00:00:01|63182.51
00:00:02|63175.68
00:00:02|63177.02
00:00:03|63177.68
00:00:05|63172.85
00:00:06|63180.99
00:00:06|63192.31
00:00:09|63197.87
00:00:09|63193.2
00:00:10|63177.89
00:00:11|63184.09
00:00:12|63181.59
00:00:13|63173.55
00:00:14|63168.71
00:00:15|63170.02
00:00:17|63174.89
00:00:18|63174.1
00:00:18|63171.52
00:00:19|63172.69
00:00:20|63172.16
00:00:21|63170.22
00:00:22|63170.35
00:00:24|63168.6
00:00:25|63170.67
00:00:25|63173.59
00:00:26|63172.16
00:00:27|63169.93
00:00:28|63173.19
00:00:30|63173.78
00:00:31|63158.68
00:00:32|63155.94
00:00:33|63160.11
00:00:34|63161.2
00:00:35|63159.54
00:00:36|63155.97
00:00:37|63155.88
00:00:39|63154.08
00:00:40|63155.61
00:00:40|63165.
00:00:42|63165.38
00:00:43|63162.41
00:00:44|63162.74
00:00:45|63161.82
00:00:46|63162.58
00:00:47|63164.25
00:00:48|63163.81
00:00:49|63163.27
00:00:50|63160.43
00:00:51|63159.12
00:00:52|63159.05
00:00:54|63158.15
00:00:54|63154.98
00:00:55|63158.08
00:00:56|63158.08
00:00:57|63157.17
00:00:58|63158.8
00:00:59|63162.
00:01:01|63161.42
00:01:01|63163.54
00:01:02|63164.95
00:01:03|63164.81
00:01:05|63160.38
00:01:05|63159.05
00:01:06|63157.56
00:01:07|63163.49
00:01:09|63154.86
00:01:10|63158.74
00:01:10|63158.46
00:01:12|63158.46
00:01:13|63157.09
00:01:14|63160.21
00:01:15|63160.1
00:01:16|63158.52
00:01:16|63157.26
00:01:18|63153.71
00:01:19|63164.61
00:01:20|63174.63
00:01:20|63165.47
00:01:21|63166.23
00:01:23|63162.49
00:01:24|63164.66
00:01:25|63166.79
00:01:26|63156.9
00:01:28|63156.97
00:01:28|63164.66
00:01:29|63162.75
00:01:31|63164.63
00:01:33|63153.4
00:01:35|63157.41
00:01:36|63160.8
00:01:37|63159.23
00:01:37|63157.31
00:01:38|63160.39
00:01:40|63162.06
00:01:41|63161.55
00:01:42|63189.38
00:01:43|63207.69
00:01:44|63201.05
00:01:45|63199.09
00:01:46|63194.97
00:01:47|63195.06
00:01:48|63196.36
00:01:49|63196.09
00:01:50|63203.88
00:01:51|63203.88
00:01:52|63201.4
00:01:53|63201.01
00:01:54|63203.81
00:01:55|63199.3
00:01:57|63195.91
00:01:57|63195.1
00:01:58|63193.38
00:02:00|63198.33
00:02:00|63198.76
00:02:02|63198.62
00:02:03|63202.75
00:02:03|63214.69
00:02:05|63207.44
00:02:06|63211.41
00:02:07|63214.08
00:02:08|63217.26
00:02:08|63213.21
00:02:09|63210.74
00:02:10|63216.58
00:02:12|63215.53
00:02:13|63213.98
00:02:13|63216.27
00:02:15|63213.85
00:02:16|63211.56
00:02:17|63211.15
00:02:19|63210.99
00:02:19|63209.91
00:02:21|63207.15
00:02:22|63207.79
00:02:23|63211.02
00:02:23|63214.93
00:02:25|63215.16
00:02:26|63225.01
00:02:26|63226.3
00:02:27|63224.36
00:02:28|63222.78
00:02:29|63256.01
00:02:31|63251.67
00:02:31|63248.52
00:02:34|63254.5
00:02:35|63254.76
00:02:36|63252.24
00:02:37|63252.29
00:02:38|63251.27
00:02:39|63248.58
00:02:41|63238.
00:02:41|63233.2
00:02:42|63227.55
00:02:43|63231.95
00:02:44|63232.48
00:02:45|63235.26
00:02:47|63227.84
00:02:48|63235.35
00:02:49|63234.03
00:02:50|63233.37
00:02:51|63236.48
00:02:53|63242.87
00:02:53|63241.84
00:02:54|63243.41
00:02:55|63237.85
00:02:56|63234.69
00:02:57|63241.39
00:02:58|63239.87
00:02:59|63239.71
00:03:00|63239.61
00:03:01|63244.9
00:03:03|63245.13
00:03:04|63243.31
00:03:05|63233.99
00:03:06|63228.6
00:03:07|63236.74
00:03:08|63241.9
00:03:09|63242.11
00:03:10|63240.48
00:03:11|63244.
00:03:12|63242.23
00:03:13|63242.49
00:03:14|63241.04
00:03:15|63237.35
00:03:16|63238.9
00:03:17|63242.11
00:03:19|63247.26
00:03:19|63248.
00:03:20|63243.88
00:03:21|63244.06
00:03:22|63244.87
00:03:24|63243.96
00:03:24|63244.96
00:03:25|63253.44
00:03:27|63247.52
00:03:27|63252.46
00:03:28|63253.22
00:03:29|63252.47
00:03:30|63254.36
00:03:31|63260.25
00:03:32|63258.16
00:03:34|63257.92
00:03:34|63251.35
00:03:37|63247.15
00:03:37|63242.
00:03:38|63243.97
00:03:40|63252.1
00:03:41|63252.05
00:03:42|63251.56
00:03:43|63249.52
00:03:44|63247.62
00:03:45|63242.51
00:03:46|63230.34
00:03:48|63238.37
00:03:49|63239.44
00:03:49|63240.89
00:03:50|63240.61
00:03:52|63238.7
00:03:53|63238.35
00:03:54|63240.9
00:03:55|63238.95
00:03:55|63234.31
00:03:57|63235.77
00:03:58|63239.08
00:03:59|63240.16
00:04:00|63245.99
00:04:01|63242.92
00:04:02|63246.42
00:04:03|63239.88
00:04:05|63246.
00:04:05|63247.25
00:04:06|63249.39
00:04:07|63249.36
00:04:08|63247.08
00:04:10|63249.74
00:04:11|63256.05
00:04:12|63257.25
00:04:13|63257.86
00:04:14|63257.55
00:04:14|63256.39
00:04:16|63269.42
00:04:17|63259.79
00:04:19|63261.83
00:04:19|63253.22
00:04:20|63258.88
00:04:21|63259.18
00:04:22|63254.8
00:04:23|63254.86
00:04:24|63247.8
00:04:26|63240.76
00:04:27|63237.69
00:04:27|63233.03
00:04:29|63230.99
00:04:30|63233.97
00:04:31|63223.
00:04:32|63218.13
00:04:34|63222.4
00:04:34|63226.38
00:04:36|63228.04
00:04:38|63230.37
00:04:38|63241.64
00:04:40|63235.88
00:04:41|63236.58
00:04:42|63236.22
00:04:43|63238.4
00:04:44|63237.73
00:04:46|63239.55
00:04:46|63236.42
00:04:48|63241.41
00:04:48|63242.25
00:04:50|63240.67
00:04:51|63238.96
00:04:51|63238.39
00:04:53|63235.02
00:04:53|63236.13
00:04:54|63236.13
00:04:56|63239.78
00:04:57|63240.59
00:04:57|63234.23
00:04:59|63239.64
00:05:00|63238.33
00:05:01|63241.02
00:05:01|63234.76
00:05:02|63232.18
00:05:04|63234.86
00:05:05|63230.98
00:05:06|63224.82
00:05:07|63229.3
00:05:08|63231.49
00:05:09|63234.76
00:05:10|63234.89
00:05:11|63232.23
00:05:12|63236.63
00:05:13|63235.17
00:05:14|63235.17
00:05:15|63231.96
00:05:16|63231.89
00:05:17|63230.59
00:05:18|63234.42
00:05:19|63234.48
00:05:20|63230.76
00:05:21|63229.41
00:05:22|63221.97
00:05:24|63220.17
00:05:24|63217.43
00:05:26|63218.33
00:05:27|63221.17
00:05:27|63225.82
00:05:28|63224.04
00:05:29|63223.91
00:05:30|63225.02
00:05:31|63224.47
00:05:33|63226.01
00:05:33|63224.39
00:05:35|63222.8
00:05:35|63226.33
00:05:36|63226.45
00:05:38|63226.72
00:05:38|63224.22
00:05:41|63225.41
00:05:41|63222.51
00:05:43|63221.39
00:05:43|63223.29
00:05:44|63224.52
00:05:46|63224.52
00:05:46|63223.87
00:05:48|63221.49
00:05:49|63224.62
00:05:50|63226.51
00:05:51|63225.03
00:05:52|63224.81
00:05:54|63224.67
00:05:55|63225.74
00:05:56|63225.42
00:05:57|63225.45
00:05:58|63225.07
00:05:59|63226.44
00:06:00|63227.36
00:06:01|63232.01
00:06:02|63227.54
00:06:03|63230.55
00:06:04|63234.68
00:06:05|63235.78
00:06:06|63233.4
00:06:07|63234.78
00:06:08|63234.78
00:06:10|63237.31
00:06:10|63235.36
00:06:12|63238.92
00:06:12|63245.8
00:06:13|63245.43
00:06:14|63243.95
00:06:16|63240.84
00:06:16|63241.53
00:06:18|63241.83
00:06:19|63243.18
00:06:19|63240.28
00:06:21|63240.85
00:06:22|63233.99
00:06:22|63237.38
00:06:24|63236.89
00:06:25|63237.67
00:06:26|63240.01
00:06:27|63241.49
00:06:28|63242.56
00:06:29|63251.29
00:06:30|63254.24
00:06:30|63256.61
00:06:32|63259.17
00:06:33|63257.89
00:06:34|63255.81
00:06:36|63255.23
00:06:37|63252.96
00:06:39|63254.3
00:06:40|63261.85
00:06:40|63258.01
00:06:42|63258.
00:06:44|63259.69
00:06:44|63272.24
00:06:45|63272.62
00:06:46|63277.4
00:06:47|63277.15
00:06:49|63276.06
00:06:49|63276.33
00:06:51|63277.52
00:06:51|63276.88
00:06:52|63276.04
00:06:53|63276.68
00:06:55|63279.69
00:06:55|63279.61
00:06:57|63278.54
00:06:57|63280.37
00:06:59|63298.87
00:07:00|63301.35
00:07:01|63304.
00:07:02|63314.17
00:07:02|63310.76
00:07:04|63304.54
00:07:05|63313.57
00:07:06|63310.13
00:07:07|63312.19
00:07:08|63315.88
00:07:10|63316.71
00:07:10|63318.94
00:07:12|63316.24
00:07:12|63316.5
00:07:13|63315.83
00:07:14|63301.36
00:07:16|63300.07
00:07:17|63306.99
00:07:18|63307.61
00:07:19|63307.99
00:07:19|63307.26
00:07:21|63305.81
00:07:21|63304.9
00:07:23|63293.24
00:07:24|63286.37
00:07:25|63289.9
00:07:25|63285.45
00:07:27|63279.53
00:07:27|63279.52
00:07:28|63274.94
00:07:30|63277.66
00:07:31|63292.17
00:07:32|63299.97
00:07:33|63302.61
00:07:34|63298.41
00:07:35|63297.09
00:07:37|63299.77
00:07:39|63303.29
00:07:39|63304.05
00:07:41|63304.45
00:07:41|63301.08
00:07:42|63301.47
00:07:44|63300.14
00:07:45|63300.
00:07:46|63300.58
00:07:46|63300.73
00:07:47|63303.13
00:07:49|63299.
00:07:50|63302.18
00:07:51|63305.4
00:07:52|63301.83
00:07:53|63303.99
00:07:54|63299.15
00:07:55|63299.85
00:07:56|63300.82
00:07:58|63300.82
00:07:58|63300.93
00:08:00|63306.29
00:08:01|63303.84
00:08:02|63301.27
00:08:03|63301.19
00:08:04|63298.57
00:08:05|63300.47
00:08:07|63300.94
00:08:08|63300.65
00:08:09|63299.31
00:08:09|63290.01
00:08:10|63294.4
00:08:12|63298.03
00:08:13|63295.81
00:08:14|63295.56
00:08:15|63294.2
00:08:16|63289.01
00:08:17|63285.01
00:08:18|63272.91
00:08:19|63273.56
00:08:20|63266.41
00:08:21|63271.04
00:08:22|63270.34
00:08:23|63266.8
00:08:24|63269.93
00:08:26|63274.18
00:08:26|63280.55
00:08:27|63280.31
00:08:29|63277.74
00:08:30|63284.7
00:08:30|63282.64
00:08:32|63281.6
00:08:32|63279.99
00:08:34|63278.69
00:08:35|63279.39
00:08:36|63277.32
00:08:37|63279.49
00:08:38|63279.93
00:08:40|63279.02
00:08:40|63277.15
00:08:41|63280.7
00:08:43|63278.2
00:08:45|63278.95
00:08:46|63277.99
00:08:46|63279.37
00:08:48|63280.4
00:08:48|63281.55
00:08:50|63280.1
00:08:51|63283.
00:08:52|63283.
00:08:54|63276.49
00:08:54|63275.9
00:08:56|63268.72
00:08:57|63270.61
00:08:58|63268.86
00:08:59|63267.47
00:09:00|63267.47
00:09:01|63272.09
00:09:02|63272.13
00:09:03|63270.9
00:09:04|63273.39
00:09:05|63270.51
00:09:06|63270.51
00:09:07|63272.63
00:09:08|63273.32
00:09:10|63272.49
00:09:10|63272.49
00:09:11|63271.42
00:09:12|63268.61
00:09:13|63274.32
00:09:14|63273.26
00:09:15|63272.99
00:09:17|63271.94
00:09:18|63269.33
00:09:18|63262.39
00:09:20|63259.2
00:09:20|63259.09
00:09:22|63262.18
00:09:23|63262.81
00:09:23|63260.29
00:09:25|63263.28
00:09:25|63261.29
00:09:26|63262.01
00:09:28|63261.62
00:09:29|63261.62
00:09:30|63262.83
00:09:31|63261.78
00:09:32|63263.86
00:09:33|63263.07
00:09:34|63263.07
00:09:35|63267.86
00:09:36|63266.27
00:09:37|63264.57
00:09:39|63263.25
00:09:40|63263.19
00:09:42|63250.97
00:09:44|63254.31
00:09:44|63253.39
00:09:46|63252.17
00:09:46|63249.43
00:09:48|63247.25
00:09:49|63251.58
00:09:50|63252.
00:09:51|63253.44
00:09:53|63251.13
00:09:54|63251.13
00:09:55|63251.13
00:09:56|63251.13
00:09:56|63250.98
00:09:58|63249.06
00:09:58|63249.86
00:10:00|63247.85
00:10:01|63246.43
00:10:02|63248.01
00:10:03|63248.01
00:10:04|63249.01
00:10:05|63251.31
00:10:06|63250.84
00:10:08|63251.67
00:10:08|63261.18
00:10:10|63261.08
00:10:10|63261.08
00:10:11|63261.08
00:10:12|63258.99
00:10:13|63258.99
00:10:14|63257.93
00:10:15|63257.93
00:10:16|63257.93
00:10:17|63257.93
00:10:19|63260.12
00:10:19|63261.77
00:10:20|63259.4
00:10:21|63250.79
00:10:22|63254.79
00:10:23|63254.18
00:10:24|63257.46
00:10:25|63256.79
00:10:26|63255.81
00:10:28|63255.81
00:10:29|63259.59
00:10:29|63267.14
00:10:30|63268.42
00:10:32|63273.12
00:10:33|63273.79
00:10:34|63277.33
00:10:34|63273.83
00:10:36|63272.95
00:10:37|63271.32
00:10:38|63270.82
00:10:40|63270.64
00:10:40|63271.8
00:10:42|63271.65
00:10:42|63262.25
00:10:44|63268.61
00:10:45|63268.94
00:10:46|63268.52
00:10:47|63264.11
00:10:49|63262.02
00:10:49|63265.56
00:10:51|63260.17
00:10:52|63257.02
00:10:53|63256.38
00:10:54|63259.54
00:10:54|63262.08
00:10:56|63259.35
00:10:57|63261.75
00:10:59|63264.25
00:11:00|63260.99
00:11:00|63262.14
00:11:01|63261.21
00:11:03|63260.2
00:11:04|63263.65
00:11:05|63261.32
00:11:06|63270.01
00:11:07|63268.27
00:11:08|63268.66
00:11:10|63268.76
00:11:11|63266.38
00:11:12|63263.66
00:11:13|63261.89
00:11:14|63262.5
00:11:15|63267.09
00:11:15|63265.9
00:11:17|63262.64
00:11:18|63263.01
00:11:19|63261.79
00:11:19|63265.58
00:11:21|63267.93
00:11:22|63269.94
00:11:23|63267.77
00:11:23|63265.35
00:11:25|63261.29
00:11:26|63259.7
00:11:27|63261.6
00:11:28|63261.6
00:11:28|63263.31
00:11:30|63262.31
00:11:31|63265.1
00:11:32|63265.1
00:11:32|63253.45
00:11:33|63254.69
00:11:35|63257.1
00:11:35|63255.02
00:11:37|63254.88
00:11:37|63254.52
00:11:39|63256.01
00:11:41|63244.94
00:11:43|63245.95
00:11:44|63250.35
00:11:44|63251.4
00:11:46|63250.63
00:11:46|63256.41
00:11:47|63252.
00:11:48|63253.13
00:11:51|63250.77
00:11:51|63251.88
00:11:53|63251.88
00:11:54|63252.28
00:11:54|63252.09
00:11:56|63250.
00:11:56|63246.92
00:11:58|63248.38
00:11:58|63248.38
00:12:00|63235.92
00:12:01|63237.58
00:12:01|63237.58
00:12:03|63235.34
00:12:04|63236.98
00:12:05|63236.86
00:12:06|63234.74
00:12:07|63233.63
00:12:09|63234.79
00:12:09|63233.86
00:12:11|63231.34
00:12:11|63231.93
00:12:13|63231.93
00:12:14|63224.
00:12:15|63222.48
00:12:15|63218.48
00:12:16|63214.89
00:12:18|63216.23
00:12:19|63207.64
00:12:20|63206.01
00:12:21|63206.05
00:12:23|63210.21
00:12:23|63210.21
00:12:24|63211.03
00:12:25|63212.61
00:12:26|63211.63
00:12:27|63210.09
00:12:28|63210.44
00:12:30|63210.69
00:12:30|63210.55
00:12:31|63205.45
00:12:32|63204.87
00:12:33|63207.54
00:12:35|63212.59
00:12:35|63210.01
00:12:37|63214.86
00:12:38|63214.23
00:12:38|63212.32
00:12:40|63212.76
00:12:41|63211.3
00:12:42|63211.18
00:12:42|63211.01
00:12:45|63210.85
00:12:46|63209.23
00:12:48|63210.2
00:12:49|63211.68
00:12:50|63212.79
00:12:51|63212.46
00:12:53|63212.81
00:12:54|63211.63
00:12:55|63211.63
00:12:56|63213.14
00:12:57|63213.14
00:12:58|63213.14
00:12:59|63213.14
00:13:00|63213.55
00:13:01|63213.46
00:13:02|63218.33
00:13:03|63211.38
00:13:04|63211.11
00:13:06|63209.97
00:13:06|63210.18
00:13:08|63209.25
00:13:08|63204.2
00:13:10|63188.05
00:13:11|63184.84
00:13:12|63184.1
00:13:13|63184.16
00:13:14|63180.02
00:13:15|63175.6
00:13:15|63172.03
00:13:17|63169.37
00:13:18|63162.85
00:13:19|63157.21
00:13:20|63154.25
00:13:21|63154.4
00:13:23|63151.99
00:13:23|63154.
00:13:24|63155.48
00:13:25|63155.91
00:13:27|63159.32
00:13:27|63155.6
00:13:28|63157.56
00:13:29|63155.59
00:13:30|63152.47
00:13:31|63153.18
00:13:32|63143.28
00:13:33|63142.45
00:13:34|63126.69
00:13:35|63124.57
00:13:37|63122.08
00:13:37|63121.92
00:13:38|63110.61
00:13:39|63114.76
00:13:40|63115.75
00:13:42|63115.46
00:13:44|63115.56
00:13:46|63127.96
00:13:48|63122.88
00:13:48|63139.35
00:13:49|63141.71
00:13:50|63133.22
00:13:52|63117.86
00:13:53|63118.3
00:13:54|63118.66
00:13:55|63118.66
00:13:56|63117.52
00:13:57|63118.8
00:13:59|63120.4
00:14:00|63121.06
00:14:01|63119.2
00:14:02|63117.08
00:14:02|63116.01
00:14:04|63115.16
00:14:05|63110.82
00:14:06|63115.74
00:14:07|63118.63
00:14:08|63114.19
00:14:09|63116.01
00:14:10|63122.52
00:14:11|63122.91
00:14:12|63123.81
00:14:13|63122.63
00:14:14|63121.81
00:14:15|63131.04
00:14:16|63132.
00:14:17|63131.47
00:14:19|63129.09
00:14:19|63124.63
00:14:20|63124.63
00:14:21|63130.
00:14:22|63126.46
00:14:23|63130.61
00:14:25|63130.99
00:14:25|63133.93
00:14:27|63134.32
00:14:27|63132.12
00:14:29|63135.82
00:14:30|63135.82
00:14:31|63132.6
00:14:31|63133.84
00:14:33|63132.8
00:14:34|63133.83
00:14:35|63138.64
00:14:36|63143.61
00:14:37|63148.57
00:14:38|63152.77
00:14:39|63152.
00:14:40|63150.62
00:14:41|63155.05
00:14:42|63154.36
00:14:43|63151.1
00:14:45|63145.7
00:14:47|63137.03
00:14:47|63139.12
00:14:49|63141.06
00:14:50|63142.08
00:14:52|63142.13
00:14:53|63145.04
00:14:54|63146.62
00:14:55|63147.97
00:14:57|63148.24
00:14:58|63147.
00:14:59|63147.18
00:14:59|63144.37
00:15:00|63143.51
00:15:02|63137.42
00:15:04|63133.69
00:15:04|63131.29
00:15:05|63137.02
00:15:06|63141.53
00:15:07|63141.43
00:15:09|63141.24
00:15:09|63141.26
00:15:10|63141.12
00:15:11|63143.03
00:15:12|63128.81
00:15:13|63125.87
00:15:15|63129.39
00:15:16|63125.29
00:15:17|63125.29
00:15:17|63129.74
00:15:19|63134.11
00:15:20|63132.99
00:15:21|63136.01
00:15:22|63132.61
00:15:23|63129.98
00:15:24|63125.8
00:15:25|63127.09
00:15:25|63137.14
00:15:27|63134.56
00:15:28|63134.26
00:15:29|63136.18
00:15:30|63133.81
00:15:31|63133.75
00:15:32|63136.23
00:15:33|63135.04
00:15:34|63134.85
00:15:35|63133.1
00:15:36|63125.76
00:15:37|63130.84
00:15:38|63128.92
00:15:39|63128.92
00:15:41|63128.4
00:15:41|63117.84
00:15:42|63121.03
00:15:44|63123.4
00:15:45|63124.11
00:15:47|63120.82
00:15:48|63114.9
00:15:49|63115.13
00:15:50|63120.43
00:15:50|63125.61
00:15:52|63121.99
00:15:53|63121.99
00:15:54|63121.86
00:15:55|63119.59
00:15:56|63120.2
00:15:57|63123.83
00:15:59|63123.94
00:16:00|63120.74
00:16:00|63122.44
00:16:02|63115.46
00:16:03|63107.28
00:16:04|63108.7
00:16:04|63097.62
00:16:05|63107.
00:16:07|63104.13
00:16:08|63105.54
00:16:09|63106.02
00:16:10|63104.97
00:16:11|63104.29
00:16:12|63104.45
00:16:13|63104.28
00:16:15|63109.99
00:16:16|63104.07
00:16:16|63101.96
00:16:17|63105.1
00:16:19|63103.92
00:16:20|63101.76
00:16:21|63106.66
00:16:22|63106.17
00:16:23|63106.53
00:16:24|63106.14
00:16:24|63105.6
00:16:25|63107.78
00:16:27|63104.94
00:16:28|63103.25
00:16:29|63104.7
00:16:29|63099.42
00:16:31|63101.87
00:16:32|63101.37
00:16:32|63102.95
00:16:33|63100.33
00:16:34|63101.76
00:16:36|63101.47
00:16:37|63101.47
00:16:38|63101.99
00:16:39|63095.29
00:16:41|63096.25
00:16:41|63097.01
00:16:42|63097.01
00:16:43|63098.82
00:16:45|63096.51
00:16:47|63093.25
00:16:49|63089.55
00:16:49|63089.61
00:16:51|63082.
00:16:52|63086.8
00:16:53|63082.87
00:16:54|63080.24
00:16:56|63084.36
00:16:57|63084.76
00:16:58|63087.67
00:16:59|63082.67
00:17:00|63078.14
00:17:00|63085.91
00:17:01|63086.47
00:17:02|63106.34
00:17:03|63097.02
00:17:05|63092.84
00:17:06|63085.99
00:17:07|63068.2
00:17:08|63063.2
00:17:09|63060.62
00:17:10|63063.79
00:17:11|63056.47
00:17:13|63046.91
00:17:13|63048.12
00:17:14|63060.9
00:17:15|63080.2
00:17:16|63078.21
00:17:17|63076.6
00:17:18|63072.22
00:17:20|63076.52
00:17:21|63078.47
00:17:22|63078.23
00:17:22|63070.48
00:17:23|63062.06
00:17:25|63069.19
00:17:25|63063.6
00:17:27|63062.82
00:17:28|63069.2
00:17:29|63071.75
00:17:30|63073.4
00:17:30|63062.05
00:17:32|63060.25
00:17:33|63056.42
00:17:34|63055.53
00:17:35|63053.93
00:17:35|63048.25
00:17:36|63045.34
00:17:38|63049.1
00:17:39|63048.65
00:17:40|63052.32
00:17:42|63052.19
00:17:42|63052.09
00:17:43|63052.42
00:17:44|63053.69
00:17:46|63054.07
00:17:47|63054.74
00:17:49|63069.9
00:17:51|63065.62
00:17:53|63059.48
00:17:53|63057.4
00:17:54|63051.21
00:17:55|63057.04
00:17:57|63056.88
00:17:58|63057.59
00:17:59|63057.59
00:18:00|63055.99
00:18:02|63062.19
00:18:02|63066.93
00:18:03|63061.75
00:18:04|63060.93
00:18:05|63059.28
00:18:06|63059.01
00:18:08|63056.86
00:18:08|63056.18
00:18:09|63055.07
00:18:10|63055.17
00:18:12|63056.49
00:18:13|63054.05
00:18:14|63054.05
00:18:15|63045.21
00:18:15|63043.92
00:18:16|63042.62
00:18:18|63037.06
00:18:19|63035.46
00:18:20|63035.63
00:18:21|63031.2
00:18:22|63041.41
00:18:24|63039.95
00:18:24|63044.28
00:18:25|63039.84
00:18:27|63039.85
00:18:27|63038.79
00:18:29|63037.85
00:18:29|63041.8
00:18:31|63048.01
00:18:31|63054.38
00:18:33|63061.62
00:18:34|63066.79
00:18:35|63064.97
00:18:36|63063.02
00:18:37|63054.7
00:18:38|63054.13
00:18:39|63051.99
00:18:40|63053.18
00:18:41|63055.17
00:18:42|63043.13
00:18:43|63032.02
00:18:45|63036.94
00:18:45|62993.97
00:18:46|62998.13
00:18:48|63000.
00:18:49|62999.2
00:18:51|62996.51
00:18:53|62995.94
00:18:54|62995.31
00:18:55|63000.39
00:18:56|63003.38
00:18:56|63001.26
00:18:58|63005.66
00:19:00|62999.97
00:19:01|62997.98
00:19:02|63000.36
00:19:03|63003.46
00:19:03|63000.41
00:19:05|62996.51
00:19:06|62990.94
00:19:08|62991.26
00:19:09|62994.37
00:19:09|62991.08
00:19:11|62988.98
00:19:12|62987.06
00:19:12|62982.51
00:19:14|62979.84
00:19:15|62979.32
00:19:16|62980.9
00:19:16|62979.99
00:19:18|62980.
00:19:19|62985.08
00:19:20|62991.41
00:19:21|62994.99
00:19:22|62992.42
00:19:23|62991.8
00:19:24|62992.7
00:19:25|62994.99
00:19:26|62993.28
00:19:27|62993.85
00:19:29|62995.55
00:19:30|63007.8
00:19:31|63009.4
00:19:31|63004.81
00:19:32|63005.14
00:19:33|63006.76
00:19:34|63001.97
00:19:35|62999.63
00:19:37|62995.03
00:19:37|62998.56
00:19:39|62999.64
00:19:40|63001.97
00:19:40|63001.31
00:19:42|63005.93
00:19:44|63007.73
00:19:45|63004.58
00:19:45|63000.23
00:19:47|62999.08
00:19:49|62996.61
00:19:49|62994.98
00:19:51|63000.
00:19:52|63001.24
00:19:53|63002.66
00:19:54|62999.87
00:19:56|63004.32
00:19:57|63001.41
00:19:57|62999.8
00:19:59|63000.68
00:19:59|63001.54
00:20:01|62995.53
00:20:03|62998.92
00:20:03|62995.25
00:20:05|63004.94
00:20:05|63002.32
00:20:06|63008.39
00:20:08|63008.03
00:20:08|63004.27
00:20:09|63011.47
00:20:10|63008.93
00:20:12|63009.93
00:20:13|63006.9
00:20:14|63007.99
00:20:14|63006.79
00:20:16|63009.52
00:20:17|63010.82
00:20:17|63009.04
00:20:19|63008.95
00:20:20|63010.17
00:20:20|63013.28
00:20:22|63031.77
00:20:22|63037.26
00:20:24|63035.34
00:20:25|63029.94
00:20:26|63014.02
00:20:27|63023.82
00:20:28|63025.42
00:20:28|63025.45
00:20:30|63024.08
00:20:31|63023.19
00:20:31|63022.7
00:20:33|63016.06
00:20:34|63016.42
00:20:34|63008.55
00:20:36|63005.98
00:20:36|63004.28
00:20:37|63003.92
00:20:38|62994.06
00:20:40|62996.49
00:20:41|62981.12
00:20:41|62982.77
00:20:43|62978.06
00:20:44|62976.82
00:20:45|62967.02
00:20:46|62985.2
00:20:47|62982.75
00:20:48|62983.12
00:20:50|62986.31
00:20:52|62988.05
00:20:52|62989.63
00:20:53|62989.45
00:20:55|62990.09
00:20:56|62996.77
00:20:57|62994.71
00:20:58|62988.79
00:20:59|62985.97
00:21:01|62989.95
00:21:02|62989.46
00:21:04|62994.68
00:21:04|62980.68
00:21:05|62973.71
00:21:06|62974.87
00:21:07|62967.06
00:21:08|62967.06
00:21:09|62973.31
00:21:10|62971.81
00:21:11|62976.
00:21:12|62971.73
00:21:13|62970.53
00:21:14|62970.04
00:21:16|62966.85
00:21:16|62969.67
00:21:17|62977.84
00:21:19|62973.58
00:21:19|62972.98
00:21:21|62973.47
00:21:22|62985.45
00:21:23|62980.35
00:21:23|62984.
00:21:24|62981.87
00:21:26|62986.99
00:21:28|62989.91
00:21:29|62985.99
00:21:29|62988.07
00:21:30|63001.38
00:21:31|63005.38
00:21:33|63005.83
00:21:34|63010.71
00:21:35|63011.76
00:21:35|63011.97
00:21:37|63018.08
00:21:37|63021.26
00:21:39|63013.45
00:21:40|63011.89
00:21:41|63013.39
00:21:41|63010.66
00:21:43|63015.12
00:21:44|63013.42
00:21:45|63014.76
00:21:46|63016.04
00:21:47|63017.86
00:21:48|63015.79
00:21:49|63018.86
00:21:51|63016.95
00:21:52|63023.81
00:21:54|63041.41
00:21:55|63042.53
00:21:56|63039.17
00:21:57|63044.48
00:21:58|63048.01
00:21:59|63050.31
00:22:00|63053.27
00:22:01|63054.
00:22:02|63052.92
00:22:03|63055.38
00:22:04|63054.46
00:22:05|63043.2
00:22:07|63044.45
00:22:08|63045.43
00:22:09|63049.63
00:22:09|63047.89
00:22:11|63057.72
00:22:12|63057.11
00:22:13|63068.24
00:22:13|63072.61
00:22:14|63080.07
00:22:16|63079.6
00:22:17|63076.48
00:22:19|63090.16
00:22:19|63091.93
00:22:20|63087.88
00:22:21|63084.49
00:22:22|63083.43
00:22:23|63101.2
00:22:25|63102.01
00:22:25|63105.66
00:22:26|63102.92
00:22:27|63105.13
00:22:29|63103.93
00:22:31|63098.24
00:22:31|63102.31
00:22:32|63113.8
00:22:34|63101.39
00:22:34|63101.56
00:22:35|63103.97
00:22:37|63103.96
00:22:38|63103.95
00:22:38|63099.9
00:22:40|63095.45
00:22:41|63100.88
00:22:42|63093.92
00:22:42|63088.2
00:22:44|63093.12
00:22:45|63093.57
00:22:46|63089.9
00:22:47|63080.
00:22:48|63076.09
00:22:49|63069.99
00:22:50|63073.28
00:22:51|63070.21
00:22:52|63065.
00:22:54|63061.03
00:22:55|63075.04
00:22:56|63072.44
00:22:56|63080.33
00:22:58|63082.25
00:22:58|63081.52
00:23:00|63086.77
00:23:01|63078.75
00:23:03|63082.8
00:23:04|63092.63
00:23:05|63102.03
00:23:06|63114.
00:23:06|63111.81
00:23:09|63111.1
00:23:09|63113.02
00:23:11|63115.78
00:23:12|63115.16
00:23:12|63113.57
00:23:13|63112.22
00:23:14|63107.71
00:23:15|63098.82
00:23:18|63090.5
00:23:18|63085.88
00:23:20|63089.34
00:23:20|63088.9
00:23:22|63092.13
00:23:23|63092.2
00:23:23|63094.86
00:23:24|63090.15
00:23:25|63086.5
00:23:26|63087.88
00:23:27|63090.48
00:23:29|63093.49
00:23:30|63094.67
00:23:30|63101.32
00:23:31|63104.85
00:23:32|63109.98
00:23:34|63113.86
00:23:35|63114.34
00:23:35|63114.08
00:23:37|63109.34
00:23:38|63112.27
00:23:39|63113.99
00:23:40|63112.36
00:23:41|63113.39
00:23:42|63113.4
00:23:43|63114.03
00:23:44|63115.08
00:23:46|63119.77
00:23:46|63113.56
00:23:48|63114.16
00:23:48|63123.73
00:23:49|63125.54
00:23:50|63120.65
00:23:52|63125.28
00:23:54|63131.01
00:23:56|63137.3
00:23:57|63134.38
00:23:57|63145.43
00:23:59|63146.19
00:23:59|63152.22
00:24:01|63153.35
00:24:01|63135.
00:24:02|63140.59
00:24:03|63128.99
00:24:05|63133.79
00:24:06|63133.09
00:24:07|63131.99
00:24:08|63129.25
00:24:10|63129.61
00:24:10|63127.58
00:24:12|63125.98
00:24:12|63122.55
00:24:14|63129.88
00:24:14|63128.22
00:24:16|63125.62
00:24:16|63128.8
00:24:18|63127.09
00:24:18|63128.71
00:24:20|63125.94
00:24:21|63120.01
00:24:22|63121.95
00:24:23|63118.62
00:24:24|63116.94
00:24:25|63118.38
00:24:26|63119.09
00:24:26|63119.
00:24:27|63120.77
00:24:29|63124.29
00:24:30|63124.03
00:24:31|63112.27
00:24:32|63116.12
00:24:33|63114.92
00:24:35|63113.31
00:24:36|63113.66
00:24:37|63116.01
00:24:37|63120.42
00:24:39|63118.14
00:24:40|63117.37
00:24:42|63116.19
00:24:43|63116.69
00:24:43|63116.44
00:24:44|63116.52
00:24:46|63112.72
00:24:46|63112.6
00:24:48|63111.61
00:24:48|63114.05
00:24:49|63115.76
00:24:51|63116.28
00:24:51|63113.85
00:24:54|63113.85
00:24:55|63114.78
00:24:57|63116.67
00:24:57|63114.77
00:25:00|63116.67
00:25:01|63120.15
00:25:02|63117.94
00:25:03|63117.28
00:25:04|63130.09
00:25:06|63125.92
00:25:06|63134.14
00:25:07|63137.34
00:25:09|63143.54
00:25:10|63152.
00:25:10|63153.49
00:25:12|63145.32
00:25:13|63147.19
00:25:14|63149.48
00:25:15|63153.16
00:25:16|63152.68
00:25:18|63154.07
00:25:19|63154.7
00:25:19|63160.4
00:25:22|63156.59
00:25:22|63157.2
00:25:23|63158.5
00:25:24|63159.8
00:25:25|63156.08
00:25:26|63156.97
00:25:27|63154.89
00:25:28|63152.59
00:25:30|63155.09
00:25:30|63158.67
00:25:31|63163.01
00:25:33|63167.86
00:25:33|63163.11
00:25:35|63168.27
00:25:36|63166.59
00:25:36|63163.58
00:25:37|63155.55
00:25:39|63151.1
00:25:40|63153.08
00:25:41|63149.96
00:25:42|63151.15
00:25:43|63151.73
00:25:44|63155.9
00:25:45|63154.14
00:25:46|63155.01
00:25:47|63159.34
00:25:49|63158.32
00:25:49|63158.32
00:25:50|63162.88
00:25:51|63164.37
00:25:52|63161.94
00:25:53|63164.22
00:25:54|63161.98
00:25:56|63171.88
00:25:57|63174.4
00:25:59|63174.92
00:26:00|63178.26
00:26:01|63179.28
00:26:02|63185.29
00:26:03|63185.54
00:26:04|63184.03
00:26:05|63182.85
00:26:06|63177.98
00:26:07|63185.33
00:26:09|63189.84
00:26:10|63188.85
00:26:10|63183.41
00:26:11|63189.57
00:26:13|63185.25
00:26:14|63185.6
00:26:14|63187.97
00:26:16|63192.9
00:26:17|63194.22
00:26:18|63194.2
00:26:19|63193.78
00:26:20|63195.33
00:26:21|63201.7
00:26:22|63193.87
00:26:23|63194.
00:26:24|63196.04
00:26:25|63199.17
00:26:26|63202.27
00:26:27|63199.92
00:26:28|63200.35
00:26:29|63201.4
00:26:30|63198.98
00:26:31|63200.59
00:26:33|63206.21
00:26:33|63217.42
00:26:34|63228.89
00:26:36|63225.57
00:26:37|63232.27
00:26:37|63235.44
00:26:39|63244.38
00:26:40|63247.97
00:26:40|63243.56
00:26:42|63253.98
00:26:42|63251.76
00:26:44|63248.7
00:26:45|63250.77
00:26:46|63252.12
00:26:47|63253.64
00:26:48|63256.22
00:26:50|63251.19
00:26:51|63248.42
00:26:51|63239.45
00:26:52|63243.92
00:26:54|63237.2
00:26:54|63245.99
00:26:56|63249.53
00:26:57|63252.06
00:26:57|63258.89
00:26:59|63254.92
00:26:59|63256.05
00:27:01|63256.17
00:27:02|63270.
00:27:03|63268.51
00:27:04|63278.32
00:27:05|63280.21
00:27:06|63277.33
00:27:08|63285.71
00:27:08|63288.42
00:27:10|63299.99
00:27:10|63304.01
00:27:11|63306.16
00:27:13|63303.16
00:27:14|63303.39
00:27:15|63303.82
00:27:16|63309.19
00:27:17|63306.21
00:27:18|63304.1
00:27:19|63302.
00:27:20|63306.4
00:27:21|63308.34
00:27:22|63307.79
00:27:23|63305.41
00:27:24|63312.
00:27:25|63311.
00:27:26|63306.14
00:27:27|63305.76
00:27:29|63306.43
00:27:30|63293.93
00:27:31|63287.79
00:27:31|63285.43
00:27:32|63288.26
00:27:33|63281.07
00:27:34|63281.54
00:27:35|63280.
00:27:36|63284.99
00:27:38|63281.56
00:27:39|63279.82
00:27:40|63283.27
00:27:41|63274.01
00:27:42|63277.3
00:27:43|63277.16
00:27:43|63285.54
00:27:45|63285.41
00:27:47|63272.89
00:27:47|63270.13
00:27:49|63266.71
00:27:49|63269.85
00:27:51|63271.01
00:27:52|63276.81
00:27:52|63274.4
00:27:53|63270.13
00:27:55|63273.08
00:27:56|63271.46
00:27:57|63276.87
00:27:59|63275.1
00:28:00|63276.83
00:28:01|63269.09
00:28:03|63260.51
00:28:03|63250.28
00:28:04|63250.
00:28:06|63256.78
00:28:06|63259.06
00:28:08|63257.81
00:28:09|63253.62
00:28:11|63252.43
00:28:11|63251.75
00:28:12|63250.56
00:28:14|63257.12
00:28:14|63256.
00:28:16|63259.81
00:28:17|63259.73
00:28:18|63256.53
00:28:19|63256.32
00:28:20|63254.83
00:28:21|63253.26
00:28:22|63251.46
00:28:23|63252.
00:28:24|63254.02
00:28:25|63255.48
00:28:26|63254.59
00:28:27|63254.27
00:28:28|63256.97
00:28:30|63255.31
00:28:30|63254.19
00:28:31|63256.89
00:28:32|63256.
00:28:33|63255.22
00:28:34|63254.97
00:28:35|63253.46
00:28:36|63244.53
00:28:37|63238.
00:28:38|63237.79
00:28:39|63241.38
00:28:40|63238.35
00:28:41|63232.99
00:28:42|63232.04
00:28:43|63229.86
00:28:44|63230.35
00:28:45|63235.01
00:28:47|63236.46
00:28:47|63237.33
00:28:48|63233.84
00:28:49|63236.99
00:28:51|63233.42
00:28:52|63238.13
00:28:53|63237.12
00:28:53|63235.45
00:28:55|63235.22
00:28:56|63234.16
00:28:58|63234.63
00:28:59|63228.95
00:29:01|63235.96
00:29:02|63248.82
00:29:04|63237.82
00:29:05|63246.84
00:29:07|63250.24
00:29:08|63249.31
00:29:09|63249.
00:29:11|63258.03
00:29:11|63262.63
00:29:13|63257.86
00:29:14|63261.05
00:29:14|63264.5
00:29:16|63263.22
00:29:17|63266.28
00:29:18|63269.38
00:29:18|63268.5
00:29:20|63270.
00:29:21|63266.97
00:29:23|63278.24
00:29:23|63273.29
00:29:24|63271.59
00:29:28|63267.78
00:29:29|63274.51
00:29:30|63278.91
00:29:31|63283.5
00:29:32|63274.23
00:29:33|63279.01
00:29:34|63282.08
00:29:35|63280.99
00:29:36|63282.04
00:29:37|63279.66
00:29:38|63279.38
00:29:39|63275.51
00:29:41|63280.23
00:29:41|63279.94
00:29:42|63279.05
00:29:43|63279.15
00:29:44|63278.38
00:29:45|63281.27
00:29:46|63280.87
00:29:47|63281.54
00:29:48|63284.13
00:29:49|63283.21
00:29:50|63285.92
00:29:51|63284.06
00:29:52|63279.82
00:29:53|63285.19
00:29:54|63282.46
00:29:56|63279.48
00:29:56|63276.44
00:29:57|63272.23
00:29:59|63279.54
00:30:01|63275.05
00:30:02|63278.63
00:30:03|63281.92
00:30:04|63286.1
00:30:05|63283.97
00:30:06|63283.58
00:30:08|63282.61
00:30:08|63283.64
00:30:10|63283.68
00:30:11|63284.64
00:30:12|63284.76
00:30:13|63285.5
00:30:14|63285.5
00:30:15|63279.77
00:30:15|63279.99
00:30:17|63271.62
00:30:18|63270.89
00:30:19|63272.54
00:30:20|63273.85
00:30:21|63269.25
00:30:22|63260.08
00:30:23|63255.84
00:30:25|63264.24
00:30:25|63268.59
00:30:26|63265.62
00:30:27|63299.98
00:30:28|63301.56
00:30:30|63310.85
00:30:31|63303.54
00:30:32|63302.96
00:30:33|63303.74
00:30:34|63304.54
00:30:35|63305.21
00:30:36|63311.7
00:30:37|63320.61
00:30:38|63312.62
00:30:39|63330.9
00:30:40|63335.72
00:30:41|63339.54
00:30:42|63345.
00:30:43|63351.99
00:30:44|63351.77
00:30:45|63360.
00:30:46|63356.63
00:30:47|63358.33
00:30:48|63360.59
00:30:49|63370.68
00:30:50|63375.57
00:30:51|63366.01
00:30:52|63368.97
00:30:53|63358.33
00:30:55|63363.82
00:30:55|63362.05
00:30:56|63356.84
00:30:57|63358.
00:30:59|63358.82
00:31:00|63361.45
00:31:01|63364.01
00:31:02|63371.77
00:31:04|63377.15
00:31:04|63377.09
00:31:05|63377.46
00:31:07|63382.86
00:31:08|63391.84
00:31:09|63396.48
00:31:10|63399.74
00:31:12|63401.23
00:31:13|63404.33
00:31:13|63405.69
00:31:15|63416.
00:31:16|63435.
00:31:17|63438.65
00:31:18|63431.63
00:31:19|63426.95
00:31:20|63451.84
00:31:21|63458.01
00:31:22|63462.12
00:31:22|63465.34
00:31:24|63458.01
00:31:25|63458.26
00:31:25|63451.66
00:31:27|63440.01
00:31:27|63429.2
00:31:29|63425.93
00:31:30|63444.34
00:31:31|63425.35
00:31:32|63413.71
00:31:33|63431.78
00:31:34|63425.79
00:31:36|63426.37
00:31:36|63435.
00:31:38|63424.51
00:31:38|63418.17
00:31:40|63430.67
00:31:40|63427.5
00:31:41|63425.07
00:31:43|63417.91
00:31:43|63427.7
00:31:44|63423.49
00:31:45|63426.15
00:31:46|63421.01
00:31:47|63419.99
00:31:49|63429.74
00:31:50|63425.48
00:31:51|63423.99
00:31:52|63424.15
00:31:53|63417.97
00:31:54|63419.78
00:31:56|63405.99
00:31:56|63411.83
00:31:57|63410.15
00:31:58|63413.23
00:32:00|63426.66
00:32:02|63423.99
00:32:04|63434.01
00:32:05|63433.81
00:32:06|63425.14
00:32:07|63419.4
00:32:08|63413.34
00:32:10|63415.77
00:32:11|63414.05
00:32:12|63415.82
00:32:13|63416.85
00:32:13|63413.99
00:32:15|63414.98
00:32:16|63404.94
00:32:17|63411.75
00:32:18|63412.83
00:32:19|63411.23
00:32:20|63413.83
00:32:21|63411.56
00:32:22|63410.35
00:32:23|63413.41
00:32:24|63429.58
00:32:25|63426.37
00:32:26|63426.61
00:32:27|63430.01
00:32:28|63420.2
00:32:29|63420.63
00:32:30|63413.29
00:32:31|63413.04
00:32:32|63409.53
00:32:33|63404.71
00:32:34|63407.01
00:32:35|63403.41
00:32:36|63402.02
00:32:38|63397.66
00:32:38|63405.2
00:32:39|63399.81
00:32:41|63395.79
00:32:41|63393.67
00:32:42|63389.57
00:32:43|63391.15
00:32:45|63396.15
00:32:46|63393.37
00:32:47|63395.59
00:32:48|63400.31
00:32:48|63397.47
00:32:50|63401.04
00:32:51|63405.78
00:32:51|63404.21
00:32:53|63403.94
00:32:54|63400.03
00:32:55|63394.29
00:32:56|63394.13
00:32:57|63396.03
00:32:58|63395.43
00:32:59|63393.82
00:33:00|63393.94
00:33:01|63394.13
00:33:02|63413.99
00:33:03|63410.47
00:33:05|63416.71
00:33:06|63415.2
00:33:07|63416.82
00:33:07|63416.02
00:33:09|63414.96
00:33:10|63415.18
00:33:10|63417.23
00:33:12|63416.88
00:33:12|63416.05
00:33:15|63416.13
00:33:16|63427.03
00:33:16|63422.14
00:33:18|63432.49
00:33:18|63432.27
00:33:20|63425.
00:33:20|63426.62
00:33:22|63409.76
00:33:22|63406.05
00:33:24|63402.3
00:33:24|63397.56
00:33:26|63408.67
00:33:26|63407.23
00:33:29|63411.21
00:33:29|63406.84
00:33:30|63422.79
00:33:31|63423.41
00:33:32|63427.87
00:33:33|63425.99
00:33:34|63431.69
00:33:35|63433.47
00:33:36|63434.94
00:33:37|63429.55
00:33:38|63424.74
00:33:39|63439.35
00:33:40|63439.95
00:33:42|63446.95
00:33:42|63456.85
00:33:44|63458.87
00:33:45|63457.93
00:33:45|63460.8
00:33:47|63464.81
00:33:47|63465.85
00:33:48|63462.
00:33:50|63460.02
00:33:52|63460.36
00:33:53|63466.6
00:33:54|63467.99
00:33:55|63467.51
00:33:56|63467.66
00:33:57|63486.03
00:33:57|63482.59
00:33:59|63463.29
00:34:00|63469.13
00:34:01|63459.04
00:34:03|63460.49
00:34:04|63459.6
00:34:04|63458.35
00:34:06|63459.31
00:34:06|63456.91
00:34:08|63454.77
00:34:09|63441.66
00:34:10|63441.1
00:34:11|63445.66
00:34:13|63438.46
00:34:14|63427.
00:34:15|63419.76
00:34:16|63429.11
00:34:17|63429.46
00:34:18|63427.74
00:34:19|63431.73
00:34:20|63429.17
00:34:21|63436.01
00:34:22|63436.18
00:34:23|63437.28
00:34:24|63438.14
00:34:26|63439.2
00:34:26|63441.29
00:34:27|63441.29
00:34:28|63438.65
00:34:29|63438.65
00:34:31|63436.2
00:34:31|63437.41
00:34:32|63435.25
00:34:34|63435.99
00:34:34|63418.77
00:34:36|63413.06
00:34:37|63410.3
00:34:37|63407.48
00:34:38|63405.1
00:34:39|63396.81
00:34:40|63398.64
00:34:41|63401.36
00:34:43|63401.27
00:34:43|63410.54
00:34:44|63411.88
00:34:45|63398.55
00:34:47|63401.43
00:34:47|63396.32
00:34:49|63397.82
00:34:50|63399.32
00:34:50|63395.74
00:34:51|63399.27
00:34:53|63396.49
00:34:54|63399.01
00:34:55|63402.87
00:34:56|63402.87
00:34:57|63399.15
00:34:58|63399.38
00:34:59|63393.89
00:35:00|63390.31
00:35:01|63393.4
00:35:02|63393.05
00:35:04|63402.64
00:35:05|63395.58
00:35:07|63390.82
00:35:07|63392.25
00:35:08|63392.47
00:35:10|63391.21
00:35:11|63394.27
00:35:12|63392.41
00:35:13|63395.41
00:35:14|63392.44
00:35:14|63394.21
00:35:15|63394.94
00:35:17|63395.1
00:35:19|63396.91
00:35:20|63397.56
00:35:21|63396.46
00:35:21|63396.74
00:35:23|63389.42
00:35:23|63383.61
00:35:25|63377.17
00:35:26|63378.64
00:35:26|63376.83
00:35:27|63370.49
00:35:29|63373.03
00:35:30|63374.06
00:35:31|63376.41
00:35:32|63376.98
00:35:33|63376.
00:35:34|63370.
00:35:35|63370.
00:35:36|63370.01
00:35:37|63370.13
00:35:38|63361.86
00:35:39|63362.73
00:35:40|63356.
00:35:41|63357.97
00:35:42|63354.
00:35:43|63350.99
00:35:44|63351.55
00:35:45|63340.91
00:35:46|63346.84
00:35:47|63350.63
00:35:48|63351.79
00:35:49|63349.22
00:35:50|63350.44
00:35:51|63350.44
00:35:52|63351.31
00:35:53|63354.78
00:35:54|63352.52
00:35:56|63351.18
00:35:56|63349.79
00:35:57|63351.37
00:35:58|63346.67
00:35:59|63347.57
00:36:00|63366.81
00:36:01|63369.01
00:36:03|63365.58
00:36:04|63355.02
00:36:06|63364.52
00:36:06|63359.73
00:36:08|63367.42
00:36:09|63375.05
00:36:10|63368.66
00:36:11|63369.73
00:36:12|63377.64
00:36:13|63389.32
00:36:14|63394.02
00:36:15|63386.13
00:36:16|63390.1
00:36:18|63395.61
00:36:19|63393.15
00:36:19|63390.28
00:36:21|63392.08
00:36:22|63382.21
00:36:22|63384.14
00:36:24|63379.85
00:36:25|63369.71
00:36:26|63379.95
00:36:27|63375.62
00:36:27|63373.28
00:36:28|63377.73
00:36:30|63389.75
00:36:31|63389.14
00:36:32|63388.83
00:36:33|63385.08
00:36:34|63386.74
00:36:35|63387.08
00:36:36|63391.9
00:36:37|63393.02
00:36:38|63391.81
00:36:39|63393.02
00:36:41|63395.1
00:36:42|63391.79
00:36:43|63395.32
00:36:43|63396.24
00:36:45|63394.66
00:36:45|63393.09
00:36:46|63391.14
00:36:48|63393.81
00:36:48|63394.5
00:36:49|63394.79
00:36:50|63389.7
00:36:52|63393.38
00:36:52|63393.38
00:36:54|63389.37
00:36:55|63389.94
00:36:55|63392.39
00:36:56|63393.07
00:36:58|63393.41
00:36:58|63395.33
00:37:01|63397.5
00:37:02|63391.82
00:37:03|63391.99
00:37:04|63388.79
00:37:04|63390.62
00:37:06|63394.39
00:37:07|63395.49
00:37:08|63404.
00:37:10|63399.65
00:37:11|63395.81
00:37:12|63411.97
00:37:13|63409.58
00:37:14|63416.5
00:37:15|63426.23
00:37:17|63426.26
00:37:19|63430.47
00:37:20|63427.01
00:37:20|63431.99
00:37:22|63427.35
00:37:22|63419.81
00:37:23|63429.26
00:37:25|63430.13
00:37:25|63426.93
00:37:27|63426.34
00:37:28|63424.9
00:37:29|63428.91
00:37:30|63427.95
00:37:31|63427.57
00:37:32|63429.11
00:37:33|63427.65
00:37:33|63427.76
00:37:35|63430.76
00:37:35|63431.29
00:37:36|63428.76
00:37:37|63431.5
00:37:39|63422.79
00:37:39|63422.2
00:37:40|63432.44
00:37:41|63431.24
00:37:43|63433.18
00:37:44|63435.46
00:37:45|63452.92
00:37:46|63448.76
00:37:47|63448.05
00:37:48|63451.95
00:37:49|63452.18
00:37:50|63454.59
00:37:51|63460.54
00:37:52|63460.68
00:37:53|63458.64
00:37:55|63459.24
00:37:55|63460.65
00:37:56|63459.61
00:37:57|63456.67
00:37:58|63461.06
00:37:59|63461.05
00:38:00|63461.22
00:38:02|63457.76
00:38:02|63453.57
00:38:03|63476.26
00:38:04|63472.01
00:38:06|63474.62
00:38:07|63472.74
00:38:09|63473.9
00:38:10|63470.91
00:38:10|63468.86
00:38:12|63471.64
00:38:13|63472.42
00:38:13|63476.44
00:38:15|63478.5
00:38:16|63473.67
00:38:17|63476.74
00:38:18|63474.74
00:38:19|63476.09
00:38:20|63474.38
00:38:21|63477.36
00:38:22|63474.4
00:38:23|63474.53
00:38:25|63485.72
00:38:25|63483.7
00:38:26|63475.34
00:38:28|63474.2
00:38:29|63497.39
00:38:29|63496.56
00:38:30|63493.9
00:38:31|63493.34
00:38:33|63492.48
00:38:34|63491.94
00:38:34|63494.45
00:38:36|63495.03
00:38:38|63491.24
00:38:38|63494.56
00:38:39|63490.63
00:38:40|63493.32
00:38:41|63490.37
00:38:43|63489.8
00:38:43|63489.88
00:38:45|63485.24
00:38:45|63487.29
00:38:47|63486.21
00:38:48|63492.78
00:38:49|63493.14
00:38:51|63492.78
00:38:52|63491.87
00:38:52|63491.58
00:38:54|63489.04
00:38:56|63492.44
00:38:56|63491.52
00:38:57|63489.22
00:38:58|63486.64
00:38:59|63489.6
00:39:00|63483.99
00:39:01|63485.43
00:39:02|63485.44
00:39:03|63489.89
00:39:04|63491.06
00:39:05|63492.46
00:39:06|63490.33
00:39:07|63480.54
00:39:08|63482.57
00:39:10|63483.87
00:39:11|63482.01
00:39:12|63485.24
00:39:13|63480.53
00:39:14|63478.79
00:39:14|63479.37
00:39:16|63479.5
00:39:18|63477.03
00:39:18|63478.19
00:39:20|63471.9
00:39:20|63467.48
00:39:22|63465.94
00:39:23|63467.67
00:39:24|63449.7
00:39:25|63439.09
00:39:27|63423.92
00:39:27|63428.58
00:39:28|63436.42
00:39:30|63433.48
00:39:30|63432.07
00:39:31|63433.19
00:39:33|63448.58
00:39:34|63448.4
00:39:35|63453.92
00:39:36|63453.01
00:39:38|63460.
00:39:39|63463.59
00:39:40|63461.87
00:39:41|63461.78
00:39:41|63460.78
00:39:43|63461.79
00:39:45|63467.39
00:39:45|63466.21
00:39:47|63462.42
00:39:48|63455.
00:39:49|63461.46
00:39:51|63461.76
00:39:51|63463.15
00:39:53|63464.1
00:39:54|63462.49
00:39:55|63461.36
00:39:56|63463.2
00:39:58|63462.79
00:39:59|63462.04
00:40:00|63460.28
00:40:01|63458.24
00:40:02|63450.33
00:40:03|63448.37
00:40:04|63452.06
00:40:05|63466.
00:40:06|63458.4
00:40:08|63460.03
00:40:09|63449.01
00:40:09|63459.6
00:40:10|63458.63
00:40:12|63454.7
00:40:13|63462.87
00:40:15|63466.22
00:40:16|63458.08
00:40:17|63463.1
00:40:19|63462.49
00:40:20|63458.79
00:40:21|63455.86
00:40:21|63453.76
00:40:23|63451.01
00:40:24|63455.2
00:40:25|63457.66
00:40:26|63456.54
00:40:27|63440.01
00:40:28|63434.98
00:40:29|63441.31
00:40:31|63445.02
00:40:32|63452.02
00:40:32|63465.47
00:40:33|63460.06
00:40:34|63465.69
00:40:35|63479.11
00:40:36|63477.01
00:40:37|63474.09
00:40:39|63470.28
00:40:39|63477.62
00:40:40|63476.22
00:40:42|63477.19
00:40:43|63476.65
00:40:44|63470.82
00:40:45|63472.33
00:40:45|63473.25
00:40:46|63473.74
00:40:48|63474.9
00:40:50|63484.18
00:40:50|63484.74
00:40:51|63483.88
00:40:53|63479.4
00:40:54|63480.15
00:40:54|63479.8
00:40:56|63481.98
00:40:56|63480.51
00:40:58|63478.71
00:40:58|63477.8
00:41:00|63480.52
00:41:01|63477.99
00:41:02|63479.51
00:41:03|63478.38
00:41:04|63478.24
00:41:05|63478.28
00:41:06|63477.71
00:41:07|63477.06
00:41:08|63477.85
00:41:09|63477.74
00:41:10|63496.23
00:41:11|63494.08
00:41:12|63494.8
00:41:14|63549.99
00:41:15|63518.82
00:41:16|63510.
00:41:17|63506.
00:41:18|63513.37
00:41:20|63510.96
00:41:20|63518.22
00:41:22|63521.01
00:41:23|63512.84
00:41:23|63536.27
00:41:25|63537.39
00:41:26|63536.73
00:41:27|63539.07
00:41:28|63543.54
00:41:29|63538.3
00:41:30|63535.66
00:41:31|63534.34
00:41:32|63530.74
00:41:33|63536.44
00:41:34|63536.28
00:41:36|63539.38
00:41:37|63541.09
00:41:37|63539.25
00:41:39|63537.99
00:41:40|63537.86
00:41:41|63537.27
00:41:42|63535.23
00:41:43|63537.35
00:41:44|63539.71
00:41:45|63536.63
00:41:46|63536.35
00:41:47|63539.1
00:41:48|63548.1
00:41:49|63551.66
00:41:50|63547.85
00:41:51|63550.73
00:41:52|63547.4
00:41:53|63548.6
00:41:54|63547.92
00:41:56|63540.81
00:41:56|63542.8
00:41:57|63537.93
00:41:58|63537.63
00:42:00|63534.8
00:42:00|63544.06
00:42:02|63542.02
00:42:03|63542.62
00:42:03|63540.38
00:42:04|63542.4
00:42:06|63548.15
00:42:07|63548.24
00:42:07|63547.27
00:42:08|63570.17
00:42:10|63571.17
00:42:11|63577.29
00:42:11|63567.67
00:42:14|63571.73
00:42:15|63565.21
00:42:16|63562.71
00:42:17|63557.21
00:42:18|63551.8
00:42:19|63559.07
00:42:21|63561.37
00:42:22|63558.99
00:42:23|63556.71
00:42:24|63552.4
00:42:25|63556.28
00:42:27|63560.39
00:42:27|63557.88
00:42:28|63561.32
00:42:29|63558.12
00:42:30|63563.
00:42:31|63555.93
00:42:32|63551.78
00:42:33|63555.63
00:42:34|63551.89
00:42:36|63550.06
00:42:37|63552.6
00:42:37|63551.42
00:42:40|63548.32
00:42:40|63558.97
00:42:42|63553.75
00:42:43|63552.5
00:42:43|63554.15
00:42:44|63557.4
00:42:45|63554.31
00:42:46|63558.01
00:42:48|63551.63
00:42:48|63554.59
00:42:50|63552.44
00:42:51|63561.58
00:42:52|63560.15
00:42:53|63561.52
00:42:53|63562.74
00:42:55|63558.87
00:42:56|63561.05
00:42:57|63562.02
00:42:58|63567.04
00:42:59|63566.34
00:42:59|63567.25
00:43:01|63564.82
00:43:02|63560.2
00:43:03|63562.47
00:43:04|63563.08
00:43:05|63570.
00:43:06|63570.34
00:43:07|63574.72
00:43:08|63574.71
00:43:09|63577.68
00:43:10|63582.14
00:43:11|63580.75
00:43:13|63576.92
00:43:13|63576.86
00:43:15|63579.17
00:43:17|63560.42
00:43:18|63560.15
00:43:19|63560.88
00:43:20|63576.1
00:43:21|63563.01
00:43:22|63564.72
00:43:24|63563.28
00:43:24|63562.01
00:43:25|63572.13
00:43:26|63578.
00:43:27|63581.3
00:43:28|63575.6
00:43:29|63570.95
00:43:30|63564.48
00:43:31|63559.86
00:43:32|63559.66
00:43:33|63561.37
00:43:34|63563.01
00:43:36|63566.79
00:43:36|63562.82
00:43:38|63560.07
00:43:38|63558.37
00:43:40|63555.76
00:43:40|63554.79
00:43:41|63559.11
00:43:42|63563.8
00:43:44|63567.52
00:43:44|63576.3
00:43:45|63576.05
00:43:46|63582.24
00:43:47|63580.01
00:43:49|63579.17
00:43:50|63575.59
00:43:51|63586.01
00:43:52|63576.43
00:43:53|63580.38
00:43:53|63580.61
00:43:55|63587.94
00:43:56|63583.
00:43:57|63577.86
00:43:58|63576.59
00:43:59|63578.9
00:44:00|63582.02
00:44:01|63581.85
00:44:01|63569.98
00:44:03|63565.83
00:44:03|63565.82
00:44:05|63561.36
00:44:06|63560.36
00:44:07|63562.23
00:44:08|63559.99
00:44:10|63561.65
00:44:11|63563.59
00:44:12|63564.59
00:44:13|63565.47
00:44:15|63560.13
00:44:16|63581.43
00:44:17|63579.63
00:44:18|63581.71
00:44:19|63580.18
00:44:19|63584.2
00:44:22|63581.97
00:44:23|63579.77
00:44:24|63577.88
00:44:26|63579.29
00:44:27|63571.57
00:44:28|63572.58
00:44:30|63573.19
00:44:31|63560.
00:44:31|63560.8
00:44:32|63563.95
00:44:34|63563.59
00:44:34|63571.76
00:44:36|63568.52
00:44:37|63565.98
00:44:39|63568.93
00:44:39|63565.35
00:44:41|63562.8
00:44:42|63566.43
00:44:42|63567.97
00:44:44|63570.
00:44:44|63567.46
00:44:47|63565.47
00:44:48|63563.29
00:44:48|63564.96
00:44:49|63569.4
00:44:50|63567.96
00:44:51|63568.37
00:44:53|63566.77
00:44:53|63567.53
00:44:54|63571.12
00:44:55|63571.94
00:44:58|63571.06
00:44:59|63565.52
00:45:00|63568.14
00:45:01|63569.47
00:45:03|63569.9
00:45:04|63567.57
00:45:04|63576.58
00:45:06|63568.9
00:45:07|63575.85
00:45:08|63571.
00:45:10|63572.2
00:45:11|63574.7
00:45:12|63570.4
00:45:13|63571.87
00:45:13|63555.
00:45:15|63563.41
00:45:16|63558.78
00:45:18|63555.56
00:45:19|63558.
00:45:20|63549.04
00:45:21|63551.47
00:45:22|63548.02
00:45:23|63550.96
00:45:24|63548.38
00:45:25|63541.84
00:45:26|63544.01
00:45:27|63538.14
00:45:28|63534.16
00:45:30|63534.29
00:45:30|63540.48
00:45:31|63539.39
00:45:32|63536.25
00:45:34|63556.23
00:45:35|63570.01
00:45:36|63568.61
00:45:37|63557.28
00:45:38|63553.95
00:45:39|63547.5
00:45:40|63545.
00:45:41|63546.58
00:45:42|63544.97
00:45:43|63542.8
00:45:45|63543.94
00:45:45|63552.26
00:45:47|63550.56
00:45:48|63558.14
00:45:48|63559.25
00:45:50|63561.89
00:45:50|63563.62
00:45:51|63557.58
00:45:52|63559.42
00:45:54|63559.14
00:45:56|63558.79
00:45:56|63555.83
00:45:57|63555.59
00:45:59|63553.76
00:46:00|63552.5
00:46:02|63553.13
00:46:03|63555.04
00:46:03|63568.92
00:46:05|63567.58
00:46:06|63565.19
00:46:07|63564.94
00:46:08|63569.31
00:46:09|63572.49
00:46:10|63570.9
00:46:12|63573.15
00:46:13|63575.42
00:46:14|63586.44
00:46:15|63593.62
00:46:16|63596.62
00:46:17|63598.19
00:46:18|63609.56
00:46:19|63608.47
00:46:20|63613.2
00:46:21|63618.46
00:46:22|63624.73
00:46:23|63627.13
00:46:24|63629.18
00:46:25|63632.14
00:46:27|63653.88
00:46:27|63654.01
00:46:28|63639.44
00:46:29|63642.92
00:46:30|63652.21
00:46:31|63645.6
00:46:32|63641.38
00:46:33|63658.09
00:46:35|63656.03
00:46:35|63660.02
00:46:36|63662.86
00:46:38|63677.44
00:46:39|63668.13
00:46:39|63660.
00:46:40|63654.18
00:46:41|63633.67
00:46:42|63645.99
00:46:44|63646.62
00:46:45|63647.09
00:46:46|63636.01
00:46:47|63635.31
00:46:48|63621.
00:46:49|63630.13
00:46:50|63628.99
00:46:51|63621.05
00:46:52|63609.31
00:46:53|63613.58
00:46:54|63615.83
00:46:56|63621.21
00:46:56|63616.85
00:46:58|63617.9
00:47:00|63611.16
00:47:00|63600.
00:47:02|63596.09
00:47:04|63593.19
00:47:05|63585.92
00:47:06|63580.92
00:47:06|63585.12
00:47:09|63589.82
00:47:10|63585.64
00:47:10|63587.38
00:47:12|63588.31
00:47:12|63586.2
00:47:14|63579.92
00:47:15|63575.86
00:47:15|63570.77
00:47:17|63582.36
00:47:18|63588.37
00:47:19|63598.34
00:47:20|63599.
00:47:21|63596.71
00:47:22|63585.43
00:47:23|63586.63
00:47:24|63584.31
00:47:25|63582.84
00:47:26|63579.78
00:47:27|63594.55
00:47:28|63587.26
00:47:30|63589.26
00:47:30|63589.86
00:47:31|63595.8
00:47:32|63597.99
00:47:33|63603.08
00:47:34|63600.31
00:47:35|63606.68
00:47:36|63573.33
00:47:37|63572.25
00:47:39|63563.81
00:47:39|63563.87
00:47:40|63564.63
00:47:42|63562.5
00:47:42|63578.7
00:47:43|63580.01
00:47:44|63585.18
00:47:46|63589.19
00:47:47|63595.76
00:47:47|63593.6
00:47:49|63585.99
00:47:49|63582.73
00:47:50|63586.
00:47:52|63575.06
00:47:52|63571.87
00:47:54|63571.76
00:47:55|63578.15
00:47:55|63575.1
00:47:57|63575.81
00:47:59|63570.99
00:48:00|63581.99
00:48:01|63578.45
00:48:02|63581.74
00:48:04|63581.64
00:48:04|63592.61
00:48:05|63593.34
00:48:07|63601.45
00:48:08|63594.41
00:48:09|63586.04
00:48:11|63589.07
00:48:12|63591.51
00:48:13|63592.44
00:48:14|63594.9
00:48:16|63598.1
00:48:17|63609.11
00:48:18|63621.64
00:48:19|63615.09
00:48:19|63614.48
00:48:21|63618.31
00:48:21|63617.13
00:48:23|63618.05
00:48:24|63616.35
00:48:25|63620.65
00:48:26|63617.99
00:48:27|63619.26
00:48:28|63621.53
00:48:29|63618.88
00:48:30|63624.67
00:48:31|63605.87
00:48:32|63599.78
00:48:33|63589.44
00:48:34|63592.01
00:48:35|63594.21
00:48:36|63594.23
00:48:37|63588.99
00:48:38|63591.33
00:48:40|63592.23
00:48:41|63589.09
00:48:42|63581.06
00:48:43|63566.
00:48:44|63568.41
00:48:45|63568.76
00:48:46|63574.07
00:48:47|63572.59
00:48:48|63571.48
00:48:49|63568.38
00:48:50|63567.34
00:48:52|63574.01
00:48:52|63569.52
00:48:53|63568.97
00:48:54|63574.98
00:48:55|63577.88
00:48:56|63583.82
00:48:57|63580.89
00:48:59|63579.01
00:49:00|63578.62
00:49:01|63576.67
00:49:02|63576.03
00:49:03|63581.5
00:49:04|63588.33
00:49:05|63599.31
00:49:07|63599.53
00:49:08|63599.24
00:49:09|63599.3
00:49:09|63609.88
00:49:11|63611.99
00:49:12|63615.
00:49:13|63619.17
00:49:14|63619.6
00:49:15|63621.29
00:49:17|63618.65
00:49:18|63618.05
00:49:18|63609.48
00:49:20|63609.58
00:49:21|63607.42
00:49:22|63608.27
00:49:22|63611.7
00:49:24|63605.99
00:49:25|63598.82
00:49:25|63597.12
00:49:27|63592.28
00:49:28|63592.95
00:49:29|63596.94
00:49:30|63596.12
00:49:31|63595.55
00:49:32|63594.06
00:49:33|63591.79
00:49:34|63587.99
00:49:35|63590.7
00:49:36|63592.39
00:49:37|63590.97
00:49:38|63601.07
00:49:40|63599.5
00:49:40|63593.08
00:49:41|63594.14
00:49:42|63591.47
00:49:43|63585.75
00:49:44|63586.4
00:49:45|63582.74
00:49:46|63586.86
00:49:47|63590.7
00:49:48|63597.73
00:49:49|63594.32
00:49:50|63600.51
00:49:52|63603.5
00:49:53|63599.77
00:49:53|63601.75
00:49:54|63601.35
00:49:56|63598.19
00:49:57|63599.73
00:49:57|63601.04
00:50:00|63597.17
00:50:01|63603.99
00:50:02|63600.75
00:50:03|63589.98
00:50:04|63592.06
00:50:05|63591.7
00:50:06|63582.77
00:50:07|63586.55
00:50:08|63582.2
00:50:09|63585.55
00:50:11|63585.11
00:50:11|63584.2
00:50:13|63580.12
00:50:14|63582.34
00:50:15|63603.58
00:50:16|63598.2
00:50:17|63594.93
00:50:18|63596.27
00:50:19|63581.04
00:50:20|63592.
00:50:21|63581.19
00:50:22|63581.98
00:50:23|63584.86
00:50:25|63581.47
00:50:26|63587.02
00:50:27|63584.02
00:50:28|63591.33
00:50:29|63587.03
00:50:31|63596.04
00:50:32|63590.21
00:50:33|63591.94
00:50:34|63588.95
00:50:35|63588.95
00:50:36|63588.95
00:50:37|63592.73
00:50:38|63578.34
00:50:39|63578.47
00:50:40|63575.71
00:50:41|63585.97
00:50:42|63587.13
00:50:43|63586.69
00:50:44|63583.76
00:50:45|63585.61
00:50:46|63584.36
00:50:47|63580.4
00:50:48|63592.39
00:50:50|63588.95
00:50:50|63587.81
00:50:52|63588.
00:50:52|63586.75
00:50:53|63589.75
00:50:54|63589.99
00:50:55|63587.45
00:50:56|63588.4
00:50:57|63585.63
00:50:58|63583.3
00:50:59|63584.89
00:51:01|63589.88
00:51:03|63587.96
00:51:04|63575.99
00:51:05|63572.82
00:51:06|63568.2
00:51:07|63568.1
00:51:09|63570.06
00:51:10|63567.88
00:51:10|63590.94
00:51:12|63590.98
00:51:12|63592.48
00:51:14|63594.14
00:51:14|63601.57
00:51:16|63602.39
00:51:17|63604.35
00:51:17|63601.
00:51:19|63599.76
00:51:20|63594.86
00:51:21|63595.4
00:51:22|63578.55
00:51:23|63570.53
00:51:24|63577.38
00:51:25|63573.17
00:51:26|63570.71
00:51:27|63566.17
00:51:29|63568.58
00:51:29|63558.
00:51:30|63560.81
00:51:31|63564.24
00:51:33|63563.97
00:51:33|63559.98
00:51:34|63552.18
00:51:35|63557.48
00:51:36|63559.99
00:51:38|63574.34
00:51:39|63583.09
00:51:40|63570.
00:51:40|63574.79
00:51:42|63570.87
00:51:43|63564.29
00:51:44|63568.18
00:51:44|63567.55
00:51:46|63571.17
00:51:47|63569.47
00:51:48|63569.23
00:51:48|63572.19
00:51:50|63573.12
00:51:51|63580.
00:51:51|63578.9
00:51:53|63576.48
00:51:54|63576.48
00:51:54|63577.8
00:51:56|63576.95
00:51:57|63577.57
00:51:58|63578.51
00:51:59|63571.01
00:52:00|63577.39
00:52:02|63580.08
00:52:03|63589.34
00:52:04|63591.21
00:52:05|63577.54
00:52:06|63570.78
00:52:08|63563.08
00:52:08|63567.13
00:52:10|63573.44
00:52:11|63573.81
00:52:12|63578.06
00:52:13|63576.88
00:52:14|63581.19
00:52:16|63576.84
00:52:16|63578.58
00:52:17|63579.36
00:52:19|63583.77
00:52:19|63582.7
00:52:20|63579.5
00:52:21|63575.07
00:52:22|63573.77
00:52:24|63577.02
00:52:24|63591.04
00:52:25|63587.7
00:52:26|63588.06
00:52:28|63588.06
00:52:29|63588.04
00:52:30|63586.92
00:52:31|63586.
00:52:31|63587.17
00:52:33|63586.56
00:52:34|63585.95
00:52:34|63585.95
00:52:35|63585.99
00:52:36|63587.6
00:52:37|63585.82
00:52:38|63586.74
00:52:40|63593.1
00:52:41|63594.3
00:52:43|63595.9
00:52:44|63593.93
00:52:45|63593.75
00:52:46|63590.13
00:52:47|63591.86
00:52:48|63589.68
00:52:48|63592.47
00:52:50|63590.78
00:52:51|63594.8
00:52:52|63593.95
00:52:53|63592.43
00:52:54|63591.54
00:52:55|63595.68
00:52:57|63596.47
00:52:57|63611.68
00:52:59|63607.92
00:52:59|63609.02
00:53:00|63607.31
00:53:02|63609.7
00:53:04|63605.87
00:53:04|63605.73
00:53:05|63604.47
00:53:07|63602.08
00:53:08|63605.03
00:53:09|63606.7
00:53:10|63603.25
00:53:11|63607.31
00:53:12|63609.33
00:53:14|63612.2
00:53:15|63634.18
00:53:16|63625.55
00:53:16|63627.6
00:53:17|63630.82
00:53:19|63619.52
00:53:20|63617.
00:53:20|63619.99
00:53:21|63628.16
00:53:23|63619.31
00:53:24|63619.61
00:53:25|63619.86
00:53:26|63621.47
00:53:27|63620.19
00:53:28|63618.1
00:53:30|63610.92
00:53:31|63603.17
00:53:32|63595.37
00:53:33|63597.85
00:53:34|63596.48
00:53:35|63594.95
00:53:36|63594.17
00:53:37|63586.7
00:53:38|63587.44
00:53:39|63590.32
00:53:40|63592.01
00:53:42|63592.54
00:53:43|63590.06
00:53:44|63588.61
00:53:44|63593.33
00:53:46|63593.53
00:53:46|63593.02
00:53:48|63592.45
00:53:49|63590.21
00:53:50|63580.62
00:53:50|63579.71
00:53:51|63583.31
00:53:53|63583.78
00:53:54|63585.96
00:53:55|63585.9
00:53:55|63582.44
00:53:57|63584.91
00:53:57|63584.27
00:53:58|63586.75
00:53:59|63588.57
00:54:00|63587.33
00:54:02|63586.34
00:54:04|63587.63
00:54:05|63588.24
00:54:07|63588.27
00:54:08|63582.06
00:54:09|63580.46
00:54:10|63599.31
00:54:11|63604.4
00:54:12|63611.5
00:54:14|63600.52
00:54:15|63596.95
00:54:16|63598.01
00:54:17|63595.56
00:54:18|63612.9
00:54:20|63616.9
00:54:20|63612.12
00:54:21|63611.83
00:54:23|63610.24
00:54:24|63613.57
00:54:25|63613.25
00:54:26|63613.36
00:54:27|63605.22
00:54:28|63607.36
00:54:29|63604.21
00:54:31|63605.44
00:54:31|63612.54
00:54:32|63616.4
00:54:33|63624.97
00:54:34|63623.92
00:54:36|63624.88
00:54:37|63622.91
00:54:37|63620.82
00:54:38|63619.51
00:54:39|63623.13
00:54:40|63623.67
00:54:42|63623.79
00:54:43|63619.64
00:54:43|63622.26
00:54:45|63622.15
00:54:45|63622.46
00:54:47|63620.86
00:54:48|63621.3
00:54:49|63619.86
00:54:50|63607.32
00:54:51|63604.9
00:54:52|63602.04
00:54:53|63601.57
00:54:54|63602.61
00:54:55|63603.06
00:54:56|63603.06
00:54:57|63603.04
00:54:58|63605.44
00:54:59|63608.39
00:55:00|63615.44
00:55:02|63622.34
00:55:02|63621.
00:55:04|63624.54
00:55:05|63625.32
00:55:07|63621.72
00:55:07|63621.6
00:55:09|63621.33
00:55:10|63617.96
00:55:11|63621.
00:55:12|63619.06
00:55:13|63620.03
00:55:15|63619.6
00:55:15|63623.48
00:55:16|63620.56
00:55:17|63621.35
00:55:19|63626.15
00:55:19|63627.77
00:55:21|63625.63
00:55:21|63624.96
00:55:23|63623.26
00:55:23|63626.49
00:55:25|63624.6
00:55:26|63625.05
00:55:27|63623.59
00:55:27|63625.27
00:55:28|63623.
00:55:30|63620.
00:55:31|63616.98
00:55:32|63619.87
00:55:33|63614.37
00:55:34|63609.57
00:55:35|63608.49
00:55:36|63604.87
00:55:37|63602.86
00:55:39|63602.64
00:55:39|63597.07
00:55:41|63599.61
00:55:41|63596.49
00:55:42|63598.33
00:55:44|63597.2
00:55:44|63601.83
00:55:45|63601.28
00:55:47|63600.65
00:55:48|63602.73
00:55:49|63610.08
00:55:50|63607.51
00:55:51|63609.15
00:55:52|63606.87
00:55:53|63605.45
00:55:54|63605.8
00:55:56|63605.8
00:55:57|63604.96
00:55:58|63604.96
00:55:59|63604.96
00:55:59|63604.85
00:56:01|63604.85
00:56:02|63608.47
00:56:02|63605.5
00:56:03|63608.36
00:56:06|63609.29
00:56:07|63605.91
00:56:08|63607.79
00:56:08|63607.81
00:56:10|63604.67
00:56:12|63606.08
00:56:12|63605.3
00:56:13|63603.93
00:56:14|63599.19
00:56:15|63596.17
00:56:16|63592.88
00:56:18|63594.64
00:56:19|63594.64
00:56:19|63585.26
00:56:21|63589.49
00:56:22|63587.76
00:56:23|63585.65
00:56:24|63585.09
00:56:25|63584.55
00:56:27|63582.
00:56:28|63582.76
00:56:28|63581.18
00:56:29|63578.48
00:56:31|63567.94
00:56:32|63562.36
00:56:33|63560.36
00:56:33|63557.01
00:56:35|63557.01
00:56:36|63555.
00:56:37|63550.1
00:56:38|63548.54
00:56:39|63547.04
00:56:40|63539.26
00:56:41|63535.
00:56:42|63531.07
00:56:44|63525.16
00:56:44|63517.29
00:56:45|63507.75
00:56:47|63504.27
00:56:47|63497.15
00:56:48|63486.74
00:56:49|63470.13
00:56:50|63467.01
00:56:51|63457.2
00:56:52|63459.6
00:56:54|63473.67
00:56:54|63463.8
00:56:55|63464.28
00:56:56|63464.82
00:56:57|63468.47
00:56:59|63463.76
00:56:59|63469.03
00:57:01|63473.17
00:57:02|63475.82
00:57:03|63485.57
00:57:03|63480.4
00:57:05|63478.75
00:57:07|63483.
00:57:07|63493.22
00:57:09|63492.31
00:57:10|63494.76
00:57:10|63494.55
00:57:12|63494.55
00:57:13|63495.88
00:57:15|63485.99
00:57:16|63471.34
00:57:16|63480.69
00:57:17|63480.39
00:57:19|63483.73
00:57:20|63480.73
00:57:21|63482.31
00:57:22|63490.41
00:57:23|63494.65
00:57:24|63490.87
00:57:25|63488.67
00:57:26|63486.59
00:57:28|63496.06
00:57:29|63501.63
00:57:30|63504.06
00:57:31|63505.07
00:57:32|63503.84
00:57:32|63505.08
00:57:34|63504.9
00:57:35|63505.93
00:57:35|63503.61
00:57:37|63505.02
00:57:38|63507.36
00:57:39|63507.88
00:57:41|63506.13
00:57:42|63505.86
00:57:43|63506.19
00:57:44|63504.21
00:57:45|63496.83
00:57:46|63493.34
00:57:47|63485.54
00:57:48|63493.41
00:57:49|63492.5
00:57:50|63491.09
00:57:51|63489.76
00:57:52|63500.02
00:57:53|63501.82
00:57:54|63499.58
00:57:55|63498.12
00:57:56|63502.23
00:57:57|63503.35
00:57:58|63502.48
00:57:59|63505.05
00:58:00|63502.89
00:58:01|63502.38
00:58:02|63494.06
00:58:03|63497.39
00:58:04|63509.88
00:58:05|63504.83
00:58:07|63504.19
00:58:08|63514.
00:58:09|63509.21
00:58:10|63506.64
00:58:12|63511.08
00:58:13|63512.04
00:58:14|63512.04
00:58:15|63513.52
00:58:16|63510.81
00:58:17|63510.6
00:58:18|63510.99
00:58:19|63514.99
00:58:20|63512.41
00:58:21|63513.03
00:58:23|63513.03
00:58:23|63525.81
00:58:25|63525.88
00:58:26|63526.29
00:58:26|63532.54
00:58:28|63536.19
00:58:29|63536.15
00:58:30|63534.14
00:58:30|63533.78
00:58:32|63534.16
00:58:33|63535.61
00:58:34|63543.83
00:58:35|63551.05
00:58:36|63550.65
00:58:37|63547.88
00:58:38|63537.42
00:58:39|63530.
00:58:40|63533.47
00:58:41|63535.55
00:58:42|63534.93
00:58:44|63535.76
00:58:44|63533.95
00:58:46|63533.59
00:58:46|63534.67
00:58:48|63534.54
00:58:48|63533.52
00:58:49|63533.29
00:58:50|63540.
00:58:52|63549.06
00:58:53|63547.
00:58:54|63547.
00:58:55|63548.33
00:58:56|63550.62
00:58:58|63546.86
00:58:59|63546.92
00:59:00|63540.76
00:59:01|63534.71
00:59:02|63531.9
00:59:02|63531.39
00:59:04|63527.15
00:59:05|63530.89
00:59:06|63534.9
00:59:06|63546.48
00:59:09|63544.41
00:59:09|63537.98
00:59:11|63545.13
00:59:12|63545.52
00:59:13|63542.08
00:59:15|63542.06
00:59:16|63541.39
00:59:16|63538.
00:59:18|63540.65
00:59:19|63557.17
00:59:20|63558.3
00:59:22|63559.46
00:59:22|63560.74
00:59:24|63557.68
00:59:24|63559.37
00:59:25|63555.45
00:59:26|63556.6
00:59:28|63550.55
00:59:29|63551.89
00:59:30|63553.65
00:59:31|63554.25
00:59:32|63554.25
00:59:33|63553.73
00:59:33|63553.71
00:59:35|63552.85
00:59:36|63553.54
00:59:36|63554.9
00:59:38|63553.09
00:59:39|63553.28
00:59:40|63552.33
00:59:41|63554.97
00:59:43|63553.19
00:59:43|63552.4
00:59:44|63554.42
00:59:45|63553.71
00:59:46|63553.9
00:59:47|63553.55
00:59:48|63553.55
00:59:49|63555.46
00:59:50|63555.18
00:59:51|63554.94
00:59:52|63555.09
00:59:53|63554.9
00:59:54|63551.58
00:59:55|63551.18
00:59:56|63551.11
00:59:57|63552.86
00:59:58|63550.04
00:59:59|63553.02
01:00:00|63552.66
01:00:02|63553.83
01:00:03|63547.01
01:00:04|63551.39
01:00:06|63555.89
01:00:06|63557.17
01:00:08|63556.38
01:00:10|63554.24
01:00:11|63543.7
01:00:12|63544.23
01:00:12|63530.
01:00:15|63545.37
01:00:16|63530.14
01:00:17|63531.62
01:00:17|63538.19
01:00:18|63538.18
01:00:20|63531.09
01:00:21|63534.96
01:00:22|63534.23
01:00:24|63540.54
01:00:24|63538.43
01:00:25|63540.01
01:00:26|63548.83
01:00:27|63550.52
01:00:28|63555.9
01:00:30|63534.21
01:00:31|63535.65
01:00:32|63534.67
01:00:33|63530.79
01:00:34|63529.52
01:00:35|63529.18
01:00:37|63524.92
01:00:37|63512.22
01:00:38|63513.
01:00:40|63500.
01:00:40|63500.03
01:00:41|63500.55
01:00:42|63499.55
01:00:43|63495.23
01:00:45|63501.73
01:00:45|63502.19
01:00:46|63503.73
01:00:47|63498.34
01:00:48|63495.01
01:00:49|63494.23
01:00:50|63486.22
01:00:51|63489.08
01:00:53|63489.94
01:00:54|63489.82
01:00:55|63487.7
01:00:55|63488.11
01:00:57|63490.21
01:00:57|63490.86
01:00:59|63490.34
01:00:59|63490.47
01:01:01|63490.3
01:01:03|63492.
01:01:04|63502.
01:01:05|63498.
01:01:05|63510.01
01:01:07|63514.59
01:01:07|63513.48
01:01:09|63508.
01:01:10|63511.23
01:01:10|63511.54
01:01:12|63512.05
01:01:13|63511.99
01:01:14|63513.02
01:01:15|63524.83
01:01:16|63524.45
01:01:17|63529.66
01:01:18|63524.13
01:01:19|63524.85
01:01:20|63520.23
01:01:21|63523.71
01:01:22|63526.62
01:01:24|63523.14
01:01:25|63522.42
01:01:26|63514.06
01:01:27|63511.85
01:01:28|63516.88
01:01:29|63518.78
01:01:30|63518.34
01:01:31|63516.83
01:01:32|63516.76
01:01:33|63512.06
01:01:34|63511.92
01:01:35|63511.79
01:01:36|63518.26
01:01:37|63523.4
01:01:39|63537.73
01:01:39|63536.92
01:01:40|63538.57
01:01:42|63541.76
01:01:42|63545.74
01:01:43|63543.94
01:01:44|63540.33
01:01:46|63541.42
01:01:46|63533.98
01:01:48|63538.57
01:01:48|63537.71
01:01:50|63536.48
01:01:50|63538.01
01:01:51|63535.95
01:01:52|63540.38
01:01:53|63534.44
01:01:54|63536.24
01:01:55|63535.94
01:01:57|63535.94
01:01:58|63535.81
01:01:58|63537.02
01:02:00|63537.2
01:02:00|63535.99
01:02:01|63539.29
01:02:03|63538.92
01:02:04|63518.47
01:02:04|63521.42
01:02:06|63517.87
01:02:06|63519.63
01:02:07|63519.44
01:02:09|63524.79
01:02:09|63528.78
01:02:11|63523.51
01:02:11|63525.12
01:02:14|63523.64
01:02:15|63532.35
01:02:16|63529.12
01:02:17|63528.13
01:02:18|63532.57
01:02:19|63532.67
01:02:21|63532.86
01:02:21|63534.45
01:02:23|63530.63
01:02:24|63535.42
01:02:25|63533.51
01:02:26|63533.68
01:02:28|63531.99
01:02:28|63530.18
01:02:30|63532.57
01:02:32|63532.57
01:02:33|63531.27
01:02:33|63531.01
01:02:35|63529.52
01:02:36|63530.14
01:02:37|63530.9
01:02:38|63528.89
01:02:39|63528.89
01:02:40|63531.43
01:02:40|63532.01
01:02:41|63532.01
01:02:43|63531.01
01:02:44|63528.32
01:02:44|63521.87
01:02:46|63519.18
01:02:47|63521.99
01:02:48|63528.41
01:02:49|63525.01
01:02:50|63525.01
01:02:52|63524.78
01:02:53|63523.87
01:02:54|63521.54
01:02:55|63520.49
01:02:56|63520.5
01:02:57|63520.5
01:02:58|63521.87
01:02:59|63522.78
01:03:00|63523.18
01:03:01|63521.84
01:03:03|63522.05
01:03:03|63508.56
01:03:05|63491.2
01:03:06|63483.66
01:03:07|63495.49
01:03:08|63494.74
01:03:09|63498.45
01:03:09|63490.4
01:03:10|63491.28
01:03:12|63507.05
01:03:14|63510.87
01:03:15|63515.49
01:03:15|63513.4
01:03:17|63514.37
01:03:18|63509.58
01:03:19|63510.39
01:03:20|63506.22
01:03:21|63510.66
01:03:22|63516.46
01:03:24|63521.41
01:03:26|63523.35
01:03:27|63524.54
01:03:28|63524.54
01:03:29|63521.86
01:03:30|63523.35
01:03:31|63530.78
01:03:31|63528.38
01:03:33|63530.16
01:03:34|63531.54
01:03:35|63531.54
01:03:36|63531.18
01:03:37|63531.27
01:03:38|63531.27
01:03:39|63530.27
01:03:40|63528.19
01:03:41|63529.57
01:03:43|63533.87
01:03:44|63556.07
01:03:45|63549.59
01:03:47|63548.12
01:03:47|63545.87
01:03:48|63546.49
01:03:49|63549.63
01:03:51|63546.51
01:03:52|63548.33
01:03:53|63546.15
01:03:54|63547.59
01:03:55|63548.27
01:03:56|63546.58
01:03:57|63550.49
01:03:58|63549.05
01:04:00|63549.01
01:04:00|63551.53
01:04:02|63546.53
01:04:03|63548.38
01:04:04|63545.55
01:04:05|63549.98
01:04:05|63552.66
01:04:06|63552.98
01:04:08|63549.07
01:04:09|63549.07
01:04:10|63551.85
01:04:11|63557.
01:04:11|63548.13
01:04:12|63551.99
01:04:13|63551.65
01:04:15|63551.72
01:04:17|63552.89
01:04:17|63553.15
01:04:19|63553.15
01:04:20|63554.17
01:04:21|63549.4
01:04:22|63549.63
01:04:24|63551.02
01:04:24|63553.74
01:04:25|63556.39
01:04:26|63561.52
01:04:28|63560.01
01:04:30|63562.21
01:04:30|63560.9
01:04:31|63563.
01:04:32|63568.75
01:04:34|63583.94
01:04:35|63590.9
01:04:36|63590.64
01:04:37|63599.99
01:04:38|63603.
01:04:39|63608.86
01:04:41|63610.69
01:04:41|63609.64
01:04:43|63610.98
01:04:43|63607.39
01:04:44|63611.31
01:04:46|63615.42
01:04:46|63610.28
01:04:48|63610.29
01:04:49|63611.24
01:04:50|63613.84
01:04:51|63616.04
01:04:52|63611.56
01:04:53|63611.
01:04:54|63611.22
01:04:55|63615.47
01:04:56|63609.36
01:04:58|63615.27
01:04:58|63618.83
01:05:00|63618.19
01:05:00|63611.45
01:05:02|63604.62
01:05:02|63610.97
01:05:03|63611.1
01:05:04|63605.68
01:05:05|63610.1
01:05:07|63607.99
01:05:07|63606.07
01:05:09|63609.22
01:05:10|63604.71
01:05:11|63605.17
01:05:11|63604.87
01:05:12|63598.38
01:05:13|63598.83
01:05:16|63589.03
01:05:16|63584.46
01:05:18|63592.38
01:05:19|63596.09
01:05:20|63604.18
01:05:22|63604.79
01:05:23|63604.25
01:05:25|63604.35
01:05:26|63613.99
01:05:26|63605.83
01:05:27|63602.33
01:05:28|63603.99
01:05:29|63600.9
01:05:30|63601.89
01:05:31|63603.38
01:05:32|63603.38
01:05:34|63582.
01:05:35|63582.49
01:05:35|63584.57
01:05:37|63588.69
01:05:38|63590.35
01:05:39|63589.63
01:05:39|63595.47
01:05:41|63593.58
01:05:42|63590.43
01:05:42|63584.53
01:05:44|63583.83
01:05:44|63585.99
01:05:46|63593.17
01:05:47|63588.01
01:05:47|63586.32
01:05:49|63585.91
01:05:51|63588.89
01:05:52|63585.51
01:05:53|63581.45
01:05:54|63577.92
01:05:55|63576.04
01:05:56|63576.95
01:05:57|63577.34
01:05:58|63580.65
01:05:58|63580.13
01:05:59|63580.9
01:06:01|63584.76
01:06:03|63587.95
01:06:03|63593.96
01:06:04|63596.37
01:06:05|63599.65
01:06:06|63604.18
01:06:08|63613.04
01:06:09|63600.
01:06:09|63605.62
01:06:10|63609.52
01:06:11|63610.65
01:06:13|63616.01
01:06:15|63621.25
01:06:15|63620.01
01:06:16|63615.87
01:06:18|63605.01
01:06:20|63595.47
01:06:21|63585.4
01:06:21|63587.24
01:06:22|63576.34
01:06:23|63573.9
01:06:25|63574.1
01:06:25|63573.84
01:06:26|63570.23
01:06:28|63573.34
01:06:28|63572.41
01:06:30|63575.41
01:06:31|63589.1
01:06:32|63580.42
01:06:33|63580.42
01:06:35|63584.29
01:06:35|63589.64
01:06:37|63589.53
01:06:38|63590.99
01:06:39|63588.65
01:06:40|63588.2
01:06:41|63594.68
01:06:42|63590.96
01:06:43|63584.24
01:06:44|63590.14
01:06:46|63593.92
01:06:46|63592.75
01:06:48|63598.
01:06:48|63592.77
01:06:49|63585.02
01:06:50|63591.14
01:06:52|63588.42
01:06:53|63589.1
01:06:53|63590.16
01:06:54|63590.75
01:06:55|63589.94
01:06:56|63594.99
01:06:58|63592.22
01:06:58|63592.22
01:06:59|63592.31
01:07:00|63591.34
01:07:02|63588.27
01:07:02|63588.3
01:07:04|63588.99
01:07:05|63573.02
01:07:05|63567.31
01:07:07|63565.48
01:07:07|63568.89
01:07:09|63574.38
01:07:09|63577.21
01:07:11|63583.14
01:07:12|63572.87
01:07:13|63569.12
01:07:14|63574.79
01:07:15|63573.19
01:07:16|63578.38
01:07:18|63574.65
01:07:19|63572.61
01:07:21|63575.4
01:07:22|63575.4
01:07:23|63578.57
01:07:24|63581.07
01:07:25|63581.2
01:07:26|63579.78
01:07:27|63581.02
01:07:29|63577.93
01:07:29|63574.73
01:07:31|63576.33
01:07:31|63575.94
01:07:33|63575.76
01:07:34|63571.58
01:07:35|63573.19
01:07:35|63574.85
01:07:36|63575.04
01:07:38|63575.04
01:07:39|63576.72
01:07:40|63577.81
01:07:41|63579.56
01:07:42|63577.7
01:07:43|63579.01
01:07:44|63578.75
01:07:45|63578.31
01:07:47|63582.53
01:07:48|63582.52
01:07:49|63579.22
01:07:49|63589.1
01:07:50|63598.46
01:07:52|63598.91
01:07:52|63595.71
01:07:54|63600.
01:07:55|63597.15
01:07:56|63596.21
01:07:57|63600.08
01:07:58|63597.52
01:07:59|63598.58
01:08:00|63599.06
01:08:01|63598.35
01:08:02|63592.35
01:08:03|63586.58
01:08:05|63577.31
01:08:06|63582.22
01:08:07|63584.29
01:08:08|63583.59
01:08:09|63585.17
01:08:10|63585.17
01:08:11|63588.54
01:08:12|63585.54
01:08:14|63590.04
01:08:14|63588.55
01:08:15|63587.96
01:08:17|63568.
01:08:17|63563.88
01:08:19|63573.79
01:08:20|63571.01
01:08:20|63571.41
01:08:22|63568.24
01:08:23|63572.14
01:08:24|63572.12
01:08:25|63577.39
01:08:27|63575.85
01:08:28|63575.15
01:08:29|63577.88
01:08:31|63573.97
01:08:31|63569.66
01:08:32|63574.3
01:08:34|63567.61
01:08:35|63571.12
01:08:36|63575.27
01:08:36|63577.37
01:08:37|63575.99
01:08:38|63575.8
01:08:39|63572.64
01:08:42|63575.07
01:08:43|63574.88
01:08:44|63574.88
01:08:45|63571.66
01:08:46|63573.03
01:08:47|63571.71
01:08:48|63571.71
01:08:49|63573.83
01:08:50|63571.88
01:08:51|63569.77
01:08:52|63569.73
01:08:53|63570.06
01:08:55|63573.93
01:08:56|63573.86
01:08:56|63573.64
01:08:57|63574.39
01:08:58|63579.59
01:09:00|63575.34
01:09:01|63575.12
01:09:02|63572.26
01:09:03|63574.03
01:09:04|63575.35
01:09:05|63574.34
01:09:06|63585.13
01:09:07|63578.
01:09:08|63576.5
01:09:10|63569.65
01:09:11|63570.51
01:09:11|63579.42
01:09:13|63583.75
01:09:14|63587.6
01:09:15|63585.26
01:09:16|63585.75
01:09:17|63586.39
01:09:18|63592.05
01:09:20|63595.
01:09:21|63595.24
01:09:22|63596.44
01:09:24|63595.23
01:09:25|63598.58
01:09:26|63599.57
01:09:27|63595.85
01:09:27|63595.01
01:09:29|63597.49
01:09:30|63596.49
01:09:31|63599.06
01:09:32|63605.13
01:09:34|63603.13
01:09:34|63600.55
01:09:36|63600.55
01:09:37|63603.19
01:09:37|63600.84
01:09:39|63601.92
01:09:39|63601.92
01:09:41|63601.92
01:09:42|63601.56
01:09:43|63600.4
01:09:44|63600.15
01:09:45|63595.8
01:09:46|63595.94
01:09:47|63596.59
01:09:48|63597.08
01:09:50|63599.45
01:09:50|63597.72
01:09:52|63599.96
01:09:52|63592.01
01:09:54|63600.69
01:09:55|63600.69
01:09:56|63598.21
01:09:57|63598.36
01:09:58|63597.86
01:09:59|63600.11
01:10:00|63598.35
01:10:01|63599.7
01:10:03|63598.1
01:10:04|63598.95
01:10:04|63600.98
01:10:06|63596.49
01:10:08|63600.99
01:10:08|63618.01
01:10:09|63613.22
01:10:10|63611.99
01:10:11|63609.72
01:10:12|63593.99
01:10:14|63579.76
01:10:14|63582.73
01:10:16|63582.14
01:10:16|63580.6
01:10:17|63581.65
01:10:18|63586.16
01:10:20|63588.69
01:10:21|63579.93
01:10:22|63583.48
01:10:24|63587.63
01:10:24|63584.59
01:10:26|63577.47
01:10:28|63572.49
01:10:28|63574.44
01:10:29|63574.94
01:10:31|63575.18
01:10:31|63591.07
01:10:33|63589.67
01:10:33|63589.79
01:10:34|63587.74
01:10:36|63591.24
01:10:37|63588.01
01:10:38|63586.15
01:10:39|63588.52
01:10:40|63593.35
01:10:41|63593.45
01:10:42|63595.35
01:10:43|63591.95
01:10:44|63593.78
01:10:45|63600.13
01:10:46|63594.4
01:10:47|63595.16
01:10:48|63594.88
01:10:49|63593.22
01:10:51|63594.
01:10:51|63593.85
01:10:52|63595.1
01:10:54|63596.5
01:10:55|63594.16
01:10:56|63592.35
01:10:57|63592.55
01:10:57|63592.85
01:10:58|63602.91
01:10:59|63599.86
01:11:01|63596.5
01:11:02|63596.59
01:11:03|63600.3
01:11:04|63597.82
01:11:05|63601.73
01:11:06|63609.79
01:11:07|63614.77
01:11:08|63612.96
01:11:09|63622.76
01:11:10|63624.
01:11:11|63623.26
01:11:12|63621.76
01:11:13|63621.81
01:11:14|63622.55
01:11:15|63620.59
01:11:17|63625.99
01:11:17|63634.82
01:11:18|63635.17
01:11:20|63640.75
01:11:21|63635.14
01:11:22|63636.99
01:11:23|63637.02
01:11:25|63637.56
01:11:26|63635.99
01:11:27|63633.88
01:11:28|63633.88
01:11:29|63633.07
01:11:30|63636.1
01:11:31|63636.1
01:11:33|63638.32
01:11:33|63638.23
01:11:34|63639.31
01:11:35|63639.34
01:11:36|63636.97
01:11:37|63637.6
01:11:38|63635.74
01:11:40|63637.91
01:11:40|63640.03
01:11:41|63636.52
01:11:42|63636.61
01:11:43|63651.75
01:11:44|63655.3
01:11:46|63660.26
01:11:46|63658.24
01:11:48|63660.14
01:11:48|63662.85
01:11:50|63665.37
01:11:50|63663.01
01:11:52|63663.04
01:11:52|63674.98
01:11:53|63672.72
01:11:55|63659.98
01:11:55|63661.88
01:11:57|63667.02
01:11:58|63667.01
01:11:58|63667.33
01:12:00|63664.5
01:12:01|63668.39
01:12:02|63660.57
01:12:02|63655.08
01:12:04|63658.97
01:12:05|63663.6
01:12:06|63673.4
01:12:07|63676.42
01:12:08|63680.73
01:12:09|63688.12
01:12:10|63713.42
01:12:11|63721.97
01:12:12|63720.01
01:12:14|63718.89
01:12:14|63720.78
01:12:16|63721.99
01:12:16|63709.76
01:12:17|63710.35
01:12:18|63699.6
01:12:20|63701.03
01:12:20|63699.81
01:12:22|63700.63
01:12:23|63704.
01:12:25|63705.02
01:12:26|63705.69
01:12:27|63699.77
01:12:28|63694.9
01:12:30|63695.61
01:12:30|63699.77
01:12:31|63699.76
01:12:33|63699.08
01:12:34|63697.83
01:12:35|63699.18
01:12:36|63698.33
01:12:37|63690.13
01:12:38|63690.43
01:12:39|63687.15
01:12:40|63690.53
01:12:41|63690.94
01:12:42|63691.54
01:12:43|63691.06
01:12:44|63691.38
01:12:46|63685.63
01:12:46|63673.51
01:12:47|63668.66
01:12:48|63667.24
01:12:50|63671.82
01:12:51|63660.03
01:12:51|63660.33
01:12:52|63663.79
01:12:53|63662.22
01:12:54|63664.65
01:12:56|63664.76
01:12:57|63664.52
01:12:58|63660.01
01:13:00|63662.01
01:13:01|63667.52
01:13:02|63676.84
01:13:03|63683.6
01:13:04|63677.36
01:13:05|63679.13
01:13:06|63678.29
01:13:07|63674.55
01:13:09|63675.28
01:13:09|63685.98
01:13:10|63690.24
01:13:11|63690.95
01:13:12|63696.75
01:13:14|63694.93
01:13:14|63697.47
01:13:16|63680.73
01:13:17|63688.24
01:13:18|63692.32
01:13:19|63688.3
01:13:20|63682.04
01:13:21|63683.54
01:13:22|63685.39
01:13:24|63679.2
01:13:25|63680.4
01:13:27|63689.28
01:13:28|63693.4
01:13:29|63692.97
01:13:31|63686.73
01:13:32|63686.28
01:13:32|63687.79
01:13:34|63686.68
01:13:34|63675.16
01:13:36|63677.18
01:13:37|63671.8
01:13:38|63670.45
01:13:39|63675.37
01:13:40|63676.09
01:13:41|63673.79
01:13:42|63673.29
01:13:43|63671.4
01:13:44|63672.3
01:13:46|63672.8
01:13:46|63678.37
01:13:47|63676.14
01:13:48|63676.02
01:13:50|63686.55
01:13:50|63695.51
01:13:51|63700.
01:13:53|63691.84
01:13:53|63692.45
01:13:55|63693.17
01:13:55|63690.14
01:13:57|63691.59
01:13:59|63691.45
01:13:59|63689.25
01:14:00|63690.48
01:14:01|63689.83
01:14:02|63690.92
01:14:03|63690.97
01:14:05|63689.35
01:14:05|63687.44
01:14:07|63681.24
01:14:07|63677.99
01:14:09|63682.55
01:14:10|63679.3
01:14:11|63676.79
01:14:12|63678.04
01:14:14|63672.
01:14:14|63672.55
01:14:15|63670.2
01:14:16|63672.28
01:14:18|63672.98
01:14:18|63672.22
01:14:19|63687.32
01:14:21|63686.4
01:14:21|63687.16
01:14:23|63694.51
01:14:24|63691.32
01:14:26|63690.14
01:14:26|63699.35
01:14:28|63701.91
01:14:29|63700.25
01:14:30|63697.79
01:14:31|63690.24
01:14:32|63694.27
01:14:33|63691.23
01:14:33|63692.48
01:14:35|63690.75
01:14:36|63691.5
01:14:37|63692.29
01:14:38|63694.19
01:14:39|63695.42
01:14:40|63700.87
01:14:42|63694.04
01:14:42|63699.58
01:14:44|63696.04
01:14:44|63700.3
01:14:46|63702.64
01:14:47|63702.
01:14:48|63705.13
01:14:49|63705.4
01:14:50|63702.5
01:14:51|63698.8
01:14:52|63700.7
01:14:53|63695.59
01:14:54|63700.59
01:14:55|63700.59
01:14:56|63700.59
01:14:57|63701.99
01:14:59|63703.72
01:14:59|63703.48
01:15:01|63702.01
01:15:01|63705.88
01:15:02|63708.69
01:15:04|63712.58
01:15:05|63724.95
01:15:07|63723.52
01:15:08|63729.91
01:15:08|63723.42
01:15:10|63717.08
01:15:10|63713.25
01:15:12|63713.57
01:15:12|63723.36
01:15:13|63743.3
01:15:15|63738.81
01:15:16|63741.77
01:15:17|63736.97
01:15:18|63734.67
01:15:19|63722.91
01:15:20|63714.95
01:15:22|63707.6
01:15:23|63709.36
01:15:24|63702.81
01:15:25|63709.05
01:15:26|63703.81
01:15:28|63710.78
01:15:29|63710.11
01:15:29|63710.
01:15:30|63704.88
01:15:32|63708.52
01:15:34|63703.31
01:15:34|63703.34
01:15:35|63701.75
01:15:36|63697.27
01:15:38|63693.52
01:15:38|63683.59
01:15:40|63682.81
01:15:41|63686.87
01:15:41|63680.41
01:15:42|63674.49
01:15:43|63669.77
01:15:45|63672.49
01:15:46|63667.61
01:15:46|63678.98
01:15:48|63669.45
01:15:49|63665.87
01:15:50|63664.98
01:15:51|63667.59
01:15:52|63665.39
01:15:53|63667.01
01:15:54|63665.25
01:15:55|63664.48
01:15:56|63674.76
01:15:57|63674.21
01:15:58|63670.9
01:16:00|63675.28
01:16:00|63688.16
01:16:02|63684.41
01:16:02|63686.39
01:16:04|63687.3
01:16:04|63676.14
01:16:05|63683.11
01:16:07|63680.52
01:16:08|63677.47
01:16:08|63668.23
01:16:09|63672.83
01:16:10|63672.79
01:16:12|63685.99
01:16:13|63684.54
01:16:14|63668.55
01:16:15|63666.64
01:16:16|63667.54
01:16:17|63673.39
01:16:18|63674.39
01:16:19|63675.1
01:16:20|63676.05
01:16:22|63674.65
01:16:22|63673.57
01:16:23|63675.82
01:16:25|63675.57
01:16:26|63675.26
01:16:28|63667.23
01:16:30|63662.47
01:16:30|63662.68
01:16:32|63653.62
01:16:33|63648.56
01:16:35|63650.
01:16:36|63663.18
01:16:36|63657.55
01:16:37|63654.32
01:16:39|63655.66
01:16:40|63653.17
01:16:41|63653.
01:16:43|63652.59
01:16:44|63653.79
01:16:45|63653.69
01:16:46|63662.01
01:16:47|63660.82
01:16:49|63660.21
01:16:50|63658.96
01:16:50|63658.96
01:16:52|63658.98
01:16:52|63662.46
01:16:53|63661.46
01:16:55|63661.33
01:16:55|63674.99
01:16:57|63674.15
01:16:59|63672.43
01:17:00|63672.43
01:17:00|63669.25
01:17:01|63678.03
01:17:03|63682.14
01:17:04|63673.36
01:17:05|63673.26
01:17:05|63671.93
01:17:06|63662.
01:17:07|63662.78
01:17:09|63665.98
01:17:10|63665.93
01:17:11|63669.07
01:17:13|63678.28
01:17:13|63679.3
01:17:15|63682.44
01:17:17|63688.04
01:17:18|63688.45
01:17:19|63689.02
01:17:20|63689.09
01:17:21|63685.82
01:17:22|63683.25
01:17:23|63680.53
01:17:24|63682.06
01:17:25|63682.86
01:17:26|63681.74
01:17:28|63677.7
01:17:29|63674.32
01:17:30|63674.45
01:17:32|63676.62
01:17:33|63676.95
01:17:34|63677.08
01:17:35|63679.37
01:17:36|63682.18
01:17:37|63679.21
01:17:38|63678.17
01:17:39|63668.27
01:17:40|63673.98
01:17:41|63670.91
01:17:43|63665.83
01:17:43|63669.1
01:17:44|63668.46
01:17:46|63668.01
01:17:47|63668.55
01:17:47|63677.31
01:17:49|63676.17
01:17:50|63672.97
01:17:52|63671.
01:17:52|63670.95
01:17:53|63672.08
01:17:55|63670.62
01:17:56|63668.51
01:17:57|63672.19
01:17:58|63672.59
01:17:59|63678.85
01:18:00|63674.01
01:18:01|63671.16
01:18:02|63671.04
01:18:03|63673.35
01:18:04|63670.67
01:18:06|63668.98
01:18:07|63670.8
01:18:07|63674.14
01:18:09|63674.14
01:18:09|63673.15
01:18:11|63672.88
01:18:12|63670.03
01:18:14|63672.17
01:18:15|63671.73
01:18:15|63670.48
01:18:16|63666.57
01:18:18|63663.79
01:18:18|63660.04
01:18:20|63665.22
01:18:21|63678.85
01:18:22|63686.4
01:18:22|63684.5
01:18:24|63688.08
01:18:25|63686.48
01:18:25|63676.73
01:18:28|63680.13
01:18:29|63680.94
01:18:30|63679.21
01:18:31|63678.21
01:18:32|63676.55
01:18:34|63676.59
01:18:34|63665.98
01:18:36|63665.65
01:18:37|63665.65
01:18:38|63670.19
01:18:40|63666.99
01:18:41|63672.72
01:18:42|63673.31
01:18:43|63671.46
01:18:44|63682.14
01:18:45|63679.52
01:18:46|63680.36
01:18:48|63695.96
01:18:49|63694.38
01:18:49|63691.8
01:18:51|63691.8
01:18:51|63691.8
01:18:52|63689.8
01:18:54|63690.54
01:18:54|63687.79
01:18:55|63685.57
01:18:57|63680.86
01:18:58|63676.92
01:18:59|63684.53
01:18:59|63681.19
01:19:01|63681.18
01:19:02|63687.74
01:19:03|63685.3
01:19:04|63698.91
01:19:05|63699.57
01:19:06|63693.71
01:19:07|63694.07
01:19:08|63688.19
01:19:09|63692.6
01:19:10|63691.31
01:19:11|63695.87
01:19:12|63692.33
01:19:13|63689.83
01:19:14|63691.6
01:19:15|63695.36
01:19:16|63693.93
01:19:17|63693.53
01:19:18|63694.19
01:19:19|63714.
01:19:21|63711.6
01:19:22|63708.35
01:19:23|63707.02
01:19:24|63707.02
01:19:25|63708.91
01:19:26|63706.29
01:19:27|63707.26
01:19:29|63705.68
01:19:30|63706.31
01:19:32|63704.09
01:19:33|63703.33
01:19:34|63706.99
01:19:34|63707.33
01:19:36|63705.33
01:19:36|63714.53
01:19:38|63713.06
01:19:39|63708.92
01:19:40|63706.88
01:19:41|63706.29
01:19:43|63709.94
01:19:44|63708.98
01:19:45|63707.85
01:19:45|63709.03
01:19:47|63709.98
01:19:48|63710.07
01:19:49|63705.86
01:19:50|63706.65
01:19:51|63705.82
01:19:52|63707.86
01:19:53|63705.4
01:19:55|63704.46
01:19:56|63707.32
01:19:57|63708.69
01:19:58|63707.33
01:19:58|63705.52
01:19:59|63707.63
01:20:01|63709.06
01:20:02|63711.29
01:20:03|63709.27
01:20:04|63704.49
01:20:05|63705.53
01:20:06|63708.48
01:20:07|63709.26
01:20:08|63709.12
01:20:10|63709.5
01:20:11|63724.12
01:20:12|63730.31
01:20:13|63724.9
01:20:13|63720.47
01:20:15|63724.94
01:20:16|63737.04
01:20:16|63731.88
01:20:18|63730.03
01:20:19|63735.09
01:20:20|63740.43
01:20:21|63740.63
01:20:22|63737.59
01:20:23|63743.48
01:20:24|63746.4
01:20:26|63742.94
01:20:26|63749.11
01:20:27|63745.05
01:20:29|63744.15
01:20:30|63743.57
01:20:31|63745.46
01:20:32|63745.55
01:20:33|63742.93
01:20:35|63788.01
01:20:35|63805.3
01:20:36|63809.87
01:20:38|63821.37
01:20:39|63843.01
01:20:41|63857.97
01:20:41|63852.01
01:20:42|63846.51
01:20:44|63824.4
01:20:45|63830.8
01:20:46|63829.13
01:20:47|63816.88
01:20:48|63815.37
01:20:49|63820.63
01:20:50|63828.6
01:20:51|63827.85
01:20:52|63824.98
01:20:53|63824.39
01:20:54|63813.66
01:20:56|63794.54
01:20:57|63783.17
01:20:58|63775.21
01:20:59|63774.64
01:21:00|63773.83
01:21:01|63791.28
01:21:02|63814.
01:21:03|63811.52
01:21:04|63813.96
01:21:05|63805.92
01:21:06|63816.53
01:21:07|63827.52
01:21:08|63820.53
01:21:09|63817.05
01:21:10|63826.07
01:21:11|63822.86
01:21:12|63826.48
01:21:13|63828.95
01:21:14|63820.58
01:21:15|63813.72
01:21:16|63807.58
01:21:17|63805.88
01:21:18|63807.29
01:21:20|63807.13
01:21:21|63802.1
01:21:21|63789.28
01:21:22|63798.14
01:21:23|63805.36
01:21:24|63806.99
01:21:25|63805.98
01:21:27|63805.57
01:21:28|63798.01
01:21:29|63796.12
01:21:29|63795.
01:21:30|63793.4
01:21:32|63792.74
01:21:33|63792.01
01:21:35|63777.38
01:21:36|63769.93
01:21:37|63765.96
01:21:39|63763.44
01:21:39|63770.69
01:21:40|63767.75
01:21:41|63762.88
01:21:43|63762.07
01:21:44|63758.21
01:21:45|63762.48
01:21:46|63761.27
01:21:47|63762.52
01:21:49|63770.42
01:21:49|63784.26
01:21:50|63794.01
01:21:52|63798.2
01:21:52|63786.59
01:21:54|63781.75
01:21:54|63785.28
01:21:55|63779.66
01:21:56|63778.72
01:21:57|63782.27
01:21:58|63777.96
01:22:00|63769.35
01:22:00|63769.29
01:22:02|63766.72
01:22:03|63771.52
01:22:03|63775.55
01:22:05|63770.97
01:22:05|63770.97
01:22:06|63762.05
01:22:08|63767.1
01:22:08|63766.58
01:22:10|63761.12
01:22:10|63758.09
01:22:12|63757.98
01:22:13|63759.52
01:22:14|63758.92
01:22:16|63763.43
01:22:16|63767.38
01:22:17|63776.06
01:22:18|63764.67
01:22:20|63762.28
01:22:20|63758.09
01:22:21|63754.44
01:22:22|63752.22
01:22:24|63755.11
01:22:25|63742.42
01:22:26|63736.7
01:22:27|63730.83
01:22:28|63722.16
01:22:29|63718.06
01:22:30|63722.52
01:22:31|63720.65
01:22:32|63709.86
01:22:34|63707.37
01:22:35|63714.47
01:22:36|63711.32
01:22:38|63703.5
01:22:39|63707.59
01:22:40|63702.6
01:22:41|63704.16
01:22:41|63709.12
01:22:43|63708.85
01:22:44|63709.93
01:22:45|63714.99
01:22:45|63713.79
01:22:47|63712.
01:22:48|63713.68
01:22:49|63721.66
01:22:50|63720.69
01:22:51|63717.92
01:22:52|63715.02
01:22:53|63717.96
01:22:54|63717.28
01:22:55|63718.75
01:22:56|63719.53
01:22:57|63719.83
01:22:58|63719.59
01:22:59|63720.45
01:23:00|63721.99
01:23:02|63725.09
01:23:02|63718.47
01:23:03|63718.97
01:23:04|63726.31
01:23:05|63740.15
01:23:06|63756.49
01:23:07|63757.21
01:23:08|63755.52
01:23:09|63754.57
01:23:11|63751.05
01:23:11|63747.81
01:23:12|63746.01
01:23:13|63749.87
01:23:14|63745.85
01:23:15|63748.
01:23:16|63743.6
01:23:17|63745.08
01:23:18|63759.79
01:23:20|63750.89
01:23:21|63749.52
01:23:22|63740.11
01:23:23|63743.92
01:23:24|63749.68
01:23:25|63747.88
01:23:26|63741.48
01:23:27|63732.76
01:23:28|63737.99
01:23:29|63730.45
01:23:30|63718.41
01:23:32|63709.07
01:23:32|63702.78
01:23:34|63697.75
01:23:34|63702.8
01:23:35|63698.52
01:23:37|63697.66
01:23:38|63690.04
01:23:39|63688.53
01:23:39|63692.99
01:23:40|63694.25
01:23:42|63690.54
01:23:42|63685.12
01:23:45|63682.63
01:23:46|63665.27
01:23:47|63666.76
01:23:48|63669.47
01:23:50|63666.18
01:23:51|63664.43
01:23:52|63653.99
01:23:53|63660.14
01:23:54|63657.36
01:23:56|63659.95
01:23:57|63656.67
01:23:57|63656.1
01:23:58|63654.2
01:23:59|63650.56
01:24:01|63658.75
01:24:02|63669.89
01:24:02|63666.49
01:24:04|63663.13
01:24:05|63664.02
01:24:06|63664.65
01:24:07|63659.4
01:24:07|63662.86
01:24:09|63663.68
01:24:10|63662.95
01:24:11|63657.27
01:24:13|63651.97
01:24:13|63649.88
01:24:15|63652.03
01:24:15|63636.
01:24:17|63637.34
01:24:18|63632.06
01:24:19|63629.35
01:24:20|63627.4
01:24:21|63623.37
01:24:21|63621.94
01:24:22|63619.79
01:24:24|63626.09
01:24:24|63624.17
01:24:25|63622.9
01:24:26|63621.46
01:24:27|63623.09
01:24:28|63627.59
01:24:29|63628.53
01:24:30|63622.74
01:24:31|63623.52
01:24:34|63623.46
01:24:35|63620.16
01:24:36|63623.69
01:24:38|63625.18
01:24:39|63628.4
01:24:40|63627.02
01:24:41|63637.75
01:24:42|63629.78
01:24:43|63625.41
01:24:44|63627.7
01:24:45|63632.
01:24:47|63629.46
01:24:47|63627.56
01:24:48|63620.
01:24:50|63626.99
01:24:51|63626.99
01:24:52|63625.79
01:24:53|63624.79
01:24:54|63624.49
01:24:54|63625.25
01:24:55|63628.44
01:24:57|63626.35
01:24:58|63624.8
01:24:59|63626.18
01:25:00|63627.11
01:25:01|63626.77
01:25:01|63628.44
01:25:03|63634.26
01:25:04|63633.19
01:25:05|63631.45
01:25:06|63627.66
01:25:07|63631.52
01:25:08|63631.91
01:25:10|63630.22
01:25:10|63631.45
01:25:12|63632.34
01:25:13|63626.9
01:25:13|63624.39
01:25:14|63623.85
01:25:16|63626.56
01:25:16|63622.1
01:25:17|63620.61
01:25:18|63620.06
01:25:20|63623.52
01:25:20|63622.36
01:25:22|63621.8
01:25:23|63635.04
01:25:23|63634.13
01:25:24|63632.82
01:25:25|63630.71
01:25:26|63631.88
01:25:28|63638.
01:25:29|63634.67
01:25:30|63639.99
01:25:31|63634.06
01:25:32|63638.25
01:25:32|63643.26
01:25:34|63636.51
01:25:35|63633.09
01:25:37|63629.83
01:25:38|63635.88
01:25:39|63636.
01:25:40|63632.72
01:25:42|63632.51
01:25:43|63634.29
01:25:44|63634.29
01:25:46|63633.21
01:25:46|63632.34
01:25:47|63633.98
01:25:49|63635.13
01:25:49|63643.52
01:25:51|63645.23
01:25:51|63649.08
01:25:53|63649.08
01:25:54|63648.08
01:25:54|63648.46
01:25:56|63652.91
01:25:56|63649.77
01:25:58|63647.13
01:25:59|63645.29
01:26:00|63646.12
01:26:01|63651.75
01:26:02|63653.48
01:26:04|63653.2
01:26:04|63654.32
01:26:05|63657.88
01:26:06|63657.92
01:26:07|63657.07
01:26:08|63665.99
01:26:09|63663.56
01:26:11|63658.79
01:26:12|63658.81
01:26:12|63662.36
01:26:14|63659.99
01:26:15|63660.16
01:26:16|63658.93
01:26:17|63661.83
01:26:18|63658.71
01:26:19|63662.54
01:26:20|63658.
01:26:21|63653.47
01:26:22|63645.55
01:26:23|63654.26
01:26:24|63653.29
01:26:25|63653.29
01:26:26|63649.63
01:26:27|63650.42
01:26:28|63650.42
01:26:29|63648.4
01:26:30|63648.01
01:26:31|63650.09
01:26:32|63651.05
01:26:33|63650.
01:26:34|63648.
01:26:36|63650.
01:26:37|63651.51
01:26:38|63649.
01:26:39|63649.67
01:26:40|63650.06
01:26:42|63651.03
01:26:42|63647.88
01:26:44|63645.56
01:26:45|63644.77
01:26:45|63650.62
01:26:47|63653.54
01:26:48|63643.05
01:26:49|63645.97
01:26:50|63644.55
01:26:51|63646.
01:26:52|63645.21
01:26:53|63646.
01:26:54|63645.88
01:26:56|63645.88
01:26:56|63645.99
01:26:58|63645.98
01:26:59|63645.88
01:27:00|63643.39
01:27:01|63646.
01:27:02|63647.86
01:27:04|63657.12
01:27:05|63645.81
01:27:05|63635.97
01:27:06|63642.89
01:27:08|63640.38
01:27:08|63642.77
01:27:10|63635.83
01:27:11|63639.18
01:27:12|63638.68
01:27:13|63629.44
01:27:14|63629.51
01:27:16|63631.04
01:27:16|63631.18
01:27:18|63619.76
01:27:18|63627.59
01:27:19|63614.52
01:27:21|63613.71
01:27:22|63609.17
01:27:23|63620.95
01:27:24|63624.45
01:27:25|63620.27
01:27:26|63619.1
01:27:27|63619.1
01:27:28|63628.71
01:27:29|63629.31
01:27:29|63640.
01:27:31|63637.21
01:27:32|63640.02
01:27:33|63642.85
01:27:34|63644.07
01:27:34|63636.66
01:27:36|63634.86
01:27:36|63630.84
01:27:38|63630.73
01:27:40|63632.71
01:27:40|63632.55
01:27:42|63633.5
01:27:43|63633.13
01:27:44|63634.16
01:27:45|63633.83
01:27:46|63631.01
01:27:47|63631.12
01:27:48|63633.45
01:27:50|63632.41
01:27:51|63632.65
01:27:51|63630.56
01:27:52|63630.97
01:27:53|63633.55
01:27:54|63624.41
01:27:56|63625.87
01:27:56|63626.01
01:27:57|63627.6
01:27:58|63626.16
01:27:59|63623.36
01:28:00|63624.69
01:28:02|63626.
01:28:03|63625.88
01:28:03|63629.9
01:28:05|63631.49
01:28:05|63632.02
01:28:07|63631.28
01:28:08|63630.35
01:28:08|63629.75
01:28:10|63630.39
01:28:11|63625.99
01:28:12|63623.63
01:28:13|63624.9
01:28:14|63625.88
01:28:15|63627.92
01:28:16|63627.58
01:28:17|63631.13
01:28:18|63630.45
01:28:19|63630.49
01:28:20|63627.79
01:28:20|63627.05
01:28:21|63621.93
01:28:22|63623.6
01:28:24|63625.39
01:28:25|63625.34
01:28:25|63632.45
01:28:26|63633.73
01:28:27|63633.75
01:28:29|63629.92
01:28:30|63623.13
01:28:31|63619.01
01:28:32|63620.69
01:28:33|63620.67
01:28:34|63621.81
01:28:35|63620.41
01:28:36|63619.9
01:28:38|63619.51
01:28:40|63625.27
01:28:40|63623.86
01:28:42|63624.76
01:28:42|63623.8
01:28:43|63621.83
01:28:45|63623.49
01:28:45|63621.33
01:28:47|63621.68
01:28:48|63621.68
01:28:49|63623.6
01:28:50|63623.71
01:28:52|63625.28
01:28:53|63624.88
01:28:54|63625.7
01:28:55|63622.21
01:28:56|63622.92
01:28:57|63621.99
01:28:58|63621.04
01:28:59|63621.89
01:29:00|63614.9
01:29:01|63615.6
01:29:02|63615.73
01:29:04|63613.78
01:29:05|63609.09
01:29:05|63611.89
01:29:07|63610.01
01:29:07|63604.9
01:29:08|63605.86
01:29:10|63606.17
01:29:11|63604.91
01:29:12|63600.36
01:29:12|63604.32
01:29:14|63603.25
01:29:15|63602.01
01:29:16|63602.99
01:29:17|63604.48
01:29:18|63592.41
01:29:19|63580.22
01:29:21|63576.76
01:29:21|63576.99
01:29:22|63584.42
01:29:23|63578.38
01:29:24|63580.25
01:29:25|63582.16
01:29:26|63583.93
01:29:28|63582.1
01:29:28|63582.74
01:29:29|63579.08
01:29:30|63578.28
01:29:32|63580.12
01:29:32|63572.
01:29:33|63571.6
01:29:34|63572.52
01:29:36|63576.42
01:29:36|63573.02
01:29:37|63571.31
01:29:39|63574.07
01:29:41|63572.56
01:29:42|63569.21
01:29:43|63572.39
01:29:44|63569.26
01:29:45|63572.06
01:29:46|63570.1
01:29:47|63571.66
01:29:49|63571.8
01:29:50|63571.61
01:29:51|63572.24
01:29:53|63572.55
01:29:53|63572.62
01:29:54|63571.62
01:29:55|63571.17
01:29:56|63573.35
01:29:57|63572.87
01:29:59|63574.12
01:29:59|63574.35
01:30:00|63573.53
01:30:02|63570.63
01:30:03|63572.25
01:30:04|63574.1
01:30:04|63574.02
01:30:06|63565.75
01:30:07|63564.51
01:30:08|63565.77
01:30:08|63558.14
01:30:10|63558.01
01:30:11|63551.05
01:30:12|63551.55
01:30:13|63560.52
01:30:14|63577.99
01:30:15|63567.66
01:30:16|63568.02
01:30:17|63576.54
01:30:18|63576.22
01:30:19|63569.04
01:30:20|63567.92
01:30:21|63569.65
01:30:22|63576.
01:30:24|63570.09
01:30:24|63567.87
01:30:25|63572.59
01:30:27|63575.33
01:30:28|63590.19
01:30:28|63592.25
01:30:30|63591.74
01:30:30|63583.38
01:30:32|63574.
01:30:32|63570.3
01:30:33|63573.19
01:30:35|63574.9
01:30:36|63586.6
01:30:36|63573.18
01:30:37|63579.62
01:30:38|63584.66
01:30:41|63583.17
01:30:41|63584.02
01:30:43|63585.22
01:30:44|63585.39
01:30:44|63584.62
01:30:46|63584.82
01:30:47|63575.37
01:30:48|63581.39
01:30:49|63579.42
01:30:50|63578.8
01:30:52|63573.82
01:30:52|63571.05
01:30:54|63574.01
01:30:54|63576.13
01:30:56|63579.96
01:30:57|63580.36
01:30:58|63574.24
01:30:59|63573.19
01:31:00|63574.34
01:31:02|63571.74
01:31:03|63576.39
01:31:04|63579.31
01:31:06|63576.37
01:31:07|63576.46
01:31:07|63575.28
01:31:08|63570.
01:31:10|63575.1
01:31:11|63577.76
01:31:11|63579.98
01:31:13|63580.1
01:31:14|63588.
01:31:14|63588.87
01:31:16|63591.81
01:31:16|63595.42
01:31:17|63607.32
01:31:19|63612.
01:31:20|63630.
01:31:22|63628.63
01:31:22|63632.12
01:31:24|63629.59
01:31:25|63620.25
01:31:26|63622.27
01:31:27|63624.57
01:31:28|63622.17
01:31:29|63602.
01:31:30|63607.68
01:31:31|63610.99
01:31:32|63614.
01:31:33|63611.99
01:31:34|63611.99
01:31:36|63607.84
01:31:36|63609.84
01:31:38|63611.57
01:31:38|63608.64
01:31:41|63603.08
01:31:42|63606.39
01:31:43|63605.33
01:31:44|63606.68
01:31:45|63607.99
01:31:46|63613.88
01:31:47|63616.38
01:31:48|63615.88
01:31:49|63610.4
01:31:50|63608.8
01:31:51|63607.71
01:31:52|63603.15
01:31:53|63602.65
01:31:54|63607.83
01:31:55|63612.47
01:31:57|63608.98
01:31:58|63608.64
01:31:58|63610.25
01:32:00|63606.94
01:32:01|63608.29
01:32:02|63611.04
01:32:03|63607.29
01:32:04|63607.88
01:32:05|63610.13
01:32:07|63607.85
01:32:08|63610.93
01:32:09|63619.74
01:32:10|63619.16
01:32:11|63617.32
01:32:12|63611.01
01:32:13|63600.43
01:32:13|63605.88
01:32:15|63616.62
01:32:15|63624.82
01:32:16|63628.12
01:32:18|63632.25
01:32:19|63631.61
01:32:20|63636.47
01:32:21|63634.67
01:32:22|63631.28
01:32:23|63629.88
01:32:25|63631.45
01:32:25|63629.47
01:32:27|63633.96
01:32:27|63638.27
01:32:29|63645.09
01:32:30|63641.81
01:32:31|63640.19
01:32:31|63643.49
01:32:33|63643.49
01:32:34|63641.74
01:32:35|63642.03
01:32:36|63643.32
01:32:37|63636.21
01:32:38|63638.71
01:32:39|63639.55
01:32:40|63639.68
01:32:41|63638.63
01:32:43|63634.02
01:32:44|63642.49
01:32:46|63643.
01:32:47|63646.57
01:32:48|63648.53
01:32:49|63648.53
01:32:50|63649.58
01:32:51|63645.82
01:32:52|63634.21
01:32:54|63634.8
01:32:55|63636.58
01:32:55|63641.23
01:32:57|63635.61
01:32:58|63635.42
01:32:59|63637.07
01:33:00|63634.77
01:33:02|63637.5
01:33:02|63638.34
01:33:03|63643.6
01:33:04|63635.64
01:33:06|63637.43
01:33:07|63640.95
01:33:07|63639.98
01:33:09|63640.82
01:33:10|63631.51
01:33:11|63631.83
01:33:12|63630.06
01:33:13|63630.53
01:33:14|63633.39
01:33:15|63630.34
01:33:16|63632.19
01:33:17|63630.21
01:33:18|63633.03
01:33:19|63634.18
01:33:20|63640.1
01:33:21|63634.25
01:33:22|63627.9
01:33:23|63630.85
01:33:24|63626.44
01:33:26|63631.71
01:33:26|63631.79
01:33:28|63637.21
01:33:30|63637.86
01:33:30|63619.21
01:33:32|63616.78
01:33:32|63616.95
01:33:34|63616.92
01:33:34|63616.92
01:33:36|63614.41
01:33:36|63613.3
01:33:38|63613.3
01:33:38|63610.7
01:33:40|63610.25
01:33:40|63615.86
01:33:43|63615.81
01:33:44|63615.17
01:33:46|63614.29
01:33:47|63616.56
01:33:49|63614.63
01:33:50|63614.16
01:33:51|63615.06
01:33:52|63615.11
01:33:53|63597.97
01:33:53|63597.23
01:33:54|63596.21
01:33:55|63598.36
01:33:56|63600.
01:33:58|63600.
01:33:58|63600.86
01:34:00|63595.35
01:34:02|63595.35
01:34:03|63616.39
01:34:03|63619.17
01:34:04|63605.51
01:34:05|63607.62
01:34:07|63608.11
01:34:08|63604.53
01:34:08|63606.65
01:34:09|63603.6
01:34:12|63597.94
01:34:13|63602.45
01:34:14|63596.38
01:34:15|63593.75
01:34:16|63593.75
01:34:17|63599.24
01:34:18|63596.71
01:34:19|63597.44
01:34:20|63599.14
01:34:21|63593.96
01:34:22|63592.87
01:34:23|63595.61
01:34:24|63591.96
01:34:25|63593.78
01:34:26|63596.82
01:34:27|63597.77
01:34:29|63598.8
01:34:30|63600.61
01:34:30|63598.16
01:34:31|63598.26
01:34:32|63609.79
01:34:33|63607.83
01:34:35|63607.83
01:34:36|63604.7
01:34:37|63608.83
01:34:38|63615.
01:34:39|63617.09
01:34:40|63611.9
01:34:41|63613.01
01:34:42|63609.87
01:34:43|63609.39
01:34:45|63603.13
01:34:45|63607.47
01:34:47|63609.92
01:34:48|63609.68
01:34:49|63611.46
01:34:50|63611.92
01:34:51|63612.77
01:34:52|63612.14
01:34:54|63612.11
01:34:55|63612.11
01:34:55|63614.71
01:34:57|63610.13
01:34:58|63615.
01:34:59|63643.48
01:35:00|63636.92
01:35:00|63632.25
01:35:02|63641.92
01:35:03|63641.96
01:35:04|63636.92
01:35:05|63635.18
01:35:06|63637.51
01:35:07|63638.21
01:35:08|63636.86
01:35:09|63639.07
01:35:10|63640.55
01:35:11|63639.81
01:35:12|63639.81
01:35:13|63638.73
01:35:15|63640.01
01:35:16|63641.26
01:35:16|63653.
01:35:17|63650.34
01:35:18|63647.99
01:35:20|63651.
01:35:21|63664.99
01:35:21|63673.99
01:35:22|63667.21
01:35:23|63670.4
01:35:25|63669.22
01:35:25|63683.69
01:35:27|63684.52
01:35:27|63684.
01:35:29|63695.04
01:35:30|63688.75
01:35:31|63686.88
01:35:32|63682.98
01:35:33|63678.33
01:35:34|63685.
01:35:35|63685.89
01:35:36|63686.05
01:35:37|63686.05
01:35:38|63682.84
01:35:39|63680.78
01:35:41|63683.1
01:35:41|63686.43
01:35:43|63690.87
01:35:44|63694.16
01:35:46|63693.1
01:35:47|63696.29
01:35:48|63694.65
01:35:49|63697.03
01:35:51|63698.13
01:35:51|63699.63
01:35:52|63698.74
01:35:54|63698.74
01:35:54|63695.1
01:35:56|63691.3
01:35:56|63699.07
01:35:58|63696.95
01:35:58|63705.36
01:35:59|63701.8
01:36:00|63704.93
01:36:02|63700.7
01:36:03|63713.
01:36:05|63713.06
01:36:06|63710.48
01:36:06|63709.88
01:36:08|63719.53
01:36:09|63729.94
01:36:09|63727.45
01:36:10|63743.95
01:36:12|63735.59
01:36:12|63739.61
01:36:14|63746.29
01:36:15|63742.25
01:36:16|63738.39
01:36:17|63743.17
01:36:18|63735.92
01:36:19|63724.12
01:36:19|63729.82
01:36:21|63728.24
01:36:21|63733.99
01:36:23|63728.09
01:36:24|63724.64
01:36:26|63721.51
01:36:26|63723.37
01:36:27|63718.42
01:36:29|63711.99
01:36:29|63698.74
01:36:30|63699.66
01:36:31|63695.27
01:36:32|63694.2
01:36:33|63697.45
01:36:34|63689.4
01:36:35|63687.98
01:36:36|63686.24
01:36:37|63685.89
01:36:39|63684.52
01:36:39|63680.66
01:36:40|63690.
01:36:41|63690.32
01:36:42|63686.42
01:36:44|63686.81
01:36:46|63689.35
01:36:46|63690.68
01:36:48|63686.25
01:36:49|63683.82
01:36:49|63684.95
01:36:50|63684.79
01:36:52|63684.73
01:36:53|63685.64
01:36:54|63687.4
01:36:55|63687.2
01:36:56|63684.96
01:36:57|63685.51
01:36:59|63685.51
01:37:00|63685.02
01:37:01|63690.45
01:37:02|63694.62
01:37:03|63680.
01:37:03|63671.61
01:37:04|63676.78
01:37:06|63680.07
01:37:07|63681.79
01:37:07|63670.81
01:37:09|63674.04
01:37:10|63676.88
01:37:11|63675.05
01:37:13|63673.41
01:37:14|63675.29
01:37:14|63674.93
01:37:16|63684.
01:37:17|63685.31
01:37:18|63683.62
01:37:19|63679.65
01:37:20|63691.53
01:37:21|63697.56
01:37:23|63689.
01:37:24|63689.74
01:37:25|63685.38
01:37:26|63685.79
01:37:27|63687.76
01:37:29|63687.58
01:37:30|63685.57
01:37:30|63686.81
01:37:31|63689.21
01:37:33|63688.42
01:37:33|63685.82
01:37:34|63686.73
01:37:35|63689.35
01:37:36|63692.37
01:37:38|63692.14
01:37:39|63693.78
01:37:39|63694.01
01:37:40|63695.58
01:37:42|63692.62
01:37:43|63721.14
01:37:44|63725.23
01:37:45|63716.3
01:37:47|63723.26
01:37:48|63724.47
01:37:49|63718.29
01:37:51|63712.78
01:37:52|63718.43
01:37:53|63717.44
01:37:54|63710.81
01:37:55|63710.96
01:37:56|63714.48
01:37:58|63714.01
01:37:58|63709.9
01:37:59|63705.4
01:38:00|63711.68
01:38:02|63708.71
01:38:03|63716.
01:38:04|63713.41
01:38:06|63712.75
01:38:07|63709.95
01:38:08|63705.29
01:38:09|63706.69
01:38:10|63704.01
01:38:11|63699.3
01:38:12|63691.17
01:38:13|63682.
01:38:15|63667.
01:38:15|63667.92
01:38:16|63669.03
01:38:18|63671.13
01:38:19|63667.99
01:38:20|63669.2
01:38:20|63668.79
01:38:21|63671.24
01:38:22|63672.07
01:38:24|63672.07
01:38:25|63672.27
01:38:26|63672.9
01:38:27|63672.64
01:38:28|63672.44
01:38:29|63675.61
01:38:30|63677.26
01:38:32|63680.74
01:38:32|63680.02
01:38:33|63681.93
01:38:34|63679.81
01:38:35|63683.18
01:38:36|63682.
01:38:38|63694.83
01:38:38|63700.79
01:38:39|63699.99
01:38:41|63696.98
01:38:42|63691.99
01:38:43|63694.62
01:38:43|63694.92
01:38:44|63698.28
01:38:46|63702.03
01:38:48|63699.
01:38:48|63700.54
01:38:50|63703.08
01:38:51|63705.7
01:38:53|63704.36
01:38:54|63702.96
01:38:55|63698.19
01:38:57|63703.81
01:38:58|63699.6
01:38:58|63696.62
01:38:59|63698.48
01:39:01|63696.07
01:39:02|63703.25
01:39:03|63707.93
01:39:04|63710.26
01:39:05|63708.24
01:39:07|63705.84
01:39:08|63704.4
01:39:08|63709.92
01:39:09|63708.09
01:39:10|63706.17
01:39:12|63707.58
01:39:13|63711.05
01:39:13|63710.34
01:39:15|63710.68
01:39:15|63707.57
01:39:17|63707.84
01:39:18|63714.73
01:39:19|63713.59
01:39:20|63711.24
01:39:21|63711.25
01:39:22|63713.28
01:39:23|63711.1
01:39:24|63711.
01:39:25|63714.14
01:39:26|63711.49
01:39:27|63706.34
01:39:28|63705.27
01:39:30|63706.04
01:39:30|63706.62
01:39:31|63707.03
01:39:33|63708.13
01:39:34|63710.1
01:39:35|63710.94
01:39:35|63712.04
01:39:36|63710.21
01:39:37|63713.23
01:39:38|63717.86
01:39:39|63717.49
01:39:40|63722.1
01:39:41|63719.65
01:39:42|63732.62
01:39:43|63730.85
01:39:45|63733.44
01:39:45|63730.4
01:39:46|63731.85
01:39:47|63733.04
01:39:48|63742.5
01:39:50|63739.73
01:39:51|63742.2
01:39:52|63739.49
01:39:53|63741.28
01:39:55|63735.
01:39:55|63741.01
01:39:56|63741.44
01:39:57|63737.39
01:39:58|63740.25
01:40:00|63738.19
01:40:01|63739.67
01:40:02|63756.95
01:40:03|63757.16
01:40:04|63747.99
01:40:05|63758.37
01:40:06|63759.41
01:40:08|63756.83
01:40:09|63763.17
01:40:09|63772.06
01:40:10|63780.45
01:40:11|63780.02
01:40:12|63784.18
01:40:14|63787.02
01:40:14|63780.9
01:40:15|63787.96
01:40:17|63795.01
01:40:18|63792.08
01:40:18|63796.37
01:40:19|63789.04
01:40:20|63785.51
01:40:21|63779.08
01:40:22|63779.43
01:40:23|63777.92
01:40:24|63771.37
01:40:25|63773.02
01:40:27|63770.76
01:40:28|63780.53
01:40:29|63784.49
01:40:30|63783.04
01:40:31|63782.2
01:40:32|63787.8
01:40:33|63790.27
01:40:33|63787.63
01:40:35|63784.53
01:40:35|63788.32
01:40:37|63784.42
01:40:38|63783.32
01:40:39|63786.31
01:40:40|63786.93
01:40:41|63784.39
01:40:41|63788.46
01:40:43|63789.39
01:40:44|63789.65
01:40:45|63790.37
01:40:46|63789.06
01:40:47|63787.47
01:40:48|63787.63
01:40:50|63792.09
01:40:50|63794.44
01:40:52|63790.83
01:40:53|63790.81
01:40:53|63794.77
01:40:55|63792.42
01:40:56|63804.4
01:40:57|63795.86
01:40:59|63797.
01:41:00|63793.72
01:41:00|63778.07
01:41:01|63782.01
01:41:03|63791.74
01:41:04|63790.8
01:41:05|63785.74
01:41:06|63773.62
01:41:07|63779.24
01:41:08|63783.22
01:41:09|63780.68
01:41:10|63782.82
01:41:12|63782.81
01:41:12|63797.52
01:41:14|63796.6
01:41:14|63790.88
01:41:15|63788.82
01:41:17|63784.16
01:41:18|63789.97
01:41:19|63785.01
01:41:20|63792.85
01:41:21|63793.68
01:41:23|63792.32
01:41:23|63811.21
01:41:24|63815.93
01:41:26|63821.4
01:41:26|63813.96
01:41:27|63819.36
01:41:28|63814.81
01:41:29|63815.54
01:41:30|63817.45
01:41:31|63817.25
01:41:33|63818.77
01:41:34|63816.84
01:41:34|63825.41
01:41:36|63823.92
01:41:36|63822.93
01:41:37|63825.07
01:41:39|63817.15
01:41:39|63813.32
01:41:40|63810.8
01:41:42|63810.13
01:41:43|63805.28
01:41:44|63795.39
01:41:46|63794.
01:41:47|63803.97
01:41:47|63808.06
01:41:48|63813.94
01:41:49|63807.99
01:41:50|63807.92
01:41:52|63809.14
01:41:53|63808.66
01:41:53|63807.3
01:41:55|63801.28
01:41:56|63796.88
01:41:57|63797.36
01:41:58|63795.56
01:41:59|63784.02
01:42:01|63786.05
01:42:01|63779.38
01:42:02|63783.82
01:42:03|63784.21
01:42:05|63782.07
01:42:05|63783.08
01:42:06|63782.18
01:42:07|63778.87
01:42:08|63776.1
01:42:10|63786.
01:42:10|63790.21
01:42:11|63785.42
01:42:13|63792.54
01:42:13|63797.92
01:42:15|63793.55
01:42:15|63793.55
01:42:17|63794.26
01:42:18|63792.38
01:42:19|63793.66
01:42:19|63793.66
01:42:20|63791.39
01:42:22|63794.71
01:42:23|63798.52
01:42:24|63799.74
01:42:25|63801.29
01:42:26|63798.93
01:42:27|63798.64
01:42:28|63798.63
01:42:29|63796.64
01:42:30|63794.19
01:42:32|63794.98
01:42:32|63788.62
01:42:33|63792.21
01:42:34|63795.81
01:42:35|63796.02
01:42:36|63804.06
01:42:38|63810.95
01:42:38|63808.92
01:42:40|63810.4
01:42:40|63819.36
01:42:42|63823.52
01:42:43|63823.93
01:42:44|63818.94
01:42:45|63819.9
01:42:46|63820.75
01:42:47|63839.59
01:42:48|63836.67
01:42:49|63850.5
01:42:50|63850.45
01:42:52|63909.22
01:42:53|63908.05
01:42:55|63900.61
01:42:56|63897.93
01:42:57|63879.28
01:42:59|63879.33
01:43:00|63878.03
01:43:01|63880.46
01:43:03|63882.52
01:43:04|63878.33
01:43:05|63884.56
01:43:05|63893.13
01:43:07|63896.54
01:43:08|63888.8
01:43:10|63881.63
01:43:11|63873.92
01:43:11|63874.52
01:43:12|63875.39
01:43:14|63890.56
01:43:15|63887.82
01:43:16|63887.99
01:43:17|63887.83
01:43:18|63885.36
01:43:19|63895.24
01:43:20|63895.52
01:43:21|63894.63
01:43:23|63892.91
01:43:23|63894.27
01:43:25|63896.9
01:43:25|63901.95
01:43:27|63894.57
01:43:27|63911.98
01:43:29|63902.68
01:43:30|63902.39
01:43:31|63898.78
01:43:31|63890.76
01:43:33|63896.
01:43:33|63892.68
01:43:35|63886.32
01:43:36|63887.5
01:43:37|63870.
01:43:38|63860.
01:43:39|63868.27
01:43:41|63867.82
01:43:41|63856.13
01:43:42|63849.5
01:43:43|63849.45
01:43:44|63839.5
01:43:45|63834.14
01:43:46|63838.11
01:43:47|63833.99
01:43:48|63839.35
01:43:50|63840.2
01:43:50|63840.21
01:43:52|63833.99
01:43:54|63838.93
01:43:55|63838.53
01:43:57|63843.98
01:43:57|63837.34
01:43:58|63836.21
01:44:00|63839.23
01:44:01|63846.21
01:44:02|63845.24
01:44:03|63837.
01:44:04|63842.
01:44:05|63837.18
01:44:06|63834.99
01:44:08|63835.58
01:44:08|63830.98
01:44:09|63830.19
01:44:10|63831.95
01:44:12|63820.8
01:44:14|63818.32
01:44:14|63817.05
01:44:16|63810.1
01:44:17|63807.96
01:44:19|63798.65
01:44:19|63793.39
01:44:20|63800.92
01:44:22|63750.
01:44:22|63752.94
01:44:24|63783.59
01:44:25|63779.04
01:44:27|63777.45
01:44:27|63775.93
01:44:28|63764.6
01:44:29|63758.01
01:44:30|63765.71
01:44:31|63762.97
01:44:33|63760.06
01:44:33|63764.1
01:44:34|63764.83
01:44:35|63756.77
01:44:36|63751.29
01:44:37|63747.84
01:44:38|63755.31
01:44:39|63754.98
01:44:40|63750.78
01:44:41|63754.01
01:44:42|63756.28
01:44:44|63759.68
01:44:44|63757.34
01:44:46|63760.1
01:44:46|63760.37
01:44:48|63760.45
01:44:49|63780.69
01:44:50|63776.16
01:44:50|63776.31
01:44:52|63776.8
01:44:53|63774.66
01:44:53|63775.82
01:44:54|63791.09
01:44:55|63790.63
01:44:58|63788.89
01:44:59|63789.12
01:45:00|63791.38
01:45:01|63792.01
01:45:02|63792.36
01:45:03|63800.81
01:45:04|63796.86
01:45:05|63795.41
01:45:06|63812.
01:45:07|63802.89
01:45:09|63789.73
01:45:09|63783.89
01:45:11|63792.07
01:45:11|63788.33
01:45:12|63788.23
01:45:13|63790.91
01:45:15|63792.01
01:45:15|63794.13
01:45:16|63792.35
01:45:18|63797.11
01:45:18|63791.73
01:45:20|63786.97
01:45:20|63778.27
01:45:22|63818.21
01:45:22|63819.13
01:45:23|63818.71
01:45:25|63816.63
01:45:26|63824.9
01:45:27|63829.36
01:45:28|63827.86
01:45:29|63835.14
01:45:30|63833.42
01:45:31|63823.99
01:45:32|63822.64
01:45:34|63822.37
01:45:34|63840.48
01:45:36|63835.31
01:45:37|63835.39
01:45:38|63844.37
01:45:39|63833.4
01:45:40|63833.48
01:45:41|63832.77
01:45:42|63834.3
01:45:44|63823.43
01:45:45|63819.
01:45:45|63824.19
01:45:46|63830.73
01:45:48|63835.57
01:45:48|63832.45
01:45:49|63832.14
01:45:51|63824.45
01:45:52|63834.88
01:45:52|63855.49
01:45:55|63846.96
01:45:56|63865.67
01:45:56|63864.39
01:45:58|63879.95
01:45:59|63875.15
01:46:00|63875.07
01:46:01|63880.
01:46:03|63889.02
01:46:04|63899.98
01:46:05|63897.24
01:46:07|63897.54
01:46:07|63907.95
01:46:08|63906.3
01:46:09|63904.12
01:46:11|63900.35
01:46:12|63893.91
01:46:13|63887.94
01:46:14|63894.97
01:46:14|63888.44
01:46:17|63891.92
01:46:17|63882.24
01:46:18|63880.63
01:46:19|63873.68
01:46:21|63872.
01:46:22|63867.44
01:46:23|63867.63
01:46:24|63866.97
01:46:25|63867.43
01:46:26|63877.05
01:46:28|63891.35
01:46:28|63900.
01:46:29|63908.36
01:46:31|63908.74
01:46:32|63914.01
01:46:32|63918.75
01:46:33|63928.1
01:46:34|63929.15
01:46:35|63930.52
01:46:36|63928.01
01:46:37|63920.08
01:46:39|63917.35
01:46:40|63916.84
01:46:41|63922.83
01:46:42|63924.01
01:46:43|63927.34
01:46:44|63931.04
01:46:45|63928.02
01:46:46|63929.27
01:46:47|63924.97
01:46:48|63921.04
01:46:49|63921.8
01:46:50|63932.58
01:46:51|63925.19
01:46:52|63921.89
01:46:54|63925.1
01:46:56|63923.66
01:46:57|63925.82
01:46:58|63923.99
01:47:00|63918.69
01:47:01|63913.92
01:47:02|63916.9
01:47:03|63910.9
01:47:04|63911.8
01:47:05|63911.85
01:47:07|63909.24
01:47:08|63908.99
01:47:09|63912.64
01:47:09|63891.86
01:47:11|63898.24
01:47:11|63895.81
01:47:13|63894.56
01:47:13|63894.81
01:47:15|63894.81
01:47:16|63897.7
01:47:16|63895.96
01:47:18|63914.32
01:47:19|63925.61
01:47:20|63918.24
01:47:22|63917.31
01:47:23|63910.82
01:47:24|63910.21
01:47:26|63906.47
01:47:26|63909.99
01:47:28|63909.34
01:47:28|63911.15
01:47:30|63903.79
01:47:31|63901.19
01:47:32|63901.22
01:47:33|63907.61
01:47:34|63906.01
01:47:35|63907.95
01:47:36|63938.32
01:47:37|63936.86
01:47:38|63932.77
01:47:38|63932.88
01:47:40|63930.
01:47:41|63922.3
01:47:42|63919.4
01:47:43|63917.4
01:47:43|63915.69
01:47:44|63913.57
01:47:46|63925.54
01:47:47|63929.36
01:47:48|63912.9
01:47:48|63914.58
01:47:49|63912.49
01:47:51|63911.62
01:47:52|63902.05
01:47:53|63893.27
01:47:54|63894.21
01:47:55|63900.01
01:47:56|63895.87
01:47:57|63894.8
01:47:58|63893.57
01:47:59|63889.87
01:48:01|63896.52
01:48:02|63900.73
01:48:03|63905.63
01:48:04|63922.51
01:48:05|63914.68
01:48:07|63923.85
01:48:07|63922.28
01:48:08|63921.06
01:48:10|63920.86
01:48:10|63944.03
01:48:12|63952.39
01:48:13|63952.18
01:48:14|63954.
01:48:15|63955.37
01:48:16|63955.47
01:48:17|63972.57
01:48:18|63973.3
01:48:19|63968.59
01:48:20|63974.34
01:48:21|63971.98
01:48:22|63969.1
01:48:23|63968.67
01:48:24|63964.85
01:48:26|63962.99
01:48:27|63951.83
01:48:28|63947.22
01:48:28|63943.07
01:48:29|63939.99
01:48:31|63933.67
01:48:31|63936.7
01:48:33|63944.09
01:48:33|63944.43
01:48:35|63938.07
01:48:36|63932.45
01:48:37|63931.07
01:48:38|63930.33
01:48:39|63935.48
01:48:40|63939.01
01:48:41|63941.55
01:48:42|63932.73
01:48:43|63929.68
01:48:44|63929.07
01:48:45|63931.6
01:48:47|63928.28
01:48:47|63932.57
01:48:48|63932.39
01:48:49|63930.4
01:48:51|63907.
01:48:51|63908.5
01:48:52|63918.99
01:48:54|63920.07
01:48:54|63924.44
01:48:55|63925.59
01:48:57|63924.88
01:48:59|63923.68
01:48:59|63920.13
01:49:00|63924.92
01:49:03|63923.07
01:49:03|63922.65
01:49:05|63926.19
01:49:05|63923.37
01:49:06|63918.8
01:49:07|63918.72
01:49:09|63913.29
01:49:09|63910.21
01:49:11|63918.21
01:49:12|63911.59
01:49:12|63908.41
01:49:13|63905.86
01:49:14|63907.33
01:49:16|63908.92
01:49:17|63927.79
01:49:18|63926.49
01:49:20|63915.66
01:49:21|63919.81
01:49:22|63919.99
01:49:23|63914.7
01:49:24|63914.21
01:49:25|63916.95
01:49:26|63918.22
01:49:27|63916.62
01:49:28|63916.78
01:49:29|63917.8
01:49:30|63913.64
01:49:31|63912.32
01:49:32|63912.46
01:49:33|63912.81
01:49:34|63913.66
01:49:35|63910.69
01:49:36|63903.18
01:49:37|63901.77
01:49:38|63900.42
01:49:39|63902.35
01:49:40|63900.07
01:49:41|63899.91
01:49:42|63900.91
01:49:43|63899.1
01:49:44|63894.82
01:49:45|63898.92
01:49:46|63893.94
01:49:47|63891.97
01:49:49|63886.67
01:49:49|63889.67
01:49:50|63890.49
01:49:51|63900.58
01:49:53|63895.99
01:49:53|63894.41
01:49:54|63898.03
01:49:55|63896.34
01:49:56|63895.82
01:49:57|63895.51
01:49:59|63899.05
01:50:00|63896.87
01:50:02|63893.99
01:50:03|63893.1
01:50:05|63894.5
01:50:05|63916.
01:50:06|63907.19
01:50:08|63907.64
01:50:09|63898.12
01:50:10|63891.36
01:50:10|63893.22
01:50:12|63903.29
01:50:12|63900.36
01:50:13|63903.56
01:50:14|63904.96
01:50:16|63913.77
01:50:17|63920.13
01:50:18|63915.99
01:50:19|63916.95
01:50:20|63917.4
01:50:21|63915.15
01:50:22|63923.02
01:50:23|63927.19
01:50:24|63919.6
01:50:25|63919.36
01:50:26|63916.26
01:50:27|63918.81
01:50:28|63918.92
01:50:29|63918.21
01:50:30|63921.83
01:50:31|63917.54
01:50:33|63918.53
01:50:33|63920.89
01:50:35|63920.84
01:50:36|63933.85
01:50:36|63926.4
01:50:37|63928.17
01:50:39|63927.79
01:50:40|63920.
01:50:40|63918.77
01:50:42|63918.87
01:50:42|63939.6
01:50:44|63940.69
01:50:45|63947.68
01:50:47|63948.81
01:50:47|63950.03
01:50:48|63949.39
01:50:49|63952.56
01:50:50|63953.28
01:50:51|63952.4
01:50:53|63944.69
01:50:53|63946.97
01:50:54|63946.89
01:50:55|63948.99
01:50:56|63956.
01:50:57|63949.69
01:50:58|63952.14
01:50:59|63956.04
01:51:02|63950.91
01:51:03|63950.36
01:51:04|63948.88
01:51:04|63946.42
01:51:06|63940.78
01:51:07|63941.69
01:51:08|63938.65
01:51:10|63930.22
01:51:11|63935.07
01:51:13|63933.21
01:51:14|63943.91
01:51:15|63934.66
01:51:16|63935.11
01:51:17|63935.
01:51:18|63935.23
01:51:19|63933.74
01:51:20|63931.67
01:51:21|63925.
01:51:22|63926.74
01:51:24|63920.79
01:51:25|63917.58
01:51:26|63915.24
01:51:27|63904.
01:51:28|63897.9
01:51:30|63894.37
01:51:30|63895.55
01:51:31|63892.71
01:51:32|63901.14
01:51:33|63906.42
01:51:34|63907.08
01:51:36|63908.29
01:51:37|63903.64
01:51:38|63920.08
01:51:39|63913.5
01:51:39|63916.68
01:51:41|63914.75
01:51:41|63916.95
01:51:43|63901.21
01:51:44|63922.81
01:51:44|63920.65
01:51:46|63920.07
01:51:47|63920.21
01:51:48|63917.75
01:51:49|63919.01
01:51:50|63919.45
01:51:51|63918.77
01:51:52|63918.43
01:51:53|63919.24
01:51:54|63903.94
01:51:55|63907.65
01:51:57|63908.41
01:51:57|63902.81
01:51:58|63904.18
01:51:59|63903.54
01:52:01|63910.29
01:52:02|63905.
01:52:03|63907.17
01:52:04|63909.04
01:52:06|63901.63
01:52:07|63897.99
01:52:08|63895.73
01:52:10|63892.29
01:52:11|63894.8
01:52:11|63885.08
01:52:13|63883.26
01:52:14|63889.4
01:52:14|63889.39
01:52:16|63902.78
01:52:17|63896.62
01:52:17|63901.29
01:52:19|63901.95
01:52:20|63900.46
01:52:21|63895.32
01:52:22|63891.03
01:52:24|63884.05
01:52:25|63884.42
01:52:25|63882.87
01:52:26|63882.58
01:52:28|63882.42
01:52:29|63892.
01:52:31|63896.72
01:52:31|63899.89
01:52:32|63900.13
01:52:34|63894.32
01:52:34|63897.76
01:52:36|63894.85
01:52:36|63889.2
01:52:38|63890.89
01:52:38|63891.47
01:52:39|63889.23
01:52:40|63888.74
01:52:42|63893.37
01:52:43|63888.41
01:52:43|63887.19
01:52:45|63889.23
01:52:46|63890.05
01:52:47|63889.62
01:52:48|63889.89
01:52:48|63885.92
01:52:50|63885.92
01:52:51|63898.01
01:52:52|63894.15
01:52:53|63892.09
01:52:54|63894.01
01:52:55|63889.64
01:52:56|63889.61
01:52:57|63888.8
01:52:58|63888.11
01:52:59|63887.68
01:53:00|63885.97
01:53:01|63888.11
01:53:02|63888.11
01:53:04|63887.88
01:53:06|63866.12
01:53:07|63871.54
01:53:08|63868.81
01:53:09|63870.76
01:53:10|63868.81
01:53:11|63870.33
01:53:12|63870.07
01:53:13|63872.74
01:53:14|63870.88
01:53:15|63874.64
01:53:15|63867.68
01:53:17|63865.39
01:53:18|63861.79
01:53:19|63862.9
01:53:20|63870.
01:53:21|63869.27
01:53:22|63866.14
01:53:23|63866.13
01:53:24|63864.57
01:53:26|63863.65
01:53:27|63858.8
01:53:28|63853.98
01:53:28|63858.42
01:53:30|63847.
01:53:30|63847.82
01:53:31|63844.94
01:53:33|63855.94
01:53:34|63848.55
01:53:35|63846.79
01:53:36|63847.02
01:53:37|63844.18
01:53:38|63849.48
01:53:39|63850.49
01:53:40|63850.61
01:53:41|63852.19
01:53:43|63846.8
01:53:44|63850.
01:53:44|63852.57
01:53:46|63848.34
01:53:46|63845.94
01:53:47|63849.06
01:53:48|63849.04
01:53:49|63848.41
01:53:51|63851.68
01:53:51|63851.63
01:53:52|63852.6
01:53:54|63854.06
01:53:55|63864.32
01:53:56|63857.47
01:53:57|63852.05
01:53:58|63849.4
01:53:58|63852.99
01:53:59|63856.44
01:54:01|63864.06
01:54:02|63868.78
01:54:03|63884.27
01:54:03|63892.68
01:54:05|63893.63
01:54:06|63892.24
01:54:07|63893.44
01:54:08|63891.16
01:54:09|63894.23
01:54:11|63899.32
01:54:11|63905.59
01:54:13|63907.74
01:54:13|63910.62
01:54:15|63910.92
01:54:16|63914.3
01:54:16|63914.55
01:54:18|63912.71
01:54:18|63914.99
01:54:20|63911.28
01:54:21|63915.29
01:54:22|63916.97
01:54:22|63916.85
01:54:24|63921.11
01:54:25|63921.73
01:54:25|63906.3
01:54:27|63902.93
01:54:28|63911.88
01:54:29|63911.58
01:54:30|63905.52
01:54:30|63904.88
01:54:32|63910.15
01:54:33|63909.31
01:54:34|63910.02
01:54:35|63921.89
01:54:36|63922.77
01:54:37|63922.17
01:54:38|63923.99
01:54:39|63935.17
01:54:40|63944.75
01:54:41|63939.83
01:54:43|63928.
01:54:43|63924.09
01:54:44|63926.41
01:54:45|63923.65
01:54:46|63922.32
01:54:47|63925.74
01:54:49|63940.42
01:54:49|63939.88
01:54:51|63940.49
01:54:51|63936.66
01:54:52|63926.09
01:54:53|63922.98
01:54:54|63923.22
01:54:55|63923.32
01:54:57|63923.58
01:54:57|63925.99
01:54:59|63923.18
01:55:00|63927.14
01:55:00|63925.18
01:55:02|63927.2
01:55:03|63919.16
01:55:03|63918.2
01:55:05|63916.3
01:55:07|63905.
01:55:08|63905.74
01:55:09|63904.02
01:55:10|63897.31
01:55:11|63897.39
01:55:12|63897.2
01:55:13|63900.1
01:55:14|63906.44
01:55:15|63905.2
01:55:16|63902.05
01:55:17|63898.97
01:55:19|63901.19
01:55:20|63905.89
01:55:20|63898.51
01:55:21|63902.59
01:55:23|63899.81
01:55:23|63897.69
01:55:24|63897.72
01:55:26|63897.86
01:55:27|63897.86
01:55:27|63892.86
01:55:29|63882.57
01:55:30|63874.14
01:55:30|63872.41
01:55:32|63880.18
01:55:33|63872.
01:55:34|63872.13
01:55:35|63871.04
01:55:36|63883.4
01:55:37|63874.17
01:55:38|63874.31
01:55:39|63870.34
01:55:40|63874.18
01:55:41|63868.1
01:55:42|63870.52
01:55:43|63870.6
01:55:44|63871.44
01:55:45|63869.95
01:55:46|63871.27
01:55:47|63874.37
01:55:48|63874.19
01:55:49|63875.45
01:55:51|63875.75
01:55:51|63882.01
01:55:52|63894.56
01:55:54|63889.32
01:55:54|63891.83
01:55:55|63891.04
01:55:56|63888.87
01:55:58|63886.42
01:55:58|63886.68
01:56:00|63886.68
01:56:01|63883.51
01:56:02|63883.25
01:56:02|63882.59
01:56:05|63885.57
01:56:06|63885.18
01:56:08|63880.8
01:56:09|63881.99
01:56:11|63880.12
01:56:11|63880.1
01:56:12|63880.56
01:56:13|63880.12
01:56:15|63880.
01:56:16|63882.72
01:56:17|63881.62
01:56:18|63880.
01:56:19|63880.45
01:56:20|63880.74
01:56:21|63880.
01:56:22|63882.01
01:56:23|63882.12
01:56:24|63882.14
01:56:25|63882.54
01:56:27|63880.42
01:56:27|63883.34
01:56:28|63880.7
01:56:29|63880.01
01:56:30|63880.15
01:56:32|63880.54
01:56:32|63880.02
01:56:33|63880.16
01:56:34|63880.13
01:56:36|63880.
01:56:37|63880.01
01:56:38|63890.08
01:56:39|63888.
01:56:40|63883.43
01:56:41|63883.04
01:56:42|63887.05
01:56:43|63882.14
01:56:44|63881.35
01:56:45|63880.55
01:56:47|63881.53
01:56:48|63884.3
01:56:49|63891.45
01:56:49|63892.22
01:56:50|63892.26
01:56:52|63889.92
01:56:54|63890.48
01:56:54|63882.21
01:56:55|63883.11
01:56:56|63884.24
01:56:58|63884.18
01:56:58|63884.13
01:56:59|63884.98
01:57:00|63886.87
01:57:01|63885.98
01:57:02|63885.96
01:57:04|63884.77
01:57:05|63884.2
01:57:06|63891.6
01:57:08|63892.68
01:57:09|63896.07
01:57:09|63890.97
01:57:10|63890.
01:57:12|63891.35
01:57:13|63891.3
01:57:14|63889.28
01:57:15|63880.
01:57:16|63880.28
01:57:17|63880.96
01:57:18|63890.07
01:57:19|63891.11
01:57:21|63893.86
01:57:21|63896.33
01:57:23|63891.78
01:57:23|63897.85
01:57:25|63893.91
01:57:26|63891.89
01:57:27|63892.28
01:57:29|63890.69
01:57:30|63893.11
01:57:30|63891.58
01:57:31|63890.34
01:57:33|63889.91
01:57:33|63888.11
01:57:34|63889.23
01:57:35|63889.39
01:57:37|63889.28
01:57:39|63890.27
01:57:40|63890.04
01:57:41|63891.17
01:57:42|63891.82
01:57:43|63887.73
01:57:43|63887.09
01:57:45|63887.86
01:57:45|63878.03
01:57:46|63879.54
01:57:47|63881.05
01:57:49|63886.7
01:57:49|63888.06
01:57:51|63887.72
01:57:52|63890.5
01:57:53|63888.01
01:57:54|63882.61
01:57:55|63881.14
01:57:56|63884.34
01:57:57|63886.92
01:57:58|63893.88
01:58:00|63895.98
01:58:00|63889.58
01:58:01|63890.26
01:58:03|63888.11
01:58:04|63894.75
01:58:05|63901.29
01:58:07|63905.7
01:58:07|63904.52
01:58:10|63913.44
01:58:10|63916.78
01:58:11|63920.54
01:58:13|63921.26
01:58:14|63921.15
01:58:14|63920.52
01:58:17|63924.18
01:58:17|63913.59
01:58:18|63915.2
01:58:20|63917.26
01:58:21|63909.82
01:58:22|63907.99
01:58:23|63905.22
01:58:24|63903.61
01:58:25|63901.29
01:58:27|63895.8
01:58:27|63896.8
01:58:29|63902.26
01:58:29|63900.99
01:58:31|63902.35
01:58:32|63900.82
01:58:33|63899.3
01:58:33|63892.24
01:58:35|63886.73
01:58:36|63881.71
01:58:37|63880.
01:58:37|63883.07
01:58:39|63882.57
01:58:40|63880.41
01:58:40|63879.99
01:58:42|63880.69
01:58:43|63878.86
01:58:43|63880.89
01:58:45|63878.9
01:58:46|63880.22
01:58:47|63877.6
01:58:48|63877.65
01:58:49|63877.66
01:58:50|63879.93
01:58:51|63877.05
01:58:52|63875.1
01:58:53|63878.03
01:58:54|63879.78
01:58:55|63880.27
01:58:56|63881.45
01:58:57|63883.97
01:58:59|63880.07
01:59:00|63879.92
01:59:01|63880.04
01:59:01|63880.65
01:59:02|63880.6
01:59:03|63879.77
01:59:04|63880.
01:59:06|63883.01
01:59:08|63883.02
01:59:09|63880.1
01:59:10|63879.73
01:59:11|63885.78
01:59:13|63883.72
01:59:13|63883.23
01:59:14|63881.22
01:59:16|63881.8
01:59:17|63881.8
01:59:19|63883.27
01:59:19|63879.88
01:59:20|63878.88
01:59:22|63868.51
01:59:23|63873.65
01:59:24|63875.67
01:59:25|63875.54
01:59:26|63875.28
01:59:27|63876.65
01:59:28|63875.81
01:59:29|63873.76
01:59:30|63875.67
01:59:31|63874.79
01:59:32|63877.14
01:59:33|63876.53
01:59:34|63878.01
01:59:35|63874.54
01:59:36|63877.32
01:59:37|63884.
01:59:38|63882.39
01:59:39|63888.
01:59:40|63884.62
01:59:42|63895.79
01:59:42|63891.96
01:59:43|63891.38
01:59:45|63893.07
01:59:45|63894.95
01:59:46|63896.38
01:59:48|63895.1
01:59:48|63896.63
01:59:50|63892.36
01:59:50|63888.14
01:59:51|63888.65
01:59:52|63889.15
01:59:54|63893.2
01:59:55|63890.93
01:59:56|63894.1
01:59:57|63894.07
01:59:57|63891.9
01:59:58|63892.25
01:59:59|63892.08
02:00:01|63883.72
02:00:01|63893.87
02:00:02|63896.74
02:00:04|63896.5
02:00:05|63895.98
02:00:05|63891.42
02:00:07|63895.37
02:00:08|63890.16
02:00:09|63888.94
02:00:10|63895.9
02:00:12|63901.94
02:00:12|63901.78
02:00:13|63913.99
02:00:15|63909.55
02:00:16|63913.31
02:00:18|63918.32
02:00:19|63915.36
02:00:20|63915.45
02:00:21|63916.09
02:00:21|63916.09
02:00:22|63906.51
02:00:24|63898.25
02:00:24|63881.48
02:00:26|63890.58
02:00:27|63889.24
02:00:28|63885.4
02:00:29|63880.02
02:00:30|63871.41
02:00:31|63855.62
02:00:32|63860.
02:00:33|63862.93
02:00:34|63857.5
02:00:35|63857.38
02:00:36|63858.62
02:00:38|63853.37
02:00:39|63845.56
02:00:39|63843.62
02:00:40|63843.15
02:00:42|63846.71
02:00:42|63841.59
02:00:43|63843.28
02:00:45|63846.58
02:00:46|63847.97
02:00:46|63849.99
02:00:48|63850.84
02:00:49|63851.1
02:00:50|63851.79
02:00:51|63843.84
02:00:52|63844.09
02:00:53|63850.89
02:00:54|63852.91
02:00:55|63851.56
02:00:56|63853.02
02:00:57|63849.18
02:00:58|63843.86
02:00:59|63845.86
02:01:00|63846.78
02:01:01|63851.3
02:01:03|63854.03
02:01:03|63853.18
02:01:04|63848.18
02:01:06|63854.15
02:01:07|63851.42
02:01:07|63855.69
02:01:09|63853.14
02:01:09|63849.86
02:01:11|63848.31
02:01:13|63852.76
02:01:14|63854.01
02:01:16|63852.34
02:01:17|63847.74
02:01:18|63856.02
02:01:19|63852.33
02:01:20|63852.6
02:01:21|63853.57
02:01:21|63854.93
02:01:23|63866.46
02:01:24|63879.56
02:01:26|63880.87
02:01:27|63883.99
02:01:28|63884.6
02:01:29|63880.02
02:01:30|63880.15
02:01:31|63879.82
02:01:32|63880.17
02:01:32|63883.4
02:01:34|63881.93
02:01:35|63882.99
02:01:36|63887.8
02:01:36|63887.8
02:01:39|63885.98
02:01:40|63886.8
02:01:41|63886.8
02:01:43|63886.55
02:01:44|63886.55
02:01:45|63884.7
02:01:46|63884.73
02:01:47|63885.91
02:01:47|63882.52
02:01:50|63880.06
02:01:50|63883.02
02:01:51|63883.02
02:01:52|63884.2
02:01:53|63876.08
02:01:55|63876.28
02:01:55|63876.35
02:01:56|63878.28
02:01:58|63874.74
02:01:59|63871.26
02:02:00|63875.03
02:02:01|63874.25
02:02:02|63874.74
02:02:03|63890.
02:02:04|63888.32
02:02:05|63890.68
02:02:06|63890.16
02:02:08|63889.64
02:02:08|63888.95
02:02:09|63888.76
02:02:11|63891.32
02:02:12|63901.98
02:02:14|63905.89
02:02:14|63917.
02:02:15|63925.85
02:02:17|63929.83
02:02:17|63932.36
02:02:18|63936.96
02:02:20|63939.23
02:02:20|63944.39
02:02:22|63950.05
02:02:23|63949.96
02:02:24|63948.44
02:02:25|63947.41
02:02:25|63937.79
02:02:27|63930.71
02:02:28|63931.09
02:02:29|63925.78
02:02:30|63927.56
02:02:31|63925.82
02:02:32|63919.38
02:02:33|63917.93
02:02:35|63914.59
02:02:35|63916.59
02:02:36|63922.5
02:02:37|63919.04
02:02:39|63922.34
02:02:40|63921.26
02:02:40|63921.35
02:02:42|63917.38
02:02:43|63912.19
02:02:43|63909.36
02:02:45|63907.36
02:02:46|63902.12
02:02:47|63904.1
02:02:48|63904.72
02:02:48|63904.72
02:02:50|63902.39
02:02:51|63905.16
02:02:52|63902.61
02:02:54|63905.65
02:02:54|63900.
02:02:55|63900.19
02:02:57|63900.55
02:02:57|63903.09
02:02:58|63901.58
02:02:59|63902.73
02:03:00|63900.41
02:03:01|63899.36
02:03:03|63905.82
02:03:03|63901.16
02:03:04|63881.89
02:03:05|63880.89
02:03:07|63881.13
02:03:07|63875.12
02:03:08|63870.13
02:03:09|63870.5
02:03:10|63868.25
02:03:12|63868.47
02:03:14|63864.21
02:03:15|63865.69
02:03:16|63859.39
02:03:17|63856.01
02:03:18|63853.1
02:03:20|63858.05
02:03:22|63861.87
02:03:23|63859.53
02:03:25|63852.8
02:03:26|63853.76
02:03:27|63860.14
02:03:27|63859.28
02:03:29|63859.46
02:03:30|63860.
02:03:31|63859.29
02:03:32|63860.47
02:03:33|63864.86
02:03:34|63864.41
02:03:34|63866.22
02:03:35|63867.12
02:03:38|63875.93
02:03:38|63872.01
02:03:39|63871.32
02:03:44|63861.96
02:03:45|63863.56
02:03:46|63863.51
02:03:47|63866.95
02:03:49|63863.68
02:03:50|63865.16
02:03:51|63869.87
02:03:51|63869.86
02:03:52|63874.74
02:03:54|63873.34
02:03:55|63869.69
02:03:56|63870.12
02:03:57|63870.51
02:03:58|63870.29
02:03:59|63859.58
02:04:00|63853.12
02:04:01|63845.25
02:04:02|63851.59
02:04:03|63850.8
02:04:04|63853.93
02:04:05|63857.69
02:04:06|63855.4
02:04:07|63854.83
02:04:09|63855.74
02:04:09|63856.45
02:04:10|63860.15
02:04:11|63860.07
02:04:12|63860.48
02:04:14|63859.99
02:04:15|63864.1
02:04:17|63868.12
02:04:18|63863.99
02:04:19|63861.78
02:04:20|63862.21
02:04:21|63863.83
02:04:22|63859.95
02:04:23|63860.36
02:04:25|63852.61
02:04:25|63860.77
02:04:26|63856.86
02:04:28|63857.88
02:04:30|63855.79
02:04:30|63859.94
02:04:31|63860.15
02:04:32|63857.14
02:04:34|63858.69
02:04:35|63859.51
02:04:36|63859.51
02:04:36|63859.11
02:04:38|63862.59
02:04:38|63865.26
02:04:40|63865.54
02:04:41|63867.94
02:04:42|63865.87
02:04:43|63863.35
02:04:43|63862.53
02:04:45|63863.63
02:04:46|63856.41
02:04:47|63858.37
02:04:48|63858.86
02:04:49|63842.01
02:04:50|63844.13
02:04:51|63841.99
02:04:52|63844.14
02:04:53|63846.12
02:04:54|63843.52
02:04:55|63845.03
02:04:56|63841.19
02:04:57|63841.06
02:04:58|63842.88
02:04:59|63843.25
02:05:00|63843.96
02:05:01|63841.55
02:05:03|63845.4
02:05:03|63844.81
02:05:04|63848.84
02:05:05|63848.
02:05:06|63847.33
02:05:07|63846.97
02:05:08|63848.81
02:05:09|63848.9
02:05:10|63847.79
02:05:11|63845.23
02:05:13|63849.99
02:05:15|63857.59
02:05:16|63855.44
02:05:17|63856.77
02:05:19|63857.99
02:05:20|63858.33
02:05:20|63857.96
02:05:22|63857.96
02:05:22|63853.81
02:05:24|63855.68
02:05:25|63854.
02:05:26|63852.5
02:05:27|63854.19
02:05:28|63847.01
02:05:29|63851.98
02:05:30|63855.
02:05:31|63852.59
02:05:33|63843.87
02:05:33|63842.48
02:05:35|63840.5
02:05:36|63839.73
02:05:36|63847.47
02:05:37|63847.6
02:05:39|63849.7
02:05:40|63847.92
02:05:41|63845.41
02:05:42|63845.41
02:05:43|63846.05
02:05:44|63845.2
02:05:45|63844.53
02:05:46|63841.84
02:05:47|63843.93
02:05:48|63850.02
02:05:49|63849.01
02:05:50|63847.
02:05:51|63848.05
02:05:52|63849.51
02:05:53|63848.25
02:05:54|63848.
02:05:55|63846.02
02:05:56|63847.14
02:05:57|63847.1
02:05:58|63848.61
02:05:59|63847.31
02:06:01|63847.31
02:06:01|63848.29
02:06:02|63843.78
02:06:03|63842.51
02:06:04|63843.11
02:06:05|63843.12
02:06:07|63847.12
02:06:08|63851.99
02:06:09|63850.97
02:06:09|63846.39
02:06:11|63841.64
02:06:12|63844.53
02:06:12|63844.8
02:06:15|63846.31
02:06:15|63844.48
02:06:16|63841.96
02:06:18|63842.75
02:06:19|63841.95
02:06:20|63840.26
02:06:21|63843.74
02:06:23|63842.82
02:06:24|63842.88
02:06:25|63839.98
02:06:27|63832.87
02:06:27|63829.25
02:06:29|63826.01
02:06:30|63819.34
02:06:31|63821.39
02:06:33|63840.09
02:06:33|63834.86
02:06:35|63834.1
02:06:36|63833.56
02:06:37|63834.43
02:06:38|63835.82
02:06:40|63834.88
02:06:41|63831.87
02:06:41|63829.35
02:06:43|63821.89
02:06:43|63819.1
02:06:45|63816.11
02:06:45|63817.55
02:06:46|63808.97
02:06:48|63800.26
02:06:49|63802.61
02:06:50|63801.28
02:06:51|63796.51
02:06:52|63792.77
02:06:54|63792.45
02:06:54|63788.01
02:06:55|63781.67
02:06:56|63784.06
02:06:57|63784.8
02:06:59|63787.22
02:06:59|63786.
02:07:00|63785.41
02:07:01|63785.96
02:07:03|63794.05
02:07:03|63794.93
02:07:05|63789.19
02:07:06|63786.94
02:07:07|63788.69
02:07:08|63793.39
02:07:08|63801.65
02:07:11|63804.6
02:07:11|63799.44
02:07:12|63798.06
02:07:13|63798.88
02:07:15|63797.19
02:07:17|63795.62
02:07:18|63799.63
02:07:19|63798.63
02:07:20|63798.89
02:07:22|63800.01
02:07:22|63801.26
02:07:23|63799.39
02:07:24|63800.63
02:07:25|63799.29
02:07:27|63791.94
02:07:27|63792.73
02:07:29|63793.03
02:07:30|63793.1
02:07:30|63787.09
02:07:32|63783.78
02:07:33|63782.68
02:07:34|63792.09
02:07:35|63789.16
02:07:36|63790.91
02:07:37|63788.35
02:07:39|63788.48
02:07:39|63786.86
02:07:41|63790.27
02:07:42|63792.49
02:07:43|63790.49
02:07:43|63790.95
02:07:44|63802.12
02:07:46|63803.21
02:07:47|63801.09
02:07:48|63803.99
02:07:49|63803.99
02:07:50|63824.41
02:07:51|63813.72
02:07:53|63826.73
02:07:53|63830.11
02:07:54|63831.94
02:07:55|63831.38
02:07:56|63830.77
02:07:57|63830.77
02:07:58|63830.33
02:08:00|63828.18
02:08:00|63828.18
02:08:01|63828.24
02:08:03|63816.77
02:08:03|63805.13
02:08:04|63808.39
02:08:05|63810.59
02:08:07|63809.35
02:08:07|63809.77
02:08:08|63803.25
02:08:09|63803.05
02:08:11|63798.
02:08:11|63805.34
02:08:13|63804.47
02:08:14|63803.71
02:08:15|63801.2
02:08:17|63800.88
02:08:19|63798.01
02:08:19|63806.01
02:08:21|63806.46
02:08:21|63802.69
02:08:22|63797.
02:08:23|63794.46
02:08:24|63790.
02:08:26|63794.
02:08:27|63791.67
02:08:28|63792.33
02:08:30|63782.56
02:08:31|63777.72
02:08:31|63780.1
02:08:33|63779.3
02:08:34|63774.02
02:08:35|63776.05
02:08:36|63776.25
02:08:37|63776.94
02:08:39|63776.59
02:08:39|63776.53
02:08:41|63781.31
02:08:41|63780.33
02:08:42|63782.
02:08:44|63783.27
02:08:45|63785.36
02:08:45|63782.19
02:08:46|63782.99
02:08:47|63786.12
02:08:48|63784.11
02:08:49|63782.14
02:08:51|63782.97
02:08:52|63785.1
02:08:53|63783.61
02:08:55|63785.26
02:08:55|63788.07
02:08:57|63790.06
02:08:57|63786.49
02:08:58|63786.49
02:08:59|63787.94
02:09:01|63787.46
02:09:02|63787.97
02:09:03|63790.14
02:09:04|63795.73
02:09:05|63794.11
02:09:06|63791.73
02:09:07|63791.08
02:09:08|63792.59
02:09:09|63790.11
02:09:10|63793.25
02:09:10|63790.29
02:09:12|63790.83
02:09:13|63791.2
02:09:13|63791.15
02:09:15|63791.62
02:09:17|63792.94
02:09:18|63793.41
02:09:19|63794.22
02:09:20|63792.89
02:09:21|63794.56
02:09:22|63791.92
02:09:23|63793.67
02:09:24|63799.89
02:09:26|63796.73
02:09:26|63800.29
02:09:28|63799.22
02:09:29|63798.81
02:09:29|63791.46
02:09:30|63782.63
02:09:32|63785.38
02:09:33|63783.74
02:09:33|63783.45
02:09:35|63772.47
02:09:36|63764.21
02:09:37|63769.86
02:09:37|63767.96
02:09:39|63765.69
02:09:40|63764.61
02:09:41|63767.27
02:09:42|63768.39
02:09:43|63764.61
02:09:45|63765.83
02:09:45|63763.59
02:09:46|63761.41
02:09:48|63761.53
02:09:48|63762.44
02:09:49|63761.36
02:09:50|63766.64
02:09:52|63772.25
02:09:53|63769.04
02:09:53|63769.62
02:09:54|63768.86
02:09:55|63766.86
02:09:57|63768.25
02:09:57|63767.92
02:09:58|63767.84
02:09:59|63769.11
02:10:01|63768.4
02:10:02|63768.68
02:10:03|63767.97
02:10:04|63766.2
02:10:05|63774.2
02:10:06|63774.77
02:10:07|63771.83
02:10:08|63770.73
02:10:09|63770.95
02:10:10|63773.13
02:10:11|63773.05
02:10:13|63774.12
02:10:14|63776.67
02:10:15|63774.67
02:10:16|63775.7
02:10:17|63779.58
02:10:19|63777.4
02:10:19|63778.58
02:10:21|63778.
02:10:22|63782.79
02:10:23|63784.64
02:10:24|63781.43
02:10:26|63780.45
02:10:26|63783.27
02:10:28|63784.44
02:10:29|63784.77
02:10:31|63784.98
02:10:32|63780.5
02:10:32|63779.45
02:10:33|63776.98
02:10:35|63764.
02:10:36|63761.11
02:10:37|63749.71
02:10:38|63747.33
02:10:39|63745.86
02:10:40|63748.91
02:10:41|63742.83
02:10:42|63738.99
02:10:43|63741.58
02:10:45|63738.13
02:10:46|63738.66
02:10:47|63740.01
02:10:47|63739.89
02:10:49|63736.12
02:10:49|63731.41
02:10:50|63735.13
02:10:51|63730.61
02:10:53|63739.1
02:10:54|63740.14
02:10:55|63742.21
02:10:56|63738.12
02:10:57|63735.58
02:10:57|63735.43
02:10:59|63739.92
02:11:00|63738.77
02:11:01|63742.04
02:11:02|63743.66
02:11:02|63740.35
02:11:04|63741.52
02:11:05|63735.35
02:11:07|63737.59
02:11:07|63738.01
02:11:09|63742.2
02:11:10|63735.9
02:11:11|63744.38
02:11:12|63745.43
02:11:14|63751.8
02:11:14|63754.68
02:11:15|63762.25
02:11:17|63761.37
02:11:17|63754.88
02:11:19|63756.58
02:11:21|63756.93
02:11:21|63760.82
02:11:23|63765.86
02:11:25|63757.51
02:11:26|63761.33
02:11:27|63761.19
02:11:28|63759.54
02:11:30|63761.09
02:11:30|63765.02
02:11:31|63763.32
02:11:33|63764.33
02:11:34|63763.81
02:11:35|63762.24
02:11:36|63765.2
02:11:38|63766.83
02:11:39|63766.44
02:11:40|63766.45
02:11:40|63769.15
02:11:42|63769.4
02:11:44|63763.
02:11:44|63763.37
02:11:46|63762.66
02:11:47|63765.05
02:11:48|63761.6
02:11:50|63760.65
02:11:51|63764.29
02:11:52|63762.06
02:11:54|63765.23
02:11:55|63763.04
02:11:56|63761.99
02:11:57|63763.2
02:11:59|63764.5
02:12:00|63770.8
02:12:01|63762.74
02:12:02|63763.52
02:12:04|63762.26
02:12:06|63766.01
02:12:06|63764.68
02:12:07|63762.65
02:12:08|63761.83
02:12:09|63766.16
02:12:11|63767.57
02:12:12|63751.92
02:12:13|63755.77
02:12:14|63755.72
02:12:15|63753.75
02:12:17|63754.76
02:12:18|63759.22
02:12:18|63757.37
02:12:19|63765.43
02:12:21|63768.09
02:12:21|63765.93
02:12:23|63767.85
02:12:24|63763.4
02:12:25|63755.69
02:12:26|63752.2
02:12:28|63759.73
02:12:29|63762.02
02:12:30|63762.51
02:12:32|63759.27
02:12:33|63759.
02:12:34|63759.
02:12:35|63758.78
02:12:36|63758.78
02:12:37|63758.91
02:12:38|63761.06
02:12:39|63761.41
02:12:40|63761.31
02:12:41|63758.32
02:12:42|63758.64
02:12:43|63760.13
02:12:44|63763.06
02:12:46|63761.77
02:12:47|63761.27
02:12:48|63763.47
02:12:49|63762.31
02:12:50|63762.31
02:12:51|63763.02
02:12:52|63762.17
02:12:53|63761.15
02:12:53|63764.08
02:12:55|63763.38
02:12:56|63763.4
02:12:58|63764.2
02:12:59|63765.29
02:13:00|63764.1
02:13:01|63764.1
02:13:03|63771.45
02:13:03|63772.6
02:13:04|63780.76
02:13:05|63782.58
02:13:07|63785.57
02:13:08|63789.12
02:13:09|63791.56
02:13:11|63799.89
02:13:11|63798.1
02:13:13|63797.81
02:13:13|63799.57
02:13:14|63797.29
02:13:16|63798.47
02:13:16|63796.56
02:13:18|63799.52
02:13:19|63815.1
02:13:19|63816.2
02:13:21|63815.71
02:13:22|63806.79
02:13:23|63811.15
02:13:24|63808.1
02:13:25|63803.08
02:13:26|63807.78
02:13:27|63810.
02:13:29|63798.
02:13:29|63796.
02:13:31|63793.16
02:13:32|63779.91
02:13:33|63783.85
02:13:33|63779.74
02:13:34|63779.96
02:13:35|63779.05
02:13:37|63779.16
02:13:37|63780.01
02:13:38|63781.03
02:13:39|63781.03
02:13:41|63783.97
02:13:42|63782.68
02:13:42|63785.56
02:13:43|63781.19
02:13:45|63781.8
02:13:46|63782.66
02:13:47|63779.13
02:13:48|63780.27
02:13:49|63783.48
02:13:50|63787.61
02:13:51|63792.49
02:13:52|63792.92
02:13:53|63790.63
02:13:54|63790.63
02:13:55|63800.11
02:13:56|63792.33
02:13:57|63792.22
02:13:58|63792.22
02:13:59|63788.29
02:14:00|63787.91
02:14:02|63795.59
02:14:02|63793.8
02:14:05|63790.92
02:14:06|63793.68
02:14:06|63792.66
02:14:07|63793.14
02:14:08|63793.15
02:14:09|63791.73
02:14:11|63792.53
02:14:13|63798.79
02:14:13|63801.71
02:14:15|63805.57
02:14:15|63800.92
02:14:16|63798.
02:14:17|63796.33
02:14:19|63798.4
02:14:19|63800.28
02:14:20|63799.67
02:14:21|63802.26
02:14:22|63802.62
02:14:24|63800.59
02:14:25|63800.53
02:14:26|63797.96
02:14:28|63797.03
02:14:28|63798.03
02:14:29|63798.08
02:14:30|63802.9
02:14:31|63803.2
02:14:33|63801.74
02:14:33|63803.24
02:14:34|63809.24
02:14:36|63812.68
02:14:36|63809.02
02:14:37|63808.62
02:14:38|63806.4
02:14:40|63808.02
02:14:41|63808.16
02:14:42|63810.84
02:14:43|63811.14
02:14:44|63819.
02:14:45|63812.8
02:14:46|63814.04
02:14:47|63812.77
02:14:49|63814.99
02:14:50|63812.9
02:14:52|63809.25
02:14:53|63805.65
02:14:53|63805.53
02:14:55|63805.87
02:14:56|63808.04
02:14:57|63806.34
02:14:58|63806.56
02:14:59|63806.43
02:15:01|63808.27
02:15:02|63808.94
02:15:03|63808.25
02:15:04|63812.63
02:15:06|63811.98
02:15:07|63810.16
02:15:09|63796.86
02:15:10|63802.17
02:15:11|63802.17
02:15:12|63808.91
02:15:13|63810.18
02:15:14|63818.
02:15:16|63825.18
02:15:17|63818.27
02:15:19|63817.73
02:15:20|63819.85
02:15:21|63819.85
02:15:23|63820.81
02:15:24|63819.11
02:15:25|63819.8
02:15:25|63817.06
02:15:27|63817.06
02:15:28|63818.62
02:15:29|63814.95
02:15:30|63818.81
02:15:31|63817.82
02:15:32|63831.56
02:15:33|63827.31
02:15:34|63828.07
02:15:35|63825.99
02:15:36|63821.98
02:15:37|63821.16
02:15:39|63817.27
02:15:39|63815.01
02:15:40|63815.1
02:15:41|63816.63
02:15:43|63819.34
02:15:44|63818.29
02:15:45|63818.05
02:15:46|63818.79
02:15:47|63816.77
02:15:48|63816.88
02:15:49|63816.88
02:15:50|63813.41
02:15:52|63815.41
02:15:52|63815.1
02:15:53|63814.33
02:15:54|63813.94
02:15:55|63815.72
02:15:57|63815.68
02:15:58|63816.41
02:15:58|63816.94
02:16:00|63817.68
02:16:00|63817.68
02:16:02|63814.21
02:16:03|63817.02
02:16:03|63819.77
02:16:05|63818.35
02:16:07|63819.8
02:16:08|63818.79
02:16:10|63800.89
02:16:10|63797.45
02:16:11|63799.61
02:16:13|63788.9
02:16:14|63795.77
02:16:15|63790.26
02:16:15|63793.81
02:16:16|63788.14
02:16:17|63787.61
02:16:19|63790.43
02:16:20|63794.01
02:16:21|63790.62
02:16:21|63790.65
02:16:23|63795.58
02:16:24|63795.01
02:16:25|63795.8
02:16:26|63794.54
02:16:27|63793.99
02:16:28|63793.99
02:16:29|63794.25
02:16:30|63788.93
02:16:31|63791.95
02:16:33|63790.77
02:16:34|63791.84
02:16:34|63790.74
02:16:36|63784.12
02:16:37|63787.29
02:16:38|63783.29
02:16:39|63783.31
02:16:40|63780.43
02:16:41|63780.99
02:16:41|63781.74
02:16:43|63779.72
02:16:44|63781.33
02:16:45|63780.04
02:16:46|63781.
02:16:47|63772.11
02:16:48|63772.73
02:16:49|63770.
02:16:50|63765.64
02:16:51|63757.
02:16:52|63755.97
02:16:54|63757.19
02:16:55|63760.55
02:16:56|63756.04
02:16:56|63756.53
02:16:58|63756.92
02:16:59|63757.21
02:17:01|63757.21
02:17:01|63760.7
02:17:03|63768.46
02:17:04|63766.39
02:17:05|63769.56
02:17:06|63768.77
02:17:06|63774.05
02:17:07|63776.74
02:17:08|63778.4
02:17:10|63782.08
02:17:12|63779.32
02:17:13|63772.28
02:17:15|63772.9
02:17:15|63777.31
02:17:17|63779.02
02:17:19|63782.6
02:17:20|63783.76
02:17:21|63786.83
02:17:22|63783.64
02:17:24|63784.28
02:17:24|63782.48
02:17:26|63783.14
02:17:26|63782.82
02:17:28|63782.19
02:17:28|63782.52
02:17:29|63783.04
02:17:31|63785.15
02:17:31|63787.06
02:17:32|63788.46
02:17:34|63791.3
02:17:35|63788.92
02:17:36|63791.17
02:17:36|63791.97
02:17:38|63792.65
02:17:38|63790.49
02:17:39|63790.99
02:17:40|63790.99
02:17:42|63789.61
02:17:43|63790.83
02:17:45|63790.83
02:17:45|63792.04
02:17:47|63792.05
02:17:48|63792.38
02:17:49|63792.38
02:17:50|63793.12
02:17:50|63791.
02:17:52|63790.96
02:17:53|63795.57
02:17:54|63795.57
02:17:55|63793.71
02:17:56|63793.99
02:17:57|63786.06
02:17:59|63788.22
02:17:59|63792.9
02:18:00|63790.95
02:18:02|63798.05
02:18:02|63802.
02:18:03|63794.03
02:18:04|63795.75
02:18:06|63795.71
02:18:07|63793.4
02:18:07|63797.52
02:18:09|63796.47
02:18:10|63798.29
02:18:12|63796.04
02:18:13|63795.54
02:18:14|63794.16
02:18:15|63772.78
02:18:16|63770.33
02:18:17|63778.67
02:18:18|63773.93
02:18:20|63773.43
02:18:20|63770.52
02:18:22|63770.52
02:18:22|63775.8
02:18:24|63780.43
02:18:25|63780.86
02:18:26|63780.01
02:18:28|63779.
02:18:29|63778.29
02:18:30|63779.2
02:18:31|63776.44
02:18:32|63777.85
02:18:34|63778.58
02:18:35|63786.67
02:18:36|63783.95
02:18:37|63781.69
02:18:38|63781.69
02:18:39|63779.95
02:18:40|63779.88
02:18:41|63781.56
02:18:43|63778.82
02:18:43|63778.99
02:18:45|63774.07
02:18:46|63773.8
02:18:46|63769.13
02:18:48|63769.56
02:18:49|63773.12
02:18:50|63773.37
02:18:51|63774.98
02:18:52|63775.5
02:18:53|63776.1
02:18:54|63771.18
02:18:55|63772.82
02:18:57|63775.33
02:18:57|63777.32
02:18:59|63776.68
02:18:59|63783.88
02:19:01|63771.29
02:19:01|63771.82
02:19:03|63771.66
02:19:04|63770.09
02:19:05|63744.8
02:19:06|63741.04
02:19:07|63738.92
02:19:08|63732.
02:19:10|63727.01
02:19:10|63721.57
02:19:12|63718.25
02:19:14|63719.37
02:19:15|63718.4
02:19:17|63723.41
02:19:19|63722.
02:19:19|63721.42
02:19:21|63726.63
02:19:22|63732.18
02:19:23|63738.24
02:19:25|63735.53
02:19:26|63732.47
02:19:27|63731.66
02:19:28|63730.39
02:19:30|63732.05
02:19:31|63732.01
02:19:32|63730.11
02:19:33|63730.1
02:19:34|63728.37
02:19:35|63729.38
02:19:36|63728.73
02:19:37|63732.04
02:19:39|63732.28
02:19:39|63730.01
02:19:41|63727.63
02:19:41|63730.99
02:19:43|63728.68
02:19:44|63728.68
02:19:45|63731.96
02:19:45|63729.39
02:19:47|63730.62
02:19:48|63728.21
02:19:49|63717.86
02:19:50|63709.59
02:19:51|63715.96
02:19:52|63715.35
02:19:53|63717.39
02:19:54|63712.18
02:19:56|63710.88
02:19:56|63715.35
02:19:57|63714.3
02:19:58|63711.53
02:20:00|63712.
02:20:01|63718.84
02:20:01|63718.65
02:20:03|63723.73
02:20:03|63719.25
02:20:04|63721.33
02:20:10|63720.58
02:20:10|63720.1
02:20:11|63721.35
02:20:12|63723.04
02:20:13|63721.41
02:20:14|63729.25
02:20:16|63729.4
02:20:17|63728.24
02:20:19|63729.3
02:20:20|63725.68
02:20:21|63728.13
02:20:22|63726.63
02:20:24|63728.21
02:20:25|63728.04
02:20:26|63728.53
02:20:26|63728.82
02:20:28|63729.31
02:20:29|63733.07
02:20:30|63733.42
02:20:31|63727.58
02:20:32|63731.59
02:20:33|63730.96
02:20:34|63731.58
02:20:35|63734.19
02:20:36|63733.57
02:20:37|63730.65
02:20:38|63736.33
02:20:40|63736.63
02:20:41|63732.96
02:20:42|63733.79
02:20:43|63734.98
02:20:44|63734.98
02:20:46|63735.45
02:20:46|63733.21
02:20:47|63735.94
02:20:49|63735.94
02:20:49|63735.94
02:20:51|63736.7
02:20:52|63732.96
02:20:53|63732.6
02:20:53|63731.98
02:20:55|63732.27
02:20:56|63729.28
02:20:57|63730.84
02:20:59|63732.12
02:20:59|63732.76
02:21:00|63724.42
02:21:01|63717.49
02:21:03|63717.01
02:21:03|63714.36
02:21:04|63705.11
02:21:05|63710.89
02:21:07|63710.62
02:21:08|63709.36
02:21:08|63705.98
02:21:10|63707.31
02:21:10|63708.26
02:21:12|63715.44
02:21:13|63706.83
02:21:15|63709.02
02:21:15|63712.96
02:21:16|63711.62
02:21:18|63707.71
02:21:18|63711.15
02:21:19|63704.93
02:21:21|63701.19
02:21:21|63718.
02:21:24|63725.83
02:21:24|63722.94
02:21:26|63725.78
02:21:27|63725.78
02:21:27|63726.03
02:21:29|63724.49
02:21:30|63725.94
02:21:31|63724.2
02:21:32|63723.19
02:21:33|63725.91
02:21:34|63725.75
02:21:36|63725.75
02:21:36|63725.98
02:21:37|63726.43
02:21:38|63725.4
02:21:39|63724.76
02:21:41|63722.7
02:21:42|63727.31
02:21:43|63728.48
02:21:44|63729.44
02:21:45|63728.67
02:21:46|63727.17
02:21:47|63727.42
02:21:48|63727.54
02:21:49|63729.22
02:21:50|63727.
02:21:52|63725.93
02:21:52|63727.54
02:21:53|63727.54
02:21:54|63723.65
02:21:55|63725.06
02:21:57|63727.61
02:21:58|63727.73
02:21:58|63725.2
02:21:59|63726.86
02:22:00|63741.94
02:22:02|63753.93
02:22:04|63758.15
02:22:05|63752.02
02:22:05|63737.51
02:22:06|63730.29
02:22:07|63733.86
02:22:08|63734.94
02:22:09|63735.73
02:22:11|63735.06
02:22:13|63738.69
02:22:14|63737.07
02:22:16|63744.39
02:22:16|63753.66
02:22:17|63758.09
02:22:19|63758.01
02:22:20|63755.94
02:22:20|63764.41
02:22:21|63763.01
02:22:24|63759.75
02:22:24|63756.76
02:22:25|63759.43
02:22:26|63759.51
02:22:27|63765.08
02:22:28|63763.1
02:22:30|63767.02
02:22:31|63764.
02:22:31|63763.92
02:22:33|63763.92
02:22:34|63763.12
02:22:35|63763.12
02:22:36|63768.22
02:22:37|63785.92
02:22:38|63794.42
02:22:39|63785.
02:22:40|63789.54
02:22:41|63781.97
02:22:42|63785.04
02:22:43|63781.07
02:22:45|63781.52
02:22:46|63780.73
02:22:47|63777.15
02:22:47|63782.07
02:22:49|63783.92
02:22:50|63783.92
02:22:50|63781.73
02:22:51|63785.99
02:22:53|63783.64
02:22:54|63788.31
02:22:55|63787.01
02:22:56|63789.94
02:22:57|63789.94
02:22:58|63788.77
02:22:59|63785.43
02:23:00|63782.
02:23:01|63783.99
02:23:02|63783.11
02:23:04|63784.31
02:23:06|63785.5
02:23:06|63784.24
02:23:08|63784.24
02:23:08|63784.82
02:23:09|63787.05
02:23:11|63787.05
02:23:11|63788.03
02:23:12|63781.53
02:23:13|63772.15
02:23:16|63774.75
02:23:17|63780.7
02:23:18|63779.
02:23:19|63790.79
02:23:21|63790.7
02:23:22|63791.82
02:23:23|63783.24
02:23:24|63779.64
02:23:25|63781.73
02:23:26|63779.41
02:23:27|63781.25
02:23:27|63782.22
02:23:28|63783.57
02:23:29|63784.03
02:23:30|63782.38
02:23:32|63782.08
02:23:33|63778.06
02:23:34|63782.07
02:23:35|63783.15
02:23:36|63784.28
02:23:38|63788.88
02:23:38|63786.8
02:23:39|63787.34
02:23:40|63786.16
02:23:41|63786.34
02:23:43|63786.64
02:23:44|63782.19
02:23:45|63781.43
02:23:46|63780.98
02:23:47|63785.11
02:23:49|63785.31
02:23:50|63786.16
02:23:50|63787.97
02:23:52|63786.01
02:23:53|63785.67
02:23:53|63784.64
02:23:55|63786.56
02:23:56|63787.23
02:23:57|63788.44
02:23:57|63787.33
02:23:59|63787.88
02:24:00|63788.08
02:24:01|63784.95
02:24:02|63782.21
02:24:03|63786.8
02:24:04|63787.8
02:24:05|63786.71
02:24:06|63785.45
02:24:07|63784.26
02:24:08|63786.
02:24:09|63783.36
02:24:10|63786.5
02:24:12|63785.99
02:24:12|63785.99
02:24:14|63786.38
02:24:14|63786.38
02:24:15|63780.59
02:24:17|63782.08
02:24:19|63775.68
02:24:20|63764.48
02:24:21|63762.71
02:24:22|63766.44
02:24:23|63765.91
02:24:25|63765.91
02:24:25|63765.38
02:24:26|63767.31
02:24:28|63765.46
02:24:28|63768.01
02:24:30|63767.11
02:24:30|63767.11
02:24:32|63768.
02:24:33|63768.57
02:24:34|63768.52
02:24:34|63769.4
02:24:36|63765.6
02:24:37|63762.32
02:24:38|63762.53
02:24:39|63761.08
02:24:39|63764.73
02:24:40|63767.22
02:24:42|63765.53
02:24:43|63767.34
02:24:44|63768.78
02:24:45|63766.92
02:24:46|63766.89
02:24:47|63766.86
02:24:48|63766.05
02:24:49|63767.56
02:24:51|63767.56
02:24:51|63767.56
02:24:53|63767.56
02:24:54|63767.07
02:24:55|63766.95
02:24:56|63768.17
02:24:57|63766.68
02:24:57|63768.6
02:24:59|63766.91
02:25:00|63767.92
02:25:01|63767.98
02:25:02|63767.81
02:25:04|63769.97
02:25:05|63770.12
02:25:05|63766.12
02:25:07|63766.42
02:25:07|63766.42
02:25:10|63764.82
02:25:10|63765.77
02:25:11|63765.77
02:25:12|63767.22
02:25:14|63767.22
02:25:14|63767.22
02:25:15|63767.51
02:25:16|63767.22
02:25:18|63768.75
02:25:19|63769.64
02:25:20|63770.53
02:25:21|63768.99
02:25:23|63772.36
02:25:24|63770.23
02:25:25|63773.67
02:25:26|63787.01
02:25:28|63789.21
02:25:28|63792.84
02:25:30|63788.66
02:25:31|63790.65
02:25:32|63789.01
02:25:33|63787.57
02:25:34|63789.19
02:25:35|63796.01
02:25:37|63797.07
02:25:38|63797.65
02:25:39|63802.78
02:25:39|63802.5
02:25:41|63801.39
02:25:41|63799.21
02:25:43|63800.81
02:25:44|63800.4
02:25:45|63800.13
02:25:46|63797.63
02:25:47|63792.67
02:25:48|63794.23
02:25:50|63792.96
02:25:51|63795.6
02:25:51|63795.4
02:25:53|63795.28
02:25:53|63794.
02:25:54|63787.99
02:25:56|63783.7
02:25:56|63795.53
02:25:58|63789.33
02:25:58|63792.01
02:26:00|63792.88
02:26:00|63789.3
02:26:02|63789.41
02:26:04|63790.37
02:26:04|63790.43
02:26:05|63789.22
02:26:07|63787.98
02:26:08|63789.86
02:26:09|63791.66
02:26:10|63790.58
02:26:10|63781.72
02:26:12|63781.32
02:26:12|63788.75
02:26:13|63788.
02:26:15|63790.71
02:26:16|63788.05
02:26:18|63792.39
02:26:20|63792.3
02:26:20|63792.43
02:26:21|63791.04
02:26:23|63790.91
02:26:24|63791.39
02:26:25|63789.25
02:26:26|63785.72
02:26:28|63786.59
02:26:28|63786.89
02:26:30|63786.87
02:26:31|63780.52
02:26:32|63781.21
02:26:34|63783.18
02:26:34|63783.18
02:26:36|63783.09
02:26:37|63783.66
02:26:38|63783.72
02:26:39|63783.79
02:26:41|63785.34
02:26:41|63783.8
02:26:43|63783.66
02:26:43|63781.9
02:26:44|63784.94
02:26:45|63774.7
02:26:47|63779.94
02:26:48|63777.82
02:26:49|63777.82
02:26:50|63777.93
02:26:51|63778.52
02:26:52|63776.95
02:26:53|63775.78
02:26:54|63774.95
02:26:55|63776.57
02:26:56|63780.59
02:26:57|63779.13
02:26:58|63780.63
02:26:59|63781.82
02:27:00|63780.77
02:27:02|63778.18
02:27:02|63779.03
02:27:04|63782.09
02:27:05|63781.53
02:27:06|63782.3
02:27:08|63781.26
02:27:08|63781.77
02:27:10|63780.12
02:27:10|63777.95
02:27:11|63779.94
02:27:12|63778.38
02:27:13|63779.42
02:27:14|63779.44
02:27:15|63780.19
02:27:17|63779.56
02:27:17|63777.32
02:27:18|63777.38
02:27:20|63774.21
02:27:21|63772.54
02:27:21|63773.03
02:27:23|63774.25
02:27:23|63774.26
02:27:26|63776.88
02:27:27|63773.84
02:27:28|63775.77
02:27:29|63778.01
02:27:30|63778.86
02:27:32|63776.57
02:27:32|63778.07
02:27:34|63795.51
02:27:35|63802.37
02:27:36|63807.96
02:27:37|63800.31
02:27:38|63798.28
02:27:39|63799.05
02:27:41|63801.02
02:27:42|63801.47
02:27:42|63802.1
02:27:43|63803.24
02:27:45|63802.82
02:27:46|63802.04
02:27:47|63801.88
02:27:48|63799.28
02:27:49|63802.35
02:27:51|63806.53
02:27:51|63804.33
02:27:52|63804.44
02:27:54|63803.83
02:27:55|63804.23
02:27:55|63805.14
02:27:57|63805.9
02:27:57|63804.79
02:27:58|63805.06
02:27:59|63799.03
02:28:00|63793.81
02:28:02|63796.02
02:28:03|63793.99
02:28:04|63791.67
02:28:04|63789.77
02:28:06|63784.93
02:28:06|63787.06
02:28:08|63785.31
02:28:09|63785.26
02:28:10|63788.99
02:28:10|63787.76
02:28:12|63787.86
02:28:13|63787.04
02:28:13|63789.25
02:28:15|63793.93
02:28:16|63790.92
02:28:17|63790.51
02:28:18|63791.28
02:28:20|63790.
02:28:21|63791.34
02:28:22|63790.35
02:28:23|63792.81
02:28:25|63793.65
02:28:25|63807.21
02:28:27|63808.54
02:28:28|63808.84
02:28:30|63805.86
02:28:31|63805.28
02:28:32|63807.97
02:28:33|63810.58
02:28:34|63810.5
02:28:35|63810.13
02:28:37|63807.99
02:28:37|63813.62
02:28:38|63809.42
02:28:40|63811.52
02:28:41|63808.01
02:28:42|63807.68
02:28:42|63807.08
02:28:44|63808.01
02:28:45|63807.46
02:28:46|63801.77
02:28:47|63802.86
02:28:48|63801.95
02:28:48|63807.44
02:28:50|63807.62
02:28:51|63808.25
02:28:52|63809.11
02:28:53|63811.47
02:28:54|63809.
02:28:56|63809.81
02:28:56|63809.24
02:28:57|63809.08
02:28:59|63806.2
02:29:00|63806.79
02:29:01|63805.52
02:29:02|63807.17
02:29:03|63808.63
02:29:04|63809.99
02:29:05|63809.38
02:29:06|63809.28
02:29:07|63807.69
02:29:08|63807.95
02:29:09|63807.15
02:29:10|63808.39
02:29:11|63806.21
02:29:12|63806.03
02:29:13|63805.87
02:29:14|63807.37
02:29:15|63808.06
02:29:17|63811.58
02:29:18|63811.42
02:29:19|63811.21
02:29:20|63810.19
02:29:21|63810.79
02:29:23|63811.04
02:29:24|63812.07
02:29:26|63811.08
02:29:27|63812.41
02:29:29|63812.23
02:29:30|63812.56
02:29:30|63812.01
02:29:32|63812.19
02:29:33|63821.82
02:29:34|63819.5
02:29:35|63816.72
02:29:36|63816.72
02:29:37|63819.53
02:29:38|63820.17
02:29:39|63820.39
02:29:41|63822.23
02:29:42|63830.05
02:29:42|63833.73
02:29:44|63835.35
02:29:45|63828.71
02:29:45|63826.83
02:29:47|63825.97
02:29:48|63826.42
02:29:49|63825.2
02:29:50|63829.26
02:29:51|63830.1
02:29:52|63830.29
02:29:54|63830.37
02:29:55|63828.59
02:29:56|63828.31
02:29:57|63828.37
02:29:58|63834.9
02:29:58|63832.6
02:29:59|63831.14
02:30:00|63830.56
02:30:01|63837.87
02:30:03|63843.96
02:30:04|63843.03
02:30:05|63844.59
02:30:06|63844.24
02:30:07|63841.09
02:30:08|63841.4
02:30:10|63842.66
02:30:10|63842.74
02:30:11|63834.12
02:30:12|63837.14
02:30:13|63821.85
02:30:15|63819.34
02:30:15|63815.04
02:30:16|63820.17
02:30:17|63819.89
02:30:18|63819.89
02:30:20|63820.72
02:30:21|63820.51
02:30:22|63817.02
02:30:22|63818.57
02:30:23|63816.9
02:30:26|63817.19
02:30:27|63817.22
02:30:28|63816.37
02:30:29|63816.11
02:30:31|63811.28
02:30:31|63802.
02:30:33|63803.97
02:30:34|63802.04
02:30:34|63801.47
02:30:36|63798.19
02:30:36|63791.81
02:30:37|63788.11
02:30:39|63782.36
02:30:40|63789.59
02:30:41|63787.22
02:30:42|63783.76
02:30:43|63784.79
02:30:44|63783.84
02:30:46|63786.28
02:30:47|63784.55
02:30:48|63789.36
02:30:49|63789.21
02:30:51|63789.14
02:30:51|63788.66
02:30:53|63789.39
02:30:55|63789.33
02:30:55|63789.32
02:30:56|63790.2
02:30:58|63791.8
02:30:58|63791.44
02:31:00|63789.51
02:31:01|63801.34
02:31:02|63792.18
02:31:03|63795.32
02:31:04|63795.1
02:31:05|63795.1
02:31:06|63798.68
02:31:07|63799.77
02:31:08|63796.17
02:31:09|63798.24
02:31:10|63795.59
02:31:11|63793.01
02:31:12|63792.98
02:31:13|63794.33
02:31:14|63791.22
02:31:15|63794.95
02:31:16|63792.89
02:31:17|63790.73
02:31:18|63786.49
02:31:19|63792.27
02:31:20|63790.23
02:31:21|63789.44
02:31:22|63786.36
02:31:23|63789.38
02:31:25|63789.38
02:31:26|63791.53
02:31:27|63790.23
02:31:29|63789.05
02:31:31|63789.
02:31:31|63789.
02:31:32|63788.6
02:31:33|63781.25
02:31:34|63777.47
02:31:36|63779.85
02:31:37|63781.37
02:31:38|63782.
02:31:39|63773.16
02:31:40|63773.18
02:31:41|63767.52
02:31:42|63769.09
02:31:43|63770.88
02:31:44|63770.09
02:31:45|63771.3
02:31:47|63756.04
02:31:47|63758.06
02:31:48|63758.85
02:31:49|63756.93
02:31:50|63747.85
02:31:51|63745.1
02:31:52|63744.01
02:31:53|63743.95
02:31:54|63745.68
02:31:56|63744.05
02:31:57|63744.1
02:31:58|63746.73
02:31:58|63748.54
02:31:59|63747.87
02:32:01|63746.14
02:32:02|63750.19
02:32:02|63748.62
02:32:04|63747.73
02:32:05|63749.32
02:32:05|63748.77
02:32:06|63748.79
02:32:07|63753.99
02:32:09|63764.37
02:32:10|63761.33
02:32:10|63760.21
02:32:11|63763.21
02:32:13|63762.34
02:32:14|63762.99
02:32:15|63763.66
02:32:16|63762.78
02:32:17|63753.09
02:32:18|63752.27
02:32:19|63751.44
02:32:20|63753.15
02:32:21|63758.35
02:32:22|63758.02
02:32:23|63755.82
02:32:25|63754.17
02:32:27|63755.59
02:32:29|63754.99
02:32:30|63755.83
02:32:31|63755.83
02:32:31|63746.61
02:32:32|63748.25
02:32:34|63749.71
02:32:36|63750.08
02:32:36|63754.06
02:32:37|63754.28
02:32:39|63754.31
02:32:41|63757.49
02:32:42|63759.38
02:32:42|63759.22
02:32:43|63754.7
02:32:44|63756.94
02:32:45|63756.22
02:32:46|63755.59
02:32:47|63755.47
02:32:48|63755.48
02:32:49|63755.
02:32:51|63757.06
02:32:52|63759.41
02:32:53|63761.17
02:32:53|63762.26
02:32:55|63762.
02:32:55|63760.88
02:32:57|63765.44
02:32:58|63764.04
02:33:00|63761.12
02:33:00|63756.62
02:33:01|63754.88
02:33:03|63755.
02:33:03|63758.17
02:33:05|63750.74
02:33:06|63747.67
02:33:07|63748.93
02:33:08|63751.79
02:33:09|63752.3
02:33:10|63744.22
02:33:11|63742.63
02:33:12|63741.21
02:33:13|63743.79
02:33:15|63742.47
02:33:16|63747.11
02:33:17|63749.76
02:33:18|63761.02
02:33:19|63760.83
02:33:21|63767.19
02:33:22|63772.5
02:33:23|63773.1
02:33:24|63774.29
02:33:24|63771.73
02:33:27|63769.64
02:33:28|63762.9
02:33:29|63764.26
02:33:30|63766.68
02:33:32|63767.78
02:33:33|63768.42
02:33:34|63766.22
02:33:36|63768.97
02:33:37|63769.5
02:33:38|63769.5
02:33:39|63771.08
02:33:40|63771.08
02:33:40|63769.56
02:33:42|63769.56
02:33:43|63771.45
02:33:45|63773.2
02:33:45|63771.24
02:33:46|63770.78
02:33:49|63770.78
02:33:49|63767.86
02:33:50|63769.99
02:33:51|63770.67
02:33:52|63771.02
02:33:53|63773.11
02:33:54|63771.87
02:33:55|63772.39
02:33:57|63774.09
02:33:58|63771.63
02:33:58|63771.37
02:33:59|63777.53
02:34:00|63772.52
02:34:02|63771.01
02:34:03|63772.35
02:34:04|63769.99
02:34:05|63771.65
02:34:06|63771.65
02:34:07|63765.13
02:34:07|63768.4
02:34:09|63769.52
02:34:10|63769.64
02:34:11|63770.2
02:34:12|63772.91
02:34:13|63773.
02:34:14|63774.53
02:34:15|63773.2
02:34:16|63775.79
02:34:17|63769.38
02:34:19|63766.7
02:34:20|63768.39
02:34:21|63769.15
02:34:22|63768.82
02:34:23|63768.82
02:34:24|63768.82
02:34:25|63769.46
02:34:26|63771.26
02:34:28|63768.85
02:34:30|63767.69
02:34:30|63768.42
02:34:31|63769.74
02:34:32|63768.4
02:34:34|63770.29
02:34:35|63771.28
02:34:36|63770.73
02:34:38|63771.04
02:34:39|63770.35
02:34:40|63771.94
02:34:41|63770.14
02:34:43|63769.27
02:34:44|63768.91
02:34:44|63769.21
02:34:45|63768.77
02:34:47|63769.39
02:34:47|63770.05
02:34:49|63770.63
02:34:50|63770.83
02:34:51|63769.64
02:34:52|63769.14
02:34:54|63768.84
02:34:55|63768.06
02:34:56|63768.87
02:34:56|63767.27
02:34:58|63767.7
02:34:59|63765.52
02:34:59|63765.59
02:35:00|63766.25
02:35:01|63750.89
02:35:03|63748.65
02:35:03|63749.74
02:35:04|63746.13
02:35:06|63748.4
02:35:07|63739.13
02:35:08|63743.99
02:35:09|63745.05
02:35:10|63745.23
02:35:11|63744.96
02:35:12|63742.13
02:35:13|63745.4
02:35:14|63752.77
02:35:15|63754.92
02:35:16|63760.56
02:35:17|63758.82
02:35:18|63759.78
02:35:20|63758.69
02:35:20|63757.3
02:35:21|63757.93
02:35:22|63757.93
02:35:23|63757.3
02:35:25|63760.64
02:35:26|63761.41
02:35:26|63761.52
02:35:28|63757.85
02:35:30|63757.
02:35:32|63756.92
02:35:33|63752.47
02:35:34|63753.18
02:35:36|63754.81
02:35:37|63754.19
02:35:39|63749.87
02:35:40|63756.48
02:35:40|63756.23
02:35:42|63756.23
02:35:43|63755.64
02:35:43|63755.33
02:35:45|63755.14
02:35:46|63760.13
02:35:47|63758.85
02:35:47|63760.04
02:35:49|63756.35
02:35:50|63756.74
02:35:51|63758.19
02:35:52|63758.07
02:35:53|63757.
02:35:54|63758.5
02:35:55|63759.74
02:35:56|63757.38
02:35:57|63757.38
02:35:58|63758.73
02:35:59|63752.82
02:36:00|63753.5
02:36:01|63750.79
02:36:03|63740.64
02:36:03|63735.46
02:36:04|63738.38
02:36:05|63737.
02:36:06|63736.5
02:36:07|63731.04
02:36:08|63731.98
02:36:09|63732.46
02:36:10|63730.
02:36:12|63730.87
02:36:12|63725.88
02:36:13|63727.67
02:36:15|63725.1
02:36:16|63726.08
02:36:17|63725.94
02:36:17|63725.46
02:36:18|63720.17
02:36:20|63718.77
02:36:20|63714.18
02:36:22|63713.02
02:36:24|63701.55
02:36:24|63700.45
02:36:26|63702.54
02:36:26|63702.01
02:36:28|63698.66
02:36:30|63696.74
02:36:30|63695.59
02:36:31|63697.03
02:36:33|63695.14
02:36:33|63693.97
02:36:34|63691.79
02:36:36|63690.18
02:36:37|63689.61
02:36:39|63688.59
02:36:40|63688.62
02:36:40|63687.22
02:36:42|63694.14
02:36:43|63694.32
02:36:43|63693.07
02:36:44|63694.2
02:36:45|63698.53
02:36:46|63693.41
02:36:48|63694.9
02:36:49|63694.41
02:36:50|63694.6
02:36:51|63695.21
02:36:53|63694.22
02:36:54|63692.56
02:36:55|63693.19
02:36:55|63692.44
02:36:57|63692.21
02:36:58|63693.3
02:36:58|63693.2
02:36:59|63692.49
02:37:00|63691.83
02:37:02|63691.7
02:37:03|63694.48
02:37:04|63694.92
02:37:05|63694.08
02:37:06|63697.27
02:37:07|63702.14
02:37:08|63707.6
02:37:09|63707.76
02:37:10|63711.7
02:37:11|63711.75
02:37:13|63721.11
02:37:13|63719.05
02:37:14|63716.9
02:37:15|63718.44
02:37:17|63716.86
02:37:17|63716.86
02:37:19|63715.73
02:37:19|63716.95
02:37:21|63716.59
02:37:21|63715.48
02:37:22|63716.58
02:37:23|63717.19
02:37:24|63715.87
02:37:26|63717.03
02:37:26|63719.32
02:37:27|63705.04
02:37:28|63700.8
02:37:29|63698.07
02:37:31|63693.38
02:37:32|63696.05
02:37:34|63695.05
02:37:35|63697.06
02:37:36|63701.09
02:37:37|63701.87
02:37:39|63701.26
02:37:40|63706.26
02:37:41|63706.31
02:37:42|63714.79
02:37:44|63717.95
02:37:45|63716.52
02:37:47|63717.78
02:37:47|63717.72
02:37:49|63719.57
02:37:49|63718.97
02:37:51|63719.4
02:37:51|63705.4
02:37:53|63702.6
02:37:54|63707.32
02:37:55|63707.32
02:37:56|63706.34
02:37:57|63706.94
02:37:58|63709.61
02:37:59|63709.04
02:38:00|63709.04
02:38:01|63711.81
02:38:03|63709.26
02:38:03|63709.73
02:38:04|63709.83
02:38:05|63711.48
02:38:06|63711.07
02:38:07|63712.07
02:38:08|63713.11
02:38:10|63719.1
02:38:10|63720.12
02:38:12|63711.03
02:38:13|63710.07
02:38:13|63709.18
02:38:15|63709.
02:38:16|63707.6
02:38:17|63709.17
02:38:19|63710.19
02:38:20|63710.19
02:38:21|63709.69
02:38:21|63711.03
02:38:22|63711.34
02:38:23|63712.1
02:38:24|63711.06
02:38:25|63711.5
02:38:27|63712.67
02:38:28|63711.57
02:38:28|63711.04
02:38:30|63710.74
02:38:32|63703.16
02:38:33|63703.8
02:38:33|63704.38
02:38:34|63696.9
02:38:35|63703.38
02:38:37|63703.09
02:38:39|63702.32
02:38:40|63702.97
02:38:41|63703.04
02:38:42|63702.13
02:38:43|63702.45
02:38:44|63702.2
02:38:45|63702.95
02:38:46|63702.89
02:38:48|63703.42
02:38:48|63702.46
02:38:50|63701.53
02:38:50|63701.96
02:38:52|63700.24
02:38:53|63700.36
02:38:53|63702.82
02:38:55|63702.82
02:38:55|63703.06
02:38:57|63703.88
02:38:58|63702.73
02:38:59|63703.41
02:39:00|63701.97
02:39:01|63706.72
02:39:02|63702.45
02:39:04|63703.12
02:39:04|63699.13
02:39:06|63704.66
02:39:07|63704.22
02:39:08|63704.73
02:39:09|63704.73
02:39:10|63708.34
02:39:11|63706.91
02:39:13|63702.33
02:39:13|63703.06
02:39:14|63703.38
02:39:16|63703.94
02:39:17|63704.69
02:39:18|63702.29
02:39:19|63704.22
02:39:20|63706.85
02:39:21|63713.35
02:39:22|63718.75
02:39:23|63736.59
02:39:24|63738.2
02:39:25|63734.91
02:39:27|63729.79
02:39:27|63732.59
02:39:29|63732.04
02:39:30|63724.39
02:39:31|63726.67
02:39:33|63723.59
02:39:34|63723.09
02:39:36|63725.23
02:39:36|63724.59
02:39:38|63724.42
02:39:39|63724.6
02:39:40|63725.
02:39:41|63727.47
02:39:42|63724.91
02:39:43|63729.78
02:39:44|63727.96
02:39:46|63727.96
02:39:46|63726.39
02:39:47|63724.53
02:39:48|63724.76
02:39:50|63725.13
02:39:50|63725.92
02:39:51|63724.29
02:39:52|63725.
02:39:54|63725.
02:39:55|63727.71
02:39:56|63728.68
02:39:57|63729.98
02:39:57|63726.05
02:39:59|63726.05
02:40:00|63725.7
02:40:01|63728.07
02:40:02|63728.68
02:40:03|63727.26
02:40:04|63727.54
02:40:05|63726.
02:40:07|63714.72
02:40:07|63726.3
02:40:08|63729.99
02:40:09|63732.87
02:40:11|63729.01
02:40:11|63727.97
02:40:12|63727.94
02:40:13|63727.94
02:40:15|63732.61
02:40:16|63734.41
02:40:17|63737.77
02:40:18|63736.35
02:40:19|63737.11
02:40:20|63747.59
02:40:21|63749.1
02:40:23|63751.07
02:40:24|63749.58
02:40:24|63744.41
02:40:25|63745.53
02:40:27|63741.67
02:40:28|63743.4
02:40:30|63741.92
02:40:30|63736.61
02:40:32|63737.23
02:40:34|63738.48
02:40:34|63739.23
02:40:36|63740.83
02:40:37|63736.84
02:40:39|63736.27
02:40:40|63738.87
02:40:41|63740.22
02:40:42|63735.16
02:40:43|63730.72
02:40:44|63730.8
02:40:46|63733.08
02:40:46|63733.08
02:40:47|63733.19
02:40:48|63734.75
02:40:49|63729.11
02:40:51|63734.34
02:40:52|63731.04
02:40:52|63730.5
02:40:53|63730.6
02:40:55|63730.03
02:40:56|63731.95
02:40:57|63731.95
02:40:58|63739.99
02:40:59|63733.21
02:41:00|63733.44
02:41:01|63731.79
02:41:02|63731.27
02:41:03|63725.46
02:41:04|63729.19
02:41:05|63731.42
02:41:06|63728.01
02:41:08|63727.65
02:41:09|63727.52
02:41:10|63727.36
02:41:11|63728.
02:41:12|63730.27
02:41:14|63732.17
02:41:14|63732.61
02:41:16|63733.59
02:41:17|63735.33
02:41:17|63732.99
02:41:19|63733.35
02:41:20|63733.48
02:41:21|63733.77
02:41:22|63732.93
02:41:22|63732.85
02:41:23|63731.52
02:41:24|63724.87
02:41:26|63727.58
02:41:26|63728.26
02:41:28|63729.86
02:41:28|63727.31
02:41:30|63725.05
02:41:31|63721.99
02:41:32|63718.77
02:41:33|63718.71
02:41:35|63718.93
02:41:37|63716.23
02:41:38|63717.26
02:41:39|63716.82
02:41:40|63711.71
02:41:41|63712.13
02:41:42|63711.15
02:41:43|63709.88
02:41:44|63712.21
02:41:45|63712.34
02:41:47|63713.73
02:41:48|63716.64
02:41:48|63713.99
02:41:49|63716.48
02:41:51|63712.87
02:41:51|63715.
02:41:54|63712.42
02:41:54|63716.14
02:41:55|63715.81
02:41:57|63715.39
02:41:58|63719.13
02:41:58|63719.79
02:41:59|63717.56
02:42:00|63713.09
02:42:02|63706.01
02:42:04|63709.19
02:42:04|63708.36
02:42:05|63707.
02:42:07|63710.18
02:42:07|63707.
02:42:09|63708.45
02:42:10|63710.82
02:42:10|63709.19
02:42:11|63704.39
02:42:13|63703.34
02:42:14|63705.39
02:42:15|63705.39
02:42:15|63700.49
02:42:17|63700.49
02:42:18|63701.37
02:42:19|63702.96
02:42:20|63700.76
02:42:20|63698.81
02:42:21|63696.36
02:42:23|63697.81
02:42:24|63695.49
02:42:25|63695.49
02:42:26|63696.99
02:42:27|63696.03
02:42:28|63692.33
02:42:29|63693.55
02:42:30|63688.14
02:42:31|63687.89
02:42:32|63688.96
02:42:33|63689.27
02:42:34|63686.55
02:42:36|63679.22
02:42:38|63675.77
02:42:38|63675.88
02:42:40|63670.96
02:42:42|63671.97
02:42:43|63667.31
02:42:43|63675.38
02:42:44|63673.39
02:42:46|63672.8
02:42:47|63671.06
02:42:48|63670.82
02:42:49|63669.04
02:42:50|63664.
02:42:51|63670.43
02:42:52|63671.71
02:42:53|63672.9
02:42:54|63673.81
02:42:55|63676.17
02:42:56|63676.78
02:42:57|63674.61
02:42:58|63681.4
02:42:59|63677.04
02:43:00|63676.73
02:43:01|63676.82
02:43:02|63684.4
02:43:03|63682.77
02:43:04|63690.6
02:43:06|63686.21
02:43:07|63684.79
02:43:07|63688.04
02:43:08|63687.4
02:43:09|63685.
02:43:10|63687.79
02:43:11|63684.93
02:43:12|63684.52
02:43:13|63684.6
02:43:14|63685.06
02:43:15|63684.11
02:43:16|63687.79
02:43:17|63684.21
02:43:18|63685.98
02:43:20|63683.37
02:43:21|63680.81
02:43:21|63683.48
02:43:23|63687.92
02:43:24|63686.96
02:43:25|63689.53
02:43:26|63689.18
02:43:27|63685.38
02:43:28|63686.38
02:43:29|63685.13
02:43:29|63685.53
02:43:31|63685.07
02:43:32|63685.65
02:43:33|63686.6
02:43:33|63686.6
02:43:35|63686.73
02:43:37|63684.6
02:43:37|63677.46
02:43:39|63677.62
02:43:39|63678.12
02:43:40|63679.15
02:43:41|63683.65
02:43:43|63683.14
02:43:44|63683.44
02:43:45|63684.42
02:43:46|63684.36
02:43:46|63683.61
02:43:48|63686.02
02:43:49|63686.9
02:43:50|63686.91
02:43:51|63686.78
02:43:52|63686.78
02:43:53|63687.47
02:43:54|63687.81
02:43:55|63693.18
02:43:56|63687.75
02:43:58|63689.47
02:43:58|63682.49
02:43:59|63684.7
02:44:00|63679.41
02:44:01|63675.6
02:44:03|63677.2
02:44:03|63679.02
02:44:04|63679.09
02:44:06|63676.91
02:44:06|63677.9
02:44:07|63677.23
02:44:08|63682.66
02:44:10|63681.19
02:44:10|63678.41
02:44:12|63679.84
02:44:13|63681.09
02:44:14|63679.66
02:44:15|63681.51
02:44:16|63683.05
02:44:17|63682.1
02:44:18|63685.19
02:44:20|63681.88
02:44:20|63681.34
02:44:21|63682.71
02:44:23|63681.39
02:44:23|63682.29
02:44:25|63681.1
02:44:26|63679.92
02:44:27|63682.14
02:44:28|63681.28
02:44:29|63681.28
02:44:30|63682.09
02:44:31|63678.92
02:44:32|63679.57
02:44:33|63680.04
02:44:34|63682.12
02:44:35|63683.47
02:44:36|63682.89
02:44:37|63683.38
02:44:39|63684.44
02:44:40|63684.17
02:44:40|63684.65
02:44:42|63683.22
02:44:44|63683.77
02:44:45|63681.81
02:44:47|63680.41
02:44:47|63681.81
02:44:49|63681.74
02:44:49|63680.58
02:44:51|63682.74
02:44:52|63680.86
02:44:53|63680.97
02:44:54|63681.1
02:44:54|63680.38
02:44:55|63680.38
02:44:56|63681.09
02:44:58|63680.73
02:44:59|63682.21
02:45:00|63682.21
02:45:01|63692.16
02:45:02|63691.61
02:45:03|63686.97
02:45:04|63687.65
02:45:05|63688.37
02:45:06|63682.57
02:45:07|63675.31
02:45:09|63674.04
02:45:09|63675.54
02:45:10|63675.6
02:45:11|63676.8
02:45:12|63666.27
02:45:14|63668.79
02:45:15|63669.19
02:45:16|63648.15
02:45:17|63650.48
02:45:18|63649.38
02:45:18|63648.85
02:45:20|63648.88
02:45:21|63648.16
02:45:22|63646.59
02:45:23|63665.86
02:45:24|63670.13
02:45:25|63671.6
02:45:26|63671.31
02:45:27|63665.
02:45:29|63667.69
02:45:29|63668.21
02:45:30|63671.37
02:45:31|63668.88
02:45:32|63671.26
02:45:33|63672.82
02:45:34|63680.32
02:45:35|63675.92
02:45:36|63684.21
02:45:37|63680.87
02:45:39|63677.61
02:45:40|63679.62
02:45:41|63681.26
02:45:42|63678.31
02:45:44|63679.29
02:45:45|63680.05
02:45:47|63684.69
02:45:48|63684.38
02:45:49|63684.11
02:45:50|63684.54
02:45:50|63680.43
02:45:52|63680.91
02:45:53|63681.94
02:45:54|63684.29
02:45:55|63686.65
02:45:56|63683.15
02:45:57|63683.15
02:45:59|63684.02
02:46:00|63684.02
02:46:01|63681.95
02:46:01|63678.75
02:46:02|63677.03
02:46:04|63668.42
02:46:05|63682.19
02:46:06|63684.2
02:46:07|63683.
02:46:07|63683.42
02:46:09|63679.92
02:46:10|63679.4
02:46:11|63679.66
02:46:12|63680.89
02:46:13|63682.34
02:46:14|63686.57
02:46:16|63681.46
02:46:16|63691.6
02:46:17|63691.41
02:46:18|63693.57
02:46:19|63690.35
02:46:21|63692.58
02:46:22|63692.58
02:46:23|63694.97
02:46:24|63696.16
02:46:25|63697.06
02:46:26|63700.78
02:46:26|63700.54
02:46:28|63703.38
02:46:29|63705.49
02:46:29|63705.21
02:46:31|63706.61
02:46:31|63704.
02:46:33|63705.87
02:46:34|63704.71
02:46:35|63704.71
02:46:36|63703.54
02:46:36|63697.69
02:46:38|63699.36
02:46:40|63699.53
02:46:41|63699.52
02:46:42|63701.29
02:46:43|63705.18
02:46:44|63705.55
02:46:46|63705.55
02:46:47|63704.82
02:46:48|63704.82
02:46:49|63704.01
02:46:51|63699.59
02:46:52|63700.11
02:46:52|63701.09
02:46:53|63702.83
02:46:54|63702.83
02:46:55|63706.99
02:46:56|63708.38
02:46:58|63707.05
02:46:58|63707.17
02:47:00|63708.14
02:47:00|63716.75
02:47:01|63713.03
02:47:02|63707.05
02:47:03|63710.59
02:47:04|63704.32
02:47:06|63705.4
02:47:07|63700.28
02:47:08|63700.38
02:47:09|63702.7
02:47:09|63704.86
02:47:11|63703.07
02:47:12|63703.2
02:47:13|63707.78
02:47:14|63715.23
02:47:15|63714.38
02:47:16|63714.27
02:47:17|63710.21
02:47:18|63711.04
02:47:19|63709.46
02:47:20|63708.96
02:47:21|63709.06
02:47:22|63712.13
02:47:24|63709.04
02:47:25|63708.85
02:47:26|63711.64
02:47:27|63709.64
02:47:28|63709.83
02:47:29|63708.79
02:47:30|63707.71
02:47:31|63711.12
02:47:32|63711.87
02:47:33|63702.17
02:47:34|63702.89
02:47:36|63705.85
02:47:36|63709.63
02:47:37|63706.36
02:47:38|63708.94
02:47:41|63708.77
02:47:41|63704.24
02:47:43|63702.94
02:47:43|63701.05
02:47:44|63706.99
02:47:46|63705.14
02:47:47|63707.58
02:47:49|63704.36
02:47:49|63704.82
02:47:51|63706.86
02:47:52|63706.86
02:47:52|63708.08
02:47:53|63708.96
02:47:54|63709.9
02:47:55|63703.45
02:47:57|63704.59
02:47:57|63704.47
02:47:58|63701.89
02:48:00|63702.2
02:48:00|63704.88
02:48:01|63704.94
02:48:03|63705.67
02:48:04|63707.16
02:48:05|63707.31
02:48:06|63706.67
02:48:06|63707.01
02:48:08|63707.14
02:48:09|63702.18
02:48:10|63703.47
02:48:11|63703.47
02:48:12|63700.07
02:48:13|63683.87
02:48:14|63683.22
02:48:15|63676.34
02:48:16|63674.91
02:48:17|63669.25
02:48:18|63669.9
02:48:19|63668.65
02:48:20|63661.34
02:48:21|63657.39
02:48:22|63651.9
02:48:23|63651.99
02:48:24|63647.79
02:48:26|63642.21
02:48:26|63639.01
02:48:27|63636.15
02:48:28|63640.24
02:48:29|63639.26
02:48:30|63641.33
02:48:31|63641.71
02:48:32|63636.01
02:48:34|63635.99
02:48:34|63634.51
02:48:35|63634.9
02:48:36|63636.58
02:48:38|63639.35
02:48:39|63636.75
02:48:40|63634.66
02:48:41|63633.52
02:48:43|63633.65
02:48:45|63632.97
02:48:45|63634.99
02:48:47|63634.99
02:48:48|63629.21
02:48:49|63628.82
02:48:50|63630.19
02:48:50|63630.29
02:48:52|63631.8
02:48:53|63630.52
02:48:54|63630.45
02:48:55|63631.03
02:48:56|63630.72
02:48:56|63629.97
02:48:58|63630.39
02:48:58|63630.39
02:49:00|63641.38
02:49:01|63649.95
02:49:02|63644.98
02:49:03|63645.1
02:49:05|63650.03
02:49:06|63656.8
02:49:06|63667.78
02:49:07|63671.61
02:49:08|63666.94
02:49:10|63667.59
02:49:10|63665.27
02:49:12|63667.59
02:49:13|63654.74
02:49:14|63662.86
02:49:15|63657.11
02:49:16|63657.39
02:49:17|63652.94
02:49:18|63648.69
02:49:18|63651.24
02:49:19|63641.6
02:49:21|63644.02
02:49:23|63646.51
02:49:24|63646.54
02:49:26|63639.7
02:49:27|63640.91
02:49:27|63636.24
02:49:28|63628.73
02:49:30|63624.52
02:49:31|63627.47
02:49:31|63628.39
02:49:33|63631.43
02:49:33|63638.08
02:49:34|63637.79
02:49:35|63645.6
02:49:37|63642.02
02:49:37|63647.29
02:49:38|63644.61
02:49:39|63647.04
02:49:41|63642.92
02:49:42|63642.
02:49:44|63641.57
02:49:45|63641.41
02:49:46|63641.18
02:49:48|63640.18
02:49:48|63640.91
02:49:50|63642.22
02:49:51|63641.99
02:49:52|63641.99
02:49:53|63642.66
02:49:55|63642.44
02:49:55|63641.88
02:49:56|63641.1
02:49:58|63646.12
02:49:59|63645.
02:50:01|63650.31
02:50:02|63649.61
02:50:03|63650.11
02:50:04|63649.14
02:50:06|63648.63
02:50:07|63641.85
02:50:08|63646.46
02:50:08|63644.99
02:50:09|63651.17
02:50:11|63651.04
02:50:13|63652.79
02:50:14|63652.75
02:50:14|63652.04
02:50:15|63650.42
02:50:17|63652.84
02:50:18|63652.54
02:50:19|63652.69
02:50:20|63653.29
02:50:21|63654.79
02:50:22|63652.74
02:50:23|63651.5
02:50:25|63650.1
02:50:25|63650.31
02:50:27|63649.19
02:50:27|63651.03
02:50:28|63650.92
02:50:29|63650.71
02:50:31|63651.01
02:50:31|63651.44
02:50:33|63649.59
02:50:34|63648.49
02:50:35|63648.55
02:50:36|63645.14
02:50:37|63645.67
02:50:38|63648.92
02:50:39|63650.79
02:50:40|63648.87
02:50:42|63648.53
02:50:43|63648.88
02:50:44|63637.81
02:50:45|63635.67
02:50:46|63634.69
02:50:48|63637.91
02:50:48|63636.76
02:50:49|63636.43
02:50:51|63638.06
02:50:52|63636.39
02:50:53|63637.01
02:50:54|63639.23
02:50:54|63642.42
02:50:56|63641.53
02:50:56|63643.29
02:50:58|63641.66
02:50:59|63641.97
02:51:00|63643.42
02:51:01|63640.12
02:51:01|63638.47
02:51:03|63638.07
02:51:05|63629.64
02:51:06|63633.04
02:51:07|63632.86
02:51:08|63632.9
02:51:09|63633.81
02:51:10|63635.51
02:51:10|63638.02
02:51:12|63633.92
02:51:12|63633.55
02:51:14|63630.9
02:51:15|63631.92
02:51:15|63630.01
02:51:17|63632.69
02:51:18|63634.33
02:51:18|63634.49
02:51:20|63636.38
02:51:21|63635.23
02:51:22|63636.1
02:51:23|63632.35
02:51:24|63634.62
02:51:25|63634.62
02:51:26|63634.
02:51:27|63633.01
02:51:28|63632.4
02:51:29|63637.64
02:51:30|63632.15
02:51:31|63632.41
02:51:33|63633.11
02:51:33|63632.28
02:51:34|63633.28
02:51:35|63631.65
02:51:36|63630.79
02:51:38|63631.66
02:51:38|63631.47
02:51:39|63632.18
02:51:41|63630.19
02:51:42|63631.62
02:51:43|63629.71
02:51:45|63630.97
02:51:46|63630.98
02:51:48|63631.45
02:51:48|63631.89
02:51:51|63629.89
02:51:52|63631.14
02:51:52|63630.62
02:51:54|63629.
02:51:55|63630.91
02:51:56|63631.09
02:51:57|63632.15
02:51:58|63631.57
02:51:59|63631.26
02:52:00|63630.93
02:52:01|63631.19
02:52:02|63629.7
02:52:03|63630.48
02:52:04|63631.05
02:52:06|63632.02
02:52:06|63629.6
02:52:08|63631.87
02:52:08|63632.79
02:52:10|63631.79
02:52:10|63630.28
02:52:11|63628.7
02:52:12|63626.7
02:52:13|63630.53
02:52:14|63629.1
02:52:15|63629.1
02:52:16|63629.07
02:52:17|63633.38
02:52:19|63632.68
02:52:20|63632.54
02:52:21|63632.4
02:52:21|63633.55
02:52:22|63633.55
02:52:23|63627.58
02:52:24|63628.63
02:52:26|63630.2
02:52:26|63630.2
02:52:28|63630.68
02:52:29|63628.29
02:52:30|63628.96
02:52:30|63624.47
02:52:31|63620.55
02:52:32|63644.47
02:52:33|63647.16
02:52:35|63649.87
02:52:36|63645.64
02:52:37|63647.52
02:52:38|63647.81
02:52:39|63647.58
02:52:40|63642.84
02:52:41|63644.16
02:52:42|63636.53
02:52:43|63639.23
02:52:44|63639.23
02:52:45|63641.75
02:52:47|63650.2
02:52:48|63648.14
02:52:49|63648.22
02:52:50|63650.6
02:52:51|63650.88
02:52:52|63651.44
02:52:54|63651.13
02:52:54|63653.34
02:52:55|63655.78
02:52:56|63662.86
02:52:57|63660.87
02:52:58|63660.83
02:52:59|63657.55
02:53:00|63659.15
02:53:01|63653.99
02:53:03|63650.63
02:53:03|63661.21
02:53:05|63661.85
02:53:06|63654.27
02:53:07|63653.48
02:53:07|63655.75
02:53:08|63649.81
02:53:10|63651.99
02:53:10|63655.51
02:53:12|63654.07
02:53:13|63655.41
02:53:13|63653.92
02:53:15|63653.92
02:53:16|63654.13
02:53:17|63654.74
02:53:17|63655.29
02:53:19|63645.6
02:53:19|63649.39
02:53:21|63650.38
02:53:22|63651.46
02:53:23|63658.79
02:53:24|63656.3
02:53:25|63655.92
02:53:27|63654.81
02:53:27|63649.94
02:53:28|63648.
02:53:29|63650.03
02:53:30|63644.6
02:53:32|63644.59
02:53:32|63644.39
02:53:33|63646.13
02:53:35|63648.75
02:53:35|63651.46
02:53:37|63651.46
02:53:38|63650.02
02:53:38|63648.59
02:53:39|63648.59
02:53:40|63648.59
02:53:41|63648.64
02:53:42|63649.1
02:53:43|63647.78
02:53:45|63649.61
02:53:47|63651.11
02:53:47|63651.23
02:53:48|63651.13
02:53:50|63653.41
02:53:51|63653.39
02:53:53|63654.95
02:53:54|63652.73
02:53:55|63655.92
02:53:56|63655.8
02:53:57|63654.81
02:53:58|63655.2
02:53:59|63656.69
02:54:01|63647.79
02:54:01|63648.41
02:54:02|63651.14
02:54:03|63650.84
02:54:05|63650.84
02:54:05|63653.2
02:54:07|63651.55
02:54:07|63652.81
02:54:08|63651.56
02:54:09|63651.03
02:54:11|63653.
02:54:13|63653.16
02:54:13|63653.22
02:54:14|63653.28
02:54:15|63654.15
02:54:17|63655.79
02:54:17|63655.79
02:54:18|63650.43
02:54:19|63649.58
02:54:20|63652.73
02:54:21|63652.49
02:54:23|63651.12
02:54:24|63653.03
02:54:25|63655.22
02:54:26|63662.
02:54:26|63674.15
02:54:27|63678.99
02:54:29|63682.08
02:54:30|63684.05
02:54:31|63686.51
02:54:32|63686.54
02:54:33|63688.85
02:54:33|63685.45
02:54:35|63684.85
02:54:35|63697.2
02:54:37|63698.83
02:54:38|63700.
02:54:39|63703.65
02:54:40|63687.91
02:54:40|63689.42
02:54:42|63687.86
02:54:43|63689.99
02:54:43|63689.87
02:54:44|63689.75
02:54:46|63689.75
02:54:46|63684.87
02:54:48|63684.2
02:54:50|63689.34
02:54:52|63679.68
02:54:52|63685.64
02:54:54|63685.12
02:54:54|63685.12
02:54:56|63684.
02:54:57|63684.
02:54:57|63684.
02:54:59|63682.79
02:55:00|63682.79
02:55:01|63676.5
02:55:02|63666.47
02:55:03|63672.92
02:55:04|63668.01
02:55:05|63667.96
02:55:05|63667.83
02:55:06|63665.37
02:55:08|63667.54
02:55:09|63667.42
02:55:10|63670.89
02:55:11|63665.44
02:55:12|63669.98
02:55:13|63679.24
02:55:14|63675.63
02:55:15|63674.4
02:55:16|63673.79
02:55:17|63673.8
02:55:18|63673.4
02:55:19|63673.43
02:55:20|63676.99
02:55:21|63674.12
02:55:23|63673.54
02:55:24|63675.6
02:55:24|63675.12
02:55:26|63675.12
02:55:27|63674.18
02:55:27|63677.22
02:55:28|63687.96
02:55:30|63689.06
02:55:30|63688.65
02:55:33|63689.46
02:55:33|63689.46
02:55:34|63688.97
02:55:35|63688.6
02:55:36|63688.6
02:55:38|63690.93
02:55:39|63687.85
02:55:40|63687.85
02:55:41|63694.17
02:55:42|63693.46
02:55:43|63693.46
02:55:44|63692.96
02:55:45|63691.58
02:55:47|63691.58
02:55:48|63691.15
02:55:50|63688.75
02:55:52|63694.5
02:55:53|63691.6
02:55:54|63689.92
02:55:54|63689.92
02:55:56|63690.97
02:55:56|63692.6
02:55:57|63692.2
02:55:59|63693.21
02:55:59|63693.34
02:56:01|63696.89
02:56:01|63698.7
02:56:03|63696.45
02:56:04|63698.2
02:56:04|63700.36
02:56:06|63702.34
02:56:07|63702.59
02:56:08|63700.66
02:56:10|63698.94
02:56:10|63715.
02:56:12|63713.18
02:56:12|63713.75
02:56:14|63717.18
02:56:14|63722.2
02:56:16|63719.79
02:56:16|63720.62
02:56:17|63719.
02:56:20|63724.84
02:56:20|63719.17
02:56:21|63715.57
02:56:22|63717.93
02:56:23|63717.01
02:56:24|63717.31
02:56:26|63714.7
02:56:27|63715.2
02:56:27|63713.53
02:56:28|63705.47
02:56:29|63702.45
02:56:31|63706.93
02:56:31|63722.4
02:56:33|63720.96
02:56:34|63722.02
02:56:35|63721.08
02:56:36|63726.23
02:56:37|63723.92
02:56:38|63721.71
02:56:39|63724.04
02:56:40|63722.42
02:56:41|63722.93
02:56:42|63725.55
02:56:43|63724.11
02:56:44|63725.04
02:56:45|63723.56
02:56:46|63723.56
02:56:47|63723.56
02:56:48|63726.21
02:56:50|63727.5
02:56:51|63740.41
02:56:52|63744.01
02:56:53|63747.08
02:56:55|63748.46
02:56:56|63750.63
02:56:57|63752.81
02:56:58|63746.79
02:56:59|63743.66
02:56:59|63746.2
02:57:01|63740.6
02:57:02|63740.25
02:57:03|63742.03
02:57:04|63736.08
02:57:05|63737.75
02:57:06|63733.87
02:57:07|63733.28
02:57:08|63731.7
02:57:09|63722.7
02:57:10|63721.81
02:57:11|63723.59
02:57:13|63721.98
02:57:14|63721.05
02:57:15|63713.06
02:57:16|63704.
02:57:16|63705.86
02:57:18|63710.71
02:57:19|63709.65
02:57:20|63707.79
02:57:21|63704.88
02:57:23|63704.91
02:57:23|63701.79
02:57:25|63699.78
02:57:26|63700.1
02:57:27|63704.94
02:57:28|63705.58
02:57:29|63705.58
02:57:29|63709.38
02:57:30|63709.6
02:57:31|63707.78
02:57:32|63709.14
02:57:33|63709.14
02:57:34|63706.95
02:57:36|63707.13
02:57:37|63712.25
02:57:38|63704.41
02:57:38|63702.09
02:57:40|63701.01
02:57:41|63695.31
02:57:41|63699.46
02:57:43|63697.89
02:57:44|63698.71
02:57:45|63698.71
02:57:46|63698.71
02:57:47|63698.43
02:57:48|63695.09
02:57:49|63695.88
02:57:51|63694.37
02:57:53|63691.38
02:57:53|63692.39
02:57:55|63693.55
02:57:56|63694.67
02:57:57|63694.88
02:57:58|63694.06
02:57:59|63695.24
02:58:00|63696.7
02:58:02|63699.01
02:58:03|63697.09
02:58:03|63698.13
02:58:05|63699.61
02:58:06|63699.91
02:58:07|63700.34
02:58:08|63703.68
02:58:09|63701.29
02:58:10|63702.54
02:58:11|63700.83
02:58:12|63701.21
02:58:13|63704.72
02:58:14|63704.4
02:58:15|63701.8
02:58:16|63698.94
02:58:17|63698.94
02:58:18|63698.94
02:58:19|63698.94
02:58:20|63693.5
02:58:21|63689.13
02:58:22|63689.9
02:58:23|63688.08
02:58:24|63686.29
02:58:26|63689.02
02:58:26|63688.82
02:58:27|63689.23
02:58:28|63684.58
02:58:30|63683.66
02:58:30|63683.66
02:58:31|63687.15
02:58:33|63687.02
02:58:34|63690.02
02:58:35|63701.59
02:58:36|63698.87
02:58:37|63704.1
02:58:38|63702.2
02:58:40|63701.2
02:58:40|63702.86
02:58:41|63702.86
02:58:42|63701.49
02:58:43|63701.8
02:58:44|63702.33
02:58:45|63702.43
02:58:46|63702.67
02:58:48|63702.67
02:58:48|63702.2
02:58:49|63700.8
02:58:51|63703.97
02:58:52|63702.32
02:58:53|63702.46
02:58:54|63703.35
02:58:55|63702.21
02:58:57|63702.81
02:58:57|63701.92
02:58:59|63701.92
02:59:00|63701.33
02:59:01|63697.4
02:59:01|63696.06
02:59:03|63693.3
02:59:04|63695.58
02:59:05|63693.82
02:59:06|63695.02
02:59:07|63695.29
02:59:08|63695.54
02:59:09|63693.2
02:59:10|63693.73
02:59:11|63695.04
02:59:12|63695.04
02:59:14|63699.41
02:59:14|63698.78
02:59:16|63699.13
02:59:17|63699.72
02:59:18|63699.6
02:59:19|63699.01
02:59:20|63699.01
02:59:21|63699.5
02:59:22|63699.5
02:59:23|63701.25
02:59:24|63699.49
02:59:25|63699.9
02:59:26|63699.77
02:59:27|63700.04
02:59:28|63699.48
02:59:29|63699.94
02:59:30|63700.72
02:59:31|63699.96
02:59:32|63701.88
02:59:33|63699.64
02:59:34|63699.64
02:59:35|63705.45
02:59:36|63702.57
02:59:37|63699.61
02:59:38|63701.45
02:59:39|63702.35
02:59:41|63703.16
02:59:41|63701.1
02:59:42|63701.39
02:59:44|63699.06
02:59:45|63699.9
02:59:46|63700.14
02:59:47|63699.01
02:59:48|63699.01
02:59:49|63699.01
02:59:50|63700.
02:59:52|63699.41
02:59:53|63699.99
02:59:55|63703.26
02:59:55|63698.58
02:59:57|63698.58
02:59:58|63700.34
02:59:59|63700.34
03:00:00|63700.83
03:00:00|63702.2
03:00:02|63701.46
03:00:04|63701.41
03:00:04|63695.32
03:00:06|63707.99
03:00:06|63732.1
03:00:08|63710.62
03:00:08|63698.88
03:00:10|63702.21
03:00:11|63698.65
03:00:12|63679.19
03:00:13|63678.28
03:00:14|63676.26
03:00:15|63668.72
03:00:17|63660.93
03:00:17|63651.81
03:00:18|63660.13
03:00:20|63654.78
03:00:20|63653.81
03:00:21|63656.84
03:00:23|63675.07
03:00:24|63687.47
03:00:25|63681.15
03:00:25|63676.85
03:00:26|63673.72
03:00:28|63672.77
03:00:29|63676.3
03:00:30|63673.68
03:00:31|63667.98
03:00:32|63664.42
03:00:33|63655.95
03:00:34|63657.52
03:00:35|63655.42
03:00:36|63655.53
03:00:37|63652.34
03:00:38|63657.72
03:00:39|63659.03
03:00:41|63658.17
03:00:42|63660.45
03:00:42|63660.15
03:00:43|63662.99
03:00:44|63664.41
03:00:46|63673.26
03:00:46|63675.
03:00:47|63674.32
03:00:48|63676.17
03:00:49|63680.34
03:00:51|63672.67
03:00:51|63672.61
03:00:53|63673.24
03:00:54|63672.37
03:00:56|63681.25
03:00:56|63677.49
03:00:57|63675.09
03:00:59|63672.76
03:01:00|63677.3
03:01:01|63677.58
03:01:01|63680.82
03:01:03|63687.02
03:01:04|63694.11
03:01:05|63696.67
03:01:06|63702.
03:01:07|63703.
03:01:08|63701.93
03:01:09|63699.95
03:01:10|63699.6
03:01:11|63697.66
03:01:12|63701.47
03:01:13|63704.96
03:01:15|63702.99
03:01:15|63700.74
03:01:16|63704.96
03:01:17|63702.04
03:01:18|63702.04
03:01:19|63703.69
03:01:20|63700.67
03:01:22|63703.23
03:01:23|63704.46
03:01:23|63706.16
03:01:24|63701.55
03:01:26|63703.
03:01:27|63703.2
03:01:28|63708.31
03:01:29|63714.13
03:01:30|63719.47
03:01:31|63720.68
03:01:32|63714.13
03:01:33|63715.1
03:01:34|63719.68
03:01:36|63720.43
03:01:36|63718.44
03:01:38|63721.39
03:01:39|63721.39
03:01:39|63718.61
03:01:40|63719.81
03:01:42|63721.01
03:01:42|63722.6
03:01:43|63721.03
03:01:45|63720.98
03:01:46|63722.06
03:01:47|63726.87
03:01:48|63731.79
03:01:49|63736.84
03:01:50|63727.55
03:01:51|63727.08
03:01:52|63727.78
03:01:53|63725.83
03:01:54|63726.
03:01:56|63727.33
03:01:57|63725.16
03:01:58|63723.31
03:01:59|63724.97
03:02:00|63724.57
03:02:02|63721.1
03:02:03|63708.04
03:02:04|63700.25
03:02:05|63704.48
03:02:06|63703.29
03:02:07|63701.08
03:02:08|63702.09
03:02:09|63707.9
03:02:11|63701.44
03:02:12|63695.95
03:02:12|63699.59
03:02:14|63697.27
03:02:14|63695.55
03:02:16|63698.45
03:02:16|63699.88
03:02:17|63698.96
03:02:19|63698.77
03:02:20|63695.94
03:02:21|63695.28
03:02:22|63694.07
03:02:23|63699.59
03:02:24|63697.87
03:02:25|63697.87
03:02:27|63696.38
03:02:28|63696.68
03:02:29|63698.99
03:02:30|63698.94
03:02:31|63699.47
03:02:32|63710.72
03:02:34|63700.6
03:02:34|63699.58
03:02:35|63699.59
03:02:36|63694.28
03:02:37|63694.
03:02:38|63692.23
03:02:39|63695.61
03:02:41|63695.68
03:02:41|63693.3
03:02:42|63699.59
03:02:44|63699.17
03:02:45|63704.07
03:02:46|63695.88
03:02:47|63696.04
03:02:48|63702.69
03:02:49|63702.16
03:02:50|63701.03
03:02:50|63700.77
03:02:52|63697.03
03:02:53|63698.5
03:02:54|63701.37
03:02:55|63698.76
03:02:57|63700.
03:02:57|63700.
03:02:59|63699.8
03:03:00|63702.77
03:03:00|63692.33
03:03:02|63681.25
03:03:04|63678.33
03:03:04|63678.8
03:03:05|63676.96
03:03:07|63678.49
03:03:07|63682.18
03:03:09|63680.92
03:03:09|63680.94
03:03:10|63680.97
03:03:12|63682.01
03:03:13|63682.01
03:03:13|63682.06
03:03:15|63682.05
03:03:16|63679.8
03:03:17|63675.89
03:03:18|63677.11
03:03:20|63676.64
03:03:21|63677.18
03:03:22|63677.18
03:03:23|63675.54
03:03:24|63676.9
03:03:25|63675.33
03:03:29|63668.82
03:03:30|63674.98
03:03:30|63676.44
03:03:31|63676.44
03:03:32|63675.92
03:03:33|63674.97
03:03:34|63674.63
03:03:35|63674.63
03:03:37|63671.21
03:03:37|63671.8
03:03:39|63671.65
03:03:39|63668.74
03:03:40|63670.01
03:03:42|63666.43
03:03:43|63664.7
03:03:44|63666.96
03:03:45|63667.61
03:03:46|63666.5
03:03:47|63668.5
03:03:48|63668.17
03:03:49|63670.08
03:03:50|63671.96
03:03:51|63675.01
03:03:52|63670.33
03:03:54|63666.35
03:03:54|63670.45
03:03:56|63667.75
03:03:58|63654.34
03:03:58|63658.03
03:04:00|63657.6
03:04:01|63670.87
03:04:02|63668.83
03:04:03|63669.18
03:04:04|63664.69
03:04:05|63656.51
03:04:06|63656.01
03:04:07|63651.86
03:04:08|63650.79
03:04:09|63656.39
03:04:10|63654.44
03:04:12|63658.67
03:04:12|63656.92
03:04:14|63658.5
03:04:14|63658.54
03:04:16|63656.92
03:04:16|63657.12
03:04:17|63657.44
03:04:18|63658.26
03:04:19|63658.4
03:04:21|63658.51
03:04:22|63658.9
03:04:23|63658.63
03:04:24|63658.17
03:04:26|63655.92
03:04:26|63657.03
03:04:28|63657.08
03:04:28|63656.34
03:04:29|63657.83
03:04:31|63683.33
03:04:32|63683.57
03:04:33|63679.25
03:04:34|63680.37
03:04:35|63681.4
03:04:36|63684.15
03:04:37|63680.61
03:04:39|63681.56
03:04:39|63679.18
03:04:40|63676.55
03:04:42|63676.55
03:04:42|63679.67
03:04:43|63679.74
03:04:45|63680.04
03:04:45|63683.95
03:04:46|63681.26
03:04:48|63681.68
03:04:48|63681.35
03:04:50|63681.61
03:04:50|63681.61
03:04:52|63681.61
03:04:52|63686.02
03:04:54|63682.75
03:04:54|63682.75
03:04:55|63682.75
03:04:56|63683.33
03:04:58|63683.03
03:05:00|63680.7
03:05:01|63675.
03:05:02|63666.48
03:05:04|63664.39
03:05:04|63675.15
03:05:06|63675.78
03:05:06|63670.81
03:05:07|63665.68
03:05:09|63666.
03:05:09|63670.39
03:05:10|63670.1
03:05:11|63669.
03:05:13|63670.62
03:05:14|63672.48
03:05:14|63673.02
03:05:15|63672.
03:05:17|63669.82
03:05:18|63671.34
03:05:19|63671.34
03:05:20|63672.14
03:05:20|63669.68
03:05:22|63669.43
03:05:23|63667.23
03:05:24|63669.58
03:05:24|63670.06
03:05:26|63670.87
03:05:27|63670.53
03:05:28|63668.46
03:05:29|63668.01
03:05:31|63666.88
03:05:32|63667.69
03:05:32|63668.48
03:05:33|63669.83
03:05:34|63669.91
03:05:35|63666.6
03:05:36|63665.35
03:05:38|63663.74
03:05:38|63655.04
03:05:40|63646.
03:05:41|63638.48
03:05:41|63641.14
03:05:43|63640.34
03:05:44|63644.62
03:05:44|63645.9
03:05:45|63647.3
03:05:46|63647.31
03:05:48|63648.16
03:05:49|63646.67
03:05:49|63649.4
03:05:50|63646.98
03:05:51|63646.13
03:05:52|63643.38
03:05:53|63643.4
03:05:54|63640.72
03:05:55|63640.
03:05:56|63639.82
03:05:59|63643.42
03:06:01|63645.8
03:06:01|63644.84
03:06:03|63645.52
03:06:04|63641.85
03:06:04|63640.86
03:06:06|63648.39
03:06:07|63655.79
03:06:08|63657.47
03:06:09|63657.56
03:06:10|63656.55
03:06:12|63653.63
03:06:13|63658.08
03:06:14|63658.03
03:06:15|63664.2
03:06:16|63669.95
03:06:17|63667.14
03:06:18|63671.58
03:06:19|63670.54
03:06:20|63664.47
03:06:21|63662.2
03:06:22|63662.75
03:06:23|63666.
03:06:24|63666.51
03:06:25|63668.43
03:06:27|63666.38
03:06:27|63669.56
03:06:28|63670.34
03:06:29|63669.56
03:06:30|63674.11
03:06:31|63673.38
03:06:32|63671.28
03:06:34|63671.28
03:06:35|63672.97
03:06:36|63670.48
03:06:36|63670.86
03:06:38|63668.42
03:06:38|63673.29
03:06:40|63673.29
03:06:41|63673.15
03:06:42|63675.12
03:06:42|63667.86
03:06:44|63671.43
03:06:45|63671.3
03:06:45|63668.95
03:06:46|63670.2
03:06:48|63670.2
03:06:49|63670.05
03:06:50|63670.05
03:06:51|63670.05
03:06:52|63670.05
03:06:53|63672.72
03:06:54|63672.13
03:06:55|63671.74
03:06:56|63671.74
03:06:57|63673.22
03:06:59|63670.4
03:07:00|63670.53
03:07:02|63665.98
03:07:02|63667.15
03:07:03|63668.75
03:07:05|63667.6
03:07:06|63667.59
03:07:06|63663.19
03:07:08|63655.81
03:07:09|63651.65
03:07:11|63657.96
03:07:12|63657.12
03:07:13|63659.12
03:07:14|63659.12
03:07:15|63658.21
03:07:17|63656.29
03:07:17|63656.37
03:07:18|63656.37
03:07:20|63653.25
03:07:20|63654.01
03:07:22|63654.01
03:07:22|63647.6
03:07:23|63655.97
03:07:24|63656.47
03:07:25|63670.8
03:07:27|63671.2
03:07:28|63670.65
03:07:29|63667.12
03:07:30|63665.97
03:07:31|63667.23
03:07:32|63668.83
03:07:33|63666.44
03:07:34|63665.73
03:07:36|63667.32
03:07:36|63667.32
03:07:38|63661.88
03:07:38|63662.96
03:07:40|63662.96
03:07:41|63662.54
03:07:42|63660.75
03:07:42|63658.05
03:07:44|63666.56
03:07:44|63667.63
03:07:46|63665.3
03:07:47|63667.61
03:07:48|63664.86
03:07:49|63664.86
03:07:50|63661.18
03:07:51|63660.92
03:07:52|63668.13
03:07:53|63667.51
03:07:54|63667.51
03:07:55|63666.22
03:07:56|63664.59
03:07:57|63664.98
03:07:58|63663.81
03:07:59|63663.17
03:08:01|63661.29
03:08:01|63658.51
03:08:04|63652.65
03:08:05|63661.06
03:08:06|63659.06
03:08:08|63658.14
03:08:08|63658.25
03:08:10|63658.41
03:08:10|63662.59
03:08:12|63654.86
03:08:12|63655.57
03:08:14|63657.64
03:08:14|63658.35
03:08:15|63673.27
03:08:17|63671.57
03:08:18|63674.49
03:08:19|63674.49
03:08:20|63674.49
03:08:21|63673.09
03:08:22|63675.
03:08:23|63676.94
03:08:24|63674.31
03:08:25|63674.31
03:08:26|63676.79
03:08:28|63673.19
03:08:28|63675.9
03:08:29|63675.92
03:08:30|63674.74
03:08:31|63674.74
03:08:33|63673.94
03:08:33|63676.52
03:08:35|63673.53
03:08:36|63673.03
03:08:36|63674.29
03:08:37|63673.13
03:08:38|63672.96
03:08:40|63672.96
03:08:41|63672.55
03:08:42|63669.69
03:08:43|63671.47
03:08:43|63674.01
03:08:44|63673.04
03:08:46|63673.04
03:08:46|63674.26
03:08:48|63672.79
03:08:49|63672.84
03:08:50|63672.84
03:08:51|63672.84
03:08:52|63672.84
03:08:52|63672.84
03:08:54|63672.05
03:08:55|63674.94
03:08:57|63672.43
03:08:57|63675.05
03:08:59|63675.23
03:09:00|63675.23
03:09:01|63672.04
03:09:02|63674.71
03:09:04|63670.8
03:09:05|63672.63
03:09:07|63678.07
03:09:08|63675.74
03:09:09|63678.22
03:09:10|63675.85
03:09:11|63677.59
03:09:12|63676.73
03:09:13|63675.73
03:09:15|63677.86
03:09:16|63677.06
03:09:16|63689.88
03:09:18|63693.85
03:09:19|63701.56
03:09:20|63706.46
03:09:21|63703.96
03:09:22|63701.07
03:09:23|63699.44
03:09:25|63700.99
03:09:25|63700.92
03:09:27|63700.84
03:09:28|63702.33
03:09:28|63703.99
03:09:30|63703.37
03:09:30|63704.28
03:09:32|63703.16
03:09:32|63703.29
03:09:34|63703.29
03:09:35|63703.38
03:09:36|63713.41
03:09:36|63714.88
03:09:37|63714.51
03:09:38|63718.09
03:09:40|63721.19
03:09:41|63717.79
03:09:42|63718.29
03:09:43|63714.04
03:09:44|63716.04
03:09:45|63716.92
03:09:46|63713.39
03:09:47|63714.77
03:09:48|63714.79
03:09:49|63719.67
03:09:51|63716.61
03:09:51|63717.67
03:09:52|63718.1
03:09:53|63718.28
03:09:54|63717.09
03:09:56|63717.36
03:09:57|63716.88
03:09:58|63716.88
03:09:58|63716.55
03:09:59|63716.47
03:10:01|63712.45
03:10:02|63719.02
03:10:03|63719.82
03:10:04|63719.65
03:10:06|63715.91
03:10:07|63714.39
03:10:08|63710.79
03:10:09|63709.33
03:10:11|63710.9
03:10:12|63708.59
03:10:13|63710.71
03:10:14|63700.04
03:10:15|63700.03
03:10:16|63698.98
03:10:17|63696.17
03:10:18|63696.17
03:10:20|63690.03
03:10:21|63688.37
03:10:22|63687.9
03:10:23|63687.9
03:10:24|63687.97
03:10:25|63680.6
03:10:26|63680.17
03:10:27|63680.68
03:10:29|63682.11
03:10:29|63677.73
03:10:31|63678.38
03:10:31|63676.89
03:10:34|63665.49
03:10:34|63666.62
03:10:36|63669.99
03:10:37|63671.68
03:10:37|63668.05
03:10:39|63666.72
03:10:40|63668.06
03:10:40|63669.02
03:10:42|63669.46
03:10:43|63668.97
03:10:44|63673.39
03:10:45|63668.97
03:10:46|63679.52
03:10:47|63676.28
03:10:48|63674.69
03:10:49|63673.38
03:10:50|63674.2
03:10:51|63673.7
03:10:52|63672.4
03:10:53|63673.48
03:10:54|63671.44
03:10:55|63672.68
03:10:56|63670.25
03:10:57|63670.68
03:10:58|63670.75
03:10:59|63674.2
03:11:00|63675.54
03:11:02|63673.68
03:11:02|63672.38
03:11:04|63673.9
03:11:05|63674.68
03:11:06|63674.53
03:11:07|63673.99
03:11:09|63671.41
03:11:10|63669.93
03:11:11|63668.6
03:11:13|63669.92
03:11:14|63676.31
03:11:14|63676.92
03:11:15|63673.48
03:11:16|63661.19
03:11:18|63677.18
03:11:19|63679.06
03:11:20|63678.05
03:11:21|63672.92
03:11:22|63676.67
03:11:23|63676.78
03:11:23|63676.94
03:11:25|63676.92
03:11:26|63672.98
03:11:27|63671.59
03:11:29|63671.9
03:11:29|63677.61
03:11:31|63674.7
03:11:32|63673.74
03:11:32|63671.46
03:11:34|63671.79
03:11:34|63671.56
03:11:36|63671.44
03:11:37|63671.09
03:11:38|63668.56
03:11:39|63669.29
03:11:40|63670.24
03:11:41|63669.67
03:11:43|63669.21
03:11:43|63671.43
03:11:45|63670.41
03:11:46|63670.81
03:11:46|63671.85
03:11:47|63671.85
03:11:48|63670.94
03:11:49|63670.1
03:11:51|63666.54
03:11:52|63667.73
03:11:52|63667.58
03:11:53|63663.82
03:11:54|63665.28
03:11:55|63665.1
03:11:56|63665.57
03:11:58|63666.91
03:11:59|63664.44
03:12:00|63664.47
03:12:01|63665.32
03:12:02|63666.03
03:12:02|63669.21
03:12:03|63666.04
03:12:06|63651.86
03:12:08|63653.57
03:12:08|63652.59
03:12:10|63649.04
03:12:11|63648.93
03:12:11|63648.38
03:12:12|63650.08
03:12:14|63648.97
03:12:15|63649.39
03:12:16|63651.
03:12:17|63650.63
03:12:18|63651.52
03:12:19|63649.92
03:12:20|63652.8
03:12:21|63649.82
03:12:22|63656.34
03:12:23|63656.34
03:12:24|63654.9
03:12:25|63654.42
03:12:27|63654.93
03:12:27|63656.02
03:12:28|63655.12
03:12:30|63655.12
03:12:31|63654.73
03:12:32|63654.54
03:12:33|63653.78
03:12:34|63654.47
03:12:35|63646.21
03:12:36|63646.5
03:12:37|63648.7
03:12:38|63650.37
03:12:39|63643.9
03:12:40|63645.09
03:12:41|63643.91
03:12:42|63646.01
03:12:44|63644.86
03:12:45|63645.31
03:12:45|63645.37
03:12:46|63646.36
03:12:47|63645.52
03:12:48|63643.93
03:12:49|63643.39
03:12:51|63642.35
03:12:51|63642.39
03:12:52|63642.39
03:12:53|63642.69
03:12:55|63644.57
03:12:55|63644.44
03:12:56|63646.41
03:12:58|63650.31
03:12:58|63656.01
03:12:59|63655.31
03:13:00|63653.13
03:13:01|63649.85
03:13:03|63653.04
03:13:04|63654.79
03:13:06|63653.37
03:13:07|63655.17
03:13:09|63649.9
03:13:10|63649.57
03:13:11|63649.25
03:13:12|63652.72
03:13:13|63654.21
03:13:15|63650.71
03:13:16|63651.28
03:13:17|63651.31
03:13:18|63650.23
03:13:19|63649.83
03:13:20|63646.45
03:13:22|63646.32
03:13:22|63646.56
03:13:24|63647.28
03:13:24|63640.04
03:13:25|63638.94
03:13:26|63630.84
03:13:27|63636.83
03:13:28|63635.75
03:13:29|63640.55
03:13:31|63642.06
03:13:31|63638.43
03:13:32|63642.07
03:13:33|63638.81
03:13:34|63635.32
03:13:35|63638.13
03:13:37|63635.57
03:13:37|63634.69
03:13:38|63635.
03:13:39|63636.07
03:13:41|63634.03
03:13:41|63631.56
03:13:42|63629.01
03:13:43|63638.07
03:13:44|63634.99
03:13:45|63635.82
03:13:46|63631.9
03:13:49|63631.25
03:13:49|63630.21
03:13:50|63632.08
03:13:51|63631.42
03:13:52|63634.5
03:13:54|63636.07
03:13:55|63630.09
03:13:56|63631.66
03:13:57|63631.21
03:13:58|63630.82
03:13:59|63631.22
03:14:00|63634.49
03:14:01|63623.01
03:14:02|63623.03
03:14:03|63611.
03:14:04|63609.9
03:14:05|63608.3
03:14:07|63611.09
03:14:09|63611.79
03:14:10|63617.8
03:14:11|63617.8
03:14:13|63616.34
03:14:13|63611.18
03:14:15|63609.17
03:14:16|63605.57
03:14:17|63606.79
03:14:17|63607.01
03:14:18|63610.17
03:14:19|63607.49
03:14:21|63608.89
03:14:22|63608.89
03:14:23|63606.37
03:14:24|63606.49
03:14:25|63606.8
03:14:26|63608.
03:14:27|63607.63
03:14:29|63611.02
03:14:29|63608.36
03:14:31|63608.25
03:14:31|63607.63
03:14:32|63606.67
03:14:33|63608.34
03:14:34|63609.4
03:14:35|63608.76
03:14:37|63608.99
03:14:38|63608.29
03:14:38|63607.26
03:14:40|63608.15
03:14:40|63610.06
03:14:42|63607.08
03:14:43|63608.27
03:14:44|63608.86
03:14:45|63603.29
03:14:46|63600.46
03:14:47|63602.15
03:14:48|63612.37
03:14:49|63605.06
03:14:50|63606.76
03:14:51|63608.58
03:14:52|63607.96
03:14:53|63607.13
03:14:55|63610.31
03:14:55|63609.65
03:14:56|63609.16
03:14:57|63612.3
03:14:58|63623.09
03:14:59|63627.99
03:15:01|63614.64
03:15:02|63618.86
03:15:02|63619.88
03:15:03|63618.05
03:15:04|63609.37
03:15:06|63604.96
03:15:07|63607.63
03:15:08|63604.18
03:15:10|63607.64
03:15:10|63605.1
03:15:11|63596.92
03:15:12|63600.98
03:15:13|63607.99
03:15:15|63605.96
03:15:15|63604.66
03:15:16|63602.95
03:15:17|63597.8
03:15:18|63595.39
03:15:20|63597.45
03:15:22|63601.72
03:15:22|63601.73
03:15:23|63603.79
03:15:25|63598.72
03:15:25|63605.03
03:15:26|63603.67
03:15:28|63613.33
03:15:29|63622.4
03:15:30|63628.6
03:15:30|63627.85
03:15:32|63639.5
03:15:33|63647.73
03:15:34|63649.78
03:15:35|63649.35
03:15:37|63652.33
03:15:37|63652.51
03:15:39|63654.67
03:15:39|63654.43
03:15:41|63654.45
03:15:41|63654.46
03:15:42|63659.18
03:15:43|63663.14
03:15:44|63661.4
03:15:46|63659.59
03:15:47|63658.75
03:15:48|63656.24
03:15:48|63657.9
03:15:50|63658.78
03:15:51|63657.02
03:15:51|63659.83
03:15:53|63659.83
03:15:53|63662.79
03:15:55|63661.84
03:15:56|63661.84
03:15:57|63659.97
03:15:58|63660.94
03:15:58|63657.47
03:16:00|63652.69
03:16:01|63646.98
03:16:02|63649.28
03:16:02|63645.18
03:16:04|63640.31
03:16:05|63649.36
03:16:06|63648.66
03:16:07|63648.66
03:16:09|63650.27
03:16:10|63649.83
03:16:12|63651.76
03:16:12|63651.69
03:16:13|63655.12
03:16:15|63655.27
03:16:15|63657.85
03:16:17|63654.95
03:16:18|63654.07
03:16:19|63652.45
03:16:20|63654.31
03:16:21|63654.31
03:16:22|63655.58
03:16:23|63656.12
03:16:25|63656.12
03:16:26|63654.59
03:16:27|63654.92
03:16:28|63656.7
03:16:29|63658.86
03:16:30|63661.38
03:16:31|63659.55
03:16:32|63661.82
03:16:33|63670.81
03:16:34|63671.29
03:16:35|63673.36
03:16:36|63671.26
03:16:37|63655.7
03:16:38|63651.59
03:16:39|63652.86
03:16:40|63658.06
03:16:41|63657.08
03:16:42|63652.03
03:16:44|63665.28
03:16:44|63661.94
03:16:46|63660.73
03:16:47|63657.67
03:16:48|63657.05
03:16:49|63653.2
03:16:50|63653.01
03:16:51|63654.67
03:16:52|63654.49
03:16:53|63655.8
03:16:54|63654.61
03:16:55|63657.6
03:16:56|63658.46
03:16:57|63659.3
03:16:58|63659.36
03:16:59|63661.63
03:17:00|63662.23
03:17:01|63660.63
03:17:02|63656.38
03:17:03|63658.02
03:17:04|63659.3
03:17:05|63658.23
03:17:06|63655.62
03:17:07|63653.96
03:17:08|63655.66
03:17:10|63657.89
03:17:12|63661.66
03:17:12|63662.14
03:17:14|63662.56
03:17:16|63681.53
03:17:17|63688.63
03:17:18|63692.
03:17:18|63694.
03:17:19|63689.29
03:17:20|63687.77
03:17:22|63687.06
03:17:22|63689.87
03:17:24|63691.38
03:17:25|63695.24
03:17:26|63693.86
03:17:27|63697.33
03:17:28|63700.09
03:17:29|63700.44
03:17:30|63698.51
03:17:31|63694.79
03:17:32|63695.41
03:17:34|63695.17
03:17:35|63695.41
03:17:35|63692.33
03:17:36|63691.99
03:17:37|63691.35
03:17:38|63690.76
03:17:40|63691.11
03:17:40|63692.03
03:17:41|63691.66
03:17:43|63692.58
03:17:44|63690.03
03:17:45|63690.03
03:17:45|63685.08
03:17:47|63687.94
03:17:48|63687.72
03:17:48|63687.72
03:17:50|63688.64
03:17:51|63691.55
03:17:52|63689.15
03:17:53|63687.58
03:17:54|63686.85
03:17:55|63684.96
03:17:56|63685.1
03:17:58|63681.9
03:17:58|63679.67
03:18:00|63679.67
03:18:01|63680.41
03:18:01|63678.59
03:18:02|63672.53
03:18:04|63672.75
03:18:05|63678.73
03:18:05|63678.74
03:18:06|63678.88
03:18:08|63678.47
03:18:08|63676.86
03:18:11|63674.06
03:18:12|63670.69
03:18:14|63671.49
03:18:14|63666.23
03:18:15|63664.67
03:18:17|63664.67
03:18:18|63668.32
03:18:19|63665.8
03:18:20|63663.9
03:18:21|63664.17
03:18:22|63664.17
03:18:24|63661.28
03:18:24|63662.48
03:18:26|63663.2
03:18:27|63663.2
03:18:28|63660.14
03:18:29|63662.46
03:18:29|63669.51
03:18:31|63667.04
03:18:32|63667.57
03:18:33|63671.74
03:18:35|63671.4
03:18:36|63668.32
03:18:36|63670.62
03:18:38|63669.18
03:18:39|63670.81
03:18:39|63675.47
03:18:41|63672.19
03:18:42|63672.31
03:18:43|63674.35
03:18:44|63678.98
03:18:45|63680.49
03:18:45|63671.53
03:18:47|63672.71
03:18:48|63671.99
03:18:49|63672.39
03:18:50|63676.82
03:18:51|63676.27
03:18:52|63672.42
03:18:53|63674.87
03:18:54|63674.53
03:18:56|63674.65
03:18:57|63673.61
03:18:58|63674.85
03:18:59|63670.84
03:18:59|63667.46
03:19:01|63665.01
03:19:02|63667.8
03:19:04|63660.97
03:19:05|63663.12
03:19:06|63663.6
03:19:07|63663.26
03:19:08|63660.49
03:19:09|63661.1
03:19:10|63662.33
03:19:12|63661.62
03:19:14|63657.35
03:19:15|63659.86
03:19:16|63658.39
03:19:18|63658.39
03:19:19|63659.35
03:19:20|63659.89
03:19:21|63661.04
03:19:22|63659.73
03:19:23|63663.41
03:19:24|63660.76
03:19:26|63660.73
03:19:27|63663.1
03:19:28|63662.21
03:19:29|63662.32
03:19:30|63662.2
03:19:31|63655.26
03:19:32|63651.37
03:19:33|63651.42
03:19:34|63651.55
03:19:35|63650.77
03:19:37|63651.58
03:19:37|63649.4
03:19:38|63651.11
03:19:39|63648.25
03:19:40|63642.31
03:19:42|63641.55
03:19:43|63646.62
03:19:44|63645.75
03:19:45|63641.3
03:19:45|63646.06
03:19:46|63648.73
03:19:47|63649.08
03:19:49|63647.34
03:19:50|63646.99
03:19:51|63645.97
03:19:52|63647.62
03:19:53|63646.74
03:19:54|63647.98
03:19:55|63647.33
03:19:56|63635.76
03:19:57|63633.53
03:19:58|63633.63
03:19:59|63633.66
03:20:00|63632.
03:20:01|63633.41
03:20:02|63635.76
03:20:03|63634.65
03:20:05|63636.8
03:20:05|63633.01
03:20:06|63640.73
03:20:07|63669.55
03:20:09|63660.95
03:20:09|63657.32
03:20:11|63653.51
03:20:12|63646.95
03:20:14|63651.83
03:20:15|63650.34
03:20:16|63655.65
03:20:17|63653.44
03:20:19|63651.39
03:20:20|63651.31
03:20:20|63654.97
03:20:22|63651.6
03:20:23|63654.78
03:20:24|63653.26
03:20:25|63660.34
03:20:26|63658.37
03:20:28|63661.25
03:20:28|63663.87
03:20:29|63664.23
03:20:30|63665.4
03:20:31|63666.55
03:20:32|63667.24
03:20:34|63659.08
03:20:35|63659.71
03:20:36|63659.64
03:20:38|63659.61
03:20:39|63653.8
03:20:39|63655.69
03:20:41|63660.68
03:20:41|63657.51
03:20:43|63649.87
03:20:44|63646.92
03:20:44|63649.93
03:20:46|63648.13
03:20:46|63650.72
03:20:48|63649.37
03:20:48|63650.47
03:20:50|63647.44
03:20:51|63632.37
03:20:52|63629.76
03:20:53|63630.2
03:20:55|63627.74
03:20:55|63625.81
03:20:57|63628.29
03:20:57|63626.26
03:20:58|63624.71
03:21:00|63618.71
03:21:01|63612.74
03:21:02|63608.04
03:21:03|63607.99
03:21:04|63607.31
03:21:05|63604.27
03:21:06|63604.7
03:21:08|63603.26
03:21:09|63603.59
03:21:09|63602.37
03:21:11|63601.51
03:21:11|63602.58
03:21:14|63598.35
03:21:14|63598.82
03:21:16|63599.03
03:21:16|63598.59
03:21:17|63599.24
03:21:19|63596.96
03:21:20|63579.28
03:21:21|63582.01
03:21:22|63579.24
03:21:23|63577.45
03:21:24|63574.73
03:21:25|63574.38
03:21:27|63576.29
03:21:27|63583.24
03:21:30|63592.16
03:21:30|63590.31
03:21:32|63585.56
03:21:32|63585.17
03:21:34|63588.39
03:21:35|63591.7
03:21:35|63597.11
03:21:36|63595.52
03:21:37|63594.96
03:21:38|63592.15
03:21:40|63587.01
03:21:40|63593.38
03:21:42|63592.06
03:21:42|63588.72
03:21:44|63587.88
03:21:45|63592.39
03:21:46|63592.53
03:21:47|63591.37
03:21:47|63593.28
03:21:48|63597.83
03:21:50|63594.53
03:21:51|63593.56
03:21:52|63589.21
03:21:53|63590.03
03:21:54|63594.1
03:21:55|63591.02
03:21:56|63590.31
03:21:57|63606.93
03:21:58|63602.51
03:21:59|63601.03
03:22:00|63592.11
03:22:01|63596.32
03:22:03|63594.51
03:22:03|63595.56
03:22:04|63601.22
03:22:05|63594.79
03:22:07|63595.35
03:22:08|63596.33
03:22:09|63593.63
03:22:09|63595.55
03:22:10|63588.93
03:22:11|63587.51
03:22:13|63589.22
03:22:14|63589.22
03:22:15|63587.89
03:22:16|63585.45
03:22:17|63593.71
03:22:18|63592.97
03:22:20|63589.05
03:22:20|63584.5
03:22:22|63584.77
03:22:23|63584.37
03:22:24|63583.23
03:22:25|63583.86
03:22:26|63585.53
03:22:27|63590.34
03:22:28|63591.3
03:22:29|63604.93
03:22:30|63608.52
03:22:32|63610.21
03:22:33|63609.86
03:22:33|63614.
03:22:35|63612.69
03:22:35|63610.87
03:22:36|63605.21
03:22:38|63599.33
03:22:39|63591.63
03:22:40|63593.05
03:22:40|63589.54
03:22:41|63585.05
03:22:43|63587.12
03:22:44|63587.12
03:22:45|63586.65
03:22:46|63583.31
03:22:47|63583.31
03:22:48|63581.2
03:22:49|63584.33
03:22:50|63584.42
03:22:51|63585.22
03:22:52|63586.41
03:22:53|63584.41
03:22:54|63585.77
03:22:55|63580.87
03:22:56|63583.85
03:22:57|63584.96
03:22:58|63583.03
03:22:59|63586.78
03:23:00|63582.34
03:23:01|63581.51
03:23:02|63580.68
03:23:03|63585.66
03:23:05|63585.09
03:23:05|63583.86
03:23:06|63579.
03:23:07|63576.38
03:23:08|63575.55
03:23:09|63565.69
03:23:10|63568.68
03:23:11|63556.01
03:23:12|63554.81
03:23:13|63545.
03:23:15|63558.03
03:23:17|63566.25
03:23:17|63553.94
03:23:20|63549.25
03:23:20|63546.86
03:23:22|63548.57
03:23:23|63549.87
03:23:24|63551.12
03:23:26|63540.27
03:23:26|63521.3
03:23:27|63521.78
03:23:28|63516.91
03:23:29|63516.27
03:23:31|63519.64
03:23:32|63514.13
03:23:32|63504.
03:23:34|63505.38
03:23:35|63516.39
03:23:36|63520.06
03:23:37|63520.39
03:23:38|63515.86
03:23:39|63517.12
03:23:40|63511.08
03:23:42|63515.11
03:23:42|63519.87
03:23:43|63524.18
03:23:45|63520.41
03:23:45|63519.12
03:23:47|63520.26
03:23:47|63522.08
03:23:48|63511.38
03:23:50|63499.35
03:23:51|63506.45
03:23:51|63509.61
03:23:53|63514.66
03:23:53|63511.51
03:23:55|63509.8
03:23:56|63511.72
03:23:57|63510.97
03:23:58|63497.53
03:23:59|63507.56
03:24:00|63509.16
03:24:01|63509.89
03:24:02|63494.27
03:24:03|63495.32
03:24:04|63503.46
03:24:05|63509.41
03:24:07|63493.94
03:24:08|63492.16
03:24:08|63496.94
03:24:10|63498.04
03:24:11|63501.2
03:24:12|63496.38
03:24:12|63500.89
03:24:15|63512.83
03:24:16|63526.49
03:24:17|63505.38
03:24:18|63503.34
03:24:19|63502.42
03:24:20|63495.08
03:24:21|63499.9
03:24:22|63500.97
03:24:24|63514.29
03:24:24|63520.
03:24:25|63475.59
03:24:27|63472.54
03:24:28|63475.36
03:24:29|63472.68
03:24:30|63472.83
03:24:31|63464.94
03:24:32|63467.67
03:24:33|63460.34
03:24:33|63461.19
03:24:35|63464.3
03:24:37|63467.1
03:24:38|63462.79
03:24:38|63465.29
03:24:40|63461.99
03:24:40|63458.23
03:24:42|63447.62
03:24:43|63452.52
03:24:44|63462.71
03:24:45|63455.5
03:24:47|63452.14
03:24:48|63467.
03:24:48|63468.57
03:24:50|63456.5
03:24:51|63458.81
03:24:52|63464.03
03:24:54|63472.02
03:24:54|63472.33
03:24:55|63474.85
03:24:57|63476.08
03:24:57|63477.46
03:24:59|63471.24
03:24:59|63467.
03:25:00|63475.01
03:25:01|63476.75
03:25:03|63482.04
03:25:04|63479.97
03:25:05|63489.95
03:25:07|63481.36
03:25:07|63480.82
03:25:08|63481.04
03:25:09|63482.41
03:25:10|63485.84
03:25:11|63494.68
03:25:12|63495.28
03:25:13|63494.97
03:25:14|63495.04
03:25:15|63491.94
03:25:16|63492.94
03:25:18|63492.92
03:25:19|63489.99
03:25:20|63490.01
03:25:21|63488.41
03:25:23|63477.67
03:25:23|63470.1
03:25:24|63459.28
03:25:25|63451.89
03:25:27|63451.66
03:25:29|63443.12
03:25:29|63446.3
03:25:30|63447.43
03:25:31|63440.4
03:25:32|63442.93
03:25:33|63445.2
03:25:34|63443.51
03:25:36|63442.06
03:25:37|63439.93
03:25:37|63402.54
03:25:38|63397.13
03:25:40|63422.99
03:25:40|63417.3
03:25:41|63405.5
03:25:42|63420.81
03:25:43|63428.34
03:25:45|63440.
03:25:46|63432.23
03:25:47|63438.49
03:25:48|63442.39
03:25:49|63439.97
03:25:50|63441.18
03:25:51|63447.02
03:25:52|63450.64
03:25:53|63420.44
03:25:55|63419.
03:25:55|63413.99
03:25:56|63424.2
03:25:57|63419.48
03:25:58|63400.49
03:25:59|63399.99
03:26:00|63404.81
03:26:01|63399.91
03:26:03|63399.67
03:26:03|63382.24
03:26:04|63373.41
03:26:06|63370.02
03:26:06|63379.91
03:26:07|63387.22
03:26:08|63375.61
03:26:09|63372.7
03:26:11|63351.7
03:26:11|63348.24
03:26:12|63355.33
03:26:13|63357.95
03:26:14|63354.63
03:26:15|63362.19
03:26:17|63368.18
03:26:18|63360.97
03:26:19|63365.44
03:26:20|63356.88
03:26:21|63353.38
03:26:23|63363.44
03:26:23|63359.9
03:26:24|63358.19
03:26:25|63362.32
03:26:27|63356.36
03:26:28|63353.25
03:26:30|63362.84
03:26:30|63351.35
03:26:31|63346.04
03:26:33|63342.2
03:26:33|63341.8
03:26:35|63348.12
03:26:36|63358.1
03:26:36|63362.59
03:26:38|63367.9
03:26:38|63375.
03:26:40|63378.45
03:26:41|63367.78
03:26:42|63360.4
03:26:43|63357.86
03:26:44|63348.72
03:26:45|63342.09
03:26:46|63340.02
03:26:46|63328.76
03:26:48|63315.06
03:26:49|63323.6
03:26:50|63312.16
03:26:51|63318.74
03:26:52|63303.62
03:26:53|63270.8
03:26:54|63266.59
03:26:55|63271.06
03:26:56|63273.56
03:26:57|63270.9
03:26:58|63270.34
03:26:59|63251.61
03:27:00|63248.83
03:27:01|63250.34
03:27:02|63241.96
03:27:03|63229.21
03:27:04|63215.39
03:27:05|63227.88
03:27:06|63222.2
03:27:07|63223.64
03:27:08|63223.68
03:27:09|63204.
03:27:10|63192.01
03:27:12|63187.
03:27:12|63184.1
03:27:13|63188.19
03:27:14|63184.06
03:27:15|63193.99
03:27:16|63186.97
03:27:17|63186.51
03:27:19|63200.
03:27:20|63217.01
03:27:21|63217.45
03:27:23|63188.33
03:27:24|63191.99
03:27:25|63194.
03:27:26|63195.46
03:27:28|63192.47
03:27:28|63195.45
03:27:30|63198.03
03:27:31|63196.11
03:27:32|63198.
03:27:33|63156.46
03:27:35|63157.38
03:27:36|63150.52
03:27:37|63143.93
03:27:38|63153.44
03:27:39|63147.59
03:27:40|63156.
03:27:41|63164.97
03:27:42|63138.89
03:27:43|63130.68
03:27:44|63133.48
03:27:45|63126.74
03:27:46|63131.29
03:27:47|63139.4
03:27:49|63151.27
03:27:49|63148.4
03:27:50|63152.91
03:27:51|63144.16
03:27:52|63148.48
03:27:53|63149.01
03:27:55|63152.24
03:27:55|63157.1
03:27:57|63138.33
03:27:57|63146.79
03:27:59|63143.22
03:28:00|63145.78
03:28:01|63140.
03:28:02|63114.01
03:28:03|63117.99
03:28:04|63121.61
03:28:06|63111.93
03:28:06|63100.
03:28:07|63102.42
03:28:08|63108.59
03:28:09|63094.18
03:28:10|63081.01
03:28:11|63093.12
03:28:12|63088.97
03:28:13|63082.26
03:28:15|63080.87
03:28:15|63080.04
03:28:16|63060.54
03:28:17|63056.4
03:28:19|63056.01
03:28:19|63050.
03:28:20|63045.35
03:28:22|63043.65
03:28:23|63050.29
03:28:24|63046.49
03:28:25|63038.76
03:28:26|63017.86
03:28:27|63018.6
03:28:29|63070.
03:28:29|63060.22
03:28:31|63060.69
03:28:31|63024.
03:28:32|63022.04
03:28:33|63034.01
03:28:34|63022.42
03:28:35|63010.19
03:28:37|63004.45
03:28:38|63005.95
03:28:39|63004.05
03:28:40|63020.54
03:28:41|63029.93
03:28:42|63020.3
03:28:43|63017.92
03:28:44|63025.77
03:28:45|63022.49
03:28:46|63032.1
03:28:47|63044.46
03:28:49|62999.46
03:28:49|63021.19
03:28:51|63012.88
03:28:51|63033.31
03:28:52|63042.99
03:28:53|63043.74
03:28:54|63043.99
03:28:55|63037.99
03:28:57|63059.29
03:28:57|63058.44
03:28:58|63071.12
03:28:59|63076.73
03:29:00|63074.21
03:29:02|63081.25
03:29:02|63087.03
03:29:03|63088.87
03:29:04|63079.89
03:29:05|63054.
03:29:07|63055.03
03:29:07|63043.84
03:29:08|63031.85
03:29:09|63029.88
03:29:12|62962.01
03:29:12|62953.87
03:29:13|62955.
03:29:14|62948.2
03:29:15|62949.88
03:29:16|62938.31
03:29:18|62941.66
03:29:18|62911.62
03:29:19|62919.56
03:29:21|62926.97
03:29:22|62924.01
03:29:24|62940.84
03:29:24|62942.86
03:29:26|62960.2
03:29:28|62948.1
03:29:28|62953.23
03:29:30|62954.67
03:29:31|62941.85
03:29:32|62938.
03:29:33|62916.01
03:29:34|62920.05
03:29:35|62926.42
03:29:37|62937.39
03:29:37|62948.
03:29:39|62970.
03:29:40|62963.87
03:29:41|62965.37
03:29:42|62937.51
03:29:42|62935.99
03:29:44|62931.97
03:29:45|62936.73
03:29:47|62939.26
03:29:48|62954.
03:29:48|62951.53
03:29:49|62949.28
03:29:51|62956.18
03:29:51|62956.38
03:29:53|62962.1
03:29:54|62966.24
03:29:55|62958.8
03:29:56|62972.32
03:29:57|62970.54
03:29:58|62974.38
03:29:59|62968.98
03:29:59|62970.64
03:30:02|62961.42
03:30:02|62949.98
03:30:03|62955.86
03:30:05|62942.79
03:30:06|62925.45
03:30:06|62923.75
03:30:07|62918.45
03:30:08|62905.95
03:30:10|62893.98
03:30:11|62909.74
03:30:12|62896.76
03:30:12|62889.68
03:30:13|62894.19
03:30:14|62891.4
03:30:16|62895.1
03:30:16|62907.59
03:30:18|62890.12
03:30:19|62878.41
03:30:19|62884.29
03:30:21|62896.8
03:30:23|62876.01
03:30:23|62880.11
03:30:26|62888.39
03:30:26|62888.16
03:30:28|62876.44
03:30:29|62882.02
03:30:30|62860.
03:30:31|62845.77
03:30:32|62865.07
03:30:33|62891.56
03:30:34|62886.16
03:30:35|62886.12
03:30:37|62891.17
03:30:37|62897.54
03:30:39|62911.98
03:30:40|62906.14
03:30:41|62925.
03:30:43|62949.11
03:30:43|62962.46
03:30:44|62962.95
03:30:45|62967.
03:30:46|62964.82
03:30:47|62970.66
03:30:49|62979.74
03:30:49|62989.33
03:30:50|62999.81
03:30:52|63004.94
03:30:53|62992.01
03:30:53|62979.6
03:30:55|62967.38
03:30:55|62971.05
03:30:57|62957.37
03:30:57|62948.54
03:30:58|62954.
03:31:00|62970.05
03:31:01|62960.
03:31:02|62958.2
03:31:03|62988.
03:31:04|62985.48
03:31:05|62974.81
03:31:06|62995.58
03:31:07|63008.
03:31:08|63005.47
03:31:09|62985.28
03:31:10|62996.24
03:31:11|63017.61
03:31:12|62998.42
03:31:13|62995.69
03:31:14|63013.97
03:31:15|62997.12
03:31:16|63012.78
03:31:17|63020.02
03:31:18|63022.8
03:31:19|63030.41
03:31:20|63052.71
03:31:21|63074.57
03:31:23|63081.58
03:31:24|63087.3
03:31:26|63104.01
03:31:28|63092.7
03:31:29|63097.99
03:31:30|63116.
03:31:31|63120.46
03:31:32|63110.11
03:31:33|63101.43
03:31:34|63112.06
03:31:36|63114.62
03:31:37|63110.9
03:31:37|63095.79
03:31:39|63110.15
03:31:40|63100.2
03:31:40|63120.
03:31:42|63116.25
03:31:43|63117.29
03:31:44|63120.
03:31:46|63120.77
03:31:46|63120.03
03:31:48|63141.99
03:31:48|63141.39
03:31:50|63145.36
03:31:51|63140.49
03:31:52|63133.86
03:31:52|63148.
03:31:54|63147.97
03:31:54|63141.99
03:31:55|63133.99
03:31:56|63119.7
03:31:58|63116.29
03:31:59|63113.19
03:32:00|63125.94
03:32:02|63115.57
03:32:03|63113.99
03:32:04|63079.58
03:32:05|63087.88
03:32:06|63085.64
03:32:07|63083.2
03:32:08|63076.92
03:32:09|63066.93
03:32:10|63070.62
03:32:12|63093.8
03:32:13|63099.9
03:32:13|63077.5
03:32:14|63087.33
03:32:15|63089.55
03:32:16|63108.14
03:32:17|63100.44
03:32:18|63096.54
03:32:19|63104.13
03:32:21|63109.61
03:32:21|63112.13
03:32:23|63110.16
03:32:24|63121.97
03:32:26|63127.18
03:32:26|63131.88
03:32:27|63096.12
03:32:29|63095.
03:32:29|63103.84
03:32:30|63102.43
03:32:32|63096.69
03:32:32|63081.88
03:32:33|63079.25
03:32:34|63086.01
03:32:36|63111.59
03:32:38|63108.65
03:32:38|63107.5
03:32:39|63122.92
03:32:40|63127.44
03:32:42|63132.37
03:32:43|63120.46
03:32:43|63125.86
03:32:45|63120.39
03:32:46|63122.74
03:32:47|63127.82
03:32:48|63143.17
03:32:50|63153.54
03:32:51|63151.42
03:32:52|63164.6
03:32:53|63158.58
03:32:55|63146.43
03:32:56|63153.87
03:32:57|63151.27
03:32:57|63149.73
03:32:59|63163.07
03:33:00|63156.05
03:33:01|63157.18
03:33:02|63154.69
03:33:03|63165.29
03:33:04|63163.2
03:33:05|63163.99
03:33:06|63171.81
03:33:08|63165.01
03:33:09|63164.57
03:33:09|63176.58
03:33:10|63184.11
03:33:11|63169.41
03:33:13|63175.62
03:33:14|63174.06
03:33:15|63178.
03:33:15|63168.
03:33:17|63155.67
03:33:18|63149.1
03:33:18|63139.78
03:33:19|63155.77
03:33:20|63132.
03:33:22|63151.68
03:33:23|63161.87
03:33:25|63153.93
03:33:26|63154.46
03:33:28|63150.24
03:33:29|63152.21
03:33:30|63148.75
03:33:31|63154.28
03:33:31|63159.69
03:33:32|63159.25
03:33:34|63157.8
03:33:35|63158.72
03:33:36|63157.62
03:33:37|63157.46
03:33:38|63154.9
03:33:39|63145.93
03:33:40|63153.46
03:33:41|63151.06
03:33:42|63149.79
03:33:43|63145.39
03:33:45|63145.03
03:33:46|63148.14
03:33:46|63148.92
03:33:48|63158.63
03:33:48|63154.32
03:33:50|63155.45
03:33:51|63151.48
03:33:52|63153.49
03:33:53|63157.88
03:33:53|63166.12
03:33:54|63177.65
03:33:56|63180.58
03:33:57|63181.24
03:33:58|63183.38
03:33:59|63177.46
03:34:00|63170.06
03:34:01|63178.
03:34:03|63184.66
03:34:03|63171.41
03:34:04|63194.83
03:34:06|63193.91
03:34:06|63190.2
03:34:08|63197.27
03:34:10|63203.17
03:34:10|63194.84
03:34:11|63197.16
03:34:12|63196.65
03:34:14|63194.86
03:34:14|63208.42
03:34:15|63206.05
03:34:16|63209.25
03:34:17|63209.65
03:34:18|63208.78
03:34:19|63215.35
03:34:20|63219.16
03:34:22|63211.81
03:34:23|63200.
03:34:23|63204.73
03:34:25|63204.52
03:34:26|63184.63
03:34:27|63186.81
03:34:29|63173.
03:34:31|63156.15
03:34:32|63155.42
03:34:33|63154.78
03:34:34|63150.62
03:34:35|63149.49
03:34:36|63154.92
03:34:38|63156.71
03:34:39|63156.84
03:34:40|63148.01
03:34:41|63141.96
03:34:42|63150.29
03:34:42|63151.4
03:34:44|63152.89
03:34:45|63153.92
03:34:45|63154.87
03:34:47|63153.84
03:34:47|63161.14
03:34:49|63167.77
03:34:50|63169.98
03:34:51|63164.44
03:34:52|63169.91
03:34:53|63172.92
03:34:54|63176.84
03:34:55|63186.35
03:34:56|63187.98
03:34:57|63178.35
03:34:58|63175.19
03:34:59|63177.99
03:35:00|63175.47
03:35:01|63179.43
03:35:03|63178.32
03:35:03|63173.84
03:35:04|63177.04
03:35:05|63177.29
03:35:07|63193.61
03:35:07|63203.82
03:35:08|63202.48
03:35:09|63201.86
03:35:10|63203.18
03:35:12|63190.81
03:35:13|63196.82
03:35:14|63208.01
03:35:15|63203.75
03:35:16|63207.05
03:35:17|63206.53
03:35:18|63192.34
03:35:19|63186.44
03:35:20|63190.71
03:35:21|63182.62
03:35:22|63187.92
03:35:23|63189.76
03:35:24|63184.25
03:35:25|63183.06
03:35:26|63178.88
03:35:27|63177.99
03:35:29|63165.66
03:35:30|63156.57
03:35:31|63153.97
03:35:31|63157.02
03:35:33|63158.2
03:35:34|63160.79
03:35:36|63176.68
03:35:36|63178.21
03:35:38|63180.7
03:35:39|63162.94
03:35:40|63172.32
03:35:41|63172.68
03:35:42|63172.98
03:35:43|63173.92
03:35:44|63168.55
03:35:45|63172.68
03:35:46|63174.64
03:35:48|63169.59
03:35:48|63167.28
03:35:49|63169.99
03:35:51|63174.63
03:35:52|63168.97
03:35:53|63167.06
03:35:54|63157.51
03:35:55|63163.86
03:35:55|63159.86
03:35:57|63153.33
03:35:58|63153.91
03:35:59|63153.33
03:36:00|63151.79
03:36:01|63156.02
03:36:01|63150.
03:36:03|63158.43
03:36:03|63155.72
03:36:05|63154.27
03:36:06|63152.62
03:36:06|63136.39
03:36:08|63139.9
03:36:09|63133.33
03:36:10|63126.32
03:36:11|63133.99
03:36:12|63135.81
03:36:13|63138.88
03:36:14|63142.19
03:36:15|63156.07
03:36:16|63146.49
03:36:17|63146.22
03:36:18|63131.05
03:36:19|63135.8
03:36:20|63129.46
03:36:21|63127.06
03:36:22|63096.12
03:36:23|63097.45
03:36:24|63093.24
03:36:25|63071.94
03:36:26|63086.96
03:36:27|63081.98
03:36:29|63089.23
03:36:29|63091.59
03:36:31|63098.07
03:36:32|63090.18
03:36:34|63108.26
03:36:35|63107.93
03:36:37|63104.01
03:36:37|63106.13
03:36:39|63122.68
03:36:39|63121.64
03:36:40|63103.98
03:36:41|63097.99
03:36:42|63105.25
03:36:44|63106.98
03:36:45|63107.59
03:36:46|63096.23
03:36:47|63090.98
03:36:49|63102.68
03:36:49|63090.95
03:36:51|63095.11
03:36:52|63093.13
03:36:52|63099.32
03:36:53|63099.25
03:36:55|63099.18
03:36:56|63113.05
03:36:57|63117.93
03:36:58|63113.79
03:36:58|63102.92
03:36:59|63109.79
03:37:03|63111.26
03:37:03|63095.32
03:37:04|63091.59
03:37:06|63108.97
03:37:07|63103.32
03:37:07|63102.79
03:37:09|63097.29
03:37:10|63092.86
03:37:12|63092.71
03:37:13|63106.32
03:37:14|63116.1
03:37:15|63116.38
03:37:16|63120.78
03:37:16|63124.36
03:37:18|63131.5
03:37:19|63132.73
03:37:20|63141.49
03:37:21|63144.63
03:37:22|63152.48
03:37:23|63160.13
03:37:24|63168.77
03:37:25|63175.33
03:37:26|63169.31
03:37:27|63173.2
03:37:28|63172.25
03:37:30|63176.91
03:37:31|63178.89
03:37:32|63186.08
03:37:33|63182.73
03:37:34|63180.5
03:37:35|63181.79
03:37:36|63184.6
03:37:37|63182.79
03:37:38|63180.59
03:37:39|63180.96
03:37:40|63185.35
03:37:41|63188.96
03:37:42|63192.04
03:37:44|63185.06
03:37:45|63182.51
03:37:46|63187.38
03:37:47|63185.4
03:37:48|63180.79
03:37:49|63180.06
03:37:50|63185.59
03:37:51|63182.89
03:37:52|63183.17
03:37:53|63180.39
03:37:54|63173.92
03:37:55|63173.
03:37:56|63172.16
03:37:57|63184.
03:37:58|63185.99
03:38:00|63182.81
03:38:00|63180.28
03:38:02|63178.57
03:38:03|63168.01
03:38:04|63175.15
03:38:04|63170.99
03:38:06|63172.97
03:38:07|63163.28
03:38:07|63164.55
03:38:08|63162.36
03:38:09|63165.48
03:38:10|63159.63
03:38:12|63166.44
03:38:12|63154.32
03:38:13|63156.9
03:38:14|63153.86
03:38:16|63145.53
03:38:16|63151.03
03:38:18|63149.65
03:38:18|63144.3
03:38:19|63133.1
03:38:21|63133.99
03:38:22|63135.05
03:38:23|63130.99
03:38:24|63127.08
03:38:25|63128.76
03:38:26|63134.38
03:38:27|63128.43
03:38:28|63104.79
03:38:30|63103.95
03:38:31|63104.44
03:38:33|63102.3
03:38:34|63104.12
03:38:35|63116.46
03:38:35|63115.12
03:38:37|63116.65
03:38:38|63117.86
03:38:39|63123.83
03:38:40|63117.85
03:38:42|63118.56
03:38:43|63129.47
03:38:44|63125.73
03:38:45|63125.83
03:38:45|63125.83
03:38:46|63127.65
03:38:47|63125.46
03:38:49|63125.37
03:38:50|63128.63
03:38:51|63144.79
03:38:52|63144.3
03:38:54|63146.11
03:38:54|63125.9
03:38:57|63112.65
03:38:57|63105.73
03:38:59|63100.37
03:38:59|63093.49
03:39:00|63087.98
03:39:01|63078.39
03:39:03|63077.72
03:39:03|63077.35
03:39:05|63075.
03:39:06|63099.5
03:39:06|63106.04
03:39:07|63117.87
03:39:08|63104.31
03:39:09|63104.82
03:39:11|63121.33
03:39:12|63127.85
03:39:13|63125.2
03:39:14|63134.92
03:39:15|63136.
03:39:16|63135.62
03:39:17|63137.12
03:39:18|63140.77
03:39:19|63141.87
03:39:20|63141.56
03:39:21|63128.6
03:39:22|63120.03
03:39:24|63128.47
03:39:25|63133.58
03:39:25|63135.48
03:39:28|63137.5
03:39:29|63145.01
03:39:30|63142.31
03:39:32|63144.2
03:39:34|63150.83
03:39:35|63153.81
03:39:37|63151.66
03:39:37|63149.64
03:39:39|63133.76
03:39:40|63137.36
03:39:41|63140.41
03:39:41|63139.77
03:39:42|63139.53
03:39:44|63144.64
03:39:45|63145.02
03:39:46|63140.09
03:39:47|63142.55
03:39:48|63148.7
03:39:49|63146.82
03:39:50|63149.32
03:39:51|63150.06
03:39:52|63161.87
03:39:54|63156.87
03:39:56|63156.87
03:39:57|63160.93
03:39:57|63154.95
03:39:58|63158.12
03:40:00|63161.34
03:40:01|63174.33
03:40:01|63161.04
03:40:03|63166.
03:40:04|63173.65
03:40:05|63175.98
03:40:06|63174.99
03:40:07|63176.35
03:40:08|63182.78
03:40:09|63179.46
03:40:10|63190.09
03:40:11|63183.83
03:40:12|63179.74
03:40:14|63176.56
03:40:15|63177.83
03:40:15|63157.99
03:40:16|63152.6
03:40:17|63161.86
03:40:18|63162.41
03:40:19|63159.27
03:40:20|63165.29
03:40:21|63161.93
03:40:23|63155.73
03:40:23|63152.27
03:40:24|63157.56
03:40:25|63154.51
03:40:26|63154.55
03:40:27|63152.84
03:40:28|63149.71
03:40:29|63153.57
03:40:30|63159.69
03:40:32|63158.56
03:40:34|63154.37
03:40:36|63148.16
03:40:38|63152.29
03:40:39|63155.55
03:40:40|63164.
03:40:42|63150.74
03:40:42|63146.17
03:40:43|63147.3
03:40:46|63148.61
03:40:46|63152.78
03:40:48|63158.8
03:40:49|63153.5
03:40:50|63155.71
03:40:51|63157.99
03:40:51|63164.41
03:40:53|63163.78
03:40:53|63169.09
03:40:54|63173.18
03:40:56|63172.79
03:40:57|63166.08
03:40:57|63166.
03:40:59|63167.54
03:41:01|63165.48
03:41:02|63167.08
03:41:02|63170.88
03:41:03|63166.38
03:41:04|63151.84
03:41:06|63156.1
03:41:06|63165.32
03:41:08|63157.21
03:41:09|63149.76
03:41:10|63130.02
03:41:10|63128.78
03:41:12|63133.81
03:41:12|63141.19
03:41:14|63134.02
03:41:14|63126.22
03:41:15|63127.38
03:41:17|63129.99
03:41:17|63125.67
03:41:18|63120.06
03:41:20|63109.4
03:41:20|63108.39
03:41:21|63109.64
03:41:23|63142.43
03:41:24|63141.76
03:41:25|63144.81
03:41:26|63152.54
03:41:27|63144.36
03:41:28|63139.98
03:41:30|63140.19
03:41:31|63134.72
03:41:31|63141.11
03:41:32|63140.02
03:41:34|63141.36
03:41:36|63143.78
03:41:37|63144.42
03:41:37|63156.14
03:41:39|63153.96
03:41:40|63154.99
03:41:41|63155.84
03:41:43|63161.06
03:41:43|63139.4
03:41:44|63142.39
03:41:46|63142.92
03:41:47|63140.01
03:41:47|63142.49
03:41:48|63140.03
03:41:49|63140.04
03:41:51|63144.03
03:41:52|63139.61
03:41:52|63146.6
03:41:54|63146.98
03:41:55|63149.27
03:41:56|63158.
03:41:58|63143.93
03:41:59|63143.86
03:42:01|63141.24
03:42:01|63141.48
03:42:02|63144.88
03:42:04|63146.13
03:42:04|63125.57
03:42:05|63121.4
03:42:07|63120.16
03:42:08|63134.36
03:42:09|63134.16
03:42:09|63148.05
03:42:11|63139.94
03:42:12|63139.16
03:42:13|63135.43
03:42:14|63134.6
03:42:15|63145.27
03:42:16|63138.84
03:42:17|63137.49
03:42:18|63135.47
03:42:19|63134.89
03:42:20|63136.07
03:42:22|63135.86
03:42:23|63139.6
03:42:23|63137.07
03:42:25|63143.07
03:42:25|63146.43
03:42:26|63147.17
03:42:27|63161.48
03:42:29|63159.83
03:42:29|63166.41
03:42:30|63160.79
03:42:31|63153.3
03:42:33|63139.89
03:42:34|63128.
03:42:36|63125.48
03:42:37|63128.85
03:42:37|63127.79
03:42:40|63130.73
03:42:40|63132.16
03:42:42|63124.22
03:42:43|63137.77
03:42:44|63133.34
03:42:45|63142.73
03:42:46|63141.49
03:42:47|63147.2
03:42:48|63147.26
03:42:49|63149.54
03:42:51|63153.01
03:42:51|63153.86
03:42:53|63155.86
03:42:53|63153.58
03:42:54|63150.8
03:42:56|63146.
03:42:56|63144.31
03:42:57|63129.31
03:42:58|63121.05
03:42:59|63108.31
03:43:01|63099.31
03:43:01|63095.61
03:43:02|63080.69
03:43:04|63068.12
03:43:05|63072.63
03:43:06|63058.58
03:43:08|63069.02
03:43:08|63076.18
03:43:10|63075.
03:43:10|63079.85
03:43:11|63071.94
03:43:12|63078.67
03:43:13|63079.67
03:43:15|63081.39
03:43:15|63093.13
03:43:17|63100.11
03:43:17|63103.59
03:43:19|63110.77
03:43:20|63120.54
03:43:20|63120.26
03:43:21|63127.6
03:43:22|63121.41
03:43:23|63124.07
03:43:24|63128.79
03:43:26|63133.81
03:43:26|63134.59
03:43:28|63137.99
03:43:28|63144.
03:43:30|63148.5
03:43:31|63148.26
03:43:32|63163.61
03:43:33|63161.27
03:43:34|63172.41
03:43:35|63184.96
03:43:35|63193.02
03:43:37|63196.56
03:43:37|63208.4
03:43:39|63217.3
03:43:40|63234.65
03:43:42|63268.14
03:43:43|63279.55
03:43:45|63271.01
03:43:46|63276.99
03:43:46|63278.13
03:43:48|63278.82
03:43:48|63290.
03:43:50|63295.55
03:43:51|63298.45
03:43:52|63300.44
03:43:53|63305.49
03:43:53|63289.41
03:43:55|63293.48
03:43:56|63290.13
03:43:57|63282.07
03:43:58|63285.06
03:43:59|63288.42
03:44:00|63295.38
03:44:01|63300.97
03:44:02|63317.63
03:44:04|63304.75
03:44:04|63295.68
03:44:06|63289.81
03:44:06|63280.
03:44:08|63289.34
03:44:09|63279.43
03:44:10|63278.92
03:44:11|63278.7
03:44:11|63277.87
03:44:13|63293.08
03:44:13|63289.12
03:44:14|63277.83
03:44:16|63270.26
03:44:17|63271.83
03:44:18|63265.29
03:44:19|63247.
03:44:20|63240.19
03:44:21|63247.56
03:44:22|63234.5
03:44:23|63234.24
03:44:24|63233.
03:44:25|63225.33
03:44:27|63223.83
03:44:28|63223.68
03:44:29|63223.27
03:44:30|63228.65
03:44:31|63234.42
03:44:32|63227.92
03:44:33|63232.67
03:44:34|63236.05
03:44:35|63226.72
03:44:37|63224.53
03:44:37|63225.1
03:44:39|63227.86
03:44:40|63233.55
03:44:41|63233.55
03:44:42|63226.6
03:44:44|63236.09
03:44:45|63239.82
03:44:46|63244.85
03:44:46|63253.47
03:44:48|63245.85
03:44:49|63243.05
03:44:50|63243.68
03:44:51|63234.51
03:44:53|63238.75
03:44:53|63239.42
03:44:54|63242.16
03:44:55|63244.06
03:44:57|63250.83
03:44:58|63247.35
03:44:58|63244.9
03:44:59|63245.38
03:45:01|63244.46
03:45:02|63243.59
03:45:04|63229.81
03:45:04|63227.93
03:45:06|63236.11
03:45:07|63231.85
03:45:08|63222.21
03:45:09|63227.25
03:45:10|63228.86
03:45:11|63222.
03:45:13|63224.79
03:45:13|63217.98
03:45:14|63215.72
03:45:15|63213.3
03:45:16|63216.79
03:45:17|63220.53
03:45:18|63218.88
03:45:19|63217.13
03:45:20|63221.19
03:45:21|63224.51
03:45:22|63232.72
03:45:24|63228.88
03:45:25|63232.04
03:45:26|63237.56
03:45:27|63212.14
03:45:28|63207.21
03:45:30|63212.59
03:45:30|63214.82
03:45:31|63211.76
03:45:33|63203.7
03:45:33|63208.91
03:45:34|63211.43
03:45:35|63208.87
03:45:36|63209.28
03:45:37|63216.27
03:45:39|63210.24
03:45:41|63211.
03:45:41|63200.69
03:45:43|63207.35
03:45:43|63205.43
03:45:45|63208.84
03:45:46|63208.01
03:45:46|63199.57
03:45:49|63176.17
03:45:49|63180.56
03:45:50|63177.53
03:45:51|63162.
03:45:53|63165.84
03:45:54|63168.33
03:45:56|63160.01
03:45:56|63164.35
03:45:57|63169.3
03:45:58|63191.79
03:45:59|63185.83
03:46:01|63178.84
03:46:03|63171.09
03:46:03|63163.03
03:46:05|63150.
03:46:06|63165.64
03:46:07|63167.
03:46:08|63159.25
03:46:08|63143.94
03:46:10|63151.83
03:46:10|63142.58
03:46:12|63142.4
03:46:13|63140.86
03:46:14|63142.79
03:46:14|63143.
03:46:16|63141.93
03:46:16|63137.88
03:46:18|63146.87
03:46:19|63142.81
03:46:19|63145.1
03:46:21|63149.9
03:46:22|63148.04
03:46:22|63156.88
03:46:24|63153.91
03:46:25|63156.41
03:46:26|63154.15
03:46:27|63168.
03:46:28|63165.1
03:46:29|63168.44
03:46:30|63152.34
03:46:31|63150.71
03:46:32|63163.88
03:46:33|63160.21
03:46:34|63165.65
03:46:35|63161.82
03:46:36|63159.09
03:46:37|63158.24
03:46:39|63168.19
03:46:40|63172.
03:46:40|63171.19
03:46:41|63187.63
03:46:43|63187.98
03:46:44|63195.74
03:46:46|63191.88
03:46:46|63201.
03:46:47|63203.48
03:46:48|63213.36
03:46:50|63214.01
03:46:51|63216.56
03:46:52|63220.88
03:46:54|63217.39
03:46:55|63217.61
03:46:55|63231.63
03:46:56|63230.96
03:46:57|63230.15
03:46:58|63225.41
03:46:59|63226.59
03:47:00|63227.62
03:47:02|63230.11
03:47:02|63230.93
03:47:03|63211.86
03:47:04|63214.57
03:47:05|63196.76
03:47:06|63214.
03:47:07|63215.33
03:47:09|63227.47
03:47:09|63218.
03:47:11|63224.42
03:47:13|63239.04
03:47:13|63238.81
03:47:14|63252.
03:47:15|63250.76
03:47:16|63241.14
03:47:17|63252.32
03:47:18|63251.59
03:47:20|63256.97
03:47:20|63269.01
03:47:21|63265.86
03:47:22|63265.62
03:47:24|63269.76
03:47:24|63272.9
03:47:26|63266.79
03:47:26|63264.29
03:47:27|63271.07
03:47:29|63266.72
03:47:30|63268.1
03:47:31|63268.66
03:47:31|63270.47
03:47:33|63264.9
03:47:33|63252.19
03:47:35|63256.48
03:47:35|63257.91
03:47:36|63258.13
03:47:37|63251.25
03:47:38|63254.01
03:47:41|63273.99
03:47:41|63266.55
03:47:42|63269.94
03:47:43|63270.77
03:47:45|63271.04
03:47:46|63264.49
03:47:47|63272.55
03:47:48|63273.98
03:47:49|63276.14
03:47:50|63271.23
03:47:51|63276.03
03:47:52|63278.04
03:47:53|63272.
03:47:54|63273.98
03:47:56|63276.17
03:47:56|63280.58
03:47:59|63289.16
03:47:59|63288.97
03:48:01|63292.95
03:48:01|63297.38
03:48:03|63300.55
03:48:04|63293.52
03:48:05|63301.51
03:48:06|63304.47
03:48:07|63304.77
03:48:08|63310.96
03:48:08|63319.33
03:48:09|63318.31
03:48:10|63315.73
03:48:12|63331.95
03:48:13|63318.49
03:48:14|63319.41
03:48:15|63320.29
03:48:17|63311.75
03:48:17|63302.43
03:48:18|63280.
03:48:20|63285.21
03:48:21|63289.88
03:48:22|63291.38
03:48:23|63290.56
03:48:24|63282.02
03:48:24|63288.53
03:48:25|63292.56
03:48:27|63283.78
03:48:28|63287.67
03:48:29|63279.75
03:48:30|63284.19
03:48:32|63289.05
03:48:32|63280.46
03:48:34|63279.26
03:48:34|63280.59
03:48:36|63277.88
03:48:37|63276.48
03:48:37|63277.7
03:48:39|63280.86
03:48:39|63282.26
03:48:41|63277.21
03:48:43|63279.09
03:48:43|63275.39
03:48:44|63268.95
03:48:46|63268.46
03:48:47|63261.79
03:48:48|63258.57
03:48:50|63267.48
03:48:50|63267.45
03:48:52|63265.49
03:48:53|63265.98
03:48:54|63256.16
03:48:55|63251.38
03:48:56|63250.46
03:48:57|63249.87
03:48:59|63250.01
03:48:59|63248.3
03:49:00|63246.35
03:49:02|63259.58
03:49:03|63243.51
03:49:04|63232.55
03:49:05|63235.59
03:49:06|63234.82
03:49:07|63239.84
03:49:08|63244.45
03:49:09|63248.01
03:49:10|63230.25
03:49:11|63232.84
03:49:12|63239.7
03:49:14|63236.8
03:49:14|63233.92
03:49:15|63236.4
03:49:16|63226.01
03:49:17|63224.5
03:49:18|63226.69
03:49:20|63229.28
03:49:21|63225.45
03:49:21|63225.
03:49:22|63223.18
03:49:23|63206.99
03:49:25|63203.93
03:49:26|63210.84
03:49:27|63214.28
03:49:28|63212.4
03:49:30|63214.95
03:49:31|63210.64
03:49:32|63211.28
03:49:32|63209.99
03:49:34|63212.43
03:49:34|63216.1
03:49:35|63219.49
03:49:36|63220.13
03:49:38|63220.17
03:49:38|63219.18
03:49:39|63231.71
03:49:40|63230.71
03:49:42|63232.96
03:49:43|63235.49
03:49:44|63233.08
03:49:45|63244.77
03:49:47|63239.6
03:49:48|63239.83
03:49:49|63235.87
03:49:49|63239.39
03:49:51|63240.26
03:49:52|63241.17
03:49:52|63247.64
03:49:54|63253.02
03:49:55|63253.7
03:49:56|63253.96
03:49:57|63256.54
03:49:59|63255.35
03:50:00|63255.52
03:50:00|63250.51
03:50:02|63249.65
03:50:03|63242.91
03:50:03|63230.21
03:50:04|63228.95
03:50:05|63247.55
03:50:07|63240.43
03:50:07|63233.94
03:50:08|63231.79
03:50:10|63235.25
03:50:11|63234.15
03:50:11|63236.55
03:50:12|63233.35
03:50:14|63235.54
03:50:15|63233.09
03:50:16|63233.39
03:50:17|63230.49
03:50:18|63228.15
03:50:19|63234.85
03:50:20|63248.27
03:50:22|63238.63
03:50:22|63232.71
03:50:23|63230.74
03:50:24|63228.71
03:50:26|63230.36
03:50:27|63228.97
03:50:28|63230.54
03:50:29|63209.
03:50:29|63205.74
03:50:30|63206.3
03:50:31|63212.45
03:50:32|63207.7
03:50:33|63198.52
03:50:35|63201.98
03:50:36|63202.19
03:50:37|63198.65
03:50:38|63201.99
03:50:39|63198.57
03:50:40|63199.69
03:50:41|63204.92
03:50:43|63216.05
03:50:45|63205.4
03:50:46|63208.32
03:50:47|63208.32
03:50:47|63207.39
03:50:49|63215.39
03:50:50|63214.15
03:50:50|63204.9
03:50:53|63206.86
03:50:54|63208.47
03:50:55|63217.94
03:50:56|63212.01
03:50:56|63210.71
03:50:58|63210.4
03:50:59|63210.4
03:51:00|63198.46
03:51:01|63209.38
03:51:02|63207.83
03:51:03|63196.73
03:51:04|63178.18
03:51:05|63166.79
03:51:06|63169.86
03:51:08|63164.47
03:51:09|63164.93
03:51:10|63175.48
03:51:10|63189.41
03:51:11|63197.22
03:51:13|63185.39
03:51:14|63178.52
03:51:14|63190.93
03:51:16|63196.13
03:51:17|63194.41
03:51:17|63209.28
03:51:18|63210.63
03:51:21|63199.32
03:51:21|63207.21
03:51:22|63207.57
03:51:23|63210.73
03:51:24|63214.67
03:51:25|63217.16
03:51:27|63214.14
03:51:27|63211.53
03:51:28|63209.3
03:51:29|63206.27
03:51:31|63212.21
03:51:31|63229.1
03:51:33|63216.71
03:51:33|63222.3
03:51:34|63219.24
03:51:35|63216.6
03:51:36|63219.01
03:51:37|63219.01
03:51:38|63213.91
03:51:39|63214.22
03:51:41|63213.17
03:51:41|63213.01
03:51:42|63210.16
03:51:44|63212.59
03:51:45|63212.08
03:51:47|63207.39
03:51:49|63215.32
03:51:50|63202.96
03:51:51|63200.05
03:51:52|63205.8
03:51:53|63202.46
03:51:54|63198.78
03:51:56|63203.56
03:51:56|63201.31
03:51:58|63199.62
03:51:59|63192.61
03:51:59|63200.93
03:52:01|63199.62
03:52:02|63198.71
03:52:03|63198.7
03:52:04|63198.75
03:52:05|63209.37
03:52:06|63216.18
03:52:07|63217.51
03:52:08|63220.54
03:52:10|63220.99
03:52:10|63217.09
03:52:11|63204.61
03:52:13|63214.26
03:52:13|63204.13
03:52:15|63201.8
03:52:15|63185.52
03:52:17|63185.01
03:52:18|63185.05
03:52:19|63183.8
03:52:20|63186.07
03:52:21|63181.77
03:52:22|63181.82
03:52:24|63193.82
03:52:24|63189.24
03:52:25|63202.87
03:52:26|63205.39
03:52:28|63199.27
03:52:29|63203.99
03:52:30|63205.19
03:52:31|63211.59
03:52:31|63210.83
03:52:33|63211.47
03:52:34|63217.74
03:52:35|63218.21
03:52:36|63218.99
03:52:37|63219.59
03:52:38|63219.59
03:52:39|63211.73
03:52:40|63224.97
03:52:41|63218.16
03:52:42|63224.01
03:52:44|63231.58
03:52:45|63233.88
03:52:47|63228.59
03:52:48|63227.87
03:52:49|63228.35
03:52:50|63228.28
03:52:50|63221.16
03:52:51|63229.56
03:52:53|63230.19
03:52:54|63230.19
03:52:55|63226.86
03:52:56|63227.54
03:52:57|63225.84
03:52:58|63231.7
03:52:59|63233.91
03:53:00|63230.
03:53:01|63227.52
03:53:02|63215.29
03:53:03|63218.47
03:53:05|63208.02
03:53:06|63215.2
03:53:07|63214.8
03:53:08|63210.25
03:53:09|63213.54
03:53:10|63208.72
03:53:11|63210.21
03:53:12|63208.71
03:53:13|63215.41
03:53:14|63212.17
03:53:16|63217.07
03:53:16|63223.86
03:53:17|63225.23
03:53:18|63223.9
03:53:19|63223.57
03:53:20|63225.8
03:53:21|63230.76
03:53:22|63227.22
03:53:23|63229.02
03:53:24|63233.96
03:53:25|63233.24
03:53:27|63235.51
03:53:27|63233.12
03:53:28|63233.23
03:53:29|63232.63
03:53:31|63234.7
03:53:32|63234.79
03:53:32|63236.13
03:53:33|63236.13
03:53:34|63244.65
03:53:36|63250.
03:53:37|63255.
03:53:38|63261.72
03:53:39|63266.
03:53:40|63263.79
03:53:41|63261.99
03:53:42|63265.45
03:53:43|63265.9
03:53:45|63264.13
03:53:46|63264.13
03:53:48|63266.9
03:53:48|63269.9
03:53:50|63268.93
03:53:51|63269.41
03:53:52|63267.77
03:53:53|63264.98
03:53:54|63267.94
03:53:55|63267.08
03:53:57|63267.46
03:53:58|63254.75
03:53:59|63262.19
03:54:00|63261.47
03:54:01|63253.48
03:54:02|63255.41
03:54:02|63243.16
03:54:04|63251.56
03:54:05|63247.61
03:54:06|63250.09
03:54:07|63251.01
03:54:08|63250.77
03:54:09|63252.27
03:54:10|63250.71
03:54:11|63253.29
03:54:12|63251.65
03:54:13|63254.92
03:54:15|63263.49
03:54:16|63263.77
03:54:17|63265.99
03:54:18|63249.43
03:54:19|63256.48
03:54:20|63253.74
03:54:21|63253.25
03:54:21|63256.21
03:54:23|63260.47
03:54:24|63256.62
03:54:25|63254.72
03:54:25|63254.72
03:54:27|63246.76
03:54:28|63250.01
03:54:29|63244.65
03:54:30|63246.21
03:54:31|63243.99
03:54:32|63243.92
03:54:33|63245.14
03:54:34|63249.78
03:54:35|63256.02
03:54:36|63259.51
03:54:37|63253.9
03:54:38|63252.94
03:54:39|63251.99
03:54:40|63252.11
03:54:42|63253.26
03:54:42|63250.44
03:54:43|63249.75
03:54:44|63251.36
03:54:46|63250.19
03:54:48|63250.7
03:54:48|63253.25
03:54:49|63255.16
03:54:51|63255.16
03:54:52|63253.56
03:54:53|63254.63
03:54:54|63255.85
03:54:55|63255.39
03:54:56|63256.64
03:54:57|63254.98
03:54:59|63254.67
03:55:00|63253.54
03:55:01|63256.46
03:55:02|63251.86
03:55:03|63246.54
03:55:03|63247.78
03:55:05|63244.74
03:55:06|63245.99
03:55:06|63242.72
03:55:09|63243.33
03:55:10|63237.59
03:55:11|63235.4
03:55:12|63239.63
03:55:13|63245.3
03:55:14|63243.29
03:55:15|63242.45
03:55:16|63242.46
03:55:17|63236.32
03:55:18|63232.51
03:55:20|63233.04
03:55:21|63222.89
03:55:22|63220.
03:55:22|63218.63
03:55:23|63218.94
03:55:25|63211.26
03:55:26|63215.26
03:55:27|63219.97
03:55:28|63218.71
03:55:29|63214.53
03:55:30|63213.96
03:55:31|63207.81
03:55:32|63202.54
03:55:33|63198.46
03:55:34|63193.66
03:55:35|63192.74
03:55:36|63192.19
03:55:37|63192.11
03:55:38|63201.92
03:55:39|63214.77
03:55:40|63213.8
03:55:41|63210.81
03:55:42|63201.71
03:55:43|63205.81
03:55:44|63205.26
03:55:45|63213.91
03:55:47|63218.08
03:55:49|63219.32
03:55:49|63219.66
03:55:52|63206.97
03:55:52|63205.03
03:55:54|63208.22
03:55:55|63200.02
03:55:55|63205.94
03:55:56|63204.71
03:55:58|63206.81
03:55:59|63202.52
03:56:00|63207.79
03:56:02|63201.19
03:56:03|63190.03
03:56:04|63197.21
03:56:05|63191.26
03:56:05|63190.83
03:56:06|63180.46
03:56:08|63181.55
03:56:08|63179.74
03:56:09|63181.81
03:56:11|63181.57
03:56:12|63181.22
03:56:12|63183.22
03:56:13|63179.17
03:56:15|63173.18
03:56:15|63168.34
03:56:17|63170.35
03:56:18|63170.2
03:56:19|63169.44
03:56:20|63167.8
03:56:21|63172.13
03:56:22|63174.38
03:56:23|63168.44
03:56:24|63165.94
03:56:26|63166.54
03:56:27|63175.26
03:56:28|63184.21
03:56:29|63188.42
03:56:29|63192.68
03:56:30|63191.66
03:56:32|63190.72
03:56:32|63190.72
03:56:34|63187.21
03:56:34|63193.19
03:56:36|63187.24
03:56:37|63180.54
03:56:37|63181.07
03:56:39|63179.62
03:56:40|63177.82
03:56:41|63178.05
03:56:42|63179.06
03:56:43|63180.3
03:56:44|63188.46
03:56:45|63188.62
03:56:45|63186.15
03:56:47|63187.72
03:56:49|63188.25
03:56:49|63190.14
03:56:51|63189.97
03:56:51|63189.97
03:56:52|63190.25
03:56:54|63196.03
03:56:54|63195.65
03:56:56|63199.31
03:56:57|63196.83
03:56:58|63197.04
03:56:59|63182.48
03:57:00|63182.47
03:57:02|63173.34
03:57:03|63182.32
03:57:04|63170.75
03:57:06|63172.64
03:57:07|63180.15
03:57:08|63176.87
03:57:09|63190.69
03:57:10|63190.7
03:57:11|63192.12
03:57:12|63193.34
03:57:13|63202.45
03:57:14|63205.18
03:57:15|63226.17
03:57:16|63211.74
03:57:17|63213.21
03:57:18|63215.58
03:57:19|63217.04
03:57:21|63214.79
03:57:22|63213.03
03:57:23|63213.68
03:57:24|63209.51
03:57:25|63210.21
03:57:26|63210.21
03:57:27|63210.21
03:57:28|63209.24
03:57:30|63210.05
03:57:30|63210.05
03:57:31|63214.79
03:57:32|63213.17
03:57:33|63215.94
03:57:34|63214.42
03:57:35|63214.42
03:57:37|63216.71
03:57:37|63227.49
03:57:39|63225.2
03:57:40|63228.71
03:57:40|63227.07
03:57:42|63227.07
03:57:43|63225.85
03:57:44|63229.32
03:57:45|63222.1
03:57:46|63224.29
03:57:47|63225.4
03:57:48|63223.32
03:57:49|63223.91
03:57:50|63223.91
03:57:51|63223.46
03:57:53|63231.5
03:57:55|63228.7
03:57:56|63227.01
03:57:56|63227.01
03:57:59|63226.29
03:58:00|63223.94
03:58:01|63225.26
03:58:01|63223.72
03:58:02|63215.17
03:58:04|63218.51
03:58:04|63218.83
03:58:06|63218.01
03:58:07|63216.49
03:58:08|63216.49
03:58:08|63213.5
03:58:10|63217.28
03:58:10|63217.92
03:58:12|63216.54
03:58:13|63216.66
03:58:14|63216.78
03:58:15|63210.82
03:58:16|63222.36
03:58:17|63219.68
03:58:18|63219.04
03:58:19|63220.
03:58:20|63232.55
03:58:22|63234.15
03:58:23|63237.16
03:58:25|63251.81
03:58:25|63254.49
03:58:26|63253.32
03:58:27|63252.27
03:58:28|63256.34
03:58:29|63252.52
03:58:30|63248.1
03:58:31|63248.5
03:58:33|63244.93
03:58:33|63247.35
03:58:35|63248.14
03:58:36|63248.25
03:58:37|63248.26
03:58:38|63245.83
03:58:39|63244.
03:58:40|63247.35
03:58:41|63245.64
03:58:42|63245.8
03:58:44|63245.87
03:58:44|63245.87
03:58:45|63245.87
03:58:46|63244.53
03:58:48|63246.55
03:58:49|63244.54
03:58:49|63238.04
03:58:50|63239.42
03:58:51|63241.84
03:58:53|63238.46
03:58:54|63241.76
03:58:55|63234.9
03:58:56|63238.05
03:58:57|63238.35
03:58:58|63243.24
03:59:00|63249.78
03:59:01|63252.54
03:59:02|63249.53
03:59:03|63247.27
03:59:04|63246.32
03:59:05|63243.37
03:59:06|63245.72
03:59:07|63241.27
03:59:09|63245.12
03:59:10|63252.61
03:59:11|63252.61
03:59:11|63249.45
03:59:13|63247.67
03:59:13|63241.53
03:59:15|63237.99
03:59:16|63239.
03:59:16|63237.59
03:59:18|63239.01
03:59:19|63240.33
03:59:20|63240.66
03:59:21|63236.6
03:59:22|63237.08
03:59:23|63241.26
03:59:24|63242.08
03:59:25|63242.08
03:59:26|63241.25
03:59:26|63242.27
03:59:27|63238.23
03:59:29|63237.03
03:59:30|63237.71
03:59:31|63233.17
03:59:32|63233.64
03:59:33|63230.82
03:59:34|63230.98
03:59:35|63230.93
03:59:37|63228.93
03:59:38|63235.04
03:59:39|63231.54
03:59:40|63235.96
03:59:40|63237.04
03:59:41|63242.55
03:59:42|63241.18
03:59:43|63243.96
03:59:44|63242.12
03:59:45|63238.1
03:59:46|63240.06
03:59:47|63239.93
03:59:48|63239.9
03:59:50|63240.41
03:59:52|63242.6
03:59:52|63242.05
03:59:53|63242.05
03:59:55|63242.65
03:59:55|63233.4
03:59:56|63235.19
03:59:58|63238.19
03:59:58|63237.99
04:00:00|63237.76
04:00:01|63230.51
04:00:02|63231.44
04:00:03|63242.96
04:00:04|63259.17
04:00:05|63252.01
04:00:06|63240.28
04:00:07|63215.63
04:00:08|63219.99
04:00:09|63213.29
04:00:10|63222.01
04:00:12|63217.43
04:00:12|63228.01
04:00:13|63225.1
04:00:15|63222.79
04:00:15|63228.31
04:00:16|63230.87
04:00:18|63247.44
04:00:18|63243.48
04:00:20|63253.75
04:00:20|63262.
04:00:21|63269.72
04:00:22|63266.2
04:00:23|63276.58
04:00:24|63279.08
04:00:26|63281.47
04:00:26|63290.24
04:00:28|63283.04
04:00:29|63285.71
04:00:29|63284.16
04:00:30|63284.54
04:00:31|63280.46
04:00:33|63274.78
04:00:34|63279.3
04:00:35|63279.33
04:00:36|63275.88
04:00:37|63273.72
04:00:38|63266.29
04:00:39|63272.27
04:00:40|63267.71
04:00:41|63269.93
04:00:42|63271.62
04:00:44|63266.98
04:00:45|63268.01
04:00:46|63270.38
04:00:46|63273.06
04:00:47|63273.55
04:00:48|63274.97
04:00:49|63278.18
04:00:50|63274.6
04:00:52|63281.87
04:00:55|63284.94
04:00:55|63281.47
04:00:57|63284.59
04:00:58|63282.91
04:00:58|63283.03
04:01:00|63286.2
04:01:00|63296.23
04:01:01|63296.67
04:01:03|63297.88
04:01:04|63291.71
04:01:06|63293.19
04:01:06|63297.08
04:01:08|63296.71
04:01:08|63291.59
04:01:09|63290.01
04:01:10|63294.75
04:01:11|63293.33
04:01:12|63292.02
04:01:14|63290.91
04:01:15|63286.8
04:01:17|63294.3
04:01:17|63298.63
04:01:18|63294.82
04:01:20|63304.99
04:01:20|63302.38
04:01:21|63308.
04:01:22|63305.57
04:01:24|63308.75
04:01:25|63316.
04:01:26|63313.4
04:01:27|63309.43
04:01:28|63313.82
04:01:29|63319.99
04:01:30|63322.89
04:01:30|63324.56
04:01:31|63326.31
04:01:32|63331.3
04:01:34|63332.17
04:01:35|63332.86
04:01:36|63341.33
04:01:37|63347.3
04:01:38|63345.33
04:01:39|63346.64
04:01:40|63329.55
04:01:41|63321.18
04:01:42|63322.6
04:01:43|63329.44
04:01:44|63322.7
04:01:45|63320.35
04:01:46|63317.51
04:01:47|63311.28
04:01:49|63311.99
04:01:49|63304.83
04:01:50|63300.93
04:01:51|63303.82
04:01:53|63301.53
04:01:55|63301.74
04:01:57|63298.53
04:01:57|63302.14
04:01:59|63301.13
04:02:00|63302.25
04:02:01|63300.77
04:02:03|63299.54
04:02:03|63300.77
04:02:05|63305.39
04:02:05|63308.76
04:02:07|63300.78
04:02:08|63299.89
04:02:09|63303.1
04:02:10|63301.75
04:02:12|63302.
04:02:12|63304.8
04:02:14|63305.77
04:02:14|63315.85
04:02:16|63311.64
04:02:16|63315.04
04:02:17|63311.62
04:02:18|63314.48
04:02:20|63316.63
04:02:21|63316.21
04:02:22|63316.21
04:02:22|63319.36
04:02:24|63321.08
04:02:24|63317.24
04:02:26|63317.99
04:02:26|63317.77
04:02:28|63302.2
04:02:29|63311.96
04:02:30|63309.8
04:02:31|63309.58
04:02:32|63307.27
04:02:33|63313.41
04:02:34|63315.77
04:02:35|63310.15
04:02:36|63312.86
04:02:37|63308.11
04:02:39|63308.11
04:02:39|63305.74
04:02:40|63310.96
04:02:42|63308.3
04:02:42|63314.99
04:02:44|63320.7
04:02:44|63319.4
04:02:45|63327.3
04:02:47|63327.11
04:02:47|63321.27
04:02:48|63321.07
04:02:50|63320.85
04:02:50|63320.85
04:02:52|63319.72
04:02:53|63315.
04:02:55|63317.48
04:02:56|63321.07
04:02:57|63321.92
04:02:57|63320.97
04:02:58|63323.01
04:03:00|63323.01
04:03:01|63323.85
04:03:02|63331.88
04:03:04|63327.6
04:03:05|63323.15
04:03:06|63319.99
04:03:07|63313.17
04:03:08|63315.92
04:03:09|63322.74
04:03:10|63325.39
04:03:11|63326.8
04:03:13|63324.14
04:03:13|63325.49
04:03:14|63322.75
04:03:15|63325.46
04:03:16|63321.43
04:03:19|63322.86
04:03:20|63321.5
04:03:21|63322.
04:03:22|63323.15
04:03:23|63328.12
04:03:24|63334.01
04:03:25|63331.42
04:03:26|63334.14
04:03:26|63332.28
04:03:28|63334.48
04:03:28|63331.51
04:03:30|63319.22
04:03:31|63317.95
04:03:32|63315.94
04:03:33|63315.93
04:03:35|63319.29
04:03:35|63320.45
04:03:36|63308.06
04:03:37|63300.62
04:03:39|63302.3
04:03:40|63307.98
04:03:41|63303.32
04:03:41|63292.26
04:03:43|63297.07
04:03:43|63294.36
04:03:45|63296.01
04:03:46|63298.63
04:03:47|63301.09
04:03:48|63295.62
04:03:48|63301.85
04:03:49|63289.98
04:03:50|63284.83
04:03:51|63286.77
04:03:53|63278.01
04:03:53|63281.11
04:03:55|63284.5
04:03:56|63284.19
04:03:58|63283.57
04:03:59|63276.16
04:04:01|63269.38
04:04:01|63268.61
04:04:03|63268.01
04:04:04|63269.11
04:04:06|63264.35
04:04:07|63258.58
04:04:08|63259.
04:04:09|63261.71
04:04:09|63262.05
04:04:12|63261.59
04:04:12|63257.27
04:04:13|63247.31
04:04:15|63257.39
04:04:16|63258.94
04:04:17|63265.88
04:04:18|63266.84
04:04:19|63268.59
04:04:20|63265.53
04:04:21|63272.12
04:04:22|63269.57
04:04:23|63259.99
04:04:24|63258.77
04:04:26|63256.33
04:04:27|63259.42
04:04:28|63261.5
04:04:28|63264.4
04:04:30|63259.59
04:04:30|63260.47
04:04:32|63262.32
04:04:33|63263.52
04:04:34|63256.24
04:04:35|63256.
04:04:35|63259.62
04:04:37|63260.21
04:04:38|63258.77
04:04:39|63258.94
04:04:40|63253.96
04:04:41|63252.99
04:04:42|63254.3
04:04:43|63254.35
04:04:44|63254.8
04:04:45|63257.89
04:04:46|63259.36
04:04:47|63255.52
04:04:48|63253.85
04:04:49|63245.71
04:04:50|63245.38
04:04:51|63246.81
04:04:52|63243.37
04:04:53|63243.37
04:04:55|63243.16
04:04:55|63242.37
04:04:58|63242.29
04:04:59|63247.2
04:05:00|63244.14
04:05:02|63241.81
04:05:03|63245.88
04:05:04|63245.96
04:05:06|63248.67
04:05:07|63238.67
04:05:08|63240.26
04:05:09|63236.54
04:05:09|63231.23
04:05:11|63229.96
04:05:12|63236.39
04:05:13|63231.6
04:05:13|63221.
04:05:15|63210.01
04:05:16|63217.42
04:05:17|63221.14
04:05:18|63218.98
04:05:19|63214.45
04:05:20|63203.53
04:05:21|63199.05
04:05:23|63196.
04:05:23|63197.69
04:05:24|63195.97
04:05:25|63194.62
04:05:27|63196.65
04:05:27|63190.72
04:05:29|63187.32
04:05:30|63188.6
04:05:31|63176.98
04:05:32|63177.85
04:05:32|63168.63
04:05:34|63167.72
04:05:35|63176.25
04:05:36|63156.23
04:05:37|63150.44
04:05:38|63142.
04:05:38|63127.57
04:05:40|63123.
04:05:41|63106.01
04:05:42|63111.22
04:05:43|63116.55
04:05:44|63116.53
04:05:45|63094.69
04:05:46|63102.04
04:05:47|63108.43
04:05:48|63104.39
04:05:49|63102.93
04:05:50|63099.49
04:05:51|63106.22
04:05:52|63116.6
04:05:53|63120.28
04:05:54|63133.61
04:05:56|63133.45
04:05:57|63134.14
04:05:58|63134.34
04:05:59|63125.56
04:06:00|63131.99
04:06:01|63128.35
04:06:03|63130.22
04:06:04|63130.83
04:06:05|63138.
04:06:06|63133.21
04:06:06|63146.63
04:06:08|63138.95
04:06:09|63146.49
04:06:09|63149.13
04:06:11|63146.55
04:06:12|63151.07
04:06:14|63149.1
04:06:14|63143.57
04:06:16|63154.98
04:06:17|63152.29
04:06:17|63166.
04:06:18|63166.81
04:06:19|63169.62
04:06:21|63175.15
04:06:23|63175.54
04:06:24|63177.27
04:06:25|63177.1
04:06:26|63173.74
04:06:27|63175.85
04:06:28|63180.5
04:06:29|63176.06
04:06:31|63178.12
04:06:31|63181.85
04:06:32|63180.69
04:06:33|63203.14
04:06:35|63198.39
04:06:35|63200.88
04:06:36|63197.79
04:06:37|63200.17
04:06:39|63201.78
04:06:39|63205.48
04:06:40|63208.29
04:06:42|63202.71
04:06:42|63198.63
04:06:44|63197.06
04:06:44|63197.7
04:06:46|63199.62
04:06:47|63203.88
04:06:48|63198.01
04:06:48|63199.24
04:06:50|63199.24
04:06:51|63204.91
04:06:52|63204.06
04:06:53|63205.51
04:06:54|63211.93
04:06:55|63205.75
04:06:55|63211.38
04:06:57|63213.13
04:06:59|63212.13
04:07:01|63209.4
04:07:01|63212.27
04:07:03|63214.25
04:07:05|63202.86
04:07:05|63191.2
04:07:06|63178.77
04:07:07|63177.6
04:07:09|63175.8
04:07:10|63179.97
04:07:10|63187.51
04:07:11|63185.28
04:07:12|63184.63
04:07:14|63183.
04:07:15|63157.97
04:07:16|63166.81
04:07:17|63161.21
04:07:18|63164.18
04:07:19|63166.67
04:07:21|63165.25
04:07:21|63177.33
04:07:23|63172.01
04:07:23|63175.03
04:07:24|63176.7
04:07:26|63198.84
04:07:27|63193.87
04:07:27|63201.88
04:07:29|63202.94
04:07:29|63212.77
04:07:31|63214.81
04:07:32|63224.38
04:07:32|63234.77
04:07:34|63240.72
04:07:35|63236.87
04:07:36|63236.6
04:07:37|63237.92
04:07:38|63241.93
04:07:40|63236.62
04:07:40|63249.01
04:07:42|63242.01
04:07:42|63251.52
04:07:43|63265.94
04:07:45|63267.99
04:07:46|63259.44
04:07:46|63264.69
04:07:47|63245.
04:07:49|63248.99
04:07:49|63241.47
04:07:51|63238.56
04:07:52|63239.82
04:07:53|63222.02
04:07:54|63219.15
04:07:55|63216.58
04:07:56|63215.42
04:07:57|63216.61
04:07:58|63203.45
04:08:00|63198.05
04:08:02|63187.39
04:08:02|63206.68
04:08:04|63211.63
04:08:05|63196.06
04:08:06|63205.81
04:08:08|63201.88
04:08:08|63205.73
04:08:10|63214.46
04:08:11|63199.74
04:08:12|63210.
04:08:13|63203.43
04:08:13|63208.95
04:08:15|63210.75
04:08:17|63194.87
04:08:17|63197.88
04:08:19|63198.42
04:08:20|63205.12
04:08:21|63210.51
04:08:22|63210.57
04:08:23|63217.03
04:08:23|63209.59
04:08:25|63207.32
04:08:26|63205.26
04:08:27|63208.25
04:08:28|63210.42
04:08:29|63208.14
04:08:30|63210.45
04:08:31|63216.23
04:08:33|63218.21
04:08:33|63219.49
04:08:35|63214.41
04:08:36|63214.64
04:08:36|63216.11
04:08:37|63215.
04:08:39|63214.9
04:08:40|63217.04
04:08:41|63221.73
04:08:41|63221.73
04:08:44|63221.46
04:08:44|63221.51
04:08:45|63221.39
04:08:47|63219.71
04:08:47|63221.79
04:08:48|63221.14
04:08:49|63219.43
04:08:50|63218.93
04:08:51|63219.59
04:08:52|63213.72
04:08:54|63218.11
04:08:55|63218.69
04:08:56|63219.31
04:08:57|63217.35
04:08:58|63221.19
04:08:59|63218.54
04:09:01|63219.41
04:09:02|63219.19
04:09:03|63218.18
04:09:05|63219.17
04:09:06|63208.07
04:09:07|63203.09
04:09:08|63198.75
04:09:09|63206.98
04:09:11|63191.08
04:09:12|63196.07
04:09:13|63196.72
04:09:14|63193.4
04:09:15|63190.76
04:09:16|63194.01
04:09:17|63195.47
04:09:18|63196.64
04:09:19|63200.64
04:09:20|63197.99
04:09:22|63197.38
04:09:23|63196.4
04:09:24|63195.86
04:09:24|63195.86
04:09:25|63201.87
04:09:27|63200.01
04:09:28|63206.31
04:09:29|63202.38
04:09:31|63210.
04:09:31|63204.81
04:09:33|63212.34
04:09:33|63209.68
04:09:34|63213.33
04:09:35|63216.04
04:09:36|63223.31
04:09:38|63218.9
04:09:38|63218.86
04:09:39|63227.01
04:09:40|63230.79
04:09:42|63232.58
04:09:43|63235.26
04:09:44|63234.24
04:09:44|63231.41
04:09:45|63231.25
04:09:47|63229.26
04:09:47|63231.3
04:09:48|63235.49
04:09:49|63236.55
04:09:50|63238.75
04:09:52|63238.36
04:09:53|63235.99
04:09:53|63238.39
04:09:55|63237.94
04:09:56|63237.94
04:09:57|63236.03
04:09:58|63239.93
04:10:00|63237.82
04:10:01|63234.63
04:10:02|63238.31
04:10:03|63237.88
04:10:04|63234.76
04:10:05|63215.
04:10:06|63225.29
04:10:08|63223.15
04:10:09|63223.39
04:10:09|63229.14
04:10:10|63230.55
04:10:11|63231.49
04:10:13|63235.62
04:10:13|63242.64
04:10:15|63243.41
04:10:16|63242.19
04:10:17|63244.83
04:10:18|63248.38
04:10:18|63247.04
04:10:20|63250.19
04:10:21|63250.21
04:10:22|63251.93
04:10:23|63251.54
04:10:25|63251.88
04:10:26|63253.
04:10:27|63256.9
04:10:28|63259.85
04:10:28|63256.99
04:10:30|63253.32
04:10:31|63254.86
04:10:32|63255.15
04:10:33|63255.23
04:10:34|63253.46
04:10:36|63254.13
04:10:37|63253.77
04:10:38|63241.67
04:10:39|63229.2
04:10:40|63239.2
04:10:41|63238.84
04:10:42|63243.86
04:10:43|63237.63
04:10:44|63235.04
04:10:45|63235.47
04:10:46|63237.41
04:10:48|63235.57
04:10:48|63238.04
04:10:49|63239.1
04:10:50|63239.14
04:10:51|63239.
04:10:53|63237.87
04:10:54|63236.75
04:10:55|63237.33
04:10:56|63219.14
04:10:57|63222.46
04:10:58|63226.4
04:10:59|63225.95
04:11:00|63222.84
04:11:01|63224.99
04:11:03|63212.43
04:11:05|63214.6
04:11:05|63212.56
04:11:06|63213.25
04:11:08|63211.95
04:11:08|63210.9
04:11:10|63203.69
04:11:11|63209.88
04:11:12|63191.98
04:11:14|63190.9
04:11:15|63183.57
04:11:15|63186.29
04:11:16|63192.64
04:11:17|63188.84
04:11:18|63188.16
04:11:20|63187.28
04:11:21|63189.53
04:11:21|63189.53
04:11:22|63189.25
04:11:23|63190.28
04:11:25|63190.65
04:11:26|63192.7
04:11:28|63192.14
04:11:28|63191.08
04:11:29|63194.69
04:11:30|63201.16
04:11:31|63197.
04:11:32|63199.9
04:11:34|63200.16
04:11:34|63213.68
04:11:35|63209.67
04:11:36|63219.6
04:11:38|63214.03
04:11:38|63234.11
04:11:39|63233.57
04:11:41|63229.67
04:11:41|63236.98
04:11:43|63243.73
04:11:44|63244.14
04:11:44|63241.88
04:11:46|63243.57
04:11:47|63242.99
04:11:48|63242.99
04:11:49|63241.54
04:11:49|63239.18
04:11:51|63239.98
04:11:52|63239.79
04:11:53|63239.67
04:11:54|63239.66
04:11:55|63239.66
04:11:56|63239.68
04:11:57|63242.67
04:11:59|63247.02
04:11:59|63247.46
04:12:00|63243.7
04:12:01|63243.48
04:12:02|63239.61
04:12:05|63242.99
04:12:06|63241.76
04:12:07|63235.46
04:12:09|63237.97
04:12:11|63239.91
04:12:12|63240.88
04:12:13|63235.39
04:12:14|63231.69
04:12:15|63234.01
04:12:16|63234.03
04:12:17|63214.22
04:12:18|63227.55
04:12:19|63240.
04:12:21|63241.1
04:12:22|63242.42
04:12:22|63240.54
04:12:23|63239.62
04:12:25|63239.74
04:12:26|63250.62
04:12:27|63250.18
04:12:28|63253.05
04:12:30|63250.88
04:12:30|63249.9
04:12:32|63250.46
04:12:32|63252.12
04:12:34|63252.12
04:12:34|63252.12
04:12:36|63246.03
04:12:37|63250.58
04:12:38|63248.52
04:12:38|63251.16
04:12:40|63249.64
04:12:40|63249.14
04:12:42|63250.56
04:12:43|63251.51
04:12:44|63247.93
04:12:45|63249.9
04:12:46|63250.35
04:12:47|63253.06
04:12:49|63251.02
04:12:50|63250.87
04:12:51|63248.94
04:12:51|63245.58
04:12:52|63248.26
04:12:54|63248.14
04:12:55|63258.
04:12:56|63258.48
04:12:57|63257.03
04:12:58|63260.53
04:13:00|63252.28
04:13:00|63253.39
04:13:01|63253.64
04:13:02|63253.06
04:13:04|63253.41
04:13:06|63253.68
04:13:08|63254.99
04:13:08|63257.2
04:13:10|63253.32
04:13:10|63254.78
04:13:12|63255.14
04:13:13|63259.
04:13:14|63254.89
04:13:15|63257.81
04:13:16|63259.34
04:13:18|63257.4
04:13:19|63264.
04:13:19|63260.1
04:13:20|63262.69
04:13:22|63264.21
04:13:22|63263.78
04:13:24|63273.69
04:13:24|63269.65
04:13:26|63277.1
04:13:27|63273.94
04:13:27|63273.94
04:13:29|63275.01
04:13:29|63276.25
04:13:31|63273.58
04:13:32|63260.03
04:13:33|63252.73
04:13:34|63253.46
04:13:35|63253.66
04:13:36|63256.07
04:13:37|63259.99
04:13:38|63257.22
04:13:38|63260.98
04:13:40|63259.61
04:13:41|63254.84
04:13:42|63253.69
04:13:44|63253.68
04:13:45|63253.68
04:13:46|63250.83
04:13:48|63249.95
04:13:49|63251.54
04:13:49|63253.54
04:13:51|63253.82
04:13:52|63257.25
04:13:53|63262.42
04:13:53|63260.76
04:13:55|63269.42
04:13:56|63267.51
04:13:57|63266.87
04:13:57|63260.3
04:13:59|63263.96
04:13:59|63263.75
04:14:01|63263.58
04:14:02|63263.66
04:14:03|63263.39
04:14:04|63262.8
04:14:06|63253.94
04:14:06|63242.03
04:14:08|63232.23
04:14:08|63237.98
04:14:11|63235.53
04:14:11|63235.87
04:14:13|63234.43
04:14:14|63233.34
04:14:15|63235.65
04:14:16|63237.69
04:14:17|63235.87
04:14:18|63235.44
04:14:20|63230.63
04:14:21|63231.49
04:14:23|63228.61
04:14:23|63231.33
04:14:24|63230.31
04:14:26|63230.31
04:14:26|63230.31
04:14:28|63231.17
04:14:30|63236.38
04:14:31|63237.18
04:14:32|63218.12
04:14:32|63212.32
04:14:34|63210.38
04:14:34|63209.49
04:14:35|63206.84
04:14:36|63200.
04:14:38|63183.56
04:14:39|63184.47
04:14:40|63186.48
04:14:41|63184.71
04:14:42|63189.03
04:14:42|63189.86
04:14:44|63188.28
04:14:44|63190.78
04:14:46|63188.8
04:14:47|63189.97
04:14:48|63191.89
04:14:49|63191.49
04:14:50|63190.84
04:14:51|63193.04
04:14:52|63197.23
04:14:53|63197.86
04:14:54|63200.08
04:14:55|63197.7
04:14:56|63196.27
04:14:57|63204.2
04:14:59|63199.73
04:14:59|63203.93
04:15:00|63206.22
04:15:02|63208.41
04:15:03|63211.01
04:15:04|63212.44
04:15:04|63211.17
04:15:06|63195.85
04:15:08|63197.4
04:15:09|63193.79
04:15:10|63194.5
04:15:11|63195.67
04:15:11|63191.19
04:15:12|63181.71
04:15:13|63182.66
04:15:15|63186.06
04:15:16|63183.03
04:15:17|63182.17
04:15:18|63176.17
04:15:19|63176.88
04:15:21|63164.
04:15:22|63166.15
04:15:22|63163.12
04:15:23|63164.01
04:15:24|63165.42
04:15:25|63166.64
04:15:26|63175.28
04:15:28|63168.49
04:15:29|63169.42
04:15:29|63172.44
04:15:30|63183.25
04:15:31|63195.45
04:15:33|63188.01
04:15:35|63190.8
04:15:35|63188.78
04:15:36|63196.46
04:15:38|63202.72
04:15:39|63200.05
04:15:40|63199.12
04:15:41|63215.37
04:15:42|63213.75
04:15:43|63215.36
04:15:44|63214.45
04:15:45|63213.99
04:15:47|63208.65
04:15:47|63198.86
04:15:48|63202.39
04:15:49|63211.42
04:15:50|63207.01
04:15:52|63206.29
04:15:52|63205.6
04:15:54|63207.22
04:15:56|63207.49
04:15:56|63209.08
04:15:58|63207.96
04:15:58|63208.47
04:15:59|63209.84
04:16:00|63211.01
04:16:02|63217.8
04:16:02|63203.
04:16:04|63193.38
04:16:04|63193.88
04:16:06|63200.99
04:16:08|63201.5
04:16:10|63215.43
04:16:10|63211.52
04:16:11|63214.7
04:16:12|63224.58
04:16:13|63222.86
04:16:14|63224.4
04:16:15|63230.74
04:16:16|63247.43
04:16:18|63243.29
04:16:19|63240.9
04:16:20|63256.46
04:16:21|63245.74
04:16:21|63254.93
04:16:23|63256.91
04:16:24|63247.39
04:16:25|63249.29
04:16:26|63252.66
04:16:27|63256.
04:16:28|63255.99
04:16:30|63254.98
04:16:31|63256.29
04:16:32|63246.31
04:16:33|63252.93
04:16:33|63249.46
04:16:36|63254.41
04:16:37|63254.74
04:16:38|63256.05
04:16:39|63248.65
04:16:40|63249.13
04:16:41|63237.21
04:16:42|63246.01
04:16:43|63247.23
04:16:44|63243.29
04:16:45|63250.13
04:16:47|63246.89
04:16:47|63244.46
04:16:48|63246.34
04:16:49|63239.92
04:16:50|63240.84
04:16:51|63244.23
04:16:52|63244.23
04:16:53|63242.76
04:16:54|63243.71
04:16:56|63241.11
04:16:56|63241.94
04:16:58|63238.93
04:16:58|63242.21
04:16:59|63245.48
04:17:01|63246.7
04:17:02|63252.01
04:17:03|63262.63
04:17:04|63265.01
04:17:05|63256.64
04:17:06|63260.46
04:17:07|63260.06
04:17:09|63268.59
04:17:10|63265.13
04:17:11|63265.16
04:17:12|63265.16
04:17:14|63263.58
04:17:14|63266.66
04:17:16|63268.28
04:17:17|63270.31
04:17:18|63262.
04:17:18|63236.
04:17:19|63248.
04:17:21|63240.4
04:17:22|63226.56
04:17:23|63223.77
04:17:24|63233.54
04:17:26|63236.19
04:17:27|63234.5
04:17:28|63239.49
04:17:29|63233.21
04:17:30|63234.23
04:17:31|63235.46
04:17:32|63231.63
04:17:33|63235.89
04:17:34|63235.1
04:17:34|63234.9
04:17:36|63229.18
04:17:36|63232.55
04:17:38|63232.55
04:17:38|63237.25
04:17:39|63237.29
04:17:41|63236.57
04:17:42|63235.67
04:17:43|63235.01
04:17:44|63232.94
04:17:45|63229.91
04:17:46|63231.91
04:17:47|63237.21
04:17:48|63236.27
04:17:49|63234.9
04:17:50|63236.32
04:17:51|63235.09
04:17:52|63235.28
04:17:53|63238.29
04:17:54|63232.97
04:17:55|63232.96
04:17:56|63234.91
04:17:57|63239.29
04:17:58|63236.63
04:17:59|63248.65
04:18:00|63249.55
04:18:01|63259.
04:18:02|63253.92
04:18:03|63251.
04:18:04|63233.99
04:18:05|63236.35
04:18:07|63236.16
04:18:07|63236.09
04:18:09|63241.68
04:18:10|63243.6
04:18:11|63242.18
04:18:12|63236.85
04:18:14|63230.33
04:18:15|63237.23
04:18:16|63229.66
04:18:17|63231.8
04:18:18|63233.12
04:18:19|63235.73
04:18:20|63235.49
04:18:21|63234.57
04:18:22|63235.46
04:18:23|63235.18
04:18:24|63235.24
04:18:25|63232.39
04:18:27|63221.92
04:18:28|63222.51
04:18:28|63229.89
04:18:29|63235.82
04:18:30|63232.69
04:18:32|63238.16
04:18:33|63229.59
04:18:33|63231.44
04:18:34|63233.39
04:18:36|63233.39
04:18:37|63229.22
04:18:37|63231.72
04:18:39|63233.23
04:18:40|63233.67
04:18:41|63248.97
04:18:41|63248.05
04:18:43|63249.57
04:18:43|63247.84
04:18:45|63247.84
04:18:46|63248.82
04:18:47|63249.41
04:18:48|63252.28
04:18:48|63262.27
04:18:50|63265.12
04:18:51|63268.13
04:18:52|63264.83
04:18:53|63259.83
04:18:54|63259.16
04:18:55|63267.
04:18:56|63264.68
04:18:57|63264.68
04:18:58|63268.61
04:19:00|63266.82
04:19:00|63258.95
04:19:02|63259.54
04:19:02|63260.13
04:19:03|63260.43
04:19:04|63261.54
04:19:05|63259.09
04:19:06|63259.88
04:19:07|63263.51
04:19:08|63262.13
04:19:09|63264.03
04:19:10|63270.27
04:19:12|63271.88
04:19:13|63278.4
04:19:14|63278.46
04:19:15|63280.28
04:19:16|63284.06
04:19:17|63282.65
04:19:18|63281.35
04:19:19|63284.58
04:19:21|63269.55
04:19:22|63274.58
04:19:23|63275.39
04:19:24|63267.
04:19:25|63273.99
04:19:26|63267.04
04:19:27|63260.74
04:19:28|63254.31
04:19:29|63260.01
04:19:31|63261.02
04:19:32|63260.71
04:19:33|63259.27
04:19:34|63258.57
04:19:34|63260.01
04:19:35|63259.66
04:19:37|63262.97
04:19:38|63263.42
04:19:39|63264.96
04:19:40|63268.61
04:19:41|63267.01
04:19:42|63259.13
04:19:43|63261.33
04:19:44|63258.11
04:19:45|63260.96
04:19:46|63261.04
04:19:47|63258.69
04:19:48|63261.25
04:19:49|63264.77
04:19:50|63264.39
04:19:52|63264.66
04:19:52|63262.96
04:19:54|63265.46
04:19:54|63262.88
04:19:55|63262.88
04:19:57|63265.34
04:19:58|63263.92
04:19:59|63266.94
04:20:00|63262.54
04:20:01|63259.68
04:20:01|63260.34
04:20:03|63261.87
04:20:04|63262.01
04:20:05|63259.91
04:20:06|63259.45
04:20:07|63252.35
04:20:08|63252.95
04:20:09|63252.79
04:20:10|63265.39
04:20:12|63264.82
04:20:13|63270.28
04:20:14|63274.1
04:20:16|63276.86
04:20:17|63272.88
04:20:17|63269.44
04:20:19|63272.14
04:20:20|63269.54
04:20:22|63258.28
04:20:23|63251.54
04:20:23|63251.59
04:20:24|63257.38
04:20:25|63262.61
04:20:27|63258.03
04:20:28|63260.6
04:20:29|63260.6
04:20:29|63262.57
04:20:31|63260.48
04:20:32|63258.47
04:20:33|63255.
04:20:34|63258.74
04:20:35|63257.88
04:20:36|63258.23
04:20:38|63255.99
04:20:39|63256.42
04:20:39|63256.32
04:20:41|63255.76
04:20:42|63251.05
04:20:43|63249.38
04:20:44|63252.38
04:20:46|63250.97
04:20:47|63252.46
04:20:47|63249.05
04:20:49|63250.67
04:20:50|63250.53
04:20:51|63249.12
04:20:52|63251.02
04:20:52|63250.82
04:20:54|63250.83
04:20:55|63250.96
04:20:55|63251.93
04:20:57|63252.71
04:20:58|63249.96
04:20:59|63251.14
04:21:00|63253.55
04:21:01|63254.07
04:21:02|63254.07
04:21:04|63253.22
04:21:05|63251.64
04:21:06|63247.35
04:21:07|63249.6
04:21:08|63250.83
04:21:09|63249.03
04:21:10|63256.42
04:21:11|63256.9
04:21:13|63254.98
04:21:15|63255.85
04:21:15|63254.81
04:21:17|63255.24
04:21:18|63254.92
04:21:19|63255.49
04:21:20|63234.17
04:21:21|63234.2
04:21:22|63243.99
04:21:23|63253.68
04:21:23|63248.6
04:21:25|63247.31
04:21:27|63251.05
04:21:27|63247.99
04:21:29|63247.27
04:21:29|63249.05
04:21:31|63252.94
04:21:32|63249.24
04:21:33|63248.45
04:21:34|63247.76
04:21:35|63245.63
04:21:36|63242.68
04:21:37|63243.76
04:21:38|63244.94
04:21:39|63248.24
04:21:40|63247.19
04:21:41|63249.5
04:21:42|63252.68
04:21:44|63250.8
04:21:44|63249.38
04:21:46|63251.76
04:21:46|63250.58
04:21:47|63250.13
04:21:48|63249.86
04:21:50|63245.94
04:21:50|63245.01
04:21:52|63245.04
04:21:52|63246.09
04:21:54|63248.07
04:21:54|63250.38
04:21:55|63251.01
04:21:56|63250.3
04:21:57|63249.9
04:21:58|63250.82
04:21:59|63252.32
04:22:00|63249.47
04:22:02|63249.25
04:22:02|63247.81
04:22:03|63244.65
04:22:04|63245.73
04:22:05|63246.04
04:22:07|63245.44
04:22:07|63249.04
04:22:09|63252.31
04:22:09|63252.11
04:22:11|63251.61
04:22:12|63253.92
04:22:14|63252.04
04:22:14|63256.4
04:22:15|63254.03
04:22:16|63261.28
04:22:18|63259.12
04:22:20|63255.78
04:22:20|63258.47
04:22:21|63258.47
04:22:23|63258.47
04:22:23|63258.47
04:22:24|63259.65
04:22:26|63256.72
04:22:26|63256.04
04:22:27|63256.04
04:22:28|63260.98
04:22:30|63260.59
04:22:31|63261.52
04:22:32|63260.87
04:22:32|63259.98
04:22:34|63259.98
04:22:35|63259.02
04:22:36|63261.17
04:22:37|63259.29
04:22:39|63258.01
04:22:39|63263.24
04:22:41|63260.82
04:22:41|63260.6
04:22:43|63258.33
04:22:44|63253.4
04:22:45|63254.56
04:22:46|63255.52
04:22:47|63256.04
04:22:48|63254.83
04:22:49|63258.74
04:22:50|63226.9
04:22:51|63229.86
04:22:52|63228.91
04:22:53|63230.
04:22:54|63229.85
04:22:56|63229.6
04:22:56|63230.58
04:22:57|63231.68
04:22:58|63228.96
04:22:59|63231.23
04:23:00|63234.14
04:23:01|63231.35
04:23:02|63231.35
04:23:03|63233.78
04:23:04|63253.08
04:23:05|63266.3
04:23:07|63267.56
04:23:07|63273.54
04:23:08|63268.18
04:23:09|63269.96
04:23:10|63266.65
04:23:12|63267.11
04:23:13|63265.41
04:23:14|63265.41
04:23:15|63264.02
04:23:17|63266.68
04:23:18|63267.24
04:23:19|63259.74
04:23:20|63259.66
04:23:21|63264.65
04:23:23|63266.45
04:23:24|63268.67
04:23:24|63266.39
04:23:26|63271.
04:23:27|63269.7
04:23:28|63269.83
04:23:29|63272.05
04:23:30|63271.18
04:23:32|63270.97
04:23:32|63268.74
04:23:33|63269.68
04:23:34|63269.38
04:23:35|63267.66
04:23:36|63269.19
04:23:37|63266.19
04:23:38|63266.93
04:23:40|63261.21
04:23:41|63266.47
04:23:41|63261.88
04:23:42|63263.11
04:23:44|63263.1
04:23:44|63268.29
04:23:45|63269.93
04:23:46|63271.71
04:23:48|63277.48
04:23:49|63279.36
04:23:50|63279.74
04:23:51|63282.24
04:23:52|63288.69
04:23:52|63287.56
04:23:53|63292.85
04:23:55|63290.63
04:23:55|63298.99
04:23:57|63302.25
04:23:58|63313.32
04:23:59|63312.25
04:24:00|63325.08
04:24:01|63318.27
04:24:01|63317.63
04:24:02|63324.02
04:24:04|63337.59
04:24:04|63352.99
04:24:07|63369.92
04:24:07|63358.8
04:24:08|63345.11
04:24:10|63352.4
04:24:10|63352.96
04:24:11|63369.8
04:24:13|63354.61
04:24:14|63372.03
04:24:16|63376.22
04:24:17|63389.86
04:24:18|63395.
04:24:18|63383.7
04:24:20|63382.95
04:24:21|63395.5
04:24:22|63388.58
04:24:23|63386.2
04:24:24|63386.55
04:24:26|63384.91
04:24:27|63369.41
04:24:28|63366.58
04:24:28|63367.54
04:24:30|63376.
04:24:32|63369.99
04:24:32|63364.
04:24:34|63357.
04:24:35|63359.87
04:24:36|63352.
04:24:37|63350.92
04:24:38|63353.21
04:24:39|63347.07
04:24:39|63352.13
04:24:41|63352.
04:24:42|63348.61
04:24:43|63347.85
04:24:44|63347.12
04:24:45|63349.21
04:24:47|63355.72
04:24:47|63354.01
04:24:49|63352.83
04:24:50|63352.91
04:24:51|63354.72
04:24:52|63360.97
04:24:54|63358.79
04:24:54|63359.63
04:24:55|63362.28
04:24:56|63357.09
04:24:57|63352.4
04:24:58|63351.97
04:25:00|63350.97
04:25:00|63354.03
04:25:02|63351.77
04:25:03|63348.87
04:25:03|63353.92
04:25:04|63350.76
04:25:05|63348.5
04:25:07|63345.94
04:25:07|63349.66
04:25:08|63349.73
04:25:09|63355.13
04:25:11|63360.15
04:25:11|63354.3
04:25:13|63354.23
04:25:13|63363.29
04:25:14|63369.35
04:25:17|63380.67
04:25:18|63390.2
04:25:19|63388.5
04:25:20|63377.04
04:25:21|63373.55
04:25:23|63366.86
04:25:23|63371.35
04:25:25|63376.19
04:25:26|63376.33
04:25:27|63374.81
04:25:28|63370.36
04:25:29|63347.92
04:25:30|63346.93
04:25:31|63348.85
04:25:32|63345.09
04:25:33|63337.46
04:25:34|63339.17
04:25:35|63332.91
04:25:36|63330.
04:25:37|63336.63
04:25:38|63335.81
04:25:39|63334.81
04:25:40|63327.93
04:25:42|63328.92
04:25:42|63332.39
04:25:43|63334.62
04:25:45|63334.62
04:25:46|63334.56
04:25:47|63332.71
04:25:48|63334.71
04:25:49|63332.74
04:25:50|63329.4
04:25:51|63325.74
04:25:52|63326.53
04:25:53|63328.67
04:25:54|63329.18
04:25:55|63329.17
04:25:56|63327.51
04:25:57|63329.74
04:25:58|63330.64
04:25:59|63332.58
04:26:00|63332.11
04:26:01|63337.78
04:26:02|63343.8
04:26:03|63359.7
04:26:04|63360.77
04:26:05|63361.08
04:26:06|63356.48
04:26:07|63362.34
04:26:09|63367.19
04:26:09|63366.43
04:26:10|63368.2
04:26:12|63362.15
04:26:12|63366.54
04:26:13|63382.08
04:26:15|63378.27
04:26:16|63384.02
04:26:16|63384.07
04:26:18|63383.82
04:26:19|63383.62
04:26:21|63394.56
04:26:21|63384.08
04:26:23|63397.59
04:26:24|63397.98
04:26:26|63403.57
04:26:27|63406.64
04:26:27|63409.31
04:26:28|63393.66
04:26:30|63392.26
04:26:30|63393.33
04:26:32|63393.99
04:26:33|63399.05
04:26:34|63400.47
04:26:35|63397.52
04:26:37|63401.85
04:26:38|63397.52
04:26:39|63400.94
04:26:40|63395.48
04:26:41|63395.31
04:26:42|63396.67
04:26:43|63397.41
04:26:44|63398.22
04:26:45|63398.68
04:26:46|63396.21
04:26:48|63396.87
04:26:49|63388.97
04:26:49|63387.79
04:26:50|63387.53
04:26:52|63392.51
04:26:53|63393.64
04:26:54|63390.94
04:26:55|63394.88
04:26:56|63393.49
04:26:57|63391.74
04:26:57|63391.23
04:26:59|63386.4
04:27:00|63386.22
04:27:01|63385.25
04:27:01|63388.37
04:27:03|63388.37
04:27:04|63392.7
04:27:05|63389.15
04:27:06|63391.14
04:27:06|63389.64
04:27:08|63390.52
04:27:09|63391.98
04:27:09|63389.51
04:27:11|63388.38
04:27:12|63387.79
04:27:12|63388.52
04:27:14|63388.39
04:27:15|63386.15
04:27:16|63386.15
04:27:17|63383.41
04:27:18|63381.9
04:27:20|63384.12
04:27:20|63384.19
04:27:22|63389.
04:27:23|63386.73
04:27:25|63390.19
04:27:26|63386.7
04:27:27|63383.27
04:27:28|63371.91
04:27:29|63379.6
04:27:30|63377.08
04:27:31|63376.96
04:27:32|63377.34
04:27:33|63373.6
04:27:34|63375.55
04:27:36|63377.54
04:27:37|63377.43
04:27:38|63375.87
04:27:39|63375.94
04:27:40|63373.15
04:27:41|63374.48
04:27:42|63374.48
04:27:43|63376.82
04:27:45|63378.71
04:27:45|63384.27
04:27:46|63376.65
04:27:48|63375.22
04:27:48|63375.37
04:27:49|63376.13
04:27:51|63377.86
04:27:52|63378.18
04:27:52|63378.8
04:27:54|63377.49
04:27:54|63378.47
04:27:56|63376.96
04:27:56|63375.72
04:27:58|63376.39
04:27:58|63373.5
04:27:59|63373.07
04:28:01|63376.26
04:28:01|63372.02
04:28:02|63372.99
04:28:04|63372.46
04:28:04|63381.25
04:28:05|63377.63
04:28:07|63376.73
04:28:08|63377.11
04:28:08|63378.48
04:28:10|63379.1
04:28:11|63378.85
04:28:12|63382.67
04:28:13|63379.36
04:28:14|63380.92
04:28:15|63379.29
04:28:16|63381.52
04:28:17|63380.99
04:28:18|63376.83
04:28:20|63380.37
04:28:21|63377.79
04:28:22|63378.29
04:28:24|63380.29
04:28:24|63381.18
04:28:26|63390.92
04:28:27|63389.15
04:28:28|63391.06
04:28:29|63393.32
04:28:30|63398.66
04:28:31|63405.94
04:28:32|63410.26
04:28:34|63421.2
04:28:35|63419.61
04:28:36|63420.83
04:28:37|63419.26
04:28:38|63415.81
04:28:39|63406.02
04:28:40|63405.97
04:28:41|63405.41
04:28:42|63395.72
04:28:44|63397.9
04:28:45|63396.95
04:28:46|63395.24
04:28:46|63390.29
04:28:48|63393.92
04:28:49|63394.74
04:28:49|63397.
04:28:51|63398.81
04:28:51|63395.91
04:28:52|63392.74
04:28:54|63389.87
04:28:55|63391.36
04:28:57|63388.02
04:28:58|63376.96
04:28:59|63382.92
04:28:59|63382.82
04:29:01|63385.17
04:29:02|63386.07
04:29:03|63384.81
04:29:04|63390.25
04:29:05|63390.25
04:29:06|63382.44
04:29:06|63385.29
04:29:07|63387.46
04:29:09|63387.23
04:29:09|63389.41
04:29:11|63391.85
04:29:12|63391.74
04:29:12|63393.65
04:29:13|63394.81
04:29:14|63403.99
04:29:15|63411.09
04:29:18|63411.09
04:29:18|63411.04
04:29:20|63412.57
04:29:22|63408.41
04:29:22|63411.44
04:29:23|63405.18
04:29:24|63393.91
04:29:25|63396.13
04:29:28|63384.78
04:29:29|63378.53
04:29:30|63378.79
04:29:31|63380.14
04:29:32|63378.04
04:29:33|63381.27
04:29:34|63383.54
04:29:35|63390.
04:29:36|63386.57
04:29:37|63384.84
04:29:38|63384.83
04:29:39|63383.46
04:29:40|63382.65
04:29:42|63385.4
04:29:43|63385.54
04:29:44|63383.4
04:29:45|63378.27
04:29:46|63378.9
04:29:47|63381.16
04:29:48|63375.93
04:29:49|63376.02
04:29:51|63374.91
04:29:51|63379.62
04:29:53|63378.59
04:29:53|63377.23
04:29:54|63380.62
04:29:56|63378.83
04:29:57|63378.9
04:29:58|63379.36
04:29:59|63380.39
04:30:00|63377.42
04:30:01|63383.85
04:30:02|63388.32
04:30:03|63384.12
04:30:05|63377.4
04:30:06|63382.17
04:30:07|63397.
04:30:08|63390.16
04:30:09|63390.1
04:30:10|63386.89
04:30:11|63372.9
04:30:12|63371.87
04:30:13|63367.38
04:30:14|63366.66
04:30:16|63356.88
04:30:16|63360.65
04:30:17|63360.53
04:30:18|63355.24
04:30:19|63348.02
04:30:21|63361.23
04:30:23|63357.43
04:30:24|63354.98
04:30:25|63343.96
04:30:27|63342.01
04:30:27|63344.62
04:30:29|63343.31
04:30:29|63340.63
04:30:31|63340.09
04:30:32|63338.39
04:30:32|63344.89
04:30:34|63345.55
04:30:36|63341.16
04:30:37|63346.87
04:30:37|63347.04
04:30:39|63354.03
04:30:39|63349.89
04:30:41|63349.89
04:30:42|63354.65
04:30:44|63352.91
04:30:44|63363.54
04:30:45|63362.71
04:30:46|63370.
04:30:47|63374.62
04:30:48|63373.06
04:30:49|63372.91
04:30:50|63375.02
04:30:52|63373.91
04:30:53|63368.26
04:30:54|63366.13
04:30:55|63367.79
04:30:56|63367.79
04:30:57|63367.63
04:30:58|63362.62
04:30:59|63366.22
04:31:00|63364.75
04:31:01|63360.76
04:31:02|63363.34
04:31:03|63355.84
04:31:04|63353.49
04:31:06|63362.54
04:31:07|63356.29
04:31:07|63356.54
04:31:08|63359.8
04:31:09|63359.8
04:31:12|63369.76
04:31:12|63378.95
04:31:13|63375.57
04:31:14|63378.72
04:31:16|63379.38
04:31:17|63373.4
04:31:18|63370.68
04:31:19|63373.9
04:31:20|63368.93
04:31:21|63367.17
04:31:22|63363.6
04:31:24|63366.37
04:31:25|63371.29
04:31:26|63389.51
04:31:27|63386.97
04:31:28|63387.13
04:31:29|63396.92
04:31:31|63400.1
04:31:32|63377.38
04:31:32|63383.46
04:31:34|63365.68
04:31:34|63380.33
04:31:36|63380.34
04:31:37|63374.13
04:31:39|63377.03
04:31:39|63375.65
04:31:41|63373.86
04:31:41|63377.09
04:31:43|63379.18
04:31:43|63372.56
04:31:45|63374.42
04:31:46|63378.11
04:31:46|63374.13
04:31:47|63374.38
04:31:49|63408.71
04:31:50|63386.
04:31:51|63394.01
04:31:51|63394.02
04:31:52|63390.86
04:31:54|63387.99
04:31:54|63381.83
04:31:55|63378.07
04:31:57|63366.17
04:31:58|63369.4
04:31:59|63373.19
04:31:59|63372.95
04:32:00|63371.91
04:32:01|63376.64
04:32:03|63374.79
04:32:04|63376.56
04:32:05|63377.36
04:32:06|63377.
04:32:06|63364.34
04:32:07|63359.18
04:32:09|63356.75
04:32:09|63359.46
04:32:11|63356.61
04:32:12|63339.9
04:32:13|63347.97
04:32:14|63336.84
04:32:14|63333.
04:32:15|63332.08
04:32:17|63330.62
04:32:18|63329.89
04:32:19|63335.39
04:32:20|63335.48
04:32:21|63336.5
04:32:22|63346.02
04:32:23|63341.96
04:32:24|63344.7
04:32:25|63343.88
04:32:27|63344.12
04:32:27|63341.03
04:32:29|63341.03
04:32:31|63341.03
04:32:31|63346.11
04:32:33|63354.05
04:32:33|63364.
04:32:35|63371.6
04:32:36|63367.97
04:32:37|63364.25
04:32:38|63361.93
04:32:38|63363.34
04:32:41|63357.69
04:32:41|63361.63
04:32:42|63361.18
04:32:43|63361.18
04:32:44|63361.18
04:32:45|63358.45
04:32:46|63354.24
04:32:47|63348.13
04:32:48|63353.95
04:32:49|63361.17
04:32:50|63358.67
04:32:51|63357.95
04:32:52|63356.6
04:32:54|63356.01
04:32:54|63350.76
04:32:55|63360.
04:32:56|63360.53
04:32:57|63362.94
04:32:58|63359.63
04:32:59|63362.31
04:33:01|63359.93
04:33:01|63361.25
04:33:02|63359.66
04:33:04|63360.62
04:33:04|63372.57
04:33:05|63368.65
04:33:06|63372.98
04:33:07|63377.15
04:33:08|63374.18
04:33:10|63372.37
04:33:11|63375.64
04:33:11|63373.67
04:33:12|63374.11
04:33:13|63376.19
04:33:14|63369.49
04:33:16|63373.3
04:33:17|63367.88
04:33:18|63356.49
04:33:19|63345.53
04:33:20|63348.82
04:33:21|63352.3
04:33:22|63354.
04:33:23|63357.98
04:33:25|63359.81
04:33:26|63367.1
04:33:27|63366.62
04:33:28|63380.84
04:33:30|63383.78
04:33:31|63393.62
04:33:31|63394.83
04:33:32|63393.7
04:33:33|63402.
04:33:34|63392.97
04:33:36|63400.8
04:33:36|63396.71
04:33:37|63396.71
04:33:39|63395.69
04:33:40|63393.98
04:33:41|63392.33
04:33:43|63394.53
04:33:44|63382.89
04:33:45|63386.39
04:33:45|63384.61
04:33:47|63381.38
04:33:48|63380.01
04:33:49|63388.11
04:33:50|63386.71
04:33:50|63386.71
04:33:52|63388.41
04:33:53|63388.41
04:33:54|63390.08
04:33:55|63383.66
04:33:56|63384.32
04:33:58|63378.2
04:33:59|63381.47
04:33:59|63383.21
04:34:00|63387.75
04:34:02|63390.6
04:34:03|63389.31
04:34:03|63391.93
04:34:05|63389.24
04:34:05|63388.19
04:34:06|63388.01
04:34:08|63390.
04:34:09|63392.91
04:34:10|63390.12
04:34:11|63382.68
04:34:13|63385.57
04:34:13|63386.86
04:34:15|63377.94
04:34:15|63375.49
04:34:17|63380.72
04:34:18|63374.93
04:34:19|63369.65
04:34:19|63371.73
04:34:20|63370.77
04:34:21|63374.32
04:34:22|63374.9
04:34:23|63373.37
04:34:26|63373.33
04:34:27|63374.44
04:34:28|63376.13
04:34:30|63373.66
04:34:30|63371.14
04:34:31|63367.84
04:34:32|63367.66
04:34:33|63373.06
04:34:35|63373.54
04:34:36|63373.26
04:34:37|63372.15
04:34:39|63375.2
04:34:40|63377.1
04:34:41|63378.46
04:34:42|63375.9
04:34:43|63377.24
04:34:44|63374.71
04:34:45|63372.51
04:34:46|63371.99
04:34:47|63371.56
04:34:49|63371.74
04:34:50|63372.79
04:34:51|63369.96
04:34:52|63368.32
04:34:53|63366.79
04:34:54|63366.79
04:34:55|63360.75
04:34:56|63368.38
04:34:57|63369.83
04:34:58|63368.08
04:34:59|63367.97
04:35:00|63367.96
04:35:01|63367.81
04:35:02|63369.26
04:35:04|63372.21
04:35:05|63372.21
04:35:05|63372.21
04:35:07|63372.9
04:35:08|63375.88
04:35:09|63375.88
04:35:10|63376.52
04:35:11|63376.52
04:35:11|63373.14
04:35:13|63374.12
04:35:14|63371.59
04:35:15|63369.87
04:35:16|63362.47
04:35:17|63350.15
04:35:18|63351.66
04:35:19|63335.
04:35:20|63334.
04:35:21|63330.18
04:35:22|63331.24
04:35:23|63334.13
04:35:24|63331.71
04:35:25|63335.75
04:35:26|63334.22
04:35:27|63331.58
04:35:29|63332.02
04:35:30|63334.16
04:35:31|63332.67
04:35:32|63333.44
04:35:33|63346.24
04:35:35|63340.08
04:35:36|63346.83
04:35:37|63353.84
04:35:38|63358.76
04:35:40|63357.41
04:35:40|63357.35
04:35:41|63355.09
04:35:42|63353.75
04:35:43|63355.5
04:35:45|63356.13
04:35:46|63358.79
04:35:46|63355.51
04:35:47|63357.71
04:35:49|63361.49
04:35:50|63361.84
04:35:51|63362.06
04:35:52|63359.26
04:35:53|63358.71
04:35:54|63358.03
04:35:56|63360.52
04:35:56|63360.52
04:35:57|63357.88
04:35:58|63360.72
04:35:59|63357.8
04:36:00|63355.99
04:36:01|63359.43
04:36:02|63348.01
04:36:03|63351.03
04:36:04|63355.49
04:36:05|63358.43
04:36:06|63361.7
04:36:07|63360.05
04:36:08|63356.6
04:36:09|63357.63
04:36:10|63361.99
04:36:11|63355.21
04:36:12|63353.11
04:36:13|63353.76
04:36:14|63354.32
04:36:15|63352.13
04:36:16|63353.21
04:36:17|63352.58
04:36:18|63342.82
04:36:19|63342.
04:36:20|63340.81
04:36:21|63332.3
04:36:22|63338.99
04:36:23|63337.67
04:36:24|63337.67
04:36:25|63337.
04:36:26|63336.71
04:36:28|63332.79
04:36:30|63336.98
04:36:30|63338.8
04:36:31|63341.48
04:36:34|63342.38
04:36:34|63344.41
04:36:35|63343.36
04:36:37|63346.26
04:36:38|63341.81
04:36:39|63341.46
04:36:40|63343.55
04:36:41|63345.47
04:36:42|63344.11
04:36:44|63348.49
04:36:44|63345.81
04:36:45|63345.87
04:36:47|63344.84
04:36:47|63344.84
04:36:49|63347.2
04:36:49|63347.2
04:36:51|63347.34
04:36:51|63347.65
04:36:53|63352.26
04:36:54|63350.83
04:36:54|63350.85
04:36:56|63348.61
04:36:57|63348.59
04:36:58|63346.58
04:36:59|63347.6
04:37:00|63347.52
04:37:01|63344.93
04:37:02|63345.84
04:37:04|63337.66
04:37:04|63341.21
04:37:05|63343.01
04:37:07|63343.87
04:37:07|63340.65
04:37:09|63341.36
04:37:10|63346.76
04:37:10|63348.02
04:37:11|63343.13
04:37:12|63342.07
04:37:13|63343.41
04:37:15|63331.02
04:37:16|63336.17
04:37:17|63336.83
04:37:18|63332.41
04:37:20|63330.98
04:37:20|63316.15
04:37:21|63320.81
04:37:22|63319.34
04:37:24|63318.41
04:37:24|63317.85
04:37:25|63323.06
04:37:27|63323.25
04:37:28|63321.65
04:37:28|63320.47
04:37:30|63319.05
04:37:32|63318.7
04:37:32|63318.73
04:37:33|63318.38
04:37:34|63319.52
04:37:35|63319.52
04:37:36|63319.52
04:37:38|63309.96
04:37:38|63314.96
04:37:40|63314.54
04:37:41|63316.34
04:37:41|63312.3
04:37:43|63312.63
04:37:43|63315.13
04:37:45|63315.13
04:37:46|63313.95
04:37:47|63311.38
04:37:48|63312.11
04:37:49|63310.29
04:37:50|63308.16
04:37:51|63298.95
04:37:52|63296.12
04:37:53|63297.06
04:37:54|63293.69
04:37:55|63299.17
04:37:56|63295.17
04:37:58|63298.17
04:37:58|63297.12
04:38:00|63297.94
04:38:00|63298.05
04:38:02|63300.11
04:38:02|63301.57
04:38:03|63294.43
04:38:04|63293.21
04:38:06|63293.27
04:38:06|63296.97
04:38:08|63302.52
04:38:09|63302.15
04:38:10|63299.86
04:38:11|63309.89
04:38:12|63310.33
04:38:14|63314.45
04:38:14|63323.73
04:38:15|63320.49
04:38:16|63324.4
04:38:17|63321.13
04:38:19|63320.94
04:38:19|63316.86
04:38:20|63316.49
04:38:22|63313.93
04:38:22|63312.88
04:38:24|63312.71
04:38:24|63316.17
04:38:26|63317.43
04:38:26|63317.18
04:38:27|63318.61
04:38:30|63321.15
04:38:31|63323.64
04:38:32|63324.03
04:38:33|63327.43
04:38:34|63326.37
04:38:35|63322.12
04:38:36|63321.82
04:38:38|63321.28
04:38:39|63321.38
04:38:40|63318.13
04:38:41|63318.78
04:38:42|63316.88
04:38:43|63323.3
04:38:44|63323.38
04:38:46|63325.03
04:38:47|63327.48
04:38:47|63328.96
04:38:49|63326.94
04:38:50|63326.65
04:38:51|63323.93
04:38:52|63325.95
04:38:53|63325.95
04:38:54|63322.84
04:38:56|63322.96
04:38:56|63322.81
04:38:58|63321.11
04:38:58|63322.7
04:38:59|63323.29
04:39:00|63323.29
04:39:01|63324.18
04:39:02|63326.19
04:39:04|63332.14
04:39:05|63342.19
04:39:05|63343.47
04:39:07|63343.61
04:39:07|63343.04
04:39:09|63336.82
04:39:10|63337.23
04:39:11|63337.12
04:39:12|63336.37
04:39:13|63336.17
04:39:15|63336.17
04:39:15|63337.39
04:39:16|63337.24
04:39:17|63337.55
04:39:18|63343.87
04:39:19|63350.77
04:39:20|63348.64
04:39:21|63347.3
04:39:22|63351.45
04:39:23|63346.59
04:39:24|63345.85
04:39:26|63343.3
04:39:26|63346.81
04:39:27|63346.81
04:39:28|63339.41
04:39:30|63343.3
04:39:31|63342.75
04:39:33|63342.58
04:39:34|63344.82
04:39:35|63346.96
04:39:36|63342.08
04:39:37|63343.86
04:39:38|63342.06
04:39:39|63344.13
04:39:40|63353.28
04:39:42|63348.96
04:39:42|63348.92
04:39:44|63347.23
04:39:45|63348.07
04:39:45|63347.24
04:39:46|63345.72
04:39:48|63345.1
04:39:48|63341.73
04:39:50|63334.8
04:39:52|63336.73
04:39:52|63336.78
04:39:53|63337.23
04:39:55|63337.39
04:39:55|63328.19
04:39:57|63334.79
04:39:57|63337.71
04:39:59|63335.36
04:40:00|63335.55
04:40:01|63338.01
04:40:02|63335.79
04:40:02|63335.8
04:40:03|63336.66
04:40:05|63337.37
04:40:05|63336.73
04:40:07|63338.52
04:40:07|63337.98
04:40:08|63342.81
04:40:10|63346.44
04:40:11|63349.08
04:40:12|63347.55
04:40:13|63347.43
04:40:14|63345.92
04:40:16|63346.6
04:40:16|63347.64
04:40:17|63345.64
04:40:19|63345.71
04:40:19|63343.53
04:40:20|63342.19
04:40:21|63341.92
04:40:22|63341.86
04:40:23|63343.11
04:40:24|63345.87
04:40:26|63347.7
04:40:27|63347.76
04:40:28|63348.48
04:40:29|63349.97
04:40:30|63347.74
04:40:31|63345.1
04:40:33|63342.17
04:40:34|63347.34
04:40:34|63343.
04:40:36|63343.21
04:40:37|63343.24
04:40:38|63343.67
04:40:39|63346.93
04:40:40|63346.01
04:40:41|63348.77
04:40:42|63362.09
04:40:43|63364.14
04:40:45|63368.03
04:40:47|63364.22
04:40:48|63365.38
04:40:49|63367.35
04:40:50|63367.84
04:40:51|63365.96
04:40:52|63370.73
04:40:53|63377.35
04:40:54|63377.53
04:40:55|63379.23
04:40:56|63381.11
04:40:57|63383.99
04:40:58|63383.17
04:41:00|63383.09
04:41:01|63381.82
04:41:01|63381.99
04:41:03|63370.69
04:41:03|63380.71
04:41:05|63381.26
04:41:05|63380.77
04:41:07|63380.68
04:41:07|63380.
04:41:09|63376.39
04:41:10|63374.79
04:41:11|63376.18
04:41:11|63378.5
04:41:13|63385.89
04:41:13|63384.53
04:41:14|63387.01
04:41:16|63389.64
04:41:16|63395.14
04:41:18|63403.92
04:41:19|63414.16
04:41:20|63410.1
04:41:21|63410.29
04:41:22|63410.27
04:41:24|63414.9
04:41:24|63413.97
04:41:26|63412.76
04:41:27|63410.81
04:41:28|63411.98
04:41:29|63410.49
04:41:30|63410.58
04:41:30|63410.02
04:41:33|63413.5
04:41:34|63419.52
04:41:35|63436.36
04:41:36|63434.72
04:41:37|63443.24
04:41:39|63434.29
04:41:39|63433.13
04:41:40|63433.58
04:41:42|63430.
04:41:43|63433.73
04:41:44|63438.24
04:41:45|63438.3
04:41:45|63441.1
04:41:46|63447.73
04:41:47|63450.54
04:41:49|63450.01
04:41:50|63449.66
04:41:50|63434.89
04:41:52|63428.23
04:41:52|63421.42
04:41:53|63419.19
04:41:55|63421.8
04:41:56|63417.52
04:41:56|63422.42
04:41:57|63418.88
04:41:58|63419.61
04:42:00|63419.37
04:42:01|63420.42
04:42:02|63424.88
04:42:03|63426.81
04:42:04|63425.1
04:42:05|63423.71
04:42:07|63429.08
04:42:07|63434.66
04:42:08|63428.85
04:42:09|63423.86
04:42:10|63410.1
04:42:11|63412.89
04:42:12|63409.
04:42:14|63411.8
04:42:14|63416.58
04:42:15|63412.83
04:42:17|63411.92
04:42:17|63413.16
04:42:19|63418.34
04:42:20|63415.94
04:42:20|63416.45
04:42:23|63414.21
04:42:23|63411.61
04:42:24|63410.93
04:42:25|63406.07
04:42:26|63407.
04:42:27|63407.21
04:42:28|63407.54
04:42:30|63407.62
04:42:31|63393.61
04:42:32|63395.32
04:42:34|63394.02
04:42:35|63390.71
04:42:36|63398.65
04:42:38|63400.86
04:42:39|63407.22
04:42:40|63413.54
04:42:41|63425.92
04:42:42|63433.07
04:42:44|63434.01
04:42:45|63432.04
04:42:45|63428.91
04:42:46|63432.73
04:42:48|63433.01
04:42:49|63431.2
04:42:50|63428.59
04:42:51|63420.07
04:42:52|63425.44
04:42:53|63424.58
04:42:54|63423.4
04:42:55|63426.9
04:42:56|63426.31
04:42:57|63422.08
04:42:58|63419.82
04:42:59|63408.27
04:43:00|63411.15
04:43:01|63412.92
04:43:03|63411.61
04:43:04|63407.7
04:43:04|63414.7
04:43:06|63412.39
04:43:07|63412.03
04:43:08|63410.38
04:43:09|63412.27
04:43:10|63410.2
04:43:11|63406.86
04:43:13|63404.13
04:43:14|63408.87
04:43:15|63404.29
04:43:15|63403.91
04:43:16|63407.16
04:43:18|63407.43
04:43:18|63403.76
04:43:19|63415.08
04:43:21|63417.65
04:43:22|63428.07
04:43:23|63423.06
04:43:24|63421.99
04:43:25|63425.53
04:43:25|63423.75
04:43:26|63423.75
04:43:28|63427.42
04:43:29|63425.44
04:43:29|63428.78
04:43:31|63434.05
04:43:32|63431.34
04:43:33|63431.34
04:43:34|63449.74
04:43:36|63441.51
04:43:38|63436.73
04:43:38|63435.28
04:43:39|63424.04
04:43:41|63420.99
04:43:42|63420.99
04:43:43|63421.45
04:43:44|63422.84
04:43:45|63428.21
04:43:46|63431.57
04:43:46|63434.35
04:43:48|63427.93
04:43:49|63429.26
04:43:50|63422.2
04:43:51|63425.41
04:43:52|63425.13
04:43:53|63426.79
04:43:55|63427.3
04:43:56|63426.47
04:43:56|63427.41
04:43:59|63425.23
04:43:59|63428.37
04:44:00|63427.39
04:44:02|63430.46
04:44:02|63431.93
04:44:03|63431.93
04:44:04|63429.29
04:44:05|63430.21
04:44:06|63422.89
04:44:07|63425.12
04:44:08|63424.34
04:44:09|63424.88
04:44:11|63422.29
04:44:12|63423.27
04:44:12|63431.44
04:44:14|63430.97
04:44:15|63428.99
04:44:15|63430.11
04:44:16|63424.74
04:44:18|63421.89
04:44:19|63420.86
04:44:20|63423.3
04:44:21|63422.42
04:44:22|63422.68
04:44:23|63428.43
04:44:24|63426.02
04:44:25|63428.86
04:44:26|63425.81
04:44:27|63425.81
04:44:29|63422.2
04:44:29|63423.86
04:44:30|63423.86
04:44:31|63424.22
04:44:33|63403.19
04:44:33|63400.65
04:44:36|63397.
04:44:36|63398.21
04:44:37|63402.
04:44:39|63400.85
04:44:40|63399.01
04:44:42|63402.23
04:44:43|63403.32
04:44:44|63406.11
04:44:44|63404.07
04:44:46|63411.58
04:44:47|63406.19
04:44:48|63406.17
04:44:49|63408.46
04:44:50|63412.01
04:44:51|63408.66
04:44:52|63409.57
04:44:53|63408.53
04:44:54|63410.43
04:44:55|63416.77
04:44:56|63415.48
04:44:58|63415.09
04:44:58|63415.54
04:44:59|63416.01
04:45:00|63415.79
04:45:01|63415.81
04:45:03|63413.99
04:45:03|63419.42
04:45:05|63420.9
04:45:05|63420.88
04:45:07|63419.01
04:45:08|63413.16
04:45:09|63415.5
04:45:10|63413.88
04:45:11|63404.61
04:45:12|63404.95
04:45:13|63403.77
04:45:14|63410.07
04:45:15|63408.44
04:45:16|63400.35
04:45:17|63403.67
04:45:18|63403.67
04:45:19|63402.26
04:45:20|63399.08
04:45:21|63402.42
04:45:23|63403.82
04:45:23|63403.77
04:45:24|63397.49
04:45:26|63404.59
04:45:26|63403.77
04:45:28|63401.62
04:45:29|63401.62
04:45:29|63400.15
04:45:31|63400.46
04:45:32|63401.09
04:45:33|63401.18
04:45:34|63403.05
04:45:34|63404.08
04:45:36|63402.14
04:45:37|63401.
04:45:38|63397.76
04:45:40|63399.71
04:45:40|63397.91
04:45:42|63392.03
04:45:43|63388.49
04:45:45|63385.11
04:45:46|63388.09
04:45:47|63389.82
04:45:48|63389.66
04:45:50|63391.79
04:45:50|63406.51
04:45:51|63408.57
04:45:52|63403.81
04:45:53|63405.86
04:45:55|63403.3
04:45:55|63405.2
04:45:57|63403.39
04:45:58|63398.92
04:45:59|63395.19
04:45:59|63390.89
04:46:02|63398.15
04:46:02|63396.53
04:46:04|63402.91
04:46:04|63397.22
04:46:06|63388.68
04:46:07|63385.8
04:46:08|63380.73
04:46:09|63375.1
04:46:10|63374.52
04:46:10|63371.63
04:46:12|63371.33
04:46:13|63372.49
04:46:14|63373.2
04:46:14|63368.09
04:46:15|63370.49
04:46:17|63366.21
04:46:18|63366.23
04:46:18|63365.34
04:46:20|63360.18
04:46:21|63356.
04:46:22|63356.11
04:46:23|63356.37
04:46:24|63367.79
04:46:25|63364.6
04:46:26|63364.39
04:46:27|63365.5
04:46:28|63370.3
04:46:29|63368.01
04:46:31|63364.63
04:46:32|63368.92
04:46:33|63364.62
04:46:34|63365.
04:46:35|63367.36
04:46:36|63370.
04:46:38|63373.14
04:46:39|63373.14
04:46:39|63370.43
04:46:41|63367.92
04:46:41|63368.55
04:46:43|63359.74
04:46:44|63360.61
04:46:45|63359.9
04:46:47|63359.28
04:46:47|63359.16
04:46:49|63359.39
04:46:51|63364.9
04:46:52|63362.31
04:46:52|63364.09
04:46:54|63365.23
04:46:55|63365.23
04:46:56|63363.96
04:46:57|63364.02
04:46:59|63364.29
04:46:59|63364.6
04:47:01|63371.59
04:47:02|63364.83
04:47:04|63370.29
04:47:04|63371.6
04:47:05|63374.44
04:47:07|63373.07
04:47:07|63375.35
04:47:08|63374.12
04:47:10|63372.74
04:47:11|63374.58
04:47:11|63372.91
04:47:13|63369.42
04:47:13|63369.13
04:47:14|63368.09
04:47:16|63370.28
04:47:17|63370.15
04:47:18|63357.75
04:47:18|63360.07
04:47:19|63363.06
04:47:20|63361.83
04:47:22|63356.04
04:47:23|63360.24
04:47:24|63359.32
04:47:25|63360.49
04:47:26|63360.63
04:47:27|63360.6
04:47:28|63368.06
04:47:29|63365.04
04:47:31|63368.01
04:47:31|63365.83
04:47:32|63365.83
04:47:34|63367.38
04:47:34|63368.4
04:47:36|63368.37
04:47:36|63366.29
04:47:38|63379.87
04:47:40|63382.26
04:47:42|63378.43
04:47:43|63379.08
04:47:44|63379.08
04:47:45|63365.16
04:47:47|63369.37
04:47:48|63368.95
04:47:49|63369.61
04:47:50|63369.75
04:47:51|63370.95
04:47:52|63370.22
04:47:54|63370.5
04:47:54|63370.5
04:47:56|63370.98
04:47:57|63370.98
04:47:58|63370.98
04:47:59|63368.73
04:48:00|63373.21
04:48:01|63372.92
04:48:02|63374.9
04:48:03|63375.61
04:48:04|63377.09
04:48:05|63376.78
04:48:06|63374.84
04:48:07|63375.83
04:48:08|63375.83
04:48:09|63376.56
04:48:10|63383.97
04:48:11|63383.6
04:48:12|63384.94
04:48:14|63388.99
04:48:14|63388.99
04:48:15|63377.87
04:48:16|63378.
04:48:17|63379.17
04:48:18|63371.11
04:48:19|63376.3
04:48:21|63375.4
04:48:22|63373.37
04:48:23|63368.78
04:48:24|63371.89
04:48:25|63373.5
04:48:26|63374.1
04:48:26|63372.87
04:48:28|63371.51
04:48:28|63367.56
04:48:29|63370.32
04:48:30|63370.32
04:48:31|63372.57
04:48:32|63373.39
04:48:34|63373.39
04:48:36|63373.19
04:48:37|63374.27
04:48:37|63376.16
04:48:39|63374.66
04:48:41|63370.62
04:48:42|63373.19
04:48:43|63370.93
04:48:44|63369.99
04:48:46|63364.33
04:48:47|63369.84
04:48:48|63369.29
04:48:49|63368.13
04:48:49|63370.92
04:48:51|63376.4
04:48:51|63374.12
04:48:52|63372.59
04:48:53|63375.
04:48:55|63372.68
04:48:56|63373.1
04:48:57|63373.99
04:48:58|63371.
04:48:59|63371.
04:49:00|63371.
04:49:01|63372.13
04:49:02|63372.13
04:49:03|63370.26
04:49:04|63370.93
04:49:06|63370.62
04:49:06|63362.12
04:49:08|63374.25
04:49:09|63385.15
04:49:09|63382.24
04:49:10|63382.39
04:49:12|63383.94
04:49:13|63384.16
04:49:14|63385.26
04:49:15|63387.17
04:49:16|63383.26
04:49:17|63387.86
04:49:18|63386.63
04:49:19|63387.28
04:49:20|63384.74
04:49:21|63384.74
04:49:22|63383.44
04:49:23|63376.43
04:49:25|63382.25
04:49:25|63380.17
04:49:27|63379.22
04:49:27|63381.21
04:49:28|63383.03
04:49:29|63385.32
04:49:30|63385.66
04:49:32|63385.66
04:49:32|63385.53
04:49:33|63384.27
04:49:35|63383.86
04:49:36|63383.86
04:49:37|63382.65
04:49:37|63382.65
04:49:39|63382.65
04:49:40|63377.34
04:49:40|63378.42
04:49:41|63378.17
04:49:44|63379.08
04:49:45|63380.26
04:49:46|63379.52
04:49:48|63379.75
04:49:49|63379.43
04:49:51|63382.31
04:49:51|63382.31
04:49:53|63383.29
04:49:54|63382.39
04:49:55|63384.29
04:49:57|63382.89
04:49:57|63380.73
04:49:59|63380.96
04:49:59|63379.71
04:50:01|63379.86
04:50:03|63380.24
04:50:04|63387.77
04:50:06|63384.67
04:50:07|63385.34
04:50:08|63385.12
04:50:10|63386.16
04:50:11|63383.55
04:50:12|63380.52
04:50:13|63379.84
04:50:14|63378.67
04:50:15|63380.47
04:50:16|63380.47
04:50:18|63381.19
04:50:18|63381.19
04:50:20|63384.02
04:50:21|63383.19
04:50:22|63383.18
04:50:23|63383.81
04:50:24|63381.43
04:50:26|63377.77
04:50:26|63379.57
04:50:27|63385.4
04:50:29|63395.04
04:50:30|63398.99
04:50:31|63403.88
04:50:31|63410.72
04:50:33|63410.16
04:50:34|63404.7
04:50:35|63396.91
04:50:36|63390.04
04:50:37|63382.56
04:50:38|63386.74
04:50:40|63384.59
04:50:40|63385.27
04:50:41|63377.93
04:50:42|63379.75
04:50:44|63381.19
04:50:44|63376.72
04:50:45|63377.23
04:50:46|63377.41
04:50:47|63380.37
04:50:48|63377.04
04:50:50|63377.58
04:50:50|63376.09
04:50:51|63376.06
04:50:53|63376.07
04:50:53|63376.98
04:50:55|63377.19
04:50:56|63378.04
04:50:56|63377.68
04:50:59|63378.02
04:51:00|63380.27
04:51:02|63383.4
04:51:04|63382.74
04:51:05|63381.42
04:51:07|63382.38
04:51:08|63384.42
04:51:08|63384.18
04:51:10|63384.37
04:51:11|63382.42
04:51:12|63381.69
04:51:13|63381.71
04:51:15|63382.01
04:51:15|63380.88
04:51:16|63379.92
04:51:18|63379.84
04:51:18|63376.28
04:51:20|63375.4
04:51:21|63376.14
04:51:22|63376.39
04:51:22|63372.01
04:51:23|63376.8
04:51:24|63377.01
04:51:26|63376.23
04:51:27|63376.23
04:51:28|63380.08
04:51:30|63390.6
04:51:30|63382.66
04:51:32|63379.86
04:51:32|63375.65
04:51:33|63376.84
04:51:35|63375.6
04:51:36|63377.14
04:51:37|63379.14
04:51:38|63375.56
04:51:39|63377.82
04:51:40|63379.08
04:51:41|63380.
04:51:42|63381.71
04:51:43|63382.71
04:51:45|63384.13
04:51:46|63384.01
04:51:47|63382.56
04:51:48|63382.32
04:51:49|63381.88
04:51:50|63382.04
04:51:51|63384.12
04:51:52|63381.73
04:51:53|63380.06
04:51:55|63377.28
04:51:55|63379.78
04:51:56|63380.22
04:51:58|63381.66
04:52:00|63382.18
04:52:01|63378.57
04:52:02|63377.63
04:52:04|63378.93
04:52:06|63376.95
04:52:06|63380.55
04:52:07|63382.76
04:52:09|63385.28
04:52:10|63382.81
04:52:11|63382.92
04:52:12|63383.99
04:52:13|63381.57
04:52:14|63381.21
04:52:15|63377.98
04:52:17|63378.89
04:52:18|63379.47
04:52:19|63382.67
04:52:19|63381.99
04:52:21|63382.01
04:52:22|63385.66
04:52:23|63384.14
04:52:24|63385.81
04:52:24|63384.87
04:52:25|63385.57
04:52:27|63382.22
04:52:27|63382.22
04:52:28|63382.22
04:52:29|63381.39
04:52:30|63381.39
04:52:31|63379.43
04:52:33|63377.39
04:52:34|63381.06
04:52:35|63379.73
04:52:36|63379.99
04:52:38|63381.49
04:52:38|63381.87
04:52:40|63381.87
04:52:41|63381.87
04:52:42|63389.05
04:52:43|63387.26
04:52:44|63385.86
04:52:46|63387.68
04:52:46|63386.12
04:52:48|63385.49
04:52:48|63386.13
04:52:51|63382.85
04:52:52|63382.84
04:52:53|63383.13
04:52:54|63383.8
04:52:55|63384.26
04:52:56|63384.94
04:52:56|63382.49
04:52:59|63382.62
04:52:59|63383.5
04:53:00|63381.89
04:53:02|63378.31
04:53:04|63385.58
04:53:05|63385.58
04:53:06|63385.58
04:53:07|63385.58
04:53:08|63385.58
04:53:09|63386.
04:53:10|63386.
04:53:11|63387.18
04:53:12|63398.91
04:53:13|63396.74
04:53:14|63396.01
04:53:15|63402.
04:53:16|63402.91
04:53:18|63402.91
04:53:18|63402.91
04:53:19|63402.91
04:53:21|63400.91
04:53:21|63403.48
04:53:22|63403.94
04:53:23|63405.6
04:53:24|63406.66
04:53:26|63404.81
04:53:27|63404.81
04:53:28|63404.46
04:53:28|63412.42
04:53:30|63408.44
04:53:31|63391.82
04:53:32|63391.51
04:53:33|63392.82
04:53:35|63392.82
04:53:35|63391.12
04:53:37|63391.12
04:53:37|63390.13
04:53:38|63397.57
04:53:39|63391.41
04:53:41|63392.88
04:53:41|63398.
04:53:43|63397.13
04:53:43|63395.
04:53:45|63392.58
04:53:45|63392.58
04:53:46|63392.58
04:53:48|63392.76
04:53:49|63392.76
04:53:50|63392.73
04:53:50|63394.2
04:53:52|63394.2
04:53:53|63394.55
04:53:54|63396.86
04:53:56|63401.15
04:53:56|63397.85
04:53:57|63401.64
04:53:58|63401.64
04:53:59|63400.19
04:54:00|63398.97
04:54:01|63402.64
04:54:02|63404.21
04:54:03|63404.21
04:54:05|63405.24
04:54:05|63404.05
04:54:07|63405.
04:54:08|63407.59
04:54:09|63401.58
04:54:10|63402.7
04:54:11|63394.84
04:54:12|63397.32
04:54:14|63398.67
04:54:14|63398.94
04:54:15|63401.83
04:54:16|63407.07
04:54:18|63409.62
04:54:19|63403.88
04:54:21|63404.26
04:54:22|63401.95
04:54:23|63399.44
04:54:24|63401.06
04:54:25|63401.06
04:54:26|63401.39
04:54:27|63398.82
04:54:28|63397.97
04:54:30|63399.72
04:54:31|63401.13
04:54:31|63401.14
04:54:32|63399.91
04:54:33|63400.93
04:54:34|63398.79
04:54:36|63398.66
04:54:37|63388.9
04:54:38|63389.19
04:54:40|63392.39
04:54:41|63400.92
04:54:42|63401.17
04:54:43|63401.41
04:54:45|63402.
04:54:46|63402.
04:54:47|63402.
04:54:48|63406.14
04:54:49|63403.
04:54:50|63405.51
04:54:51|63405.1
04:54:52|63416.81
04:54:53|63415.92
04:54:54|63415.66
04:54:56|63427.59
04:54:57|63425.61
04:54:58|63426.42
04:54:59|63428.6
04:55:00|63421.44
04:55:01|63420.91
04:55:02|63423.53
04:55:03|63423.54
04:55:04|63426.17
04:55:05|63442.21
04:55:06|63436.87
04:55:07|63419.86
04:55:08|63421.52
04:55:09|63423.93
04:55:10|63415.15
04:55:11|63413.82
04:55:12|63402.65
04:55:13|63408.98
04:55:14|63412.65
04:55:15|63408.85
04:55:16|63401.09
04:55:17|63399.74
04:55:18|63398.1
04:55:19|63394.75
04:55:20|63400.44
04:55:21|63399.87
04:55:22|63403.38
04:55:23|63401.41
04:55:24|63401.97
04:55:25|63402.37
04:55:26|63401.4
04:55:27|63402.8
04:55:28|63409.34
04:55:29|63406.78
04:55:30|63407.98
04:55:31|63412.8
04:55:32|63419.89
04:55:33|63428.19
04:55:34|63428.51
04:55:35|63432.33
04:55:36|63432.07
04:55:37|63432.18
04:55:38|63432.89
04:55:40|63430.83
04:55:42|63429.94
04:55:43|63431.75
04:55:44|63430.33
04:55:45|63427.34
04:55:47|63426.69
04:55:49|63425.95
04:55:50|63425.09
04:55:52|63417.11
04:55:53|63417.75
04:55:54|63421.19
04:55:55|63406.
04:55:56|63409.21
04:55:57|63411.36
04:55:58|63406.87
04:56:00|63405.95
04:56:00|63404.
04:56:02|63404.02
04:56:02|63411.01
04:56:03|63414.19
04:56:05|63413.42
04:56:05|63413.08
04:56:07|63418.9
04:56:07|63417.42
04:56:08|63414.21
04:56:09|63416.43
04:56:10|63417.39
04:56:12|63415.81
04:56:12|63415.11
04:56:14|63412.45
04:56:15|63412.17
04:56:16|63410.61
04:56:17|63418.
04:56:19|63418.32
04:56:20|63421.18
04:56:21|63424.82
04:56:22|63429.65
04:56:23|63432.84
04:56:24|63434.52
04:56:25|63427.03
04:56:26|63423.56
04:56:27|63423.37
04:56:28|63426.86
04:56:29|63425.21
04:56:31|63424.36
04:56:32|63422.48
04:56:32|63414.53
04:56:34|63424.97
04:56:35|63424.97
04:56:35|63423.79
04:56:37|63423.79
04:56:38|63423.79
04:56:38|63423.38
04:56:39|63418.82
04:56:40|63418.82
04:56:42|63419.4
04:56:43|63420.93
04:56:44|63423.25
04:56:45|63423.25
04:56:46|63423.25
04:56:47|63423.25
04:56:48|63423.25
04:56:49|63422.62
04:56:51|63411.6
04:56:52|63415.64
04:56:53|63416.92
04:56:54|63420.79
04:56:54|63424.31
04:56:56|63426.39
04:56:57|63424.91
04:56:58|63424.91
04:56:59|63422.27
04:57:00|63423.63
04:57:01|63422.61
04:57:03|63424.92
04:57:03|63422.33
04:57:04|63422.33
04:57:06|63423.97
04:57:06|63422.49
04:57:07|63422.08
04:57:08|63421.2
04:57:10|63420.6
04:57:11|63422.52
04:57:12|63422.52
04:57:12|63422.52
04:57:14|63420.99
04:57:15|63420.88
04:57:16|63416.06
04:57:17|63418.14
04:57:18|63418.39
04:57:19|63417.22
04:57:20|63414.42
04:57:21|63412.68
04:57:22|63412.16
04:57:23|63413.49
04:57:24|63412.31
04:57:26|63410.01
04:57:27|63413.19
04:57:28|63413.19
04:57:29|63411.53
04:57:29|63412.87
04:57:31|63412.87
04:57:31|63412.87
04:57:32|63420.08
04:57:33|63419.6
04:57:35|63416.42
04:57:35|63416.27
04:57:37|63416.44
04:57:38|63418.65
04:57:39|63416.72
04:57:40|63414.93
04:57:41|63417.53
04:57:43|63416.32
04:57:45|63412.74
04:57:46|63413.21
04:57:47|63413.92
04:57:48|63413.32
04:57:49|63414.43
04:57:50|63414.44
04:57:51|63413.73
04:57:52|63411.63
04:57:53|63410.99
04:57:54|63412.04
04:57:55|63412.04
04:57:56|63412.04
04:57:57|63412.83
04:57:58|63412.83
04:57:59|63416.14
04:58:00|63418.27
04:58:01|63414.8
04:58:02|63415.64
04:58:03|63416.65
04:58:04|63415.84
04:58:05|63415.1
04:58:06|63412.79
04:58:07|63412.67
04:58:09|63412.67
04:58:09|63414.6
04:58:10|63414.6
04:58:11|63411.24
04:58:12|63412.63
04:58:13|63412.59
04:58:14|63414.38
04:58:15|63415.42
04:58:17|63415.19
04:58:18|63414.62
04:58:19|63413.23
04:58:20|63413.53
04:58:21|63413.53
04:58:22|63414.85
04:58:23|63417.05
04:58:24|63417.2
04:58:25|63418.91
04:58:25|63419.31
04:58:27|63426.97
04:58:28|63434.67
04:58:29|63431.99
04:58:30|63438.88
04:58:31|63446.2
04:58:32|63452.88
04:58:34|63458.69
04:58:34|63457.46
04:58:36|63457.29
04:58:36|63458.26
04:58:38|63462.2
04:58:38|63459.
04:58:39|63459.
04:58:41|63452.01
04:58:43|63454.82
04:58:44|63440.04
04:58:46|63443.66
04:58:46|63438.74
04:58:48|63442.37
04:58:49|63442.1
04:58:50|63439.22
04:58:50|63448.45
04:58:52|63449.52
04:58:53|63444.93
04:58:54|63447.96
04:58:54|63442.59
04:58:55|63441.37
04:58:57|63441.04
04:58:58|63439.67
04:59:00|63440.65
04:59:00|63436.01
04:59:01|63453.27
04:59:02|63450.28
04:59:04|63456.16
04:59:05|63452.06
04:59:07|63456.3
04:59:08|63451.02
04:59:10|63454.28
04:59:11|63453.24
04:59:11|63451.92
04:59:12|63454.5
04:59:14|63450.86
04:59:15|63447.79
04:59:17|63450.57
04:59:18|63450.94
04:59:19|63452.64
04:59:19|63448.68
04:59:21|63448.68
04:59:22|63453.12
04:59:23|63452.72
04:59:23|63452.72
04:59:25|63452.72
04:59:26|63455.2
04:59:27|63452.15
04:59:28|63455.09
04:59:29|63456.67
04:59:31|63453.02
04:59:32|63463.38
04:59:32|63463.62
04:59:33|63465.
04:59:35|63462.93
04:59:36|63465.73
04:59:36|63472.16
04:59:37|63471.25
04:59:38|63464.76
04:59:40|63466.63
04:59:41|63464.98
04:59:41|63462.05
04:59:43|63464.4
04:59:45|63457.79
04:59:45|63463.02
04:59:47|63460.25
04:59:48|63463.08
04:59:50|63459.99
04:59:52|63461.56
04:59:52|63460.13
04:59:53|63460.13
04:59:55|63460.08
04:59:56|63458.86
04:59:56|63458.4
04:59:58|63459.47
05:00:00|63461.02
05:00:01|63460.11
05:00:02|63451.71
05:00:03|63455.14
05:00:04|63461.8
05:00:04|63460.71
05:00:06|63461.18
05:00:08|63458.94
05:00:08|63463.86
05:00:09|63463.43
05:00:10|63461.18
05:00:12|63461.18
05:00:13|63458.08
05:00:14|63458.14
05:00:14|63442.02
05:00:15|63444.36
05:00:16|63434.26
05:00:17|63434.7
05:00:19|63429.97
05:00:20|63428.19
05:00:21|63420.13
05:00:23|63416.4
05:00:23|63414.83
05:00:25|63414.55
05:00:25|63407.76
05:00:26|63407.88
05:00:27|63411.01
05:00:28|63416.93
05:00:29|63411.52
05:00:30|63409.76
05:00:31|63414.02
05:00:32|63416.9
05:00:33|63421.13
05:00:34|63435.
05:00:36|63427.13
05:00:36|63430.88
05:00:37|63435.45
05:00:39|63438.57
05:00:39|63440.52
05:00:40|63437.32
05:00:41|63439.64
05:00:42|63447.78
05:00:43|63442.66
05:00:45|63439.54
05:00:46|63442.96
05:00:47|63437.96
05:00:47|63438.66
05:00:49|63439.28
05:00:50|63439.5
05:00:50|63437.88
05:00:52|63437.92
05:00:53|63439.93
05:00:54|63437.82
05:00:55|63437.94
05:00:56|63437.76
05:00:57|63437.48
05:00:58|63437.53
05:00:59|63439.22
05:01:00|63435.42
05:01:01|63439.64
05:01:02|63446.15
05:01:04|63442.34
05:01:05|63443.65
05:01:05|63440.76
05:01:06|63443.55
05:01:07|63440.72
05:01:09|63439.94
05:01:10|63449.48
05:01:11|63449.05
05:01:12|63448.06
05:01:13|63449.52
05:01:14|63442.01
05:01:17|63439.63
05:01:18|63441.35
05:01:19|63441.6
05:01:21|63425.
05:01:21|63424.64
05:01:22|63429.04
05:01:23|63430.79
05:01:24|63436.21
05:01:25|63433.87
05:01:26|63433.87
05:01:27|63431.84
05:01:28|63436.6
05:01:30|63436.6
05:01:30|63431.7
05:01:31|63432.72
05:01:32|63431.68
05:01:33|63431.68
05:01:35|63428.93
05:01:36|63428.93
05:01:37|63431.43
05:01:38|63427.91
05:01:39|63434.44
05:01:40|63436.99
05:01:41|63433.99
05:01:42|63435.46
05:01:43|63432.33
05:01:44|63437.03
05:01:45|63433.41
05:01:47|63433.79
05:01:49|63432.38
05:01:50|63432.38
05:01:51|63431.8
05:01:52|63430.6
05:01:54|63433.07
05:01:55|63433.7
05:01:56|63432.7
05:01:57|63435.31
05:01:58|63437.93
05:02:00|63442.87
05:02:01|63447.05
05:02:02|63448.01
05:02:03|63455.18
05:02:03|63469.56
05:02:04|63456.55
05:02:05|63453.62
05:02:06|63451.82
05:02:07|63456.77
05:02:08|63457.46
05:02:10|63456.6
05:02:11|63457.21
05:02:11|63457.68
05:02:12|63452.23
05:02:14|63454.09
05:02:15|63448.37
05:02:16|63437.99
05:02:17|63436.54
05:02:18|63439.46
05:02:20|63439.46
05:02:20|63439.61
05:02:21|63439.62
05:02:22|63439.86
05:02:24|63444.78
05:02:25|63441.58
05:02:26|63442.01
05:02:26|63441.54
05:02:27|63439.94
05:02:29|63427.92
05:02:30|63426.55
05:02:30|63425.47
05:02:31|63425.28
05:02:32|63424.31
05:02:34|63426.26
05:02:34|63425.02
05:02:35|63427.66
05:02:36|63429.22
05:02:37|63427.39
05:02:38|63430.52
05:02:39|63430.38
05:02:40|63432.4
05:02:41|63437.63
05:02:43|63437.05
05:02:43|63434.85
05:02:45|63433.18
05:02:47|63442.
05:02:47|63449.88
05:02:49|63451.78
05:02:49|63448.18
05:02:51|63447.57
05:02:51|63447.3
05:02:54|63449.83
05:02:54|63449.53
05:02:55|63448.16
05:02:56|63448.42
05:02:57|63448.27
05:02:59|63449.29
05:02:59|63448.81
05:03:00|63451.11
05:03:02|63448.15
05:03:03|63457.01
05:03:04|63467.12
05:03:04|63469.44
05:03:05|63478.78
05:03:06|63489.35
05:03:08|63500.94
05:03:10|63497.52
05:03:11|63492.37
05:03:13|63491.92
05:03:13|63485.61
05:03:14|63482.99
05:03:16|63477.19
05:03:16|63469.54
05:03:18|63474.86
05:03:19|63471.68
05:03:20|63463.54
05:03:20|63459.04
05:03:21|63450.
05:03:22|63453.01
05:03:24|63452.35
05:03:24|63445.86
05:03:25|63450.71
05:03:26|63448.12
05:03:27|63433.6
05:03:29|63433.1
05:03:30|63431.95
05:03:31|63433.6
05:03:31|63434.08
05:03:32|63433.61
05:03:34|63441.31
05:03:35|63432.7
05:03:37|63434.82
05:03:37|63439.79
05:03:38|63437.7
05:03:40|63436.24
05:03:40|63437.17
05:03:41|63435.52
05:03:42|63437.19
05:03:43|63433.73
05:03:45|63436.85
05:03:45|63436.86
05:03:47|63435.53
05:03:48|63434.78
05:03:50|63433.4
05:03:51|63433.28
05:03:52|63433.28
05:03:53|63431.06
05:03:55|63431.49
05:03:56|63431.49
05:03:58|63431.12
05:03:59|63432.33
05:04:00|63433.63
05:04:01|63438.19
05:04:01|63433.34
05:04:02|63432.58
05:04:04|63434.88
05:04:04|63435.6
05:04:06|63438.14
05:04:07|63437.99
05:04:08|63439.83
05:04:09|63435.02
05:04:10|63438.67
05:04:11|63437.7
05:04:12|63437.09
05:04:14|63437.19
05:04:14|63434.23
05:04:15|63434.81
05:04:17|63433.71
05:04:18|63397.99
05:04:19|63402.27
05:04:20|63401.56
05:04:21|63383.81
05:04:23|63384.77
05:04:24|63389.49
05:04:24|63389.17
05:04:25|63386.85
05:04:27|63386.66
05:04:28|63384.77
05:04:29|63386.96
05:04:30|63389.66
05:04:31|63390.05
05:04:32|63387.91
05:04:33|63385.26
05:04:34|63389.6
05:04:35|63389.6
05:04:37|63383.58
05:04:37|63387.11
05:04:38|63384.56
05:04:39|63388.6
05:04:40|63388.48
05:04:42|63393.85
05:04:42|63389.68
05:04:44|63388.69
05:04:45|63387.96
05:04:46|63391.27
05:04:47|63391.27
05:04:47|63389.35
05:04:49|63388.87
05:04:51|63386.12
05:04:52|63386.68
05:04:52|63378.74
05:04:53|63378.37
05:04:54|63375.4
05:04:56|63376.19
05:04:57|63376.01
05:04:58|63379.89
05:04:58|63376.67
05:05:00|63376.89
05:05:01|63377.94
05:05:02|63375.2
05:05:03|63376.88
05:05:04|63378.99
05:05:05|63377.43
05:05:06|63378.46
05:05:07|63374.87
05:05:08|63372.77
05:05:09|63371.07
05:05:11|63374.2
05:05:11|63373.83
05:05:13|63373.77
05:05:13|63374.88
05:05:14|63372.2
05:05:15|63361.1
05:05:16|63360.5
05:05:17|63366.79
05:05:18|63356.
05:05:19|63356.87
05:05:21|63350.14
05:05:21|63351.8
05:05:22|63352.39
05:05:23|63368.86
05:05:24|63376.31
05:05:26|63377.53
05:05:27|63385.09
05:05:27|63385.38
05:05:29|63394.27
05:05:30|63396.76
05:05:31|63401.47
05:05:31|63404.25
05:05:33|63400.64
05:05:34|63401.96
05:05:35|63402.03
05:05:36|63403.6
05:05:37|63402.51
05:05:38|63399.85
05:05:39|63399.67
05:05:40|63402.37
05:05:41|63402.37
05:05:42|63411.15
05:05:43|63413.44
05:05:44|63413.24
05:05:45|63414.52
05:05:47|63410.56
05:05:47|63406.85
05:05:48|63397.09
05:05:50|63398.8
05:05:52|63398.39
05:05:53|63402.64
05:05:54|63402.91
05:05:55|63403.88
05:05:56|63400.77
05:05:57|63398.75
05:05:57|63392.31
05:05:59|63392.87
05:06:00|63393.22
05:06:01|63382.22
05:06:02|63384.43
05:06:04|63391.54
05:06:05|63388.28
05:06:06|63389.69
05:06:07|63400.06
05:06:08|63402.02
05:06:09|63401.42
05:06:10|63403.41
05:06:11|63406.27
05:06:12|63399.22
05:06:14|63401.84
05:06:14|63408.16
05:06:16|63413.41
05:06:16|63410.15
05:06:18|63409.87
05:06:19|63406.75
05:06:20|63406.42
05:06:21|63407.54
05:06:22|63406.63
05:06:23|63404.59
05:06:24|63399.2
05:06:26|63394.95
05:06:27|63389.6
05:06:27|63391.19
05:06:28|63395.44
05:06:29|63393.33
05:06:31|63395.77
05:06:32|63393.21
05:06:33|63390.39
05:06:34|63386.88
05:06:36|63386.72
05:06:36|63385.9
05:06:37|63386.42
05:06:39|63380.09
05:06:39|63380.26
05:06:40|63384.78
05:06:41|63383.24
05:06:42|63385.03
05:06:44|63383.49
05:06:44|63387.59
05:06:46|63390.15
05:06:47|63388.28
05:06:47|63389.31
05:06:48|63386.29
05:06:51|63384.46
05:06:52|63382.81
05:06:54|63381.95
05:06:54|63386.97
05:06:56|63387.8
05:06:56|63389.17
05:06:58|63388.52
05:06:59|63390.37
05:07:00|63388.83
05:07:00|63388.63
05:07:02|63394.27
05:07:03|63390.27
05:07:04|63392.15
05:07:05|63393.22
05:07:06|63394.56
05:07:07|63395.59
05:07:08|63403.98
05:07:10|63401.93
05:07:10|63411.94
05:07:12|63411.96
05:07:12|63417.76
05:07:14|63419.6
05:07:14|63419.54
05:07:16|63418.94
05:07:16|63418.56
05:07:17|63418.91
05:07:19|63417.46
05:07:20|63407.87
05:07:21|63401.86
05:07:22|63397.8
05:07:23|63404.93
05:07:24|63402.37
05:07:25|63403.97
05:07:26|63402.02
05:07:28|63403.7
05:07:28|63406.36
05:07:29|63403.89
05:07:31|63403.89
05:07:31|63402.47
05:07:33|63402.59
05:07:33|63402.6
05:07:34|63404.07
05:07:35|63403.67
05:07:36|63401.38
05:07:37|63401.06
05:07:38|63400.66
05:07:39|63400.57
05:07:40|63398.72
05:07:42|63396.02
05:07:43|63401.41
05:07:44|63400.82
05:07:46|63399.71
05:07:46|63401.98
05:07:47|63399.1
05:07:48|63402.21
05:07:50|63400.74
05:07:50|63400.74
05:07:52|63403.55
05:07:54|63405.37
05:07:54|63405.27
05:07:55|63413.87
05:07:57|63411.2
05:07:59|63411.19
05:07:59|63414.38
05:08:01|63422.34
05:08:02|63421.08
05:08:03|63429.07
05:08:04|63439.43
05:08:05|63432.62
05:08:06|63438.9
05:08:07|63438.1
05:08:08|63436.79
05:08:10|63437.89
05:08:10|63437.89
05:08:11|63440.17
05:08:12|63440.17
05:08:13|63431.72
05:08:14|63436.31
05:08:16|63430.8
05:08:16|63431.48
05:08:18|63430.59
05:08:19|63416.97
05:08:20|63423.57
05:08:21|63423.57
05:08:22|63424.2
05:08:23|63421.79
05:08:25|63428.47
05:08:26|63427.15
05:08:27|63428.33
05:08:28|63429.42
05:08:29|63432.11
05:08:30|63430.8
05:08:31|63432.26
05:08:31|63433.4
05:08:33|63428.96
05:08:34|63430.51
05:08:35|63431.66
05:08:35|63433.12
05:08:37|63429.98
05:08:38|63434.13
05:08:39|63432.
05:08:40|63431.12
05:08:41|63431.18
05:08:42|63433.83
05:08:43|63443.06
05:08:44|63438.81
05:08:46|63443.21
05:08:46|63446.54
05:08:47|63446.28
05:08:48|63443.
05:08:49|63443.94
05:08:51|63444.38
05:08:52|63442.96
05:08:53|63440.46
05:08:54|63439.74
05:08:55|63438.74
05:08:57|63437.75
05:08:57|63437.5
05:08:58|63440.29
05:08:59|63439.64
05:09:00|63439.64
05:09:01|63439.12
05:09:02|63438.89
05:09:03|63438.6
05:09:04|63434.99
05:09:06|63435.54
05:09:06|63436.5
05:09:08|63438.18
05:09:09|63436.88
05:09:09|63436.13
05:09:11|63421.63
05:09:12|63425.78
05:09:13|63424.98
05:09:14|63424.96
05:09:15|63425.22
05:09:16|63426.02
05:09:17|63424.83
05:09:19|63432.17
05:09:19|63430.1
05:09:20|63435.16
05:09:22|63434.01
05:09:23|63434.36
05:09:24|63435.
05:09:25|63438.2
05:09:25|63437.2
05:09:26|63434.77
05:09:28|63434.77
05:09:29|63436.24
05:09:29|63438.32
05:09:31|63439.08
05:09:32|63439.08
05:09:33|63445.39
05:09:34|63446.
05:09:35|63446.97
05:09:36|63453.
05:09:37|63457.8
05:09:38|63461.15
05:09:39|63462.79
05:09:41|63460.94
05:09:41|63462.52
05:09:42|63461.21
05:09:43|63459.97
05:09:44|63459.06
05:09:45|63459.32
05:09:46|63457.99
05:09:47|63457.68
05:09:49|63452.61
05:09:49|63455.07
05:09:51|63454.9
05:09:51|63454.6
05:09:52|63454.74
05:09:54|63452.78
05:09:56|63455.89
05:09:57|63457.31
05:09:58|63458.5
05:10:00|63459.45
05:10:00|63455.08
05:10:02|63443.82
05:10:03|63451.83
05:10:04|63448.99
05:10:05|63443.17
05:10:06|63445.34
05:10:07|63445.73
05:10:08|63446.98
05:10:09|63444.21
05:10:11|63440.67
05:10:11|63422.
05:10:12|63426.1
05:10:13|63427.02
05:10:14|63426.72
05:10:15|63424.33
05:10:17|63415.98
05:10:17|63416.02
05:10:18|63421.31
05:10:19|63419.49
05:10:20|63423.23
05:10:22|63422.3
05:10:23|63421.13
05:10:23|63422.26
05:10:24|63420.87
05:10:25|63423.54
05:10:26|63424.4
05:10:28|63423.43
05:10:29|63424.52
05:10:30|63422.29
05:10:31|63423.97
05:10:32|63424.52
05:10:33|63425.09
05:10:34|63424.53
05:10:36|63422.81
05:10:36|63420.13
05:10:37|63420.54
05:10:39|63420.71
05:10:39|63422.93
05:10:40|63421.6
05:10:41|63423.91
05:10:42|63423.22
05:10:43|63421.73
05:10:44|63421.91
05:10:45|63418.98
05:10:46|63424.18
05:10:47|63423.62
05:10:48|63421.78
05:10:49|63422.59
05:10:52|63426.16
05:10:52|63419.96
05:10:54|63420.66
05:10:56|63418.44
05:10:56|63421.02
05:10:57|63420.81
05:11:00|63421.87
05:11:01|63423.77
05:11:03|63421.21
05:11:04|63421.21
05:11:05|63418.78
05:11:06|63415.58
05:11:07|63417.01
05:11:08|63417.79
05:11:09|63418.57
05:11:10|63420.59
05:11:12|63424.05
05:11:12|63425.52
05:11:14|63423.06
05:11:14|63422.99
05:11:15|63423.54
05:11:16|63423.02
05:11:17|63423.53
05:11:18|63423.42
05:11:19|63418.77
05:11:21|63418.99
05:11:21|63419.53
05:11:23|63419.58
05:11:23|63419.15
05:11:24|63417.03
05:11:26|63416.27
05:11:27|63417.56
05:11:28|63418.89
05:11:29|63423.42
05:11:30|63421.27
05:11:31|63420.61
05:11:32|63420.95
05:11:33|63420.62
05:11:34|63419.49
05:11:35|63420.19
05:11:36|63420.45
05:11:37|63421.06
05:11:37|63421.26
05:11:39|63422.45
05:11:40|63421.73
05:11:41|63421.69
05:11:42|63421.26
05:11:44|63423.82
05:11:45|63424.99
05:11:46|63421.31
05:11:46|63418.13
05:11:47|63421.55
05:11:48|63421.55
05:11:49|63421.55
05:11:50|63421.42
05:11:52|63421.82
05:11:52|63421.26
05:11:53|63421.26
05:11:55|63416.99
05:11:56|63418.74
05:11:58|63417.6
05:12:00|63417.1
05:12:01|63417.26
05:12:01|63418.84
05:12:03|63418.54
05:12:04|63400.
05:12:05|63395.16
05:12:06|63399.67
05:12:07|63398.91
05:12:08|63397.34
05:12:09|63399.08
05:12:10|63400.15
05:12:12|63405.55
05:12:12|63407.84
05:12:13|63404.13
05:12:14|63407.11
05:12:16|63405.82
05:12:17|63403.33
05:12:17|63403.09
05:12:18|63405.05
05:12:20|63405.76
05:12:21|63407.59
05:12:21|63406.56
05:12:22|63407.05
05:12:24|63405.9
05:12:25|63400.32
05:12:25|63400.16
05:12:26|63403.14
05:12:28|63402.46
05:12:29|63405.1
05:12:30|63411.59
05:12:31|63411.21
05:12:32|63409.65
05:12:32|63408.64
05:12:34|63411.13
05:12:35|63411.75
05:12:36|63410.52
05:12:37|63413.92
05:12:38|63415.35
05:12:39|63418.04
05:12:40|63420.59
05:12:41|63422.29
05:12:42|63423.33
05:12:43|63424.04
05:12:44|63421.93
05:12:45|63419.34
05:12:46|63420.58
05:12:47|63420.37
05:12:48|63422.19
05:12:49|63421.51
05:12:50|63421.51
05:12:51|63419.23
05:12:52|63421.79
05:12:54|63419.26
05:12:54|63419.84
05:12:56|63420.04
05:12:58|63419.86
05:12:59|63421.78
05:13:00|63420.51
05:13:01|63421.14
05:13:01|63421.14
05:13:03|63421.14
05:13:05|63423.92
05:13:06|63420.1
05:13:07|63419.9
05:13:08|63421.75
05:13:08|63418.58
05:13:09|63418.58
05:13:11|63421.08
05:13:12|63414.95
05:13:12|63415.68
05:13:14|63415.79
05:13:15|63415.8
05:13:16|63418.86
05:13:17|63416.41
05:13:18|63416.41
05:13:19|63416.41
05:13:20|63414.21
05:13:22|63414.21
05:13:23|63414.21
05:13:24|63412.75
05:13:25|63412.88
05:13:26|63415.45
05:13:27|63413.48
05:13:28|63417.84
05:13:29|63416.84
05:13:30|63416.53
05:13:31|63421.75
05:13:32|63418.16
05:13:33|63418.07
05:13:35|63421.39
05:13:35|63418.04
05:13:36|63418.
05:13:38|63418.01
05:13:39|63418.01
05:13:39|63416.89
05:13:41|63416.03
05:13:41|63414.45
05:13:42|63415.17
05:13:44|63409.44
05:13:45|63411.88
05:13:46|63412.65
05:13:47|63413.54
05:13:48|63414.62
05:13:50|63414.9
05:13:51|63414.9
05:13:51|63415.59
05:13:52|63415.59
05:13:54|63415.59
05:13:54|63424.4
05:13:55|63425.71
05:13:56|63425.71
05:13:57|63426.29
05:14:00|63419.46
05:14:01|63417.94
05:14:02|63419.45
05:14:02|63415.75
05:14:04|63418.01
05:14:04|63417.51
05:14:06|63417.92
05:14:07|63419.08
05:14:08|63417.38
05:14:09|63419.11
05:14:10|63418.44
05:14:11|63418.4
05:14:13|63419.34
05:14:14|63419.08
05:14:14|63420.2
05:14:15|63418.24
05:14:16|63418.24
05:14:18|63418.72
05:14:18|63416.8
05:14:20|63419.08
05:14:20|63417.14
05:14:21|63417.35
05:14:23|63417.94
05:14:23|63417.23
05:14:25|63418.99
05:14:26|63419.49
05:14:27|63418.81
05:14:27|63423.78
05:14:29|63425.2
05:14:29|63423.92
05:14:31|63422.98
05:14:32|63425.05
05:14:33|63423.8
05:14:35|63423.16
05:14:35|63419.74
05:14:37|63409.02
05:14:38|63407.07
05:14:38|63410.63
05:14:39|63410.27
05:14:41|63409.51
05:14:42|63409.23
05:14:43|63409.58
05:14:44|63394.28
05:14:46|63392.95
05:14:47|63384.11
05:14:47|63389.79
05:14:48|63389.4
05:14:49|63387.06
05:14:50|63386.14
05:14:51|63385.54
05:14:52|63390.96
05:14:54|63389.13
05:14:55|63389.72
05:14:55|63387.92
05:14:57|63387.61
05:14:59|63386.96
05:14:59|63387.91
05:15:01|63386.15
05:15:01|63388.08
05:15:03|63386.62
05:15:04|63388.33
05:15:04|63385.53
05:15:06|63387.44
05:15:07|63385.29
05:15:09|63384.89
05:15:09|63384.89
05:15:10|63375.34
05:15:11|63376.4
05:15:13|63381.17
05:15:14|63389.3
05:15:15|63403.
05:15:16|63403.8
05:15:17|63401.48
05:15:18|63392.02
05:15:19|63388.08
05:15:20|63391.38
05:15:22|63382.63
05:15:22|63369.85
05:15:23|63358.
05:15:24|63364.77
05:15:25|63365.16
05:15:26|63360.04
05:15:27|63363.2
05:15:29|63364.97
05:15:29|63365.28
05:15:30|63364.9
05:15:31|63364.38
05:15:33|63364.23
05:15:34|63366.41
05:15:35|63368.8
05:15:35|63359.17
05:15:37|63355.64
05:15:37|63358.04
05:15:38|63356.32
05:15:40|63356.52
05:15:41|63350.
05:15:42|63336.39
05:15:43|63336.39
05:15:44|63338.43
05:15:44|63339.65
05:15:46|63346.22
05:15:46|63341.57
05:15:48|63338.55
05:15:49|63341.44
05:15:50|63342.64
05:15:51|63346.97
05:15:51|63349.12
05:15:53|63349.99
05:15:53|63346.88
05:15:55|63345.73
05:15:56|63347.02
05:15:57|63348.77
05:15:58|63345.1
05:16:00|63351.66
05:16:00|63349.17
05:16:02|63346.78
05:16:03|63346.78
05:16:04|63348.26
05:16:05|63343.28
05:16:05|63344.04
05:16:08|63344.82
05:16:08|63343.81
05:16:09|63347.34
05:16:11|63348.25
05:16:11|63348.25
05:16:13|63348.26
05:16:14|63339.09
05:16:15|63340.68
05:16:15|63340.83
05:16:17|63343.05
05:16:18|63351.34
05:16:20|63344.92
05:16:21|63344.01
05:16:21|63340.87
05:16:23|63341.52
05:16:23|63337.98
05:16:24|63339.16
05:16:25|63345.99
05:16:26|63347.24
05:16:27|63345.1
05:16:28|63360.06
05:16:29|63358.82
05:16:31|63355.02
05:16:32|63357.48
05:16:33|63360.27
05:16:34|63364.29
05:16:34|63368.49
05:16:36|63367.85
05:16:37|63369.43
05:16:38|63367.41
05:16:40|63373.38
05:16:40|63373.87
05:16:42|63373.7
05:16:43|63373.66
05:16:44|63371.76
05:16:45|63369.03
05:16:46|63366.61
05:16:47|63366.37
05:16:48|63370.92
05:16:50|63371.
05:16:50|63372.68
05:16:52|63372.02
05:16:52|63373.34
05:16:54|63375.79
05:16:54|63371.51
05:16:55|63372.82
05:16:56|63373.65
05:16:57|63376.82
05:16:58|63373.89
05:16:59|63373.89
05:17:01|63373.03
05:17:02|63372.53
05:17:03|63373.95
05:17:04|63377.39
05:17:06|63375.23
05:17:06|63376.61
05:17:08|63373.5
05:17:09|63371.6
05:17:10|63372.9
05:17:11|63363.62
05:17:12|63368.39
05:17:13|63366.32
05:17:14|63370.4
05:17:15|63372.13
05:17:16|63367.77
05:17:18|63367.91
05:17:18|63369.48
05:17:19|63365.98
05:17:20|63366.07
05:17:22|63366.69
05:17:23|63366.74
05:17:23|63366.74
05:17:25|63363.38
05:17:26|63365.61
05:17:26|63370.36
05:17:28|63373.18
05:17:29|63372.12
05:17:29|63370.63
05:17:31|63371.15
05:17:32|63371.22
05:17:32|63372.58
05:17:34|63371.84
05:17:34|63372.67
05:17:36|63366.38
05:17:36|63367.43
05:17:37|63367.3
05:17:38|63368.3
05:17:39|63368.26
05:17:40|63366.04
05:17:42|63365.85
05:17:43|63367.67
05:17:44|63369.61
05:17:45|63369.61
05:17:46|63369.32
05:17:47|63366.32
05:17:48|63368.63
05:17:49|63368.63
05:17:50|63370.38
05:17:51|63372.78
05:17:52|63373.21
05:17:53|63375.44
05:17:54|63380.14
05:17:56|63382.93
05:17:57|63383.39
05:17:57|63384.12
05:17:59|63386.56
05:17:59|63390.63
05:18:04|63396.97
05:18:04|63404.48
05:18:06|63403.97
05:18:07|63410.59
05:18:08|63406.98
05:18:09|63406.98
05:18:10|63405.73
05:18:11|63406.89
05:18:12|63404.45
05:18:13|63389.09
05:18:14|63391.81
05:18:15|63386.5
05:18:16|63378.3
05:18:17|63377.25
05:18:18|63371.45
05:18:19|63375.03
05:18:20|63374.71
05:18:21|63376.19
05:18:22|63377.01
05:18:24|63377.01
05:18:24|63387.57
05:18:25|63384.68
05:18:26|63385.57
05:18:27|63385.01
05:18:28|63383.92
05:18:30|63386.04
05:18:31|63386.04
05:18:32|63396.13
05:18:32|63403.65
05:18:33|63409.16
05:18:35|63409.94
05:18:35|63409.54
05:18:36|63411.79
05:18:37|63409.11
05:18:39|63408.94
05:18:40|63410.21
05:18:41|63410.21
05:18:42|63411.99
05:18:43|63411.99
05:18:44|63409.17
05:18:45|63408.75
05:18:46|63408.77
05:18:47|63407.72
05:18:48|63407.72
05:18:49|63407.72
05:18:50|63407.72
05:18:52|63406.86
05:18:52|63406.24
05:18:53|63410.09
05:18:55|63410.23
05:18:55|63408.94
05:18:56|63404.82
05:18:58|63406.48
05:18:58|63407.53
05:19:00|63403.14
05:19:00|63406.45
05:19:02|63409.99
05:19:03|63413.85
05:19:05|63411.08
05:19:05|63409.
05:19:07|63409.38
05:19:08|63409.38
05:19:10|63410.04
05:19:10|63410.04
05:19:11|63410.04
05:19:12|63409.31
05:19:14|63407.19
05:19:14|63405.21
05:19:16|63405.34
05:19:16|63398.19
05:19:18|63401.85
05:19:18|63402.49
05:19:20|63403.48
05:19:21|63401.7
05:19:21|63400.65
05:19:23|63399.9
05:19:24|63400.63
05:19:25|63402.78
05:19:26|63406.51
05:19:28|63407.38
05:19:28|63405.68
05:19:29|63406.44
05:19:30|63406.92
05:19:32|63407.73
05:19:32|63406.39
05:19:33|63406.76
05:19:34|63406.45
05:19:36|63405.93
05:19:36|63405.54
05:19:37|63402.34
05:19:39|63404.29
05:19:40|63403.94
05:19:41|63401.42
05:19:41|63401.42
05:19:43|63403.58
05:19:43|63404.47
05:19:45|63404.34
05:19:45|63404.9
05:19:48|63403.25
05:19:48|63402.17
05:19:49|63402.77
05:19:50|63402.4
05:19:51|63401.86
05:19:52|63402.84
05:19:54|63402.63
05:19:54|63404.29
05:19:55|63402.39
05:19:56|63403.25
05:19:57|63400.52
05:19:58|63401.81
05:19:59|63404.59
05:20:00|63404.24
05:20:01|63404.9
05:20:03|63407.25
05:20:05|63406.22
05:20:06|63404.98
05:20:07|63405.13
05:20:09|63399.37
05:20:10|63384.62
05:20:11|63376.88
05:20:12|63385.75
05:20:13|63383.75
05:20:14|63382.36
05:20:15|63379.78
05:20:17|63379.78
05:20:17|63376.7
05:20:19|63381.73
05:20:20|63381.84
05:20:20|63380.61
05:20:21|63382.23
05:20:22|63383.49
05:20:23|63382.14
05:20:24|63379.29
05:20:26|63381.95
05:20:27|63384.27
05:20:28|63384.6
05:20:29|63387.01
05:20:30|63388.15
05:20:31|63389.43
05:20:32|63389.28
05:20:33|63389.69
05:20:34|63382.8
05:20:35|63383.34
05:20:36|63383.29
05:20:37|63383.46
05:20:38|63384.82
05:20:39|63385.03
05:20:40|63384.82
05:20:42|63384.82
05:20:42|63384.38
05:20:43|63382.29
05:20:44|63385.96
05:20:45|63385.73
05:20:46|63384.77
05:20:48|63386.63
05:20:48|63385.47
05:20:49|63385.05
05:20:50|63384.4
05:20:51|63381.76
05:20:52|63384.85
05:20:53|63386.96
05:20:54|63386.96
05:20:55|63387.74
05:20:56|63391.34
05:20:57|63391.43
05:20:59|63399.48
05:21:00|63397.42
05:21:00|63394.98
05:21:01|63406.87
05:21:02|63409.02
05:21:05|63413.67
05:21:06|63411.15
05:21:07|63415.06
05:21:08|63415.93
05:21:10|63417.51
05:21:11|63418.26
05:21:11|63418.
05:21:13|63414.98
05:21:14|63416.02
05:21:15|63411.16
05:21:16|63410.73
05:21:17|63412.24
05:21:18|63416.9
05:21:19|63414.6
05:21:20|63414.86
05:21:21|63422.29
05:21:22|63425.
05:21:23|63431.83
05:21:24|63432.19
05:21:25|63436.33
05:21:27|63438.56
05:21:27|63441.7
05:21:28|63446.17
05:21:29|63454.71
05:21:31|63448.02
05:21:32|63452.23
05:21:33|63451.02
05:21:34|63452.93
05:21:35|63452.15
05:21:37|63450.81
05:21:38|63443.95
05:21:38|63435.73
05:21:40|63424.37
05:21:42|63429.51
05:21:43|63428.04
05:21:43|63431.38
05:21:44|63431.38
05:21:46|63431.38
05:21:46|63438.18
05:21:47|63443.37
05:21:49|63445.99
05:21:49|63446.81
05:21:51|63445.75
05:21:52|63452.
05:21:53|63450.22
05:21:54|63450.22
05:21:55|63449.69
05:21:56|63441.07
05:21:57|63441.11
05:21:58|63439.5
05:21:59|63430.47
05:22:00|63430.37
05:22:01|63437.32
05:22:02|63435.65
05:22:03|63426.82
05:22:04|63430.05
05:22:06|63430.86
05:22:06|63434.24
05:22:08|63428.89
05:22:09|63429.65
05:22:10|63430.99
05:22:11|63430.82
05:22:12|63433.08
05:22:13|63433.08
05:22:14|63429.65
05:22:15|63432.91
05:22:17|63435.27
05:22:18|63429.2
05:22:19|63432.47
05:22:20|63432.01
05:22:21|63433.08
05:22:22|63433.69
05:22:23|63432.82
05:22:25|63431.93
05:22:26|63431.05
05:22:27|63431.44
05:22:28|63432.64
05:22:28|63431.77
05:22:30|63432.82
05:22:31|63432.82
05:22:32|63435.83
05:22:33|63434.63
05:22:34|63435.06
05:22:35|63435.61
05:22:35|63438.02
05:22:36|63440.57
05:22:38|63440.01
05:22:39|63434.01
05:22:39|63437.37
05:22:41|63441.02
05:22:42|63441.29
05:22:43|63438.37
05:22:44|63436.87
05:22:45|63437.27
05:22:46|63440.83
05:22:47|63436.38
05:22:49|63437.41
05:22:50|63435.39
05:22:51|63436.47
05:22:52|63436.71
05:22:53|63431.71
05:22:54|63427.6
05:22:55|63426.32
05:22:56|63426.05
05:22:56|63423.81
05:22:57|63422.97
05:22:59|63423.87
05:23:00|63422.82
05:23:01|63425.41
05:23:01|63425.41
05:23:04|63425.41
05:23:04|63426.55
05:23:07|63433.45
05:23:08|63436.5
05:23:08|63432.52
05:23:10|63438.8
05:23:11|63436.94
05:23:13|63437.49
05:23:13|63436.01
05:23:15|63432.53
05:23:16|63420.72
05:23:17|63412.67
05:23:19|63413.68
05:23:20|63416.39
05:23:21|63413.21
05:23:22|63417.98
05:23:23|63418.98
05:23:24|63419.57
05:23:25|63420.01
05:23:26|63421.32
05:23:27|63423.03
05:23:28|63427.86
05:23:30|63427.86
05:23:30|63429.83
05:23:32|63425.69
05:23:33|63424.2
05:23:34|63427.27
05:23:35|63424.51
05:23:36|63425.85
05:23:37|63425.85
05:23:38|63427.69
05:23:40|63431.63
05:23:40|63431.75
05:23:41|63431.05
05:23:43|63432.43
05:23:44|63432.59
05:23:45|63428.96
05:23:45|63428.11
05:23:46|63427.96
05:23:48|63427.97
05:23:49|63423.49
05:23:49|63425.04
05:23:52|63427.97
05:23:53|63425.12
05:23:53|63429.19
05:23:55|63432.8
05:23:56|63431.78
05:23:57|63429.21
05:23:58|63429.9
05:23:59|63430.75
05:24:00|63432.34
05:24:01|63432.34
05:24:02|63429.65
05:24:03|63427.3
05:24:03|63429.12
05:24:08|63425.98
05:24:09|63422.42
05:24:10|63425.23
05:24:10|63424.9
05:24:11|63425.71
05:24:13|63427.
05:24:15|63423.06
05:24:16|63423.
05:24:17|63421.03
05:24:19|63420.6
05:24:20|63418.43
05:24:21|63419.27
05:24:22|63419.48
05:24:22|63422.11
05:24:24|63418.79
05:24:24|63416.08
05:24:25|63410.5
05:24:26|63413.16
05:24:28|63412.46
05:24:29|63412.41
05:24:30|63413.79
05:24:31|63417.37
05:24:32|63417.34
05:24:33|63417.63
05:24:34|63419.55
05:24:35|63419.55
05:24:37|63416.83
05:24:37|63416.83
05:24:38|63416.83
05:24:39|63416.83
05:24:40|63416.83
05:24:41|63416.83
05:24:42|63416.83
05:24:43|63416.42
05:24:44|63416.83
05:24:46|63416.83
05:24:47|63416.83
05:24:47|63415.69
05:24:48|63415.77
05:24:50|63420.05
05:24:51|63420.7
05:24:51|63419.03
05:24:53|63419.03
05:24:54|63418.88
05:24:55|63416.95
05:24:56|63416.95
05:24:56|63417.08
05:24:58|63417.82
05:24:59|63418.69
05:24:59|63417.53
05:25:01|63416.83
05:25:01|63418.48
05:25:02|63419.55
05:25:04|63425.74
05:25:04|63422.11
05:25:06|63425.1
05:25:07|63421.26
05:25:09|63411.01
05:25:10|63417.86
05:25:12|63402.
05:25:12|63385.7
05:25:14|63398.2
05:25:15|63396.01
05:25:16|63400.38
05:25:17|63392.01
05:25:17|63396.73
05:25:18|63396.98
05:25:20|63396.05
05:25:21|63398.34
05:25:22|63398.61
05:25:23|63398.62
05:25:24|63395.64
05:25:26|63397.89
05:25:26|63397.34
05:25:28|63397.91
05:25:28|63397.9
05:25:30|63397.9
05:25:31|63398.56
05:25:31|63398.56
05:25:33|63385.79
05:25:34|63389.96
05:25:34|63391.18
05:25:36|63379.32
05:25:37|63384.92
05:25:38|63384.79
05:25:39|63385.97
05:25:40|63386.87
05:25:41|63386.87
05:25:42|63389.67
05:25:43|63390.76
05:25:44|63393.09
05:25:45|63393.92
05:25:46|63390.63
05:25:47|63392.21
05:25:48|63392.02
05:25:49|63392.21
05:25:50|63394.56
05:25:51|63399.15
05:25:52|63396.53
05:25:53|63386.86
05:25:54|63387.33
05:25:55|63385.65
05:25:57|63383.84
05:25:58|63386.99
05:25:58|63382.57
05:26:00|63382.57
05:26:00|63389.53
05:26:01|63388.34
05:26:02|63387.68
05:26:04|63387.71
05:26:05|63389.12
05:26:05|63390.96
05:26:06|63392.13
05:26:07|63392.04
05:26:10|63392.04
05:26:10|63388.17
05:26:11|63390.84
05:26:13|63391.18
05:26:14|63394.01
05:26:15|63393.37
05:26:16|63393.37
05:26:17|63397.09
05:26:18|63397.09
05:26:20|63391.43
05:26:21|63392.85
05:26:22|63390.58
05:26:23|63381.87
05:26:25|63381.4
05:26:25|63380.24
05:26:26|63383.37
05:26:27|63387.79
05:26:29|63388.97
05:26:30|63393.8
05:26:31|63392.93
05:26:32|63392.93
05:26:32|63392.01
05:26:34|63387.69
05:26:35|63386.88
05:26:35|63385.37
05:26:37|63387.1
05:26:38|63390.29
05:26:39|63391.13
05:26:40|63389.75
05:26:40|63387.62
05:26:41|63390.81
05:26:43|63390.81
05:26:44|63392.
05:26:45|63388.38
05:26:46|63389.19
05:26:47|63390.41
05:26:48|63390.67
05:26:49|63389.75
05:26:50|63390.7
05:26:51|63391.41
05:26:52|63389.42
05:26:53|63388.95
05:26:54|63388.95
05:26:55|63388.95
05:26:57|63389.58
05:26:57|63387.59
05:26:58|63387.03
05:27:00|63388.53
05:27:01|63389.06
05:27:01|63386.14
05:27:02|63384.91
05:27:04|63387.48
05:27:04|63388.01
05:27:05|63391.72
05:27:06|63390.85
05:27:08|63390.86
05:27:09|63387.06
05:27:11|63387.29
05:27:12|63387.17
05:27:12|63388.56
05:27:13|63388.56
05:27:16|63386.37
05:27:16|63388.37
05:27:18|63386.88
05:27:18|63388.3
05:27:20|63388.3
05:27:21|63388.3
05:27:22|63388.47
05:27:23|63388.05
05:27:23|63386.93
05:27:25|63387.93
05:27:26|63380.19
05:27:27|63385.32
05:27:28|63385.4
05:27:29|63389.71
05:27:30|63389.73
05:27:31|63389.9
05:27:32|63391.65
05:27:33|63390.91
05:27:34|63390.83
05:27:35|63388.87
05:27:36|63390.29
05:27:37|63388.76
05:27:38|63388.76
05:27:39|63391.53
05:27:40|63395.04
05:27:41|63391.01
05:27:43|63389.4
05:27:44|63391.54
05:27:44|63391.54
05:27:45|63392.17
05:27:47|63392.17
05:27:47|63390.63
05:27:49|63390.2
05:27:49|63387.63
05:27:50|63387.67
05:27:51|63387.53
05:27:53|63386.19
05:27:54|63387.02
05:27:54|63384.71
05:27:55|63386.58
05:27:57|63385.39
05:27:58|63384.93
05:27:58|63386.68
05:28:00|63386.88
05:28:00|63385.68
05:28:02|63386.21
05:28:03|63384.29
05:28:03|63371.14
05:28:05|63370.82
05:28:06|63369.
05:28:06|63370.47
05:28:07|63367.69
05:28:10|63367.28
05:28:12|63362.9
05:28:13|63362.49
05:28:14|63365.93
05:28:15|63357.49
05:28:16|63357.16
05:28:18|63361.98
05:28:19|63361.75
05:28:20|63361.39
05:28:21|63359.69
05:28:22|63358.67
05:28:22|63358.45
05:28:23|63357.59
05:28:24|63357.95
05:28:26|63358.82
05:28:26|63357.64
05:28:28|63358.11
05:28:28|63359.95
05:28:30|63360.42
05:28:31|63358.93
05:28:32|63356.95
05:28:33|63358.47
05:28:34|63357.27
05:28:35|63354.56
05:28:36|63355.92
05:28:37|63356.
05:28:38|63359.05
05:28:39|63347.04
05:28:40|63345.27
05:28:42|63348.44
05:28:42|63347.32
05:28:43|63348.98
05:28:44|63351.02
05:28:45|63350.81
05:28:47|63350.
05:28:48|63348.73
05:28:49|63348.73
05:28:49|63345.56
05:28:50|63348.28
05:28:51|63347.36
05:28:52|63344.83
05:28:53|63348.01
05:28:54|63345.87
05:28:56|63345.5
05:28:57|63345.16
05:28:58|63344.91
05:28:58|63344.91
05:29:00|63345.73
05:29:01|63338.68
05:29:01|63337.16
05:29:02|63342.18
05:29:04|63343.52
05:29:05|63345.92
05:29:06|63352.06
05:29:07|63352.25
05:29:08|63357.06
05:29:09|63358.21
05:29:10|63367.09
05:29:11|63366.79
05:29:13|63363.
05:29:15|63361.55
05:29:16|63361.55
05:29:17|63359.63
05:29:18|63360.28
05:29:18|63361.32
05:29:20|63361.19
05:29:21|63361.27
05:29:22|63364.33
05:29:23|63363.6
05:29:24|63363.41
05:29:26|63362.68
05:29:26|63361.39
05:29:28|63360.54
05:29:29|63359.93
05:29:30|63361.4
05:29:31|63361.39
05:29:32|63358.26
05:29:33|63357.02
05:29:34|63360.23
05:29:35|63364.04
05:29:36|63366.1
05:29:37|63363.82
05:29:38|63360.79
05:29:39|63358.81
05:29:40|63359.4
05:29:41|63356.96
05:29:42|63358.94
05:29:43|63359.17
05:29:44|63359.18
05:29:45|63360.55
05:29:47|63361.32
05:29:48|63359.64
05:29:48|63359.64
05:29:50|63363.57
05:29:50|63366.01
05:29:52|63372.49
05:29:52|63369.41
05:29:54|63369.17
05:29:55|63360.6
05:29:56|63361.74
05:29:57|63358.73
05:29:58|63365.01
05:29:59|63365.01
05:30:00|63363.12
05:30:01|63360.88
05:30:02|63365.15
05:30:03|63365.26
05:30:04|63364.65
05:30:05|63372.23
05:30:06|63365.22
05:30:08|63363.95
05:30:08|63363.45
05:30:09|63365.39
05:30:10|63372.32
05:30:11|63365.81
05:30:12|63349.71
05:30:14|63351.86
05:30:16|63350.79
05:30:17|63347.78
05:30:18|63343.79
05:30:19|63345.8
05:30:21|63346.15
05:30:22|63346.
05:30:23|63342.78
05:30:25|63343.02
05:30:25|63345.52
05:30:26|63350.31
05:30:27|63349.92
05:30:28|63349.49
05:30:29|63345.09
05:30:30|63344.25
05:30:32|63340.84
05:30:33|63342.92
05:30:34|63337.25
05:30:34|63332.31
05:30:36|63329.7
05:30:37|63336.87
05:30:39|63321.67
05:30:39|63321.48
05:30:40|63324.58
05:30:41|63328.76
05:30:43|63327.42
05:30:43|63330.25
05:30:45|63331.97
05:30:46|63331.15
05:30:46|63330.6
05:30:48|63331.11
05:30:48|63336.25
05:30:50|63335.51
05:30:51|63332.94
05:30:52|63333.72
05:30:53|63333.32
05:30:54|63332.8
05:30:55|63320.03
05:30:56|63327.2
05:30:57|63314.
05:30:58|63311.81
05:30:59|63307.7
05:30:59|63310.91
05:31:01|63308.93
05:31:02|63305.73
05:31:03|63301.32
05:31:04|63298.52
05:31:05|63296.9
05:31:06|63289.24
05:31:07|63296.39
05:31:08|63295.86
05:31:09|63292.19
05:31:10|63280.78
05:31:11|63283.59
05:31:12|63279.14
05:31:13|63283.22
05:31:14|63292.87
05:31:16|63297.67
05:31:18|63296.2
05:31:19|63294.58
05:31:20|63295.67
05:31:22|63295.79
05:31:22|63288.25
05:31:23|63294.2
05:31:24|63291.63
05:31:26|63300.31
05:31:27|63302.2
05:31:28|63306.67
05:31:29|63310.55
05:31:30|63316.38
05:31:31|63321.08
05:31:32|63327.56
05:31:34|63319.73
05:31:34|63321.27
05:31:35|63321.39
05:31:37|63321.78
05:31:38|63319.21
05:31:38|63311.62
05:31:39|63312.49
05:31:40|63309.57
05:31:42|63302.75
05:31:43|63295.17
05:31:43|63291.96
05:31:45|63299.92
05:31:46|63289.95
05:31:47|63283.53
05:31:48|63285.57
05:31:48|63286.01
05:31:50|63282.53
05:31:51|63285.38
05:31:52|63287.86
05:31:53|63287.14
05:31:54|63284.96
05:31:55|63285.61
05:31:56|63287.09
05:31:57|63286.82
05:31:58|63289.05
05:32:00|63289.
05:32:00|63296.19
05:32:01|63294.23
05:32:03|63290.09
05:32:03|63289.51
05:32:04|63293.41
05:32:05|63294.26
05:32:06|63292.98
05:32:07|63296.37
05:32:09|63297.13
05:32:09|63300.48
05:32:10|63295.45
05:32:11|63315.6
05:32:12|63308.6
05:32:13|63309.35
05:32:14|63314.86
05:32:16|63317.07
05:32:17|63316.61
05:32:18|63316.69
05:32:18|63321.19
05:32:21|63311.71
05:32:22|63314.1
05:32:23|63315.38
05:32:23|63316.46
05:32:25|63318.03
05:32:26|63320.6
05:32:27|63321.22
05:32:28|63318.96
05:32:29|63319.7
05:32:30|63315.54
05:32:31|63309.59
05:32:33|63303.69
05:32:33|63304.43
05:32:34|63309.56
05:32:36|63308.01
05:32:37|63307.11
05:32:38|63308.23
05:32:39|63312.67
05:32:40|63314.97
05:32:40|63314.28
05:32:42|63314.85
05:32:43|63317.22
05:32:44|63317.08
05:32:45|63317.08
05:32:45|63311.8
05:32:47|63318.21
05:32:48|63316.81
05:32:48|63317.04
05:32:50|63318.35
05:32:51|63316.59
05:32:51|63323.24
05:32:53|63321.34
05:32:54|63318.68
05:32:54|63316.12
05:32:55|63314.96
05:32:57|63314.96
05:32:58|63314.96
05:32:58|63314.96
05:33:00|63316.44
05:33:01|63319.8
05:33:02|63317.66
05:33:03|63320.11
05:33:04|63314.3
05:33:05|63316.36
05:33:06|63316.15
05:33:07|63313.1
05:33:08|63315.11
05:33:09|63317.19
05:33:10|63315.29
05:33:11|63315.59
05:33:12|63315.18
05:33:14|63317.67
05:33:14|63319.38
05:33:15|63318.81
05:33:17|63323.4
05:33:17|63323.1
05:33:19|63320.77
05:33:19|63321.26
05:33:21|63320.73
05:33:23|63320.59
05:33:23|63320.59
05:33:24|63320.59
05:33:25|63322.99
05:33:27|63319.18
05:33:28|63318.79
05:33:29|63320.4
05:33:30|63320.4
05:33:30|63320.08
05:33:32|63320.4
05:33:33|63327.24
05:33:34|63325.73
05:33:36|63324.89
05:33:36|63331.01
05:33:37|63332.23
05:33:38|63334.9
05:33:39|63336.39
05:33:40|63334.73
05:33:41|63333.98
05:33:43|63346.91
05:33:45|63348.63
05:33:46|63354.36
05:33:46|63354.32
05:33:48|63353.03
05:33:48|63355.02
05:33:49|63353.48
05:33:50|63352.91
05:33:51|63355.05
05:33:53|63353.89
05:33:54|63353.21
05:33:55|63351.27
05:33:55|63353.16
05:33:56|63351.43
05:33:58|63351.43
05:33:58|63352.16
05:33:59|63352.99
05:34:01|63343.76
05:34:01|63322.5
05:34:03|63323.51
05:34:04|63330.
05:34:05|63335.41
05:34:06|63337.39
05:34:07|63331.71
05:34:09|63331.71
05:34:09|63330.29
05:34:10|63328.31
05:34:11|63325.89
05:34:13|63321.15
05:34:14|63321.71
05:34:15|63324.26
05:34:15|63325.69
05:34:18|63328.63
05:34:19|63320.86
05:34:20|63317.99
05:34:22|63319.5
05:34:23|63319.5
05:34:24|63320.64
05:34:25|63323.61
05:34:26|63326.16
05:34:27|63326.28
05:34:28|63324.38
05:34:29|63326.88
05:34:30|63325.35
05:34:31|63325.49
05:34:33|63324.89
05:34:34|63324.48
05:34:35|63323.51
05:34:36|63323.94
05:34:37|63323.94
05:34:38|63322.96
05:34:39|63317.69
05:34:41|63322.39
05:34:41|63325.19
05:34:42|63321.72
05:34:44|63320.88
05:34:45|63321.49
05:34:46|63321.31
05:34:47|63323.47
05:34:48|63321.31
05:34:49|63322.14
05:34:51|63323.6
05:34:52|63323.6
05:34:52|63324.74
05:34:54|63323.91
05:34:54|63323.9
05:34:55|63323.37
05:34:57|63323.37
05:34:57|63322.87
05:34:59|63322.19
05:34:59|63323.02
05:35:00|63322.33
05:35:02|63324.02
05:35:02|63323.51
05:35:04|63323.56
05:35:05|63323.4
05:35:05|63326.69
05:35:06|63325.5
05:35:08|63330.09
05:35:08|63326.32
05:35:10|63328.41
05:35:10|63331.17
05:35:12|63333.53
05:35:13|63331.75
05:35:14|63332.97
05:35:15|63337.3
05:35:16|63336.98
05:35:17|63346.24
05:35:18|63349.36
05:35:20|63346.35
05:35:20|63338.
05:35:22|63342.69
05:35:23|63342.21
05:35:25|63343.61
05:35:26|63342.38
05:35:27|63342.67
05:35:28|63340.77
05:35:29|63340.77
05:35:30|63340.6
05:35:31|63345.1
05:35:32|63347.3
05:35:33|63348.09
05:35:34|63344.11
05:35:35|63341.98
05:35:36|63343.56
05:35:37|63342.81
05:35:38|63346.86
05:35:39|63344.61
05:35:40|63346.2
05:35:41|63345.41
05:35:42|63345.41
05:35:43|63344.07
05:35:45|63343.94
05:35:45|63343.8
05:35:46|63342.96
05:35:47|63343.86
05:35:48|63343.86
05:35:49|63343.86
05:35:50|63338.04
05:35:51|63337.9
05:35:52|63338.46
05:35:53|63321.61
05:35:55|63322.49
05:35:56|63307.02
05:35:57|63305.03
05:35:58|63308.04
05:35:59|63306.83
05:36:00|63306.91
05:36:01|63308.53
05:36:02|63294.
05:36:03|63285.89
05:36:04|63283.85
05:36:05|63278.78
05:36:06|63280.2
05:36:07|63274.28
05:36:08|63278.34
05:36:10|63277.14
05:36:10|63269.56
05:36:11|63272.84
05:36:12|63276.65
05:36:13|63276.55
05:36:14|63274.86
05:36:15|63273.58
05:36:16|63274.54
05:36:17|63273.41
05:36:18|63273.41
05:36:20|63273.97
05:36:21|63269.01
05:36:23|63271.45
05:36:24|63270.31
05:36:25|63273.75
05:36:26|63269.24
05:36:27|63276.
05:36:28|63269.82
05:36:29|63266.06
05:36:30|63273.16
05:36:31|63268.58
05:36:32|63268.39
05:36:33|63271.92
05:36:34|63270.22
05:36:35|63272.96
05:36:36|63271.92
05:36:37|63269.19
05:36:38|63260.08
05:36:40|63254.83
05:36:41|63268.03
05:36:42|63262.01
05:36:43|63251.17
05:36:43|63257.19
05:36:44|63258.72
05:36:46|63259.12
05:36:46|63250.4
05:36:48|63246.8
05:36:49|63246.6
05:36:50|63248.15
05:36:51|63242.64
05:36:52|63247.99
05:36:53|63252.06
05:36:54|63257.05
05:36:55|63261.34
05:36:57|63258.37
05:36:58|63269.05
05:36:59|63269.2
05:37:00|63275.
05:37:01|63271.87
05:37:02|63246.87
05:37:03|63250.24
05:37:04|63240.54
05:37:05|63248.23
05:37:06|63246.46
05:37:07|63243.77
05:37:08|63251.31
05:37:09|63249.51
05:37:10|63250.16
05:37:12|63255.93
05:37:12|63264.92
05:37:13|63270.75
05:37:15|63261.25
05:37:17|63265.75
05:37:17|63264.51
05:37:19|63268.34
05:37:19|63269.38
05:37:21|63275.9
05:37:23|63282.
05:37:23|63278.5
05:37:25|63279.91
05:37:26|63289.06
05:37:27|63290.58
05:37:28|63292.72
05:37:30|63292.4
05:37:31|63295.8
05:37:32|63304.
05:37:33|63298.01
05:37:34|63306.86
05:37:35|63311.66
05:37:37|63310.88
05:37:37|63321.06
05:37:38|63329.39
05:37:39|63325.64
05:37:41|63327.58
05:37:41|63332.05
05:37:42|63337.4
05:37:43|63336.76
05:37:45|63337.25
05:37:45|63336.11
05:37:46|63338.88
05:37:47|63333.6
05:37:48|63335.92
05:37:49|63332.96
05:37:51|63336.29
05:37:51|63334.79
05:37:53|63339.07
05:37:54|63339.28
05:37:55|63334.93
05:37:56|63335.62
05:37:57|63329.8
05:37:58|63330.
05:37:59|63326.38
05:38:00|63328.42
05:38:00|63317.97
05:38:02|63327.16
05:38:03|63326.86
05:38:04|63323.69
05:38:04|63322.25
05:38:06|63318.
05:38:07|63313.01
05:38:08|63315.81
05:38:10|63315.56
05:38:10|63317.9
05:38:11|63320.94
05:38:13|63322.15
05:38:13|63322.68
05:38:15|63301.53
05:38:16|63291.99
05:38:16|63295.5
05:38:17|63301.32
05:38:18|63305.39
05:38:20|63307.99
05:38:22|63307.98
05:38:22|63310.22
05:38:23|63309.42
05:38:24|63316.64
05:38:26|63317.97
05:38:27|63313.81
05:38:28|63311.99
05:38:29|63309.99
05:38:31|63315.
05:38:31|63313.26
05:38:32|63314.07
05:38:33|63313.23
05:38:35|63308.05
05:38:35|63311.12
05:38:37|63311.12
05:38:38|63312.15
05:38:40|63310.94
05:38:41|63311.68
05:38:42|63312.15
05:38:43|63313.38
05:38:44|63309.57
05:38:45|63311.24
05:38:46|63310.94
05:38:48|63310.1
05:38:48|63309.43
05:38:49|63306.95
05:38:50|63309.1
05:38:52|63309.26
05:38:52|63309.26
05:38:54|63314.29
05:38:54|63306.
05:38:55|63306.
05:38:57|63310.14
05:38:57|63307.65
05:38:58|63309.77
05:39:00|63304.26
05:39:01|63302.82
05:39:01|63293.76
05:39:03|63301.49
05:39:04|63301.33
05:39:05|63306.17
05:39:05|63308.63
05:39:06|63306.49
05:39:07|63311.58
05:39:09|63319.34
05:39:09|63320.06
05:39:10|63319.32
05:39:11|63325.43
05:39:12|63326.67
05:39:14|63335.31
05:39:15|63337.67
05:39:16|63318.
05:39:17|63314.88
05:39:18|63320.37
05:39:19|63317.25
05:39:20|63320.83
05:39:21|63321.96
05:39:23|63325.87
05:39:25|63317.06
05:39:26|63318.91
05:39:27|63315.04
05:39:28|63313.79
05:39:29|63314.14
05:39:30|63314.14
05:39:31|63315.99
05:39:32|63316.71
05:39:33|63316.01
05:39:34|63319.62
05:39:36|63319.05
05:39:36|63320.29
05:39:38|63326.55
05:39:39|63314.58
05:39:40|63315.23
05:39:40|63314.89
05:39:42|63315.57
05:39:42|63315.29
05:39:44|63315.48
05:39:45|63319.78
05:39:46|63319.78
05:39:47|63319.87
05:39:48|63319.55
05:39:49|63321.52
05:39:50|63326.49
05:39:51|63318.51
05:39:53|63321.29
05:39:53|63321.49
05:39:55|63321.43
05:39:55|63322.77
05:39:57|63320.78
05:39:57|63323.03
05:39:58|63324.62
05:39:59|63321.34
05:40:00|63322.27
05:40:01|63320.83
05:40:02|63321.61
05:40:05|63309.41
05:40:05|63312.75
05:40:06|63315.29
05:40:07|63308.29
05:40:08|63309.85
05:40:09|63309.85
05:40:11|63307.89
05:40:12|63310.49
05:40:12|63312.95
05:40:13|63315.46
05:40:14|63314.19
05:40:15|63314.5
05:40:16|63312.46
05:40:19|63306.56
05:40:19|63307.34
05:40:20|63307.64
05:40:21|63307.25
05:40:23|63308.41
05:40:24|63309.83
05:40:25|63309.2
05:40:26|63312.84
05:40:27|63311.33
05:40:28|63311.38
05:40:29|63312.84
05:40:31|63312.84
05:40:31|63313.21
05:40:32|63317.13
05:40:34|63318.15
05:40:35|63321.06
05:40:36|63319.3
05:40:37|63324.56
05:40:37|63322.1
05:40:38|63330.71
05:40:39|63338.98
05:40:41|63336.43
05:40:42|63339.55
05:40:43|63340.66
05:40:44|63339.13
05:40:45|63335.74
05:40:45|63337.09
05:40:47|63337.1
05:40:48|63337.1
05:40:49|63338.55
05:40:50|63337.1
05:40:51|63340.52
05:40:53|63337.84
05:40:54|63337.66
05:40:54|63337.52
05:40:56|63338.69
05:40:57|63338.86
05:40:58|63339.15
05:40:59|63337.8
05:41:00|63337.05
05:41:02|63338.7
05:41:02|63335.16
05:41:03|63329.69
05:41:05|63335.79
05:41:05|63329.67
05:41:07|63325.96
05:41:07|63322.59
05:41:09|63321.56
05:41:11|63321.5
05:41:11|63323.04
05:41:12|63330.22
05:41:13|63335.28
05:41:14|63335.06
05:41:15|63335.17
05:41:16|63335.6
05:41:17|63335.07
05:41:18|63352.71
05:41:20|63354.84
05:41:21|63349.21
05:41:22|63354.18
05:41:23|63361.
05:41:23|63369.99
05:41:24|63363.45
05:41:25|63362.44
05:41:27|63368.81
05:41:28|63365.99
05:41:29|63367.82
05:41:30|63374.
05:41:31|63375.33
05:41:33|63377.5
05:41:33|63379.9
05:41:35|63391.93
05:41:36|63400.92
05:41:38|63401.01
05:41:38|63400.86
05:41:40|63401.1
05:41:40|63403.83
05:41:42|63404.33
05:41:43|63409.48
05:41:44|63411.79
05:41:45|63411.25
05:41:46|63410.77
05:41:47|63411.63
05:41:48|63417.18
05:41:49|63423.43
05:41:50|63423.14
05:41:51|63423.29
05:41:52|63423.71
05:41:53|63417.6
05:41:54|63416.04
05:41:55|63418.6
05:41:56|63414.11
05:41:57|63419.47
05:41:58|63418.89
05:41:59|63420.82
05:42:01|63421.93
05:42:01|63422.56
05:42:02|63420.82
05:42:04|63428.58
05:42:04|63427.74
05:42:06|63412.
05:42:06|63414.11
05:42:08|63408.6
05:42:09|63426.99
05:42:10|63423.54
05:42:11|63422.45
05:42:12|63425.14
05:42:13|63421.08
05:42:14|63438.71
05:42:15|63445.08
05:42:16|63452.58
05:42:17|63453.76
05:42:18|63462.95
05:42:19|63468.
05:42:20|63463.44
05:42:21|63472.78
05:42:22|63469.58
05:42:23|63464.46
05:42:24|63476.78
05:42:26|63467.1
05:42:28|63472.39
05:42:28|63471.8
05:42:29|63469.19
05:42:30|63477.24
05:42:32|63478.68
05:42:32|63483.06
05:42:33|63484.02
05:42:34|63492.8
05:42:35|63497.6
05:42:36|63515.61
05:42:37|63527.21
05:42:39|63529.11
05:42:40|63537.78
05:42:40|63549.2
05:42:42|63594.
05:42:43|63632.
05:42:44|63633.87
05:42:45|63630.18
05:42:46|63632.01
05:42:47|63635.77
05:42:48|63629.38
05:42:49|63625.16
05:42:50|63626.41
05:42:51|63620.82
05:42:52|63611.95
05:42:54|63625.59
05:42:55|63620.42
05:42:56|63620.1
05:42:56|63629.99
05:42:58|63640.
05:42:59|63641.77
05:43:00|63641.37
05:43:01|63650.56
05:43:02|63675.25
05:43:03|63686.57
05:43:04|63701.76
05:43:05|63699.2
05:43:06|63706.07
05:43:07|63722.36
05:43:08|63719.93
05:43:09|63718.72
05:43:10|63706.5
05:43:11|63697.07
05:43:12|63683.44
05:43:13|63679.44
05:43:14|63680.58
05:43:16|63684.6
05:43:16|63685.67
05:43:17|63674.16
05:43:18|63683.15
05:43:19|63671.87
05:43:21|63661.72
05:43:21|63660.9
05:43:22|63657.32
05:43:23|63647.67
05:43:25|63649.24
05:43:26|63655.68
05:43:26|63645.33
05:43:29|63649.75
05:43:30|63642.43
05:43:31|63646.66
05:43:32|63647.52
05:43:33|63634.64
05:43:33|63634.92
05:43:34|63627.99
05:43:36|63620.66
05:43:36|63607.01
05:43:38|63601.89
05:43:39|63612.
05:43:40|63607.28
05:43:41|63608.27
05:43:42|63608.74
05:43:43|63609.44
05:43:44|63606.34
05:43:45|63601.99
05:43:46|63598.76
05:43:47|63598.96
05:43:48|63602.99
05:43:50|63599.8
05:43:50|63589.62
05:43:51|63586.46
05:43:53|63584.86
05:43:54|63590.75
05:43:54|63588.61
05:43:56|63600.13
05:43:56|63599.21
05:43:57|63608.66
05:43:58|63614.16
05:44:00|63620.87
05:44:01|63610.84
05:44:02|63631.24
05:44:02|63630.83
05:44:05|63647.27
05:44:05|63658.34
05:44:06|63650.79
05:44:07|63652.21
05:44:09|63661.69
05:44:10|63664.44
05:44:10|63672.02
05:44:11|63671.1
05:44:12|63660.62
05:44:13|63661.65
05:44:15|63661.86
05:44:15|63665.47
05:44:16|63662.25
05:44:18|63678.91
05:44:19|63674.94
05:44:20|63656.69
05:44:21|63652.83
05:44:21|63653.6
05:44:23|63650.93
05:44:23|63650.21
05:44:24|63641.91
05:44:26|63647.7
05:44:28|63641.41
05:44:28|63639.38
05:44:30|63636.05
05:44:30|63638.77
05:44:32|63634.05
05:44:33|63626.67
05:44:34|63619.33
05:44:34|63622.67
05:44:35|63633.02
05:44:36|63639.48
05:44:38|63637.4
05:44:39|63644.01
05:44:39|63642.06
05:44:41|63640.67
05:44:42|63637.21
05:44:43|63636.42
05:44:43|63636.33
05:44:45|63635.54
05:44:46|63630.38
05:44:46|63621.99
05:44:48|63613.85
05:44:49|63609.
05:44:50|63615.44
05:44:51|63611.45
05:44:52|63613.12
05:44:53|63617.5
05:44:54|63615.96
05:44:55|63610.67
05:44:57|63606.
05:44:57|63606.99
05:44:58|63604.13
05:44:59|63609.65
05:45:00|63609.94
05:45:01|63599.49
05:45:02|63604.12
05:45:03|63595.24
05:45:05|63590.59
05:45:06|63586.28
05:45:08|63591.73
05:45:08|63591.35
05:45:09|63589.86
05:45:11|63582.62
05:45:11|63581.44
05:45:12|63582.7
05:45:13|63582.7
05:45:14|63579.33
05:45:15|63572.34
05:45:16|63569.69
05:45:17|63569.93
05:45:18|63567.09
05:45:20|63577.8
05:45:20|63577.91
05:45:21|63581.77
05:45:22|63579.33
05:45:23|63583.42
05:45:24|63583.46
05:45:26|63586.
05:45:26|63605.9
05:45:27|63589.99
05:45:28|63607.61
05:45:29|63605.35
05:45:31|63602.83
05:45:32|63600.
05:45:34|63600.24
05:45:35|63610.84
05:45:36|63606.01
05:45:37|63610.17
05:45:38|63606.78
05:45:39|63603.63
05:45:39|63593.88
05:45:41|63580.68
05:45:42|63586.01
05:45:43|63587.79
05:45:44|63589.45
05:45:45|63588.82
05:45:46|63587.55
05:45:47|63587.89
05:45:48|63576.13
05:45:50|63585.47
05:45:50|63583.5
05:45:51|63588.15
05:45:52|63586.06
05:45:53|63589.92
05:45:54|63588.57
05:45:56|63587.94
05:45:56|63587.12
05:45:58|63589.64
05:45:59|63600.01
05:45:59|63598.33
05:46:00|63603.53
05:46:01|63608.28
05:46:03|63614.81
05:46:03|63610.01
05:46:05|63612.03
05:46:05|63615.99
05:46:07|63630.91
05:46:08|63628.68
05:46:09|63634.98
05:46:10|63632.19
05:46:11|63640.65
05:46:12|63636.72
05:46:13|63642.77
05:46:13|63641.73
05:46:14|63643.64
05:46:16|63671.81
05:46:17|63657.91
05:46:18|63663.81
05:46:18|63667.38
05:46:20|63687.38
05:46:21|63686.84
05:46:21|63702.6
05:46:22|63728.14
05:46:24|63727.5
05:46:25|63724.49
05:46:26|63719.14
05:46:27|63702.89
05:46:28|63693.34
05:46:29|63686.03
05:46:31|63676.39
05:46:32|63670.14
05:46:33|63671.98
05:46:34|63669.99
05:46:36|63659.37
05:46:37|63652.57
05:46:38|63662.13
05:46:39|63647.23
05:46:40|63648.61
05:46:40|63646.46
05:46:42|63642.13
05:46:43|63644.46
05:46:44|63646.51
05:46:45|63646.01
05:46:46|63634.9
05:46:47|63633.78
05:46:48|63639.88
05:46:50|63639.78
05:46:50|63640.56
05:46:52|63638.49
05:46:53|63635.73
05:46:54|63629.84
05:46:55|63626.
05:46:56|63616.77
05:46:56|63616.69
05:46:58|63614.56
05:46:59|63614.44
05:47:00|63615.29
05:47:01|63608.75
05:47:02|63611.69
05:47:03|63604.01
05:47:04|63610.49
05:47:05|63612.12
05:47:06|63611.42
05:47:07|63611.3
05:47:08|63624.05
05:47:09|63603.
05:47:10|63615.
05:47:11|63608.01
05:47:12|63614.99
05:47:13|63615.44
05:47:14|63613.22
05:47:16|63610.88
05:47:16|63611.82
05:47:17|63611.82
05:47:18|63610.18
05:47:19|63610.44
05:47:20|63607.59
05:47:21|63595.13
05:47:23|63598.79
05:47:24|63599.06
05:47:25|63593.83
05:47:27|63586.93
05:47:28|63592.79
05:47:28|63589.94
05:47:30|63586.3
05:47:31|63586.46
05:47:32|63583.97
05:47:34|63581.72
05:47:34|63568.82
05:47:35|63568.27
05:47:37|63566.37
05:47:38|63566.19
05:47:39|63565.03
05:47:40|63568.3
05:47:41|63568.61
05:47:42|63569.42
05:47:43|63570.71
05:47:44|63556.75
05:47:45|63566.78
05:47:46|63567.63
05:47:47|63562.11
05:47:49|63563.07
05:47:50|63560.
05:47:51|63559.49
05:47:52|63561.08
05:47:53|63564.11
05:47:54|63560.79
05:47:55|63567.99
05:47:56|63574.96
05:47:57|63571.19
05:47:58|63575.61
05:47:59|63574.5
05:48:00|63585.85
05:48:01|63580.28
05:48:02|63591.94
05:48:03|63579.67
05:48:04|63574.25
05:48:05|63580.13
05:48:06|63577.98
05:48:07|63576.88
05:48:08|63574.28
05:48:09|63566.69
05:48:11|63589.57
05:48:12|63585.55
05:48:13|63582.01
05:48:14|63579.59
05:48:15|63583.68
05:48:17|63584.5
05:48:18|63574.06
05:48:18|63579.25
05:48:19|63587.27
05:48:20|63587.14
05:48:21|63587.12
05:48:22|63587.48
05:48:23|63586.1
05:48:25|63586.22
05:48:26|63587.86
05:48:26|63585.14
05:48:27|63587.76
05:48:28|63588.48
05:48:29|63580.6
05:48:30|63573.19
05:48:32|63567.92
05:48:32|63561.85
05:48:35|63560.77
05:48:36|63556.83
05:48:36|63562.59
05:48:37|63559.64
05:48:39|63561.27
05:48:40|63555.
05:48:40|63564.38
05:48:41|63560.24
05:48:43|63562.48
05:48:44|63561.91
05:48:44|63562.
05:48:48|63559.7
05:48:49|63547.3
05:48:49|63548.3
05:48:50|63546.62
05:48:51|63548.33
05:48:53|63560.27
05:48:53|63557.34
05:48:55|63559.71
05:48:56|63559.66
05:48:56|63554.69
05:48:57|63559.43
05:48:59|63557.46
05:49:00|63560.05
05:49:00|63557.9
05:49:02|63556.58
05:49:02|63558.41
05:49:04|63564.39
05:49:04|63563.6
05:49:06|63557.21
05:49:07|63551.98
05:49:08|63552.86
05:49:09|63550.46
05:49:09|63543.99
05:49:11|63534.42
05:49:12|63551.95
05:49:13|63556.47
05:49:14|63560.22
05:49:15|63562.03
05:49:16|63555.99
05:49:17|63552.21
05:49:18|63557.41
05:49:19|63557.64
05:49:20|63545.41
05:49:21|63548.99
05:49:22|63557.93
05:49:23|63554.04
05:49:24|63558.05
05:49:26|63554.01
05:49:26|63554.03
05:49:28|63556.44
05:49:28|63580.09
05:49:29|63574.26
05:49:30|63578.47
05:49:31|63588.54
05:49:32|63591.34
05:49:34|63586.09
05:49:36|63568.13
05:49:37|63576.56
05:49:38|63573.98
05:49:38|63576.02
05:49:40|63574.96
05:49:41|63574.01
05:49:42|63566.8
05:49:44|63553.06
05:49:44|63548.35
05:49:46|63548.35
05:49:46|63555.72
05:49:48|63554.56
05:49:49|63551.95
05:49:50|63549.59
05:49:51|63545.23
05:49:52|63543.87
05:49:52|63547.73
05:49:54|63547.73
05:49:54|63544.67
05:49:56|63547.29
05:49:57|63545.87
05:49:58|63539.69
05:49:59|63540.14
05:50:00|63539.1
05:50:01|63544.43
05:50:02|63541.46
05:50:03|63539.34
05:50:04|63542.52
05:50:05|63543.11
05:50:06|63538.76
05:50:07|63537.05
05:50:08|63536.
05:50:09|63533.29
05:50:10|63528.72
05:50:11|63525.09
05:50:12|63518.8
05:50:13|63520.34
05:50:15|63521.08
05:50:16|63515.
05:50:16|63517.82
05:50:17|63517.7
05:50:18|63516.01
05:50:19|63523.59
05:50:20|63521.71
05:50:21|63523.61
05:50:22|63517.94
05:50:23|63518.3
05:50:24|63511.7
05:50:25|63512.62
05:50:26|63507.02
05:50:27|63506.86
05:50:29|63514.87
05:50:29|63523.52
05:50:30|63518.93
05:50:31|63518.68
05:50:32|63520.28
05:50:34|63511.82
05:50:35|63518.65
05:50:36|63523.91
05:50:38|63519.94
05:50:39|63512.46
05:50:39|63514.89
05:50:41|63515.41
05:50:41|63519.65
05:50:43|63522.61
05:50:45|63529.03
05:50:46|63531.49
05:50:47|63524.91
05:50:47|63525.18
05:50:48|63527.29
05:50:50|63526.73
05:50:52|63529.88
05:50:52|63525.04
05:50:54|63527.36
05:50:55|63523.75
05:50:56|63520.86
05:50:57|63518.16
05:50:58|63518.98
05:50:59|63520.07
05:51:00|63521.89
05:51:01|63513.89
05:51:02|63513.89
05:51:03|63513.89
05:51:04|63520.37
05:51:05|63529.2
05:51:06|63524.09
05:51:08|63519.44
05:51:09|63515.37
05:51:10|63516.57
05:51:11|63519.93
05:51:12|63521.91
05:51:13|63518.79
05:51:14|63517.22
05:51:15|63519.44
05:51:16|63514.34
05:51:17|63512.43
05:51:18|63518.
05:51:19|63518.
05:51:20|63516.36
05:51:21|63524.9
05:51:22|63523.53
05:51:23|63522.14
05:51:24|63524.26
05:51:25|63526.76
05:51:26|63525.16
05:51:27|63534.01
05:51:28|63538.21
05:51:29|63534.53
05:51:30|63540.02
05:51:31|63543.43
05:51:32|63550.99
05:51:33|63560.54
05:51:35|63567.69
05:51:36|63573.45
05:51:37|63572.13
05:51:38|63579.11
05:51:38|63575.84
05:51:39|63577.39
05:51:40|63575.99
05:51:42|63571.81
05:51:43|63570.51
05:51:44|63569.99
05:51:45|63568.19
05:51:46|63567.82
05:51:47|63575.29
05:51:48|63583.
05:51:49|63575.3
05:51:50|63562.1
05:51:51|63567.58
05:51:52|63567.58
05:51:54|63567.9
05:51:54|63571.99
05:51:55|63568.53
05:51:57|63570.02
05:51:58|63566.46
05:51:59|63568.59
05:52:00|63556.63
05:52:01|63542.5
05:52:02|63543.17
05:52:03|63557.85
05:52:04|63552.45
05:52:05|63566.92
05:52:07|63578.24
05:52:07|63572.02
05:52:08|63580.75
05:52:09|63577.08
05:52:11|63575.05
05:52:11|63574.3
05:52:12|63572.81
05:52:14|63573.94
05:52:14|63577.57
05:52:16|63574.37
05:52:17|63577.85
05:52:17|63577.2
05:52:18|63579.35
05:52:20|63597.36
05:52:20|63597.24
05:52:22|63601.63
05:52:22|63594.8
05:52:24|63596.19
05:52:25|63599.15
05:52:26|63604.96
05:52:27|63603.95
05:52:27|63600.95
05:52:29|63598.13
05:52:29|63596.01
05:52:31|63585.93
05:52:32|63592.94
05:52:33|63584.89
05:52:34|63592.56
05:52:36|63588.3
05:52:37|63586.01
05:52:38|63589.02
05:52:39|63587.98
05:52:41|63560.89
05:52:41|63572.09
05:52:42|63572.46
05:52:43|63566.24
05:52:44|63566.48
05:52:46|63566.91
05:52:46|63565.4
05:52:47|63566.45
05:52:49|63568.88
05:52:50|63564.15
05:52:51|63547.01
05:52:51|63548.71
05:52:53|63551.74
05:52:54|63552.59
05:52:55|63546.37
05:52:55|63546.84
05:52:57|63552.71
05:52:58|63548.55
05:52:58|63549.79
05:53:00|63554.45
05:53:00|63575.65
05:53:02|63582.96
05:53:02|63600.44
05:53:03|63598.87
05:53:05|63600.86
05:53:06|63570.01
05:53:07|63547.56
05:53:08|63535.07
05:53:09|63530.7
05:53:10|63537.38
05:53:11|63542.54
05:53:11|63533.64
05:53:12|63535.99
05:53:13|63535.47
05:53:14|63540.87
05:53:15|63535.68
05:53:17|63541.6
05:53:18|63539.85
05:53:18|63541.39
05:53:20|63541.94
05:53:21|63541.19
05:53:22|63539.49
05:53:22|63543.9
05:53:23|63541.54
05:53:25|63541.5
05:53:26|63541.49
05:53:27|63539.94
05:53:28|63536.73
05:53:29|63536.84
05:53:30|63539.59
05:53:31|63538.
05:53:32|63543.5
05:53:33|63540.76
05:53:34|63538.89
05:53:35|63540.72
05:53:37|63546.51
05:53:38|63546.51
05:53:40|63537.62
05:53:40|63537.62
05:53:42|63537.62
05:53:43|63542.79
05:53:45|63542.79
05:53:46|63540.37
05:53:48|63537.18
05:53:48|63535.82
05:53:49|63536.23
05:53:50|63537.45
05:53:52|63537.45
05:53:53|63543.28
05:53:54|63543.26
05:53:55|63549.05
05:53:56|63541.77
05:53:57|63538.9
05:53:58|63539.86
05:53:59|63536.12
05:53:59|63536.12
05:54:00|63555.99
05:54:01|63555.54
05:54:02|63560.
05:54:04|63570.
05:54:05|63546.72
05:54:06|63553.41
05:54:07|63549.66
05:54:08|63552.98
05:54:10|63551.93
05:54:10|63551.83
05:54:12|63543.26
05:54:12|63546.92
05:54:13|63547.05
05:54:15|63549.32
05:54:16|63549.55
05:54:17|63528.68
05:54:17|63534.97
05:54:19|63536.76
05:54:19|63532.55
05:54:21|63529.01
05:54:22|63533.98
05:54:24|63533.98
05:54:24|63540.02
05:54:25|63540.09
05:54:27|63533.21
05:54:27|63534.05
05:54:29|63536.48
05:54:29|63531.22
05:54:31|63528.9
05:54:32|63532.46
05:54:32|63534.36
05:54:34|63536.7
05:54:34|63542.5
05:54:35|63538.39
05:54:36|63534.31
05:54:38|63534.31
05:54:40|63534.07
05:54:41|63534.07
05:54:42|63533.
05:54:43|63536.39
05:54:44|63534.27
05:54:45|63525.
05:54:46|63524.06
05:54:47|63521.
05:54:49|63530.94
05:54:50|63531.74
05:54:51|63537.82
05:54:52|63537.82
05:54:53|63535.49
05:54:54|63537.3
05:54:55|63540.01
05:54:56|63539.08
05:54:57|63539.56
05:54:58|63532.75
05:54:59|63537.97
05:55:00|63541.09
05:55:01|63541.19
05:55:02|63543.99
05:55:04|63543.99
05:55:05|63537.83
05:55:05|63537.83
05:55:06|63538.51
05:55:07|63538.95
05:55:09|63534.38
05:55:09|63529.47
05:55:10|63523.06
05:55:11|63525.01
05:55:12|63527.31
05:55:13|63527.31
05:55:14|63534.56
05:55:15|63538.19
05:55:16|63538.4
05:55:17|63540.84
05:55:18|63542.54
05:55:19|63540.04
05:55:20|63521.4
05:55:22|63518.01
05:55:22|63518.88
05:55:23|63517.11
05:55:25|63517.99
05:55:25|63518.12
05:55:27|63526.69
05:55:28|63526.03
05:55:29|63525.63
05:55:30|63528.01
05:55:30|63528.14
05:55:32|63522.74
05:55:32|63527.69
05:55:34|63527.5
05:55:36|63525.17
05:55:36|63525.88
05:55:38|63529.55
05:55:39|63528.72
05:55:40|63528.72
05:55:41|63528.72
05:55:42|63529.99
05:55:43|63528.7
05:55:44|63529.78
05:55:45|63533.75
05:55:46|63529.61
05:55:48|63529.61
05:55:49|63527.4
05:55:49|63526.11
05:55:50|63531.6
05:55:52|63527.49
05:55:53|63528.92
05:55:54|63530.11
05:55:55|63545.57
05:55:55|63548.02
05:55:58|63552.39
05:55:59|63555.99
05:56:00|63562.31
05:56:00|63557.71
05:56:01|63557.71
05:56:02|63568.55
05:56:03|63563.6
05:56:05|63564.73
05:56:06|63565.56
05:56:07|63566.24
05:56:08|63570.47
05:56:10|63561.98
05:56:10|63553.77
05:56:12|63552.56
05:56:12|63554.9
05:56:13|63551.94
05:56:14|63551.94
05:56:15|63553.48
05:56:16|63552.39
05:56:17|63553.43
05:56:18|63550.45
05:56:19|63545.45
05:56:21|63546.35
05:56:21|63547.58
05:56:22|63551.8
05:56:23|63549.96
05:56:24|63549.96
05:56:26|63549.45
05:56:26|63536.
05:56:27|63533.23
05:56:28|63527.4
05:56:30|63526.82
05:56:30|63536.75
05:56:31|63534.09
05:56:33|63532.43
05:56:34|63532.43
05:56:34|63530.3
05:56:36|63533.74
05:56:36|63533.39
05:56:37|63526.99
05:56:39|63530.17
05:56:40|63533.39
05:56:42|63528.99
05:56:43|63530.16
05:56:44|63528.1
05:56:45|63528.1
05:56:46|63532.93
05:56:47|63532.93
05:56:48|63532.88
05:56:49|63533.03
05:56:50|63533.16
05:56:52|63527.99
05:56:53|63531.99
05:56:54|63524.73
05:56:55|63528.36
05:56:56|63527.84
05:56:58|63525.41
05:56:58|63525.41
05:57:00|63528.64
05:57:00|63525.53
05:57:02|63524.73
05:57:03|63526.05
05:57:03|63525.29
05:57:05|63525.29
05:57:06|63535.99
05:57:07|63534.07
05:57:08|63536.12
05:57:09|63535.18
05:57:11|63534.53
05:57:11|63534.53
05:57:12|63536.54
05:57:13|63539.73
05:57:14|63541.39
05:57:15|63533.62
05:57:16|63529.74
05:57:18|63519.89
05:57:18|63522.79
05:57:19|63523.04
05:57:20|63525.06
05:57:22|63525.99
05:57:22|63533.99
05:57:23|63541.22
05:57:25|63538.91
05:57:25|63537.72
05:57:27|63536.39
05:57:28|63534.9
05:57:29|63535.46
05:57:29|63536.53
05:57:31|63536.53
05:57:32|63537.49
05:57:32|63539.72
05:57:33|63545.06
05:57:35|63538.02
05:57:36|63533.29
05:57:37|63531.64
05:57:38|63535.23
05:57:39|63532.9
05:57:40|63531.59
05:57:41|63531.89
05:57:43|63530.25
05:57:43|63533.9
05:57:44|63534.68
05:57:46|63533.81
05:57:47|63532.01
05:57:47|63533.3
05:57:49|63532.38
05:57:50|63530.24
05:57:51|63531.99
05:57:52|63519.56
05:57:53|63519.87
05:57:54|63516.54
05:57:54|63512.84
05:57:56|63513.31
05:57:57|63516.38
05:57:59|63512.34
05:57:59|63521.2
05:58:00|63516.34
05:58:02|63517.25
05:58:02|63510.13
05:58:03|63507.53
05:58:04|63500.61
05:58:06|63498.25
05:58:07|63497.48
05:58:08|63495.32
05:58:08|63498.32
05:58:10|63498.
05:58:11|63490.91
05:58:12|63495.99
05:58:13|63496.99
05:58:14|63492.6
05:58:16|63492.76
05:58:17|63496.37
05:58:17|63493.82
05:58:19|63496.74
05:58:20|63504.65
05:58:20|63505.98
05:58:22|63517.16
05:58:23|63515.65
05:58:23|63512.88
05:58:25|63511.86
05:58:25|63510.75
05:58:27|63512.95
05:58:28|63510.94
05:58:29|63513.07
05:58:30|63505.78
05:58:31|63510.66
05:58:32|63517.01
05:58:33|63517.31
05:58:34|63521.25
05:58:35|63517.71
05:58:36|63510.92
05:58:37|63514.72
05:58:38|63515.52
05:58:39|63516.01
05:58:40|63516.01
05:58:41|63515.86
05:58:43|63515.86
05:58:43|63511.79
05:58:45|63511.35
05:58:46|63511.79
05:58:47|63514.06
05:58:49|63516.45
05:58:50|63519.96
05:58:51|63515.52
05:58:51|63521.15
05:58:52|63517.76
05:58:54|63519.11
05:58:55|63518.78
05:58:57|63517.42
05:58:58|63518.24
05:58:58|63513.96
05:58:59|63513.96
05:59:00|63513.96
05:59:01|63511.26
05:59:02|63513.99
05:59:03|63516.02
05:59:05|63519.99
05:59:06|63518.06
05:59:08|63521.64
05:59:09|63519.03
05:59:10|63517.27
05:59:11|63515.59
05:59:12|63512.26
05:59:13|63513.16
05:59:14|63511.76
05:59:16|63513.25
05:59:16|63512.99
05:59:17|63512.99
05:59:18|63513.05
05:59:20|63515.23
05:59:21|63513.
05:59:22|63513.69
05:59:23|63521.85
05:59:24|63523.99
05:59:25|63552.44
05:59:26|63546.58
05:59:27|63549.12
05:59:28|63550.89
05:59:30|63555.42
05:59:30|63555.42
05:59:31|63549.67
05:59:32|63548.57
05:59:33|63552.
05:59:35|63549.44
05:59:35|63550.29
05:59:37|63550.93
05:59:38|63548.21
05:59:39|63545.88
05:59:41|63545.9
05:59:41|63545.46
05:59:43|63546.81
05:59:44|63547.8
05:59:45|63550.04
05:59:46|63550.57
05:59:48|63551.09
05:59:48|63551.83
05:59:50|63551.12
05:59:51|63553.24
05:59:52|63554.03
05:59:53|63558.06
05:59:54|63566.
05:59:55|63569.24
05:59:56|63573.89
05:59:57|63574.81
05:59:58|63571.96
05:59:59|63568.41
06:00:00|63569.44
06:00:01|63567.38
06:00:03|63565.98
06:00:03|63571.59
06:00:05|63563.18
06:00:06|63562.43
06:00:07|63562.43
06:00:08|63561.61
06:00:09|63549.15
06:00:10|63552.77
06:00:11|63545.29
06:00:11|63550.2
06:00:12|63549.94
06:00:13|63554.81
06:00:15|63550.96
06:00:15|63544.83
06:00:17|63544.96
06:00:18|63537.45
06:00:19|63538.51
06:00:20|63546.88
06:00:21|63550.7
06:00:22|63549.53
06:00:23|63548.18
06:00:24|63553.99
06:00:25|63582.
06:00:26|63583.51
06:00:27|63583.
06:00:28|63583.65
06:00:29|63586.12
06:00:30|63579.34
06:00:31|63573.21
06:00:32|63574.57
06:00:33|63576.83
06:00:34|63579.19
06:00:35|63584.96
06:00:36|63587.78
06:00:37|63589.97
06:00:38|63586.97
06:00:40|63584.52
06:00:40|63589.54
06:00:41|63589.4
06:00:43|63593.49
06:00:43|63596.88
06:00:44|63590.92
06:00:45|63592.97
06:00:47|63598.75
06:00:48|63610.17
06:00:49|63613.76
06:00:50|63623.
06:00:51|63626.84
06:00:52|63626.08
06:00:53|63624.92
06:00:54|63624.81
06:00:55|63628.26
06:00:56|63639.71
06:00:57|63633.7
06:00:58|63628.62
06:00:59|63632.11
06:01:00|63630.6
06:01:01|63635.75
06:01:02|63649.03
06:01:04|63660.54
06:01:04|63675.27
06:01:05|63684.75
06:01:06|63681.69
06:01:08|63681.23
06:01:09|63708.31
06:01:09|63707.62
06:01:10|63715.15
06:01:11|63709.03
06:01:12|63704.91
06:01:13|63705.85
06:01:14|63707.39
06:01:15|63710.48
06:01:17|63725.
06:01:18|63726.13
06:01:19|63718.
06:01:19|63702.55
06:01:20|63694.9
06:01:21|63697.59
06:01:23|63689.12
06:01:24|63685.89
06:01:25|63688.31
06:01:25|63685.21
06:01:27|63685.57
06:01:27|63683.42
06:01:28|63688.25
06:01:29|63684.72
06:01:31|63686.33
06:01:31|63685.37
06:01:33|63682.28
06:01:35|63690.38
06:01:35|63676.75
06:01:37|63661.
06:01:38|63661.78
06:01:38|63656.95
06:01:40|63653.23
06:01:42|63651.28
06:01:42|63650.88
06:01:43|63655.76
06:01:44|63652.13
06:01:46|63656.69
06:01:47|63652.91
06:01:48|63652.
06:01:49|63649.25
06:01:50|63640.07
06:01:51|63643.09
06:01:52|63649.05
06:01:53|63645.84
06:01:54|63644.58
06:01:55|63653.87
06:01:57|63647.99
06:01:58|63646.19
06:01:59|63646.02
06:02:01|63670.01
06:02:01|63661.75
06:02:03|63666.98
06:02:04|63674.39
06:02:04|63671.11
06:02:05|63673.42
06:02:07|63672.39
06:02:08|63668.44
06:02:09|63667.93
06:02:10|63669.32
06:02:11|63656.13
06:02:12|63650.94
06:02:13|63658.93
06:02:14|63652.89
06:02:15|63649.46
06:02:16|63641.76
06:02:17|63642.2
06:02:19|63638.02
06:02:19|63637.47
06:02:21|63633.81
06:02:22|63630.6
06:02:22|63637.34
06:02:24|63630.87
06:02:25|63635.14
06:02:26|63620.88
06:02:27|63623.52
06:02:28|63635.75
06:02:29|63628.13
06:02:30|63628.44
06:02:31|63625.85
06:02:32|63624.01
06:02:34|63627.6
06:02:35|63606.
06:02:36|63601.47
06:02:37|63608.39
06:02:38|63604.46
06:02:40|63600.05
06:02:41|63599.43
06:02:42|63594.62
06:02:43|63601.15
06:02:44|63600.66
06:02:44|63601.8
06:02:47|63601.27
06:02:48|63602.13
06:02:49|63600.13
06:02:50|63607.77
06:02:51|63604.13
06:02:52|63604.09
06:02:53|63603.9
06:02:54|63602.9
06:02:55|63604.01
06:02:56|63599.98
06:02:57|63599.99
06:02:58|63595.04
06:02:59|63599.8
06:03:01|63601.81
06:03:01|63613.24
06:03:02|63612.21
06:03:03|63614.83
06:03:04|63609.6
06:03:06|63609.6
06:03:06|63608.41
06:03:07|63612.46
06:03:08|63611.85
06:03:09|63611.29
06:03:10|63605.
06:03:12|63602.8
06:03:12|63591.01
06:03:14|63595.08
06:03:14|63596.62
06:03:15|63596.72
06:03:16|63598.63
06:03:18|63600.58
06:03:18|63614.24
06:03:19|63611.35
06:03:21|63608.85
06:03:21|63611.15
06:03:22|63610.1
06:03:23|63605.
06:03:25|63605.2
06:03:26|63604.54
06:03:27|63606.35
06:03:27|63606.35
06:03:29|63609.02
06:03:29|63612.52
06:03:31|63611.63
06:03:31|63611.32
06:03:32|63605.13
06:03:35|63602.
06:03:36|63606.69
06:03:37|63606.69
06:03:38|63606.69
06:03:39|63605.14
06:03:40|63605.5
06:03:41|63594.63
06:03:43|63597.94
06:03:44|63597.87
06:03:45|63596.
06:03:47|63597.54
06:03:48|63596.19
06:03:48|63597.63
06:03:49|63595.93
06:03:50|63595.85
06:03:52|63591.
06:03:53|63591.82
06:03:54|63588.66
06:03:55|63591.73
06:03:56|63595.6
06:03:57|63598.32
06:03:58|63596.27
06:04:00|63594.48
06:04:01|63592.8
06:04:01|63592.21
06:04:03|63591.74
06:04:04|63594.79
06:04:04|63595.98
06:04:05|63590.65
06:04:06|63590.14
06:04:08|63590.47
06:04:08|63588.17
06:04:10|63586.86
06:04:11|63586.04
06:04:11|63582.94
06:04:12|63587.1
06:04:13|63587.1
06:04:14|63586.22
06:04:15|63583.88
06:04:16|63581.69
06:04:18|63577.78
06:04:19|63575.76
06:04:20|63575.71
06:04:21|63573.03
06:04:21|63572.88
06:04:22|63568.9
06:04:24|63572.22
06:04:25|63570.66
06:04:26|63576.07
06:04:26|63576.01
06:04:27|63575.86
06:04:29|63574.78
06:04:30|63573.44
06:04:31|63570.23
06:04:31|63573.45
06:04:33|63574.77
06:04:34|63573.6
06:04:36|63587.9
06:04:37|63585.55
06:04:39|63589.95
06:04:40|63584.99
06:04:41|63587.36
06:04:42|63588.1
06:04:43|63583.38
06:04:44|63581.66
06:04:45|63574.54
06:04:46|63581.64
06:04:47|63582.88
06:04:49|63581.73
06:04:50|63582.69
06:04:50|63583.36
06:04:51|63583.36
06:04:53|63583.22
06:04:54|63583.3
06:04:55|63582.26
06:04:57|63582.7
06:04:58|63582.96
06:04:59|63582.96
06:04:59|63584.12
06:05:01|63583.24
06:05:02|63586.16
06:05:04|63580.86
06:05:04|63583.14
06:05:06|63582.2
06:05:06|63582.2
06:05:08|63579.53
06:05:08|63572.38
06:05:09|63565.25
06:05:10|63568.07
06:05:11|63554.93
06:05:12|63557.84
06:05:14|63564.01
06:05:15|63558.14
06:05:16|63556.34
06:05:16|63556.75
06:05:18|63554.57
06:05:18|63556.77
06:05:20|63555.73
06:05:21|63554.74
06:05:21|63555.32
06:05:23|63556.11
06:05:24|63558.21
06:05:25|63564.51
06:05:27|63562.95
06:05:27|63553.31
06:05:28|63560.85
06:05:29|63557.12
06:05:31|63557.12
06:05:31|63560.77
06:05:32|63562.75
06:05:33|63573.99
06:05:34|63572.07
06:05:36|63591.86
06:05:37|63589.4
06:05:38|63586.72
06:05:39|63595.05
06:05:40|63593.04
06:05:41|63594.82
06:05:43|63593.83
06:05:45|63593.53
06:05:45|63592.63
06:05:47|63595.15
06:05:47|63589.36
06:05:48|63575.
06:05:49|63578.86
06:05:51|63588.87
06:05:51|63586.78
06:05:53|63583.59
06:05:53|63584.72
06:05:54|63581.24
06:05:55|63582.
06:05:57|63582.01
06:05:57|63581.28
06:05:58|63578.77
06:06:00|63581.87
06:06:01|63576.4
06:06:01|63578.25
06:06:02|63566.64
06:06:04|63563.53
06:06:04|63569.01
06:06:05|63567.86
06:06:06|63562.61
06:06:08|63563.62
06:06:08|63563.62
06:06:10|63561.26
06:06:10|63569.4
06:06:11|63567.87
06:06:13|63566.77
06:06:14|63582.2
06:06:15|63582.58
06:06:16|63583.98
06:06:17|63564.26
06:06:18|63568.84
06:06:19|63570.05
06:06:20|63559.36
06:06:22|63562.43
06:06:22|63562.43
06:06:23|63564.57
06:06:24|63563.1
06:06:26|63563.18
06:06:26|63561.47
06:06:27|63567.2
06:06:28|63570.69
06:06:29|63569.55
06:06:31|63566.34
06:06:31|63564.3
06:06:32|63566.51
06:06:33|63568.25
06:06:35|63570.76
06:06:35|63567.43
06:06:37|63563.33
06:06:38|63563.15
06:06:40|63560.27
06:06:40|63562.59
06:06:41|63562.59
06:06:43|63562.59
06:06:43|63562.
06:06:44|63558.73
06:06:45|63563.59
06:06:47|63563.59
06:06:48|63564.29
06:06:48|63561.08
06:06:50|63561.08
06:06:51|63561.08
06:06:52|63565.07
06:06:53|63560.95
06:06:54|63561.
06:06:55|63568.1
06:06:56|63568.23
06:06:57|63569.55
06:06:57|63567.12
06:06:59|63565.1
06:06:59|63564.2
06:07:00|63563.46
06:07:02|63564.01
06:07:03|63563.14
06:07:04|63562.55
06:07:05|63559.28
06:07:07|63563.4
06:07:07|63559.62
06:07:08|63547.91
06:07:09|63554.96
06:07:10|63554.68
06:07:12|63553.58
06:07:13|63561.24
06:07:14|63560.57
06:07:15|63563.19
06:07:16|63568.78
06:07:17|63575.7
06:07:18|63561.99
06:07:19|63563.59
06:07:20|63560.87
06:07:21|63555.02
06:07:22|63557.79
06:07:24|63556.01
06:07:25|63552.36
06:07:26|63553.63
06:07:27|63559.73
06:07:28|63557.63
06:07:29|63561.25
06:07:30|63569.54
06:07:31|63565.82
06:07:32|63570.5
06:07:33|63567.43
06:07:34|63568.45
06:07:35|63571.53
06:07:36|63570.02
06:07:37|63566.45
06:07:39|63569.2
06:07:41|63569.91
06:07:41|63567.14
06:07:43|63566.24
06:07:44|63565.38
06:07:45|63565.28
06:07:46|63566.73
06:07:47|63567.28
06:07:48|63566.45
06:07:50|63568.05
06:07:50|63564.77
06:07:51|63560.86
06:07:52|63558.67
06:07:53|63557.72
06:07:54|63558.68
06:07:55|63558.44
06:07:57|63556.39
06:07:57|63556.96
06:07:58|63558.1
06:07:59|63556.95
06:08:01|63561.43
06:08:02|63563.73
06:08:03|63568.56
06:08:03|63566.92
06:08:04|63565.02
06:08:06|63568.03
06:08:07|63572.2
06:08:08|63570.27
06:08:09|63571.99
06:08:10|63585.68
06:08:10|63577.44
06:08:11|63577.74
06:08:12|63579.59
06:08:14|63578.83
06:08:14|63577.86
06:08:16|63581.19
06:08:17|63575.59
06:08:18|63569.99
06:08:19|63577.87
06:08:20|63573.59
06:08:21|63574.01
06:08:22|63570.74
06:08:24|63565.79
06:08:24|63554.78
06:08:26|63555.72
06:08:27|63555.17
06:08:29|63548.98
06:08:29|63551.01
06:08:30|63544.19
06:08:31|63545.88
06:08:32|63558.
06:08:33|63550.75
06:08:35|63551.53
06:08:35|63551.5
06:08:36|63554.84
06:08:38|63554.83
06:08:40|63552.27
06:08:40|63555.27
06:08:42|63552.73
06:08:42|63551.89
06:08:44|63553.98
06:08:45|63554.01
06:08:46|63556.05
06:08:47|63555.57
06:08:48|63554.51
06:08:50|63556.72
06:08:50|63558.49
06:08:51|63556.73
06:08:52|63556.17
06:08:54|63555.57
06:08:55|63555.77
06:08:56|63556.11
06:08:56|63552.89
06:08:58|63555.57
06:08:58|63553.16
06:09:00|63553.
06:09:01|63555.4
06:09:02|63563.07
06:09:02|63568.79
06:09:04|63567.93
06:09:04|63558.49
06:09:06|63554.59
06:09:07|63550.56
06:09:09|63554.94
06:09:10|63554.05
06:09:11|63554.07
06:09:12|63554.59
06:09:12|63559.61
06:09:13|63559.22
06:09:15|63555.56
06:09:16|63555.56
06:09:17|63559.73
06:09:18|63563.07
06:09:19|63558.55
06:09:20|63556.81
06:09:21|63555.03
06:09:22|63552.73
06:09:23|63552.57
06:09:24|63548.75
06:09:25|63543.33
06:09:26|63544.93
06:09:27|63545.45
06:09:28|63544.01
06:09:29|63545.85
06:09:30|63542.55
06:09:31|63542.65
06:09:32|63542.33
06:09:33|63538.27
06:09:34|63535.8
06:09:35|63537.72
06:09:36|63543.86
06:09:37|63482.6
06:09:38|63499.8
06:09:39|63498.14
06:09:41|63499.09
06:09:42|63497.16
06:09:44|63496.26
06:09:45|63491.65
06:09:47|63497.91
06:09:47|63495.15
06:09:49|63493.45
06:09:50|63481.81
06:09:50|63485.7
06:09:52|63480.28
06:09:52|63479.57
06:09:54|63481.69
06:09:54|63480.31
06:09:56|63481.52
06:09:57|63475.31
06:09:58|63478.09
06:09:59|63484.85
06:10:00|63496.2
06:10:01|63493.17
06:10:02|63496.26
06:10:03|63493.68
06:10:04|63496.39
06:10:05|63503.89
06:10:06|63496.8
06:10:08|63492.3
06:10:08|63485.7
06:10:09|63476.
06:10:11|63482.
06:10:12|63482.39
06:10:12|63484.17
06:10:14|63479.75
06:10:14|63479.1
06:10:16|63477.75
06:10:16|63466.08
06:10:17|63455.38
06:10:18|63451.78
06:10:19|63450.6
06:10:20|63454.45
06:10:21|63445.63
06:10:22|63442.54
06:10:23|63439.06
06:10:24|63450.01
06:10:25|63446.49
06:10:27|63447.28
06:10:27|63442.06
06:10:29|63444.01
06:10:31|63441.71
06:10:32|63440.
06:10:33|63441.57
06:10:34|63444.01
06:10:34|63443.99
06:10:35|63444.51
06:10:37|63452.55
06:10:38|63449.59
06:10:39|63451.21
06:10:39|63451.21
06:10:41|63452.82
06:10:43|63450.42
06:10:43|63450.77
06:10:44|63453.1
06:10:46|63455.38
06:10:46|63451.63
06:10:48|63451.09
06:10:49|63452.66
06:10:50|63446.31
06:10:51|63443.17
06:10:53|63450.49
06:10:53|63446.88
06:10:54|63446.79
06:10:55|63448.16
06:10:56|63445.71
06:10:57|63431.17
06:10:59|63437.89
06:10:59|63434.4
06:11:01|63415.
06:11:01|63421.39
06:11:02|63423.32
06:11:04|63419.
06:11:05|63415.
06:11:06|63401.6
06:11:07|63399.56
06:11:08|63400.84
06:11:09|63397.99
06:11:10|63401.14
06:11:11|63400.61
06:11:12|63410.79
06:11:13|63417.23
06:11:14|63427.43
06:11:15|63426.62
06:11:17|63433.87
06:11:17|63436.28
06:11:18|63439.32
06:11:19|63439.52
06:11:21|63442.34
06:11:21|63446.35
06:11:22|63461.27
06:11:23|63452.88
06:11:25|63451.72
06:11:26|63454.63
06:11:27|63454.72
06:11:28|63464.36
06:11:29|63462.55
06:11:30|63461.37
06:11:31|63459.66
06:11:32|63458.74
06:11:34|63460.
06:11:34|63459.79
06:11:35|63457.17
06:11:36|63455.06
06:11:37|63455.99
06:11:39|63455.81
06:11:40|63455.47
06:11:40|63457.64
06:11:42|63456.09
06:11:43|63456.85
06:11:44|63456.45
06:11:46|63451.06
06:11:47|63442.93
06:11:47|63449.11
06:11:49|63442.08
06:11:50|63442.2
06:11:51|63442.45
06:11:52|63441.96
06:11:53|63444.14
06:11:54|63444.82
06:11:55|63442.69
06:11:57|63442.71
06:11:58|63444.
06:11:59|63442.53
06:12:00|63447.15
06:12:01|63449.06
06:12:02|63451.24
06:12:03|63448.02
06:12:04|63445.49
06:12:05|63438.24
06:12:06|63440.22
06:12:07|63448.47
06:12:08|63449.03
06:12:09|63460.
06:12:10|63449.06
06:12:11|63455.6
06:12:12|63461.99
06:12:13|63464.99
06:12:14|63472.68
06:12:15|63479.86
06:12:16|63477.15
06:12:17|63479.02
06:12:18|63482.06
06:12:19|63479.14
06:12:20|63477.82
06:12:21|63480.24
06:12:22|63480.63
06:12:23|63480.15
06:12:24|63484.58
06:12:25|63484.69
06:12:26|63485.24
06:12:27|63489.13
06:12:29|63490.76
06:12:30|63491.22
06:12:30|63489.61
06:12:31|63494.74
06:12:33|63494.3
06:12:34|63497.99
06:12:35|63482.16
06:12:35|63490.74
06:12:37|63476.17
06:12:37|63483.03
06:12:38|63479.13
06:12:40|63476.87
06:12:41|63481.33
06:12:41|63475.44
06:12:44|63476.46
06:12:45|63478.47
06:12:47|63486.
06:12:48|63483.47
06:12:49|63487.62
06:12:50|63481.4
06:12:51|63480.99
06:12:52|63482.79
06:12:53|63481.45
06:12:54|63478.65
06:12:55|63479.02
06:12:56|63479.02
06:12:57|63479.61
06:12:58|63478.4
06:12:59|63475.62
06:13:00|63476.2
06:13:01|63476.98
06:13:03|63480.12
06:13:03|63486.4
06:13:04|63492.33
06:13:05|63482.74
06:13:06|63484.29
06:13:07|63483.74
06:13:08|63484.
06:13:09|63487.19
06:13:11|63489.17
06:13:11|63487.41
06:13:12|63499.71
06:13:14|63500.83
06:13:15|63502.74
06:13:15|63502.08
06:13:16|63505.83
06:13:17|63507.56
06:13:19|63505.75
06:13:20|63505.23
06:13:21|63502.09
06:13:22|63500.35
06:13:23|63503.3
06:13:24|63504.07
06:13:25|63507.06
06:13:26|63505.88
06:13:27|63506.78
06:13:28|63515.38
06:13:29|63521.
06:13:31|63519.38
06:13:32|63516.4
06:13:33|63513.52
06:13:33|63514.69
06:13:34|63514.69
06:13:36|63514.73
06:13:37|63509.3
06:13:37|63500.06
06:13:39|63495.95
06:13:40|63499.53
06:13:40|63492.92
06:13:41|63492.35
06:13:43|63492.35
06:13:43|63496.37
06:13:45|63491.23
06:13:45|63494.82
06:13:47|63492.17
06:13:48|63494.92
06:13:50|63497.23
06:13:50|63500.79
06:13:52|63498.78
06:13:53|63499.33
06:13:54|63500.3
06:13:55|63499.76
06:13:56|63500.
06:13:57|63498.22
06:13:58|63498.06
06:13:59|63497.13
06:14:00|63499.36
06:14:02|63500.83
06:14:03|63497.57
06:14:03|63498.23
06:14:04|63500.57
06:14:05|63503.87
06:14:07|63503.37
06:14:08|63500.03
06:14:09|63496.02
06:14:09|63498.63
06:14:11|63498.74
06:14:11|63498.58
06:14:12|63498.01
06:14:14|63496.57
06:14:15|63498.63
06:14:16|63499.48
06:14:17|63499.79
06:14:18|63498.35
06:14:18|63498.13
06:14:20|63498.47
06:14:21|63498.92
06:14:22|63500.57
06:14:23|63497.77
06:14:24|63496.76
06:14:25|63503.54
06:14:26|63506.61
06:14:27|63504.01
06:14:28|63504.13
06:14:29|63517.69
06:14:30|63517.73
06:14:31|63521.62
06:14:32|63514.41
06:14:33|63517.59
06:14:34|63521.06
06:14:35|63523.01
06:14:36|63522.47
06:14:37|63522.13
06:14:38|63522.13
06:14:39|63520.04
06:14:40|63522.65
06:14:41|63522.65
06:14:42|63529.88
06:14:43|63524.69
06:14:45|63530.82
06:14:46|63527.
06:14:48|63524.89
06:14:48|63528.93
06:14:49|63523.23
06:14:51|63523.1
06:14:52|63524.51
06:14:52|63521.21
06:14:55|63522.1
06:14:56|63524.73
06:14:57|63523.42
06:14:57|63523.86
06:14:59|63525.71
06:14:59|63526.4
06:15:02|63525.
06:15:03|63525.98
06:15:03|63526.43
06:15:04|63526.43
06:15:07|63526.42
06:15:07|63526.98
06:15:08|63524.97
06:15:09|63523.67
06:15:11|63521.04
06:15:11|63522.67
06:15:13|63518.76
06:15:13|63520.03
06:15:14|63521.7
06:15:15|63523.02
06:15:16|63521.34
06:15:18|63521.05
06:15:20|63542.87
06:15:20|63536.56
06:15:21|63555.84
06:15:22|63558.63
06:15:23|63557.61
06:15:24|63568.5
06:15:26|63562.26
06:15:26|63563.75
06:15:27|63567.03
06:15:28|63571.78
06:15:29|63561.5
06:15:31|63561.58
06:15:31|63573.77
06:15:33|63578.36
06:15:33|63578.91
06:15:34|63573.36
06:15:35|63573.36
06:15:36|63578.56
06:15:38|63590.96
06:15:39|63593.6
06:15:39|63578.02
06:15:40|63588.28
06:15:41|63584.46
06:15:42|63587.59
06:15:43|63587.58
06:15:44|63585.36
06:15:46|63588.93
06:15:46|63587.
06:15:48|63581.73
06:15:49|63576.87
06:15:50|63574.84
06:15:50|63570.92
06:15:52|63568.59
06:15:53|63573.53
06:15:54|63574.88
06:15:56|63569.9
06:15:56|63566.23
06:15:57|63565.38
06:15:59|63564.52
06:16:00|63565.17
06:16:01|63568.8
06:16:02|63567.96
06:16:02|63567.52
06:16:04|63565.35
06:16:05|63568.6
06:16:06|63575.05
06:16:07|63573.39
06:16:08|63568.86
06:16:09|63567.74
06:16:09|63568.07
06:16:11|63571.95
06:16:11|63569.47
06:16:12|63569.35
06:16:14|63568.05
06:16:14|63564.31
06:16:15|63564.41
06:16:17|63563.97
06:16:18|63557.38
06:16:18|63553.53
06:16:20|63550.18
06:16:21|63552.57
06:16:22|63557.49
06:16:23|63557.08
06:16:24|63555.84
06:16:25|63566.31
06:16:26|63560.03
06:16:27|63559.
06:16:28|63560.45
06:16:29|63560.18
06:16:30|63557.18
06:16:31|63557.56
06:16:32|63557.46
06:16:33|63559.15
06:16:34|63558.81
06:16:35|63560.13
06:16:36|63560.13
06:16:37|63557.89
06:16:38|63556.21
06:16:39|63557.1
06:16:40|63557.1
06:16:41|63556.47
06:16:42|63553.53
06:16:44|63555.59
06:16:44|63553.35
06:16:45|63553.35
06:16:47|63555.79
06:16:48|63555.54
06:16:49|63560.6
06:16:51|63557.44
06:16:52|63552.78
06:16:53|63554.69
06:16:54|63555.33
06:16:55|63555.34
06:16:56|63550.81
06:16:57|63552.59
06:16:58|63551.91
06:16:59|63544.54
06:17:00|63550.91
06:17:01|63551.04
06:17:02|63550.36
06:17:03|63545.84
06:17:04|63548.44
06:17:05|63549.71
06:17:07|63551.34
06:17:07|63547.26
06:17:08|63544.38
06:17:09|63544.38
06:17:11|63543.06
06:17:11|63543.96
06:17:12|63538.29
06:17:13|63539.19
06:17:15|63542.93
06:17:15|63534.94
06:17:16|63534.84
06:17:17|63538.28
06:17:18|63541.2
06:17:20|63539.98
06:17:21|63539.9
06:17:22|63542.82
06:17:22|63541.6
06:17:23|63538.99
06:17:25|63537.62
06:17:25|63533.03
06:17:26|63540.
06:17:28|63533.64
06:17:29|63537.17
06:17:30|63547.42
06:17:31|63558.5
06:17:32|63572.27
06:17:33|63569.79
06:17:34|63568.05
06:17:36|63568.54
06:17:36|63563.46
06:17:37|63564.68
06:17:38|63564.
06:17:39|63568.03
06:17:40|63571.15
06:17:41|63566.54
06:17:42|63566.78
06:17:43|63567.93
06:17:44|63567.93
06:17:45|63570.98
06:17:47|63569.52
06:17:48|63569.63
06:17:49|63569.76
06:17:50|63567.56
06:17:52|63567.73
06:17:53|63569.67
06:17:54|63568.95
06:17:55|63570.47
06:17:56|63568.5
06:17:57|63567.34
06:17:58|63568.19
06:17:59|63565.13
06:18:00|63561.81
06:18:02|63567.91
06:18:02|63567.36
06:18:04|63563.93
06:18:04|63563.44
06:18:05|63556.01
06:18:06|63562.06
06:18:07|63561.83
06:18:09|63560.23
06:18:09|63554.41
06:18:10|63552.93
06:18:12|63549.64
06:18:13|63549.86
06:18:13|63551.29
06:18:14|63552.32
06:18:16|63546.84
06:18:17|63547.91
06:18:18|63553.16
06:18:19|63549.81
06:18:20|63548.
06:18:21|63550.34
06:18:22|63550.64
06:18:23|63526.9
06:18:24|63502.96
06:18:25|63506.92
06:18:26|63508.05
06:18:27|63513.84
06:18:29|63514.08
06:18:29|63514.97
06:18:30|63514.39
06:18:31|63511.34
06:18:32|63512.51
06:18:33|63528.06
06:18:35|63536.28
06:18:35|63535.98
06:18:36|63538.56
06:18:37|63539.21
06:18:38|63539.8
06:18:39|63545.22
06:18:41|63553.61
06:18:42|63549.59
06:18:43|63548.31
06:18:44|63549.08
06:18:45|63543.67
06:18:46|63548.33
06:18:47|63547.16
06:18:48|63546.61
06:18:49|63549.33
06:18:50|63549.89
06:18:51|63551.56
06:18:52|63550.34
06:18:53|63544.97
06:18:55|63546.44
06:18:56|63545.44
06:18:56|63562.09
06:18:58|63570.55
06:18:59|63572.51
06:19:00|63572.63
06:19:02|63572.56
06:19:03|63574.05
06:19:03|63574.63
06:19:04|63574.64
06:19:05|63574.54
06:19:06|63573.77
06:19:07|63571.03
06:19:08|63574.29
06:19:10|63573.9
06:19:11|63574.19
06:19:12|63572.47
06:19:13|63567.23
06:19:14|63570.07
06:19:15|63570.31
06:19:17|63562.86
06:19:17|63564.01
06:19:19|63565.21
06:19:19|63566.43
06:19:21|63566.01
06:19:21|63534.99
06:19:22|63545.25
06:19:23|63543.04
06:19:25|63543.48
06:19:26|63546.79
06:19:26|63545.55
06:19:27|63545.56
06:19:28|63545.56
06:19:30|63544.35
06:19:31|63547.69
06:19:31|63546.39
06:19:32|63546.6
06:19:34|63545.76
06:19:35|63545.76
06:19:36|63544.64
06:19:37|63544.89
06:19:38|63544.64
06:19:39|63545.29
06:19:40|63545.03
06:19:41|63544.02
06:19:43|63543.96
06:19:43|63545.48
06:19:45|63546.92
06:19:45|63548.66
06:19:46|63545.34
06:19:47|63545.35
06:19:49|63559.48
06:19:50|63573.6
06:19:52|63569.04
06:19:52|63569.29
06:19:54|63569.55
06:19:54|63570.02
06:19:55|63572.63
06:19:57|63570.67
06:19:58|63579.17
06:19:59|63573.1
06:19:59|63579.62
06:20:01|63579.42
06:20:01|63582.3
06:20:03|63583.2
06:20:04|63600.46
06:20:05|63612.78
06:20:06|63610.22
06:20:06|63604.92
06:20:08|63595.35
06:20:09|63581.67
06:20:10|63584.34
06:20:11|63588.02
06:20:13|63580.96
06:20:14|63585.31
06:20:15|63585.07
06:20:16|63592.61
06:20:16|63593.63
06:20:17|63586.94
06:20:19|63589.58
06:20:19|63587.39
06:20:21|63586.81
06:20:21|63579.65
06:20:23|63576.03
06:20:24|63582.19
06:20:25|63584.62
06:20:26|63586.
06:20:27|63584.59
06:20:28|63585.76
06:20:29|63575.
06:20:30|63577.27
06:20:31|63578.28
06:20:33|63574.34
06:20:33|63580.19
06:20:35|63580.51
06:20:35|63578.81
06:20:36|63577.79
06:20:37|63576.25
06:20:38|63575.29
06:20:40|63575.28
06:20:40|63573.85
06:20:41|63574.75
06:20:42|63576.03
06:20:43|63575.86
06:20:44|63572.65
06:20:45|63573.71
06:20:46|63578.15
06:20:47|63577.92
06:20:48|63578.96
06:20:49|63577.14
06:20:51|63577.14
06:20:51|63579.13
06:20:53|63576.74
06:20:55|63576.74
06:20:56|63579.88
06:20:57|63576.69
06:20:58|63568.01
06:20:59|63562.1
06:21:00|63567.87
06:21:01|63572.9
06:21:02|63572.9
06:21:03|63570.62
06:21:05|63573.85
06:21:06|63570.89
06:21:07|63571.98
06:21:09|63570.88
06:21:09|63572.64
06:21:10|63570.73
06:21:11|63571.06
06:21:12|63568.63
06:21:14|63569.33
06:21:14|63571.93
06:21:16|63569.21
06:21:17|63569.21
06:21:18|63569.21
06:21:19|63569.21
06:21:20|63571.7
06:21:21|63572.39
06:21:22|63573.77
06:21:23|63572.68
06:21:24|63572.44
06:21:25|63582.54
06:21:26|63581.96
06:21:26|63583.58
06:21:28|63585.13
06:21:29|63587.38
06:21:30|63587.38
06:21:32|63587.38
06:21:32|63585.18
06:21:33|63588.76
06:21:34|63590.16
06:21:36|63590.16
06:21:36|63593.71
06:21:38|63588.01
06:21:39|63584.38
06:21:40|63586.48
06:21:41|63587.48
06:21:42|63585.27
06:21:43|63586.6
06:21:44|63587.68
06:21:45|63569.71
06:21:46|63570.07
06:21:47|63570.07
06:21:48|63571.54
06:21:49|63573.61
06:21:51|63575.56
06:21:53|63576.08
06:21:53|63577.11
06:21:55|63577.11
06:21:55|63567.18
06:21:56|63562.8
06:21:58|63562.19
06:21:59|63564.59
06:22:00|63569.42
06:22:01|63570.46
06:22:03|63572.64
06:22:03|63569.29
06:22:04|63573.79
06:22:05|63573.63
06:22:06|63576.02
06:22:08|63575.11
06:22:09|63575.26
06:22:10|63578.48
06:22:11|63577.04
06:22:12|63580.01
06:22:13|63580.98
06:22:15|63579.36
06:22:15|63582.02
06:22:16|63580.81
06:22:17|63578.64
06:22:18|63581.04
06:22:19|63586.71
06:22:20|63592.61
06:22:21|63594.13
06:22:22|63601.24
06:22:23|63595.99
06:22:24|63597.89
06:22:25|63598.89
06:22:26|63603.51
06:22:28|63609.62
06:22:28|63616.14
06:22:30|63611.48
06:22:31|63615.91
06:22:32|63611.22
06:22:33|63611.22
06:22:34|63612.96
06:22:35|63615.64
06:22:37|63616.03
06:22:37|63616.75
06:22:39|63617.99
06:22:41|63616.82
06:22:41|63614.82
06:22:43|63615.5
06:22:44|63614.37
06:22:44|63614.24
06:22:45|63607.23
06:22:47|63608.76
06:22:49|63608.19
06:22:51|63603.96
06:22:52|63605.14
06:22:53|63603.32
06:22:55|63605.31
06:22:55|63607.14
06:22:57|63605.02
06:22:59|63606.02
06:23:00|63603.86
06:23:01|63604.15
06:23:02|63605.27
06:23:04|63603.93
06:23:04|63602.25
06:23:06|63593.23
06:23:07|63593.34
06:23:07|63592.49
06:23:08|63591.93
06:23:10|63594.1
06:23:10|63607.98
06:23:12|63607.62
06:23:13|63608.85
06:23:13|63609.35
06:23:14|63615.95
06:23:16|63621.16
06:23:17|63617.37
06:23:19|63619.21
06:23:19|63615.72
06:23:20|63612.91
06:23:21|63616.47
06:23:22|63618.77
06:23:25|63616.79
06:23:25|63612.87
06:23:27|63609.8
06:23:27|63590.71
06:23:28|63594.22
06:23:29|63595.78
06:23:30|63596.71
06:23:31|63596.97
06:23:33|63603.73
06:23:34|63593.04
06:23:34|63596.35
06:23:35|63595.28
06:23:37|63598.03
06:23:37|63595.27
06:23:39|63595.4
06:23:40|63595.22
06:23:40|63595.92
06:23:42|63594.96
06:23:43|63598.15
06:23:43|63597.73
06:23:45|63598.97
06:23:45|63598.97
06:23:47|63598.85
06:23:48|63598.68
06:23:50|63599.92
06:23:50|63598.03
06:23:52|63598.03
06:23:54|63597.8
06:23:54|63600.87
06:23:55|63596.35
06:23:56|63596.35
06:23:57|63601.47
06:23:59|63600.04
06:24:00|63600.04
06:24:00|63601.21
06:24:01|63599.81
06:24:02|63601.2
06:24:04|63601.2
06:24:04|63603.38
06:24:06|63597.71
06:24:06|63597.39
06:24:07|63594.16
06:24:08|63594.16
06:24:10|63597.24
06:24:11|63595.25
06:24:11|63572.08
06:24:12|63579.52
06:24:13|63575.94
06:24:15|63572.5
06:24:17|63568.7
06:24:18|63574.3
06:24:19|63569.64
06:24:19|63567.05
06:24:21|63565.36
06:24:21|63567.02
06:24:23|63549.3
06:24:24|63552.3
06:24:24|63547.17
06:24:26|63549.04
06:24:27|63557.79
06:24:28|63550.04
06:24:29|63553.69
06:24:30|63551.95
06:24:31|63554.1
06:24:32|63544.47
06:24:33|63539.39
06:24:34|63543.56
06:24:35|63543.72
06:24:36|63541.1
06:24:37|63539.49
06:24:38|63537.15
06:24:39|63539.16
06:24:40|63547.69
06:24:41|63547.72
06:24:42|63549.91
06:24:43|63545.64
06:24:44|63547.88
06:24:46|63548.33
06:24:46|63552.85
06:24:47|63552.85
06:24:49|63550.78
06:24:50|63550.73
06:24:52|63552.46
06:24:54|63552.75
06:24:55|63551.59
06:24:56|63553.74
06:24:57|63551.14
06:24:58|63549.87
06:24:59|63550.64
06:25:00|63550.33
06:25:01|63547.45
06:25:02|63541.42
06:25:03|63545.66
06:25:04|63547.43
06:25:06|63548.37
06:25:06|63548.08
06:25:07|63545.08
06:25:08|63546.52
06:25:10|63547.29
06:25:11|63547.09
06:25:12|63548.12
06:25:12|63548.93
06:25:15|63549.82
06:25:15|63551.
06:25:16|63565.52
06:25:17|63575.02
06:25:18|63575.02
06:25:19|63581.07
06:25:20|63577.25
06:25:21|63587.82
06:25:22|63591.77
06:25:23|63593.06
06:25:24|63592.16
06:25:25|63597.03
06:25:26|63596.11
06:25:27|63598.63
06:25:29|63604.
06:25:29|63601.38
06:25:30|63578.2
06:25:31|63574.89
06:25:32|63576.25
06:25:33|63576.79
06:25:34|63578.19
06:25:35|63574.85
06:25:37|63574.72
06:25:38|63574.
06:25:38|63576.41
06:25:39|63577.47
06:25:42|63568.05
06:25:42|63571.73
06:25:44|63554.01
06:25:44|63554.16
06:25:46|63557.74
06:25:48|63556.63
06:25:48|63555.53
06:25:50|63557.02
06:25:51|63555.51
06:25:52|63557.64
06:25:54|63553.37
06:25:54|63536.56
06:25:55|63538.63
06:25:56|63539.49
06:25:57|63538.14
06:25:58|63537.95
06:26:00|63541.15
06:26:01|63545.43
06:26:02|63540.91
06:26:03|63543.45
06:26:04|63543.5
06:26:05|63539.65
06:26:06|63547.17
06:26:07|63539.13
06:26:08|63535.21
06:26:09|63528.4
06:26:10|63528.63
06:26:11|63520.15
06:26:13|63514.52
06:26:13|63507.82
06:26:14|63506.36
06:26:15|63510.62
06:26:17|63512.43
06:26:17|63518.7
06:26:18|63516.56
06:26:19|63514.45
06:26:21|63517.52
06:26:21|63513.66
06:26:22|63514.71
06:26:24|63515.74
06:26:24|63515.61
06:26:25|63516.78
06:26:26|63533.23
06:26:28|63528.93
06:26:28|63536.96
06:26:29|63540.61
06:26:30|63545.86
06:26:31|63541.42
06:26:32|63536.01
06:26:34|63537.98
06:26:35|63540.23
06:26:36|63538.75
06:26:37|63539.73
06:26:38|63541.7
06:26:39|63543.76
06:26:40|63536.68
06:26:40|63535.65
06:26:42|63537.65
06:26:43|63537.91
06:26:44|63540.43
06:26:45|63534.34
06:26:46|63533.44
06:26:47|63533.7
06:26:48|63529.55
06:26:49|63532.2
06:26:50|63530.7
06:26:51|63537.92
06:26:53|63539.1
06:26:53|63540.99
06:26:55|63537.71
06:26:56|63540.46
06:26:57|63540.1
06:26:58|63538.57
06:26:59|63538.96
06:27:00|63538.37
06:27:01|63560.18
06:27:02|63564.3
06:27:03|63566.01
06:27:04|63569.1
06:27:05|63561.92
06:27:06|63563.27
06:27:07|63564.85
06:27:08|63567.05
06:27:10|63574.46
06:27:10|63567.98
06:27:12|63568.05
06:27:12|63569.09
06:27:13|63569.68
06:27:15|63567.09
06:27:15|63567.77
06:27:16|63561.58
06:27:18|63557.81
06:27:18|63558.
06:27:20|63559.86
06:27:21|63558.7
06:27:22|63561.92
06:27:23|63562.71
06:27:23|63560.76
06:27:24|63563.75
06:27:25|63563.75
06:27:27|63561.84
06:27:27|63559.74
06:27:29|63556.32
06:27:30|63555.98
06:27:31|63558.93
06:27:32|63544.92
06:27:33|63547.38
06:27:34|63546.25
06:27:35|63546.27
06:27:36|63547.44
06:27:37|63544.7
06:27:38|63541.49
06:27:39|63541.49
06:27:41|63545.98
06:27:42|63544.85
06:27:43|63544.85
06:27:44|63547.65
06:27:44|63545.69
06:27:46|63545.64
06:27:46|63527.02
06:27:47|63534.57
06:27:48|63531.28
06:27:50|63531.89
06:27:50|63531.9
06:27:52|63531.91
06:27:53|63531.24
06:27:55|63531.26
06:27:56|63530.54
06:27:56|63526.06
06:27:57|63526.06
06:27:59|63530.05
06:28:00|63534.61
06:28:00|63530.72
06:28:02|63532.15
06:28:03|63531.5
06:28:04|63532.69
06:28:05|63534.76
06:28:06|63532.46
06:28:07|63530.4
06:28:08|63549.42
06:28:09|63551.04
06:28:11|63531.86
06:28:12|63533.32
06:28:13|63533.2
06:28:14|63534.68
06:28:15|63537.7
06:28:16|63539.16
06:28:17|63536.9
06:28:18|63535.41
06:28:19|63530.84
06:28:21|63530.79
06:28:22|63534.87
06:28:22|63531.94
06:28:23|63534.15
06:28:24|63534.23
06:28:25|63534.4
06:28:27|63534.4
06:28:28|63532.22
06:28:29|63535.97
06:28:30|63535.48
06:28:30|63536.82
06:28:31|63537.13
06:28:32|63530.2
06:28:33|63536.73
06:28:35|63536.61
06:28:36|63533.47
06:28:37|63541.02
06:28:38|63532.8
06:28:39|63532.21
06:28:40|63533.9
06:28:41|63534.39
06:28:42|63534.9
06:28:43|63535.52
06:28:44|63537.46
06:28:45|63537.46
06:28:46|63538.88
06:28:47|63536.39
06:28:48|63537.83
06:28:49|63536.34
06:28:50|63535.1
06:28:51|63536.
06:28:52|63535.57
06:28:54|63535.57
06:28:55|63532.67
06:28:57|63532.96
06:28:57|63533.24
06:28:59|63532.9
06:29:00|63531.95
06:29:00|63531.1
06:29:03|63531.05
06:29:04|63515.
06:29:05|63509.47
06:29:06|63502.63
06:29:06|63505.33
06:29:08|63510.63
06:29:08|63508.03
06:29:10|63505.42
06:29:11|63505.71
06:29:12|63496.63
06:29:13|63489.9
06:29:14|63499.1
06:29:15|63494.87
06:29:16|63493.48
06:29:17|63496.02
06:29:18|63496.54
06:29:19|63493.86
06:29:20|63495.
06:29:21|63494.52
06:29:23|63496.63
06:29:23|63502.18
06:29:24|63504.6
06:29:26|63508.15
06:29:27|63511.22
06:29:27|63515.78
06:29:28|63518.9
06:29:29|63521.39
06:29:31|63525.52
06:29:31|63520.96
06:29:33|63518.13
06:29:33|63519.98
06:29:35|63512.01
06:29:36|63515.41
06:29:37|63517.44
06:29:37|63517.27
06:29:39|63519.45
06:29:40|63519.66
06:29:41|63519.23
06:29:42|63519.41
06:29:43|63516.
06:29:44|63518.13
06:29:45|63518.03
06:29:45|63518.03
06:29:46|63517.85
06:29:47|63519.79
06:29:49|63519.09
06:29:50|63520.7
06:29:50|63522.65
06:29:52|63517.76
06:29:52|63517.76
06:29:54|63519.01
06:29:55|63511.43
06:29:55|63516.09
06:29:57|63516.09
06:29:59|63517.93
06:30:00|63521.93
06:30:01|63521.75
06:30:03|63516.79
06:30:04|63513.98
06:30:05|63521.88
06:30:05|63517.42
06:30:06|63518.67
06:30:07|63515.17
06:30:09|63516.55
06:30:10|63516.56
06:30:11|63515.88
06:30:12|63515.88
06:30:13|63519.36
06:30:14|63516.62
06:30:15|63519.9
06:30:16|63519.97
06:30:17|63516.12
06:30:18|63517.69
06:30:19|63512.15
06:30:20|63501.71
06:30:22|63504.06
06:30:23|63510.4
06:30:23|63508.67
06:30:25|63515.65
06:30:25|63520.6
06:30:26|63522.54
06:30:28|63529.39
06:30:29|63529.28
06:30:29|63531.28
06:30:31|63534.
06:30:32|63537.21
06:30:32|63526.42
06:30:33|63529.14
06:30:35|63532.53
06:30:35|63530.28
06:30:37|63519.38
06:30:38|63525.51
06:30:39|63525.61
06:30:40|63522.66
06:30:40|63523.72
06:30:42|63524.
06:30:42|63523.88
06:30:44|63514.25
06:30:45|63515.22
06:30:46|63515.47
06:30:46|63517.05
06:30:48|63514.48
06:30:49|63518.48
06:30:50|63515.67
06:30:51|63516.39
06:30:52|63516.55
06:30:53|63520.33
06:30:54|63523.91
06:30:55|63504.68
06:30:57|63501.46
06:30:59|63502.18
06:30:59|63499.7
06:31:01|63504.17
06:31:01|63500.49
06:31:02|63505.89
06:31:03|63504.73
06:31:04|63506.28
06:31:06|63507.45
06:31:06|63508.4
06:31:07|63507.94
06:31:09|63508.9
06:31:09|63505.18
06:31:10|63509.88
06:31:12|63505.52
06:31:13|63511.88
06:31:15|63532.14
06:31:15|63532.72
06:31:17|63526.36
06:31:17|63523.67
06:31:18|63525.38
06:31:19|63510.86
06:31:20|63510.67
06:31:21|63501.68
06:31:22|63497.63
06:31:23|63499.13
06:31:25|63500.45
06:31:25|63505.62
06:31:27|63505.62
06:31:27|63487.62
06:31:28|63488.89
06:31:30|63495.23
06:31:31|63494.31
06:31:31|63498.62
06:31:32|63497.
06:31:34|63499.33
06:31:36|63502.06
06:31:36|63506.68
06:31:38|63507.15
06:31:38|63503.86
06:31:40|63502.24
06:31:40|63504.42
06:31:42|63504.21
06:31:43|63499.33
06:31:44|63499.41
06:31:45|63498.44
06:31:46|63499.42
06:31:46|63501.58
06:31:48|63500.76
06:31:49|63499.99
06:31:49|63493.98
06:31:51|63488.61
06:31:52|63491.
06:31:53|63491.
06:31:54|63488.96
06:31:56|63454.4
06:31:56|63455.87
06:31:57|63450.11
06:31:59|63460.94
06:32:01|63463.06
06:32:02|63450.81
06:32:02|63460.24
06:32:04|63469.07
06:32:04|63471.34
06:32:06|63463.77
06:32:07|63459.12
06:32:08|63461.34
06:32:09|63463.97
06:32:10|63463.25
06:32:11|63468.89
06:32:12|63469.33
06:32:13|63477.18
06:32:14|63477.75
06:32:15|63481.18
06:32:16|63486.72
06:32:18|63480.16
06:32:19|63475.07
06:32:20|63476.68
06:32:22|63477.17
06:32:22|63479.83
06:32:23|63479.75
06:32:24|63483.63
06:32:25|63484.06
06:32:27|63485.64
06:32:27|63485.7
06:32:28|63479.89
06:32:30|63468.56
06:32:30|63463.92
06:32:31|63464.4
06:32:32|63464.76
06:32:33|63462.62
06:32:34|63461.7
06:32:35|63463.6
06:32:37|63460.9
06:32:38|63460.9
06:32:39|63462.12
06:32:39|63464.27
06:32:40|63464.27
06:32:42|63462.39
06:32:43|63457.84
06:32:44|63466.9
06:32:44|63471.06
06:32:46|63472.52
06:32:47|63468.01
06:32:48|63467.1
06:32:49|63465.69
06:32:50|63467.43
06:32:51|63467.1
06:32:52|63467.8
06:32:53|63469.9
06:32:54|63468.77
06:32:55|63470.01
06:32:56|63472.
06:32:57|63471.91
06:32:59|63471.7
06:32:59|63472.92
06:33:01|63471.92
06:33:02|63475.88
06:33:03|63473.21
06:33:04|63472.8
06:33:05|63471.89
06:33:07|63469.93
06:33:08|63473.82
06:33:09|63475.04
06:33:10|63470.1
06:33:11|63473.68
06:33:12|63470.9
06:33:14|63470.9
06:33:15|63467.36
06:33:16|63464.57
06:33:17|63457.06
06:33:17|63451.07
06:33:19|63455.78
06:33:20|63445.99
06:33:21|63445.98
06:33:22|63447.99
06:33:23|63448.33
06:33:24|63451.97
06:33:25|63450.56
06:33:26|63449.41
06:33:27|63450.94
06:33:28|63439.34
06:33:29|63442.46
06:33:30|63444.92
06:33:31|63440.61
06:33:32|63433.05
06:33:33|63432.86
06:33:34|63434.65
06:33:35|63433.29
06:33:36|63435.38
06:33:37|63436.17
06:33:38|63432.43
06:33:39|63435.72
06:33:40|63433.11
06:33:41|63436.67
06:33:42|63435.55
06:33:43|63435.8
06:33:44|63434.17
06:33:45|63434.09
06:33:46|63434.21
06:33:48|63434.69
06:33:48|63438.73
06:33:50|63439.84
06:33:50|63437.06
06:33:51|63433.23
06:33:52|63430.61
06:33:54|63430.3
06:33:54|63432.6
06:33:55|63436.56
06:33:56|63437.36
06:33:57|63437.48
06:33:59|63438.57
06:33:59|63443.93
06:34:01|63439.53
06:34:03|63448.31
06:34:04|63453.97
06:34:05|63455.28
06:34:07|63452.01
06:34:07|63451.2
06:34:09|63441.76
06:34:10|63444.47
06:34:11|63444.57
06:34:11|63444.66
06:34:13|63442.12
06:34:14|63441.89
06:34:15|63441.2
06:34:16|63435.77
06:34:17|63427.01
06:34:18|63425.67
06:34:19|63425.54
06:34:20|63425.32
06:34:21|63430.47
06:34:22|63428.48
06:34:23|63421.65
06:34:24|63419.23
06:34:26|63424.73
06:34:26|63428.89
06:34:27|63435.1
06:34:28|63428.76
06:34:29|63427.94
06:34:31|63428.81
06:34:31|63428.4
06:34:32|63429.29
06:34:33|63434.98
06:34:35|63431.02
06:34:36|63431.02
06:34:36|63444.63
06:34:38|63447.79
06:34:39|63448.12
06:34:40|63447.61
06:34:41|63446.47
06:34:42|63445.88
06:34:43|63469.45
06:34:44|63469.99
06:34:45|63472.31
06:34:46|63468.
06:34:47|63467.8
06:34:48|63471.62
06:34:49|63475.18
06:34:50|63475.12
06:34:51|63471.64
06:34:52|63475.64
06:34:54|63475.52
06:34:54|63475.85
06:34:55|63475.08
06:34:57|63473.6
06:34:57|63477.99
06:34:58|63478.
06:35:00|63482.13
06:35:01|63485.99
06:35:02|63489.43
06:35:03|63494.13
06:35:05|63492.63
06:35:06|63491.57
06:35:07|63492.83
06:35:08|63492.36
06:35:09|63489.91
06:35:10|63484.23
06:35:11|63475.44
06:35:12|63465.98
06:35:13|63459.42
06:35:14|63459.21
06:35:15|63460.05
06:35:17|63465.
06:35:17|63464.28
06:35:19|63471.34
06:35:19|63471.78
06:35:21|63467.64
06:35:22|63464.9
06:35:22|63467.65
06:35:23|63480.09
06:35:25|63489.63
06:35:26|63488.75
06:35:27|63496.71
06:35:28|63495.99
06:35:29|63500.15
06:35:30|63504.31
06:35:31|63494.5
06:35:32|63489.96
06:35:33|63494.27
06:35:34|63494.75
06:35:35|63497.39
06:35:36|63499.78
06:35:37|63500.06
06:35:38|63503.5
06:35:39|63502.47
06:35:40|63494.
06:35:41|63512.54
06:35:42|63519.07
06:35:43|63513.46
06:35:44|63513.61
06:35:45|63523.98
06:35:46|63522.87
06:35:47|63524.92
06:35:48|63522.97
06:35:49|63527.87
06:35:51|63526.25
06:35:51|63528.99
06:35:52|63530.54
06:35:53|63530.44
06:35:54|63530.33
06:35:55|63526.17
06:35:56|63529.38
06:35:57|63528.33
06:35:59|63531.01
06:36:00|63522.52
06:36:02|63526.59
06:36:02|63527.77
06:36:03|63521.64
06:36:05|63521.2
06:36:05|63523.9
06:36:07|63512.16
06:36:07|63517.33
06:36:09|63515.92
06:36:10|63524.05
06:36:11|63520.
06:36:11|63519.06
06:36:13|63522.58
06:36:14|63527.01
06:36:15|63529.81
06:36:17|63525.48
06:36:17|63527.99
06:36:18|63527.56
06:36:19|63530.62
06:36:21|63532.52
06:36:22|63540.79
06:36:23|63543.96
06:36:24|63544.35
06:36:25|63542.52
06:36:26|63536.55
06:36:27|63534.57
06:36:29|63541.58
06:36:29|63540.56
06:36:30|63540.32
06:36:31|63544.32
06:36:33|63541.69
06:36:34|63537.58
06:36:34|63538.86
06:36:36|63539.68
06:36:36|63541.27
06:36:37|63568.11
06:36:39|63572.98
06:36:40|63569.55
06:36:41|63578.68
06:36:42|63576.95
06:36:43|63582.34
06:36:44|63583.79
06:36:45|63580.52
06:36:46|63583.59
06:36:47|63584.27
06:36:48|63592.05
06:36:49|63590.21
06:36:50|63590.8
06:36:51|63594.27
06:36:53|63594.43
06:36:54|63586.37
06:36:54|63593.62
06:36:56|63592.5
06:36:57|63585.01
06:36:58|63586.17
06:36:58|63589.9
06:36:59|63588.
06:37:01|63589.33
06:37:03|63593.8
06:37:03|63591.11
06:37:04|63589.81
06:37:06|63589.9
06:37:06|63586.84
06:37:08|63586.96
06:37:08|63587.99
06:37:09|63576.99
06:37:11|63581.13
06:37:12|63581.61
06:37:13|63580.06
06:37:14|63572.48
06:37:15|63586.99
06:37:16|63584.26
06:37:17|63580.76
06:37:18|63586.77
06:37:19|63587.79
06:37:20|63587.03
06:37:21|63586.91
06:37:23|63581.22
06:37:23|63569.27
06:37:25|63577.53
06:37:25|63574.37
06:37:26|63572.78
06:37:27|63575.02
06:37:29|63575.02
06:37:30|63600.99
06:37:30|63602.61
06:37:31|63603.05
06:37:32|63605.22
06:37:34|63607.46
06:37:35|63606.51
06:37:35|63602.17
06:37:36|63604.02
06:37:38|63610.
06:37:39|63612.61
06:37:40|63607.98
06:37:40|63605.89
06:37:41|63606.49
06:37:42|63607.06
06:37:43|63611.43
06:37:44|63610.28
06:37:45|63605.81
06:37:47|63611.81
06:37:47|63612.6
06:37:49|63608.7
06:37:50|63608.59
06:37:51|63600.87
06:37:52|63601.25
06:37:52|63592.54
06:37:54|63583.9
06:37:55|63589.44
06:37:55|63591.63
06:37:56|63587.68
06:37:57|63590.03
06:37:59|63587.58
06:37:59|63587.58
06:38:01|63598.18
06:38:02|63589.65
06:38:03|63586.56
06:38:05|63590.34
06:38:06|63580.63
06:38:06|63585.67
06:38:07|63582.73
06:38:09|63596.
06:38:10|63599.99
06:38:11|63603.71
06:38:12|63615.
06:38:13|63613.04
06:38:14|63611.59
06:38:16|63608.93
06:38:17|63629.
06:38:18|63619.81
06:38:18|63616.7
06:38:19|63622.43
06:38:21|63619.93
06:38:22|63619.93
06:38:23|63620.
06:38:24|63620.
06:38:25|63622.45
06:38:26|63622.72
06:38:28|63623.38
06:38:28|63619.67
06:38:30|63608.1
06:38:30|63608.79
06:38:32|63607.46
06:38:33|63603.64
06:38:34|63603.88
06:38:35|63603.39
06:38:36|63606.42
06:38:37|63608.14
06:38:38|63610.49
06:38:39|63610.49
06:38:40|63610.49
06:38:41|63607.37
06:38:42|63610.6
06:38:43|63626.
06:38:44|63627.02
06:38:45|63630.01
06:38:46|63636.21
06:38:47|63636.26
06:38:48|63637.44
06:38:50|63642.24
06:38:51|63631.94
06:38:52|63631.23
06:38:52|63616.85
06:38:53|63610.77
06:38:55|63607.7
06:38:56|63607.07
06:38:57|63604.68
06:38:58|63605.22
06:38:58|63605.85
06:38:59|63604.23
06:39:01|63605.04
06:39:02|63603.9
06:39:03|63610.54
06:39:05|63599.7
06:39:06|63601.02
06:39:06|63604.42
06:39:09|63597.54
06:39:10|63601.39
06:39:11|63620.07
06:39:11|63622.45
06:39:12|63623.73
06:39:13|63621.43
06:39:14|63618.51
06:39:16|63619.32
06:39:17|63618.27
06:39:18|63618.39
06:39:18|63617.41
06:39:19|63618.8
06:39:21|63621.18
06:39:22|63621.87
06:39:23|63620.53
06:39:24|63621.
06:39:26|63620.26
06:39:27|63620.26
06:39:28|63621.66
06:39:29|63621.66
06:39:29|63622.22
06:39:30|63621.87
06:39:32|63621.18
06:39:33|63620.11
06:39:34|63623.47
06:39:34|63620.53
06:39:35|63619.23
06:39:37|63618.54
06:39:37|63618.12
06:39:38|63618.93
06:39:40|63617.85
06:39:40|63618.35
06:39:42|63617.98
06:39:42|63617.26
06:39:43|63615.68
06:39:45|63617.14
06:39:46|63616.69
06:39:46|63615.24
06:39:48|63614.57
06:39:48|63615.78
06:39:50|63610.47
06:39:51|63614.71
06:39:52|63612.04
06:39:53|63610.8
06:39:54|63611.11
06:39:54|63607.94
06:39:57|63602.
06:39:57|63618.55
06:39:58|63616.82
06:39:59|63616.29
06:40:00|63616.29
06:40:01|63616.01
06:40:02|63615.66
06:40:03|63621.39
06:40:04|63620.11
06:40:06|63627.08
06:40:07|63628.61
06:40:08|63627.38
06:40:10|63627.56
06:40:10|63627.26
06:40:12|63627.25
06:40:13|63630.15
06:40:14|63626.18
06:40:15|63626.18
06:40:15|63624.6
06:40:17|63621.83
06:40:18|63620.99
06:40:19|63601.54
06:40:20|63606.58
06:40:21|63602.1
06:40:22|63599.56
06:40:23|63601.47
06:40:24|63606.44
06:40:25|63602.06
06:40:26|63602.1
06:40:28|63601.96
06:40:28|63602.72
06:40:29|63602.98
06:40:31|63604.65
06:40:31|63604.73
06:40:33|63590.
06:40:34|63596.35
06:40:34|63597.1
06:40:35|63595.57
06:40:36|63599.29
06:40:37|63596.71
06:40:38|63596.71
06:40:40|63595.45
06:40:41|63599.72
06:40:41|63600.02
06:40:42|63600.02
06:40:43|63599.58
06:40:44|63597.
06:40:45|63598.8
06:40:46|63596.89
06:40:47|63597.84
06:40:48|63601.92
06:40:49|63598.71
06:40:51|63594.78
06:40:52|63597.22
06:40:53|63618.3
06:40:54|63621.37
06:40:54|63620.14
06:40:56|63618.68
06:40:56|63611.43
06:40:57|63607.99
06:40:59|63607.31
06:41:00|63609.29
06:41:01|63609.39
06:41:02|63609.88
06:41:03|63609.48
06:41:04|63610.11
06:41:05|63614.23
06:41:06|63612.74
06:41:08|63614.85
06:41:10|63615.15
06:41:10|63614.25
06:41:12|63616.12
06:41:13|63614.8
06:41:14|63616.
06:41:15|63606.22
06:41:17|63593.54
06:41:18|63594.51
06:41:19|63586.22
06:41:20|63586.33
06:41:20|63586.23
06:41:22|63576.52
06:41:23|63580.28
06:41:24|63581.46
06:41:25|63581.24
06:41:26|63579.23
06:41:28|63579.05
06:41:28|63581.4
06:41:29|63576.75
06:41:30|63580.42
06:41:31|63581.
06:41:33|63581.53
06:41:34|63583.16
06:41:34|63593.14
06:41:35|63593.3
06:41:36|63599.15
06:41:37|63594.11
06:41:38|63594.84
06:41:39|63592.87
06:41:41|63591.84
06:41:42|63589.1
06:41:42|63593.44
06:41:43|63591.83
06:41:45|63573.18
06:41:46|63574.03
06:41:47|63572.06
06:41:47|63578.84
06:41:49|63579.93
06:41:50|63578.69
06:41:51|63577.07
06:41:52|63578.27
06:41:53|63578.29
06:41:54|63575.2
06:41:56|63574.76
06:41:56|63576.76
06:41:57|63577.54
06:41:58|63585.11
06:41:59|63580.01
06:42:00|63581.83
06:42:01|63577.
06:42:03|63574.09
06:42:03|63577.15
06:42:04|63578.22
06:42:05|63581.11
06:42:07|63580.44
06:42:09|63567.66
06:42:10|63569.79
06:42:11|63565.24
06:42:12|63569.12
06:42:13|63567.13
06:42:14|63567.52
06:42:15|63567.52
06:42:16|63595.44
06:42:17|63590.
06:42:18|63591.1
06:42:20|63594.81
06:42:21|63590.26
06:42:22|63591.43
06:42:23|63605.73
06:42:25|63609.19
06:42:25|63607.94
06:42:26|63615.15
06:42:27|63611.73
06:42:29|63613.28
06:42:30|63611.12
06:42:30|63611.9
06:42:31|63610.79
06:42:32|63613.31
06:42:33|63613.31
06:42:35|63615.32
06:42:36|63619.56
06:42:37|63616.11
06:42:38|63615.43
06:42:39|63619.34
06:42:40|63622.13
06:42:41|63619.59
06:42:42|63617.34
06:42:43|63617.34
06:42:44|63615.86
06:42:45|63618.29
06:42:46|63618.22
06:42:47|63618.15
06:42:48|63617.5
06:42:49|63611.64
06:42:51|63621.43
06:42:51|63622.49
06:42:52|63624.05
06:42:54|63624.05
06:42:54|63625.64
06:42:56|63625.81
06:42:57|63624.25
06:42:57|63622.96
06:42:58|63621.81
06:43:00|63622.87
06:43:01|63622.61
06:43:02|63608.2
06:43:03|63610.7
06:43:04|63625.45
06:43:06|63620.63
06:43:07|63624.1
06:43:09|63625.52
06:43:09|63627.98
06:43:11|63628.42
06:43:12|63625.34
06:43:14|63637.55
06:43:15|63636.6
06:43:16|63635.29
06:43:17|63632.92
06:43:18|63632.92
06:43:19|63632.88
06:43:20|63631.74
06:43:22|63631.97
06:43:23|63631.91
06:43:25|63631.35
06:43:26|63638.82
06:43:26|63640.13
06:43:28|63637.28
06:43:28|63637.28
06:43:29|63636.2
06:43:30|63647.41
06:43:32|63650.
06:43:33|63643.49
06:43:34|63655.51
06:43:35|63651.38
06:43:36|63651.93
06:43:37|63651.96
06:43:38|63648.69
06:43:39|63651.41
06:43:40|63651.36
06:43:41|63652.99
06:43:43|63651.86
06:43:43|63646.75
06:43:45|63646.74
06:43:45|63649.67
06:43:46|63651.54
06:43:48|63649.72
06:43:48|63649.57
06:43:49|63649.42
06:43:51|63649.37
06:43:52|63646.78
06:43:52|63649.96
06:43:53|63649.18
06:43:55|63633.86
06:43:56|63637.29
06:43:57|63641.99
06:43:58|63637.3
06:43:59|63649.98
06:44:00|63651.64
06:44:01|63650.17
06:44:02|63645.33
06:44:04|63648.55
06:44:05|63654.11
06:44:06|63650.7
06:44:06|63654.15
06:44:09|63647.36
06:44:10|63665.7
06:44:11|63670.04
06:44:12|63666.94
06:44:13|63665.26
06:44:14|63658.01
06:44:15|63645.56
06:44:16|63642.81
06:44:17|63640.98
06:44:19|63650.6
06:44:20|63652.35
06:44:21|63646.69
06:44:22|63645.07
06:44:23|63643.52
06:44:24|63644.21
06:44:25|63642.56
06:44:26|63633.46
06:44:27|63634.37
06:44:28|63634.02
06:44:30|63635.57
06:44:30|63628.92
06:44:32|63628.06
06:44:32|63628.06
06:44:33|63657.67
06:44:34|63655.52
06:44:35|63653.61
06:44:37|63654.61
06:44:37|63649.1
06:44:39|63652.05
06:44:40|63668.
06:44:41|63659.97
06:44:41|63661.37
06:44:43|63660.39
06:44:43|63661.86
06:44:45|63662.
06:44:46|63662.31
06:44:46|63668.
06:44:47|63662.51
06:44:48|63662.46
06:44:49|63664.44
06:44:51|63663.25
06:44:51|63663.72
06:44:52|63661.81
06:44:54|63663.89
06:44:54|63661.65
06:44:56|63662.89
06:44:57|63663.13
06:44:58|63661.37
06:44:59|63661.88
06:45:00|63659.3
06:45:01|63659.25
06:45:03|63660.22
06:45:03|63660.22
06:45:05|63665.35
06:45:06|63662.41
06:45:07|63666.95
06:45:08|63660.77
06:45:09|63658.61
06:45:11|63660.62
06:45:12|63657.37
06:45:13|63658.79
06:45:14|63659.09
06:45:14|63652.47
06:45:15|63636.57
06:45:17|63640.49
06:45:17|63624.77
06:45:18|63629.86
06:45:19|63621.78
06:45:20|63619.32
06:45:22|63617.7
06:45:23|63618.75
06:45:24|63645.72
06:45:25|63651.99
06:45:26|63650.
06:45:27|63645.47
06:45:28|63645.41
06:45:29|63649.01
06:45:30|63650.62
06:45:31|63651.53
06:45:32|63647.71
06:45:33|63661.76
06:45:34|63669.99
06:45:35|63668.16
06:45:36|63668.31
06:45:37|63670.88
06:45:38|63677.06
06:45:40|63674.9
06:45:40|63669.56
06:45:41|63673.58
06:45:43|63673.98
06:45:44|63669.79
06:45:44|63682.07
06:45:45|63682.39
06:45:47|63682.09
06:45:48|63676.57
06:45:48|63678.47
06:45:49|63678.67
06:45:51|63676.81
06:45:52|63680.58
06:45:52|63679.41
06:45:53|63680.61
06:45:55|63681.08
06:45:55|63681.08
06:45:56|63681.08
06:45:57|63677.4
06:45:59|63675.1
06:45:59|63673.7
06:46:01|63666.55
06:46:01|63673.04
06:46:02|63677.12
06:46:04|63673.59
06:46:05|63673.63
06:46:06|63660.16
06:46:07|63657.12
06:46:08|63649.47
06:46:09|63662.01
06:46:10|63658.51
06:46:11|63663.57
06:46:12|63661.12
06:46:13|63661.32
06:46:14|63658.49
06:46:15|63670.07
06:46:16|63668.47
06:46:17|63669.05
06:46:18|63677.09
06:46:20|63678.3
06:46:20|63674.79
06:46:22|63674.67
06:46:23|63679.02
06:46:24|63679.02
06:46:25|63677.81
06:46:26|63678.02
06:46:27|63680.24
06:46:28|63677.83
06:46:29|63676.97
06:46:30|63680.91
06:46:31|63682.7
06:46:32|63682.45
06:46:33|63683.27
06:46:34|63684.32
06:46:35|63680.97
06:46:36|63680.72
06:46:37|63679.99
06:46:38|63678.13
06:46:40|63678.13
06:46:40|63680.02
06:46:41|63680.02
06:46:42|63673.87
06:46:43|63675.72
06:46:44|63677.43
06:46:46|63678.56
06:46:47|63675.92
06:46:48|63693.87
06:46:50|63691.24
06:46:50|63693.05
06:46:51|63691.46
06:46:52|63691.89
06:46:53|63696.31
06:46:55|63695.59
06:46:55|63695.51
06:46:57|63690.48
06:46:58|63695.75
06:46:59|63691.62
06:46:59|63694.66
06:47:00|63694.09
06:47:02|63703.4
06:47:02|63704.49
06:47:04|63707.08
06:47:05|63693.28
06:47:06|63698.97
06:47:07|63692.99
06:47:09|63681.19
06:47:10|63682.24
06:47:11|63678.46
06:47:12|63679.08
06:47:13|63682.
06:47:13|63683.13
06:47:14|63681.37
06:47:16|63681.37
06:47:17|63680.26
06:47:17|63680.67
06:47:19|63680.66
06:47:19|63669.6
06:47:20|63654.81
06:47:21|63674.83
06:47:23|63671.7
06:47:24|63668.2
06:47:25|63670.32
06:47:26|63656.14
06:47:27|63653.77
06:47:28|63647.5
06:47:29|63645.67
06:47:30|63646.77
06:47:31|63645.64
06:47:32|63646.62
06:47:33|63646.01
06:47:34|63644.9
06:47:35|63645.95
06:47:36|63641.7
06:47:37|63649.89
06:47:38|63647.59
06:47:40|63644.4
06:47:41|63644.54
06:47:41|63649.41
06:47:43|63648.44
06:47:43|63652.82
06:47:44|63648.68
06:47:45|63646.75
06:47:46|63646.42
06:47:48|63648.69
06:47:49|63650.41
06:47:49|63647.01
06:47:51|63647.2
06:47:52|63650.02
06:47:52|63643.87
06:47:53|63643.75
06:47:55|63639.04
06:47:56|63641.26
06:47:57|63642.78
06:47:57|63639.27
06:47:59|63641.98
06:48:00|63638.72
06:48:01|63638.13
06:48:02|63640.01
06:48:03|63638.97
06:48:04|63641.76
06:48:06|63639.72
06:48:08|63643.47
06:48:10|63642.44
06:48:11|63645.07
06:48:12|63643.35
06:48:13|63644.01
06:48:14|63641.75
06:48:15|63640.77
06:48:16|63630.13
06:48:17|63632.37
06:48:18|63635.55
06:48:19|63632.48
06:48:20|63635.74
06:48:22|63630.3
06:48:23|63631.33
06:48:23|63634.76
06:48:24|63632.56
06:48:26|63631.7
06:48:27|63632.
06:48:27|63634.7
06:48:28|63638.71
06:48:30|63635.14
06:48:31|63637.76
06:48:32|63637.76
06:48:33|63637.61
06:48:34|63636.61
06:48:36|63639.95
06:48:37|63633.09
06:48:37|63634.15
06:48:38|63633.55
06:48:39|63638.35
06:48:41|63638.27
06:48:42|63635.9
06:48:43|63635.51
06:48:44|63635.39
06:48:45|63635.39
06:48:46|63637.24
06:48:47|63636.16
06:48:48|63636.22
06:48:49|63633.66
06:48:50|63634.62
06:48:51|63638.38
06:48:52|63644.74
06:48:54|63648.
06:48:54|63646.08
06:48:55|63646.82
06:48:56|63644.78
06:48:58|63645.65
06:48:59|63647.06
06:48:59|63647.63
06:49:00|63639.97
06:49:01|63639.9
06:49:03|63645.5
06:49:04|63646.46
06:49:05|63646.46
06:49:06|63647.37
06:49:07|63648.62
06:49:08|63643.96
06:49:10|63638.59
06:49:11|63641.02
06:49:13|63642.82
06:49:13|63644.77
06:49:15|63646.18
06:49:16|63621.72
06:49:16|63625.78
06:49:17|63625.68
06:49:18|63612.51
06:49:20|63616.98
06:49:20|63622.79
06:49:21|63624.39
06:49:23|63619.97
06:49:24|63619.2
06:49:25|63614.71
06:49:26|63617.41
06:49:27|63619.04
06:49:28|63624.
06:49:29|63617.28
06:49:30|63617.45
06:49:31|63616.77
06:49:32|63616.99
06:49:33|63619.06
06:49:34|63618.23
06:49:35|63617.14
06:49:37|63630.28
06:49:38|63642.85
06:49:39|63639.7
06:49:40|63637.83
06:49:42|63636.54
06:49:42|63635.99
06:49:43|63635.33
06:49:44|63637.36
06:49:45|63639.97
06:49:46|63636.05
06:49:47|63637.03
06:49:48|63637.03
06:49:50|63635.63
06:49:51|63635.43
06:49:53|63633.98
06:49:53|63634.92
06:49:54|63632.89
06:49:56|63636.07
06:49:56|63635.16
06:49:58|63636.23
06:50:00|63633.2
06:50:00|63633.2
06:50:01|63629.38
06:50:02|63638.68
06:50:03|63637.41
06:50:05|63636.02
06:50:06|63646.97
06:50:06|63642.38
06:50:08|63639.45
06:50:09|63639.9
06:50:10|63636.57
06:50:12|63639.5
06:50:12|63640.83
06:50:14|63638.32
06:50:15|63642.26
06:50:16|63643.04
06:50:18|63643.24
06:50:19|63649.7
06:50:20|63653.35
06:50:22|63648.67
06:50:23|63646.69
06:50:25|63648.53
06:50:25|63648.2
06:50:27|63636.26
06:50:27|63635.33
06:50:29|63634.35
06:50:29|63635.09
06:50:30|63634.64
06:50:31|63635.09
06:50:33|63627.14
06:50:33|63627.88
06:50:35|63628.
06:50:35|63632.71
06:50:37|63633.08
06:50:38|63631.06
06:50:38|63632.9
06:50:39|63630.38
06:50:40|63631.77
06:50:42|63633.56
06:50:42|63630.58
06:50:44|63631.99
06:50:45|63631.99
06:50:46|63632.6
06:50:47|63631.18
06:50:49|63632.77
06:50:49|63630.86
06:50:50|63630.47
06:50:51|63627.94
06:50:53|63629.53
06:50:54|63628.55
06:50:55|63626.43
06:50:56|63626.91
06:50:57|63627.19
06:50:57|63628.6
06:50:59|63629.99
06:51:00|63618.22
06:51:01|63621.84
06:51:02|63609.28
06:51:03|63611.43
06:51:04|63611.66
06:51:05|63610.32
06:51:06|63610.85
06:51:07|63611.12
06:51:08|63611.28
06:51:10|63614.67
06:51:12|63620.9
06:51:13|63627.05
06:51:14|63633.39
06:51:16|63631.18
06:51:17|63634.98
06:51:18|63637.71
06:51:19|63636.69
06:51:19|63638.74
06:51:22|63634.24
06:51:22|63632.71
06:51:24|63632.29
06:51:24|63629.33
06:51:26|63635.01
06:51:27|63638.94
06:51:28|63636.67
06:51:29|63641.59
06:51:29|63637.06
06:51:30|63637.99
06:51:32|63636.62
06:51:32|63632.46
06:51:34|63633.01
06:51:34|63633.06
06:51:36|63634.7
06:51:36|63637.77
06:51:37|63636.09
06:51:39|63640.86
06:51:40|63639.
06:51:41|63635.01
06:51:42|63638.76
06:51:43|63635.68
06:51:44|63636.13
06:51:46|63635.98
06:51:47|63635.98
06:51:48|63634.91
06:51:49|63635.67
06:51:50|63636.92
06:51:50|63628.9
06:51:52|63627.06
06:51:53|63635.53
06:51:54|63634.79
06:51:55|63635.39
06:51:56|63634.63
06:51:58|63634.12
06:51:58|63634.1
06:51:59|63633.76
06:52:01|63635.48
06:52:01|63636.51
06:52:02|63633.89
06:52:03|63632.67
06:52:04|63633.74
06:52:05|63635.69
06:52:06|63636.25
06:52:07|63635.75
06:52:08|63636.9
06:52:10|63637.35
06:52:11|63637.52
06:52:12|63638.03
06:52:14|63637.3
06:52:14|63638.41
06:52:16|63642.47
06:52:17|63637.92
06:52:18|63638.97
06:52:19|63633.02
06:52:19|63633.51
06:52:21|63625.12
06:52:23|63631.61
06:52:24|63629.08
06:52:25|63629.93
06:52:27|63633.08
06:52:27|63633.44
06:52:28|63635.06
06:52:30|63636.02
06:52:31|63635.8
06:52:32|63635.12
06:52:33|63637.13
06:52:34|63635.8
06:52:35|63634.25
06:52:36|63635.95
06:52:37|63633.05
06:52:38|63631.75
06:52:39|63633.97
06:52:40|63633.37
06:52:41|63632.14
06:52:42|63633.24
06:52:43|63633.74
06:52:44|63630.75
06:52:45|63634.56
06:52:47|63635.1
06:52:47|63636.55
06:52:48|63633.26
06:52:49|63635.72
06:52:51|63635.01
06:52:52|63635.03
06:52:53|63634.68
06:52:54|63633.76
06:52:55|63632.78
06:52:56|63632.44
06:52:57|63634.26
06:52:58|63632.96
06:52:59|63632.47
06:53:00|63635.53
06:53:01|63633.41
06:53:02|63631.18
06:53:03|63632.12
06:53:05|63634.42
06:53:06|63633.18
06:53:07|63637.64
06:53:07|63634.38
06:53:09|63635.77
06:53:10|63632.58
06:53:11|63634.1
06:53:13|63629.36
06:53:13|63631.08
06:53:15|63631.45
06:53:17|63630.01
06:53:17|63631.67
06:53:19|63631.32
06:53:20|63635.47
06:53:20|63635.09
06:53:22|63636.58
06:53:22|63635.32
06:53:24|63632.13
06:53:25|63635.32
06:53:26|63637.73
06:53:27|63636.29
06:53:28|63646.19
06:53:29|63644.8
06:53:30|63667.38
06:53:31|63677.63
06:53:32|63674.9
06:53:33|63672.57
06:53:34|63669.19
06:53:36|63673.64
06:53:37|63669.93
06:53:38|63671.
06:53:39|63672.62
06:53:39|63675.57
06:53:40|63677.63
06:53:42|63677.26
06:53:43|63679.16
06:53:44|63673.
06:53:45|63667.95
06:53:46|63665.99
06:53:47|63666.98
06:53:48|63652.81
06:53:49|63655.96
06:53:50|63657.06
06:53:51|63656.61
06:53:52|63656.79
06:53:53|63635.37
06:53:54|63634.83
06:53:55|63638.29
06:53:56|63640.18
06:53:57|63637.99
06:53:58|63637.99
06:53:59|63640.13
06:54:00|63639.54
06:54:01|63638.76
06:54:02|63636.86
06:54:04|63637.26
06:54:04|63637.68
06:54:05|63643.11
06:54:06|63641.33
06:54:08|63643.39
06:54:09|63637.33
06:54:10|63637.55
06:54:11|63635.82
06:54:12|63636.55
06:54:13|63640.24
06:54:14|63639.16
06:54:15|63642.24
06:54:17|63643.19
06:54:17|63645.12
06:54:19|63646.06
06:54:21|63643.48
06:54:22|63642.64
06:54:22|63641.38
06:54:24|63643.28
06:54:26|63643.76
06:54:26|63640.66
06:54:27|63644.87
06:54:29|63643.38
06:54:30|63645.28
06:54:31|63644.1
06:54:32|63642.89
06:54:33|63643.61
06:54:34|63641.74
06:54:36|63641.2
06:54:37|63641.72
06:54:38|63641.45
06:54:39|63643.04
06:54:40|63643.53
06:54:42|63642.87
06:54:42|63644.
06:54:43|63641.5
06:54:45|63642.41
06:54:46|63645.2
06:54:47|63641.13
06:54:47|63643.23
06:54:49|63651.51
06:54:49|63650.26
06:54:51|63649.81
06:54:51|63647.61
06:54:53|63647.19
06:54:54|63649.41
06:54:55|63647.08
06:54:56|63646.23
06:54:57|63647.83
06:54:58|63648.23
06:54:59|63647.7
06:55:00|63646.71
06:55:01|63648.39
06:55:02|63645.51
06:55:03|63657.31
06:55:05|63656.53
06:55:05|63653.04
06:55:06|63656.62
06:55:07|63656.9
06:55:08|63669.98
06:55:09|63671.4
06:55:10|63673.04
06:55:12|63670.45
06:55:12|63663.96
06:55:14|63662.96
06:55:15|63661.79
06:55:16|63660.24
06:55:18|63656.68
06:55:18|63656.5
06:55:20|63656.18
06:55:21|63647.42
06:55:23|63648.01
06:55:23|63648.46
06:55:25|63647.8
06:55:27|63650.19
06:55:27|63648.83
06:55:28|63652.9
06:55:30|63652.9
06:55:31|63652.9
06:55:32|63655.85
06:55:32|63654.92
06:55:33|63654.29
06:55:34|63651.25
06:55:35|63652.54
06:55:36|63652.54
06:55:38|63650.51
06:55:39|63645.12
06:55:40|63646.74
06:55:41|63647.84
06:55:43|63650.05
06:55:43|63652.86
06:55:44|63652.28
06:55:46|63652.23
06:55:46|63651.68
06:55:47|63651.68
06:55:49|63650.98
06:55:49|63653.3
06:55:50|63651.96
06:55:52|63651.96
06:55:52|63650.97
06:55:54|63650.97
06:55:54|63652.11
06:55:56|63652.11
06:55:56|63652.52
06:55:57|63650.84
06:55:58|63651.73
06:55:59|63648.83
06:56:00|63649.55
06:56:01|63651.55
06:56:02|63651.55
06:56:03|63649.64
06:56:04|63648.77
06:56:06|63649.1
06:56:07|63651.54
06:56:08|63650.01
06:56:09|63651.1
06:56:09|63648.98
06:56:10|63649.9
06:56:11|63651.53
06:56:13|63650.64
06:56:14|63650.64
06:56:16|63649.78
06:56:17|63648.54
06:56:18|63628.95
06:56:20|63625.12
06:56:21|63615.79
06:56:22|63612.28
06:56:23|63613.19
06:56:24|63618.84
06:56:25|63614.81
06:56:25|63610.79
06:56:26|63612.94
06:56:28|63610.79
06:56:28|63613.04
06:56:31|63613.15
06:56:31|63618.13
06:56:33|63616.77
06:56:34|63616.13
06:56:34|63618.13
06:56:36|63616.55
06:56:37|63618.35
06:56:38|63620.21
06:56:38|63626.17
06:56:40|63629.16
06:56:41|63638.23
06:56:42|63637.46
06:56:44|63646.05
06:56:44|63654.56
06:56:45|63656.01
06:56:46|63652.48
06:56:47|63650.58
06:56:48|63648.89
06:56:50|63646.49
06:56:51|63654.37
06:56:51|63659.34
06:56:53|63658.95
06:56:54|63659.34
06:56:56|63656.93
06:56:57|63652.12
06:56:58|63652.19
06:56:59|63651.53
06:57:00|63653.68
06:57:01|63655.74
06:57:02|63656.4
06:57:03|63657.84
06:57:04|63654.54
06:57:05|63656.26
06:57:06|63653.98
06:57:07|63655.94
06:57:08|63658.15
06:57:09|63659.59
06:57:10|63659.19
06:57:11|63658.15
06:57:12|63656.58
06:57:13|63660.6
06:57:14|63662.79
06:57:15|63660.92
06:57:17|63658.82
06:57:18|63659.68
06:57:19|63653.94
06:57:20|63657.61
06:57:21|63657.42
06:57:22|63655.58
06:57:23|63655.85
06:57:25|63654.18
06:57:26|63655.07
06:57:26|63655.98
06:57:27|63656.03
06:57:28|63657.13
06:57:30|63659.24
06:57:31|63659.16
06:57:32|63657.98
06:57:32|63657.13
06:57:33|63657.13
06:57:35|63658.72
06:57:36|63657.27
06:57:37|63657.27
06:57:38|63658.04
06:57:39|63657.58
06:57:40|63657.57
06:57:41|63655.1
06:57:42|63655.22
06:57:43|63655.7
06:57:44|63653.84
06:57:45|63653.84
06:57:46|63656.65
06:57:47|63658.04
06:57:48|63657.47
06:57:50|63657.47
06:57:51|63656.94
06:57:52|63656.94
06:57:53|63646.22
06:57:54|63640.
06:57:55|63647.99
06:57:56|63652.62
06:57:56|63651.7
06:57:59|63647.
06:57:59|63642.65
06:58:01|63644.93
06:58:02|63647.47
06:58:03|63647.47
06:58:04|63649.54
06:58:06|63647.93
06:58:06|63648.1
06:58:07|63647.94
06:58:08|63642.33
06:58:09|63642.13
06:58:10|63643.73
06:58:11|63644.46
06:58:12|63644.46
06:58:13|63639.21
06:58:14|63640.95
06:58:16|63635.86
06:58:17|63633.53
06:58:19|63639.59
06:58:20|63638.44
06:58:21|63636.82
06:58:22|63631.99
06:58:23|63631.23
06:58:25|63639.2
06:58:26|63637.53
06:58:26|63637.49
06:58:28|63637.71
06:58:29|63639.35
06:58:30|63637.59
06:58:31|63636.79
06:58:32|63635.76
06:58:33|63638.62
06:58:34|63637.75
06:58:35|63637.57
06:58:36|63638.24
06:58:37|63638.24
06:58:38|63638.43
06:58:39|63638.43
06:58:40|63639.11
06:58:42|63638.05
06:58:43|63638.05
06:58:44|63638.05
06:58:45|63634.66
06:58:46|63635.81
06:58:47|63634.61
06:58:48|63634.61
06:58:49|63635.69
06:58:50|63635.69
06:58:51|63636.13
06:58:51|63637.
06:58:53|63637.
06:58:54|63637.
06:58:55|63633.96
06:58:56|63633.2
06:58:57|63634.65
06:58:58|63634.03
06:58:59|63631.57
06:59:00|63633.61
06:59:01|63631.4
06:59:03|63627.84
06:59:03|63627.82
06:59:04|63626.45
06:59:05|63625.89
06:59:06|63630.73
06:59:07|63630.57
06:59:08|63649.93
06:59:09|63651.62
06:59:11|63650.29
06:59:12|63647.55
06:59:12|63642.9
06:59:13|63638.31
06:59:14|63635.92
06:59:15|63631.83
06:59:18|63633.22
06:59:18|63635.1
06:59:20|63635.1
06:59:20|63643.87
06:59:22|63640.02
06:59:23|63638.25
06:59:24|63641.21
06:59:24|63641.02
06:59:26|63636.25
06:59:27|63636.25
06:59:28|63636.25
06:59:29|63638.98
06:59:30|63638.28
06:59:31|63638.
06:59:32|63640.56
06:59:37|63635.
06:59:38|63638.4
06:59:39|63638.4
06:59:40|63635.96
06:59:41|63635.96
06:59:43|63635.96
06:59:43|63635.96
06:59:45|63635.96
06:59:45|63635.96
06:59:46|63635.96
06:59:48|63637.
06:59:49|63627.23
06:59:49|63627.64
06:59:50|63631.96
06:59:52|63633.53
06:59:52|63630.38
06:59:53|63628.03
06:59:54|63631.35
06:59:55|63633.86
06:59:56|63630.55
06:59:57|63630.93
06:59:59|63630.93
06:59:59|63633.66
07:00:01|63635.61
07:00:01|63637.37
07:00:03|63635.01
07:00:03|63627.89
07:00:04|63639.83
07:00:06|63641.46
07:00:07|63651.43
07:00:07|63651.77
07:00:09|63649.46
07:00:10|63650.01
07:00:10|63651.08
07:00:12|63646.94
07:00:13|63643.46
07:00:14|63645.1
07:00:15|63647.13
07:00:16|63636.23
07:00:17|63646.24
07:00:19|63641.56
07:00:19|63640.58
07:00:21|63640.72
07:00:22|63642.27
07:00:23|63642.4
07:00:25|63643.73
07:00:25|63644.85
07:00:26|63643.82
07:00:28|63645.32
07:00:28|63646.02
07:00:29|63644.66
07:00:31|63653.37
07:00:31|63655.62
07:00:33|63656.67
07:00:34|63660.63
07:00:35|63660.61
07:00:35|63656.64
07:00:37|63653.27
07:00:38|63654.
07:00:39|63654.1
07:00:40|63650.89
07:00:41|63650.84
07:00:42|63653.18
07:00:43|63651.48
07:00:44|63653.37
07:00:45|63652.96
07:00:46|63650.5
07:00:48|63651.77
07:00:48|63651.71
07:00:50|63652.94
07:00:50|63650.32
07:00:51|63654.88
07:00:53|63656.63
07:00:54|63651.67
07:00:55|63645.25
07:00:57|63652.78
07:00:58|63654.35
07:01:00|63652.56
07:01:00|63657.74
07:01:02|63657.95
07:01:03|63657.33
07:01:05|63666.
07:01:06|63669.63
07:01:06|63670.
07:01:07|63670.02
07:01:08|63674.31
07:01:09|63669.84
07:01:10|63669.91
07:01:11|63673.02
07:01:12|63673.02
07:01:17|63671.13
07:01:18|63670.
07:01:20|63668.88
07:01:20|63667.44
07:01:21|63661.39
07:01:23|63637.92
07:01:25|63641.79
07:01:26|63641.99
07:01:27|63640.56
07:01:27|63636.92
07:01:29|63640.5
07:01:30|63641.3
07:01:31|63635.19
07:01:32|63633.9
07:01:33|63632.31
07:01:34|63631.15
07:01:35|63630.01
07:01:36|63634.
07:01:37|63632.02
07:01:38|63634.4
07:01:39|63636.76
07:01:40|63638.55
07:01:41|63634.01
07:01:42|63633.71
07:01:43|63634.91
07:01:44|63634.01
07:01:45|63634.
07:01:46|63637.93
07:01:47|63637.12
07:01:48|63636.25
07:01:49|63636.25
07:01:50|63636.19
07:01:52|63636.05
07:01:52|63635.86
07:01:53|63636.21
07:01:54|63635.47
07:01:55|63635.55
07:01:56|63634.1
07:01:57|63633.29
07:01:58|63634.77
07:01:59|63636.16
07:02:00|63635.62
07:02:01|63635.62
07:02:02|63635.28
07:02:04|63634.29
07:02:04|63634.41
07:02:05|63631.93
07:02:06|63633.27
07:02:08|63634.73
07:02:08|63627.54
07:02:11|63629.3
07:02:12|63634.96
07:02:13|63634.35
07:02:14|63633.54
07:02:15|63633.54
07:02:16|63630.1
07:02:17|63631.29
07:02:18|63633.59
07:02:20|63633.59
07:02:20|63633.59
07:02:22|63633.59
07:02:23|63633.59
07:02:24|63632.69
07:02:25|63633.14
07:02:26|63631.77
07:02:27|63634.27
07:02:29|63634.72
07:02:29|63634.94
07:02:30|63635.06
07:02:31|63634.71
07:02:33|63635.8
07:02:33|63635.8
07:02:34|63634.58
07:02:36|63633.87
07:02:37|63633.32
07:02:38|63628.87
07:02:39|63627.87
07:02:40|63627.39
07:02:41|63629.
07:02:42|63635.96
07:02:43|63636.36
07:02:44|63634.84
07:02:45|63636.8
07:02:47|63634.32
07:02:47|63634.46
07:02:49|63634.73
07:02:49|63632.83
07:02:51|63636.
07:02:51|63636.
07:02:53|63636.78
07:02:55|63636.37
07:02:55|63637.19
07:02:57|63637.19
07:02:58|63637.19
07:02:59|63637.19
07:03:00|63637.19
07:03:01|63628.27
07:03:02|63626.86
07:03:03|63627.01
07:03:04|63623.18
07:03:06|63626.
07:03:06|63633.51
07:03:07|63646.32
07:03:09|63641.28
07:03:10|63638.04
07:03:11|63639.02
07:03:11|63638.57
07:03:12|63638.57
07:03:13|63639.99
07:03:14|63642.48
07:03:15|63644.96
07:03:16|63643.36
07:03:17|63637.28
07:03:19|63639.41
07:03:20|63638.7
07:03:21|63639.2
07:03:22|63641.76
07:03:24|63641.76
07:03:25|63642.49
07:03:26|63643.33
07:03:27|63639.67
07:03:28|63639.06
07:03:29|63641.81
07:03:30|63641.26
07:03:31|63641.26
07:03:32|63642.68
07:03:33|63642.13
07:03:34|63645.86
07:03:35|63641.49
07:03:36|63640.88
07:03:37|63639.38
07:03:39|63635.37
07:03:40|63639.34
07:03:40|63641.72
07:03:41|63641.72
07:03:43|63639.34
07:03:44|63637.83
07:03:44|63639.58
07:03:45|63636.29
07:03:46|63639.49
07:03:47|63639.49
07:03:48|63637.92
07:03:49|63639.3
07:03:51|63639.3
07:03:51|63636.7
07:03:53|63638.42
07:03:54|63621.
07:03:55|63631.73
07:03:55|63625.93
07:03:56|63628.16
07:03:58|63624.89
07:03:59|63625.01
07:04:01|63627.99
07:04:02|63627.91
07:04:02|63630.96
07:04:04|63628.
07:04:05|63628.
07:04:05|63625.38
07:04:07|63625.35
07:04:07|63625.78
07:04:09|63616.19
07:04:10|63622.31
07:04:10|63622.99
07:04:11|63620.41
07:04:12|63611.
07:04:13|63619.5
07:04:15|63618.33
07:04:15|63617.63
07:04:17|63614.3
07:04:17|63614.52
07:04:19|63615.19
07:04:20|63609.98
07:04:21|63606.11
07:04:22|63601.65
07:04:24|63582.28
07:04:25|63578.18
07:04:26|63578.69
07:04:27|63575.88
07:04:29|63577.92
07:04:30|63585.08
07:04:31|63572.31
07:04:32|63562.96
07:04:33|63565.34
07:04:34|63564.
07:04:35|63560.71
07:04:36|63561.95
07:04:37|63564.5
07:04:38|63567.8
07:04:39|63565.73
07:04:41|63566.34
07:04:41|63572.01
07:04:42|63581.87
07:04:44|63576.62
07:04:45|63575.3
07:04:46|63576.28
07:04:48|63575.2
07:04:48|63573.41
07:04:50|63574.02
07:04:51|63570.16
07:04:52|63572.17
07:04:53|63572.17
07:04:54|63574.94
07:04:54|63577.66
07:04:56|63580.4
07:04:57|63585.75
07:04:58|63591.95
07:04:59|63594.41
07:05:00|63607.58
07:05:01|63615.
07:05:02|63607.15
07:05:03|63607.07
07:05:04|63604.89
07:05:06|63608.28
07:05:06|63608.3
07:05:07|63611.87
07:05:08|63611.43
07:05:09|63606.62
07:05:10|63601.9
07:05:11|63602.82
07:05:12|63599.99
07:05:13|63598.12
07:05:14|63599.61
07:05:15|63595.49
07:05:16|63599.23
07:05:18|63603.77
07:05:19|63607.67
07:05:20|63604.
07:05:20|63604.
07:05:22|63604.21
07:05:22|63602.02
07:05:23|63604.94
07:05:25|63605.42
07:05:26|63602.7
07:05:27|63603.92
07:05:28|63596.95
07:05:29|63580.76
07:05:30|63587.87
07:05:31|63592.42
07:05:32|63586.5
07:05:33|63587.55
07:05:35|63584.55
07:05:36|63582.75
07:05:37|63583.15
07:05:38|63577.23
07:05:39|63577.36
07:05:40|63573.77
07:05:41|63577.7
07:05:41|63570.97
07:05:43|63576.04
07:05:44|63573.92
07:05:45|63570.99
07:05:46|63571.99
07:05:47|63569.54
07:05:48|63567.38
07:05:49|63568.6
07:05:50|63560.86
07:05:51|63559.31
07:05:52|63567.52
07:05:53|63567.63
07:05:54|63566.19
07:05:55|63566.59
07:05:56|63566.69
07:05:57|63565.65
07:05:58|63565.71
07:06:00|63568.19
07:06:01|63568.59
07:06:02|63569.56
07:06:02|63563.07
07:06:04|63563.21
07:06:04|63563.21
07:06:05|63569.
07:06:07|63562.56
07:06:09|63563.63
07:06:09|63563.68
07:06:10|63558.11
07:06:11|63563.38
07:06:13|63563.56
07:06:13|63565.27
07:06:15|63570.4
07:06:15|63582.02
07:06:17|63578.67
07:06:18|63583.74
07:06:19|63593.93
07:06:19|63592.26
07:06:21|63595.02
07:06:22|63598.74
07:06:22|63595.2
07:06:24|63599.21
07:06:25|63597.19
07:06:26|63601.54
07:06:27|63601.66
07:06:29|63602.1
07:06:30|63592.27
07:06:31|63603.09
07:06:31|63597.97
07:06:33|63596.95
07:06:34|63596.28
07:06:35|63596.28
07:06:36|63596.82
07:06:38|63594.52
07:06:38|63594.52
07:06:40|63594.62
07:06:41|63594.62
07:06:42|63591.09
07:06:42|63593.52
07:06:44|63593.52
07:06:44|63593.52
07:06:46|63594.9
07:06:47|63593.33
07:06:48|63593.34
07:06:49|63593.34
07:06:50|63594.87
07:06:51|63600.
07:06:52|63602.39
07:06:53|63604.24
07:06:54|63600.6
07:06:55|63599.83
07:06:56|63596.79
07:06:57|63596.06
07:06:58|63598.8
07:06:59|63598.8
07:07:00|63594.88
07:07:01|63582.98
07:07:02|63588.47
07:07:03|63593.05
07:07:04|63594.9
07:07:05|63596.63
07:07:06|63596.63
07:07:08|63595.14
07:07:09|63597.43
07:07:10|63583.82
07:07:10|63580.88
07:07:11|63580.52
07:07:13|63580.47
07:07:13|63583.91
07:07:15|63584.23
07:07:15|63586.57
07:07:17|63587.12
07:07:17|63583.75
07:07:19|63585.
07:07:20|63551.86
07:07:20|63550.29
07:07:22|63552.3
07:07:22|63553.26
07:07:25|63557.99
07:07:25|63573.88
07:07:27|63573.77
07:07:27|63575.9
07:07:29|63569.43
07:07:31|63566.72
07:07:32|63571.07
07:07:33|63581.1
07:07:34|63579.38
07:07:35|63576.88
07:07:36|63577.12
07:07:37|63554.84
07:07:38|63550.69
07:07:40|63550.46
07:07:41|63550.17
07:07:42|63552.2
07:07:42|63550.67
07:07:43|63550.41
07:07:45|63550.41
07:07:46|63552.07
07:07:47|63558.24
07:07:48|63555.03
07:07:49|63553.91
07:07:50|63554.87
07:07:51|63570.01
07:07:51|63562.37
07:07:52|63565.78
07:07:54|63568.97
07:07:55|63565.75
07:07:56|63559.8
07:07:58|63556.74
07:07:59|63557.42
07:07:59|63569.08
07:08:00|63573.05
07:08:01|63567.42
07:08:02|63564.71
07:08:03|63564.04
07:08:04|63560.54
07:08:05|63561.67
07:08:06|63556.08
07:08:07|63557.79
07:08:09|63560.03
07:08:10|63551.79
07:08:10|63557.28
07:08:12|63555.38
07:08:13|63555.48
07:08:14|63558.57
07:08:15|63557.52
07:08:16|63553.72
07:08:17|63551.1
07:08:18|63550.88
07:08:19|63559.06
07:08:21|63559.1
07:08:22|63562.82
07:08:23|63564.98
07:08:24|63574.9
07:08:26|63577.06
07:08:27|63580.07
07:08:29|63577.58
07:08:30|63578.52
07:08:31|63582.06
07:08:32|63579.42
07:08:33|63577.65
07:08:33|63585.2
07:08:35|63586.09
07:08:35|63582.46
07:08:37|63582.46
07:08:38|63582.46
07:08:39|63580.81
07:08:40|63581.36
07:08:42|63582.
07:08:43|63587.02
07:08:44|63587.02
07:08:44|63587.13
07:08:46|63588.65
07:08:48|63579.26
07:08:48|63577.08
07:08:49|63579.31
07:08:50|63580.59
07:08:52|63579.38
07:08:52|63577.41
07:08:54|63579.35
07:08:54|63579.36
07:08:55|63581.49
07:08:56|63581.49
07:08:58|63581.49
07:08:59|63577.87
07:09:00|63579.36
07:09:00|63576.73
07:09:02|63576.43
07:09:03|63578.65
07:09:04|63578.95
07:09:05|63579.84
07:09:05|63579.84
07:09:07|63580.37
07:09:08|63580.37
07:09:09|63582.04
07:09:09|63582.04
07:09:11|63581.27
07:09:12|63580.99
07:09:13|63579.79
07:09:14|63579.79
07:09:14|63579.79
07:09:15|63578.14
07:09:17|63577.78
07:09:18|63579.2
07:09:19|63583.24
07:09:20|63586.13
07:09:21|63583.16
07:09:22|63585.46
07:09:23|63581.26
07:09:24|63582.02
07:09:25|63583.35
07:09:27|63580.3
07:09:29|63582.59
07:09:30|63589.08
07:09:32|63592.06
07:09:32|63590.4
07:09:34|63589.13
07:09:36|63587.
07:09:37|63584.75
07:09:38|63583.41
07:09:39|63579.78
07:09:40|63580.36
07:09:41|63580.94
07:09:42|63581.52
07:09:43|63581.94
07:09:44|63576.33
07:09:45|63581.77
07:09:46|63580.
07:09:47|63580.51
07:09:48|63582.07
07:09:50|63583.48
07:09:51|63583.48
07:09:52|63581.57
07:09:53|63582.52
07:09:53|63581.64
07:09:54|63583.07
07:09:56|63583.23
07:09:57|63583.23
07:09:58|63584.23
07:09:59|63585.
07:10:00|63585.99
07:10:01|63583.08
07:10:02|63592.
07:10:04|63589.39
07:10:04|63595.73
07:10:05|63596.63
07:10:06|63590.69
07:10:07|63593.92
07:10:08|63596.2
07:10:09|63593.21
07:10:10|63594.44
07:10:11|63593.69
07:10:12|63595.56
07:10:13|63592.8
07:10:14|63593.73
07:10:15|63591.
07:10:16|63591.48
07:10:17|63592.57
07:10:18|63594.84
07:10:19|63596.41
07:10:20|63592.22
07:10:21|63591.96
07:10:23|63595.42
07:10:24|63592.2
07:10:25|63594.75
07:10:25|63597.56
07:10:27|63596.12
07:10:28|63596.97
07:10:29|63596.3
07:10:30|63584.61
07:10:31|63583.51
07:10:32|63591.65
07:10:34|63587.41
07:10:34|63590.
07:10:35|63590.
07:10:37|63584.68
07:10:38|63585.77
07:10:39|63582.41
07:10:39|63584.88
07:10:41|63576.69
07:10:42|63579.2
07:10:43|63572.43
07:10:44|63571.49
07:10:45|63573.25
07:10:46|63576.28
07:10:48|63573.92
07:10:48|63573.62
07:10:50|63572.33
07:10:50|63572.33
07:10:52|63574.01
07:10:53|63573.23
07:10:54|63575.49
07:10:55|63570.37
07:10:56|63572.01
07:10:57|63572.06
07:10:58|63569.61
07:10:59|63569.61
07:11:00|63574.11
07:11:01|63574.15
07:11:02|63573.99
07:11:03|63576.25
07:11:04|63580.18
07:11:05|63578.37
07:11:07|63577.15
07:11:07|63576.82
07:11:08|63576.51
07:11:09|63576.51
07:11:11|63575.13
07:11:11|63572.63
07:11:13|63574.13
07:11:13|63575.9
07:11:14|63573.98
07:11:15|63579.02
07:11:16|63576.5
07:11:17|63576.64
07:11:19|63577.62
07:11:20|63574.81
07:11:21|63574.81
07:11:22|63573.2
07:11:22|63576.31
07:11:24|63577.36
07:11:26|63576.07
07:11:26|63577.56
07:11:28|63574.93
07:11:30|63574.89
07:11:32|63569.19
07:11:33|63570.79
07:11:33|63572.89
07:11:35|63576.57
07:11:37|63573.46
07:11:37|63574.15
07:11:38|63575.04
07:11:40|63575.66
07:11:41|63575.14
07:11:42|63573.48
07:11:43|63572.49
07:11:44|63570.31
07:11:44|63564.51
07:11:46|63568.57
07:11:46|63569.94
07:11:48|63566.11
07:11:49|63564.88
07:11:50|63557.01
07:11:51|63558.7
07:11:52|63554.06
07:11:54|63559.87
07:11:54|63559.85
07:11:55|63561.83
07:11:57|63561.63
07:11:57|63561.86
07:11:58|63561.3
07:12:00|63562.33
07:12:01|63564.01
07:12:02|63563.67
07:12:03|63563.98
07:12:04|63565.09
07:12:05|63563.41
07:12:05|63563.36
07:12:06|63576.45
07:12:09|63585.92
07:12:09|63585.78
07:12:11|63587.29
07:12:12|63585.37
07:12:12|63586.18
07:12:13|63588.75
07:12:14|63594.12
07:12:16|63598.37
07:12:16|63597.
07:12:17|63597.37
07:12:19|63621.99
07:12:20|63616.95
07:12:21|63615.51
07:12:22|63617.26
07:12:22|63617.31
07:12:23|63618.05
07:12:24|63615.64
07:12:26|63617.03
07:12:27|63625.36
07:12:27|63628.23
07:12:28|63626.
07:12:31|63637.19
07:12:32|63649.19
07:12:33|63652.39
07:12:34|63663.86
07:12:35|63676.53
07:12:37|63672.14
07:12:38|63673.36
07:12:39|63674.96
07:12:40|63672.14
07:12:41|63676.18
07:12:42|63680.25
07:12:42|63679.48
07:12:44|63677.94
07:12:45|63687.1
07:12:46|63681.14
07:12:47|63681.83
07:12:48|63680.4
07:12:49|63684.
07:12:51|63678.53
07:12:52|63679.23
07:12:53|63677.93
07:12:53|63675.
07:12:54|63677.75
07:12:56|63675.73
07:12:57|63677.03
07:12:58|63675.66
07:12:58|63676.17
07:12:59|63674.03
07:13:00|63666.74
07:13:02|63683.18
07:13:03|63676.6
07:13:04|63675.94
07:13:05|63679.34
07:13:06|63689.17
07:13:07|63690.15
07:13:08|63686.52
07:13:09|63683.85
07:13:10|63682.81
07:13:11|63687.73
07:13:12|63686.3
07:13:13|63687.23
07:13:14|63691.38
07:13:15|63692.54
07:13:17|63701.07
07:13:18|63709.76
07:13:19|63716.16
07:13:20|63711.99
07:13:21|63711.68
07:13:22|63710.
07:13:23|63718.55
07:13:24|63714.03
07:13:25|63715.67
07:13:26|63714.16
07:13:27|63716.35
07:13:28|63718.1
07:13:29|63714.91
07:13:31|63714.32
07:13:32|63711.79
07:13:34|63708.18
07:13:35|63709.41
07:13:35|63690.16
07:13:37|63687.48
07:13:38|63690.29
07:13:39|63686.02
07:13:40|63689.99
07:13:41|63689.17
07:13:42|63691.5
07:13:43|63692.46
07:13:44|63692.46
07:13:45|63687.49
07:13:46|63688.01
07:13:48|63690.81
07:13:49|63690.03
07:13:50|63692.84
07:13:50|63690.95
07:13:51|63690.19
07:13:52|63680.2
07:13:53|63679.74
07:13:55|63681.55
07:13:55|63678.93
07:13:57|63686.1
07:13:58|63686.46
07:13:59|63687.95
07:14:00|63687.34
07:14:01|63684.22
07:14:02|63687.29
07:14:03|63682.02
07:14:03|63687.38
07:14:06|63687.63
07:14:07|63683.13
07:14:08|63679.31
07:14:08|63675.52
07:14:09|63677.94
07:14:11|63682.42
07:14:12|63683.94
07:14:13|63677.21
07:14:14|63675.24
07:14:16|63675.24
07:14:16|63678.33
07:14:17|63676.44
07:14:18|63675.52
07:14:19|63675.52
07:14:20|63689.23
07:14:21|63680.95
07:14:22|63677.88
07:14:24|63680.63
07:14:24|63677.67
07:14:25|63677.12
07:14:26|63666.56
07:14:27|63667.99
07:14:29|63669.25
07:14:30|63667.96
07:14:32|63666.16
07:14:33|63668.9
07:14:34|63666.42
07:14:35|63656.01
07:14:36|63654.
07:14:38|63654.42
07:14:39|63662.61
07:14:40|63660.05
07:14:41|63660.21
07:14:43|63661.1
07:14:44|63660.01
07:14:45|63660.93
07:14:46|63660.
07:14:47|63661.33
07:14:49|63660.27
07:14:50|63660.46
07:14:51|63660.46
07:14:51|63661.04
07:14:53|63668.01
07:14:54|63664.89
07:14:55|63665.7
07:14:56|63665.7
07:14:57|63664.4
07:14:58|63665.29
07:15:00|63665.72
07:15:01|63663.16
07:15:02|63665.83
07:15:02|63664.75
07:15:04|63658.59
07:15:05|63650.14
07:15:06|63654.53
07:15:06|63653.59
07:15:08|63652.15
07:15:09|63652.69
07:15:10|63656.22
07:15:11|63656.48
07:15:12|63662.46
07:15:14|63661.52
07:15:14|63662.01
07:15:15|63661.94
07:15:16|63657.25
07:15:17|63655.49
07:15:18|63655.45
07:15:20|63652.14
07:15:20|63644.1
07:15:22|63641.24
07:15:22|63628.88
07:15:24|63630.1
07:15:24|63636.76
07:15:25|63632.26
07:15:27|63631.57
07:15:28|63634.77
07:15:28|63639.22
07:15:30|63624.74
07:15:31|63616.
07:15:32|63625.8
07:15:34|63627.98
07:15:35|63623.37
07:15:36|63622.06
07:15:37|63622.06
07:15:38|63621.99
07:15:40|63621.99
07:15:40|63628.74
07:15:41|63630.19
07:15:43|63634.4
07:15:43|63634.87
07:15:45|63633.36
07:15:46|63631.93
07:15:47|63635.35
07:15:49|63633.81
07:15:49|63635.55
07:15:50|63636.42
07:15:52|63636.03
07:15:52|63636.03
07:15:53|63636.9
07:15:54|63641.94
07:15:55|63642.39
07:15:57|63640.52
07:15:58|63641.74
07:15:59|63639.8
07:16:00|63642.57
07:16:01|63640.47
07:16:02|63645.38
07:16:03|63646.49
07:16:05|63643.57
07:16:05|63645.89
07:16:07|63645.89
07:16:07|63652.64
07:16:09|63654.03
07:16:09|63656.01
07:16:10|63657.83
07:16:12|63652.34
07:16:13|63665.46
07:16:14|63664.9
07:16:15|63660.88
07:16:15|63661.46
07:16:17|63662.36
07:16:18|63655.1
07:16:19|63661.13
07:16:20|63660.34
07:16:21|63657.79
07:16:22|63643.25
07:16:23|63635.6
07:16:24|63634.98
07:16:25|63639.61
07:16:26|63637.99
07:16:27|63639.1
07:16:28|63643.64
07:16:29|63641.1
07:16:30|63642.93
07:16:31|63644.31
07:16:32|63638.76
07:16:34|63640.99
07:16:35|63639.36
07:16:37|63640.61
07:16:38|63636.8
07:16:39|63637.84
07:16:40|63635.
07:16:41|63637.27
07:16:42|63638.1
07:16:43|63636.93
07:16:44|63636.81
07:16:45|63641.15
07:16:46|63641.38
07:16:47|63644.87
07:16:48|63639.43
07:16:49|63639.56
07:16:50|63638.82
07:16:51|63641.16
07:16:53|63643.
07:16:53|63642.9
07:16:54|63643.45
07:16:56|63643.58
07:16:57|63644.62
07:16:57|63642.43
07:16:58|63643.34
07:17:00|63645.85
07:17:01|63640.38
07:17:02|63649.29
07:17:03|63652.91
07:17:03|63665.51
07:17:04|63667.5
07:17:06|63661.8
07:17:07|63661.95
07:17:07|63660.79
07:17:08|63664.12
07:17:09|63663.74
07:17:11|63659.05
07:17:12|63663.65
07:17:13|63663.65
07:17:14|63662.5
07:17:15|63659.5
07:17:17|63648.16
07:17:18|63650.75
07:17:19|63653.47
07:17:19|63649.66
07:17:21|63647.07
07:17:21|63647.56
07:17:22|63650.01
07:17:24|63650.96
07:17:25|63649.93
07:17:26|63652.62
07:17:27|63655.83
07:17:28|63654.84
07:17:29|63666.54
07:17:30|63666.12
07:17:31|63662.96
07:17:32|63665.51
07:17:33|63665.79
07:17:35|63663.94
07:17:36|63665.13
07:17:37|63664.43
07:17:38|63667.18
07:17:39|63663.85
07:17:40|63668.3
07:17:42|63667.01
07:17:43|63682.91
07:17:43|63680.2
07:17:45|63679.22
07:17:46|63683.15
07:17:46|63682.9
07:17:48|63684.12
07:17:49|63679.27
07:17:50|63681.99
07:17:51|63682.9
07:17:53|63685.13
07:17:53|63685.01
07:17:54|63695.88
07:17:55|63691.51
07:17:57|63691.7
07:17:57|63691.34
07:17:58|63691.43
07:17:59|63695.1
07:18:00|63695.41
07:18:01|63692.54
07:18:04|63715.
07:18:04|63716.67
07:18:06|63705.87
07:18:06|63712.
07:18:08|63714.92
07:18:08|63712.
07:18:10|63712.84
07:18:10|63700.75
07:18:12|63699.77
07:18:12|63695.5
07:18:14|63701.05
07:18:15|63702.85
07:18:16|63702.
07:18:17|63699.41
07:18:18|63702.96
07:18:19|63703.74
07:18:20|63699.57
07:18:21|63697.95
07:18:22|63693.35
07:18:23|63692.79
07:18:24|63690.64
07:18:25|63690.37
07:18:26|63697.24
07:18:27|63690.09
07:18:28|63688.45
07:18:29|63693.2
07:18:30|63692.36
07:18:31|63690.11
07:18:32|63688.7
07:18:34|63698.09
07:18:35|63695.34
07:18:36|63697.76
07:18:38|63694.33
07:18:40|63697.97
07:18:40|63695.42
07:18:41|63695.41
07:18:42|63706.97
07:18:44|63707.16
07:18:44|63707.3
07:18:45|63704.41
07:18:47|63708.42
07:18:47|63701.51
07:18:48|63700.63
07:18:50|63703.04
07:18:51|63702.91
07:18:52|63702.54
07:18:54|63705.77
07:18:55|63703.65
07:18:56|63702.17
07:18:57|63701.3
07:18:58|63703.16
07:18:59|63709.99
07:19:01|63705.45
07:19:01|63701.99
07:19:02|63704.46
07:19:03|63707.51
07:19:05|63713.89
07:19:07|63716.
07:19:07|63714.81
07:19:08|63710.98
07:19:09|63713.23
07:19:10|63716.36
07:19:11|63715.38
07:19:12|63713.35
07:19:13|63712.43
07:19:14|63716.54
07:19:16|63719.78
07:19:16|63724.39
07:19:18|63722.36
07:19:19|63725.16
07:19:20|63762.
07:19:20|63758.14
07:19:21|63764.57
07:19:23|63758.2
07:19:24|63753.36
07:19:25|63751.68
07:19:26|63757.41
07:19:26|63755.2
07:19:27|63752.86
07:19:29|63756.
07:19:30|63756.02
07:19:31|63754.16
07:19:31|63748.34
07:19:33|63751.16
07:19:34|63744.48
07:19:35|63744.35
07:19:37|63745.14
07:19:39|63742.22
07:19:40|63755.13
07:19:41|63751.23
07:19:41|63742.56
07:19:45|63739.83
07:19:46|63742.62
07:19:46|63745.1
07:19:47|63745.13
07:19:50|63743.11
07:19:50|63750.42
07:19:52|63749.13
07:19:53|63748.71
07:19:54|63747.56
07:19:55|63762.08
07:19:56|63760.16
07:19:57|63760.68
07:19:58|63760.23
07:19:59|63760.51
07:20:00|63760.51
07:20:01|63756.56
07:20:03|63750.
07:20:03|63755.45
07:20:04|63767.12
07:20:05|63774.44
07:20:06|63798.11
07:20:07|63803.18
07:20:08|63812.01
07:20:10|63809.66
07:20:10|63809.95
07:20:12|63798.6
07:20:12|63787.48
07:20:14|63801.88
07:20:14|63800.82
07:20:16|63802.12
07:20:16|63798.57
07:20:17|63787.74
07:20:18|63792.86
07:20:19|63780.3
07:20:21|63777.98
07:20:22|63772.81
07:20:22|63771.94
07:20:23|63765.79
07:20:25|63766.77
07:20:26|63769.45
07:20:27|63759.48
07:20:28|63753.41
07:20:29|63747.87
07:20:30|63756.78
07:20:32|63755.58
07:20:33|63764.01
07:20:33|63758.12
07:20:34|63761.25
07:20:35|63760.93
07:20:37|63769.04
07:20:37|63768.87
07:20:39|63768.87
07:20:40|63766.35
07:20:41|63767.46
07:20:42|63769.77
07:20:43|63766.8
07:20:44|63767.79
07:20:46|63778.49
07:20:47|63782.99
07:20:48|63784.97
07:20:49|63783.39
07:20:50|63792.91
07:20:52|63797.78
07:20:52|63797.21
07:20:54|63788.82
07:20:54|63787.08
07:20:55|63788.5
07:20:57|63779.78
07:20:58|63783.98
07:20:58|63782.14
07:21:01|63785.99
07:21:02|63783.84
07:21:02|63776.33
07:21:04|63789.78
07:21:05|63788.06
07:21:06|63788.03
07:21:06|63788.24
07:21:08|63788.98
07:21:09|63791.54
07:21:10|63789.87
07:21:10|63788.59
07:21:13|63778.45
07:21:14|63776.01
07:21:14|63768.01
07:21:16|63774.93
07:21:17|63775.39
07:21:18|63779.15
07:21:18|63774.72
07:21:19|63770.01
07:21:21|63766.46
07:21:21|63763.41
07:21:23|63763.04
07:21:25|63768.9
07:21:26|63771.17
07:21:26|63776.43
07:21:27|63778.07
07:21:29|63781.13
07:21:30|63780.07
07:21:31|63777.84
07:21:32|63774.67
07:21:32|63770.11
07:21:34|63773.35
07:21:35|63775.47
07:21:36|63767.82
07:21:37|63769.13
07:21:39|63764.68
07:21:39|63770.77
07:21:41|63777.25
07:21:42|63781.33
07:21:43|63780.56
07:21:44|63784.12
07:21:45|63789.51
07:21:46|63788.3
07:21:47|63790.01
07:21:48|63788.69
07:21:49|63792.99
07:21:50|63794.15
07:21:51|63795.61
07:21:52|63792.55
07:21:53|63799.09
07:21:55|63794.76
07:21:56|63791.4
07:21:57|63791.68
07:21:58|63791.67
07:21:58|63789.27
07:22:00|63789.33
07:22:01|63791.41
07:22:01|63796.06
07:22:03|63795.13
07:22:04|63807.16
07:22:05|63794.03
07:22:06|63798.55
07:22:07|63795.34
07:22:08|63794.29
07:22:09|63790.67
07:22:10|63791.4
07:22:11|63776.
07:22:12|63779.21
07:22:13|63770.
07:22:14|63772.89
07:22:15|63775.88
07:22:17|63777.39
07:22:17|63779.34
07:22:18|63776.13
07:22:19|63778.42
07:22:20|63778.17
07:22:22|63774.96
07:22:22|63774.13
07:22:24|63770.93
07:22:25|63769.32
07:22:25|63774.67
07:22:26|63774.13
07:22:28|63768.43
07:22:29|63768.64
07:22:31|63768.86
07:22:31|63769.61
07:22:33|63768.66
07:22:33|63771.9
07:22:34|63771.37
07:22:35|63769.85
07:22:36|63776.8
07:22:38|63786.81
07:22:39|63782.54
07:22:40|63782.52
07:22:40|63782.01
07:22:42|63781.87
07:22:43|63774.8
07:22:44|63776.88
07:22:45|63776.8
07:22:47|63776.
07:22:48|63778.01
07:22:50|63778.01
07:22:50|63778.01
07:22:52|63782.46
07:22:53|63781.15
07:22:54|63780.33
07:22:54|63780.33
07:22:56|63772.45
07:22:57|63774.64
07:22:57|63776.08
07:23:00|63776.21
07:23:01|63780.01
07:23:01|63778.34
07:23:03|63776.73
07:23:03|63771.14
07:23:05|63780.
07:23:06|63783.39
07:23:07|63780.82
07:23:08|63780.27
07:23:09|63779.35
07:23:10|63777.69
07:23:12|63776.78
07:23:12|63776.81
07:23:14|63778.64
07:23:14|63777.27
07:23:16|63780.01
07:23:17|63782.05
07:23:17|63782.49
07:23:19|63780.07
07:23:19|63780.
07:23:20|63778.74
07:23:21|63776.4
07:23:22|63773.63
07:23:23|63774.71
07:23:25|63772.74
07:23:26|63772.25
07:23:27|63769.28
07:23:28|63766.63
07:23:29|63763.98
07:23:30|63758.19
07:23:31|63759.25
07:23:32|63763.97
07:23:33|63762.23
07:23:34|63752.79
07:23:35|63754.97
07:23:36|63749.22
07:23:37|63754.03
07:23:38|63753.2
07:23:39|63753.37
07:23:41|63753.56
07:23:43|63744.83
07:23:44|63745.17
07:23:46|63735.83
07:23:47|63738.46
07:23:48|63735.65
07:23:48|63734.51
07:23:49|63742.6
07:23:52|63743.49
07:23:52|63744.65
07:23:54|63752.05
07:23:54|63753.37
07:23:55|63752.93
07:23:57|63750.89
07:23:57|63761.5
07:23:58|63763.18
07:24:00|63763.18
07:24:01|63763.53
07:24:02|63769.69
07:24:03|63765.96
07:24:04|63774.13
07:24:05|63772.1
07:24:07|63774.
07:24:08|63778.
07:24:09|63770.88
07:24:09|63772.3
07:24:11|63772.87
07:24:11|63773.92
07:24:13|63773.5
07:24:14|63769.82
07:24:16|63769.91
07:24:16|63765.98
07:24:17|63777.98
07:24:19|63781.61
07:24:20|63782.56
07:24:20|63783.2
07:24:21|63783.24
07:24:22|63783.77
07:24:24|63783.63
07:24:25|63783.63
07:24:25|63783.4
07:24:26|63783.4
07:24:27|63783.38
07:24:29|63783.1
07:24:29|63774.76
07:24:31|63770.44
07:24:32|63771.95
07:24:32|63779.11
07:24:34|63779.13
07:24:35|63776.21
07:24:36|63776.03
07:24:37|63777.02
07:24:37|63780.08
07:24:39|63783.58
07:24:40|63783.01
07:24:42|63783.23
07:24:44|63784.45
07:24:44|63785.99
07:24:46|63788.91
07:24:46|63796.11
07:24:47|63797.94
07:24:49|63807.
07:24:51|63801.41
07:24:51|63802.63
07:24:53|63807.33
07:24:54|63798.15
07:24:55|63802.03
07:24:56|63800.94
07:24:57|63802.55
07:24:59|63804.08
07:25:00|63802.51
07:25:01|63802.99
07:25:03|63805.1
07:25:04|63808.92
07:25:04|63805.36
07:25:06|63805.55
07:25:06|63800.94
07:25:07|63801.9
07:25:08|63801.25
07:25:09|63800.02
07:25:11|63819.
07:25:11|63815.11
07:25:12|63811.9
07:25:14|63813.49
07:25:15|63814.03
07:25:16|63815.76
07:25:17|63816.68
07:25:18|63815.14
07:25:19|63826.41
07:25:20|63817.95
07:25:21|63818.72
07:25:22|63822.05
07:25:23|63822.85
07:25:24|63820.3
07:25:25|63824.97
07:25:27|63822.54
07:25:27|63826.37
07:25:28|63826.5
07:25:29|63828.8
07:25:30|63830.57
07:25:31|63830.57
07:25:32|63831.23
07:25:33|63831.05
07:25:34|63845.8
07:25:35|63849.08
07:25:36|63855.87
07:25:37|63852.69
07:25:38|63847.66
07:25:39|63845.98
07:25:40|63840.08
07:25:42|63837.
07:25:43|63836.75
07:25:45|63839.13
07:25:46|63835.
07:25:47|63834.75
07:25:48|63838.32
07:25:50|63842.31
07:25:51|63839.85
07:25:52|63844.
07:25:53|63840.87
07:25:54|63840.13
07:25:54|63837.37
07:25:56|63835.13
07:25:57|63839.37
07:25:59|63812.42
07:26:00|63816.98
07:26:01|63822.94
07:26:02|63822.37
07:26:03|63817.04
07:26:05|63814.79
07:26:06|63795.79
07:26:07|63796.05
07:26:08|63804.1
07:26:08|63797.48
07:26:09|63795.44
07:26:10|63788.81
07:26:12|63788.85
07:26:13|63788.68
07:26:14|63785.21
07:26:15|63777.52
07:26:16|63776.34
07:26:17|63778.99
07:26:18|63779.07
07:26:19|63783.65
07:26:20|63780.46
07:26:21|63780.78
07:26:22|63780.5
07:26:23|63782.52
07:26:24|63782.7
07:26:25|63783.33
07:26:26|63786.98
07:26:27|63783.97
07:26:29|63783.97
07:26:30|63783.08
07:26:31|63792.04
07:26:32|63786.24
07:26:34|63783.1
07:26:34|63782.53
07:26:35|63783.65
07:26:36|63782.71
07:26:37|63797.59
07:26:38|63805.49
07:26:39|63804.17
07:26:40|63797.65
07:26:41|63795.2
07:26:43|63791.12
07:26:44|63782.22
07:26:45|63785.24
07:26:46|63788.13
07:26:49|63785.78
07:26:49|63786.55
07:26:51|63790.03
07:26:52|63793.11
07:26:52|63790.97
07:26:54|63789.79
07:26:55|63791.57
07:26:56|63786.58
07:26:57|63787.08
07:26:59|63786.32
07:26:59|63785.76
07:27:01|63785.23
07:27:01|63782.58
07:27:03|63777.75
07:27:04|63776.24
07:27:05|63772.9
07:27:06|63775.1
07:27:07|63774.17
07:27:08|63776.01
07:27:10|63788.67
07:27:11|63790.48
07:27:11|63788.21
07:27:12|63788.21
07:27:14|63785.95
07:27:14|63784.07
07:27:15|63780.77
07:27:17|63782.67
07:27:18|63789.87
07:27:20|63788.17
07:27:21|63789.66
07:27:21|63787.61
07:27:22|63788.47
07:27:23|63789.99
07:27:24|63791.42
07:27:25|63789.46
07:27:26|63789.34
07:27:28|63789.34
07:27:29|63786.85
07:27:29|63788.37
07:27:31|63788.02
07:27:31|63787.83
07:27:33|63785.46
07:27:33|63783.72
07:27:35|63785.44
07:27:36|63785.41
07:27:37|63785.96
07:27:39|63785.23
07:27:39|63785.02
07:27:40|63791.46
07:27:42|63793.22
07:27:43|63807.08
07:27:45|63801.01
07:27:46|63799.79
07:27:48|63799.51
07:27:49|63803.13
07:27:50|63813.59
07:27:52|63815.37
07:27:53|63813.61
07:27:53|63815.14
07:27:56|63811.55
07:27:56|63806.8
07:27:57|63807.6
07:27:59|63807.1
07:27:59|63803.14
07:28:01|63803.99
07:28:01|63808.58
07:28:04|63805.98
07:28:05|63803.44
07:28:06|63818.17
07:28:06|63818.41
07:28:08|63818.24
07:28:09|63816.37
07:28:10|63813.3
07:28:10|63811.85
07:28:12|63813.77
07:28:13|63812.28
07:28:14|63813.6
07:28:15|63813.35
07:28:16|63813.88
07:28:17|63812.48
07:28:18|63810.19
07:28:19|63812.07
07:28:20|63811.22
07:28:21|63803.64
07:28:22|63808.9
07:28:23|63811.73
07:28:25|63811.64
07:28:26|63810.04
07:28:27|63811.17
07:28:28|63812.65
07:28:29|63812.65
07:28:29|63806.71
07:28:30|63807.76
07:28:32|63798.46
07:28:33|63795.2
07:28:34|63790.72
07:28:36|63795.88
07:28:37|63795.55
07:28:37|63801.54
07:28:38|63801.7
07:28:39|63798.8
07:28:40|63800.38
07:28:42|63800.38
07:28:42|63798.99
07:28:43|63798.03
07:28:45|63798.17
07:28:46|63796.38
07:28:46|63796.76
07:28:48|63796.94
07:28:48|63798.61
07:28:50|63798.61
07:28:51|63798.61
07:28:53|63797.79
07:28:54|63798.37
07:28:55|63797.81
07:28:57|63808.19
07:28:57|63806.45
07:28:58|63804.66
07:29:00|63806.06
07:29:01|63806.07
07:29:01|63807.85
07:29:03|63804.98
07:29:04|63804.09
07:29:05|63806.6
07:29:07|63804.96
07:29:08|63803.38
07:29:09|63804.38
07:29:11|63804.86
07:29:11|63802.37
07:29:13|63804.26
07:29:13|63801.52
07:29:14|63802.13
07:29:15|63799.25
07:29:16|63796.19
07:29:18|63796.6
07:29:18|63798.48
07:29:19|63798.34
07:29:21|63793.02
07:29:21|63800.13
07:29:23|63802.57
07:29:24|63801.04
07:29:25|63800.24
07:29:26|63800.24
07:29:27|63794.02
07:29:28|63798.79
07:29:29|63798.
07:29:30|63799.03
07:29:31|63803.56
07:29:32|63804.3
07:29:33|63799.8
07:29:34|63800.14
07:29:36|63798.42
07:29:37|63797.64
07:29:37|63797.37
07:29:38|63829.68
07:29:39|63826.48
07:29:40|63824.12
07:29:42|63825.75
07:29:42|63830.02
07:29:43|63830.59
07:29:45|63836.48
07:29:47|63836.06
07:29:48|63839.36
07:29:50|63835.34
07:29:51|63834.38
07:29:52|63834.38
07:29:52|63835.35
07:29:53|63835.1
07:29:54|63830.5
07:29:56|63832.33
07:29:57|63832.77
07:29:58|63825.83
07:29:59|63823.23
07:30:00|63825.83
07:30:01|63812.
07:30:03|63814.18
07:30:04|63817.85
07:30:05|63820.59
07:30:06|63818.41
07:30:08|63820.07
07:30:08|63824.88
07:30:10|63821.43
07:30:10|63815.47
07:30:13|63815.44
07:30:13|63812.49
07:30:14|63815.17
07:30:16|63802.09
07:30:17|63799.58
07:30:18|63798.9
07:30:19|63800.
07:30:19|63810.77
07:30:21|63807.85
07:30:22|63802.9
07:30:22|63802.74
07:30:24|63805.6
07:30:25|63805.54
07:30:25|63800.29
07:30:27|63800.67
07:30:28|63788.97
07:30:28|63788.71
07:30:30|63794.49
07:30:30|63794.01
07:30:32|63793.73
07:30:33|63801.35
07:30:33|63799.86
07:30:35|63808.01
07:30:36|63812.77
07:30:37|63815.06
07:30:37|63811.46
07:30:39|63812.88
07:30:40|63811.36
07:30:41|63810.62
07:30:42|63807.68
07:30:42|63803.81
07:30:43|63803.21
07:30:44|63808.29
07:30:46|63804.52
07:30:48|63803.98
07:30:49|63804.
07:30:50|63806.91
07:30:50|63804.55
07:30:52|63803.79
07:30:53|63804.57
07:30:54|63809.33
07:30:56|63809.89
07:30:57|63810.
07:30:58|63810.52
07:30:59|63804.29
07:31:00|63807.39
07:31:01|63804.51
07:31:03|63802.52
07:31:04|63800.98
07:31:04|63812.11
07:31:05|63808.28
07:31:06|63806.15
07:31:08|63803.41
07:31:09|63801.69
07:31:10|63796.97
07:31:11|63793.46
07:31:12|63793.48
07:31:13|63786.25
07:31:15|63789.85
07:31:16|63790.9
07:31:16|63792.4
07:31:17|63788.05
07:31:18|63794.62
07:31:19|63795.99
07:31:21|63795.06
07:31:22|63791.37
07:31:22|63791.22
07:31:23|63790.99
07:31:25|63794.12
07:31:25|63792.08
07:31:26|63792.89
07:31:28|63785.95
07:31:29|63787.1
07:31:30|63785.25
07:31:30|63785.78
07:31:32|63785.06
07:31:33|63785.29
07:31:34|63787.87
07:31:35|63789.9
07:31:36|63798.74
07:31:37|63793.75
07:31:38|63790.
07:31:38|63792.23
07:31:40|63794.01
07:31:41|63792.78
07:31:42|63790.96
07:31:43|63789.04
07:31:44|63786.93
07:31:45|63785.89
07:31:46|63787.47
07:31:47|63778.26
07:31:49|63780.36
07:31:50|63781.74
07:31:51|63783.38
07:31:52|63783.38
07:31:53|63783.38
07:31:54|63780.47
07:31:55|63781.54
07:31:56|63784.12
07:31:58|63785.46
07:31:59|63785.86
07:32:00|63786.09
07:32:01|63784.49
07:32:02|63783.56
07:32:03|63784.69
07:32:04|63781.38
07:32:05|63781.67
07:32:06|63782.51
07:32:08|63783.2
07:32:08|63782.22
07:32:10|63781.25
07:32:11|63777.92
07:32:12|63776.52
07:32:13|63777.1
07:32:14|63779.65
07:32:15|63777.48
07:32:16|63766.58
07:32:17|63771.66
07:32:18|63774.2
07:32:19|63770.26
07:32:20|63772.52
07:32:21|63772.52
07:32:22|63764.
07:32:23|63764.99
07:32:24|63761.16
07:32:25|63753.
07:32:27|63748.
07:32:27|63742.67
07:32:28|63743.91
07:32:29|63745.3
07:32:30|63744.7
07:32:31|63744.77
07:32:32|63744.11
07:32:33|63747.26
07:32:34|63745.82
07:32:36|63741.4
07:32:36|63746.31
07:32:37|63746.31
07:32:38|63748.31
07:32:39|63747.09
07:32:41|63747.97
07:32:41|63746.08
07:32:43|63747.25
07:32:44|63744.17
07:32:44|63745.8
07:32:46|63748.15
07:32:47|63746.
07:32:48|63745.24
07:32:50|63758.08
07:32:52|63754.54
07:32:53|63756.44
07:32:55|63756.7
07:32:56|63755.27
07:32:57|63759.65
07:32:58|63751.99
07:33:00|63753.6
07:33:01|63752.78
07:33:02|63752.
07:33:03|63742.58
07:33:04|63748.09
07:33:05|63742.19
07:33:06|63744.42
07:33:07|63737.06
07:33:08|63738.88
07:33:09|63740.54
07:33:10|63738.87
07:33:11|63741.65
07:33:12|63740.49
07:33:14|63738.63
07:33:14|63738.83
07:33:16|63731.21
07:33:17|63733.35
07:33:18|63735.37
07:33:19|63729.79
07:33:21|63722.
07:33:22|63727.29
07:33:22|63725.38
07:33:23|63727.02
07:33:24|63727.02
07:33:25|63725.83
07:33:26|63726.59
07:33:27|63742.
07:33:29|63738.31
07:33:29|63738.82
07:33:31|63739.12
07:33:32|63742.72
07:33:32|63754.76
07:33:34|63752.98
07:33:35|63751.44
07:33:36|63754.61
07:33:37|63755.38
07:33:39|63752.83
07:33:39|63758.02
07:33:40|63774.18
07:33:41|63769.05
07:33:42|63768.53
07:33:43|63769.76
07:33:44|63767.95
07:33:45|63758.09
07:33:46|63754.63
07:33:47|63755.06
07:33:48|63749.97
07:33:49|63754.01
07:33:50|63758.21
07:33:52|63757.19
07:33:53|63756.97
07:33:54|63756.5
07:33:56|63753.03
07:33:57|63756.15
07:33:58|63750.54
07:33:59|63762.
07:34:01|63757.83
07:34:02|63761.56
07:34:03|63760.96
07:34:04|63770.65
07:34:05|63770.56
07:34:06|63770.02
07:34:07|63773.94
07:34:08|63772.02
07:34:10|63774.03
07:34:10|63771.86
07:34:12|63768.58
07:34:13|63763.72
07:34:14|63762.61
07:34:15|63762.44
07:34:16|63758.91
07:34:16|63758.91
07:34:18|63760.98
07:34:20|63762.04
07:34:20|63760.81
07:34:21|63761.09
07:34:22|63763.92
07:34:23|63762.01
07:34:24|63764.49
07:34:25|63759.58
07:34:26|63759.49
07:34:27|63763.79
07:34:28|63762.37
07:34:30|63760.8
07:34:30|63759.4
07:34:31|63757.87
07:34:32|63758.05
07:34:33|63758.
07:34:34|63762.27
07:34:35|63759.17
07:34:36|63758.46
07:34:38|63758.46
07:34:39|63756.14
07:34:40|63757.87
07:34:41|63756.89
07:34:41|63756.35
07:34:42|63756.35
07:34:45|63757.03
07:34:46|63757.53
07:34:47|63756.79
07:34:47|63757.57
07:34:49|63756.3
07:34:49|63758.35
07:34:52|63757.76
07:34:52|63760.21
07:34:53|63760.21
07:34:55|63759.27
07:34:56|63758.42
07:34:58|63759.02
07:34:58|63759.02
07:34:59|63757.
07:35:00|63763.63
07:35:01|63753.03
07:35:03|63752.33
07:35:04|63757.63
07:35:05|63757.63
07:35:06|63758.98
07:35:07|63760.01
07:35:08|63763.23
07:35:09|63777.7
07:35:10|63778.46
07:35:10|63776.47
07:35:12|63776.38
07:35:13|63774.82
07:35:14|63770.9
07:35:15|63769.44
07:35:16|63769.44
07:35:17|63768.37
07:35:19|63771.16
07:35:21|63778.93
07:35:21|63779.57
07:35:23|63775.07
07:35:23|63774.72
07:35:24|63776.21
07:35:25|63772.38
07:35:27|63775.42
07:35:28|63775.51
07:35:28|63774.25
07:35:30|63770.
07:35:30|63761.2
07:35:32|63758.65
07:35:32|63762.57
07:35:34|63761.5
07:35:34|63764.54
07:35:35|63767.98
07:35:37|63770.09
07:35:38|63772.93
07:35:39|63772.3
07:35:40|63771.51
07:35:41|63771.39
07:35:42|63774.42
07:35:43|63776.27
07:35:44|63773.95
07:35:45|63772.92
07:35:46|63770.71
07:35:47|63775.14
07:35:49|63771.74
07:35:50|63773.75
07:35:50|63775.44
07:35:52|63775.08
07:35:52|63773.04
07:35:53|63770.47
07:35:56|63768.5
07:35:56|63764.72
07:35:57|63768.23
07:35:59|63771.09
07:36:00|63768.33
07:36:02|63767.87
07:36:04|63775.79
07:36:05|63772.
07:36:06|63771.58
07:36:06|63771.21
07:36:08|63767.22
07:36:09|63768.54
07:36:10|63769.17
07:36:12|63768.31
07:36:12|63765.75
07:36:13|63765.75
07:36:14|63767.08
07:36:15|63768.79
07:36:16|63766.78
07:36:18|63769.69
07:36:19|63772.38
07:36:21|63764.
07:36:22|63756.32
07:36:23|63760.08
07:36:24|63764.29
07:36:24|63764.76
07:36:26|63758.18
07:36:27|63761.94
07:36:28|63762.3
07:36:29|63761.26
07:36:30|63764.67
07:36:31|63770.41
07:36:31|63769.82
07:36:32|63772.94
07:36:34|63772.54
07:36:35|63771.5
07:36:36|63775.43
07:36:37|63777.73
07:36:38|63776.08
07:36:39|63778.24
07:36:40|63779.64
07:36:41|63777.59
07:36:42|63780.12
07:36:43|63786.29
07:36:45|63779.49
07:36:45|63780.45
07:36:47|63779.83
07:36:48|63777.07
07:36:48|63778.76
07:36:49|63778.73
07:36:51|63779.99
07:36:52|63779.48
07:36:52|63778.26
07:36:53|63778.25
07:36:55|63779.21
07:36:57|63778.56
07:36:58|63777.6
07:36:59|63779.09
07:37:00|63779.17
07:37:01|63785.92
07:37:03|63785.12
07:37:03|63786.19
07:37:05|63785.27
07:37:05|63781.03
07:37:06|63782.08
07:37:08|63783.07
07:37:09|63779.62
07:37:10|63772.13
07:37:11|63774.35
07:37:11|63772.96
07:37:12|63773.83
07:37:15|63774.82
07:37:15|63775.57
07:37:16|63772.54
07:37:18|63775.16
07:37:19|63775.16
07:37:19|63776.29
07:37:21|63773.97
07:37:22|63774.87
07:37:22|63775.41
07:37:24|63777.32
07:37:26|63772.93
07:37:26|63776.03
07:37:28|63776.28
07:37:29|63774.28
07:37:30|63770.11
07:37:31|63762.86
07:37:32|63764.41
07:37:34|63765.71
07:37:34|63764.
07:37:35|63758.36
07:37:36|63761.63
07:37:37|63760.27
07:37:39|63759.03
07:37:39|63759.03
07:37:40|63757.36
07:37:41|63762.9
07:37:43|63765.79
07:37:43|63764.21
07:37:45|63765.04
07:37:46|63768.11
07:37:47|63768.14
07:37:48|63762.23
07:37:49|63765.72
07:37:49|63763.86
07:37:50|63757.88
07:37:52|63763.09
07:37:53|63761.14
07:37:55|63763.66
07:37:57|63763.91
07:37:58|63763.37
07:38:00|63762.84
07:38:02|63763.54
07:38:03|63765.22
07:38:04|63766.39
07:38:06|63761.7
07:38:07|63759.83
07:38:08|63762.99
07:38:08|63764.74
07:38:10|63771.09
07:38:11|63771.47
07:38:12|63769.92
07:38:13|63771.17
07:38:14|63769.34
07:38:15|63769.34
07:38:16|63765.68
07:38:17|63766.17
07:38:19|63759.32
07:38:19|63770.11
07:38:20|63764.71
07:38:21|63765.92
07:38:22|63765.55
07:38:23|63762.93
07:38:25|63763.06
07:38:26|63763.06
07:38:26|63765.
07:38:27|63764.05
07:38:29|63764.44
07:38:29|63765.35
07:38:31|63763.39
07:38:32|63767.76
07:38:33|63767.92
07:38:34|63771.42
07:38:35|63767.58
07:38:36|63767.57
07:38:37|63767.57
07:38:39|63769.19
07:38:39|63769.36
07:38:40|63769.58
07:38:42|63767.83
07:38:43|63769.87
07:38:44|63769.87
07:38:45|63764.67
07:38:46|63763.87
07:38:46|63767.75
07:38:48|63767.78
07:38:48|63767.44
07:38:49|63765.72
07:38:50|63793.53
07:38:51|63799.47
07:38:52|63803.09
07:38:54|63807.3
07:38:56|63810.3
07:38:56|63810.92
07:38:58|63820.29
07:39:00|63813.74
07:39:00|63813.73
07:39:02|63814.58
07:39:03|63811.94
07:39:04|63814.31
07:39:05|63814.18
07:39:06|63819.37
07:39:07|63822.17
07:39:08|63830.76
07:39:10|63830.9
07:39:10|63830.52
07:39:11|63830.76
07:39:12|63833.2
07:39:14|63833.17
07:39:15|63830.25
07:39:15|63837.38
07:39:17|63829.56
07:39:17|63834.27
07:39:19|63830.54
07:39:20|63829.88
07:39:21|63829.86
07:39:21|63828.79
07:39:23|63823.25
07:39:24|63823.79
07:39:25|63817.82
07:39:25|63813.71
07:39:28|63813.95
07:39:29|63809.4
07:39:29|63800.7
07:39:31|63804.92
07:39:32|63801.9
07:39:33|63799.61
07:39:34|63811.85
07:39:35|63810.13
07:39:36|63809.85
07:39:37|63808.1
07:39:39|63802.4
07:39:40|63790.92
07:39:41|63786.76
07:39:42|63791.26
07:39:43|63791.13
07:39:44|63790.16
07:39:45|63790.9
07:39:46|63790.48
07:39:47|63792.01
07:39:48|63794.03
07:39:49|63794.63
07:39:50|63791.72
07:39:52|63794.27
07:39:52|63792.82
07:39:53|63792.98
07:39:54|63792.31
07:39:55|63791.18
07:39:56|63794.08
07:39:58|63792.89
07:40:00|63791.06
07:40:01|63791.19
07:40:02|63789.9
07:40:03|63788.84
07:40:05|63780.94
07:40:06|63780.
07:40:06|63786.18
07:40:08|63794.15
07:40:09|63797.89
07:40:10|63792.91
07:40:11|63788.72
07:40:13|63788.86
07:40:14|63788.33
07:40:14|63787.42
07:40:15|63780.46
07:40:16|63781.88
07:40:17|63781.88
07:40:19|63781.01
07:40:20|63782.58
07:40:21|63776.49
07:40:21|63778.27
07:40:23|63772.79
07:40:24|63768.5
07:40:24|63766.01
07:40:26|63771.34
07:40:27|63772.42
07:40:28|63769.88
07:40:29|63769.93
07:40:30|63770.5
07:40:31|63768.31
07:40:32|63766.79
07:40:33|63770.01
07:40:34|63775.42
07:40:35|63772.3
07:40:36|63774.94
07:40:37|63777.78
07:40:38|63774.31
07:40:39|63775.5
07:40:40|63774.14
07:40:41|63774.28
07:40:42|63778.05
07:40:43|63776.88
07:40:45|63774.97
07:40:45|63774.16
07:40:47|63776.31
07:40:47|63778.84
07:40:48|63783.28
07:40:49|63780.97
07:40:51|63780.84
07:40:51|63775.66
07:40:53|63777.26
07:40:54|63778.32
07:40:55|63778.09
07:40:56|63777.44
07:40:58|63775.27
07:40:59|63774.11
07:41:00|63771.24
07:41:01|63767.65
07:41:03|63765.
07:41:04|63771.01
07:41:05|63775.07
07:41:05|63772.74
07:41:07|63778.58
07:41:08|63780.02
07:41:09|63779.1
07:41:10|63782.26
07:41:11|63782.26
07:41:12|63778.63
07:41:13|63784.21
07:41:14|63781.79
07:41:16|63783.08
07:41:17|63783.1
07:41:18|63783.07
07:41:19|63787.06
07:41:20|63786.93
07:41:21|63777.93
07:41:21|63780.39
07:41:23|63780.64
07:41:24|63785.35
07:41:25|63784.71
07:41:25|63784.6
07:41:27|63784.6
07:41:29|63781.32
07:41:29|63781.32
07:41:31|63781.27
07:41:32|63781.31
07:41:32|63779.92
07:41:33|63758.7
07:41:35|63764.
07:41:36|63766.18
07:41:37|63770.01
07:41:38|63769.18
07:41:39|63768.43
07:41:40|63766.1
07:41:42|63765.98
07:41:42|63763.12
07:41:43|63763.78
07:41:44|63766.31
07:41:46|63767.32
07:41:46|63766.14
07:41:47|63764.9
07:41:49|63765.1
07:41:50|63768.24
07:41:51|63766.13
07:41:52|63766.29
07:41:53|63764.85
07:41:54|63764.97
07:41:55|63762.37
07:41:57|63766.16
07:41:58|63764.65
07:41:58|63767.89
07:42:00|63765.15
07:42:01|63767.06
07:42:02|63767.62
07:42:04|63769.74
07:42:05|63774.59
07:42:06|63771.29
07:42:06|63771.95
07:42:08|63771.95
07:42:09|63771.17
07:42:10|63775.53
07:42:11|63764.
07:42:12|63766.82
07:42:13|63777.98
07:42:15|63776.64
07:42:15|63779.1
07:42:17|63781.72
07:42:18|63803.56
07:42:19|63800.72
07:42:20|63796.8
07:42:21|63795.99
07:42:22|63797.12
07:42:23|63798.22
07:42:24|63799.89
07:42:26|63799.62
07:42:26|63801.73
07:42:28|63797.09
07:42:28|63794.95
07:42:30|63789.69
07:42:31|63777.4
07:42:32|63777.28
07:42:33|63777.51
07:42:34|63776.
07:42:35|63779.37
07:42:36|63777.59
07:42:37|63777.33
07:42:38|63775.87
07:42:39|63777.04
07:42:40|63775.64
07:42:41|63773.2
07:42:42|63774.71
07:42:44|63773.91
07:42:44|63782.56
07:42:45|63782.18
07:42:46|63783.25
07:42:47|63782.82
07:42:48|63782.82
07:42:49|63784.66
07:42:50|63778.75
07:42:52|63781.44
07:42:53|63785.07
07:42:54|63782.52
07:42:55|63782.19
07:42:56|63781.01
07:42:57|63783.23
07:42:58|63783.8
07:42:59|63782.53
07:43:01|63781.46
07:43:03|63781.46
07:43:04|63781.15
07:43:05|63782.89
07:43:06|63780.61
07:43:08|63779.76
07:43:08|63778.89
07:43:10|63775.62
07:43:11|63779.12
07:43:12|63778.08
07:43:13|63781.72
07:43:14|63787.87
07:43:15|63784.17
07:43:16|63786.11
07:43:17|63787.17
07:43:18|63786.52
07:43:19|63787.09
07:43:20|63784.38
07:43:21|63780.32
07:43:22|63783.08
07:43:23|63785.16
07:43:24|63785.11
07:43:25|63784.94
07:43:26|63786.27
07:43:28|63784.4
07:43:29|63785.57
07:43:30|63783.48
07:43:31|63785.21
07:43:31|63784.97
07:43:32|63784.97
07:43:33|63785.14
07:43:35|63783.83
07:43:36|63783.83
07:43:37|63786.66
07:43:37|63787.1
07:43:38|63787.39
07:43:40|63786.54
07:43:40|63790.06
07:43:42|63791.85
07:43:43|63800.94
07:43:44|63798.27
07:43:45|63792.45
07:43:46|63795.17
07:43:48|63796.64
07:43:48|63796.51
07:43:49|63799.46
07:43:50|63799.57
07:43:52|63797.9
07:43:52|63798.34
07:43:54|63798.55
07:43:55|63797.
07:43:56|63784.8
07:43:57|63787.75
07:43:58|63787.65
07:43:59|63789.95
07:44:01|63786.72
07:44:03|63784.28
07:44:03|63789.99
07:44:04|63790.07
07:44:06|63790.07
07:44:07|63791.16
07:44:07|63789.9
07:44:08|63793.91
07:44:10|63793.58
07:44:11|63800.74
07:44:11|63790.08
07:44:13|63794.9
07:44:14|63798.43
07:44:15|63798.73
07:44:16|63798.43
07:44:17|63797.29
07:44:18|63800.83
07:44:19|63800.83
07:44:21|63799.1
07:44:21|63796.53
07:44:22|63799.18
07:44:24|63799.02
07:44:25|63796.16
07:44:25|63796.44
07:44:26|63797.28
07:44:28|63794.4
07:44:29|63791.65
07:44:30|63782.07
07:44:31|63785.84
07:44:31|63785.72
07:44:32|63785.53
07:44:34|63786.21
07:44:35|63785.79
07:44:36|63795.51
07:44:37|63789.43
07:44:38|63794.04
07:44:39|63790.76
07:44:41|63787.78
07:44:41|63784.31
07:44:43|63786.3
07:44:43|63785.89
07:44:44|63783.76
07:44:46|63783.95
07:44:47|63783.95
07:44:48|63784.41
07:44:48|63785.74
07:44:50|63784.78
07:44:50|63786.98
07:44:51|63785.74
07:44:54|63785.82
07:44:59|63786.1
07:45:00|63787.34
07:45:02|63780.81
07:45:03|63783.24
07:45:04|63781.65
07:45:06|63782.9
07:45:06|63781.
07:45:08|63784.43
07:45:09|63781.16
07:45:10|63780.92
07:45:11|63774.86
07:45:12|63783.09
07:45:14|63780.68
07:45:14|63784.8
07:45:16|63786.04
07:45:17|63790.36
07:45:18|63785.61
07:45:20|63785.06
07:45:20|63785.06
07:45:22|63802.
07:45:23|63800.17
07:45:25|63795.22
07:45:25|63797.24
07:45:27|63786.45
07:45:28|63787.41
07:45:28|63780.36
07:45:29|63778.29
07:45:31|63777.39
07:45:33|63778.4
07:45:33|63778.41
07:45:34|63780.13
07:45:36|63780.
07:45:37|63783.01
07:45:38|63786.02
07:45:39|63783.79
07:45:40|63783.79
07:45:41|63784.54
07:45:42|63788.22
07:45:44|63791.76
07:45:45|63788.94
07:45:46|63786.01
07:45:47|63786.32
07:45:49|63786.91
07:45:49|63787.23
07:45:51|63782.85
07:45:53|63784.88
07:45:54|63784.1
07:45:55|63783.18
07:45:57|63783.56
07:45:58|63766.28
07:45:58|63767.87
07:46:00|63762.03
07:46:01|63753.
07:46:01|63751.75
07:46:03|63744.77
07:46:04|63750.35
07:46:06|63747.25
07:46:06|63747.9
07:46:08|63747.89
07:46:09|63748.28
07:46:09|63750.15
07:46:11|63737.82
07:46:11|63739.34
07:46:13|63739.42
07:46:14|63733.87
07:46:15|63732.29
07:46:16|63733.64
07:46:17|63731.02
07:46:20|63734.51
07:46:20|63730.46
07:46:22|63733.85
07:46:23|63730.85
07:46:25|63735.99
07:46:26|63734.65
07:46:26|63721.58
07:46:27|63727.73
07:46:30|63726.17
07:46:30|63733.4
07:46:32|63729.45
07:46:33|63729.14
07:46:34|63728.84
07:46:34|63724.8
07:46:35|63718.51
07:46:36|63721.36
07:46:38|63719.39
07:46:38|63724.13
07:46:40|63724.34
07:46:41|63724.95
07:46:42|63723.06
07:46:43|63730.36
07:46:46|63724.92
07:46:47|63728.89
07:46:48|63726.63
07:46:50|63737.22
07:46:51|63734.54
07:46:53|63730.47
07:46:54|63735.96
07:46:56|63732.65
07:46:57|63734.21
07:46:58|63735.66
07:47:00|63734.26
07:47:01|63730.84
07:47:02|63730.91
07:47:03|63730.92
07:47:04|63730.93
07:47:05|63731.
07:47:07|63740.3
07:47:08|63741.76
07:47:09|63743.65
07:47:11|63723.56
07:47:11|63705.87
07:47:12|63704.26
07:47:13|63714.96
07:47:15|63717.98
07:47:16|63718.85
07:47:17|63722.96
07:47:18|63729.76
07:47:19|63728.89
07:47:20|63722.92
07:47:21|63720.86
07:47:23|63731.65
07:47:24|63743.15
07:47:25|63741.37
07:47:25|63742.92
07:47:26|63740.79
07:47:28|63742.01
07:47:29|63738.59
07:47:30|63738.59
07:47:31|63739.35
07:47:31|63740.21
07:47:33|63739.16
07:47:34|63739.16
07:47:34|63739.16
07:47:36|63738.82
07:47:37|63740.1
07:47:38|63742.43
07:47:39|63741.38
07:47:40|63739.79
07:47:41|63740.2
07:47:42|63738.79
07:47:43|63735.73
07:47:44|63737.11
07:47:45|63733.75
07:47:46|63740.15
07:47:47|63738.42
07:47:48|63739.03
07:47:50|63741.36
07:47:52|63742.79
07:47:53|63741.03
07:47:54|63741.22
07:47:55|63738.9
07:47:57|63740.27
07:47:57|63739.46
07:47:58|63739.46
07:48:00|63738.69
07:48:01|63738.75
07:48:03|63760.
07:48:04|63760.85
07:48:05|63753.34
07:48:06|63753.31
07:48:08|63749.41
07:48:08|63750.95
07:48:09|63748.4
07:48:11|63750.83
07:48:12|63750.95
07:48:13|63751.27
07:48:14|63750.22
07:48:16|63751.38
07:48:16|63751.18
07:48:17|63736.81
07:48:18|63735.1
07:48:19|63738.91
07:48:20|63740.06
07:48:21|63740.6
07:48:23|63742.33
07:48:23|63743.35
07:48:24|63742.06
07:48:25|63741.54
07:48:26|63741.55
07:48:28|63741.93
07:48:29|63743.67
07:48:30|63742.46
07:48:31|63744.73
07:48:32|63744.86
07:48:33|63744.07
07:48:34|63740.58
07:48:35|63738.68
07:48:37|63738.68
07:48:37|63732.65
07:48:38|63730.96
07:48:39|63729.17
07:48:40|63732.4
07:48:42|63730.64
07:48:43|63720.34
07:48:44|63722.38
07:48:45|63726.83
07:48:46|63727.94
07:48:47|63725.59
07:48:48|63723.83
07:48:49|63727.15
07:48:50|63727.15
07:48:52|63728.56
07:48:52|63729.51
07:48:54|63729.68
07:48:55|63727.81
07:48:56|63729.21
07:48:59|63728.97
07:49:00|63730.38
07:49:00|63723.92
07:49:02|63726.54
07:49:03|63730.01
07:49:05|63731.97
07:49:05|63729.58
07:49:07|63731.75
07:49:08|63726.03
07:49:09|63727.51
07:49:10|63718.56
07:49:11|63716.36
07:49:12|63717.89
07:49:14|63717.88
07:49:15|63719.72
07:49:16|63714.28
07:49:17|63715.42
07:49:18|63713.2
07:49:19|63714.73
07:49:21|63709.11
07:49:22|63710.48
07:49:23|63710.48
07:49:24|63715.4
07:49:25|63714.71
07:49:27|63713.37
07:49:28|63710.24
07:49:28|63710.24
07:49:29|63713.47
07:49:30|63712.95
07:49:31|63709.65
07:49:32|63712.9
07:49:34|63710.57
07:49:34|63712.21
07:49:35|63706.96
07:49:37|63708.14
07:49:38|63708.14
07:49:39|63710.42
07:49:40|63710.51
07:49:41|63708.02
07:49:42|63710.14
07:49:43|63706.8
07:49:44|63705.34
07:49:45|63705.99
07:49:46|63705.92
07:49:48|63704.01
07:49:48|63704.28
07:49:49|63704.28
07:49:51|63704.57
07:49:53|63705.37
07:49:53|63711.88
07:49:54|63709.54
07:49:57|63710.11
07:49:57|63708.15
07:49:59|63708.44
07:50:00|63701.68
07:50:00|63693.87
07:50:01|63688.93
07:50:02|63691.72
07:50:03|63689.13
07:50:04|63686.04
07:50:06|63687.7
07:50:07|63690.7
07:50:08|63691.5
07:50:09|63689.84
07:50:10|63689.96
07:50:11|63692.85
07:50:11|63692.39
07:50:12|63702.38
07:50:14|63703.64
07:50:15|63713.37
07:50:16|63706.16
07:50:17|63708.
07:50:18|63709.02
07:50:19|63711.19
07:50:20|63708.85
07:50:22|63707.88
07:50:23|63709.72
07:50:24|63718.61
07:50:24|63721.13
07:50:26|63721.85
07:50:28|63721.
07:50:28|63718.17
07:50:29|63721.15
07:50:30|63721.97
07:50:32|63720.
07:50:33|63720.34
07:50:33|63721.91
07:50:34|63717.98
07:50:35|63717.99
07:50:36|63717.96
07:50:37|63717.98
07:50:38|63717.99
07:50:39|63718.11
07:50:41|63716.17
07:50:41|63719.43
07:50:43|63716.91
07:50:43|63715.38
07:50:45|63714.3
07:50:45|63715.05
07:50:47|63714.14
07:50:48|63713.8
07:50:49|63710.82
07:50:50|63715.05
07:50:51|63714.49
07:50:53|63714.4
07:50:54|63715.74
07:50:56|63714.38
07:50:56|63711.82
07:50:58|63713.84
07:50:59|63714.89
07:50:59|63712.7
07:51:01|63701.03
07:51:02|63699.89
07:51:04|63700.81
07:51:04|63700.25
07:51:06|63700.17
07:51:07|63700.89
07:51:08|63700.55
07:51:09|63703.78
07:51:10|63702.55
07:51:11|63700.45
07:51:12|63700.04
07:51:13|63700.05
07:51:14|63700.73
07:51:15|63700.69
07:51:17|63697.3
07:51:18|63699.06
07:51:19|63700.38
07:51:19|63701.69
07:51:21|63700.58
07:51:21|63698.46
07:51:22|63697.94
07:51:24|63699.17
07:51:25|63697.9
07:51:25|63694.34
07:51:26|63689.85
07:51:28|63687.23
07:51:29|63684.86
07:51:29|63683.49
07:51:30|63684.71
07:51:32|63685.98
07:51:32|63682.
07:51:33|63683.68
07:51:34|63680.98
07:51:36|63681.52
07:51:37|63682.51
07:51:37|63680.74
07:51:39|63669.06
07:51:40|63665.1
07:51:41|63665.27
07:51:42|63664.99
07:51:42|63664.33
07:51:44|63665.45
07:51:44|63662.96
07:51:45|63664.51
07:51:47|63675.8
07:51:48|63687.98
07:51:49|63688.96
07:51:50|63690.87
07:51:51|63686.66
07:51:51|63684.01
07:51:53|63683.9
07:51:54|63685.2
07:51:54|63684.02
07:51:57|63685.1
07:51:58|63700.18
07:51:59|63703.
07:52:00|63701.64
07:52:02|63697.45
07:52:03|63698.03
07:52:04|63698.39
07:52:04|63689.5
07:52:05|63692.89
07:52:08|63696.08
07:52:09|63687.72
07:52:10|63695.12
07:52:11|63692.09
07:52:12|63691.29
07:52:13|63693.78
07:52:14|63692.91
07:52:15|63695.43
07:52:17|63694.54
07:52:18|63697.4
07:52:20|63695.45
07:52:20|63696.68
07:52:22|63696.39
07:52:22|63697.61
07:52:23|63702.53
07:52:24|63702.21
07:52:26|63700.27
07:52:26|63702.06
07:52:27|63705.04
07:52:28|63700.79
07:52:29|63698.07
07:52:31|63698.73
07:52:31|63701.09
07:52:32|63699.27
07:52:33|63700.54
07:52:34|63699.71
07:52:35|63699.44
07:52:37|63701.04
07:52:38|63701.04
07:52:38|63700.29
07:52:39|63701.93
07:52:41|63702.07
07:52:42|63718.5
07:52:43|63714.5
07:52:44|63713.11
07:52:45|63715.36
07:52:47|63712.71
07:52:48|63712.94
07:52:48|63706.47
07:52:50|63707.48
07:52:51|63704.5
07:52:51|63702.
07:52:52|63702.31
07:52:55|63703.77
07:52:55|63704.6
07:52:58|63709.24
07:52:58|63708.94
07:53:00|63706.18
07:53:02|63709.65
07:53:03|63706.03
07:53:04|63703.45
07:53:06|63702.6
07:53:08|63702.96
07:53:09|63706.09
07:53:09|63704.72
07:53:11|63705.72
07:53:12|63703.97
07:53:13|63704.65
07:53:14|63703.81
07:53:15|63702.46
07:53:16|63700.04
07:53:17|63706.94
07:53:19|63702.7
07:53:19|63703.46
07:53:20|63703.44
07:53:21|63703.79
07:53:23|63703.04
07:53:24|63701.49
07:53:25|63701.04
07:53:26|63702.27
07:53:26|63702.27
07:53:28|63703.48
07:53:29|63700.73
07:53:30|63700.86
07:53:31|63699.73
07:53:32|63700.53
07:53:33|63699.56
07:53:34|63699.91
07:53:35|63689.9
07:53:36|63693.43
07:53:37|63697.87
07:53:39|63695.92
07:53:39|63695.69
07:53:40|63697.13
07:53:41|63696.33
07:53:42|63698.68
07:53:43|63698.43
07:53:44|63701.98
07:53:45|63700.81
07:53:46|63695.87
07:53:47|63698.1
07:53:49|63699.26
07:53:50|63696.83
07:53:51|63693.82
07:53:51|63693.05
07:53:53|63694.09
07:53:53|63698.08
07:53:55|63698.21
07:53:57|63697.22
07:53:59|63697.27
07:53:59|63696.71
07:54:01|63697.76
07:54:02|63697.76
07:54:04|63697.67
07:54:04|63697.86
07:54:06|63697.8
07:54:07|63698.5
07:54:08|63695.93
07:54:09|63697.85
07:54:10|63696.05
07:54:11|63697.38
07:54:12|63697.15
07:54:13|63696.97
07:54:15|63698.41
07:54:16|63697.25
07:54:17|63700.67
07:54:18|63730.
07:54:19|63727.98
07:54:21|63720.47
07:54:22|63723.83
07:54:22|63724.99
07:54:24|63725.06
07:54:24|63727.85
07:54:26|63727.88
07:54:27|63731.13
07:54:28|63730.
07:54:29|63731.92
07:54:29|63732.61
07:54:31|63726.61
07:54:32|63726.45
07:54:33|63721.16
07:54:35|63722.87
07:54:36|63723.65
07:54:37|63721.91
07:54:38|63717.98
07:54:39|63720.6
07:54:40|63723.34
07:54:41|63722.31
07:54:42|63720.98
07:54:43|63722.55
07:54:43|63723.27
07:54:45|63722.59
07:54:47|63719.77
07:54:48|63717.78
07:54:48|63721.01
07:54:50|63721.31
07:54:51|63719.14
07:54:52|63719.39
07:54:53|63720.45
07:54:53|63721.02
07:54:55|63721.02
07:54:56|63722.76
07:54:58|63724.54
07:55:00|63723.34
07:55:01|63724.77
07:55:02|63719.06
07:55:04|63712.29
07:55:04|63713.61
07:55:06|63712.97
07:55:06|63711.77
07:55:08|63713.1
07:55:08|63711.58
07:55:10|63714.1
07:55:11|63714.1
07:55:12|63713.19
07:55:12|63711.93
07:55:14|63718.42
07:55:15|63716.88
07:55:16|63709.94
07:55:16|63711.85
07:55:18|63705.54
07:55:19|63705.4
07:55:20|63707.28
07:55:21|63708.01
07:55:22|63709.47
07:55:23|63709.15
07:55:24|63707.57
07:55:25|63708.22
07:55:26|63708.22
07:55:28|63708.92
07:55:28|63708.92
07:55:29|63706.18
07:55:30|63712.39
07:55:31|63711.93
07:55:33|63706.57
07:55:34|63709.03
07:55:35|63710.04
07:55:36|63710.76
07:55:37|63710.98
07:55:38|63706.43
07:55:39|63705.89
07:55:41|63700.62
07:55:41|63703.86
07:55:43|63705.35
07:55:44|63703.55
07:55:44|63704.48
07:55:45|63702.19
07:55:46|63702.19
07:55:47|63702.19
07:55:48|63703.15
07:55:49|63704.54
07:55:51|63704.07
07:55:51|63703.98
07:55:52|63702.9
07:55:54|63702.98
07:55:55|63703.68
07:55:56|63704.45
07:55:57|63707.1
07:55:58|63704.9
07:55:59|63704.83
07:56:01|63705.02
07:56:01|63705.69
07:56:04|63703.83
07:56:05|63703.83
07:56:05|63706.01
07:56:07|63704.48
07:56:08|63702.14
07:56:09|63702.21
07:56:10|63707.07
07:56:11|63704.77
07:56:12|63705.4
07:56:13|63705.02
07:56:15|63704.49
07:56:15|63702.55
07:56:16|63702.01
07:56:17|63684.46
07:56:18|63677.99
07:56:19|63686.66
07:56:21|63681.79
07:56:22|63683.29
07:56:22|63683.98
07:56:23|63685.11
07:56:25|63684.84
07:56:26|63681.61
07:56:26|63680.04
07:56:27|63680.98
07:56:29|63678.17
07:56:30|63683.51
07:56:31|63683.03
07:56:31|63683.57
07:56:33|63686.
07:56:33|63679.82
07:56:35|63679.82
07:56:36|63680.85
07:56:37|63682.21
07:56:38|63679.63
07:56:39|63672.24
07:56:40|63669.
07:56:41|63669.
07:56:42|63667.39
07:56:43|63666.6
07:56:45|63668.29
07:56:45|63666.79
07:56:46|63665.97
07:56:47|63669.9
07:56:49|63664.25
07:56:49|63665.24
07:56:50|63663.91
07:56:52|63667.54
07:56:52|63674.93
07:56:53|63682.19
07:56:54|63679.88
07:56:56|63678.41
07:56:56|63678.12
07:56:57|63680.05
07:56:58|63678.58
07:57:00|63681.22
07:57:02|63660.07
07:57:04|63661.45
07:57:06|63659.38
07:57:07|63656.64
07:57:07|63657.29
07:57:08|63657.29
07:57:10|63659.92
07:57:11|63654.9
07:57:12|63660.01
07:57:13|63657.25
07:57:14|63657.25
07:57:15|63659.13
07:57:17|63659.69
07:57:17|63658.97
07:57:19|63661.16
07:57:20|63678.7
07:57:22|63676.52
07:57:23|63679.65
07:57:24|63676.2
07:57:25|63686.63
07:57:26|63685.91
07:57:27|63686.52
07:57:28|63690.61
07:57:29|63692.
07:57:30|63694.58
07:57:31|63694.78
07:57:32|63695.22
07:57:33|63693.97
07:57:34|63693.87
07:57:35|63693.88
07:57:36|63696.5
07:57:37|63695.66
07:57:38|63696.51
07:57:39|63695.02
07:57:40|63695.37
07:57:42|63695.37
07:57:43|63694.81
07:57:43|63687.43
07:57:44|63689.89
07:57:45|63691.46
07:57:46|63691.46
07:57:47|63691.6
07:57:49|63691.6
07:57:49|63690.04
07:57:50|63684.75
07:57:51|63682.73
07:57:52|63686.03
07:57:54|63684.77
07:57:55|63685.1
07:57:56|63680.22
07:57:57|63682.79
07:57:57|63686.97
07:58:00|63686.46
07:58:00|63684.33
07:58:03|63682.93
07:58:04|63682.62
07:58:05|63682.83
07:58:06|63681.43
07:58:07|63681.75
07:58:09|63662.98
07:58:09|63663.07
07:58:10|63665.1
07:58:12|63663.41
07:58:12|63663.21
07:58:14|63664.52
07:58:15|63664.07
07:58:16|63659.71
07:58:17|63657.59
07:58:17|63660.18
07:58:19|63658.15
07:58:21|63658.16
07:58:22|63657.92
07:58:23|63660.07
07:58:25|63661.4
07:58:26|63663.88
07:58:26|63674.91
07:58:28|63683.7
07:58:29|63683.48
07:58:30|63684.53
07:58:31|63684.01
07:58:32|63685.48
07:58:33|63688.17
07:58:34|63693.99
07:58:35|63691.49
07:58:36|63694.34
07:58:37|63696.02
07:58:38|63695.22
07:58:40|63690.72
07:58:40|63688.26
07:58:41|63690.34
07:58:42|63691.54
07:58:44|63691.14
07:58:45|63689.64
07:58:46|63691.58
07:58:47|63692.11
07:58:48|63691.47
07:58:49|63689.49
07:58:50|63689.49
07:58:51|63687.58
07:58:52|63689.38
07:58:53|63689.38
07:58:54|63689.38
07:58:55|63689.38
07:58:56|63690.66
07:58:58|63690.09
07:58:58|63694.53
07:59:00|63695.06
07:59:01|63694.02
07:59:02|63693.14
07:59:05|63692.87
07:59:06|63689.89
07:59:06|63687.07
07:59:09|63690.37
07:59:09|63689.46
07:59:11|63690.39
07:59:12|63688.37
07:59:13|63689.05
07:59:14|63689.05
07:59:15|63687.05
07:59:16|63690.25
07:59:17|63691.34
07:59:18|63694.88
07:59:19|63697.09
07:59:21|63695.37
07:59:22|63692.92
07:59:23|63693.78
07:59:25|63695.27
07:59:26|63693.88
07:59:27|63690.98
07:59:28|63691.6
07:59:29|63683.62
07:59:30|63689.64
07:59:31|63687.04
07:59:32|63687.96
07:59:33|63686.48
07:59:35|63686.28
07:59:35|63682.53
07:59:36|63682.43
07:59:37|63686.59
07:59:39|63686.19
07:59:39|63684.37
07:59:40|63685.04
07:59:41|63685.97
07:59:42|63687.05
07:59:44|63684.02
07:59:44|63685.05
07:59:46|63684.54
07:59:47|63684.54
07:59:47|63686.28
07:59:48|63688.34
07:59:49|63688.07
07:59:51|63684.98
07:59:52|63685.74
07:59:53|63685.48
07:59:54|63688.27
07:59:55|63688.56
07:59:56|63688.47
07:59:57|63689.53
07:59:58|63690.64
07:59:59|63690.63
08:00:00|63688.54
08:00:02|63681.65
08:00:03|63680.96
08:00:05|63686.5
08:00:06|63692.01
08:00:07|63691.43
08:00:09|63682.3
08:00:10|63686.18
08:00:11|63683.53
08:00:12|63683.26
08:00:13|63683.72
08:00:15|63681.37
08:00:16|63685.81
08:00:17|63669.99
08:00:17|63662.29
08:00:19|63662.13
08:00:20|63660.2
08:00:21|63661.44
08:00:22|63639.79
08:00:23|63639.68
08:00:24|63636.88
08:00:25|63637.2
08:00:26|63637.55
08:00:27|63637.6
08:00:28|63638.07
08:00:29|63638.97
08:00:30|63643.77
08:00:31|63638.38
08:00:32|63647.46
08:00:33|63646.01
08:00:34|63646.59
08:00:35|63651.8
08:00:36|63649.53
08:00:37|63647.38
08:00:38|63650.12
08:00:40|63654.93
08:00:40|63658.78
08:00:41|63658.9
08:00:42|63656.11
08:00:43|63657.85
08:00:44|63657.84
08:00:45|63663.73
08:00:46|63662.44
08:00:47|63652.37
08:00:48|63657.08
08:00:50|63658.36
08:00:52|63657.16
08:00:53|63655.89
08:00:54|63654.88
08:00:55|63656.13
08:00:55|63656.13
08:00:57|63657.71
08:00:58|63659.47
08:00:59|63645.86
08:01:00|63639.96
08:01:01|63636.83
08:01:05|63633.85
08:01:06|63617.07
08:01:06|63617.48
08:01:08|63617.87
08:01:09|63617.03
08:01:10|63614.78
08:01:10|63613.79
08:01:12|63614.24
08:01:13|63614.9
08:01:14|63613.3
08:01:15|63615.9
08:01:16|63613.13
08:01:18|63615.73
08:01:18|63638.71
08:01:19|63649.87
08:01:21|63655.2
08:01:22|63650.24
08:01:23|63654.04
08:01:23|63663.01
08:01:24|63661.94
08:01:25|63665.33
08:01:27|63668.28
08:01:28|63677.59
08:01:29|63685.23
08:01:30|63688.98
08:01:31|63692.85
08:01:32|63691.71
08:01:33|63699.01
08:01:34|63704.88
08:01:35|63704.46
08:01:36|63711.96
08:01:37|63714.81
08:01:38|63710.94
08:01:39|63711.28
08:01:40|63711.57
08:01:41|63709.28
08:01:42|63710.85
08:01:43|63708.74
08:01:45|63710.5
08:01:46|63709.34
08:01:47|63706.6
08:01:48|63698.8
08:01:49|63699.38
08:01:50|63698.06
08:01:51|63699.24
08:01:51|63695.78
08:01:52|63699.78
08:01:54|63697.33
08:01:55|63699.92
08:01:56|63697.79
08:01:57|63700.58
08:01:58|63700.58
08:01:59|63698.69
08:02:00|63704.31
08:02:01|63674.83
08:02:03|63667.66
08:02:04|63676.63
08:02:06|63670.54
08:02:07|63674.93
08:02:09|63676.05
08:02:10|63665.32
08:02:11|63667.67
08:02:11|63667.56
08:02:12|63664.49
08:02:13|63660.36
08:02:16|63675.24
08:02:17|63670.2
08:02:18|63672.21
08:02:18|63677.25
08:02:20|63682.92
08:02:22|63674.8
08:02:23|63675.8
08:02:24|63674.49
08:02:25|63674.97
08:02:26|63676.27
08:02:27|63678.13
08:02:28|63699.14
08:02:29|63700.06
08:02:29|63699.53
08:02:30|63707.93
08:02:32|63707.2
08:02:32|63711.66
08:02:33|63720.81
08:02:35|63720.56
08:02:36|63724.95
08:02:37|63725.84
08:02:39|63728.
08:02:40|63731.95
08:02:40|63731.88
08:02:41|63724.99
08:02:42|63729.34
08:02:44|63730.89
08:02:44|63737.65
08:02:46|63741.22
08:02:47|63738.65
08:02:47|63748.8
08:02:49|63746.4
08:02:49|63748.55
08:02:51|63743.99
08:02:52|63738.41
08:02:53|63736.
08:02:54|63735.81
08:02:54|63737.12
08:02:55|63735.47
08:02:57|63734.47
08:02:58|63736.43
08:02:59|63738.89
08:03:00|63737.48
08:03:01|63730.56
08:03:02|63732.47
08:03:03|63731.37
08:03:05|63737.96
08:03:07|63735.65
08:03:07|63738.32
08:03:08|63735.52
08:03:09|63731.79
08:03:10|63732.35
08:03:12|63731.47
08:03:13|63729.84
08:03:14|63730.
08:03:15|63732.08
08:03:16|63735.7
08:03:17|63735.1
08:03:18|63734.14
08:03:19|63734.14
08:03:21|63730.97
08:03:22|63739.31
08:03:23|63741.91
08:03:24|63748.88
08:03:25|63749.31
08:03:26|63758.56
08:03:27|63757.32
08:03:28|63749.09
08:03:30|63752.36
08:03:31|63744.9
08:03:32|63744.82
08:03:32|63730.12
08:03:34|63721.67
08:03:35|63732.
08:03:36|63728.39
08:03:37|63731.07
08:03:38|63719.78
08:03:39|63725.6
08:03:41|63725.39
08:03:42|63726.18
08:03:43|63724.96
08:03:44|63727.05
08:03:45|63725.19
08:03:47|63724.86
08:03:48|63726.98
08:03:49|63726.77
08:03:50|63726.77
08:03:51|63721.3
08:03:52|63721.27
08:03:53|63720.83
08:03:54|63721.45
08:03:55|63723.32
08:03:56|63721.99
08:03:57|63724.32
08:03:58|63722.89
08:03:59|63722.02
08:04:00|63726.41
08:04:02|63722.64
08:04:02|63719.97
08:04:03|63721.58
08:04:05|63727.51
08:04:06|63726.52
08:04:07|63727.22
08:04:09|63724.61
08:04:09|63720.
08:04:12|63708.25
08:04:13|63710.39
08:04:15|63712.49
08:04:16|63712.27
08:04:16|63700.02
08:04:18|63709.65
08:04:18|63711.73
08:04:20|63706.75
08:04:21|63708.51
08:04:22|63706.
08:04:23|63704.2
08:04:24|63709.11
08:04:25|63708.04
08:04:26|63708.6
08:04:27|63716.48
08:04:28|63713.36
08:04:30|63716.36
08:04:30|63715.92
08:04:32|63713.82
08:04:33|63714.
08:04:34|63715.15
08:04:36|63717.01
08:04:36|63718.36
08:04:37|63720.33
08:04:38|63720.34
08:04:39|63720.34
08:04:40|63715.17
08:04:41|63716.63
08:04:42|63716.63
08:04:43|63717.88
08:04:45|63718.59
08:04:45|63718.59
08:04:46|63718.59
08:04:47|63715.7
08:04:48|63715.75
08:04:50|63714.53
08:04:50|63714.53
08:04:51|63714.48
08:04:53|63720.
08:04:53|63715.71
08:04:55|63718.33
08:04:56|63718.33
08:04:57|63713.64
08:04:58|63715.83
08:04:59|63710.78
08:05:00|63713.22
08:05:01|63711.34
08:05:02|63711.97
08:05:03|63717.24
08:05:04|63712.66
08:05:06|63702.88
08:05:07|63706.11
08:05:08|63701.57
08:05:10|63698.83
08:05:10|63694.1
08:05:11|63694.72
08:05:12|63694.93
08:05:14|63693.52
08:05:15|63693.52
08:05:16|63688.8
08:05:17|63691.29
08:05:19|63689.9
08:05:20|63689.19
08:05:20|63678.87
08:05:22|63682.
08:05:24|63681.81
08:05:25|63685.2
08:05:26|63681.19
08:05:27|63681.14
08:05:28|63681.8
08:05:29|63681.22
08:05:31|63672.46
08:05:32|63665.12
08:05:33|63676.91
08:05:33|63684.74
08:05:35|63679.08
08:05:35|63680.9
08:05:37|63683.04
08:05:38|63688.38
08:05:39|63678.13
08:05:40|63681.31
08:05:41|63680.35
08:05:42|63678.18
08:05:43|63676.49
08:05:44|63677.29
08:05:45|63673.9
08:05:46|63672.28
08:05:47|63673.94
08:05:48|63674.93
08:05:50|63674.04
08:05:50|63680.41
08:05:51|63678.35
08:05:52|63679.1
08:05:53|63676.75
08:05:54|63676.77
08:05:55|63676.
08:05:56|63676.
08:05:57|63677.12
08:05:59|63678.19
08:06:00|63679.52
08:06:00|63679.62
08:06:02|63677.98
08:06:03|63658.14
08:06:04|63667.97
08:06:05|63664.01
08:06:06|63668.18
08:06:07|63659.9
08:06:08|63650.13
08:06:10|63652.76
08:06:11|63650.4
08:06:12|63651.83
08:06:13|63653.18
08:06:15|63650.73
08:06:15|63639.74
08:06:16|63630.19
08:06:18|63635.25
08:06:19|63641.02
08:06:19|63637.77
08:06:20|63636.87
08:06:22|63639.44
08:06:23|63645.08
08:06:25|63647.58
08:06:26|63656.8
08:06:27|63664.03
08:06:28|63667.54
08:06:28|63674.32
08:06:29|63677.
08:06:31|63675.28
08:06:32|63669.04
08:06:33|63671.8
08:06:34|63670.35
08:06:35|63673.34
08:06:36|63676.09
08:06:37|63674.32
08:06:38|63675.93
08:06:39|63671.88
08:06:40|63672.44
08:06:41|63672.01
08:06:42|63673.12
08:06:43|63672.08
08:06:44|63671.75
08:06:45|63663.88
08:06:47|63665.93
08:06:47|63669.67
08:06:49|63671.76
08:06:50|63675.39
08:06:51|63672.84
08:06:52|63670.22
08:06:52|63669.58
08:06:54|63669.46
08:06:54|63666.83
08:06:57|63670.87
08:06:57|63671.93
08:06:59|63672.94
08:06:59|63671.98
08:07:00|63672.79
08:07:01|63670.39
08:07:02|63668.23
08:07:04|63667.98
08:07:04|63684.03
08:07:05|63682.82
08:07:06|63676.14
08:07:09|63679.17
08:07:10|63674.13
08:07:12|63674.16
08:07:14|63677.13
08:07:14|63670.77
08:07:16|63664.21
08:07:17|63649.16
08:07:18|63653.61
08:07:19|63652.68
08:07:20|63650.48
08:07:21|63651.53
08:07:23|63653.02
08:07:23|63660.4
08:07:25|63665.55
08:07:26|63665.56
08:07:26|63662.32
08:07:27|63662.89
08:07:29|63660.89
08:07:31|63660.89
08:07:31|63662.16
08:07:33|63662.33
08:07:33|63664.35
08:07:34|63661.45
08:07:36|63661.61
08:07:37|63663.79
08:07:37|63662.65
08:07:38|63662.65
08:07:39|63670.01
08:07:41|63669.37
08:07:42|63669.83
08:07:43|63667.03
08:07:44|63665.92
08:07:45|63668.19
08:07:46|63665.44
08:07:47|63663.59
08:07:48|63662.
08:07:49|63664.57
08:07:50|63662.23
08:07:51|63659.49
08:07:52|63660.04
08:07:54|63665.93
08:07:54|63661.95
08:07:56|63662.45
08:07:57|63667.18
08:07:58|63670.14
08:07:58|63667.08
08:07:59|63665.92
08:08:00|63664.01
08:08:02|63659.13
08:08:03|63659.14
08:08:05|63662.8
08:08:05|63668.39
08:08:06|63666.38
08:08:08|63665.05
08:08:09|63667.28
08:08:10|63666.61
08:08:11|63665.3
08:08:13|63665.92
08:08:14|63663.96
08:08:15|63664.3
08:08:17|63666.85
08:08:18|63666.64
08:08:18|63668.28
08:08:19|63668.29
08:08:21|63666.25
08:08:21|63666.86
08:08:23|63666.98
08:08:24|63667.22
08:08:25|63684.
08:08:25|63680.34
08:08:28|63677.04
08:08:29|63679.04
08:08:29|63680.49
08:08:31|63675.8
08:08:31|63679.95
08:08:33|63680.43
08:08:34|63681.42
08:08:35|63679.8
08:08:36|63677.61
08:08:37|63676.68
08:08:38|63678.63
08:08:38|63678.12
08:08:39|63677.94
08:08:41|63674.97
08:08:42|63666.01
08:08:43|63654.01
08:08:44|63664.11
08:08:45|63662.58
08:08:46|63660.76
08:08:47|63660.27
08:08:49|63659.81
08:08:50|63659.4
08:08:51|63655.88
08:08:51|63660.38
08:08:52|63663.96
08:08:54|63662.9
08:08:54|63662.9
08:08:55|63659.73
08:08:56|63660.55
08:08:58|63663.03
08:08:59|63661.68
08:09:00|63661.68
08:09:01|63661.41
08:09:02|63664.57
08:09:03|63663.55
08:09:04|63665.96
08:09:05|63670.76
08:09:06|63675.8
08:09:07|63680.83
08:09:08|63678.15
08:09:10|63673.55
08:09:11|63678.34
08:09:11|63675.4
08:09:13|63675.14
08:09:15|63677.26
08:09:16|63681.5
08:09:17|63679.24
08:09:19|63677.38
08:09:20|63681.04
08:09:21|63679.93
08:09:22|63681.1
08:09:23|63681.1
08:09:24|63682.34
08:09:25|63681.41
08:09:27|63681.56
08:09:28|63681.82
08:09:28|63682.81
08:09:30|63679.47
08:09:31|63680.78
08:09:33|63681.37
08:09:33|63681.28
08:09:35|63679.47
08:09:36|63678.
08:09:36|63679.28
08:09:38|63678.94
08:09:38|63679.13
08:09:40|63678.86
08:09:41|63678.6
08:09:41|63678.73
08:09:42|63677.99
08:09:43|63679.91
08:09:44|63679.91
08:09:45|63680.66
08:09:47|63680.46
08:09:48|63680.73
08:09:50|63682.65
08:09:50|63691.36
08:09:52|63692.09
08:09:53|63693.31
08:09:53|63698.04
08:09:55|63699.62
08:09:56|63697.97
08:09:57|63707.55
08:09:58|63707.51
08:09:59|63706.69
08:09:59|63708.8
08:10:02|63700.11
08:10:03|63703.31
08:10:04|63699.72
08:10:05|63701.87
08:10:06|63702.96
08:10:07|63712.38
08:10:08|63719.81
08:10:09|63716.93
08:10:11|63717.76
08:10:11|63726.07
08:10:13|63730.04
08:10:15|63745.83
08:10:16|63745.04
08:10:17|63752.57
08:10:18|63750.73
08:10:20|63744.16
08:10:21|63751.69
08:10:22|63753.59
08:10:23|63755.92
08:10:24|63759.64
08:10:25|63767.
08:10:26|63768.89
08:10:27|63777.
08:10:28|63779.75
08:10:29|63771.54
08:10:30|63773.29
08:10:32|63772.97
08:10:32|63788.45
08:10:34|63787.63
08:10:34|63796.97
08:10:36|63799.6
08:10:37|63792.87
08:10:37|63796.67
08:10:38|63795.48
08:10:39|63799.44
08:10:41|63802.14
08:10:42|63795.99
08:10:43|63798.15
08:10:44|63793.14
08:10:45|63794.11
08:10:45|63791.45
08:10:47|63803.56
08:10:47|63807.26
08:10:49|63806.07
08:10:50|63807.2
08:10:51|63810.93
08:10:52|63800.
08:10:53|63801.92
08:10:54|63799.9
08:10:55|63801.18
08:10:56|63799.2
08:10:57|63797.59
08:10:59|63798.35
08:11:00|63791.85
08:11:01|63794.52
08:11:03|63792.07
08:11:03|63785.73
08:11:05|63783.49
08:11:06|63783.6
08:11:07|63778.73
08:11:08|63783.98
08:11:09|63787.84
08:11:10|63796.09
08:11:12|63788.89
08:11:12|63792.95
08:11:14|63797.24
08:11:14|63796.13
08:11:15|63796.85
08:11:17|63796.37
08:11:17|63797.15
08:11:19|63805.32
08:11:21|63803.42
08:11:22|63804.63
08:11:22|63809.3
08:11:25|63805.08
08:11:25|63806.
08:11:26|63810.28
08:11:27|63809.98
08:11:28|63812.43
08:11:29|63808.34
08:11:30|63807.37
08:11:32|63810.93
08:11:33|63811.01
08:11:34|63803.89
08:11:34|63799.11
08:11:36|63795.94
08:11:37|63798.22
08:11:39|63800.46
08:11:40|63803.48
08:11:41|63804.15
08:11:41|63795.04
08:11:42|63798.79
08:11:43|63797.23
08:11:45|63802.78
08:11:46|63803.16
08:11:47|63800.11
08:11:49|63800.68
08:11:50|63798.21
08:11:51|63797.49
08:11:51|63799.13
08:11:53|63798.33
08:11:54|63797.13
08:11:54|63800.41
08:11:56|63798.38
08:11:56|63797.72
08:11:58|63797.72
08:11:59|63797.42
08:12:01|63793.64
08:12:01|63791.55
08:12:02|63789.93
08:12:04|63798.93
08:12:05|63797.08
08:12:05|63798.89
08:12:07|63800.94
08:12:08|63798.96
08:12:10|63796.39
08:12:10|63793.73
08:12:12|63795.58
08:12:12|63795.97
08:12:13|63793.86
08:12:15|63793.97
08:12:16|63785.57
08:12:17|63788.84
08:12:19|63792.88
08:12:19|63792.64
08:12:21|63789.69
08:12:21|63767.59
08:12:23|63769.7
08:12:23|63768.83
08:12:24|63773.51
08:12:26|63770.86
08:12:27|63769.28
08:12:28|63768.6
08:12:29|63769.07
08:12:30|63767.67
08:12:32|63768.91
08:12:33|63767.52
08:12:34|63766.08
08:12:35|63767.58
08:12:36|63766.36
08:12:37|63768.01
08:12:38|63767.58
08:12:39|63770.44
08:12:40|63780.12
08:12:41|63773.47
08:12:42|63771.1
08:12:43|63768.63
08:12:44|63766.98
08:12:45|63767.16
08:12:46|63767.36
08:12:48|63767.16
08:12:48|63771.91
08:12:49|63777.97
08:12:50|63773.96
08:12:51|63771.89
08:12:52|63772.
08:12:54|63773.54
08:12:55|63771.67
08:12:55|63771.69
08:12:57|63770.6
08:12:57|63772.33
08:12:58|63772.33
08:12:59|63770.62
08:13:02|63770.28
08:13:02|63770.29
08:13:03|63768.39
08:13:05|63768.
08:13:06|63765.24
08:13:07|63771.96
08:13:07|63774.92
08:13:10|63776.05
08:13:11|63792.01
08:13:11|63794.25
08:13:13|63795.05
08:13:15|63793.97
08:13:16|63796.74
08:13:17|63805.44
08:13:18|63803.06
08:13:19|63807.3
08:13:20|63798.67
08:13:22|63805.97
08:13:22|63820.44
08:13:24|63814.12
08:13:24|63814.19
08:13:26|63816.18
08:13:27|63811.33
08:13:28|63813.5
08:13:29|63805.46
08:13:30|63809.44
08:13:31|63817.96
08:13:32|63814.95
08:13:32|63815.93
08:13:34|63814.61
08:13:35|63818.93
08:13:36|63816.93
08:13:37|63816.37
08:13:38|63819.38
08:13:40|63823.28
08:13:41|63823.59
08:13:41|63819.12
08:13:42|63825.46
08:13:43|63825.31
08:13:44|63824.12
08:13:45|63820.38
08:13:46|63818.53
08:13:47|63819.64
08:13:48|63817.99
08:13:49|63815.41
08:13:50|63816.28
08:13:52|63819.73
08:13:54|63818.85
08:13:55|63822.32
08:13:56|63816.93
08:13:57|63815.75
08:13:58|63816.03
08:13:59|63815.55
08:14:00|63815.69
08:14:02|63822.02
08:14:04|63825.26
08:14:04|63824.33
08:14:05|63821.84
08:14:06|63823.68
08:14:07|63820.51
08:14:09|63820.5
08:14:10|63820.16
08:14:12|63818.96
08:14:13|63821.83
08:14:13|63810.18
08:14:14|63804.05
08:14:16|63803.73
08:14:17|63805.35
08:14:17|63803.81
08:14:18|63808.6
08:14:20|63808.64
08:14:21|63802.18
08:14:22|63803.63
08:14:22|63806.53
08:14:23|63810.12
08:14:25|63811.86
08:14:26|63805.39
08:14:27|63801.71
08:14:28|63802.36
08:14:29|63802.11
08:14:30|63802.25
08:14:31|63806.36
08:14:32|63807.57
08:14:33|63806.27
08:14:34|63808.61
08:14:35|63806.57
08:14:36|63810.47
08:14:37|63810.6
08:14:38|63824.89
08:14:39|63820.63
08:14:40|63814.24
08:14:42|63816.52
08:14:42|63817.21
08:14:43|63818.27
08:14:45|63822.08
08:14:46|63824.6
08:14:46|63830.4
08:14:47|63831.32
08:14:49|63829.69
08:14:50|63832.53
08:14:50|63837.05
08:14:52|63832.61
08:14:53|63837.28
08:14:54|63834.89
08:14:55|63834.9
08:14:56|63835.16
08:14:56|63838.99
08:14:58|63837.07
08:14:59|63835.49
08:15:00|63838.28
08:15:00|63838.64
08:15:02|63837.72
08:15:04|63841.65
08:15:05|63833.21
08:15:06|63835.79
08:15:07|63837.16
08:15:08|63822.32
08:15:09|63825.26
08:15:10|63832.73
08:15:11|63833.19
08:15:12|63837.17
08:15:13|63841.59
08:15:15|63842.12
08:15:16|63836.88
08:15:16|63839.88
08:15:18|63839.08
08:15:18|63838.55
08:15:19|63834.55
08:15:21|63833.48
08:15:22|63837.89
08:15:23|63828.9
08:15:24|63832.71
08:15:25|63837.71
08:15:26|63837.82
08:15:27|63839.22
08:15:28|63839.22
08:15:29|63838.53
08:15:29|63837.45
08:15:30|63834.24
08:15:31|63834.45
08:15:32|63836.12
08:15:34|63839.02
08:15:35|63837.85
08:15:35|63836.9
08:15:37|63834.38
08:15:38|63835.43
08:15:39|63833.72
08:15:39|63835.07
08:15:41|63834.37
08:15:42|63834.53
08:15:43|63832.4
08:15:44|63834.42
08:15:45|63833.81
08:15:46|63834.01
08:15:47|63841.
08:15:48|63855.96
08:15:50|63850.3
08:15:50|63852.6
08:15:51|63856.29
08:15:52|63857.27
08:15:54|63861.98
08:15:55|63858.01
08:15:55|63858.56
08:15:56|63861.24
08:15:58|63858.14
08:15:58|63859.46
08:15:59|63856.53
08:16:01|63858.07
08:16:01|63863.05
08:16:03|63880.8
08:16:05|63874.16
08:16:06|63870.38
08:16:07|63863.99
08:16:08|63866.38
08:16:08|63877.49
08:16:10|63876.44
08:16:11|63869.39
08:16:12|63877.57
08:16:13|63876.88
08:16:14|63876.88
08:16:16|63888.13
08:16:16|63889.14
08:16:18|63889.62
08:16:19|63889.42
08:16:20|63897.86
08:16:21|63896.2
08:16:22|63898.
08:16:23|63895.17
08:16:23|63894.01
08:16:24|63884.96
08:16:25|63891.12
08:16:27|63889.46
08:16:27|63883.3
08:16:29|63881.63
08:16:30|63884.1
08:16:30|63883.37
08:16:32|63891.29
08:16:33|63888.33
08:16:34|63887.99
08:16:36|63897.66
08:16:37|63896.35
08:16:38|63897.13
08:16:39|63897.83
08:16:40|63895.65
08:16:41|63895.23
08:16:42|63893.07
08:16:43|63896.78
08:16:44|63901.86
08:16:45|63905.98
08:16:46|63907.82
08:16:47|63902.86
08:16:48|63904.51
08:16:49|63900.84
08:16:51|63903.75
08:16:51|63894.36
08:16:52|63899.11
08:16:53|63897.32
08:16:54|63896.18
08:16:55|63891.49
08:16:57|63899.27
08:16:57|63902.01
08:16:58|63920.56
08:16:59|63920.9
08:17:00|63916.93
08:17:02|63909.36
08:17:02|63909.88
08:17:04|63913.8
08:17:04|63909.88
08:17:05|63904.07
08:17:07|63902.02
08:17:07|63920.14
08:17:09|63920.7
08:17:10|63920.83
08:17:10|63911.56
08:17:12|63913.98
08:17:13|63906.33
08:17:14|63899.29
08:17:15|63892.
08:17:16|63900.18
08:17:17|63894.94
08:17:18|63894.04
08:17:19|63904.63
08:17:20|63902.81
08:17:21|63909.79
08:17:22|63904.94
08:17:24|63901.21
08:17:24|63898.65
08:17:25|63907.71
08:17:27|63907.73
08:17:28|63901.35
08:17:28|63901.45
08:17:30|63900.15
08:17:31|63910.34
08:17:32|63904.71
08:17:33|63905.06
08:17:34|63904.09
08:17:35|63904.46
08:17:36|63904.63
08:17:37|63900.13
08:17:38|63898.04
08:17:39|63900.
08:17:40|63894.31
08:17:41|63896.27
08:17:42|63897.34
08:17:44|63894.22
08:17:44|63892.86
08:17:46|63913.44
08:17:47|63921.97
08:17:48|63925.78
08:17:49|63923.93
08:17:49|63926.91
08:17:51|63927.22
08:17:51|63922.36
08:17:52|63919.11
08:17:53|63923.38
08:17:55|63924.86
08:17:56|63931.87
08:17:56|63932.64
08:17:57|63940.49
08:17:58|63938.
08:17:59|63935.99
08:18:00|63924.9
08:18:01|63939.99
08:18:02|63948.72
08:18:03|63947.79
08:18:04|63954.23
08:18:05|63953.44
08:18:07|63963.13
08:18:08|63960.68
08:18:09|63972.
08:18:10|64000.
08:18:12|63996.35
08:18:13|63992.12
08:18:14|63994.23
08:18:15|63997.27
08:18:16|63999.89
08:18:17|64002.58
08:18:18|63999.96
08:18:19|63987.31
08:18:20|63982.63
08:18:21|63987.81
08:18:22|63967.64
08:18:23|63962.8
08:18:24|63981.42
08:18:25|63978.92
08:18:26|63980.23
08:18:27|63978.01
08:18:28|63981.07
08:18:29|63984.4
08:18:30|63976.95
08:18:31|63977.92
08:18:32|63979.63
08:18:34|63981.89
08:18:34|63971.11
08:18:36|63981.14
08:18:36|63974.97
08:18:38|63978.78
08:18:39|63977.62
08:18:40|63972.66
08:18:41|63972.16
08:18:42|63971.82
08:18:43|63972.78
08:18:44|63970.45
08:18:45|63972.77
08:18:46|63970.29
08:18:47|63972.93
08:18:49|63977.71
08:18:49|63968.5
08:18:51|63969.68
08:18:51|63974.23
08:18:53|63974.29
08:18:54|63971.55
08:18:56|63970.28
08:18:56|63968.55
08:18:57|63966.99
08:18:58|63968.29
08:18:59|63974.71
08:19:00|63980.67
08:19:01|63981.42
08:19:02|63983.86
08:19:03|63983.61
08:19:04|63978.8
08:19:06|63969.84
08:19:07|63967.79
08:19:08|63967.64
08:19:09|63969.81
08:19:10|63969.23
08:19:11|63967.42
08:19:12|63966.81
08:19:14|63962.1
08:19:14|63961.39
08:19:15|63963.9
08:19:17|63969.67
08:19:18|63981.77
08:19:18|63980.18
08:19:19|63978.85
08:19:20|63978.86
08:19:21|63980.26
08:19:22|63974.32
08:19:24|63979.5
08:19:25|63978.
08:19:25|63983.37
08:19:26|63980.64
08:19:28|63978.97
08:19:29|63981.95
08:19:30|63984.84
08:19:31|63987.08
08:19:32|64001.59
08:19:33|64002.66
08:19:35|63992.8
08:19:35|63982.69
08:19:36|63990.95
08:19:37|63987.35
08:19:39|63989.15
08:19:39|63992.76
08:19:41|63989.9
08:19:42|63984.58
08:19:42|63991.4
08:19:43|63993.26
08:19:44|63992.33
08:19:45|63992.98
08:19:47|63989.41
08:19:47|63990.72
08:19:49|63988.87
08:19:49|63988.42
08:19:51|63991.21
08:19:53|63994.23
08:19:53|63988.35
08:19:55|63991.89
08:19:55|63993.33
08:19:56|63993.76
08:19:58|63998.74
08:19:58|63998.69
08:19:59|64002.02
08:20:01|64012.01
08:20:02|64005.
08:20:03|64009.25
08:20:04|64011.6
08:20:05|63998.25
08:20:07|64001.97
08:20:07|64013.99
08:20:09|64014.01
08:20:09|64015.07
08:20:10|64017.55
08:20:12|64017.61
08:20:12|64014.59
08:20:13|64013.99
08:20:15|64009.51
08:20:16|64010.27
08:20:16|64009.47
08:20:18|64010.82
08:20:18|64009.53
08:20:20|64009.3
08:20:21|64012.06
08:20:22|64008.13
08:20:23|64020.
08:20:24|64018.67
08:20:26|64028.
08:20:26|64065.82
08:20:27|64060.88
08:20:29|64061.82
08:20:29|64065.59
08:20:30|64060.06
08:20:31|64054.72
08:20:32|64064.9
08:20:33|64065.14
08:20:35|64072.11
08:20:35|64074.85
08:20:37|64084.57
08:20:38|64097.85
08:20:39|64104.69
08:20:41|64107.18
08:20:42|64098.4
08:20:43|64099.3
08:20:43|64098.07
08:20:45|64101.57
08:20:45|64102.01
08:20:46|64096.38
08:20:48|64098.65
08:20:49|64104.87
08:20:50|64100.9
08:20:51|64103.09
08:20:52|64102.57
08:20:53|64094.99
08:20:54|64091.76
08:20:55|64088.43
08:20:56|64089.92
08:20:57|64098.
08:20:58|64086.97
08:20:59|64143.73
08:21:00|64149.99
08:21:01|64143.38
08:21:02|64161.21
08:21:03|64151.99
08:21:04|64140.
08:21:05|64133.72
08:21:06|64132.06
08:21:07|64118.
08:21:08|64123.98
08:21:10|64110.62
08:21:11|64119.26
08:21:12|64123.26
08:21:13|64113.71
08:21:14|64113.61
08:21:15|64106.89
08:21:17|64113.66
08:21:17|64130.
08:21:19|64133.32
08:21:20|64134.72
08:21:20|64138.
08:21:21|64124.79
08:21:22|64121.25
08:21:24|64125.68
08:21:25|64120.87
08:21:26|64120.21
08:21:27|64142.89
08:21:28|64149.97
08:21:29|64145.97
08:21:30|64138.17
08:21:31|64133.93
08:21:32|64118.93
08:21:34|64128.53
08:21:35|64130.98
08:21:36|64140.23
08:21:37|64144.71
08:21:38|64131.47
08:21:39|64126.05
08:21:40|64122.59
08:21:41|64136.74
08:21:42|64129.27
08:21:43|64130.92
08:21:44|64131.94
08:21:45|64130.28
08:21:46|64145.16
08:21:47|64144.79
08:21:48|64144.25
08:21:49|64131.72
08:21:50|64131.47
08:21:51|64131.28
08:21:53|64132.72
08:21:54|64125.09
08:21:54|64134.74
08:21:56|64139.52
08:21:56|64144.82
08:21:57|64143.39
08:21:59|64147.71
08:22:00|64149.56
08:22:01|64149.12
08:22:01|64152.97
08:22:03|64152.44
08:22:03|64153.99
08:22:05|64158.67
08:22:05|64166.26
08:22:07|64187.76
08:22:08|64185.95
08:22:09|64188.68
08:22:11|64183.17
08:22:12|64190.11
08:22:14|64190.6
08:22:14|64199.75
08:22:16|64193.46
08:22:17|64201.59
08:22:18|64204.88
08:22:19|64196.01
08:22:21|64200.05
08:22:22|64196.05
08:22:23|64194.85
08:22:24|64202.01
08:22:25|64203.14
08:22:27|64220.
08:22:27|64226.02
08:22:28|64226.52
08:22:30|64224.09
08:22:30|64226.58
08:22:32|64230.64
08:22:33|64232.13
08:22:34|64260.65
08:22:35|64256.4
08:22:36|64235.5
08:22:37|64230.
08:22:39|64241.99
08:22:40|64229.87
08:22:41|64215.
08:22:43|64222.5
08:22:43|64223.35
08:22:44|64230.
08:22:45|64236.38
08:22:46|64227.14
08:22:47|64209.94
08:22:48|64200.99
08:22:50|64195.8
08:22:50|64197.81
08:22:51|64195.99
08:22:52|64196.95
08:22:54|64206.06
08:22:54|64196.59
08:22:56|64193.11
08:22:56|64206.06
08:22:58|64201.3
08:22:59|64190.01
08:23:00|64197.07
08:23:01|64191.33
08:23:02|64191.53
08:23:03|64189.77
08:23:04|64194.51
08:23:05|64191.23
08:23:06|64202.61
08:23:07|64202.36
08:23:08|64188.12
08:23:09|64190.56
08:23:10|64189.15
08:23:12|64171.54
08:23:13|64163.22
08:23:14|64159.17
08:23:15|64155.76
08:23:16|64150.37
08:23:16|64147.71
08:23:18|64147.18
08:23:19|64161.79
08:23:20|64169.42
08:23:22|64166.12
08:23:22|64175.09
08:23:23|64189.86
08:23:25|64183.82
08:23:26|64194.
08:23:27|64178.13
08:23:27|64180.21
08:23:29|64181.99
08:23:30|64178.97
08:23:30|64181.
08:23:32|64180.08
08:23:33|64201.49
08:23:34|64196.54
08:23:35|64202.
08:23:37|64200.54
08:23:37|64206.91
08:23:39|64230.33
08:23:40|64238.2
08:23:41|64236.47
08:23:42|64232.64
08:23:43|64238.77
08:23:44|64234.05
08:23:45|64228.95
08:23:46|64251.91
08:23:47|64257.88
08:23:48|64248.54
08:23:49|64264.06
08:23:51|64267.83
08:23:51|64264.
08:23:52|64272.
08:23:53|64270.16
08:23:54|64276.95
08:23:56|64279.14
08:23:57|64280.75
08:23:57|64286.01
08:23:58|64291.99
08:24:01|64275.
08:24:01|64280.7
08:24:02|64278.4
08:24:03|64272.56
08:24:04|64263.15
08:24:06|64265.12
08:24:06|64265.83
08:24:07|64263.05
08:24:09|64251.59
08:24:09|64253.17
08:24:10|64252.44
08:24:12|64242.53
08:24:13|64239.99
08:24:15|64242.91
08:24:15|64254.6
08:24:17|64252.08
08:24:18|64248.25
08:24:18|64248.03
08:24:20|64238.49
08:24:21|64232.06
08:24:23|64234.01
08:24:23|64233.95
08:24:25|64229.04
08:24:26|64228.86
08:24:28|64220.
08:24:29|64214.08
08:24:29|64205.58
08:24:30|64203.8
08:24:31|64196.01
08:24:33|64208.
08:24:33|64208.58
08:24:34|64211.2
08:24:36|64226.
08:24:37|64227.1
08:24:37|64234.51
08:24:39|64234.23
08:24:39|64236.92
08:24:41|64232.
08:24:42|64236.18
08:24:42|64232.29
08:24:44|64232.01
08:24:45|64240.39
08:24:46|64235.86
08:24:46|64233.44
08:24:48|64231.33
08:24:49|64238.03
08:24:50|64227.93
08:24:51|64229.22
08:24:52|64227.87
08:24:53|64231.21
08:24:54|64233.99
08:24:55|64237.18
08:24:56|64253.95
08:24:57|64263.6
08:24:58|64262.05
08:24:59|64261.76
08:25:00|64254.32
08:25:01|64248.91
08:25:02|64250.38
08:25:03|64247.92
08:25:04|64245.27
08:25:05|64239.98
08:25:06|64243.61
08:25:07|64239.98
08:25:08|64234.08
08:25:09|64233.87
08:25:10|64227.25
08:25:11|64225.97
08:25:12|64222.11
08:25:14|64223.62
08:25:15|64208.79
08:25:17|64212.35
08:25:17|64207.45
08:25:18|64192.06
08:25:20|64185.28
08:25:21|64180.02
08:25:22|64186.74
08:25:23|64186.77
08:25:24|64183.69
08:25:25|64176.21
08:25:26|64177.52
08:25:27|64182.
08:25:28|64181.66
08:25:29|64166.07
08:25:30|64153.12
08:25:31|64151.57
08:25:32|64145.99
08:25:33|64143.45
08:25:34|64148.52
08:25:36|64138.54
08:25:37|64141.57
08:25:38|64136.68
08:25:39|64136.12
08:25:40|64152.42
08:25:41|64162.22
08:25:42|64164.83
08:25:43|64181.29
08:25:44|64182.96
08:25:45|64188.49
08:25:46|64193.19
08:25:47|64202.15
08:25:48|64206.67
08:25:50|64220.31
08:25:50|64218.2
08:25:51|64210.22
08:25:52|64189.59
08:25:53|64199.85
08:25:55|64216.17
08:25:55|64208.95
08:25:56|64204.35
08:25:58|64202.42
08:25:59|64203.79
08:26:01|64203.98
08:26:02|64203.22
08:26:03|64192.18
08:26:03|64208.43
08:26:04|64208.03
08:26:06|64213.14
08:26:07|64217.83
08:26:08|64214.66
08:26:09|64216.86
08:26:10|64215.73
08:26:11|64221.68
08:26:12|64217.46
08:26:13|64220.09
08:26:14|64211.85
08:26:16|64199.95
08:26:16|64202.
08:26:18|64193.43
08:26:19|64195.73
08:26:20|64187.3
08:26:21|64187.84
08:26:22|64183.79
08:26:24|64194.06
08:26:24|64182.32
08:26:25|64184.67
08:26:26|64170.52
08:26:28|64173.03
08:26:28|64167.02
08:26:29|64159.99
08:26:30|64154.75
08:26:32|64159.89
08:26:32|64160.79
08:26:33|64159.24
08:26:35|64156.19
08:26:35|64160.69
08:26:37|64154.59
08:26:38|64153.87
08:26:40|64141.7
08:26:41|64140.01
08:26:42|64158.15
08:26:43|64156.25
08:26:45|64154.85
08:26:46|64142.13
08:26:47|64136.26
08:26:48|64137.12
08:26:49|64135.94
08:26:50|64139.88
08:26:51|64130.
08:26:53|64128.56
08:26:54|64134.41
08:26:54|64137.06
08:26:55|64132.37
08:26:56|64131.4
08:26:58|64133.86
08:26:59|64133.99
08:27:00|64135.62
08:27:00|64131.99
08:27:01|64130.1
08:27:02|64149.
08:27:04|64149.
08:27:05|64149.24
08:27:06|64154.63
08:27:07|64148.01
08:27:08|64150.63
08:27:09|64155.8
08:27:10|64150.93
08:27:11|64159.21
08:27:12|64161.51
08:27:13|64175.08
08:27:15|64182.96
08:27:16|64185.81
08:27:18|64195.12
08:27:19|64191.99
08:27:20|64195.11
08:27:21|64196.53
08:27:21|64187.53
08:27:23|64190.
08:27:24|64193.53
08:27:24|64206.02
08:27:26|64210.61
08:27:27|64207.49
08:27:28|64212.97
08:27:29|64213.49
08:27:30|64207.35
08:27:31|64203.02
08:27:32|64210.11
08:27:33|64209.7
08:27:34|64210.01
08:27:36|64210.87
08:27:37|64204.32
08:27:38|64191.42
08:27:38|64194.12
08:27:39|64198.76
08:27:41|64194.55
08:27:42|64194.38
08:27:43|64194.01
08:27:44|64195.58
08:27:45|64203.63
08:27:46|64195.33
08:27:47|64195.41
08:27:48|64183.2
08:27:49|64184.46
08:27:50|64172.94
08:27:51|64177.96
08:27:53|64176.82
08:27:53|64172.15
08:27:55|64173.96
08:27:55|64168.22
08:27:56|64178.01
08:27:58|64184.01
08:27:58|64181.76
08:28:00|64183.9
08:28:01|64184.01
08:28:02|64174.44
08:28:03|64178.31
08:28:04|64177.07
08:28:05|64189.6
08:28:06|64189.81
08:28:06|64186.02
08:28:07|64183.32
08:28:09|64254.
08:28:09|64244.84
08:28:10|64247.74
08:28:11|64249.82
08:28:13|64249.51
08:28:14|64250.65
08:28:15|64272.07
08:28:17|64281.26
08:28:17|64291.99
08:28:20|64287.12
08:28:21|64275.91
08:28:22|64273.58
08:28:23|64270.19
08:28:24|64278.94
08:28:25|64284.56
08:28:26|64288.06
08:28:27|64286.91
08:28:28|64282.55
08:28:29|64282.3
08:28:30|64285.56
08:28:32|64272.34
08:28:33|64281.28
08:28:33|64286.42
08:28:35|64282.32
08:28:36|64287.28
08:28:37|64289.27
08:28:38|64285.11
08:28:39|64275.64
08:28:40|64287.17
08:28:41|64283.29
08:28:42|64283.38
08:28:43|64284.88
08:28:44|64285.87
08:28:45|64280.1
08:28:47|64283.02
08:28:47|64256.12
08:28:48|64266.78
08:28:50|64266.
08:28:50|64256.26
08:28:51|64255.21
08:28:53|64266.87
08:28:55|64264.27
08:28:55|64266.52
08:28:56|64264.27
08:28:57|64266.12
08:28:59|64274.46
08:28:59|64278.61
08:29:00|64269.04
08:29:01|64266.87
08:29:02|64271.82
08:29:03|64279.2
08:29:04|64286.73
08:29:06|64287.01
08:29:06|64286.25
08:29:07|64288.68
08:29:08|64290.33
08:29:10|64286.05
08:29:10|64289.03
08:29:11|64290.73
08:29:13|64289.9
08:29:13|64290.02
08:29:15|64296.64
08:29:15|64332.07
08:29:16|64332.83
08:29:19|64344.23
08:29:19|64322.14
08:29:21|64317.64
08:29:21|64325.95
08:29:23|64321.83
08:29:23|64318.02
08:29:25|64315.99
08:29:27|64314.86
08:29:27|64326.17
08:29:28|64329.95
08:29:29|64317.98
08:29:31|64311.84
08:29:32|64299.27
08:29:33|64301.4
08:29:34|64289.18
08:29:36|64282.94
08:29:37|64292.97
08:29:37|64291.79
08:29:40|64296.01
08:29:41|64292.53
08:29:42|64292.7
08:29:42|64290.96
08:29:43|64288.86
08:29:44|64289.32
08:29:47|64279.72
08:29:47|64275.79
08:29:49|64273.41
08:29:50|64274.32
08:29:52|64274.87
08:29:54|64272.23
08:29:54|64272.09
08:29:55|64276.44
08:29:56|64270.13
08:29:57|64271.06
08:29:59|64265.28
08:30:00|64258.
08:30:01|64268.01
08:30:02|64268.01
08:30:04|64263.87
08:30:05|64255.12
08:30:06|64261.82
08:30:07|64258.92
08:30:08|64266.01
08:30:09|64266.18
08:30:10|64281.38
08:30:12|64278.51
08:30:13|64276.75
08:30:13|64273.63
08:30:15|64284.67
08:30:16|64286.14
08:30:16|64284.12
08:30:18|64288.25
08:30:18|64292.69
08:30:20|64290.64
08:30:21|64291.1
08:30:22|64285.35
08:30:23|64285.4
08:30:24|64280.53
08:30:25|64267.75
08:30:26|64255.32
08:30:27|64238.75
08:30:28|64247.63
08:30:29|64232.04
08:30:30|64207.37
08:30:31|64200.42
08:30:32|64198.
08:30:33|64193.48
08:30:34|64204.86
08:30:35|64205.35
08:30:37|64205.67
08:30:37|64205.54
08:30:38|64204.14
08:30:39|64211.08
08:30:40|64200.01
08:30:41|64201.58
08:30:43|64204.5
08:30:43|64198.06
08:30:44|64189.94
08:30:46|64186.68
08:30:47|64158.38
08:30:47|64142.96
08:30:48|64140.69
08:30:50|64140.15
08:30:51|64164.52
08:30:53|64175.83
08:30:53|64178.96
08:30:55|64179.14
08:30:55|64179.16
08:30:57|64181.86
08:30:58|64175.28
08:30:59|64177.97
08:30:59|64182.37
08:31:00|64191.7
08:31:02|64174.72
08:31:03|64194.06
08:31:03|64200.62
08:31:05|64198.72
08:31:05|64204.35
08:31:07|64198.34
08:31:07|64208.23
08:31:09|64200.65
08:31:10|64203.63
08:31:11|64206.1
08:31:13|64209.02
08:31:14|64198.3
08:31:15|64205.75
08:31:15|64201.59
08:31:17|64196.02
08:31:18|64202.55
08:31:19|64207.38
08:31:21|64204.14
08:31:21|64198.89
08:31:23|64203.74
08:31:23|64215.99
08:31:25|64225.17
08:31:26|64229.54
08:31:26|64218.94
08:31:28|64223.38
08:31:30|64242.01
08:31:31|64241.78
08:31:32|64245.06
08:31:33|64250.15
08:31:34|64237.82
08:31:35|64231.56
08:31:36|64230.35
08:31:37|64219.23
08:31:38|64221.69
08:31:39|64215.99
08:31:40|64203.36
08:31:41|64206.61
08:31:42|64207.35
08:31:43|64204.
08:31:44|64206.01
08:31:46|64224.1
08:31:47|64221.88
08:31:47|64216.57
08:31:49|64216.59
08:31:50|64211.81
08:31:52|64211.89
08:31:52|64216.68
08:31:53|64218.7
08:31:55|64213.38
08:31:56|64209.31
08:31:58|64211.64
08:31:59|64205.15
08:32:00|64208.76
08:32:01|64199.16
08:32:02|64211.8
08:32:03|64220.
08:32:04|64216.88
08:32:06|64212.01
08:32:06|64215.59
08:32:08|64215.46
08:32:09|64221.3
08:32:10|64211.07
08:32:12|64222.71
08:32:13|64227.44
08:32:14|64228.15
08:32:15|64232.12
08:32:15|64222.29
08:32:17|64232.04
08:32:18|64226.09
08:32:19|64230.8
08:32:20|64220.48
08:32:21|64221.73
08:32:22|64222.47
08:32:23|64221.44
08:32:25|64223.65
08:32:26|64221.87
08:32:27|64222.41
08:32:28|64224.22
08:32:29|64222.82
08:32:30|64227.91
08:32:31|64230.38
08:32:32|64244.62
08:32:33|64238.53
08:32:34|64236.17
08:32:35|64240.18
08:32:36|64243.08
08:32:37|64244.84
08:32:38|64253.32
08:32:39|64253.37
08:32:40|64257.
08:32:41|64253.07
08:32:42|64253.07
08:32:43|64248.6
08:32:45|64250.03
08:32:45|64241.77
08:32:46|64240.02
08:32:47|64243.86
08:32:48|64245.88
08:32:50|64238.93
08:32:52|64237.2
08:32:52|64238.97
08:32:54|64232.74
08:32:55|64235.76
08:32:56|64237.39
08:32:57|64232.83
08:32:59|64237.72
08:33:01|64235.49
08:33:01|64232.07
08:33:03|64232.02
08:33:04|64233.42
08:33:06|64230.51
08:33:06|64237.08
08:33:08|64238.01
08:33:09|64229.16
08:33:11|64226.26
08:33:11|64224.77
08:33:12|64225.99
08:33:14|64218.85
08:33:15|64219.88
08:33:15|64217.99
08:33:17|64207.77
08:33:17|64209.05
08:33:19|64205.41
08:33:20|64194.
08:33:21|64188.21
08:33:22|64183.44
08:33:24|64181.74
08:33:24|64178.73
08:33:25|64178.71
08:33:27|64174.43
08:33:28|64173.07
08:33:29|64163.07
08:33:29|64160.84
08:33:31|64164.69
08:33:31|64168.
08:33:33|64180.
08:33:33|64178.47
08:33:35|64180.01
08:33:36|64183.91
08:33:37|64188.8
08:33:38|64193.21
08:33:39|64191.81
08:33:40|64187.21
08:33:41|64191.46
08:33:42|64194.13
08:33:43|64185.99
08:33:44|64188.53
08:33:45|64185.66
08:33:46|64191.28
08:33:47|64187.66
08:33:48|64183.99
08:33:49|64181.38
08:33:50|64182.04
08:33:51|64175.74
08:33:52|64176.94
08:33:53|64183.88
08:33:54|64186.18
08:33:56|64180.2
08:33:57|64181.98
08:33:58|64179.84
08:34:00|64180.53
08:34:01|64184.9
08:34:01|64186.21
08:34:03|64183.73
08:34:05|64187.73
08:34:07|64178.76
08:34:07|64183.65
08:34:09|64182.78
08:34:10|64180.1
08:34:12|64182.46
08:34:12|64181.73
08:34:14|64180.31
08:34:16|64161.89
08:34:17|64171.97
08:34:18|64190.68
08:34:19|64191.4
08:34:20|64205.63
08:34:21|64197.66
08:34:22|64191.86
08:34:24|64199.29
08:34:24|64208.88
08:34:26|64200.14
08:34:26|64202.61
08:34:28|64194.19
08:34:29|64196.42
08:34:30|64202.29
08:34:31|64203.28
08:34:32|64202.55
08:34:33|64214.71
08:34:35|64215.3
08:34:35|64214.8
08:34:36|64210.21
08:34:37|64209.92
08:34:38|64209.12
08:34:39|64205.97
08:34:40|64206.29
08:34:42|64208.27
08:34:42|64210.1
08:34:44|64211.97
08:34:44|64212.47
08:34:45|64207.
08:34:47|64201.98
08:34:48|64201.05
08:34:49|64202.61
08:34:50|64208.02
08:34:52|64208.55
08:34:53|64206.68
08:34:54|64206.02
08:34:55|64204.53
08:34:56|64188.51
08:34:57|64197.58
08:34:58|64191.56
08:34:59|64191.1
08:35:00|64188.89
08:35:02|64194.05
08:35:03|64194.38
08:35:04|64192.22
08:35:05|64196.76
08:35:06|64193.21
08:35:06|64195.28
08:35:08|64195.32
08:35:09|64199.76
08:35:11|64198.63
08:35:12|64203.16
08:35:13|64200.03
08:35:14|64212.12
08:35:15|64214.64
08:35:16|64218.67
08:35:17|64208.27
08:35:18|64200.01
08:35:20|64201.74
08:35:21|64200.77
08:35:22|64196.45
08:35:23|64214.34
08:35:24|64212.88
08:35:25|64209.22
08:35:26|64215.13
08:35:27|64230.11
08:35:28|64248.06
08:35:30|64242.
08:35:30|64240.17
08:35:32|64238.43
08:35:32|64237.03
08:35:34|64238.15
08:35:34|64240.21
08:35:36|64255.14
08:35:36|64259.59
08:35:38|64260.84
08:35:38|64259.63
08:35:40|64263.6
08:35:40|64262.82
08:35:42|64270.
08:35:43|64267.77
08:35:44|64270.
08:35:45|64276.46
08:35:46|64275.31
08:35:48|64274.37
08:35:49|64277.66
08:35:49|64276.02
08:35:50|64273.88
08:35:51|64265.59
08:35:53|64267.24
08:35:53|64261.78
08:35:54|64259.57
08:35:56|64257.59
08:35:57|64257.99
08:35:57|64245.69
08:35:58|64245.12
08:36:00|64245.85
08:36:01|64245.65
08:36:02|64259.01
08:36:03|64247.59
08:36:04|64240.
08:36:05|64250.97
08:36:06|64260.1
08:36:08|64266.21
08:36:08|64247.91
08:36:09|64278.37
08:36:11|64291.27
08:36:13|64280.
08:36:14|64284.49
08:36:15|64287.18
08:36:17|64275.96
08:36:18|64281.87
08:36:19|64285.95
08:36:19|64287.06
08:36:21|64285.93
08:36:22|64282.01
08:36:23|64286.89
08:36:24|64286.9
08:36:25|64284.58
08:36:26|64283.34
08:36:28|64282.54
08:36:28|64288.43
08:36:29|64287.35
08:36:31|64287.23
08:36:31|64280.55
08:36:32|64281.81
08:36:34|64280.51
08:36:35|64277.72
08:36:35|64285.46
08:36:37|64292.18
08:36:37|64293.82
08:36:39|64300.23
08:36:39|64296.43
08:36:41|64305.
08:36:42|64311.39
08:36:43|64313.83
08:36:45|64326.41
08:36:45|64321.4
08:36:46|64323.67
08:36:47|64323.66
08:36:48|64326.17
08:36:50|64327.36
08:36:51|64325.51
08:36:52|64327.99
08:36:53|64321.99
08:36:54|64323.97
08:36:56|64320.12
08:36:56|64321.17
08:36:58|64322.68
08:36:59|64311.39
08:37:00|64315.58
08:37:01|64329.87
08:37:02|64332.67
08:37:03|64334.98
08:37:04|64332.02
08:37:05|64330.02
08:37:06|64327.73
08:37:07|64326.13
08:37:08|64328.83
08:37:10|64331.74
08:37:10|64316.01
08:37:12|64317.75
08:37:13|64310.67
08:37:14|64309.86
08:37:16|64284.
08:37:17|64290.94
08:37:18|64286.12
08:37:19|64310.01
08:37:20|64308.34
08:37:21|64316.16
08:37:22|64314.01
08:37:23|64315.31
08:37:24|64316.18
08:37:24|64310.9
08:37:26|64306.7
08:37:27|64310.73
08:37:28|64339.03
08:37:30|64338.78
08:37:30|64343.02
08:37:31|64340.18
08:37:33|64342.6
08:37:33|64350.72
08:37:35|64353.11
08:37:35|64346.88
08:37:37|64394.47
08:37:38|64388.19
08:37:38|64388.4
08:37:40|64384.01
08:37:40|64377.3
08:37:42|64376.98
08:37:43|64387.56
08:37:44|64401.08
08:37:45|64396.15
08:37:46|64404.96
08:37:47|64404.43
08:37:48|64404.13
08:37:49|64407.81
08:37:50|64402.44
08:37:51|64395.78
08:37:52|64397.92
08:37:53|64399.25
08:37:54|64408.98
08:37:55|64407.31
08:37:56|64405.66
08:37:58|64417.21
08:37:58|64410.12
08:37:59|64410.
08:38:00|64409.45
08:38:01|64402.74
08:38:02|64391.23
08:38:04|64387.98
08:38:05|64383.42
08:38:05|64375.89
08:38:06|64374.98
08:38:08|64393.
08:38:09|64367.01
08:38:10|64358.67
08:38:11|64350.66
08:38:13|64350.78
08:38:13|64345.54
08:38:15|64351.53
08:38:16|64352.04
08:38:17|64360.16
08:38:18|64363.38
08:38:20|64367.93
08:38:21|64364.94
08:38:23|64363.76
08:38:24|64340.91
08:38:24|64344.49
08:38:26|64346.15
08:38:27|64354.86
08:38:28|64367.27
08:38:29|64362.77
08:38:30|64363.57
08:38:31|64363.68
08:38:33|64362.78
08:38:34|64347.53
08:38:34|64349.48
08:38:35|64353.15
08:38:37|64350.81
08:38:38|64346.71
08:38:38|64343.52
08:38:40|64344.55
08:38:40|64344.52
08:38:42|64347.78
08:38:42|64346.01
08:38:44|64346.79
08:38:45|64347.97
08:38:46|64346.01
08:38:47|64341.61
08:38:48|64334.33
08:38:49|64321.51
08:38:50|64322.54
08:38:51|64322.79
08:38:52|64322.42
08:38:53|64330.34
08:38:54|64322.9
08:38:55|64316.91
08:38:56|64317.25
08:38:57|64317.18
08:38:58|64317.21
08:38:59|64305.55
08:39:00|64301.32
08:39:01|64297.9
08:39:03|64269.73
08:39:03|64264.47
08:39:05|64257.88
08:39:06|64252.52
08:39:06|64248.55
08:39:08|64240.51
08:39:08|64238.03
08:39:10|64234.02
08:39:11|64218.25
08:39:12|64231.32
08:39:12|64224.95
08:39:14|64242.99
08:39:15|64232.99
08:39:17|64224.98
08:39:18|64221.28
08:39:19|64218.08
08:39:20|64226.27
08:39:22|64212.
08:39:23|64216.01
08:39:24|64221.
08:39:25|64220.06
08:39:27|64225.17
08:39:27|64231.27
08:39:29|64225.12
08:39:30|64223.99
08:39:32|64216.6
08:39:32|64219.61
08:39:34|64220.3
08:39:35|64219.61
08:39:36|64227.21
08:39:36|64218.88
08:39:38|64222.84
08:39:39|64253.65
08:39:40|64255.55
08:39:41|64259.88
08:39:42|64255.86
08:39:42|64255.99
08:39:44|64254.14
08:39:45|64249.59
08:39:46|64248.39
08:39:47|64248.3
08:39:48|64244.96
08:39:49|64246.27
08:39:50|64247.56
08:39:52|64245.62
08:39:53|64245.78
08:39:53|64249.59
08:39:55|64264.
08:39:55|64257.21
08:39:56|64253.91
08:39:58|64251.83
08:39:59|64247.48
08:39:59|64248.14
08:40:01|64250.1
08:40:02|64242.5
08:40:03|64252.62
08:40:04|64246.76
08:40:06|64249.56
08:40:06|64245.21
08:40:08|64243.99
08:40:09|64239.99
08:40:09|64220.
08:40:11|64232.38
08:40:12|64228.82
08:40:13|64237.76
08:40:15|64228.37
08:40:16|64233.53
08:40:17|64232.01
08:40:19|64214.62
08:40:20|64214.35
08:40:20|64176.09
08:40:22|64175.99
08:40:23|64179.88
08:40:24|64200.
08:40:26|64195.52
08:40:26|64197.66
08:40:29|64187.69
08:40:29|64181.54
08:40:30|64176.15
08:40:31|64189.72
08:40:33|64193.04
08:40:33|64194.01
08:40:35|64188.33
08:40:35|64186.74
08:40:36|64189.92
08:40:38|64196.05
08:40:39|64196.69
08:40:40|64197.04
08:40:40|64194.01
08:40:42|64186.13
08:40:43|64184.73
08:40:44|64191.02
08:40:45|64190.82
08:40:45|64194.84
08:40:47|64197.89
08:40:48|64197.15
08:40:49|64192.67
08:40:50|64193.78
08:40:51|64190.96
08:40:52|64187.64
08:40:52|64189.67
08:40:54|64181.85
08:40:55|64179.26
08:40:55|64178.19
08:40:57|64178.52
08:40:57|64196.86
08:40:59|64195.16
08:41:00|64192.31
08:41:01|64192.4
08:41:02|64191.99
08:41:03|64196.
08:41:04|64196.56
08:41:05|64197.93
08:41:06|64191.66
08:41:07|64195.22
08:41:08|64192.49
08:41:09|64195.04
08:41:10|64198.68
08:41:11|64199.29
08:41:12|64196.95
08:41:14|64194.7
08:41:16|64200.17
08:41:17|64206.01
08:41:18|64202.58
08:41:19|64193.98
08:41:21|64196.79
08:41:22|64201.58
08:41:22|64199.54
08:41:24|64199.54
08:41:24|64198.99
08:41:25|64198.52
08:41:26|64201.28
08:41:27|64199.8
08:41:29|64213.25
08:41:29|64206.14
08:41:30|64207.49
08:41:32|64205.5
08:41:33|64206.21
08:41:34|64206.21
08:41:35|64207.08
08:41:36|64207.99
08:41:37|64206.4
08:41:38|64208.
08:41:39|64207.5
08:41:39|64205.23
08:41:41|64209.77
08:41:42|64209.94
08:41:43|64207.95
08:41:44|64208.01
08:41:45|64206.25
08:41:46|64213.05
08:41:48|64210.8
08:41:48|64213.06
08:41:50|64231.42
08:41:50|64232.08
08:41:52|64233.44
08:41:52|64234.59
08:41:53|64233.13
08:41:54|64233.79
08:41:55|64229.22
08:41:57|64230.29
08:41:57|64231.66
08:41:59|64229.99
08:41:59|64233.08
08:42:01|64234.03
08:42:01|64232.62
08:42:03|64234.57
08:42:04|64222.64
08:42:05|64226.79
08:42:06|64227.65
08:42:07|64227.33
08:42:08|64214.71
08:42:09|64211.13
08:42:10|64213.85
08:42:11|64215.06
08:42:12|64216.5
08:42:13|64222.04
08:42:15|64218.7
08:42:17|64208.53
08:42:18|64204.61
08:42:19|64202.61
08:42:19|64212.49
08:42:22|64220.95
08:42:22|64219.87
08:42:23|64218.73
08:42:25|64213.08
08:42:26|64210.11
08:42:27|64211.92
08:42:28|64210.07
08:42:29|64212.55
08:42:30|64209.43
08:42:31|64210.
08:42:32|64215.22
08:42:33|64211.29
08:42:34|64212.77
08:42:35|64209.29
08:42:36|64211.99
08:42:38|64209.99
08:42:39|64209.46
08:42:40|64214.66
08:42:41|64213.93
08:42:42|64213.33
08:42:43|64218.33
08:42:44|64224.97
08:42:45|64229.27
08:42:47|64230.49
08:42:47|64236.43
08:42:49|64238.21
08:42:49|64245.
08:42:51|64250.03
08:42:51|64251.65
08:42:52|64248.72
08:42:53|64247.48
08:42:55|64242.28
08:42:55|64245.99
08:42:56|64251.3
08:42:57|64247.4
08:42:58|64246.31
08:42:59|64246.31
08:43:00|64245.57
08:43:01|64236.1
08:43:03|64237.41
08:43:04|64234.04
08:43:05|64222.02
08:43:06|64205.51
08:43:07|64205.75
08:43:08|64209.48
08:43:09|64215.34
08:43:10|64210.29
08:43:12|64212.64
08:43:12|64218.24
08:43:14|64216.86
08:43:14|64210.26
08:43:16|64200.33
08:43:17|64199.57
08:43:18|64201.27
08:43:20|64205.23
08:43:21|64205.62
08:43:21|64205.81
08:43:24|64206.23
08:43:25|64208.32
08:43:25|64205.61
08:43:27|64206.18
08:43:27|64207.42
08:43:29|64206.4
08:43:30|64203.54
08:43:31|64189.26
08:43:32|64191.55
08:43:33|64189.46
08:43:35|64179.59
08:43:36|64167.99
08:43:36|64171.42
08:43:37|64171.52
08:43:39|64167.44
08:43:40|64149.76
08:43:40|64150.
08:43:41|64147.98
08:43:43|64148.05
08:43:44|64146.
08:43:45|64140.1
08:43:46|64148.89
08:43:47|64151.24
08:43:49|64155.
08:43:49|64163.1
08:43:51|64162.35
08:43:52|64161.25
08:43:52|64165.96
08:43:54|64164.84
08:43:54|64169.16
08:43:56|64167.95
08:43:57|64164.02
08:43:57|64160.02
08:43:59|64160.1
08:44:00|64159.98
08:44:01|64158.97
08:44:02|64162.46
08:44:03|64165.59
08:44:04|64167.08
08:44:05|64166.46
08:44:06|64165.32
08:44:08|64160.
08:44:09|64160.58
08:44:10|64153.14
08:44:10|64147.4
08:44:11|64150.64
08:44:12|64145.4
08:44:14|64145.1
08:44:15|64141.73
08:44:16|64141.52
08:44:18|64149.07
08:44:19|64144.45
08:44:19|64143.43
08:44:21|64146.25
08:44:22|64144.79
08:44:22|64147.46
08:44:25|64143.
08:44:26|64141.02
08:44:27|64148.77
08:44:28|64144.21
08:44:29|64142.85
08:44:30|64130.43
08:44:31|64135.68
08:44:32|64139.99
08:44:33|64127.99
08:44:34|64131.08
08:44:36|64130.02
08:44:37|64132.5
08:44:38|64129.4
08:44:39|64140.64
08:44:40|64131.86
08:44:41|64136.27
08:44:42|64146.2
08:44:43|64147.68
08:44:44|64146.37
08:44:45|64138.45
08:44:46|64141.1
08:44:47|64133.38
08:44:48|64132.65
08:44:49|64134.15
08:44:50|64136.85
08:44:51|64139.22
08:44:52|64137.12
08:44:53|64156.36
08:44:54|64155.39
08:44:55|64155.51
08:44:56|64155.84
08:44:57|64151.63
08:44:58|64155.21
08:44:59|64154.73
08:45:00|64155.48
08:45:02|64151.77
08:45:03|64154.9
08:45:04|64154.01
08:45:04|64157.77
08:45:05|64163.34
08:45:06|64165.03
08:45:07|64164.95
08:45:09|64170.18
08:45:10|64166.2
08:45:10|64170.04
08:45:11|64171.98
08:45:12|64176.23
08:45:13|64185.42
08:45:15|64187.32
08:45:15|64192.01
08:45:18|64193.79
08:45:20|64187.27
08:45:21|64192.02
08:45:23|64198.06
08:45:24|64200.76
08:45:25|64200.77
08:45:27|64206.91
08:45:28|64209.46
08:45:29|64211.63
08:45:30|64216.76
08:45:31|64212.18
08:45:32|64214.02
08:45:33|64224.34
08:45:34|64225.87
08:45:35|64225.
08:45:37|64229.54
08:45:37|64230.92
08:45:39|64231.76
08:45:40|64231.48
08:45:40|64227.57
08:45:41|64211.38
08:45:43|64204.75
08:45:43|64201.
08:45:44|64203.57
08:45:46|64211.72
08:45:46|64216.76
08:45:48|64220.25
08:45:48|64226.68
08:45:50|64219.08
08:45:51|64223.39
08:45:51|64228.26
08:45:53|64228.13
08:45:54|64229.02
08:45:55|64227.48
08:45:56|64236.39
08:45:57|64231.09
08:45:59|64235.63
08:45:59|64237.71
08:46:01|64234.56
08:46:02|64232.24
08:46:02|64232.79
08:46:03|64236.87
08:46:04|64243.44
08:46:05|64238.62
08:46:06|64241.48
08:46:07|64248.66
08:46:08|64223.8
08:46:09|64224.9
08:46:11|64215.1
08:46:12|64212.7
08:46:13|64216.27
08:46:14|64211.95
08:46:14|64215.94
08:46:15|64206.51
08:46:16|64211.39
08:46:19|64216.39
08:46:20|64221.35
08:46:21|64222.74
08:46:22|64242.
08:46:23|64245.9
08:46:24|64249.98
08:46:27|64247.91
08:46:27|64253.46
08:46:28|64244.46
08:46:30|64226.01
08:46:31|64226.85
08:46:32|64228.13
08:46:33|64227.61
08:46:35|64224.98
08:46:35|64228.08
08:46:36|64233.25
08:46:38|64233.67
08:46:39|64241.93
08:46:40|64242.31
08:46:41|64238.
08:46:42|64238.4
08:46:43|64239.9
08:46:44|64240.72
08:46:45|64238.45
08:46:45|64237.52
08:46:47|64230.84
08:46:48|64229.98
08:46:49|64233.45
08:46:50|64238.09
08:46:51|64236.96
08:46:52|64240.85
08:46:53|64242.68
08:46:54|64241.27
08:46:55|64233.88
08:46:57|64227.7
08:46:58|64228.83
08:46:59|64228.48
08:47:00|64233.53
08:47:01|64230.89
08:47:02|64233.33
08:47:03|64229.64
08:47:04|64218.58
08:47:05|64216.91
08:47:06|64222.11
08:47:07|64219.39
08:47:08|64212.29
08:47:09|64215.4
08:47:10|64228.31
08:47:11|64220.06
08:47:12|64213.83
08:47:13|64203.07
08:47:14|64209.53
08:47:15|64220.
08:47:16|64204.73
08:47:17|64210.83
08:47:19|64212.
08:47:20|64219.72
08:47:22|64215.44
08:47:23|64216.75
08:47:24|64217.52
08:47:25|64226.62
08:47:27|64241.25
08:47:28|64236.77
08:47:29|64235.7
08:47:31|64237.21
08:47:31|64240.68
08:47:33|64245.69
08:47:33|64238.01
08:47:34|64236.56
08:47:36|64238.52
08:47:38|64239.16
08:47:39|64238.77
08:47:39|64233.7
08:47:41|64236.92
08:47:42|64236.91
08:47:43|64228.01
08:47:44|64230.44
08:47:46|64228.23
08:47:47|64215.71
08:47:47|64221.1
08:47:49|64216.05
08:47:50|64216.09
08:47:51|64219.98
08:47:52|64225.31
08:47:53|64231.76
08:47:54|64225.5
08:47:55|64228.51
08:47:56|64230.55
08:47:57|64234.
08:47:58|64236.14
08:47:59|64230.1
08:48:00|64228.81
08:48:01|64235.04
08:48:02|64232.16
08:48:03|64233.43
08:48:04|64231.27
08:48:05|64278.88
08:48:06|64280.
08:48:08|64271.22
08:48:09|64275.04
08:48:09|64274.1
08:48:10|64287.32
08:48:11|64282.02
08:48:12|64284.71
08:48:14|64278.
08:48:14|64288.85
08:48:15|64284.9
08:48:16|64297.68
08:48:17|64286.64
08:48:18|64286.9
08:48:20|64281.98
08:48:22|64280.27
08:48:23|64289.27
08:48:25|64289.54
08:48:26|64285.47
08:48:27|64286.52
08:48:28|64287.7
08:48:30|64298.13
08:48:30|64302.53
08:48:31|64307.16
08:48:33|64306.91
08:48:34|64305.98
08:48:35|64303.98
08:48:36|64305.72
08:48:37|64307.99
08:48:38|64303.56
08:48:39|64302.01
08:48:40|64290.
08:48:41|64256.24
08:48:42|64253.83
08:48:43|64248.35
08:48:44|64284.15
08:48:46|64288.77
08:48:47|64281.07
08:48:47|64282.93
08:48:49|64272.64
08:48:50|64279.99
08:48:50|64271.99
08:48:52|64276.99
08:48:53|64278.97
08:48:54|64276.49
08:48:55|64278.3
08:48:56|64275.8
08:48:58|64271.99
08:48:58|64273.41
08:48:59|64276.18
08:49:00|64284.
08:49:01|64281.67
08:49:02|64291.86
08:49:03|64286.29
08:49:04|64287.75
08:49:05|64287.29
08:49:06|64286.39
08:49:07|64286.28
08:49:09|64285.55
08:49:09|64272.25
08:49:10|64264.62
08:49:11|64258.99
08:49:13|64250.56
08:49:13|64247.99
08:49:14|64249.31
08:49:15|64289.41
08:49:16|64290.54
08:49:17|64295.82
08:49:18|64280.71
08:49:19|64280.67
08:49:20|64280.46
08:49:23|64277.06
08:49:23|64283.68
08:49:25|64282.31
08:49:25|64283.
08:49:26|64281.5
08:49:28|64283.1
08:49:29|64281.32
08:49:30|64281.06
08:49:31|64280.6
08:49:32|64279.12
08:49:34|64279.08
08:49:34|64285.68
08:49:36|64282.83
08:49:37|64271.97
08:49:38|64280.01
08:49:38|64277.68
08:49:40|64282.05
08:49:41|64280.73
08:49:41|64280.58
08:49:42|64284.19
08:49:43|64283.37
08:49:45|64282.02
08:49:46|64282.39
08:49:47|64290.22
08:49:48|64284.67
08:49:49|64284.98
08:49:50|64287.53
08:49:51|64289.77
08:49:52|64285.82
08:49:53|64285.24
08:49:54|64284.43
08:49:55|64287.19
08:49:56|64286.98
08:49:58|64284.45
08:49:58|64280.58
08:50:00|64279.32
08:50:01|64274.37
08:50:02|64276.94
08:50:03|64277.61
08:50:04|64280.29
08:50:05|64282.62
08:50:06|64287.75
08:50:07|64287.03
08:50:08|64291.05
08:50:09|64300.86
08:50:10|64298.19
08:50:11|64291.79
08:50:12|64295.68
08:50:13|64294.02
08:50:15|64297.12
08:50:15|64296.51
08:50:16|64297.63
08:50:17|64281.57
08:50:18|64271.42
08:50:19|64275.08
08:50:20|64275.32
08:50:22|64286.49
08:50:24|64292.18
08:50:25|64290.02
08:50:26|64289.65
08:50:27|64296.11
08:50:28|64293.76
08:50:29|64287.85
08:50:31|64295.63
08:50:32|64298.02
08:50:33|64299.37
08:50:34|64304.32
08:50:36|64297.46
08:50:36|64290.87
08:50:37|64290.74
08:50:38|64293.66
08:50:40|64312.41
08:50:41|64310.83
08:50:41|64312.83
08:50:42|64331.25
08:50:44|64327.75
08:50:45|64323.98
08:50:47|64323.92
08:50:47|64319.75
08:50:49|64312.56
08:50:50|64314.87
08:50:50|64314.95
08:50:51|64309.56
08:50:52|64311.29
08:50:53|64310.01
08:50:54|64315.31
08:50:56|64314.46
08:50:57|64316.63
08:50:57|64313.29
08:50:59|64311.12
08:51:00|64308.61
08:51:01|64310.03
08:51:02|64312.02
08:51:03|64304.05
08:51:04|64305.34
08:51:05|64305.66
08:51:06|64301.09
08:51:07|64298.67
08:51:08|64304.29
08:51:09|64305.53
08:51:10|64302.43
08:51:11|64300.55
08:51:13|64294.48
08:51:13|64300.01
08:51:14|64299.8
08:51:15|64292.72
08:51:16|64297.92
08:51:17|64293.42
08:51:18|64292.12
08:51:19|64298.6
08:51:20|64302.01
08:51:22|64299.28
08:51:23|64297.44
08:51:25|64310.12
08:51:25|64312.42
08:51:26|64319.94
08:51:28|64331.52
08:51:28|64325.59
08:51:30|64336.41
08:51:31|64340.44
08:51:32|64346.71
08:51:33|64333.
08:51:33|64333.75
08:51:35|64337.12
08:51:36|64334.88
08:51:37|64335.07
08:51:38|64335.32
08:51:39|64337.2
08:51:40|64334.22
08:51:41|64337.39
08:51:42|64334.5
08:51:44|64330.48
08:51:44|64326.77
08:51:46|64332.19
08:51:47|64328.83
08:51:47|64323.2
08:51:48|64325.92
08:51:50|64323.13
08:51:50|64322.24
08:51:53|64324.96
08:51:53|64315.03
08:51:54|64313.69
08:51:56|64302.
08:51:56|64296.97
08:51:57|64296.19
08:51:58|64296.89
08:51:59|64293.26
08:52:01|64305.99
08:52:01|64303.33
08:52:03|64302.83
08:52:03|64302.82
08:52:05|64302.9
08:52:05|64300.52
08:52:07|64302.21
08:52:07|64308.5
08:52:08|64305.71
08:52:09|64311.34
08:52:10|64308.5
08:52:11|64311.66
08:52:12|64308.42
08:52:14|64313.2
08:52:14|64317.78
08:52:15|64321.75
08:52:16|64323.13
08:52:17|64300.99
08:52:18|64304.37
08:52:19|64309.41
08:52:20|64308.85
08:52:22|64311.76
08:52:23|64311.07
08:52:25|64305.99
08:52:25|64305.96
08:52:26|64308.01
08:52:28|64300.23
08:52:28|64297.4
08:52:29|64307.86
08:52:31|64308.54
08:52:32|64307.39
08:52:33|64305.15
08:52:33|64309.26
08:52:35|64305.43
08:52:36|64303.64
08:52:37|64305.87
08:52:38|64311.8
08:52:39|64311.54
08:52:40|64309.25
08:52:41|64307.47
08:52:42|64313.67
08:52:43|64312.3
08:52:44|64312.29
08:52:45|64319.29
08:52:46|64320.02
08:52:47|64329.21
08:52:48|64326.01
08:52:49|64326.14
08:52:50|64328.12
08:52:52|64334.51
08:52:52|64330.33
08:52:53|64333.67
08:52:54|64332.01
08:52:55|64336.5
08:52:56|64328.52
08:52:58|64328.69
08:52:59|64327.57
08:53:00|64330.5
08:53:01|64330.01
08:53:02|64330.64
08:53:03|64328.42
08:53:04|64329.74
08:53:05|64324.13
08:53:06|64325.33
08:53:07|64326.02
08:53:08|64326.29
08:53:09|64325.
08:53:10|64325.44
08:53:11|64328.33
08:53:13|64327.87
08:53:13|64308.07
08:53:15|64307.26
08:53:15|64309.22
08:53:16|64308.27
08:53:17|64295.17
08:53:18|64294.36
08:53:20|64306.
08:53:20|64318.79
08:53:21|64310.28
08:53:22|64309.74
08:53:23|64305.
08:53:25|64303.23
08:53:27|64303.74
08:53:27|64307.28
08:53:29|64304.78
08:53:30|64304.61
08:53:31|64290.81
08:53:33|64279.18
08:53:34|64281.58
08:53:35|64280.1
08:53:36|64270.58
08:53:37|64272.
08:53:38|64270.11
08:53:39|64275.91
08:53:40|64277.49
08:53:41|64295.69
08:53:42|64289.81
08:53:43|64287.79
08:53:44|64285.9
08:53:46|64286.72
08:53:47|64291.02
08:53:47|64293.26
08:53:49|64292.33
08:53:49|64300.
08:53:51|64294.13
08:53:52|64290.61
08:53:54|64292.68
08:53:54|64291.68
08:53:56|64291.18
08:53:56|64292.88
08:53:58|64288.76
08:53:59|64288.89
08:54:00|64296.04
08:54:01|64295.
08:54:02|64300.12
08:54:03|64312.32
08:54:04|64316.05
08:54:05|64318.21
08:54:06|64312.
08:54:07|64306.56
08:54:08|64312.12
08:54:09|64310.01
08:54:10|64306.35
08:54:11|64307.14
08:54:12|64311.16
08:54:13|64316.35
08:54:14|64317.95
08:54:15|64313.21
08:54:17|64311.32
08:54:17|64297.44
08:54:19|64293.52
08:54:19|64293.52
08:54:20|64299.77
08:54:21|64298.32
08:54:22|64301.59
08:54:23|64300.63
08:54:24|64307.3
08:54:25|64313.96
08:54:26|64312.81
08:54:28|64310.01
08:54:29|64302.71
08:54:30|64302.91
08:54:31|64302.44
08:54:32|64308.22
08:54:33|64309.27
08:54:33|64308.03
08:54:35|64310.25
08:54:35|64312.
08:54:37|64307.97
08:54:38|64310.73
08:54:39|64305.3
08:54:40|64299.48
08:54:41|64297.28
08:54:42|64299.38
08:54:44|64293.
08:54:44|64293.65
08:54:45|64292.63
08:54:47|64298.34
08:54:49|64291.27
08:54:50|64293.26
08:54:50|64292.89
08:54:51|64285.36
08:54:52|64289.15
08:54:54|64289.37
08:54:54|64289.49
08:54:55|64289.49
08:54:56|64284.58
08:54:58|64283.72
08:54:58|64287.96
08:54:59|64288.31
08:55:01|64285.
08:55:01|64290.25
08:55:02|64287.92
08:55:04|64285.63
08:55:05|64279.21
08:55:06|64282.35
08:55:06|64282.6
08:55:08|64279.41
08:55:09|64281.19
08:55:09|64285.06
08:55:11|64285.18
08:55:12|64286.93
08:55:14|64283.07
08:55:15|64281.17
08:55:15|64298.29
08:55:17|64304.6
08:55:17|64304.73
08:55:18|64295.76
08:55:19|64290.33
08:55:20|64279.26
08:55:21|64281.06
08:55:22|64280.96
08:55:23|64290.22
08:55:24|64288.67
08:55:25|64281.72
08:55:27|64284.2
08:55:29|64285.25
08:55:29|64288.45
08:55:30|64284.76
08:55:32|64284.53
08:55:33|64282.68
08:55:35|64287.68
08:55:36|64290.
08:55:37|64286.73
08:55:37|64292.56
08:55:39|64292.55
08:55:40|64279.71
08:55:40|64275.26
08:55:42|64270.91
08:55:43|64270.94
08:55:44|64268.2
08:55:44|64275.
08:55:45|64275.25
08:55:46|64277.33
08:55:47|64277.33
08:55:49|64275.41
08:55:50|64272.49
08:55:51|64259.73
08:55:52|64258.29
08:55:54|64244.25
08:55:55|64244.78
08:55:56|64243.23
08:55:57|64260.
08:55:57|64256.88
08:55:58|64260.3
08:55:59|64262.13
08:56:00|64264.92
08:56:01|64262.4
08:56:02|64252.11
08:56:03|64272.76
08:56:04|64273.06
08:56:06|64274.71
08:56:07|64268.73
08:56:08|64269.06
08:56:08|64268.45
08:56:09|64266.29
08:56:10|64258.04
08:56:11|64254.01
08:56:12|64248.
08:56:14|64256.37
08:56:15|64251.41
08:56:17|64245.06
08:56:17|64239.99
08:56:18|64241.27
08:56:19|64242.89
08:56:20|64240.49
08:56:21|64236.15
08:56:22|64238.82
08:56:23|64254.15
08:56:24|64249.35
08:56:26|64248.45
08:56:26|64249.29
08:56:28|64249.45
08:56:29|64249.46
08:56:30|64247.26
08:56:32|64246.57
08:56:32|64247.99
08:56:33|64244.29
08:56:35|64243.93
08:56:36|64245.22
08:56:37|64247.48
08:56:37|64245.01
08:56:39|64240.81
08:56:40|64242.03
08:56:41|64243.35
08:56:41|64240.
08:56:43|64239.29
08:56:44|64239.29
08:56:45|64241.2
08:56:46|64241.88
08:56:47|64241.7
08:56:48|64242.06
08:56:49|64241.09
08:56:50|64258.
08:56:52|64311.96
08:56:52|64329.17
08:56:54|64319.99
08:56:54|64326.26
08:56:55|64325.31
08:56:56|64324.38
08:56:58|64324.47
08:56:58|64325.59
08:56:59|64327.31
08:57:01|64328.52
08:57:01|64330.88
08:57:03|64326.67
08:57:03|64327.68
08:57:04|64325.83
08:57:06|64325.76
08:57:06|64321.51
08:57:07|64325.02
08:57:09|64322.24
08:57:09|64318.88
08:57:11|64315.72
08:57:12|64308.15
08:57:12|64317.76
08:57:14|64318.59
08:57:15|64319.31
08:57:16|64317.75
08:57:17|64309.96
08:57:17|64301.
08:57:18|64301.86
08:57:19|64297.87
08:57:21|64304.61
08:57:22|64304.15
08:57:22|64304.16
08:57:23|64306.04
08:57:25|64312.3
08:57:27|64306.9
08:57:27|64304.3
08:57:29|64305.37
08:57:30|64306.56
08:57:31|64308.16
08:57:32|64306.76
08:57:33|64307.68
08:57:34|64306.14
08:57:35|64308.84
08:57:36|64308.83
08:57:37|64304.91
08:57:39|64307.43
08:57:39|64306.49
08:57:40|64301.33
08:57:41|64299.88
08:57:42|64301.04
08:57:44|64301.01
08:57:45|64298.55
08:57:45|64305.49
08:57:47|64310.59
08:57:47|64308.5
08:57:49|64310.4
08:57:50|64302.5
08:57:51|64301.88
08:57:52|64305.01
08:57:53|64303.1
08:57:54|64303.82
08:57:56|64305.35
08:57:56|64301.87
08:57:57|64304.4
08:57:58|64297.9
08:57:59|64300.12
08:58:00|64300.14
08:58:01|64302.36
08:58:02|64301.98
08:58:03|64302.73
08:58:04|64301.21
08:58:06|64303.12
08:58:07|64300.9
08:58:08|64302.14
08:58:08|64303.38
08:58:10|64301.69
08:58:11|64301.25
08:58:11|64295.71
08:58:13|64268.56
08:58:14|64270.14
08:58:15|64269.06
08:58:15|64268.93
08:58:17|64267.82
08:58:17|64258.19
08:58:19|64257.6
08:58:19|64252.79
08:58:21|64251.21
08:58:22|64248.01
08:58:23|64248.61
08:58:24|64245.79
08:58:24|64246.44
08:58:25|64247.09
08:58:26|64249.11
08:58:27|64248.55
08:58:29|64250.13
08:58:30|64250.13
08:58:31|64250.01
08:58:32|64251.32
08:58:33|64242.01
08:58:35|64241.7
08:58:36|64243.79
08:58:37|64238.43
08:58:38|64239.42
08:58:40|64243.78
08:58:41|64245.
08:58:43|64250.13
08:58:44|64249.87
08:58:45|64245.17
08:58:47|64242.01
08:58:47|64246.04
08:58:48|64245.47
08:58:50|64247.15
08:58:51|64249.37
08:58:52|64247.31
08:58:53|64245.61
08:58:54|64252.
08:58:55|64248.46
08:58:56|64247.38
08:58:57|64245.75
08:58:58|64244.01
08:58:59|64244.39
08:59:00|64246.78
08:59:01|64238.14
08:59:02|64234.11
08:59:04|64235.24
08:59:05|64235.81
08:59:06|64228.95
08:59:07|64231.36
08:59:07|64231.97
08:59:09|64219.46
08:59:10|64227.97
08:59:11|64230.23
08:59:11|64238.37
08:59:13|64237.07
08:59:14|64239.16
08:59:15|64235.1
08:59:16|64233.78
08:59:17|64228.01
08:59:18|64226.83
08:59:19|64223.34
08:59:20|64225.06
08:59:21|64222.12
08:59:22|64221.
08:59:23|64225.41
08:59:24|64226.
08:59:25|64227.76
08:59:26|64226.35
08:59:27|64228.44
08:59:28|64229.14
08:59:30|64227.79
08:59:31|64231.29
08:59:32|64237.42
08:59:33|64237.25
08:59:35|64239.43
08:59:36|64250.82
08:59:37|64248.96
08:59:37|64247.35
08:59:39|64248.07
08:59:40|64249.17
08:59:41|64252.21
08:59:43|64252.5
08:59:43|64254.29
08:59:44|64261.05
08:59:45|64242.9
08:59:46|64244.68
08:59:47|64242.56
08:59:48|64242.16
08:59:50|64243.25
08:59:51|64243.13
08:59:52|64245.26
08:59:52|64246.52
08:59:54|64250.22
08:59:54|64249.27
08:59:55|64249.13
08:59:57|64247.82
08:59:57|64247.68
08:59:58|64248.02
09:00:00|64247.45
09:00:01|64248.86
09:00:01|64248.31
09:00:02|64244.55
09:00:04|64246.48
09:00:05|64246.89
09:00:06|64247.1
09:00:07|64243.17
09:00:08|64240.51
09:00:09|64229.71
09:00:10|64233.6
09:00:11|64210.12
09:00:12|64214.54
09:00:13|64208.49
09:00:14|64216.15
09:00:15|64213.38
09:00:16|64214.83
09:00:17|64210.09
09:00:18|64215.12
09:00:19|64214.2
09:00:20|64211.84
09:00:22|64212.21
09:00:22|64218.37
09:00:24|64215.39
09:00:25|64214.57
09:00:26|64217.62
09:00:27|64221.74
09:00:28|64220.68
09:00:29|64223.32
09:00:32|64224.13
09:00:32|64219.16
09:00:34|64226.94
09:00:35|64226.72
09:00:36|64229.76
09:00:37|64226.09
09:00:38|64222.31
09:00:39|64225.62
09:00:40|64225.94
09:00:41|64225.58
09:00:42|64227.01
09:00:43|64226.05
09:00:44|64229.87
09:00:45|64226.01
09:00:47|64221.41
09:00:47|64235.61
09:00:49|64238.85
09:00:49|64238.14
09:00:51|64237.23
09:00:51|64237.5
09:00:53|64239.52
09:00:54|64239.88
09:00:56|64236.86
09:00:57|64224.24
09:00:58|64224.68
09:00:58|64224.93
09:01:00|64227.15
09:01:01|64225.53
09:01:02|64226.34
09:01:03|64231.52
09:01:04|64223.87
09:01:05|64220.07
09:01:07|64218.58
09:01:07|64221.23
09:01:08|64218.45
09:01:09|64218.29
09:01:10|64219.98
09:01:11|64226.19
09:01:12|64225.37
09:01:13|64228.89
09:01:14|64224.65
09:01:15|64217.26
09:01:16|64221.76
09:01:18|64219.15
09:01:18|64217.99
09:01:20|64217.42
09:01:21|64217.79
09:01:21|64217.47
09:01:22|64217.22
09:01:24|64213.02
09:01:24|64211.97
09:01:25|64208.46
09:01:26|64211.68
09:01:28|64208.01
09:01:28|64207.16
09:01:29|64212.03
09:01:30|64212.43
09:01:31|64215.63
09:01:34|64222.13
09:01:34|64228.37
09:01:35|64228.72
09:01:36|64232.55
09:01:38|64229.91
09:01:39|64234.66
09:01:41|64233.67
09:01:42|64233.04
09:01:43|64236.53
09:01:44|64239.09
09:01:45|64235.12
09:01:46|64240.38
09:01:47|64237.9
09:01:48|64239.95
09:01:49|64238.67
09:01:50|64238.59
09:01:52|64237.03
09:01:53|64237.7
09:01:53|64237.85
09:01:55|64239.75
09:01:55|64235.21
09:01:57|64239.62
09:01:58|64238.2
09:01:59|64235.92
09:02:00|64237.2
09:02:01|64235.7
09:02:02|64230.51
09:02:03|64232.99
09:02:04|64234.78
09:02:05|64235.51
09:02:06|64238.17
09:02:07|64238.4
09:02:08|64238.91
09:02:09|64241.71
09:02:11|64247.8
09:02:11|64245.24
09:02:13|64243.64
09:02:14|64248.12
09:02:16|64248.15
09:02:17|64247.33
09:02:17|64245.38
09:02:19|64245.79
09:02:19|64247.64
09:02:20|64246.58
09:02:21|64246.58
09:02:22|64245.54
09:02:23|64245.16
09:02:24|64234.
09:02:26|64233.73
09:02:27|64236.78
09:02:27|64240.46
09:02:30|64235.95
09:02:31|64240.71
09:02:32|64239.07
09:02:33|64238.46
09:02:34|64235.31
09:02:36|64239.1
09:02:36|64237.28
09:02:38|64237.82
09:02:39|64237.16
09:02:40|64234.74
09:02:41|64237.44
09:02:43|64237.47
09:02:43|64236.38
09:02:45|64237.45
09:02:46|64236.8
09:02:47|64235.68
09:02:48|64240.84
09:02:49|64237.77
09:02:51|64244.87
09:02:52|64247.17
09:02:54|64249.16
09:02:55|64244.19
09:02:56|64247.11
09:02:58|64245.27
09:02:59|64249.79
09:03:01|64245.69
09:03:02|64250.57
09:03:03|64250.4
09:03:04|64247.93
09:03:05|64250.16
09:03:06|64243.32
09:03:07|64243.33
09:03:08|64242.66
09:03:09|64251.37
09:03:10|64248.29
09:03:12|64250.43
09:03:13|64248.03
09:03:13|64248.57
09:03:14|64252.8
09:03:16|64275.68
09:03:17|64279.3
09:03:19|64283.45
09:03:19|64285.52
09:03:20|64290.99
09:03:22|64290.42
09:03:22|64290.54
09:03:24|64292.33
09:03:25|64292.94
09:03:26|64297.88
09:03:27|64294.43
09:03:28|64300.83
09:03:30|64301.02
09:03:31|64302.52
09:03:32|64307.35
09:03:32|64312.1
09:03:34|64312.84
09:03:35|64312.56
09:03:36|64312.55
09:03:37|64321.02
09:03:38|64314.5
09:03:39|64313.17
09:03:40|64314.85
09:03:41|64318.11
09:03:43|64318.73
09:03:44|64318.69
09:03:44|64316.32
09:03:45|64310.91
09:03:47|64316.44
09:03:47|64312.29
09:03:48|64309.21
09:03:49|64312.11
09:03:50|64312.68
09:03:51|64310.02
09:03:53|64313.63
09:03:54|64311.59
09:03:54|64309.82
09:03:56|64314.53
09:03:56|64315.59
09:03:59|64314.37
09:03:59|64313.97
09:04:00|64308.99
09:04:02|64288.32
09:04:03|64290.91
09:04:05|64287.16
09:04:06|64287.71
09:04:06|64283.88
09:04:07|64285.28
09:04:09|64278.57
09:04:10|64277.64
09:04:11|64269.15
09:04:13|64262.92
09:04:13|64260.34
09:04:15|64262.86
09:04:16|64262.06
09:04:17|64257.38
09:04:18|64258.82
09:04:20|64256.82
09:04:20|64264.45
09:04:21|64263.12
09:04:23|64267.56
09:04:24|64265.21
09:04:24|64263.06
09:04:26|64257.49
09:04:27|64260.99
09:04:28|64261.29
09:04:29|64261.16
09:04:31|64260.68
09:04:31|64262.02
09:04:32|64264.03
09:04:34|64263.42
09:04:35|64264.39
09:04:36|64264.14
09:04:37|64266.24
09:04:38|64268.27
09:04:40|64268.92
09:04:41|64263.81
09:04:41|64265.99
09:04:42|64264.43
09:04:43|64265.74
09:04:45|64263.18
09:04:46|64263.24
09:04:47|64267.29
09:04:48|64260.04
09:04:49|64262.43
09:04:50|64260.4
09:04:51|64248.99
09:04:52|64249.98
09:04:53|64249.29
09:04:55|64247.75
09:04:57|64249.87
09:04:57|64249.33
09:04:59|64251.33
09:05:00|64249.99
09:05:01|64252.99
09:05:03|64253.55
09:05:03|64253.92
09:05:05|64254.12
09:05:06|64251.87
09:05:07|64249.57
09:05:08|64248.48
09:05:09|64240.5
09:05:10|64241.76
09:05:11|64249.42
09:05:12|64257.72
09:05:13|64257.53
09:05:14|64260.57
09:05:15|64264.01
09:05:16|64272.06
09:05:17|64267.93
09:05:19|64265.01
09:05:19|64268.97
09:05:20|64265.56
09:05:21|64268.63
09:05:22|64273.56
09:05:23|64274.
09:05:24|64280.
09:05:26|64277.4
09:05:26|64275.48
09:05:28|64275.48
09:05:29|64272.88
09:05:30|64268.64
09:05:31|64265.45
09:05:32|64270.74
09:05:33|64271.39
09:05:34|64273.09
09:05:35|64272.79
09:05:36|64272.54
09:05:37|64270.6
09:05:38|64270.82
09:05:39|64272.58
09:05:40|64273.04
09:05:41|64268.19
09:05:42|64270.54
09:05:44|64264.92
09:05:44|64265.19
09:05:46|64265.77
09:05:46|64265.89
09:05:47|64268.85
09:05:48|64270.95
09:05:49|64275.75
09:05:51|64281.52
09:05:51|64280.11
09:05:52|64280.39
09:05:53|64280.39
09:05:54|64279.33
09:05:56|64282.17
09:05:56|64282.04
09:05:57|64278.56
09:05:59|64283.12
09:06:00|64278.36
09:06:02|64275.29
09:06:02|64279.05
09:06:04|64276.81
09:06:05|64272.85
09:06:06|64276.14
09:06:07|64276.14
09:06:08|64280.34
09:06:09|64280.65
09:06:10|64275.98
09:06:12|64279.55
09:06:12|64279.55
09:06:14|64277.25
09:06:15|64276.36
09:06:16|64284.14
09:06:17|64284.04
09:06:18|64285.69
09:06:19|64279.4
09:06:20|64276.02
09:06:22|64279.85
09:06:23|64277.48
09:06:23|64280.16
09:06:25|64284.47
09:06:26|64281.17
09:06:27|64285.51
09:06:28|64282.68
09:06:29|64281.86
09:06:30|64278.57
09:06:31|64276.68
09:06:32|64281.04
09:06:33|64289.87
09:06:34|64287.93
09:06:35|64287.43
09:06:37|64300.18
09:06:37|64297.35
09:06:39|64296.15
09:06:39|64298.16
09:06:41|64296.91
09:06:41|64313.87
09:06:42|64309.18
09:06:43|64309.98
09:06:44|64309.99
09:06:46|64310.11
09:06:47|64311.54
09:06:47|64312.07
09:06:48|64309.79
09:06:50|64312.07
09:06:51|64310.51
09:06:51|64312.04
09:06:53|64313.18
09:06:54|64309.62
09:06:55|64307.41
09:06:57|64305.81
09:06:58|64308.47
09:06:59|64296.78
09:07:01|64314.92
09:07:01|64309.28
09:07:02|64305.98
09:07:03|64301.42
09:07:05|64300.33
09:07:06|64310.8
09:07:06|64312.97
09:07:07|64313.48
09:07:09|64309.19
09:07:10|64305.89
09:07:11|64306.27
09:07:12|64306.47
09:07:13|64302.31
09:07:13|64301.63
09:07:14|64305.78
09:07:16|64307.41
09:07:17|64307.78
09:07:18|64314.14
09:07:19|64312.8
09:07:21|64312.77
09:07:21|64315.01
09:07:22|64314.97
09:07:23|64307.29
09:07:24|64306.97
09:07:25|64311.7
09:07:26|64314.03
09:07:27|64310.71
09:07:29|64310.71
09:07:29|64307.44
09:07:31|64303.35
09:07:31|64301.67
09:07:32|64303.13
09:07:33|64300.58
09:07:34|64305.09
09:07:36|64306.87
09:07:36|64306.98
09:07:37|64304.07
09:07:39|64308.58
09:07:40|64304.67
09:07:40|64312.58
09:07:42|64313.1
09:07:43|64312.84
09:07:44|64307.22
09:07:46|64307.92
09:07:46|64309.17
09:07:47|64308.09
09:07:48|64306.62
09:07:49|64312.02
09:07:51|64310.79
09:07:53|64313.61
09:07:53|64309.35
09:07:55|64310.38
09:07:55|64308.19
09:07:56|64312.34
09:07:57|64311.12
09:07:58|64309.14
09:08:00|64310.1
09:08:02|64306.38
09:08:02|64306.64
09:08:04|64304.51
09:08:04|64304.09
09:08:06|64304.38
09:08:07|64308.09
09:08:08|64309.15
09:08:09|64309.42
09:08:10|64310.01
09:08:11|64308.89
09:08:12|64308.45
09:08:13|64307.96
09:08:15|64306.78
09:08:15|64305.86
09:08:17|64281.21
09:08:18|64272.51
09:08:19|64276.02
09:08:20|64275.59
09:08:21|64276.87
09:08:23|64274.68
09:08:23|64269.9
09:08:24|64254.25
09:08:25|64252.88
09:08:26|64254.64
09:08:27|64251.31
09:08:28|64255.48
09:08:29|64258.81
09:08:30|64258.32
09:08:31|64258.27
09:08:32|64262.01
09:08:33|64268.48
09:08:35|64269.
09:08:36|64276.41
09:08:36|64277.41
09:08:37|64274.98
09:08:38|64276.04
09:08:40|64280.98
09:08:40|64281.99
09:08:42|64283.25
09:08:43|64295.27
09:08:44|64294.73
09:08:45|64300.2
09:08:46|64304.88
09:08:47|64305.82
09:08:48|64304.56
09:08:49|64303.1
09:08:50|64303.1
09:08:52|64301.67
09:08:52|64301.19
09:08:54|64298.49
09:08:55|64296.66
09:08:55|64298.56
09:08:57|64300.65
09:08:58|64298.05
09:08:59|64301.75
09:09:01|64299.75
09:09:02|64301.42
09:09:02|64297.69
09:09:04|64302.52
09:09:06|64306.73
09:09:06|64299.79
09:09:07|64300.43
09:09:08|64301.14
09:09:09|64298.72
09:09:11|64298.98
09:09:11|64291.55
09:09:14|64294.85
09:09:14|64302.36
09:09:15|64300.06
09:09:16|64300.85
09:09:18|64306.45
09:09:19|64310.43
09:09:20|64312.99
09:09:21|64309.58
09:09:23|64310.92
09:09:23|64320.18
09:09:25|64317.49
09:09:25|64321.26
09:09:27|64316.
09:09:28|64306.6
09:09:28|64303.89
09:09:29|64303.58
09:09:31|64299.03
09:09:32|64299.2
09:09:32|64294.63
09:09:34|64299.07
09:09:35|64298.96
09:09:36|64300.63
09:09:37|64301.02
09:09:38|64304.73
09:09:39|64303.71
09:09:40|64306.89
09:09:41|64302.45
09:09:42|64300.82
09:09:43|64295.
09:09:44|64295.39
09:09:45|64297.3
09:09:46|64297.79
09:09:47|64296.67
09:09:48|64298.01
09:09:49|64302.21
09:09:50|64304.15
09:09:51|64305.75
09:09:52|64301.85
09:09:53|64300.04
09:09:54|64299.25
09:09:55|64302.86
09:09:57|64302.06
09:09:59|64302.32
09:10:01|64304.31
09:10:02|64301.95
09:10:03|64309.17
09:10:04|64312.91
09:10:05|64311.74
09:10:06|64311.74
09:10:07|64310.92
09:10:08|64305.51
09:10:09|64305.61
09:10:11|64309.87
09:10:12|64307.29
09:10:13|64309.82
09:10:14|64306.93
09:10:15|64310.84
09:10:16|64310.64
09:10:17|64308.46
09:10:18|64307.33
09:10:18|64304.91
09:10:20|64302.8
09:10:21|64296.82
09:10:22|64298.28
09:10:23|64297.92
09:10:25|64292.76
09:10:27|64289.18
09:10:28|64290.16
09:10:29|64290.53
09:10:31|64299.67
09:10:32|64292.14
09:10:33|64295.07
09:10:34|64292.5
09:10:35|64294.19
09:10:36|64300.08
09:10:38|64300.68
09:10:38|64299.07
09:10:40|64296.88
09:10:40|64292.49
09:10:42|64298.08
09:10:43|64295.37
09:10:44|64298.46
09:10:45|64298.46
09:10:46|64296.79
09:10:48|64298.86
09:10:49|64303.3
09:10:50|64304.52
09:10:51|64300.86
09:10:52|64300.63
09:10:53|64300.63
09:10:54|64299.66
09:10:55|64300.59
09:10:56|64306.5
09:10:57|64305.99
09:10:59|64307.58
09:10:59|64307.71
09:11:00|64307.04
09:11:01|64306.01
09:11:03|64303.23
09:11:04|64305.44
09:11:05|64306.78
09:11:06|64300.17
09:11:07|64304.06
09:11:09|64305.
09:11:09|64304.01
09:11:10|64307.27
09:11:11|64307.81
09:11:12|64303.96
09:11:13|64305.22
09:11:14|64307.38
09:11:15|64304.42
09:11:16|64265.99
09:11:18|64263.4
09:11:18|64263.72
09:11:20|64267.74
09:11:21|64256.77
09:11:21|64259.63
09:11:23|64265.96
09:11:24|64257.96
09:11:25|64261.55
09:11:27|64263.89
09:11:27|64254.93
09:11:28|64252.62
09:11:30|64251.12
09:11:31|64255.16
09:11:32|64256.87
09:11:33|64255.3
09:11:34|64257.34
09:11:35|64254.56
09:11:36|64253.18
09:11:37|64251.72
09:11:38|64246.08
09:11:39|64252.75
09:11:41|64248.91
09:11:41|64248.46
09:11:42|64244.23
09:11:43|64234.
09:11:45|64235.1
09:11:46|64231.98
09:11:46|64236.51
09:11:47|64236.16
09:11:49|64240.1
09:11:49|64241.92
09:11:50|64240.13
09:11:52|64238.43
09:11:53|64241.66
09:11:53|64241.6
09:11:55|64239.31
09:11:57|64239.31
09:11:58|64244.93
09:11:58|64239.25
09:11:59|64240.96
09:12:01|64237.99
09:12:02|64232.34
09:12:03|64236.28
09:12:04|64233.51
09:12:05|64235.39
09:12:06|64244.05
09:12:06|64239.65
09:12:08|64238.57
09:12:09|64237.81
09:12:09|64243.76
09:12:11|64238.76
09:12:12|64233.84
09:12:13|64238.89
09:12:14|64274.88
09:12:15|64269.68
09:12:16|64261.04
09:12:17|64266.86
09:12:18|64262.7
09:12:19|64278.
09:12:20|64271.89
09:12:22|64260.85
09:12:22|64263.16
09:12:24|64260.73
09:12:25|64255.06
09:12:26|64254.76
09:12:28|64262.96
09:12:29|64259.54
09:12:30|64272.
09:12:31|64269.48
09:12:32|64269.48
09:12:33|64268.15
09:12:34|64268.15
09:12:35|64268.15
09:12:37|64274.34
09:12:37|64272.42
09:12:39|64268.58
09:12:39|64283.12
09:12:40|64281.06
09:12:42|64281.33
09:12:42|64280.53
09:12:43|64281.99
09:12:45|64284.82
09:12:46|64281.56
09:12:47|64286.17
09:12:48|64284.48
09:12:48|64280.07
09:12:49|64289.58
09:12:51|64290.91
09:12:52|64287.79
09:12:53|64287.24
09:12:54|64288.02
09:12:55|64285.42
09:12:56|64287.7
09:12:57|64286.74
09:12:58|64283.98
09:12:59|64282.26
09:13:00|64285.07
09:13:01|64287.2
09:13:02|64287.03
09:13:03|64287.03
09:13:05|64284.04
09:13:05|64283.96
09:13:06|64282.33
09:13:08|64283.5
09:13:08|64281.95
09:13:09|64278.32
09:13:10|64279.81
09:13:12|64281.23
09:13:13|64278.51
09:13:13|64280.43
09:13:15|64281.95
09:13:16|64285.95
09:13:17|64286.87
09:13:18|64285.89
09:13:19|64285.1
09:13:20|64286.55
09:13:21|64280.35
09:13:22|64280.1
09:13:23|64270.
09:13:24|64267.
09:13:25|64265.58
09:13:26|64268.26
09:13:27|64266.44
09:13:29|64265.51
09:13:31|64248.42
09:13:32|64253.7
09:13:33|64251.47
09:13:35|64255.02
09:13:36|64256.27
09:13:36|64256.96
09:13:37|64258.56
09:13:38|64258.89
09:13:40|64256.89
09:13:40|64255.36
09:13:42|64257.95
09:13:43|64256.55
09:13:44|64256.69
09:13:46|64258.17
09:13:46|64249.99
09:13:47|64249.81
09:13:49|64253.
09:13:49|64257.62
09:13:50|64259.12
09:13:52|64257.69
09:13:52|64257.94
09:13:53|64259.55
09:13:54|64254.89
09:13:55|64254.89
09:13:56|64258.01
09:13:57|64258.01
09:13:58|64258.01
09:14:00|64256.96
09:14:01|64257.46
09:14:01|64255.29
09:14:03|64255.85
09:14:03|64252.12
09:14:04|64252.13
09:14:06|64253.43
09:14:07|64252.79
09:14:08|64254.36
09:14:09|64254.02
09:14:10|64251.98
09:14:11|64251.05
09:14:12|64253.71
09:14:13|64252.1
09:14:14|64254.2
09:14:15|64253.33
09:14:17|64257.98
09:14:17|64259.47
09:14:18|64258.4
09:14:19|64258.06
09:14:20|64275.16
09:14:22|64278.1
09:14:23|64274.69
09:14:24|64275.66
09:14:25|64275.66
09:14:26|64274.99
09:14:27|64275.63
09:14:28|64269.55
09:14:29|64273.95
09:14:30|64271.68
09:14:31|64270.26
09:14:34|64270.31
09:14:34|64269.35
09:14:35|64272.15
09:14:36|64272.47
09:14:38|64270.91
09:14:38|64270.71
09:14:40|64270.34
09:14:41|64270.38
09:14:42|64273.09
09:14:43|64274.
09:14:43|64272.2
09:14:45|64271.61
09:14:45|64272.03
09:14:46|64272.21
09:14:48|64272.21
09:14:49|64274.65
09:14:50|64274.65
09:14:52|64275.83
09:14:54|64275.85
09:14:55|64281.19
09:14:56|64278.93
09:14:56|64279.21
09:14:57|64281.44
09:14:59|64281.32
09:14:59|64281.32
09:15:01|64279.39
09:15:01|64277.64
09:15:02|64278.04
09:15:04|64272.9
09:15:06|64272.98
09:15:06|64273.44
09:15:08|64273.18
09:15:10|64283.55
09:15:11|64280.89
09:15:12|64283.94
09:15:13|64279.46
09:15:14|64281.23
09:15:15|64278.41
09:15:16|64279.6
09:15:17|64280.23
09:15:19|64277.97
09:15:19|64281.19
09:15:21|64281.71
09:15:22|64281.3
09:15:23|64283.8
09:15:25|64290.17
09:15:25|64287.44
09:15:27|64292.88
09:15:28|64290.17
09:15:28|64288.82
09:15:29|64293.32
09:15:30|64289.95
09:15:32|64288.38
09:15:33|64291.22
09:15:33|64287.72
09:15:35|64318.1
09:15:36|64308.98
09:15:38|64310.15
09:15:40|64314.94
09:15:41|64309.99
09:15:43|64313.44
09:15:44|64327.69
09:15:45|64323.34
09:15:47|64324.87
09:15:48|64309.07
09:15:50|64306.13
09:15:51|64301.76
09:15:52|64302.39
09:15:53|64306.64
09:15:55|64306.48
09:15:56|64308.65
09:15:57|64303.26
09:15:59|64301.67
09:15:59|64309.04
09:16:01|64308.14
09:16:02|64312.08
09:16:03|64308.83
09:16:04|64306.68
09:16:05|64308.77
09:16:06|64312.76
09:16:08|64311.94
09:16:09|64310.99
09:16:10|64312.3
09:16:11|64307.86
09:16:12|64284.
09:16:13|64271.6
09:16:14|64273.73
09:16:15|64277.47
09:16:16|64281.6
09:16:18|64286.75
09:16:18|64287.41
09:16:19|64285.79
09:16:20|64283.4
09:16:21|64279.46
09:16:23|64282.09
09:16:24|64283.3
09:16:25|64285.44
09:16:25|64280.96
09:16:26|64281.05
09:16:28|64282.88
09:16:29|64268.14
09:16:30|64261.01
09:16:31|64269.19
09:16:32|64275.43
09:16:33|64270.32
09:16:35|64270.58
09:16:36|64273.75
09:16:37|64274.28
09:16:39|64268.6
09:16:40|64270.9
09:16:41|64268.14
09:16:42|64269.91
09:16:44|64271.26
09:16:45|64266.89
09:16:46|64272.52
09:16:47|64271.05
09:16:49|64286.3
09:16:50|64280.
09:16:51|64283.84
09:16:52|64282.58
09:16:53|64281.
09:16:55|64278.13
09:16:55|64275.27
09:16:56|64280.71
09:16:58|64277.92
09:16:59|64277.57
09:17:00|64275.74
09:17:01|64271.4
09:17:02|64271.53
09:17:02|64268.53
09:17:03|64273.73
09:17:04|64271.69
09:17:05|64270.
09:17:06|64271.78
09:17:08|64268.7
09:17:08|64271.06
09:17:10|64276.32
09:17:11|64281.78
09:17:12|64280.76
09:17:13|64280.63
09:17:14|64282.1
09:17:15|64277.21
09:17:16|64278.7
09:17:17|64275.22
09:17:18|64273.98
09:17:19|64272.88
09:17:20|64271.04
09:17:21|64279.69
09:17:22|64280.83
09:17:23|64276.67
09:17:25|64274.62
09:17:26|64276.09
09:17:27|64278.15
09:17:28|64279.89
09:17:28|64279.65
09:17:29|64277.69
09:17:30|64277.84
09:17:31|64277.73
09:17:33|64277.73
09:17:33|64277.73
09:17:35|64277.73
09:17:36|64277.73
09:17:37|64275.62
09:17:38|64282.99
09:17:40|64286.93
09:17:42|64288.05
09:17:43|64294.55
09:17:44|64296.58
09:17:46|64297.98
09:17:47|64297.98
09:17:47|64298.97
09:17:48|64304.
09:17:50|64307.2
09:17:52|64305.27
09:17:52|64303.69
09:17:53|64303.06
09:17:55|64302.65
09:17:55|64302.37
09:17:56|64300.33
09:17:57|64303.99
09:17:58|64302.12
09:18:00|64303.42
09:18:01|64302.4
09:18:02|64299.91
09:18:02|64300.98
09:18:05|64299.41
09:18:05|64302.57
09:18:07|64301.2
09:18:08|64301.2
09:18:09|64301.05
09:18:10|64301.06
09:18:11|64304.84
09:18:12|64303.01
09:18:13|64310.51
09:18:14|64302.48
09:18:15|64300.64
09:18:16|64300.93
09:18:17|64307.
09:18:18|64305.76
09:18:19|64300.1
09:18:20|64301.13
09:18:21|64303.19
09:18:23|64305.7
09:18:23|64319.51
09:18:24|64318.22
09:18:26|64317.73
09:18:27|64315.22
09:18:27|64323.4
09:18:28|64321.74
09:18:30|64319.92
09:18:31|64319.92
09:18:32|64319.92
09:18:34|64315.8
09:18:34|64317.31
09:18:35|64318.54
09:18:36|64318.54
09:18:38|64322.11
09:18:39|64321.73
09:18:40|64322.87
09:18:41|64322.51
09:18:43|64321.5
09:18:45|64324.58
09:18:46|64321.63
09:18:46|64323.2
09:18:48|64325.15
09:18:49|64332.62
09:18:50|64330.48
09:18:51|64329.23
09:18:52|64334.92
09:18:54|64344.67
09:18:55|64354.04
09:18:56|64358.13
09:18:56|64361.34
09:18:58|64362.06
09:19:00|64366.47
09:19:00|64365.88
09:19:01|64363.01
09:19:02|64363.82
09:19:03|64363.26
09:19:04|64363.13
09:19:06|64365.38
09:19:07|64371.47
09:19:08|64374.4
09:19:09|64372.22
09:19:10|64362.11
09:19:11|64367.01
09:19:13|64358.78
09:19:13|64363.23
09:19:15|64365.16
09:19:16|64362.49
09:19:16|64360.57
09:19:18|64356.26
09:19:18|64357.24
09:19:20|64340.
09:19:21|64341.41
09:19:22|64333.58
09:19:23|64334.93
09:19:24|64339.88
09:19:25|64339.38
09:19:27|64330.2
09:19:28|64332.01
09:19:29|64334.27
09:19:30|64324.1
09:19:31|64326.19
09:19:32|64329.56
09:19:34|64329.72
09:19:34|64330.65
09:19:36|64331.98
09:19:36|64330.6
09:19:38|64330.65
09:19:39|64331.8
09:19:39|64331.62
09:19:42|64330.82
09:19:42|64329.22
09:19:43|64332.09
09:19:45|64331.6
09:19:46|64336.68
09:19:48|64335.24
09:19:49|64345.76
09:19:51|64347.1
09:19:51|64337.1
09:19:54|64340.95
09:19:55|64343.38
09:19:56|64343.86
09:19:57|64349.27
09:19:58|64345.49
09:19:59|64343.63
09:20:00|64338.07
09:20:01|64335.27
09:20:02|64340.29
09:20:04|64352.01
09:20:05|64351.38
09:20:05|64344.81
09:20:07|64344.86
09:20:07|64346.88
09:20:09|64349.13
09:20:10|64349.36
09:20:10|64346.33
09:20:12|64341.37
09:20:13|64343.84
09:20:14|64343.84
09:20:15|64342.37
09:20:16|64338.85
09:20:17|64339.75
09:20:19|64364.41
09:20:19|64365.28
09:20:20|64369.58
09:20:21|64369.8
09:20:22|64369.01
09:20:23|64377.57
09:20:25|64382.22
09:20:26|64378.81
09:20:27|64375.68
09:20:28|64370.85
09:20:29|64372.54
09:20:30|64386.19
09:20:31|64387.27
09:20:32|64389.79
09:20:33|64388.62
09:20:34|64382.
09:20:35|64377.56
09:20:37|64380.11
09:20:38|64381.13
09:20:39|64381.09
09:20:39|64380.9
09:20:40|64381.98
09:20:42|64379.38
09:20:43|64376.22
09:20:44|64369.71
09:20:45|64374.07
09:20:47|64377.36
09:20:48|64383.2
09:20:50|64380.54
09:20:51|64379.62
09:20:52|64380.09
09:20:53|64372.14
09:20:54|64377.01
09:20:55|64376.11
09:20:57|64379.98
09:20:57|64378.98
09:21:00|64372.17
09:21:01|64372.
09:21:01|64372.2
09:21:02|64360.71
09:21:04|64371.14
09:21:04|64368.34
09:21:06|64367.55
09:21:07|64366.91
09:21:07|64364.67
09:21:09|64365.88
09:21:10|64357.74
09:21:11|64354.
09:21:12|64354.71
09:21:13|64354.41
09:21:14|64353.42
09:21:15|64351.32
09:21:16|64344.97
09:21:17|64353.71
09:21:19|64346.07
09:21:19|64346.96
09:21:21|64348.15
09:21:22|64346.98
09:21:22|64352.02
09:21:23|64353.28
09:21:24|64352.49
09:21:26|64352.89
09:21:26|64354.26
09:21:28|64351.52
09:21:28|64353.13
09:21:30|64353.
09:21:31|64350.
09:21:32|64344.78
09:21:32|64346.43
09:21:34|64345.33
09:21:35|64348.33
09:21:36|64346.45
09:21:37|64345.55
09:21:38|64351.93
09:21:39|64351.38
09:21:40|64352.97
09:21:41|64349.6
09:21:42|64348.59
09:21:44|64347.93
09:21:46|64350.01
09:21:47|64347.52
09:21:48|64347.58
09:21:49|64344.84
09:21:50|64346.1
09:21:52|64344.53
09:21:53|64342.26
09:21:54|64345.4
09:21:56|64345.52
09:21:56|64347.01
09:21:57|64348.48
09:21:59|64346.41
09:22:00|64344.78
09:22:01|64342.56
09:22:02|64347.5
09:22:03|64351.51
09:22:04|64351.04
09:22:05|64347.97
09:22:07|64346.8
09:22:07|64347.82
09:22:09|64344.56
09:22:10|64341.11
09:22:11|64331.22
09:22:12|64330.84
09:22:13|64335.
09:22:14|64322.64
09:22:14|64313.25
09:22:15|64316.96
09:22:17|64324.71
09:22:17|64322.79
09:22:19|64318.5
09:22:20|64313.5
09:22:21|64318.25
09:22:21|64316.37
09:22:22|64319.27
09:22:24|64319.57
09:22:25|64323.53
09:22:26|64326.46
09:22:27|64322.89
09:22:28|64322.66
09:22:29|64317.65
09:22:30|64318.11
09:22:31|64321.23
09:22:33|64323.28
09:22:33|64324.3
09:22:34|64322.47
09:22:35|64324.26
09:22:36|64337.87
09:22:38|64332.7
09:22:38|64333.45
09:22:40|64333.55
09:22:40|64337.52
09:22:41|64339.95
09:22:42|64342.28
09:22:45|64339.6
09:22:45|64346.5
09:22:47|64344.52
09:22:47|64348.56
09:22:49|64341.76
09:22:50|64347.1
09:22:52|64347.11
09:22:52|64345.23
09:22:54|64345.07
09:22:55|64346.95
09:22:56|64346.03
09:22:57|64344.44
09:22:58|64341.87
09:22:59|64336.1
09:23:00|64334.8
09:23:01|64339.42
09:23:03|64335.1
09:23:04|64335.36
09:23:05|64333.98
09:23:06|64339.64
09:23:07|64334.59
09:23:08|64335.76
09:23:09|64333.16
09:23:10|64333.17
09:23:12|64333.36
09:23:13|64327.98
09:23:13|64326.36
09:23:14|64327.76
09:23:16|64328.47
09:23:16|64331.4
09:23:17|64334.28
09:23:18|64332.15
09:23:19|64330.11
09:23:20|64330.64
09:23:22|64329.41
09:23:23|64331.85
09:23:24|64338.37
09:23:24|64339.23
09:23:26|64339.1
09:23:27|64340.19
09:23:28|64342.67
09:23:28|64360.03
09:23:30|64364.48
09:23:31|64363.28
09:23:32|64353.23
09:23:33|64349.14
09:23:34|64345.56
09:23:35|64341.94
09:23:37|64340.62
09:23:37|64339.36
09:23:39|64340.53
09:23:39|64340.23
09:23:41|64340.85
09:23:42|64343.85
09:23:42|64343.68
09:23:44|64343.68
09:23:46|64338.48
09:23:48|64339.48
09:23:49|64338.19
09:23:50|64339.12
09:23:51|64338.36
09:23:53|64331.95
09:23:54|64333.6
09:23:54|64331.41
09:23:56|64334.17
09:23:57|64333.79
09:23:58|64333.79
09:24:00|64338.07
09:24:01|64334.63
09:24:02|64337.26
09:24:03|64338.72
09:24:05|64333.35
09:24:05|64334.31
09:24:07|64336.33
09:24:09|64337.25
09:24:10|64340.56
09:24:11|64338.83
09:24:12|64345.42
09:24:12|64343.26
09:24:13|64343.
09:24:14|64352.98
09:24:17|64351.73
09:24:17|64348.82
09:24:18|64344.69
09:24:20|64344.78
09:24:21|64344.04
09:24:23|64331.04
09:24:23|64337.71
09:24:24|64338.99
09:24:25|64338.99
09:24:27|64342.14
09:24:28|64340.84
09:24:29|64338.73
09:24:31|64339.46
09:24:31|64336.69
09:24:32|64335.48
09:24:34|64338.53
09:24:34|64338.63
09:24:36|64343.13
09:24:37|64341.6
09:24:38|64340.71
09:24:39|64340.66
09:24:40|64338.98
09:24:41|64336.25
09:24:43|64341.11
09:24:44|64347.99
09:24:45|64344.61
09:24:46|64344.36
09:24:47|64343.23
09:24:48|64341.19
09:24:49|64344.53
09:24:50|64343.85
09:24:51|64341.93
09:24:53|64339.97
09:24:53|64340.21
09:24:55|64341.41
09:24:56|64344.02
09:24:57|64344.02
09:24:58|64344.02
09:24:58|64347.35
09:25:00|64346.17
09:25:00|64350.98
09:25:02|64351.89
09:25:03|64351.3
09:25:04|64350.78
09:25:04|64351.93
09:25:06|64350.1
09:25:07|64350.37
09:25:08|64348.88
09:25:09|64348.75
09:25:10|64349.75
09:25:11|64351.51
09:25:12|64346.87
09:25:14|64346.87
09:25:14|64344.97
09:25:16|64342.43
09:25:18|64338.37
09:25:19|64306.7
09:25:19|64322.55
09:25:21|64334.16
09:25:22|64334.13
09:25:23|64343.83
09:25:25|64342.59
09:25:25|64340.92
09:25:26|64350.42
09:25:28|64350.37
09:25:29|64360.07
09:25:30|64357.55
09:25:31|64359.25
09:25:32|64359.25
09:25:34|64367.65
09:25:35|64364.31
09:25:35|64363.9
09:25:37|64365.28
09:25:38|64367.54
09:25:39|64363.72
09:25:41|64360.63
09:25:41|64359.76
09:25:42|64363.52
09:25:43|64365.02
09:25:44|64366.65
09:25:45|64362.58
09:25:46|64364.12
09:25:47|64365.41
09:25:48|64368.55
09:25:50|64362.96
09:25:51|64359.18
09:25:52|64357.81
09:25:54|64351.48
09:25:55|64355.02
09:25:56|64353.63
09:25:56|64352.94
09:25:57|64351.92
09:25:58|64352.75
09:25:59|64354.15
09:26:01|64341.09
09:26:01|64348.58
09:26:02|64348.82
09:26:03|64349.96
09:26:04|64350.2
09:26:05|64353.03
09:26:08|64337.6
09:26:08|64335.78
09:26:10|64343.39
09:26:10|64340.82
09:26:11|64339.38
09:26:13|64339.51
09:26:14|64335.59
09:26:16|64315.68
09:26:17|64312.
09:26:19|64317.19
09:26:20|64309.25
09:26:20|64312.52
09:26:22|64316.1
09:26:23|64315.33
09:26:24|64315.38
09:26:26|64317.95
09:26:26|64319.52
09:26:27|64314.67
09:26:28|64317.09
09:26:30|64315.43
09:26:30|64311.32
09:26:31|64310.25
09:26:33|64309.96
09:26:34|64310.57
09:26:35|64316.88
09:26:36|64314.97
09:26:37|64323.03
09:26:38|64318.95
09:26:39|64317.41
09:26:41|64313.08
09:26:41|64311.29
09:26:42|64315.28
09:26:43|64316.13
09:26:45|64322.16
09:26:45|64319.41
09:26:46|64315.94
09:26:47|64309.01
09:26:48|64306.88
09:26:49|64305.75
09:26:51|64303.74
09:26:51|64300.38
09:26:52|64299.68
09:26:53|64300.78
09:26:55|64298.04
09:26:55|64296.24
09:26:57|64296.76
09:26:58|64297.08
09:26:59|64298.56
09:27:00|64296.54
09:27:01|64302.46
09:27:02|64302.6
09:27:03|64301.04
09:27:04|64296.41
09:27:05|64297.46
09:27:06|64291.68
09:27:07|64293.02
09:27:08|64289.66
09:27:09|64290.02
09:27:10|64281.73
09:27:11|64282.92
09:27:12|64283.41
09:27:13|64282.57
09:27:14|64283.68
09:27:15|64282.53
09:27:17|64287.81
09:27:18|64283.81
09:27:19|64281.44
09:27:20|64281.66
09:27:22|64283.05
09:27:23|64283.09
09:27:24|64282.17
09:27:26|64281.54
09:27:26|64280.92
09:27:28|64282.03
09:27:29|64278.8
09:27:30|64277.51
09:27:30|64280.07
09:27:31|64282.45
09:27:33|64283.15
09:27:34|64270.41
09:27:35|64268.12
09:27:36|64272.16
09:27:37|64284.36
09:27:38|64278.25
09:27:39|64278.
09:27:40|64276.89
09:27:40|64276.02
09:27:41|64278.54
09:27:43|64270.21
09:27:44|64272.42
09:27:45|64275.65
09:27:46|64277.6
09:27:47|64275.67
09:27:49|64278.01
09:27:49|64277.03
09:27:51|64280.34
09:27:51|64287.65
09:27:52|64285.42
09:27:54|64281.12
09:27:55|64276.85
09:27:56|64280.11
09:27:57|64280.1
09:27:58|64281.49
09:27:59|64276.21
09:28:00|64275.57
09:28:01|64281.71
09:28:02|64279.43
09:28:03|64278.35
09:28:04|64275.8
09:28:05|64276.83
09:28:06|64275.97
09:28:07|64279.48
09:28:09|64280.83
09:28:09|64280.88
09:28:10|64280.84
09:28:11|64291.98
09:28:12|64287.48
09:28:13|64291.83
09:28:16|64279.76
09:28:17|64285.07
09:28:18|64283.95
09:28:19|64285.07
09:28:21|64284.16
09:28:22|64285.98
09:28:23|64285.22
09:28:24|64282.69
09:28:25|64288.59
09:28:26|64286.13
09:28:27|64291.57
09:28:28|64293.57
09:28:29|64292.2
09:28:31|64301.57
09:28:32|64296.51
09:28:32|64298.21
09:28:33|64298.96
09:28:35|64303.17
09:28:36|64304.07
09:28:37|64301.49
09:28:38|64297.98
09:28:39|64296.09
09:28:41|64298.11
09:28:41|64299.03
09:28:42|64299.34
09:28:43|64300.53
09:28:44|64301.45
09:28:46|64303.1
09:28:46|64308.
09:28:48|64302.
09:28:49|64300.8
09:28:50|64300.84
09:28:51|64295.05
09:28:53|64298.82
09:28:53|64297.31
09:28:55|64300.
09:28:56|64299.13
09:28:56|64301.3
09:28:58|64302.01
09:28:58|64298.48
09:29:00|64298.48
09:29:01|64297.88
09:29:03|64295.97
09:29:04|64295.32
09:29:04|64294.59
09:29:05|64296.83
09:29:06|64295.47
09:29:08|64295.01
09:29:09|64299.13
09:29:10|64299.13
09:29:12|64296.03
09:29:12|64295.54
09:29:13|64295.58
09:29:15|64294.77
09:29:16|64296.07
09:29:17|64297.05
09:29:19|64297.68
09:29:20|64295.9
09:29:21|64313.82
09:29:22|64317.31
09:29:23|64313.96
09:29:24|64314.57
09:29:25|64317.06
09:29:27|64317.21
09:29:28|64315.25
09:29:28|64316.15
09:29:30|64319.58
09:29:32|64316.97
09:29:32|64315.47
09:29:33|64313.53
09:29:34|64313.08
09:29:35|64313.71
09:29:36|64315.45
09:29:37|64312.43
09:29:39|64317.6
09:29:40|64315.02
09:29:41|64317.19
09:29:42|64313.6
09:29:43|64314.03
09:29:44|64314.28
09:29:45|64310.51
09:29:45|64313.02
09:29:47|64314.92
09:29:48|64315.93
09:29:50|64318.3
09:29:50|64314.77
09:29:52|64315.98
09:29:53|64311.58
09:29:54|64313.67
09:29:55|64310.1
09:29:56|64311.39
09:29:57|64308.69
09:29:58|64311.24
09:29:59|64309.53
09:30:00|64316.18
09:30:01|64321.65
09:30:02|64322.94
09:30:04|64318.92
09:30:05|64320.25
09:30:05|64320.84
09:30:06|64318.9
09:30:07|64311.36
09:30:08|64312.99
09:30:09|64313.47
09:30:10|64310.94
09:30:11|64316.75
09:30:12|64311.09
09:30:13|64314.04
09:30:15|64312.46
09:30:15|64316.43
09:30:18|64313.76
09:30:18|64313.75
09:30:20|64313.32
09:30:20|64317.32
09:30:21|64315.51
09:30:22|64316.13
09:30:23|64315.62
09:30:26|64317.39
09:30:26|64321.06
09:30:27|64318.36
09:30:29|64318.67
09:30:30|64316.91
09:30:31|64313.04
09:30:33|64313.73
09:30:33|64313.27
09:30:35|64312.16
09:30:37|64313.88
09:30:38|64310.6
09:30:39|64297.09
09:30:40|64302.42
09:30:40|64305.16
09:30:42|64299.26
09:30:43|64298.98
09:30:43|64297.79
09:30:45|64302.19
09:30:46|64294.43
09:30:47|64277.99
09:30:48|64268.18
09:30:49|64271.99
09:30:51|64268.26
09:30:52|64265.43
09:30:53|64269.31
09:30:54|64267.08
09:30:55|64267.93
09:30:56|64263.33
09:30:57|64262.25
09:30:59|64270.44
09:30:59|64268.19
09:31:00|64269.29
09:31:01|64268.45
09:31:02|64266.45
09:31:03|64266.08
09:31:05|64254.57
09:31:05|64257.25
09:31:06|64254.36
09:31:07|64248.87
09:31:08|64246.78
09:31:10|64245.34
09:31:11|64243.14
09:31:12|64244.64
09:31:13|64227.98
09:31:13|64239.4
09:31:15|64234.
09:31:16|64223.87
09:31:17|64219.6
09:31:18|64222.43
09:31:20|64224.81
09:31:22|64220.03
09:31:23|64220.4
09:31:24|64220.98
09:31:26|64221.69
09:31:26|64225.76
09:31:28|64218.04
09:31:29|64216.35
09:31:30|64217.79
09:31:31|64220.17
09:31:31|64228.26
09:31:33|64223.5
09:31:34|64213.87
09:31:35|64217.31
09:31:36|64208.42
09:31:38|64216.51
09:31:38|64219.63
09:31:40|64225.18
09:31:40|64229.23
09:31:41|64244.51
09:31:43|64234.01
09:31:43|64237.49
09:31:45|64238.11
09:31:45|64236.07
09:31:47|64237.33
09:31:48|64235.85
09:31:50|64236.49
09:31:50|64236.5
09:31:51|64238.24
09:31:53|64236.94
09:31:53|64238.33
09:31:54|64242.62
09:31:55|64234.
09:31:56|64236.64
09:31:57|64236.19
09:31:58|64254.98
09:31:59|64256.04
09:32:00|64251.93
09:32:02|64256.45
09:32:02|64256.22
09:32:04|64248.58
09:32:04|64253.04
09:32:05|64252.71
09:32:07|64253.25
09:32:08|64261.55
09:32:09|64260.6
09:32:10|64253.71
09:32:11|64259.34
09:32:12|64260.89
09:32:13|64287.11
09:32:14|64273.4
09:32:15|64271.69
09:32:16|64273.2
09:32:17|64273.18
09:32:18|64252.06
09:32:20|64261.34
09:32:22|64247.36
09:32:24|64253.72
09:32:26|64249.77
09:32:27|64247.37
09:32:28|64242.26
09:32:29|64244.6
09:32:30|64244.64
09:32:32|64245.94
09:32:33|64247.47
09:32:33|64244.56
09:32:35|64228.42
09:32:36|64231.52
09:32:37|64233.61
09:32:38|64233.51
09:32:38|64233.65
09:32:39|64216.88
09:32:41|64213.73
09:32:42|64206.86
09:32:43|64203.78
09:32:44|64207.37
09:32:45|64202.31
09:32:46|64201.15
09:32:47|64200.96
09:32:49|64205.11
09:32:50|64195.04
09:32:51|64200.33
09:32:52|64199.6
09:32:53|64202.2
09:32:54|64199.98
09:32:55|64177.28
09:32:56|64183.16
09:32:57|64186.37
09:32:59|64183.12
09:33:00|64178.49
09:33:01|64179.54
09:33:01|64185.44
09:33:02|64184.68
09:33:04|64188.91
09:33:05|64199.97
09:33:06|64202.1
09:33:07|64197.37
09:33:09|64216.23
09:33:09|64210.4
09:33:10|64218.48
09:33:11|64222.
09:33:12|64225.05
09:33:13|64222.9
09:33:14|64223.41
09:33:15|64223.07
09:33:16|64224.
09:33:17|64222.23
09:33:18|64230.61
09:33:19|64226.7
09:33:20|64226.06
09:33:21|64233.73
09:33:23|64236.41
09:33:24|64245.
09:33:25|64243.25
09:33:26|64237.58
09:33:28|64241.8
09:33:29|64249.62
09:33:29|64244.82
09:33:31|64249.37
09:33:32|64248.86
09:33:34|64243.65
09:33:35|64236.14
09:33:36|64235.81
09:33:37|64235.34
09:33:38|64235.16
09:33:39|64236.34
09:33:40|64238.8
09:33:41|64239.37
09:33:42|64238.53
09:33:43|64248.74
09:33:45|64248.06
09:33:47|64244.87
09:33:47|64248.16
09:33:48|64243.58
09:33:49|64243.36
09:33:50|64243.36
09:33:52|64237.27
09:33:53|64237.93
09:33:53|64237.66
09:33:54|64235.85
09:33:55|64239.54
09:33:57|64240.63
09:33:58|64241.2
09:33:59|64239.04
09:34:00|64238.75
09:34:01|64240.58
09:34:02|64217.73
09:34:03|64219.99
09:34:04|64219.27
09:34:05|64217.54
09:34:06|64218.35
09:34:07|64211.74
09:34:08|64212.58
09:34:09|64214.79
09:34:10|64214.45
09:34:11|64225.19
09:34:12|64226.12
09:34:13|64229.55
09:34:14|64228.99
09:34:15|64223.29
09:34:16|64223.14
09:34:17|64226.31
09:34:19|64220.57
09:34:19|64217.75
09:34:22|64219.81
09:34:24|64219.2
09:34:24|64217.05
09:34:25|64218.99
09:34:27|64218.7
09:34:27|64217.34
09:34:28|64218.55
09:34:29|64222.12
09:34:30|64221.1
09:34:32|64218.5
09:34:32|64219.
09:34:33|64219.94
09:34:35|64218.3
09:34:36|64218.89
09:34:38|64207.54
09:34:38|64212.98
09:34:40|64216.66
09:34:41|64212.34
09:34:42|64218.23
09:34:43|64215.9
09:34:44|64214.79
09:34:45|64215.16
09:34:47|64214.15
09:34:47|64212.95
09:34:49|64214.88
09:34:49|64208.57
09:34:51|64210.12
09:34:51|64211.34
09:34:52|64210.88
09:34:54|64212.28
09:34:55|64209.02
09:34:56|64208.85
09:34:57|64215.68
09:34:59|64217.3
09:35:00|64214.49
09:35:00|64215.28
09:35:01|64215.11
09:35:03|64214.96
09:35:03|64214.58
09:35:04|64210.94
09:35:06|64205.68
09:35:07|64214.8
09:35:09|64216.22
09:35:10|64211.89
09:35:11|64209.99
09:35:12|64209.99
09:35:13|64207.8
09:35:14|64210.83
09:35:15|64210.69
09:35:16|64209.15
09:35:17|64205.87
09:35:18|64209.91
09:35:20|64209.77
09:35:20|64205.62
09:35:22|64207.52
09:35:22|64212.63
09:35:23|64213.64
09:35:24|64214.85
09:35:26|64214.05
09:35:27|64221.88
09:35:27|64220.99
09:35:28|64221.56
09:35:29|64222.69
09:35:31|64218.47
09:35:33|64221.67
09:35:33|64221.97
09:35:35|64220.92
09:35:35|64226.62
09:35:37|64231.8
09:35:38|64228.46
09:35:39|64232.75
09:35:40|64234.4
09:35:41|64231.65
09:35:42|64236.54
09:35:43|64238.15
09:35:44|64239.22
09:35:45|64242.
09:35:46|64235.36
09:35:48|64235.84
09:35:49|64236.34
09:35:49|64237.95
09:35:50|64234.94
09:35:52|64236.33
09:35:52|64235.06
09:35:54|64235.46
09:35:55|64237.48
09:35:56|64230.79
09:35:57|64233.36
09:35:58|64233.87
09:35:59|64235.67
09:36:00|64233.27
09:36:01|64249.36
09:36:02|64249.48
09:36:04|64249.09
09:36:05|64252.81
09:36:06|64250.13
09:36:07|64249.53
09:36:08|64255.37
09:36:10|64255.67
09:36:11|64268.21
09:36:12|64268.8
09:36:13|64272.79
09:36:14|64276.17
09:36:16|64288.89
09:36:16|64289.21
09:36:18|64274.94
09:36:19|64273.05
09:36:19|64276.72
09:36:20|64262.52
09:36:22|64246.3
09:36:23|64252.98
09:36:25|64242.28
09:36:25|64235.52
09:36:27|64233.09
09:36:28|64235.44
09:36:29|64226.84
09:36:30|64228.87
09:36:31|64231.65
09:36:33|64226.6
09:36:33|64224.61
09:36:34|64223.14
09:36:35|64224.13
09:36:37|64224.08
09:36:37|64230.82
09:36:39|64224.19
09:36:39|64225.92
09:36:41|64229.78
09:36:42|64226.81
09:36:43|64228.23
09:36:44|64225.45
09:36:45|64224.3
09:36:46|64225.21
09:36:47|64220.92
09:36:48|64224.12
09:36:49|64226.44
09:36:50|64233.25
09:36:52|64233.97
09:36:53|64230.21
09:36:54|64224.05
09:36:55|64217.03
09:36:56|64213.
09:36:57|64219.05
09:36:59|64217.91
09:36:59|64219.37
09:37:00|64219.58
09:37:02|64218.72
09:37:02|64217.25
09:37:04|64209.54
09:37:06|64211.15
09:37:08|64206.55
09:37:09|64202.7
09:37:10|64208.73
09:37:11|64204.53
09:37:12|64204.93
09:37:14|64203.28
09:37:15|64210.01
09:37:15|64212.44
09:37:18|64211.93
09:37:18|64212.6
09:37:20|64208.94
09:37:20|64210.01
09:37:21|64211.16
09:37:23|64212.01
09:37:24|64202.99
09:37:25|64197.4
09:37:25|64198.69
09:37:27|64199.85
09:37:28|64204.54
09:37:29|64205.53
09:37:30|64207.18
09:37:31|64207.08
09:37:32|64207.48
09:37:33|64209.79
09:37:35|64209.69
09:37:36|64209.37
09:37:37|64214.7
09:37:38|64220.08
09:37:39|64213.68
09:37:40|64211.56
09:37:41|64213.35
09:37:42|64210.82
09:37:43|64216.35
09:37:44|64216.23
09:37:45|64219.25
09:37:47|64216.9
09:37:48|64216.17
09:37:49|64215.16
09:37:50|64213.66
09:37:50|64214.28
09:37:51|64215.6
09:37:52|64215.9
09:37:54|64217.5
09:37:55|64217.12
09:37:56|64218.15
09:37:57|64217.31
09:37:58|64222.31
09:37:59|64220.87
09:38:00|64217.45
09:38:01|64216.49
09:38:02|64216.48
09:38:03|64216.2
09:38:04|64204.
09:38:05|64199.72
09:38:07|64198.4
09:38:09|64196.3
09:38:10|64198.88
09:38:11|64198.36
09:38:12|64200.56
09:38:13|64198.45
09:38:14|64195.91
09:38:15|64193.05
09:38:16|64192.8
09:38:18|64195.77
09:38:19|64190.54
09:38:20|64190.06
09:38:21|64187.37
09:38:21|64190.01
09:38:23|64200.95
09:38:24|64205.84
09:38:25|64200.87
09:38:26|64200.83
09:38:27|64196.73
09:38:28|64197.52
09:38:29|64194.46
09:38:30|64191.48
09:38:31|64192.22
09:38:32|64193.29
09:38:33|64192.
09:38:34|64190.43
09:38:35|64191.92
09:38:36|64191.55
09:38:37|64188.39
09:38:38|64190.82
09:38:40|64186.97
09:38:40|64186.19
09:38:41|64186.52
09:38:43|64185.99
09:38:44|64190.63
09:38:44|64191.19
09:38:45|64194.01
09:38:47|64194.1
09:38:48|64190.14
09:38:49|64188.85
09:38:50|64186.15
09:38:51|64189.86
09:38:52|64197.43
09:38:53|64196.13
09:38:54|64194.07
09:38:55|64197.48
09:38:57|64194.49
09:38:57|64193.2
09:38:58|64190.75
09:39:00|64192.9
09:39:01|64193.38
09:39:01|64194.36
09:39:03|64194.36
09:39:04|64194.28
09:39:05|64195.08
09:39:07|64195.41
09:39:08|64202.33
09:39:10|64199.29
09:39:11|64200.
09:39:12|64204.91
09:39:13|64205.42
09:39:14|64206.73
09:39:15|64203.69
09:39:16|64202.32
09:39:17|64201.03
09:39:18|64201.03
09:39:19|64200.56
09:39:21|64200.56
09:39:21|64199.51
09:39:22|64200.56
09:39:23|64200.56
09:39:25|64200.56
09:39:26|64208.18
09:39:27|64208.12
09:39:28|64209.53
09:39:28|64211.44
09:39:30|64208.25
09:39:31|64208.52
09:39:32|64207.75
09:39:33|64208.53
09:39:34|64222.01
09:39:35|64221.64
09:39:36|64223.68
09:39:37|64219.65
09:39:38|64221.21
09:39:39|64219.74
09:39:40|64219.44
09:39:41|64218.9
09:39:43|64221.45
09:39:43|64221.08
09:39:44|64221.01
09:39:46|64224.72
09:39:46|64224.72
09:39:47|64224.72
09:39:48|64224.72
09:39:50|64223.39
09:39:51|64224.6
09:39:52|64224.61
09:39:53|64226.16
09:39:53|64223.65
09:39:54|64224.88
09:39:55|64221.16
09:39:58|64220.97
09:39:59|64224.49
09:40:00|64224.01
09:40:01|64223.46
09:40:01|64223.4
09:40:03|64227.09
09:40:03|64227.09
09:40:05|64229.98
09:40:05|64227.32
09:40:06|64226.49
09:40:09|64225.92
09:40:09|64229.15
09:40:10|64226.91
09:40:12|64227.03
09:40:12|64227.03
09:40:13|64226.01
09:40:14|64222.3
09:40:16|64223.1
09:40:17|64225.77
09:40:18|64229.5
09:40:19|64223.93
09:40:19|64226.15
09:40:21|64227.
09:40:22|64225.55
09:40:23|64225.68
09:40:24|64226.76
09:40:25|64227.68
09:40:26|64226.82
09:40:27|64227.93
09:40:28|64228.83
09:40:29|64234.14
09:40:31|64232.7
09:40:31|64232.71
09:40:33|64232.
09:40:33|64234.83
09:40:35|64232.33
09:40:35|64232.33
09:40:36|64240.18
09:40:38|64239.92
09:40:38|64238.17
09:40:39|64238.03
09:40:41|64238.16
09:40:41|64238.34
09:40:43|64240.1
09:40:44|64242.39
09:40:45|64241.34
09:40:45|64244.57
09:40:47|64242.
09:40:48|64240.81
09:40:49|64237.73
09:40:50|64241.94
09:40:51|64240.13
09:40:52|64232.55
09:40:53|64232.37
09:40:55|64230.54
09:40:56|64230.55
09:40:56|64235.54
09:40:57|64233.94
09:40:59|64233.48
09:41:01|64237.61
09:41:01|64240.97
09:41:03|64234.65
09:41:03|64235.3
09:41:04|64238.01
09:41:05|64232.95
09:41:06|64235.22
09:41:07|64240.31
09:41:09|64235.37
09:41:10|64236.64
09:41:12|64235.9
09:41:12|64233.51
09:41:14|64236.13
09:41:15|64236.01
09:41:16|64237.64
09:41:17|64241.28
09:41:17|64243.41
09:41:19|64242.32
09:41:19|64239.06
09:41:21|64236.28
09:41:22|64236.78
09:41:23|64214.01
09:41:24|64208.81
09:41:25|64209.32
09:41:27|64206.51
09:41:27|64211.59
09:41:28|64205.88
09:41:29|64197.62
09:41:30|64200.17
09:41:32|64206.29
09:41:33|64209.08
09:41:34|64206.92
09:41:35|64205.05
09:41:35|64205.05
09:41:37|64208.46
09:41:38|64217.9
09:41:40|64210.82
09:41:41|64209.34
09:41:42|64214.2
09:41:43|64216.09
09:41:44|64216.21
09:41:45|64214.51
09:41:46|64215.28
09:41:48|64215.28
09:41:49|64214.88
09:41:50|64212.71
09:41:51|64223.99
09:41:52|64225.71
09:41:53|64225.83
09:41:55|64235.39
09:41:56|64232.74
09:41:56|64245.84
09:41:58|64244.44
09:41:58|64242.85
09:42:00|64253.56
09:42:00|64254.71
09:42:02|64252.48
09:42:04|64253.84
09:42:05|64252.53
09:42:06|64254.93
09:42:06|64253.84
09:42:07|64252.49
09:42:09|64243.99
09:42:11|64244.06
09:42:12|64244.99
09:42:13|64242.86
09:42:15|64245.39
09:42:16|64244.19
09:42:17|64243.06
09:42:19|64248.53
09:42:19|64245.12
09:42:20|64243.4
09:42:21|64243.4
09:42:22|64242.44
09:42:23|64240.84
09:42:25|64238.94
09:42:26|64241.61
09:42:27|64239.6
09:42:27|64243.4
09:42:28|64240.12
09:42:30|64239.34
09:42:31|64223.83
09:42:32|64223.64
09:42:33|64223.16
09:42:35|64224.06
09:42:36|64223.13
09:42:36|64223.66
09:42:38|64218.46
09:42:38|64211.97
09:42:40|64216.85
09:42:41|64203.95
09:42:42|64202.6
09:42:43|64205.69
09:42:44|64205.76
09:42:45|64205.57
09:42:46|64204.13
09:42:48|64201.32
09:42:48|64203.7
09:42:49|64203.19
09:42:50|64205.08
09:42:52|64205.08
09:42:53|64205.06
09:42:54|64203.51
09:42:55|64205.38
09:42:56|64205.13
09:42:57|64206.52
09:42:58|64203.35
09:42:59|64204.96
09:43:01|64206.66
09:43:01|64213.02
09:43:02|64208.4
09:43:03|64206.75
09:43:04|64208.63
09:43:05|64209.
09:43:07|64208.64
09:43:08|64210.17
09:43:08|64210.57
09:43:10|64203.26
09:43:12|64207.45
09:43:13|64208.4
09:43:14|64211.17
09:43:15|64204.23
09:43:16|64206.4
09:43:17|64204.64
09:43:19|64204.64
09:43:20|64205.66
09:43:21|64205.66
09:43:22|64203.21
09:43:23|64205.26
09:43:23|64209.03
09:43:24|64211.45
09:43:26|64218.21
09:43:27|64205.99
09:43:28|64203.19
09:43:29|64205.04
09:43:30|64205.04
09:43:31|64207.1
09:43:32|64207.85
09:43:33|64202.82
09:43:34|64205.17
09:43:36|64206.35
09:43:36|64206.35
09:43:37|64208.54
09:43:38|64209.14
09:43:39|64207.81
09:43:41|64211.62
09:43:42|64206.12
09:43:42|64207.09
09:43:44|64207.09
09:43:44|64206.55
09:43:45|64207.92
09:43:47|64207.16
09:43:47|64207.16
09:43:49|64208.65
09:43:49|64207.71
09:43:50|64209.2
09:43:51|64205.41
09:43:53|64208.65
09:43:53|64212.71
09:43:55|64209.98
09:43:56|64212.18
09:43:56|64209.83
09:43:58|64210.08
09:43:58|64210.2
09:44:00|64210.19
09:44:01|64210.43
09:44:02|64210.33
09:44:03|64198.34
09:44:06|64196.08
09:44:06|64200.04
09:44:07|64206.95
09:44:09|64221.88
09:44:09|64234.69
09:44:11|64219.99
09:44:13|64219.37
09:44:14|64222.14
09:44:15|64219.69
09:44:17|64218.49
09:44:18|64219.56
09:44:19|64219.47
09:44:20|64219.16
09:44:21|64220.76
09:44:23|64224.02
09:44:23|64224.08
09:44:25|64225.04
09:44:26|64222.91
09:44:27|64220.64
09:44:29|64213.38
09:44:29|64221.33
09:44:31|64220.84
09:44:32|64219.82
09:44:33|64221.79
09:44:35|64222.31
09:44:36|64221.51
09:44:37|64223.08
09:44:38|64223.08
09:44:39|64220.05
09:44:40|64220.85
09:44:41|64218.24
09:44:42|64221.52
09:44:43|64222.21
09:44:44|64221.18
09:44:45|64221.31
09:44:46|64223.93
09:44:47|64219.75
09:44:48|64220.97
09:44:49|64218.37
09:44:50|64218.37
09:44:51|64222.47
09:44:52|64220.47
09:44:53|64220.47
09:44:55|64217.94
09:44:55|64217.36
09:44:57|64220.42
09:44:57|64220.42
09:44:59|64218.1
09:44:59|64214.
09:45:00|64219.06
09:45:02|64220.01
09:45:04|64222.43
09:45:04|64220.85
09:45:05|64220.13
09:45:06|64220.03
09:45:08|64220.94
09:45:08|64221.
09:45:10|64220.28
09:45:10|64246.01
09:45:11|64244.59
09:45:12|64242.74
09:45:14|64243.4
09:45:15|64245.04
09:45:16|64246.71
09:45:17|64248.36
09:45:18|64245.99
09:45:19|64247.66
09:45:20|64221.71
09:45:20|64234.
09:45:22|64236.76
09:45:23|64239.36
09:45:24|64238.
09:45:25|64236.99
09:45:26|64235.46
09:45:27|64235.85
09:45:28|64228.95
09:45:29|64232.95
09:45:30|64230.47
09:45:31|64232.11
09:45:33|64234.2
09:45:33|64235.29
09:45:35|64236.06
09:45:36|64234.6
09:45:36|64235.03
09:45:37|64238.13
09:45:39|64234.85
09:45:40|64234.98
09:45:41|64232.92
09:45:41|64236.58
09:45:43|64235.25
09:45:44|64236.
09:45:45|64234.35
09:45:46|64237.88
09:45:46|64238.71
09:45:48|64242.39
09:45:49|64249.54
09:45:51|64249.58
09:45:51|64251.6
09:45:52|64249.34
09:45:53|64255.03
09:45:54|64256.15
09:45:56|64252.53
09:45:57|64255.21
09:45:57|64254.3
09:45:59|64253.11
09:45:59|64254.43
09:46:02|64251.92
09:46:02|64239.5
09:46:04|64248.81
09:46:05|64248.
09:46:05|64257.44
09:46:08|64260.95
09:46:09|64260.94
09:46:10|64265.02
09:46:11|64270.86
09:46:12|64276.59
09:46:13|64278.81
09:46:13|64282.
09:46:14|64286.63
09:46:16|64283.05
09:46:17|64281.86
09:46:18|64282.31
09:46:19|64278.53
09:46:20|64267.12
09:46:21|64263.7
09:46:22|64265.59
09:46:23|64261.64
09:46:24|64260.32
09:46:25|64265.12
09:46:26|64265.11
09:46:28|64262.53
09:46:28|64263.86
09:46:29|64266.83
09:46:30|64267.87
09:46:31|64264.48
09:46:32|64264.88
09:46:33|64264.06
09:46:35|64264.04
09:46:36|64265.34
09:46:36|64263.54
09:46:37|64261.11
09:46:38|64261.96
09:46:40|64250.96
09:46:40|64239.57
09:46:42|64238.32
09:46:42|64234.87
09:46:44|64233.53
09:46:45|64232.35
09:46:46|64233.71
09:46:47|64234.56
09:46:47|64232.52
09:46:49|64231.89
09:46:50|64232.58
09:46:51|64233.3
09:46:52|64234.17
09:46:53|64243.86
09:46:54|64235.17
09:46:55|64232.94
09:46:56|64241.98
09:46:57|64239.03
09:46:58|64238.63
09:46:59|64237.25
09:47:00|64238.88
09:47:01|64239.18
09:47:02|64243.04
09:47:03|64242.26
09:47:04|64234.
09:47:05|64237.13
09:47:06|64236.66
09:47:08|64236.67
09:47:09|64238.91
09:47:10|64241.19
09:47:10|64236.99
09:47:12|64238.55
09:47:12|64232.99
09:47:14|64234.73
09:47:15|64237.45
09:47:16|64233.96
09:47:17|64234.99
09:47:19|64222.54
09:47:19|64231.41
09:47:21|64224.23
09:47:21|64229.23
09:47:23|64232.
09:47:24|64231.59
09:47:25|64230.56
09:47:26|64226.03
09:47:28|64230.63
09:47:28|64231.02
09:47:29|64241.11
09:47:30|64242.5
09:47:31|64240.06
09:47:33|64246.83
09:47:33|64255.95
09:47:34|64251.35
09:47:36|64251.35
09:47:36|64251.68
09:47:37|64249.34
09:47:39|64247.15
09:47:40|64248.22
09:47:41|64252.51
09:47:42|64249.56
09:47:42|64246.65
09:47:44|64248.4
09:47:44|64248.82
09:47:46|64248.82
09:47:47|64248.89
09:47:48|64251.78
09:47:49|64250.61
09:47:50|64250.37
09:47:51|64252.24
09:47:52|64252.24
09:47:53|64250.75
09:47:55|64249.48
09:47:55|64248.89
09:47:56|64247.42
09:47:57|64247.39
09:47:58|64247.44
09:47:59|64244.35
09:48:00|64227.99
09:48:02|64223.76
09:48:03|64225.93
09:48:05|64228.6
09:48:07|64225.61
09:48:08|64220.31
09:48:09|64218.61
09:48:10|64223.85
09:48:11|64226.07
09:48:12|64225.61
09:48:13|64223.55
09:48:14|64221.32
09:48:15|64220.91
09:48:16|64217.5
09:48:17|64217.45
09:48:18|64216.92
09:48:19|64220.03
09:48:20|64219.22
09:48:21|64230.02
09:48:22|64234.1
09:48:23|64241.41
09:48:25|64239.04
09:48:25|64234.31
09:48:26|64233.15
09:48:28|64234.14
09:48:29|64231.23
09:48:30|64234.29
09:48:31|64233.93
09:48:32|64232.34
09:48:32|64230.13
09:48:34|64226.94
09:48:35|64229.62
09:48:36|64229.28
09:48:37|64229.24
09:48:39|64245.
09:48:39|64245.03
09:48:40|64244.46
09:48:41|64243.41
09:48:42|64243.41
09:48:44|64243.41
09:48:44|64243.29
09:48:45|64242.25
09:48:46|64240.15
09:48:47|64242.03
09:48:49|64240.42
09:48:50|64241.76
09:48:51|64245.82
09:48:51|64245.37
09:48:52|64243.37
09:48:53|64243.22
09:48:54|64243.18
09:48:55|64240.96
09:48:57|64241.34
09:48:58|64242.66
09:48:59|64242.21
09:48:59|64241.19
09:49:01|64241.19
09:49:02|64243.98
09:49:02|64240.68
09:49:05|64239.44
09:49:06|64240.4
09:49:07|64239.54
09:49:08|64241.06
09:49:09|64242.37
09:49:10|64242.36
09:49:11|64245.45
09:49:11|64242.82
09:49:14|64243.56
09:49:14|64242.06
09:49:15|64240.88
09:49:16|64237.91
09:49:18|64230.01
09:49:19|64234.85
09:49:21|64232.01
09:49:22|64232.86
09:49:22|64238.23
09:49:24|64238.65
09:49:25|64234.33
09:49:27|64233.98
09:49:27|64233.98
09:49:29|64231.26
09:49:30|64232.91
09:49:32|64211.4
09:49:33|64211.07
09:49:33|64203.71
09:49:35|64205.55
09:49:36|64204.7
09:49:38|64200.36
09:49:39|64200.01
09:49:41|64198.84
09:49:41|64201.83
09:49:42|64200.3
09:49:44|64192.66
09:49:44|64198.01
09:49:45|64199.86
09:49:47|64202.41
09:49:47|64200.06
09:49:48|64203.99
09:49:49|64203.55
09:49:51|64206.01
09:49:52|64206.89
09:49:53|64201.99
09:49:55|64204.19
09:49:56|64204.33
09:49:57|64204.58
09:49:59|64204.48
09:50:00|64204.48
09:50:01|64201.57
09:50:02|64205.96
09:50:03|64207.27
09:50:05|64221.5
09:50:06|64219.78
09:50:07|64228.
09:50:08|64226.39
09:50:09|64232.26
09:50:11|64227.25
09:50:12|64227.71
09:50:13|64228.19
09:50:14|64229.37
09:50:16|64229.26
09:50:17|64225.86
09:50:18|64224.82
09:50:19|64228.27
09:50:20|64226.15
09:50:22|64225.
09:50:22|64231.29
09:50:24|64231.41
09:50:25|64246.49
09:50:25|64243.96
09:50:27|64241.92
09:50:27|64240.68
09:50:28|64241.39
09:50:30|64241.42
09:50:31|64243.87
09:50:32|64234.15
09:50:33|64236.46
09:50:34|64237.44
09:50:35|64239.87
09:50:36|64237.87
09:50:37|64238.98
09:50:38|64239.75
09:50:39|64239.67
09:50:40|64239.24
09:50:42|64236.93
09:50:42|64238.87
09:50:44|64238.72
09:50:44|64238.75
09:50:45|64235.85
09:50:46|64237.86
09:50:47|64236.78
09:50:48|64238.32
09:50:50|64235.22
09:50:51|64233.82
09:50:51|64236.65
09:50:52|64233.86
09:50:53|64236.16
09:50:56|64235.59
09:50:57|64229.42
09:50:59|64229.52
09:51:00|64232.12
09:51:00|64229.77
09:51:02|64229.8
09:51:03|64228.05
09:51:03|64218.61
09:51:04|64221.52
09:51:06|64224.92
09:51:08|64225.77
09:51:08|64222.02
09:51:10|64220.91
09:51:10|64220.1
09:51:12|64218.33
09:51:13|64221.43
09:51:14|64219.1
09:51:15|64213.19
09:51:17|64214.65
09:51:18|64214.01
09:51:18|64215.63
09:51:19|64219.53
09:51:20|64221.53
09:51:21|64220.89
09:51:22|64220.9
09:51:24|64222.6
09:51:24|64222.6
09:51:26|64220.99
09:51:26|64220.23
09:51:27|64198.6
09:51:28|64198.41
09:51:29|64197.69
09:51:31|64199.09
09:51:31|64198.52
09:51:32|64197.52
09:51:33|64195.71
09:51:35|64194.33
09:51:36|64198.8
09:51:37|64195.45
09:51:38|64199.9
09:51:39|64197.84
09:51:40|64199.19
09:51:41|64201.35
09:51:42|64212.29
09:51:43|64217.74
09:51:44|64213.63
09:51:46|64211.19
09:51:46|64209.19
09:51:47|64209.22
09:51:49|64209.78
09:51:49|64210.61
09:51:51|64211.5
09:51:52|64214.13
09:51:53|64214.02
09:51:54|64212.87
09:51:55|64215.42
09:51:56|64212.79
09:51:57|64211.58
09:51:58|64211.92
09:51:59|64208.63
09:52:00|64207.62
09:52:02|64209.72
09:52:03|64210.95
09:52:04|64209.34
09:52:05|64209.07
09:52:07|64209.32
09:52:08|64206.47
09:52:09|64209.44
09:52:10|64217.48
09:52:11|64214.02
09:52:12|64210.72
09:52:13|64208.61
09:52:14|64210.59
09:52:15|64210.32
09:52:16|64207.81
09:52:17|64208.37
09:52:18|64202.18
09:52:19|64206.98
09:52:20|64204.85
09:52:22|64212.84
09:52:22|64208.48
09:52:23|64206.18
09:52:24|64195.62
09:52:26|64191.94
09:52:27|64197.16
09:52:28|64200.
09:52:29|64197.31
09:52:29|64199.15
09:52:30|64194.5
09:52:32|64202.43
09:52:33|64192.74
09:52:34|64193.3
09:52:35|64194.61
09:52:37|64196.28
09:52:37|64194.7
09:52:38|64196.59
09:52:40|64194.11
09:52:40|64193.85
09:52:42|64192.44
09:52:43|64192.44
09:52:44|64193.85
09:52:45|64191.89
09:52:46|64193.91
09:52:47|64191.72
09:52:48|64191.72
09:52:49|64193.23
09:52:50|64191.34
09:52:52|64191.15
09:52:52|64192.44
09:52:53|64189.83
09:52:55|64189.62
09:52:55|64186.81
09:52:57|64187.09
09:52:59|64187.09
09:53:00|64188.39
09:53:01|64188.39
09:53:03|64192.36
09:53:05|64188.57
09:53:07|64177.21
09:53:08|64179.17
09:53:09|64176.75
09:53:11|64179.59
09:53:11|64172.67
09:53:14|64174.
09:53:15|64168.07
09:53:16|64167.8
09:53:17|64161.54
09:53:18|64170.1
09:53:19|64163.33
09:53:20|64160.
09:53:21|64151.18
09:53:22|64162.3
09:53:23|64157.26
09:53:24|64166.18
09:53:25|64159.68
09:53:26|64165.22
09:53:28|64163.5
09:53:28|64161.79
09:53:29|64158.07
09:53:31|64158.7
09:53:32|64160.19
09:53:32|64164.04
09:53:34|64164.29
09:53:35|64161.1
09:53:36|64161.1
09:53:37|64167.06
09:53:38|64164.75
09:53:39|64170.83
09:53:40|64168.93
09:53:41|64170.51
09:53:42|64168.93
09:53:43|64169.01
09:53:45|64165.46
09:53:45|64163.47
09:53:46|64161.26
09:53:47|64166.57
09:53:49|64164.67
09:53:50|64164.99
09:53:50|64163.94
09:53:51|64159.03
09:53:53|64160.94
09:53:54|64158.15
09:53:54|64157.63
09:53:55|64157.03
09:53:57|64154.43
09:53:59|64155.95
09:54:00|64151.07
09:54:01|64154.95
09:54:02|64149.9
09:54:03|64153.
09:54:03|64153.46
09:54:05|64157.57
09:54:06|64161.36
09:54:08|64160.39
09:54:08|64164.44
09:54:10|64161.27
09:54:10|64156.94
09:54:12|64155.48
09:54:13|64157.43
09:54:14|64154.76
09:54:15|64159.89
09:54:15|64154.76
09:54:16|64156.15
09:54:18|64156.3
09:54:19|64155.91
09:54:20|64163.35
09:54:22|64158.7
09:54:22|64162.84
09:54:23|64159.79
09:54:25|64156.74
09:54:25|64157.25
09:54:26|64160.29
09:54:28|64157.24
09:54:28|64157.54
09:54:29|64155.99
09:54:31|64155.49
09:54:33|64156.52
09:54:33|64155.89
09:54:34|64154.26
09:54:35|64152.53
09:54:37|64151.13
09:54:38|64147.12
09:54:38|64149.13
09:54:40|64143.57
09:54:41|64145.24
09:54:42|64146.71
09:54:43|64144.02
09:54:44|64141.33
09:54:45|64145.4
09:54:47|64142.73
09:54:47|64142.01
09:54:49|64141.
09:54:49|64125.96
09:54:51|64117.87
09:54:52|64118.34
09:54:52|64111.06
09:54:53|64113.03
09:54:54|64116.71
09:54:57|64113.99
09:54:57|64107.05
09:55:00|64104.86
09:55:01|64109.74
09:55:02|64106.93
09:55:03|64098.96
09:55:05|64088.78
09:55:06|64110.11
09:55:07|64122.15
09:55:08|64119.11
09:55:09|64119.53
09:55:10|64119.78
09:55:11|64122.58
09:55:12|64121.39
09:55:13|64131.87
09:55:14|64136.09
09:55:15|64141.88
09:55:16|64139.65
09:55:17|64141.75
09:55:19|64141.35
09:55:19|64143.98
09:55:20|64149.22
09:55:22|64147.33
09:55:23|64146.92
09:55:24|64146.18
09:55:26|64132.99
09:55:27|64141.77
09:55:28|64146.08
09:55:29|64144.94
09:55:30|64142.45
09:55:31|64142.57
09:55:31|64137.21
09:55:32|64140.
09:55:33|64136.73
09:55:35|64143.68
09:55:36|64145.04
09:55:37|64143.67
09:55:38|64139.49
09:55:39|64141.16
09:55:40|64136.8
09:55:41|64137.47
09:55:42|64141.66
09:55:43|64152.
09:55:44|64149.59
09:55:45|64145.12
09:55:46|64144.49
09:55:47|64141.5
09:55:48|64140.85
09:55:49|64140.98
09:55:50|64141.39
09:55:51|64142.14
09:55:52|64142.64
09:55:53|64142.78
09:55:54|64143.11
09:55:55|64142.84
09:55:56|64143.12
09:55:58|64128.74
09:55:59|64130.77
09:56:01|64130.77
09:56:01|64130.6
09:56:02|64129.86
09:56:04|64131.59
09:56:05|64125.65
09:56:06|64131.01
09:56:08|64132.57
09:56:08|64128.5
09:56:09|64132.45
09:56:11|64130.3
09:56:12|64137.93
09:56:13|64138.19
09:56:14|64137.68
09:56:16|64131.03
09:56:17|64132.04
09:56:18|64131.82
09:56:18|64130.38
09:56:20|64134.73
09:56:21|64135.26
09:56:23|64130.85
09:56:24|64132.01
09:56:24|64131.13
09:56:26|64127.47
09:56:27|64129.89
09:56:28|64129.89
09:56:29|64130.68
09:56:30|64130.08
09:56:32|64129.42
09:56:32|64130.46
09:56:33|64130.44
09:56:34|64130.24
09:56:35|64130.84
09:56:36|64130.83
09:56:37|64130.45
09:56:38|64128.06
09:56:39|64126.78
09:56:40|64128.72
09:56:42|64129.36
09:56:43|64132.82
09:56:44|64127.32
09:56:45|64131.02
09:56:46|64131.02
09:56:47|64131.02
09:56:48|64130.2
09:56:49|64129.28
09:56:51|64125.34
09:56:52|64117.33
09:56:53|64117.74
09:56:54|64116.81
09:56:54|64119.77
09:56:56|64115.24
09:56:57|64112.46
09:56:58|64115.19
09:56:59|64117.68
09:57:00|64114.76
09:57:02|64118.01
09:57:03|64105.5
09:57:05|64099.63
09:57:05|64095.47
09:57:06|64095.92
09:57:07|64097.04
09:57:09|64090.78
09:57:10|64093.25
09:57:11|64094.01
09:57:12|64091.55
09:57:14|64091.39
09:57:15|64090.
09:57:16|64089.17
09:57:17|64084.07
09:57:18|64082.35
09:57:19|64082.07
09:57:20|64083.25
09:57:21|64080.51
09:57:22|64082.51
09:57:24|64082.23
09:57:25|64086.02
09:57:27|64091.93
09:57:27|64097.72
09:57:28|64100.89
09:57:30|64098.58
09:57:30|64102.03
09:57:32|64104.75
09:57:32|64106.04
09:57:34|64117.88
09:57:35|64117.83
09:57:35|64115.34
09:57:37|64116.27
09:57:38|64122.75
09:57:39|64123.02
09:57:40|64123.11
09:57:41|64125.76
09:57:42|64123.86
09:57:44|64120.47
09:57:44|64123.29
09:57:46|64124.13
09:57:46|64133.12
09:57:48|64137.1
09:57:49|64136.53
09:57:50|64135.74
09:57:51|64135.64
09:57:51|64133.02
09:57:52|64132.24
09:57:53|64133.87
09:57:54|64132.03
09:57:56|64130.42
09:57:57|64134.76
09:57:58|64132.33
09:57:59|64131.87
09:58:00|64131.62
09:58:01|64129.52
09:58:03|64129.06
09:58:05|64130.89
09:58:05|64125.5
09:58:07|64126.93
09:58:07|64129.65
09:58:09|64126.37
09:58:11|64130.49
09:58:11|64125.92
09:58:13|64121.05
09:58:14|64123.29
09:58:15|64124.84
09:58:16|64123.77
09:58:17|64122.31
09:58:18|64121.07
09:58:19|64119.61
09:58:20|64120.3
09:58:21|64118.3
09:58:22|64121.22
09:58:24|64119.05
09:58:24|64119.43
09:58:26|64119.9
09:58:26|64120.45
09:58:27|64122.05
09:58:29|64124.08
09:58:30|64127.28
09:58:31|64130.19
09:58:33|64131.77
09:58:34|64136.95
09:58:35|64136.35
09:58:36|64133.43
09:58:37|64128.75
09:58:37|64110.52
09:58:39|64113.48
09:58:39|64113.81
09:58:41|64115.16
09:58:42|64126.91
09:58:43|64127.6
09:58:44|64130.51
09:58:45|64122.02
09:58:46|64126.55
09:58:47|64124.93
09:58:48|64127.54
09:58:49|64127.83
09:58:51|64140.67
09:58:51|64132.58
09:58:53|64133.28
09:58:53|64136.29
09:58:54|64135.73
09:58:56|64137.44
09:58:56|64137.61
09:58:58|64138.04
09:58:59|64138.03
09:59:00|64136.48
09:59:01|64138.89
09:59:02|64141.
09:59:04|64132.42
09:59:06|64131.48
09:59:07|64132.62
09:59:07|64134.72
09:59:09|64132.47
09:59:10|64134.7
09:59:11|64134.83
09:59:12|64135.8
09:59:13|64135.93
09:59:14|64134.53
09:59:16|64135.25
09:59:16|64134.95
09:59:18|64135.45
09:59:19|64140.
09:59:19|64139.17
09:59:21|64138.96
09:59:22|64134.51
09:59:23|64134.27
09:59:24|64134.27
09:59:25|64137.77
09:59:26|64136.86
09:59:27|64136.16
09:59:29|64138.09
09:59:30|64138.54
09:59:31|64138.54
09:59:32|64138.92
09:59:33|64138.92
09:59:34|64138.92
09:59:35|64138.31
09:59:36|64137.48
09:59:38|64137.1
09:59:38|64136.27
09:59:41|64138.11
09:59:41|64136.62
09:59:42|64135.29
09:59:44|64136.8
09:59:46|64135.97
09:59:46|64137.08
09:59:47|64137.22
09:59:48|64137.37
09:59:49|64135.74
09:59:51|64137.92
09:59:52|64139.01
09:59:53|64139.21
09:59:55|64143.65
09:59:56|64141.49
09:59:57|64141.49
09:59:59|64139.76
09:59:59|64139.14
10:00:01|64135.55
10:00:02|64139.57
10:00:03|64140.2
10:00:04|64138.06
10:00:05|64143.75
10:00:06|64139.25
10:00:08|64140.78
10:00:08|64139.91
10:00:09|64138.93
10:00:11|64139.27
10:00:12|64139.88
10:00:13|64135.8
10:00:14|64136.5
10:00:15|64122.64
10:00:16|64123.59
10:00:17|64126.28
10:00:18|64118.83
10:00:19|64121.43
10:00:20|64119.25
10:00:22|64119.66
10:00:22|64119.53
10:00:23|64121.09
10:00:24|64127.98
10:00:25|64136.48
10:00:26|64141.22
10:00:27|64136.9
10:00:29|64135.46
10:00:29|64128.93
10:00:30|64126.86
10:00:32|64127.76
10:00:33|64128.63
10:00:33|64128.77
10:00:35|64129.85
10:00:37|64131.57
10:00:38|64137.7
10:00:39|64138.17
10:00:40|64134.01
10:00:42|64135.68
10:00:43|64132.29
10:00:44|64133.37
10:00:45|64133.46
10:00:45|64134.09
10:00:47|64134.27
10:00:48|64137.1
10:00:49|64139.1
10:00:50|64135.4
10:00:51|64133.23
10:00:52|64134.16
10:00:53|64137.85
10:00:55|64126.63
10:00:55|64127.48
10:00:56|64124.27
10:00:58|64125.71
10:00:59|64129.66
10:01:00|64125.67
10:01:01|64123.63
10:01:01|64124.43
10:01:03|64123.08
10:01:05|64116.83
10:01:06|64123.24
10:01:07|64122.75
10:01:07|64120.27
10:01:08|64119.04
10:01:09|64120.45
10:01:10|64122.27
10:01:11|64124.29
10:01:12|64135.33
10:01:13|64132.35
10:01:14|64125.02
10:01:17|64114.86
10:01:17|64118.07
10:01:19|64109.92
10:01:19|64113.24
10:01:21|64117.77
10:01:22|64124.77
10:01:23|64132.69
10:01:24|64134.39
10:01:24|64139.18
10:01:25|64140.93
10:01:27|64146.36
10:01:28|64145.85
10:01:29|64165.46
10:01:30|64162.63
10:01:31|64164.77
10:01:32|64162.03
10:01:33|64162.39
10:01:34|64165.11
10:01:34|64164.31
10:01:37|64162.63
10:01:39|64162.17
10:01:39|64161.99
10:01:41|64161.21
10:01:43|64158.04
10:01:45|64150.65
10:01:46|64145.94
10:01:46|64142.57
10:01:47|64139.28
10:01:51|64137.46
10:01:53|64138.62
10:01:53|64140.99
10:01:55|64139.4
10:01:56|64142.99
10:01:57|64142.33
10:01:58|64143.62
10:01:58|64142.87
10:01:59|64143.01
10:02:01|64146.79
10:02:02|64148.17
10:02:03|64141.09
10:02:04|64138.62
10:02:05|64140.3
10:02:06|64140.3
10:02:07|64136.05
10:02:08|64133.42
10:02:09|64137.61
10:02:11|64138.8
10:02:11|64145.23
10:02:13|64142.05
10:02:13|64142.95
10:02:15|64141.67
10:02:16|64144.47
10:02:17|64144.96
10:02:18|64152.77
10:02:18|64157.25
10:02:20|64157.28
10:02:21|64154.22
10:02:22|64158.04
10:02:23|64160.42
10:02:25|64161.47
10:02:25|64160.68
10:02:27|64160.69
10:02:28|64157.59
10:02:29|64160.24
10:02:30|64161.76
10:02:31|64159.51
10:02:32|64164.76
10:02:34|64170.01
10:02:35|64171.88
10:02:35|64173.76
10:02:37|64172.53
10:02:39|64172.53
10:02:39|64178.13
10:02:40|64180.54
10:02:42|64185.
10:02:43|64185.29
10:02:44|64181.67
10:02:45|64178.02
10:02:46|64180.41
10:02:47|64180.07
10:02:48|64180.77
10:02:49|64180.65
10:02:51|64179.15
10:02:51|64180.62
10:02:52|64180.68
10:02:53|64180.17
10:02:55|64180.12
10:02:55|64179.09
10:02:57|64176.63
10:02:57|64179.11
10:02:59|64179.45
10:02:59|64179.36
10:03:01|64179.36
10:03:01|64163.62
10:03:02|64165.07
10:03:03|64163.06
10:03:04|64164.11
10:03:07|64162.18
10:03:07|64164.95
10:03:09|64162.03
10:03:10|64165.27
10:03:11|64158.78
10:03:12|64162.26
10:03:12|64161.87
10:03:13|64158.37
10:03:15|64158.
10:03:16|64148.91
10:03:17|64153.61
10:03:18|64158.49
10:03:20|64157.42
10:03:20|64156.15
10:03:22|64157.15
10:03:23|64155.83
10:03:25|64156.2
10:03:26|64158.4
10:03:26|64164.47
10:03:27|64162.57
10:03:28|64160.04
10:03:29|64156.12
10:03:30|64154.04
10:03:31|64155.4
10:03:33|64155.91
10:03:33|64156.43
10:03:35|64156.43
10:03:35|64156.43
10:03:37|64157.22
10:03:39|64157.19
10:03:39|64158.41
10:03:41|64157.55
10:03:41|64156.88
10:03:44|64156.19
10:03:45|64156.19
10:03:46|64157.24
10:03:48|64152.04
10:03:48|64154.95
10:03:49|64154.89
10:03:51|64156.56
10:03:52|64158.06
10:03:53|64154.94
10:03:54|64154.12
10:03:55|64153.49
10:03:56|64155.27
10:03:58|64158.21
10:03:59|64155.79
10:04:00|64155.65
10:04:00|64153.76
10:04:01|64154.63
10:04:02|64157.57
10:04:04|64152.28
10:04:05|64142.21
10:04:05|64147.85
10:04:07|64149.79
10:04:07|64149.18
10:04:09|64149.88
10:04:10|64150.61
10:04:11|64154.
10:04:12|64174.56
10:04:13|64178.9
10:04:14|64177.69
10:04:16|64161.98
10:04:17|64164.86
10:04:18|64163.22
10:04:18|64161.24
10:04:20|64164.68
10:04:20|64167.55
10:04:22|64167.55
10:04:23|64174.06
10:04:24|64181.11
10:04:25|64176.65
10:04:25|64181.64
10:04:26|64183.47
10:04:28|64182.95
10:04:29|64180.6
10:04:30|64185.41
10:04:31|64186.89
10:04:32|64186.03
10:04:33|64186.01
10:04:34|64180.99
10:04:35|64183.69
10:04:36|64180.72
10:04:37|64180.16
10:04:38|64180.59
10:04:41|64184.85
10:04:41|64181.59
10:04:42|64179.17
10:04:43|64180.21
10:04:44|64179.11
10:04:45|64177.38
10:04:47|64176.16
10:04:48|64180.01
10:04:49|64183.58
10:04:49|64182.01
10:04:50|64183.49
10:04:52|64183.49
10:04:52|64184.46
10:04:54|64180.85
10:04:55|64181.93
10:04:56|64184.36
10:04:57|64180.66
10:04:58|64178.92
10:04:59|64181.34
10:05:01|64183.21
10:05:02|64181.1
10:05:02|64181.85
10:05:03|64179.54
10:05:05|64177.2
10:05:05|64176.44
10:05:07|64180.79
10:05:08|64187.04
10:05:09|64188.69
10:05:10|64187.94
10:05:12|64188.81
10:05:12|64191.47
10:05:13|64189.82
10:05:14|64190.88
10:05:15|64190.72
10:05:17|64188.6
10:05:18|64188.71
10:05:18|64189.12
10:05:20|64187.75
10:05:21|64186.95
10:05:21|64190.38
10:05:22|64188.64
10:05:23|64187.59
10:05:25|64189.77
10:05:25|64189.55
10:05:26|64189.11
10:05:27|64183.92
10:05:29|64185.85
10:05:29|64183.85
10:05:31|64186.3
10:05:32|64188.17
10:05:32|64173.58
10:05:33|64179.23
10:05:34|64176.12
10:05:35|64181.03
10:05:36|64177.15
10:05:38|64178.04
10:05:39|64175.35
10:05:40|64173.73
10:05:42|64170.23
10:05:42|64168.81
10:05:44|64165.2
10:05:45|64164.6
10:05:46|64162.92
10:05:47|64162.26
10:05:49|64164.27
10:05:49|64162.74
10:05:50|64162.18
10:05:51|64155.21
10:05:53|64149.96
10:05:53|64150.47
10:05:55|64148.19
10:05:56|64148.21
10:05:56|64153.15
10:05:59|64152.91
10:05:59|64150.66
10:06:00|64151.74
10:06:01|64162.3
10:06:02|64166.71
10:06:04|64172.68
10:06:05|64176.17
10:06:05|64173.6
10:06:06|64168.03
10:06:08|64167.31
10:06:09|64166.43
10:06:10|64160.
10:06:11|64169.51
10:06:12|64176.74
10:06:13|64176.37
10:06:15|64169.85
10:06:16|64148.02
10:06:16|64145.42
10:06:18|64146.24
10:06:19|64148.12
10:06:20|64145.38
10:06:21|64146.3
10:06:22|64149.17
10:06:23|64150.38
10:06:24|64148.37
10:06:25|64153.28
10:06:26|64156.88
10:06:27|64160.58
10:06:29|64157.35
10:06:29|64158.07
10:06:31|64161.49
10:06:31|64160.74
10:06:32|64160.04
10:06:33|64160.03
10:06:34|64160.38
10:06:36|64153.71
10:06:36|64156.62
10:06:38|64159.42
10:06:39|64167.41
10:06:39|64165.09
10:06:42|64163.58
10:06:43|64164.02
10:06:45|64163.61
10:06:46|64165.75
10:06:48|64161.77
10:06:49|64163.81
10:06:50|64166.96
10:06:51|64168.65
10:06:51|64169.4
10:06:52|64165.05
10:06:54|64166.87
10:06:55|64166.87
10:06:57|64165.98
10:06:58|64165.89
10:06:59|64163.7
10:07:00|64167.02
10:07:02|64168.77
10:07:02|64165.93
10:07:03|64162.86
10:07:05|64159.08
10:07:05|64151.89
10:07:07|64155.98
10:07:08|64155.03
10:07:09|64154.95
10:07:09|64155.96
10:07:11|64162.38
10:07:12|64167.04
10:07:13|64157.98
10:07:14|64159.18
10:07:15|64155.38
10:07:15|64142.89
10:07:17|64142.12
10:07:18|64147.28
10:07:19|64140.4
10:07:19|64141.51
10:07:20|64142.66
10:07:22|64144.03
10:07:23|64142.74
10:07:24|64143.85
10:07:25|64145.19
10:07:26|64146.13
10:07:28|64145.65
10:07:28|64144.35
10:07:29|64145.02
10:07:30|64144.97
10:07:32|64145.31
10:07:33|64145.11
10:07:34|64144.92
10:07:34|64145.01
10:07:36|64138.
10:07:37|64133.9
10:07:37|64129.17
10:07:39|64127.7
10:07:40|64129.21
10:07:41|64129.21
10:07:43|64120.92
10:07:45|64123.09
10:07:45|64126.22
10:07:47|64123.6
10:07:48|64122.49
10:07:49|64124.61
10:07:51|64125.27
10:07:51|64125.12
10:07:53|64125.42
10:07:54|64120.
10:07:55|64122.1
10:07:56|64124.55
10:07:56|64124.15
10:07:58|64128.39
10:07:58|64126.69
10:08:00|64126.49
10:08:01|64127.66
10:08:02|64123.53
10:08:04|64117.21
10:08:04|64111.46
10:08:06|64114.01
10:08:06|64132.
10:08:07|64142.73
10:08:09|64137.35
10:08:09|64138.19
10:08:11|64142.14
10:08:12|64139.16
10:08:14|64145.18
10:08:14|64148.91
10:08:16|64153.25
10:08:17|64134.4
10:08:17|64136.26
10:08:18|64136.96
10:08:19|64136.7
10:08:21|64136.76
10:08:22|64132.61
10:08:22|64135.8
10:08:23|64133.
10:08:24|64133.19
10:08:26|64134.83
10:08:27|64133.48
10:08:28|64130.96
10:08:29|64131.9
10:08:30|64128.96
10:08:31|64130.15
10:08:33|64131.26
10:08:34|64130.84
10:08:34|64130.84
10:08:36|64142.61
10:08:36|64140.97
10:08:37|64137.31
10:08:39|64135.22
10:08:39|64134.36
10:08:41|64136.04
10:08:42|64136.04
10:08:44|64130.34
10:08:45|64130.34
10:08:46|64130.34
10:08:47|64134.78
10:08:48|64134.78
10:08:49|64132.37
10:08:50|64131.93
10:08:51|64131.93
10:08:52|64134.31
10:08:53|64133.78
10:08:55|64131.93
10:08:56|64132.07
10:08:57|64134.33
10:08:57|64138.09
10:08:59|64136.59
10:08:59|64139.84
10:09:01|64137.18
10:09:02|64141.73
10:09:02|64145.23
10:09:03|64147.3
10:09:04|64146.11
10:09:06|64146.08
10:09:06|64150.01
10:09:07|64147.37
10:09:09|64146.42
10:09:10|64145.74
10:09:10|64147.15
10:09:12|64146.74
10:09:12|64142.58
10:09:14|64137.55
10:09:16|64131.04
10:09:16|64134.58
10:09:18|64135.6
10:09:19|64128.95
10:09:19|64128.84
10:09:21|64130.48
10:09:22|64129.43
10:09:23|64130.54
10:09:24|64130.49
10:09:25|64128.15
10:09:26|64128.64
10:09:27|64118.82
10:09:28|64114.79
10:09:30|64113.39
10:09:32|64114.84
10:09:32|64117.18
10:09:34|64113.57
10:09:35|64116.22
10:09:37|64093.97
10:09:38|64096.01
10:09:38|64096.71
10:09:40|64092.
10:09:41|64089.66
10:09:42|64096.57
10:09:43|64092.77
10:09:44|64093.05
10:09:46|64094.6
10:09:46|64093.05
10:09:47|64099.78
10:09:49|64096.75
10:09:50|64096.45
10:09:52|64093.32
10:09:52|64092.58
10:09:54|64096.77
10:09:54|64099.11
10:09:55|64098.53
10:09:57|64095.5
10:09:59|64094.96
10:09:59|64092.29
10:10:00|64092.19
10:10:03|64091.01
10:10:04|64093.31
10:10:06|64094.1
10:10:06|64087.85
10:10:07|64085.26
10:10:09|64085.99
10:10:10|64099.87
10:10:11|64096.31
10:10:12|64089.97
10:10:14|64089.11
10:10:16|64086.64
10:10:17|64086.92
10:10:18|64086.47
10:10:19|64088.46
10:10:20|64077.53
10:10:21|64075.74
10:10:21|64076.72
10:10:22|64074.51
10:10:24|64070.53
10:10:25|64071.37
10:10:26|64074.91
10:10:27|64077.27
10:10:28|64081.69
10:10:29|64073.71
10:10:30|64073.24
10:10:31|64076.46
10:10:33|64073.84
10:10:34|64066.62
10:10:35|64074.02
10:10:36|64076.17
10:10:37|64078.42
10:10:38|64081.44
10:10:38|64082.97
10:10:40|64078.74
10:10:41|64073.08
10:10:42|64073.87
10:10:43|64073.5
10:10:44|64070.25
10:10:46|64073.3
10:10:46|64077.17
10:10:47|64077.03
10:10:48|64071.96
10:10:49|64067.08
10:10:50|64066.82
10:10:51|64071.78
10:10:52|64070.
10:10:53|64072.
10:10:54|64070.44
10:10:55|64067.98
10:10:56|64068.84
10:10:59|64065.79
10:10:59|64067.06
10:11:00|64067.84
10:11:02|64062.06
10:11:02|64065.12
10:11:04|64062.69
10:11:06|64069.83
10:11:07|64065.59
10:11:07|64066.32
10:11:08|64064.57
10:11:09|64069.41
10:11:10|64069.59
10:11:11|64070.22
10:11:13|64070.22
10:11:13|64069.51
10:11:14|64067.49
10:11:16|64064.94
10:11:17|64061.97
10:11:19|64061.98
10:11:20|64059.31
10:11:20|64060.73
10:11:21|64060.73
10:11:22|64067.74
10:11:23|64065.2
10:11:25|64064.44
10:11:25|64058.19
10:11:27|64060.64
10:11:27|64065.1
10:11:28|64061.56
10:11:30|64059.94
10:11:30|64063.14
10:11:33|64063.96
10:11:33|64060.67
10:11:35|64063.76
10:11:36|64064.4
10:11:38|64062.
10:11:39|64065.31
10:11:40|64055.21
10:11:41|64057.6
10:11:41|64055.34
10:11:43|64049.84
10:11:45|64045.48
10:11:45|64043.99
10:11:46|64041.44
10:11:47|64058.3
10:11:48|64057.99
10:11:50|64059.84
10:11:50|64060.99
10:11:52|64057.25
10:11:53|64060.52
10:11:55|64056.37
10:11:55|64058.18
10:11:56|64072.
10:11:58|64063.12
10:11:59|64062.51
10:11:59|64060.47
10:12:00|64064.31
10:12:02|64059.84
10:12:02|64060.1
10:12:03|64064.83
10:12:05|64063.88
10:12:06|64062.46
10:12:07|64062.58
10:12:08|64066.55
10:12:09|64070.91
10:12:09|64070.62
10:12:11|64072.31
10:12:12|64074.43
10:12:13|64079.59
10:12:14|64064.92
10:12:15|64060.11
10:12:16|64059.92
10:12:17|64056.36
10:12:18|64056.14
10:12:20|64054.63
10:12:20|64051.67
10:12:22|64059.02
10:12:22|64058.51
10:12:23|64056.01
10:12:25|64054.87
10:12:26|64053.22
10:12:26|64053.07
10:12:28|64053.19
10:12:29|64053.21
10:12:30|64052.38
10:12:32|64051.99
10:12:34|64053.56
10:12:34|64052.16
10:12:36|64059.33
10:12:36|64057.03
10:12:38|64055.76
10:12:39|64057.57
10:12:40|64058.14
10:12:41|64058.64
10:12:42|64057.12
10:12:43|64060.69
10:12:44|64058.65
10:12:45|64055.82
10:12:46|64055.04
10:12:47|64052.99
10:12:48|64050.9
10:12:49|64048.33
10:12:50|64047.93
10:12:52|64049.89
10:12:52|64047.77
10:12:54|64048.67
10:12:55|64048.67
10:12:55|64045.9
10:12:56|64047.05
10:12:58|64047.05
10:12:58|64038.25
10:13:00|64042.41
10:13:01|64041.58
10:13:02|64032.59
10:13:03|64027.99
10:13:04|64017.64
10:13:05|64018.28
10:13:07|64016.27
10:13:07|64013.82
10:13:09|64019.13
10:13:10|64017.6
10:13:10|64012.67
10:13:11|64001.41
10:13:13|63992.03
10:13:14|63987.37
10:13:15|63985.98
10:13:15|63977.99
10:13:17|63984.17
10:13:18|63987.42
10:13:18|63987.79
10:13:20|63986.7
10:13:21|63978.09
10:13:22|63982.86
10:13:23|63978.64
10:13:24|63980.98
10:13:25|63976.16
10:13:26|63984.78
10:13:27|63986.48
10:13:28|63991.51
10:13:29|63982.62
10:13:31|63985.4
10:13:32|63977.08
10:13:34|63983.99
10:13:37|63980.74
10:13:38|63986.38
10:13:39|63990.14
10:13:39|63982.01
10:13:40|63980.11
10:13:42|63979.09
10:13:43|63973.48
10:13:44|63975.55
10:13:45|63978.31
10:13:46|63978.44
10:13:47|63979.96
10:13:49|63974.79
10:13:50|63951.19
10:13:51|63948.3
10:13:52|63941.84
10:13:53|63940.
10:13:54|63941.42
10:13:55|63940.36
10:13:55|63940.2
10:13:57|63944.33
10:13:59|63928.65
10:13:59|63930.
10:14:01|63927.98
10:14:01|63926.32
10:14:04|63929.25
10:14:04|63929.46
10:14:06|63932.24
10:14:07|63912.74
10:14:08|63908.
10:14:09|63884.71
10:14:10|63887.34
10:14:11|63889.1
10:14:12|63895.6
10:14:14|63888.98
10:14:15|63898.07
10:14:16|63894.16
10:14:17|63896.54
10:14:18|63880.8
10:14:19|63855.95
10:14:20|63857.49
10:14:21|63847.74
10:14:22|63853.16
10:14:24|63874.43
10:14:25|63878.06
10:14:25|63883.28
10:14:27|63890.76
10:14:28|63899.99
10:14:29|63893.93
10:14:31|63894.04
10:14:32|63899.06
10:14:32|63887.99
10:14:34|63883.46
10:14:34|63880.02
10:14:37|63888.1
10:14:37|63902.68
10:14:39|63911.45
10:14:39|63909.15
10:14:41|63906.04
10:14:42|63896.58
10:14:43|63901.04
10:14:44|63899.12
10:14:45|63905.53
10:14:46|63898.13
10:14:48|63898.46
10:14:49|63901.73
10:14:50|63890.19
10:14:51|63895.41
10:14:53|63893.04
10:14:54|63894.86
10:14:54|63892.76
10:14:56|63896.49
10:14:57|63898.28
10:14:58|63897.95
10:14:59|63908.02
10:15:01|63909.34
10:15:02|63913.23
10:15:03|63908.11
10:15:04|63911.27
10:15:05|63903.42
10:15:06|63897.92
10:15:07|63899.87
10:15:08|63905.43
10:15:09|63900.27
10:15:10|63897.77
10:15:12|63902.77
10:15:13|63903.52
10:15:14|63907.55
10:15:14|63906.82
10:15:15|63903.3
10:15:16|63909.68
10:15:18|63923.64
10:15:19|63926.37
10:15:21|63927.52
10:15:21|63936.37
10:15:23|63941.61
10:15:24|63938.8
10:15:25|63939.01
10:15:26|63940.02
10:15:27|63942.03
10:15:29|63943.46
10:15:30|63943.71
10:15:31|63947.79
10:15:32|63941.9
10:15:33|63942.31
10:15:33|63948.53
10:15:36|63951.11
10:15:37|63947.9
10:15:39|63932.
10:15:40|63933.59
10:15:42|63950.66
10:15:43|63949.36
10:15:43|63950.48
10:15:44|63963.64
10:15:45|63959.78
10:15:47|63961.17
10:15:48|63959.9
10:15:49|63963.99
10:15:50|63967.14
10:15:51|63974.21
10:15:52|63977.99
10:15:53|63985.13
10:15:54|63991.75
10:15:55|63992.96
10:15:57|63998.97
10:15:57|63994.68
10:15:59|63994.9
10:16:00|63995.81
10:16:01|63985.76
10:16:03|63997.63
10:16:03|63997.02
10:16:05|63997.84
10:16:06|63997.42
10:16:06|63991.37
10:16:08|63985.04
10:16:09|63984.9
10:16:10|63996.17
10:16:11|63994.93
10:16:12|64000.36
10:16:13|64002.44
10:16:15|64002.16
10:16:16|64004.74
10:16:16|64004.84
10:16:17|64014.
10:16:18|64005.95
10:16:20|63999.67
10:16:21|63994.91
10:16:22|63986.15
10:16:23|63989.45
10:16:24|63990.18
10:16:25|63988.83
10:16:26|63987.17
10:16:27|63980.88
10:16:28|63984.56
10:16:29|63982.98
10:16:30|63989.28
10:16:31|63988.5
10:16:32|63984.02
10:16:34|63986.6
10:16:35|63987.95
10:16:37|63987.19
10:16:38|63988.85
10:16:39|63998.43
10:16:40|64004.18
10:16:42|64010.6
10:16:43|64017.88
10:16:44|64018.01
10:16:45|64019.51
10:16:45|64020.02
10:16:46|64020.58
10:16:49|64018.18
10:16:50|64014.65
10:16:51|64016.35
10:16:52|64014.51
10:16:53|64012.08
10:16:54|64008.87
10:16:55|64019.76
10:16:57|64017.78
10:16:58|64017.36
10:16:59|64016.43
10:16:59|64017.5
10:17:01|64015.5
10:17:03|64009.7
10:17:03|64006.06
10:17:04|64012.55
10:17:05|64011.99
10:17:06|64001.39
10:17:08|63995.94
10:17:08|64007.65
10:17:09|64003.03
10:17:10|63994.37
10:17:12|63991.1
10:17:13|63995.13
10:17:14|63996.72
10:17:16|63993.86
10:17:16|64000.35
10:17:17|63999.53
10:17:18|63997.58
10:17:19|63999.89
10:17:20|63982.93
10:17:22|63985.88
10:17:22|63988.
10:17:24|63988.
10:17:25|63991.93
10:17:25|63993.36
10:17:26|63993.1
10:17:28|63991.98
10:17:29|63992.91
10:17:30|63992.78
10:17:31|63993.88
10:17:32|63990.15
10:17:33|63988.71
10:17:34|63986.83
10:17:34|63978.14
10:17:36|63968.96
10:17:38|63961.82
10:17:39|63967.66
10:17:40|63966.95
10:17:41|63966.28
10:17:43|63966.76
10:17:44|63960.22
10:17:44|63951.44
10:17:46|63957.13
10:17:46|63964.46
10:17:47|63981.77
10:17:49|63976.57
10:17:50|63979.56
10:17:51|63983.24
10:17:53|63987.03
10:17:53|63990.01
10:17:54|63989.
10:17:56|63985.84
10:17:57|63989.91
10:17:57|63986.
10:17:58|63984.49
10:18:00|63986.8
10:18:01|63979.58
10:18:02|63979.73
10:18:02|63977.65
10:18:03|63976.24
10:18:05|63941.24
10:18:06|63937.88
10:18:07|63933.91
10:18:08|63937.95
10:18:08|63935.61
10:18:09|63935.58
10:18:11|63940.46
10:18:11|63945.71
10:18:13|63939.74
10:18:13|63936.65
10:18:15|63939.23
10:18:16|63935.85
10:18:17|63937.83
10:18:18|63941.49
10:18:19|63944.39
10:18:20|63942.36
10:18:21|63940.02
10:18:22|63940.77
10:18:23|63940.
10:18:25|63940.07
10:18:25|63942.76
10:18:26|63940.
10:18:27|63930.75
10:18:29|63932.27
10:18:30|63938.49
10:18:31|63936.93
10:18:32|63929.8
10:18:33|63930.3
10:18:34|63919.42
10:18:34|63926.44
10:18:36|63884.07
10:18:37|63884.88
10:18:38|63877.04
10:18:40|63857.97
10:18:41|63851.94
10:18:42|63848.71
10:18:44|63834.37
10:18:44|63838.65
10:18:46|63845.14
10:18:46|63859.47
10:18:48|63849.82
10:18:50|63855.
10:18:50|63854.47
10:18:52|63842.28
10:18:53|63842.
10:18:54|63843.5
10:18:55|63847.04
10:18:56|63850.3
10:18:57|63844.01
10:18:58|63846.08
10:18:59|63850.01
10:19:00|63850.93
10:19:01|63853.02
10:19:02|63852.05
10:19:04|63854.
10:19:05|63858.39
10:19:06|63855.56
10:19:06|63857.02
10:19:07|63842.09
10:19:08|63833.23
10:19:09|63837.71
10:19:10|63836.5
10:19:11|63826.08
10:19:12|63803.
10:19:13|63808.82
10:19:14|63814.14
10:19:16|63826.71
10:19:17|63809.86
10:19:17|63804.47
10:19:18|63782.02
10:19:21|63798.32
10:19:21|63808.41
10:19:23|63812.25
10:19:23|63809.71
10:19:24|63809.99
10:19:25|63800.13
10:19:26|63798.45
10:19:27|63796.25
10:19:29|63803.59
10:19:31|63801.52
10:19:31|63792.
10:19:34|63784.54
10:19:34|63789.43
10:19:35|63784.9
10:19:37|63787.13
10:19:38|63784.48
10:19:39|63780.02
10:19:41|63757.98
10:19:41|63768.42
10:19:43|63776.03
10:19:44|63776.6
10:19:44|63782.47
10:19:45|63786.65
10:19:46|63773.82
10:19:49|63778.99
10:19:50|63785.35
10:19:50|63784.91
10:19:52|63788.4
10:19:53|63781.34
10:19:54|63790.63
10:19:56|63782.62
10:19:57|63787.
10:19:59|63783.77
10:19:59|63790.8
10:20:02|63797.66
10:20:03|63804.56
10:20:04|63819.26
10:20:05|63819.66
10:20:06|63825.03
10:20:08|63824.31
10:20:09|63826.38
10:20:10|63831.7
10:20:11|63844.8
10:20:13|63846.63
10:20:13|63830.8
10:20:15|63831.2
10:20:16|63827.99
10:20:17|63833.16
10:20:18|63847.45
10:20:19|63848.39
10:20:20|63841.99
10:20:22|63850.76
10:20:24|63859.33
10:20:24|63854.72
10:20:26|63850.01
10:20:27|63847.83
10:20:28|63852.
10:20:29|63855.35
10:20:30|63869.92
10:20:31|63871.06
10:20:32|63871.63
10:20:34|63854.26
10:20:35|63878.04
10:20:36|63874.77
10:20:37|63877.3
10:20:38|63874.5
10:20:39|63871.76
10:20:41|63870.2
10:20:41|63882.72
10:20:42|63885.81
10:20:43|63881.68
10:20:45|63883.07
10:20:46|63886.93
10:20:47|63891.55
10:20:48|63889.
10:20:49|63902.05
10:20:50|63895.04
10:20:51|63895.46
10:20:52|63886.35
10:20:54|63879.54
10:20:55|63869.41
10:20:56|63870.61
10:20:56|63874.15
10:20:58|63876.92
10:20:58|63891.38
10:21:00|63885.67
10:21:01|63833.95
10:21:02|63843.04
10:21:03|63851.94
10:21:04|63855.59
10:21:05|63864.68
10:21:05|63860.05
10:21:06|63858.44
10:21:08|63861.36
10:21:08|63859.85
10:21:11|63860.
10:21:12|63864.87
10:21:13|63866.11
10:21:14|63867.9
10:21:15|63866.74
10:21:16|63869.19
10:21:17|63869.96
10:21:18|63868.49
10:21:19|63866.73
10:21:20|63859.4
10:21:22|63858.02
10:21:24|63869.24
10:21:24|63874.08
10:21:25|63883.66
10:21:27|63887.26
10:21:28|63882.35
10:21:28|63883.61
10:21:30|63883.61
10:21:32|63889.14
10:21:32|63890.41
10:21:34|63899.99
10:21:35|63894.39
10:21:37|63901.12
10:21:37|63900.99
10:21:39|63903.4
10:21:40|63902.1
10:21:40|63902.86
10:21:42|63904.05
10:21:43|63903.86
10:21:44|63906.1
10:21:45|63834.11
10:21:46|63831.93
10:21:47|63828.82
10:21:48|63834.3
10:21:50|63832.31
10:21:51|63838.47
10:21:52|63837.69
10:21:52|63831.21
10:21:53|63834.01
10:21:54|63832.89
10:21:55|63828.24
10:21:56|63831.57
10:21:58|63836.81
10:21:58|63834.92
10:21:59|63832.66
10:22:01|63833.25
10:22:01|63820.92
10:22:02|63834.96
10:22:03|63830.33
10:22:04|63837.95
10:22:07|63831.19
10:22:07|63817.53
10:22:09|63822.85
10:22:10|63823.42
10:22:11|63828.91
10:22:12|63830.76
10:22:13|63830.84
10:22:14|63830.69
10:22:15|63826.29
10:22:16|63809.13
10:22:17|63811.97
10:22:18|63800.
10:22:20|63810.44
10:22:20|63821.
10:22:22|63820.13
10:22:23|63829.39
10:22:25|63830.9
10:22:25|63831.58
10:22:27|63833.44
10:22:29|63837.09
10:22:30|63831.
10:22:32|63831.
10:22:33|63835.81
10:22:34|63834.
10:22:36|63838.4
10:22:36|63834.87
10:22:37|63836.68
10:22:39|63849.85
10:22:40|63840.55
10:22:41|63841.62
10:22:42|63838.32
10:22:43|63854.88
10:22:45|63857.17
10:22:46|63858.27
10:22:46|63857.86
10:22:48|63857.32
10:22:48|63862.05
10:22:49|63871.88
10:22:51|63870.95
10:22:52|63865.71
10:22:53|63881.81
10:22:54|63882.81
10:22:55|63881.19
10:22:56|63875.
10:22:57|63877.99
10:22:59|63876.03
10:23:00|63863.28
10:23:01|63869.4
10:23:01|63848.44
10:23:03|63854.46
10:23:03|63862.81
10:23:04|63860.
10:23:05|63852.59
10:23:07|63854.83
10:23:08|63844.65
10:23:09|63848.29
10:23:09|63842.43
10:23:11|63828.01
10:23:11|63834.79
10:23:13|63841.56
10:23:13|63839.29
10:23:14|63849.15
10:23:15|63840.26
10:23:17|63839.37
10:23:18|63840.89
10:23:19|63838.06
10:23:20|63841.59
10:23:21|63834.37
10:23:22|63838.7
10:23:23|63841.31
10:23:25|63841.31
10:23:25|63852.26
10:23:27|63848.17
10:23:28|63846.37
10:23:29|63846.36
10:23:31|63832.96
10:23:31|63861.69
10:23:33|63861.47
10:23:34|63861.27
10:23:35|63857.42
10:23:36|63856.
10:23:37|63858.61
10:23:38|63857.45
10:23:39|63857.36
10:23:40|63857.5
10:23:41|63856.21
10:23:44|63858.22
10:23:45|63852.11
10:23:46|63867.15
10:23:46|63866.39
10:23:48|63857.53
10:23:49|63847.66
10:23:50|63853.4
10:23:52|63854.63
10:23:52|63852.76
10:23:54|63856.75
10:23:55|63857.99
10:23:56|63857.99
10:23:57|63857.99
10:23:58|63861.12
10:23:59|63858.
10:24:00|63857.86
10:24:01|63855.97
10:24:02|63859.43
10:24:03|63859.27
10:24:04|63863.09
10:24:05|63864.98
10:24:07|63863.25
10:24:08|63865.99
10:24:09|63868.11
10:24:10|63864.44
10:24:11|63865.26
10:24:12|63852.94
10:24:13|63836.24
10:24:15|63830.99
10:24:16|63836.17
10:24:17|63834.32
10:24:18|63847.32
10:24:19|63843.
10:24:19|63831.95
10:24:20|63846.02
10:24:21|63851.12
10:24:24|63860.06
10:24:25|63868.14
10:24:27|63872.26
10:24:29|63870.01
10:24:30|63813.
10:24:30|63827.03
10:24:31|63826.26
10:24:33|63828.73
10:24:34|63832.35
10:24:35|63836.33
10:24:36|63828.03
10:24:37|63831.09
10:24:38|63831.31
10:24:39|63831.31
10:24:41|63829.97
10:24:42|63837.21
10:24:43|63834.31
10:24:44|63837.62
10:24:45|63846.66
10:24:46|63850.34
10:24:47|63849.65
10:24:48|63854.
10:24:50|63852.56
10:24:50|63849.26
10:24:52|63848.89
10:24:52|63851.82
10:24:53|63850.04
10:24:54|63854.
10:24:56|63849.92
10:24:57|63851.56
10:24:58|63825.98
10:24:59|63830.97
10:25:00|63840.61
10:25:02|63848.
10:25:02|63847.13
10:25:03|63852.6
10:25:04|63855.88
10:25:05|63857.66
10:25:06|63861.02
10:25:07|63857.98
10:25:09|63858.96
10:25:09|63862.13
10:25:10|63870.21
10:25:11|63866.58
10:25:13|63871.47
10:25:14|63867.2
10:25:15|63880.
10:25:15|63878.29
10:25:17|63881.89
10:25:18|63892.86
10:25:19|63878.12
10:25:20|63875.17
10:25:22|63878.69
10:25:22|63879.62
10:25:23|63874.68
10:25:24|63860.41
10:25:26|63824.23
10:25:28|63834.91
10:25:28|63835.16
10:25:30|63825.01
10:25:30|63833.7
10:25:31|63835.74
10:25:33|63837.5
10:25:34|63835.79
10:25:35|63845.34
10:25:37|63840.58
10:25:38|63842.37
10:25:38|63846.07
10:25:40|63846.32
10:25:41|63840.66
10:25:42|63834.81
10:25:43|63840.18
10:25:44|63839.55
10:25:45|63836.97
10:25:46|63836.32
10:25:47|63837.45
10:25:48|63835.82
10:25:50|63834.36
10:25:51|63832.53
10:25:52|63829.36
10:25:53|63832.83
10:25:54|63836.24
10:25:55|63835.69
10:25:56|63836.04
10:25:57|63835.13
10:25:58|63835.13
10:25:59|63836.11
10:26:01|63838.29
10:26:01|63835.37
10:26:02|63836.02
10:26:04|63842.06
10:26:04|63846.42
10:26:05|63844.2
10:26:07|63837.01
10:26:07|63840.59
10:26:08|63837.26
10:26:10|63838.64
10:26:10|63839.44
10:26:12|63837.22
10:26:12|63839.02
10:26:14|63843.94
10:26:15|63843.84
10:26:16|63842.
10:26:16|63840.86
10:26:17|63843.6
10:26:19|63840.36
10:26:21|63840.95
10:26:21|63840.31
10:26:22|63839.32
10:26:23|63842.51
10:26:24|63838.28
10:26:25|63840.19
10:26:27|63845.31
10:26:29|63846.22
10:26:29|63852.48
10:26:31|63853.19
10:26:32|63858.72
10:26:33|63861.19
10:26:34|63863.46
10:26:35|63863.
10:26:36|63869.03
10:26:38|63869.43
10:26:38|63869.08
10:26:40|63872.1
10:26:41|63874.12
10:26:41|63875.
10:26:42|63876.19
10:26:43|63877.94
10:26:45|63879.4
10:26:46|63877.49
10:26:47|63873.28
10:26:48|63837.87
10:26:49|63831.81
10:26:50|63841.57
10:26:51|63841.26
10:26:52|63838.89
10:26:53|63843.49
10:26:54|63842.43
10:26:56|63842.23
10:26:56|63841.68
10:26:58|63839.8
10:26:59|63840.85
10:26:59|63842.75
10:27:00|63848.12
10:27:02|63848.
10:27:03|63852.58
10:27:04|63853.86
10:27:05|63849.46
10:27:07|63856.14
10:27:08|63857.58
10:27:09|63855.12
10:27:09|63855.88
10:27:11|63855.88
10:27:11|63855.1
10:27:13|63860.81
10:27:14|63860.11
10:27:14|63860.11
10:27:16|63861.44
10:27:17|63862.54
10:27:18|63861.03
10:27:19|63861.23
10:27:20|63863.46
10:27:21|63861.42
10:27:21|63866.97
10:27:23|63866.97
10:27:23|63869.78
10:27:25|63872.79
10:27:25|63873.67
10:27:27|63871.48
10:27:28|63873.79
10:27:30|63875.04
10:27:32|63877.16
10:27:33|63872.96
10:27:33|63875.1
10:27:35|63877.98
10:27:36|63878.34
10:27:38|63880.78
10:27:39|63881.31
10:27:39|63880.76
10:27:40|63878.47
10:27:42|63881.46
10:27:43|63878.47
10:27:43|63882.96
10:27:45|63881.73
10:27:47|63886.63
10:27:48|63834.58
10:27:49|63843.15
10:27:50|63854.51
10:27:51|63859.41
10:27:52|63858.72
10:27:53|63836.36
10:27:54|63840.
10:27:55|63840.01
10:27:56|63843.18
10:27:57|63844.54
10:27:58|63844.54
10:27:59|63842.96
10:28:01|63843.24
10:28:01|63842.06
10:28:02|63843.34
10:28:04|63840.96
10:28:05|63841.16
10:28:06|63846.83
10:28:06|63846.56
10:28:08|63856.65
10:28:09|63847.42
10:28:10|63839.53
10:28:11|63838.46
10:28:12|63840.04
10:28:13|63846.44
10:28:14|63847.64
10:28:16|63848.08
10:28:16|63844.94
10:28:17|63844.19
10:28:19|63846.6
10:28:20|63848.38
10:28:20|63847.54
10:28:22|63845.66
10:28:23|63846.27
10:28:23|63844.31
10:28:24|63846.
10:28:25|63843.69
10:28:26|63845.04
10:28:28|63843.74
10:28:30|63845.83
10:28:30|63843.79
10:28:32|63843.77
10:28:32|63845.63
10:28:34|63843.4
10:28:35|63843.13
10:28:37|63842.62
10:28:38|63833.9
10:28:39|63831.28
10:28:39|63832.59
10:28:41|63833.92
10:28:42|63833.32
10:28:43|63833.08
10:28:44|63833.16
10:28:45|63835.01
10:28:46|63833.83
10:28:47|63838.
10:28:48|63838.8
10:28:49|63836.27
10:28:50|63835.73
10:28:52|63837.27
10:28:53|63837.01
10:28:54|63837.27
10:28:56|63834.65
10:28:56|63837.04
10:28:58|63834.8
10:28:58|63838.58
10:29:00|63837.27
10:29:00|63835.62
10:29:01|63846.3
10:29:03|63838.16
10:29:04|63824.94
10:29:05|63835.08
10:29:06|63836.29
10:29:06|63840.13
10:29:08|63841.96
10:29:09|63842.88
10:29:10|63840.3
10:29:11|63841.65
10:29:12|63839.96
10:29:13|63839.96
10:29:14|63838.5
10:29:15|63836.72
10:29:16|63835.83
10:29:18|63831.92
10:29:18|63830.67
10:29:19|63832.84
10:29:21|63833.24
10:29:22|63833.03
10:29:22|63833.05
10:29:25|63835.54
10:29:25|63834.68
10:29:26|63842.78
10:29:28|63839.72
10:29:29|63839.62
10:29:30|63825.33
10:29:31|63828.46
10:29:33|63828.35
10:29:34|63835.
10:29:35|63836.73
10:29:36|63836.54
10:29:38|63838.
10:29:38|63834.19
10:29:40|63835.6
10:29:40|63834.48
10:29:42|63829.96
10:29:42|63831.67
10:29:44|63832.6
10:29:45|63841.32
10:29:46|63837.78
10:29:48|63837.66
10:29:48|63838.51
10:29:49|63835.91
10:29:50|63836.14
10:29:51|63839.1
10:29:53|63836.52
10:29:54|63839.03
10:29:55|63836.4
10:29:55|63836.12
10:29:57|63835.96
10:29:58|63838.32
10:30:00|63839.93
10:30:00|63842.32
10:30:01|63847.68
10:30:04|63852.81
10:30:04|63856.75
10:30:05|63860.41
10:30:06|63868.23
10:30:07|63872.44
10:30:09|63872.52
10:30:10|63870.1
10:30:11|63879.4
10:30:13|63876.33
10:30:13|63881.63
10:30:14|63883.29
10:30:15|63909.97
10:30:16|63903.45
10:30:17|63901.99
10:30:18|63902.26
10:30:19|63909.17
10:30:20|63912.18
10:30:21|63913.87
10:30:22|63909.9
10:30:23|63911.67
10:30:25|63913.44
10:30:25|63910.73
10:30:26|63913.04
10:30:28|63909.16
10:30:28|63891.31
10:30:30|63896.49
10:30:31|63886.66
10:30:33|63888.53
10:30:35|63886.05
10:30:36|63891.22
10:30:38|63896.34
10:30:39|63890.02
10:30:40|63887.
10:30:41|63887.74
10:30:43|63872.93
10:30:44|63872.3
10:30:44|63875.86
10:30:46|63878.97
10:30:46|63885.
10:30:48|63878.36
10:30:49|63884.24
10:30:50|63882.99
10:30:52|63888.58
10:30:52|63886.24
10:30:54|63887.09
10:30:54|63894.34
10:30:56|63895.15
10:30:56|63895.71
10:30:57|63893.55
10:30:58|63891.26
10:30:59|63888.86
10:31:00|63894.73
10:31:02|63891.18
10:31:04|63888.94
10:31:05|63881.55
10:31:05|63883.74
10:31:06|63886.12
10:31:08|63885.23
10:31:09|63883.13
10:31:10|63879.99
10:31:11|63887.35
10:31:12|63888.36
10:31:14|63888.75
10:31:14|63884.71
10:31:16|63885.1
10:31:16|63885.37
10:31:19|63891.64
10:31:19|63892.81
10:31:21|63890.38
10:31:21|63889.75
10:31:22|63889.9
10:31:24|63889.1
10:31:24|63891.65
10:31:25|63892.08
10:31:27|63892.3
10:31:27|63893.28
10:31:28|63894.24
10:31:30|63894.42
10:31:31|63894.24
10:31:32|63898.16
10:31:33|63896.33
10:31:34|63904.29
10:31:36|63912.82
10:31:38|63915.95
10:31:38|63916.23
10:31:40|63921.39
10:31:41|63923.2
10:31:42|63922.79
10:31:43|63926.52
10:31:45|63932.26
10:31:45|63933.35
10:31:46|63934.76
10:31:47|63935.36
10:31:49|63934.29
10:31:49|63934.05
10:31:50|63937.17
10:31:52|63932.78
10:31:53|63929.09
10:31:53|63929.28
10:31:55|63927.77
10:31:55|63927.11
10:31:57|63927.06
10:31:57|63931.99
10:31:59|63931.99
10:32:00|63930.33
10:32:01|63930.43
10:32:02|63929.26
10:32:04|63930.92
10:32:05|63925.98
10:32:06|63930.34
10:32:07|63929.71
10:32:08|63930.38
10:32:09|63934.15
10:32:10|63936.61
10:32:11|63936.7
10:32:12|63938.52
10:32:13|63935.11
10:32:14|63935.35
10:32:15|63935.41
10:32:16|63936.02
10:32:17|63934.71
10:32:18|63934.68
10:32:20|63932.59
10:32:20|63929.89
10:32:22|63931.97
10:32:23|63933.9
10:32:23|63936.95
10:32:24|63931.43
10:32:25|63934.3
10:32:27|63927.09
10:32:28|63924.09
10:32:29|63927.31
10:32:29|63927.47
10:32:31|63916.75
10:32:32|63921.53
10:32:33|63920.08
10:32:34|63916.37
10:32:35|63918.98
10:32:37|63919.75
10:32:38|63918.28
10:32:40|63923.44
10:32:41|63922.13
10:32:42|63921.76
10:32:43|63923.35
10:32:44|63920.79
10:32:45|63920.83
10:32:47|63926.86
10:32:48|63926.77
10:32:50|63926.08
10:32:51|63931.
10:32:52|63929.02
10:32:52|63934.18
10:32:54|63939.84
10:32:55|63938.22
10:32:56|63942.02
10:32:57|63940.97
10:32:58|63954.15
10:32:59|63959.87
10:33:00|63954.7
10:33:01|63963.86
10:33:03|63956.96
10:33:03|63947.99
10:33:04|63947.74
10:33:06|63951.69
10:33:06|63951.78
10:33:07|63952.
10:33:08|63949.77
10:33:09|63940.
10:33:11|63936.4
10:33:11|63938.03
10:33:12|63938.48
10:33:14|63936.65
10:33:15|63936.96
10:33:16|63932.64
10:33:17|63933.64
10:33:19|63920.53
10:33:19|63928.89
10:33:21|63927.01
10:33:22|63930.12
10:33:24|63927.37
10:33:25|63929.56
10:33:26|63929.39
10:33:27|63928.58
10:33:28|63928.37
10:33:29|63925.37
10:33:30|63925.37
10:33:30|63926.8
10:33:32|63923.39
10:33:33|63923.39
10:33:35|63931.96
10:33:35|63932.65
10:33:37|63928.96
10:33:38|63932.07
10:33:40|63939.88
10:33:41|63932.03
10:33:42|63935.55
10:33:43|63936.81
10:33:44|63935.92
10:33:46|63936.95
10:33:46|63937.34
10:33:48|63941.68
10:33:49|63938.68
10:33:49|63938.96
10:33:50|63937.08
10:33:51|63935.79
10:33:53|63935.48
10:33:54|63936.69
10:33:55|63938.39
10:33:55|63939.52
10:33:56|63940.
10:33:58|63937.34
10:33:59|63927.77
10:34:00|63930.92
10:34:01|63932.44
10:34:02|63937.16
10:34:04|63938.32
10:34:04|63939.65
10:34:06|63941.42
10:34:06|63942.9
10:34:07|63941.07
10:34:09|63937.87
10:34:10|63940.87
10:34:11|63944.93
10:34:12|63943.03
10:34:13|63943.
10:34:14|63948.05
10:34:15|63938.
10:34:16|63948.52
10:34:17|63951.83
10:34:18|63940.82
10:34:20|63940.82
10:34:20|63944.22
10:34:21|63942.02
10:34:23|63943.52
10:34:24|63945.56
10:34:24|63944.64
10:34:25|63947.14
10:34:26|63947.14
10:34:28|63943.52
10:34:28|63947.99
10:34:29|63945.85
10:34:30|63947.95
10:34:32|63948.53
10:34:33|63947.07
10:34:34|63946.27
10:34:35|63947.93
10:34:36|63948.92
10:34:38|63948.49
10:34:40|63952.91
10:34:40|63954.04
10:34:42|63952.8
10:34:43|63955.85
10:34:44|63962.02
10:34:45|63964.17
10:34:46|63971.6
10:34:48|63965.41
10:34:48|63969.07
10:34:49|63973.22
10:34:51|63972.78
10:34:51|63970.87
10:34:52|63971.
10:34:53|63968.54
10:34:54|63970.87
10:34:55|63972.71
10:34:57|63973.44
10:34:58|63982.92
10:34:58|63984.21
10:35:00|63987.
10:35:01|63988.39
10:35:02|63986.79
10:35:03|63983.43
10:35:04|63990.
10:35:05|63988.02
10:35:06|63985.47
10:35:07|63985.32
10:35:08|63991.52
10:35:08|63989.16
10:35:10|63987.67
10:35:11|63979.15
10:35:12|63976.46
10:35:13|63978.05
10:35:14|63974.01
10:35:16|63979.47
10:35:16|63979.34
10:35:17|63984.25
10:35:18|63979.27
10:35:20|63977.04
10:35:21|63973.93
10:35:23|63970.52
10:35:23|63972.56
10:35:24|63968.69
10:35:25|63974.13
10:35:26|63975.16
10:35:27|63975.44
10:35:28|63976.03
10:35:29|63975.88
10:35:31|63984.13
10:35:31|63987.08
10:35:32|63985.25
10:35:34|63985.6
10:35:35|63986.82
10:35:37|63992.12
10:35:37|63987.02
10:35:38|63989.29
10:35:39|63990.63
10:35:41|63994.88
10:35:42|64000.18
10:35:43|64000.52
10:35:45|63996.84
10:35:45|63998.51
10:35:48|63999.94
10:35:48|63985.87
10:35:49|63975.72
10:35:50|63974.9
10:35:51|63970.84
10:35:53|63971.93
10:35:53|63972.97
10:35:54|63972.21
10:35:55|63972.81
10:35:56|63970.9
10:35:58|63981.7
10:35:59|63979.93
10:36:00|63982.15
10:36:02|63981.9
10:36:03|63987.39
10:36:04|63984.92
10:36:05|63984.67
10:36:05|63986.12
10:36:07|63982.32
10:36:08|63970.85
10:36:09|63975.55
10:36:10|63968.7
10:36:12|63969.84
10:36:13|63973.08
10:36:14|63973.21
10:36:15|63976.41
10:36:15|63978.82
10:36:17|63980.17
10:36:19|63978.28
10:36:19|63978.53
10:36:21|63973.82
10:36:21|63972.18
10:36:23|63963.03
10:36:23|63949.2
10:36:25|63941.46
10:36:26|63940.83
10:36:26|63942.98
10:36:27|63936.8
10:36:28|63939.
10:36:31|63942.54
10:36:32|63941.29
10:36:33|63938.02
10:36:34|63938.58
10:36:35|63938.16
10:36:36|63941.6
10:36:37|63942.63
10:36:39|63942.7
10:36:39|63939.44
10:36:41|63938.01
10:36:43|63934.79
10:36:43|63935.32
10:36:45|63942.23
10:36:45|63940.51
10:36:47|63940.87
10:36:48|63940.93
10:36:49|63939.9
10:36:50|63939.16
10:36:51|63939.82
10:36:53|63939.82
10:36:54|63945.11
10:36:55|63943.9
10:36:55|63944.07
10:36:57|63950.26
10:36:58|63950.07
10:36:59|63947.32
10:36:59|63948.75
10:37:00|63946.79
10:37:02|63948.54
10:37:03|63946.95
10:37:03|63956.62
10:37:05|63957.07
10:37:06|63965.02
10:37:07|63965.03
10:37:08|63966.86
10:37:09|63965.98
10:37:09|63966.02
10:37:10|63969.65
10:37:12|63965.43
10:37:13|63967.68
10:37:14|63970.92
10:37:15|63968.91
10:37:16|63971.31
10:37:17|63971.32
10:37:19|63971.32
10:37:19|63955.42
10:37:20|63955.38
10:37:22|63960.71
10:37:22|63962.6
10:37:24|63965.14
10:37:25|63965.77
10:37:25|63964.53
10:37:27|63961.33
10:37:28|63960.76
10:37:29|63963.03
10:37:30|63962.21
10:37:31|63956.46
10:37:32|63958.78
10:37:33|63960.96
10:37:34|63961.01
10:37:35|63965.08
10:37:36|63968.55
10:37:38|63966.68
10:37:39|63964.82
10:37:40|63966.29
10:37:41|63976.5
10:37:43|63973.2
10:37:43|63975.
10:37:44|63974.31
10:37:45|63972.39
10:37:46|63972.33
10:37:48|63974.7
10:37:48|63983.53
10:37:49|63981.22
10:37:50|63981.7
10:37:51|63980.71
10:37:52|63979.05
10:37:54|63985.29
10:37:56|63985.6
10:37:56|63984.97
10:37:58|63981.89
10:37:58|63979.6
10:38:00|63971.32
10:38:00|63976.6
10:38:01|63980.9
10:38:02|63992.42
10:38:04|63992.46
10:38:05|63992.41
10:38:06|63994.42
10:38:06|63991.29
10:38:07|63997.98
10:38:09|64002.76
10:38:10|64001.68
10:38:11|64004.5
10:38:12|64000.79
10:38:13|64004.43
10:38:14|63999.87
10:38:15|63991.55
10:38:16|63989.57
10:38:17|63993.12
10:38:18|63995.07
10:38:19|63998.31
10:38:20|63996.15
10:38:22|63994.37
10:38:22|63998.9
10:38:24|63994.6
10:38:24|63994.99
10:38:26|63994.99
10:38:27|63994.35
10:38:28|63994.35
10:38:29|63996.28
10:38:29|63995.85
10:38:32|63995.84
10:38:32|63999.29
10:38:33|63999.62
10:38:34|63997.69
10:38:35|63999.16
10:38:36|63998.47
10:38:37|63997.87
10:38:39|64000.69
10:38:41|64000.
10:38:43|64000.52
10:38:43|63998.
10:38:45|63998.
10:38:45|63998.
10:38:48|64000.28
10:38:49|63999.99
10:38:50|63995.1
10:38:50|63984.77
10:38:51|63989.61
10:38:53|63987.4
10:38:54|63990.36
10:38:55|63988.33
10:38:56|63980.
10:38:57|63963.08
10:38:58|63967.99
10:39:00|63965.84
10:39:00|63970.76
10:39:02|63964.54
10:39:03|63955.74
10:39:03|63953.
10:39:06|63952.88
10:39:06|63960.03
10:39:07|63959.86
10:39:08|63958.46
10:39:09|63957.66
10:39:10|63946.19
10:39:12|63944.02
10:39:12|63940.04
10:39:13|63941.32
10:39:14|63939.32
10:39:15|63937.89
10:39:16|63940.26
10:39:17|63937.71
10:39:18|63938.41
10:39:19|63942.88
10:39:20|63941.19
10:39:21|63935.04
10:39:22|63935.1
10:39:24|63933.57
10:39:24|63930.79
10:39:25|63935.1
10:39:26|63935.03
10:39:27|63933.03
10:39:29|63931.65
10:39:30|63933.54
10:39:31|63936.12
10:39:32|63936.24
10:39:33|63937.23
10:39:34|63936.88
10:39:35|63944.33
10:39:36|63943.38
10:39:38|63944.05
10:39:38|63946.45
10:39:39|63946.44
10:39:41|63944.54
10:39:42|63944.44
10:39:43|63945.62
10:39:45|63948.89
10:39:47|63948.52
10:39:47|63949.15
10:39:49|63946.
10:39:51|63944.71
10:39:52|63941.8
10:39:53|63940.24
10:39:54|63943.48
10:39:56|63958.01
10:39:57|63959.29
10:39:58|63962.76
10:39:59|63968.14
10:40:01|63966.45
10:40:02|63967.67
10:40:03|63963.78
10:40:04|63964.79
10:40:04|63966.43
10:40:06|63968.17
10:40:07|63969.15
10:40:08|63964.85
10:40:09|63967.94
10:40:10|63974.95
10:40:12|63972.48
10:40:13|63974.01
10:40:13|63972.45
10:40:14|63975.78
10:40:15|63971.28
10:40:16|63974.3
10:40:17|63957.79
10:40:18|63957.28
10:40:19|63958.62
10:40:20|63969.81
10:40:22|63968.22
10:40:23|63970.52
10:40:24|63968.85
10:40:25|63970.88
10:40:26|63981.89
10:40:27|63978.46
10:40:27|63990.96
10:40:29|63989.14
10:40:30|63992.36
10:40:30|63994.55
10:40:31|63990.44
10:40:33|63995.26
10:40:34|63998.
10:40:35|63997.9
10:40:36|63997.9
10:40:37|63996.48
10:40:38|63994.54
10:40:39|63995.19
10:40:40|63992.78
10:40:41|63990.23
10:40:42|63989.73
10:40:44|63995.32
10:40:46|63997.2
10:40:46|63995.95
10:40:47|64000.18
10:40:48|63991.13
10:40:50|63991.33
10:40:51|63993.96
10:40:53|63993.13
10:40:54|63995.24
10:40:55|63995.24
10:40:56|63996.04
10:40:57|63995.09
10:40:58|64008.01
10:41:00|64008.61
10:41:00|64006.81
10:41:02|64006.6
10:41:02|64018.26
10:41:04|64020.17
10:41:04|64015.7
10:41:05|64014.98
10:41:07|64018.72
10:41:08|64036.05
10:41:09|64034.09
10:41:10|64050.07
10:41:11|64041.3
10:41:12|64040.62
10:41:14|64032.96
10:41:15|64016.
10:41:16|64023.26
10:41:17|64027.39
10:41:18|64016.33
10:41:19|64007.01
10:41:20|64012.63
10:41:22|64015.66
10:41:23|64011.45
10:41:24|64010.69
10:41:25|64014.89
10:41:26|64012.7
10:41:26|64010.23
10:41:27|64003.38
10:41:28|64010.8
10:41:30|64018.41
10:41:32|64019.21
10:41:32|64013.49
10:41:33|64017.33
10:41:34|64018.38
10:41:36|64020.66
10:41:37|64018.66
10:41:37|64020.73
10:41:39|64017.95
10:41:40|64016.19
10:41:41|64015.82
10:41:43|64018.57
10:41:44|64016.09
10:41:46|64019.21
10:41:47|64016.01
10:41:48|64016.58
10:41:50|64015.28
10:41:51|64016.61
10:41:52|64017.95
10:41:53|64016.8
10:41:54|64019.71
10:41:55|64020.58
10:41:56|64019.95
10:41:58|64018.45
10:41:59|64012.16
10:42:00|64017.85
10:42:01|64022.02
10:42:02|64016.96
10:42:03|64016.58
10:42:04|64021.41
10:42:05|64019.68
10:42:07|64020.67
10:42:08|64017.32
10:42:08|64015.
10:42:10|64017.98
10:42:10|64018.02
10:42:12|64022.41
10:42:13|64022.51
10:42:14|64023.44
10:42:15|64023.46
10:42:16|64029.42
10:42:17|64030.28
10:42:19|64032.34
10:42:21|64044.32
10:42:22|64044.21
10:42:22|64043.43
10:42:24|64045.82
10:42:25|64045.05
10:42:26|64041.76
10:42:27|64035.88
10:42:29|64003.23
10:42:30|64000.07
10:42:30|64004.87
10:42:31|64008.66
10:42:33|64006.49
10:42:33|64011.49
10:42:34|64010.01
10:42:36|64009.13
10:42:36|64017.23
10:42:37|64014.12
10:42:38|64014.62
10:42:39|64020.63
10:42:40|64025.64
10:42:42|64028.22
10:42:43|64031.14
10:42:44|64027.82
10:42:45|64022.95
10:42:47|64025.19
10:42:48|64027.17
10:42:49|64028.36
10:42:50|64022.93
10:42:51|64020.84
10:42:51|64022.52
10:42:53|64025.35
10:42:54|64024.62
10:42:55|64024.62
10:42:56|64023.81
10:42:57|64022.98
10:42:58|64022.76
10:43:00|64022.1
10:43:01|64024.29
10:43:02|64023.51
10:43:03|64022.78
10:43:04|64022.78
10:43:05|64022.12
10:43:06|64020.94
10:43:07|64018.58
10:43:09|64019.78
10:43:09|64020.37
10:43:10|64021.66
10:43:12|64025.92
10:43:13|64025.92
10:43:14|64033.96
10:43:14|64032.21
10:43:16|64025.59
10:43:16|64024.57
10:43:17|64027.74
10:43:19|64030.59
10:43:20|64030.13
10:43:20|64031.57
10:43:21|64021.85
10:43:23|64026.15
10:43:24|64023.2
10:43:25|64025.3
10:43:26|64025.81
10:43:27|64025.82
10:43:28|64025.82
10:43:29|64029.32
10:43:30|64030.38
10:43:32|64028.35
10:43:32|64029.95
10:43:33|64027.14
10:43:34|64030.15
10:43:36|64028.01
10:43:37|64027.97
10:43:38|64030.23
10:43:38|64027.54
10:43:40|64027.55
10:43:40|64026.62
10:43:41|64027.05
10:43:43|64028.58
10:43:44|64024.05
10:43:45|64022.62
10:43:47|64023.38
10:43:48|64002.42
10:43:50|64004.58
10:43:50|64002.57
10:43:52|64006.03
10:43:53|64011.99
10:43:54|64014.91
10:43:55|64021.66
10:43:57|64026.02
10:43:59|64020.
10:43:59|64020.22
10:44:01|64019.21
10:44:01|64019.35
10:44:03|64022.51
10:44:04|64018.55
10:44:04|64019.15
10:44:06|64021.47
10:44:07|64021.52
10:44:07|64023.17
10:44:09|64019.52
10:44:10|64031.05
10:44:11|64032.31
10:44:12|64035.03
10:44:14|64033.95
10:44:14|64029.54
10:44:16|64027.44
10:44:16|64028.45
10:44:17|64023.4
10:44:18|64017.96
10:44:20|64020.09
10:44:21|64020.73
10:44:21|64026.11
10:44:23|64022.05
10:44:24|64022.99
10:44:25|64019.93
10:44:27|64023.02
10:44:27|64020.29
10:44:29|64021.07
10:44:30|64014.96
10:44:31|64017.21
10:44:31|64015.64
10:44:32|64023.38
10:44:33|64021.44
10:44:35|64020.88
10:44:36|64020.78
10:44:37|64020.26
10:44:38|64020.19
10:44:39|64016.99
10:44:40|64014.
10:44:41|64015.54
10:44:42|64014.99
10:44:43|64016.6
10:44:45|64018.62
10:44:46|64018.78
10:44:46|64020.85
10:44:48|64020.01
10:44:50|64022.97
10:44:51|64021.59
10:44:52|64022.
10:44:53|64022.01
10:44:54|64022.01
10:44:55|64021.8
10:44:57|64021.31
10:44:58|64020.46
10:44:59|64020.1
10:45:00|64021.3
10:45:00|64021.71
10:45:02|64028.95
10:45:03|64027.25
10:45:05|64035.43
10:45:05|64038.62
10:45:06|64040.61
10:45:07|64042.05
10:45:08|64039.37
10:45:09|64044.07
10:45:10|64047.
10:45:11|64043.98
10:45:12|64047.22
10:45:14|64049.38
10:45:15|64047.2
10:45:15|64047.99
10:45:16|64049.51
10:45:18|64043.84
10:45:19|64047.74
10:45:19|64046.85
10:45:21|64047.36
10:45:23|64046.94
10:45:24|64050.17
10:45:25|64049.78
10:45:26|64049.56
10:45:27|64053.97
10:45:27|64054.28
10:45:29|64052.69
10:45:30|64052.94
10:45:31|64054.42
10:45:32|64058.95
10:45:34|64061.42
10:45:35|64057.62
10:45:36|64058.37
10:45:37|64056.18
10:45:37|64060.13
10:45:38|64060.13
10:45:39|64060.13
10:45:40|64063.91
10:45:41|64058.95
10:45:43|64059.34
10:45:43|64055.54
10:45:45|64051.46
10:45:46|64053.41
10:45:46|64054.04
10:45:48|64056.31
10:45:50|64058.92
10:45:51|64062.31
10:45:52|64061.78
10:45:53|64059.24
10:45:54|64055.11
10:45:56|64056.59
10:45:57|64058.
10:45:58|64057.77
10:45:59|64059.82
10:46:00|64056.78
10:46:02|64058.2
10:46:03|64070.
10:46:04|64066.95
10:46:05|64070.47
10:46:07|64073.11
10:46:08|64072.49
10:46:09|64078.94
10:46:10|64085.26
10:46:11|64090.18
10:46:12|64094.2
10:46:13|64095.33
10:46:14|64096.93
10:46:15|64098.7
10:46:17|64095.53
10:46:17|64089.3
10:46:18|64095.56
10:46:19|64100.67
10:46:20|64092.4
10:46:21|64075.02
10:46:22|64074.76
10:46:23|64073.82
10:46:24|64063.85
10:46:25|64071.7
10:46:26|64075.41
10:46:27|64080.01
10:46:28|64074.96
10:46:29|64077.49
10:46:30|64065.12
10:46:32|64063.4
10:46:32|64066.7
10:46:34|64068.5
10:46:35|64069.59
10:46:35|64071.
10:46:36|64073.44
10:46:37|64069.49
10:46:39|64069.57
10:46:39|64072.48
10:46:40|64073.47
10:46:42|64071.79
10:46:43|64070.71
10:46:43|64068.81
10:46:45|64062.01
10:46:47|64065.1
10:46:48|64065.19
10:46:50|64061.49
10:46:50|64057.5
10:46:52|64056.31
10:46:53|64055.66
10:46:55|64055.98
10:46:56|64056.21
10:46:57|64056.12
10:46:58|64050.13
10:46:59|64047.49
10:47:00|64053.92
10:47:01|64046.05
10:47:03|64048.32
10:47:04|64040.18
10:47:05|64046.16
10:47:06|64043.23
10:47:07|64043.36
10:47:09|64043.04
10:47:10|64040.64
10:47:11|64040.64
10:47:12|64045.28
10:47:13|64045.5
10:47:13|64045.28
10:47:15|64042.39
10:47:16|64036.13
10:47:17|64034.9
10:47:17|64036.51
10:47:18|64034.91
10:47:20|64032.01
10:47:21|64030.2
10:47:22|64030.
10:47:22|64029.66
10:47:25|64030.64
10:47:25|64028.7
10:47:26|64029.77
10:47:27|64026.
10:47:28|64024.01
10:47:29|64026.08
10:47:31|64019.64
10:47:32|64018.41
10:47:33|64016.58
10:47:33|64010.12
10:47:35|64006.92
10:47:36|64002.
10:47:36|64004.35
10:47:39|64010.43
10:47:40|64005.27
10:47:40|64009.
10:47:41|64013.1
10:47:42|64012.84
10:47:44|64016.15
10:47:45|64019.46
10:47:46|64020.84
10:47:47|64019.06
10:47:48|64018.48
10:47:49|64018.04
10:47:51|64017.95
10:47:53|64016.78
10:47:54|64020.01
10:47:55|64019.07
10:47:57|64019.07
10:47:58|64016.79
10:47:58|64016.53
10:48:00|64033.26
10:48:01|64023.45
10:48:01|64024.24
10:48:03|64031.99
10:48:04|64036.34
10:48:05|64040.77
10:48:06|64043.87
10:48:08|64039.99
10:48:09|64041.61
10:48:09|64043.99
10:48:11|64045.35
10:48:12|64046.62
10:48:12|64042.95
10:48:14|64041.19
10:48:14|64039.57
10:48:16|64035.42
10:48:16|64033.68
10:48:18|64033.68
10:48:18|64039.54
10:48:19|64040.96
10:48:21|64040.22
10:48:21|64040.18
10:48:23|64038.24
10:48:24|64037.12
10:48:24|64021.28
10:48:26|64025.8
10:48:27|64023.74
10:48:28|64009.2
10:48:29|64014.97
10:48:30|64019.85
10:48:31|64020.38
10:48:32|64018.46
10:48:33|64017.59
10:48:34|64015.88
10:48:35|64015.37
10:48:36|64014.94
10:48:37|64017.25
10:48:38|64015.99
10:48:39|64013.42
10:48:40|64017.08
10:48:41|64012.38
10:48:42|64013.12
10:48:43|64016.05
10:48:44|64016.77
10:48:45|64016.4
10:48:46|64013.37
10:48:48|64015.66
10:48:50|64012.38
10:48:50|64015.62
10:48:51|64016.74
10:48:52|64015.66
10:48:54|64014.38
10:48:55|64018.06
10:48:56|64021.58
10:48:57|64013.46
10:48:58|64014.42
10:48:59|64014.13
10:49:00|64014.03
10:49:02|64011.1
10:49:02|64003.57
10:49:03|64003.07
10:49:04|63999.76
10:49:05|64001.72
10:49:07|63996.63
10:49:08|63991.63
10:49:08|63984.55
10:49:10|63983.08
10:49:11|63985.63
10:49:11|63983.62
10:49:13|63982.07
10:49:14|63982.49
10:49:15|63986.6
10:49:16|63988.36
10:49:17|63988.14
10:49:18|63986.3
10:49:19|63986.81
10:49:21|63992.27
10:49:22|63988.85
10:49:22|63986.29
10:49:24|63984.24
10:49:24|63986.54
10:49:25|63990.29
10:49:26|63991.23
10:49:27|63987.69
10:49:29|63993.97
10:49:31|63995.98
10:49:31|63988.94
10:49:32|63988.94
10:49:33|63996.63
10:49:34|63997.59
10:49:36|63994.75
10:49:37|63990.76
10:49:37|63991.57
10:49:38|63991.61
10:49:39|63997.24
10:49:41|63998.25
10:49:41|63999.01
10:49:43|63996.72
10:49:43|63997.6
10:49:44|63997.4
10:49:46|63994.24
10:49:47|63992.47
10:49:48|63993.46
10:49:49|63993.53
10:49:51|63993.17
10:49:53|63993.58
10:49:53|63995.23
10:49:54|63993.55
10:49:56|63992.18
10:49:57|63992.18
10:49:57|63989.54
10:49:58|63988.86
10:50:00|63989.27
10:50:00|63985.59
10:50:02|63968.21
10:50:02|63969.2
10:50:04|63974.79
10:50:05|63980.52
10:50:06|63979.07
10:50:07|63980.89
10:50:08|63982.37
10:50:09|63981.2
10:50:11|63969.97
10:50:11|63972.63
10:50:13|63970.21
10:50:13|63973.14
10:50:15|63975.1
10:50:15|63974.09
10:50:17|63974.9
10:50:18|64004.6
10:50:18|64005.27
10:50:20|64003.3
10:50:22|64008.66
10:50:22|64006.66
10:50:23|64005.46
10:50:24|64002.89
10:50:25|64001.18
10:50:26|64004.03
10:50:27|64009.76
10:50:28|64008.38
10:50:30|64006.01
10:50:31|64006.63
10:50:31|64003.81
10:50:32|64004.69
10:50:34|64003.62
10:50:35|64001.92
10:50:36|64004.8
10:50:36|64007.89
10:50:38|64005.44
10:50:38|64003.61
10:50:40|64004.45
10:50:41|64005.34
10:50:43|64004.74
10:50:44|64003.78
10:50:45|64003.11
10:50:46|64003.27
10:50:47|64003.83
10:50:47|64006.47
10:50:49|64004.28
10:50:49|64008.26
10:50:51|64007.71
10:50:53|64017.47
10:50:53|64016.22
10:50:55|64015.53
10:50:56|64018.31
10:50:57|64017.07
10:50:58|64017.47
10:50:59|64013.46
10:51:00|64011.48
10:51:02|64011.8
10:51:03|64015.03
10:51:03|64015.1
10:51:05|64015.19
10:51:05|64012.11
10:51:06|64011.43
10:51:08|64010.87
10:51:08|64011.99
10:51:10|64011.31
10:51:11|64013.37
10:51:11|64016.21
10:51:13|64016.01
10:51:14|64025.68
10:51:15|64033.44
10:51:16|64035.88
10:51:17|64035.23
10:51:18|64034.04
10:51:19|64042.22
10:51:20|64044.96
10:51:21|64049.18
10:51:22|64049.01
10:51:23|64038.49
10:51:25|64041.99
10:51:25|64040.18
10:51:26|64041.25
10:51:27|64040.9
10:51:29|64042.76
10:51:29|64042.02
10:51:30|64046.13
10:51:31|64049.17
10:51:32|64043.11
10:51:33|64063.16
10:51:35|64063.87
10:51:36|64066.84
10:51:38|64074.18
10:51:38|64076.88
10:51:39|64074.47
10:51:40|64079.65
10:51:41|64077.34
10:51:43|64075.47
10:51:44|64075.74
10:51:45|64077.55
10:51:46|64074.42
10:51:47|64073.65
10:51:48|64074.55
10:51:49|64071.12
10:51:50|64073.45
10:51:52|64073.34
10:51:53|64072.83
10:51:54|64072.
10:51:56|64071.6
10:51:57|64065.
10:51:58|64063.58
10:52:00|64067.28
10:52:01|64064.19
10:52:02|64058.
10:52:03|64056.56
10:52:04|64057.52
10:52:05|64056.43
10:52:06|64056.24
10:52:08|64067.75
10:52:09|64068.6
10:52:10|64073.17
10:52:11|64072.03
10:52:12|64081.6
10:52:13|64075.6
10:52:14|64072.63
10:52:15|64072.12
10:52:17|64083.74
10:52:18|64084.78
10:52:19|64091.75
10:52:19|64096.78
10:52:20|64097.12
10:52:21|64114.16
10:52:24|64113.22
10:52:24|64112.3
10:52:25|64116.74
10:52:26|64119.54
10:52:28|64107.54
10:52:28|64111.79
10:52:30|64109.69
10:52:30|64103.86
10:52:32|64106.86
10:52:32|64109.44
10:52:33|64110.1
10:52:34|64108.67
10:52:36|64099.34
10:52:37|64092.97
10:52:38|64090.75
10:52:39|64092.26
10:52:40|64090.82
10:52:41|64086.04
10:52:42|64084.95
10:52:42|64092.25
10:52:44|64094.03
10:52:44|64094.03
10:52:46|64092.49
10:52:47|64095.66
10:52:48|64093.16
10:52:48|64092.5
10:52:49|64094.09
10:52:51|64095.78
10:52:52|64095.4
10:52:54|64091.2
10:52:55|64092.91
10:52:56|64091.47
10:52:58|64090.88
10:53:00|64097.86
10:53:00|64100.33
10:53:02|64102.04
10:53:03|64096.96
10:53:04|64100.63
10:53:06|64097.45
10:53:07|64100.57
10:53:07|64100.02
10:53:08|64097.41
10:53:09|64099.74
10:53:10|64099.74
10:53:12|64097.47
10:53:13|64096.15
10:53:14|64090.98
10:53:15|64091.18
10:53:17|64077.87
10:53:18|64071.72
10:53:18|64072.5
10:53:20|64080.47
10:53:20|64081.35
10:53:21|64078.87
10:53:22|64090.04
10:53:23|64092.7
10:53:24|64096.81
10:53:26|64097.09
10:53:27|64095.72
10:53:28|64111.26
10:53:30|64115.78
10:53:30|64111.62
10:53:32|64139.21
10:53:32|64125.29
10:53:34|64138.42
10:53:35|64139.27
10:53:36|64140.85
10:53:37|64153.14
10:53:38|64154.09
10:53:39|64160.06
10:53:40|64158.09
10:53:41|64152.5
10:53:42|64151.56
10:53:43|64145.43
10:53:44|64143.8
10:53:45|64147.07
10:53:46|64144.91
10:53:47|64140.68
10:53:48|64139.72
10:53:49|64140.43
10:53:50|64138.77
10:53:52|64141.54
10:53:53|64135.11
10:53:55|64119.76
10:53:56|64123.81
10:53:58|64123.09
10:54:00|64123.07
10:54:01|64124.
10:54:02|64117.81
10:54:03|64115.38
10:54:04|64118.89
10:54:05|64121.64
10:54:06|64133.46
10:54:08|64132.92
10:54:09|64135.29
10:54:09|64133.81
10:54:10|64130.18
10:54:11|64136.13
10:54:13|64134.9
10:54:14|64139.47
10:54:14|64135.79
10:54:15|64137.88
10:54:16|64140.75
10:54:17|64132.95
10:54:19|64135.1
10:54:19|64134.15
10:54:20|64134.42
10:54:22|64134.87
10:54:23|64137.04
10:54:24|64139.4
10:54:26|64136.91
10:54:26|64133.14
10:54:27|64132.73
10:54:28|64132.01
10:54:29|64133.23
10:54:30|64124.88
10:54:31|64123.78
10:54:32|64129.21
10:54:33|64129.33
10:54:34|64128.56
10:54:35|64128.56
10:54:36|64126.8
10:54:37|64127.92
10:54:39|64125.56
10:54:39|64129.2
10:54:40|64130.96
10:54:42|64129.49
10:54:42|64129.2
10:54:43|64129.2
10:54:45|64127.76
10:54:45|64128.57
10:54:47|64128.55
10:54:47|64130.21
10:54:48|64129.21
10:54:49|64130.26
10:54:50|64130.
10:54:52|64129.26
10:54:53|64126.14
10:54:54|64127.74
10:54:56|64124.89
10:54:58|64128.84
10:54:59|64128.48
10:55:00|64125.16
10:55:01|64126.45
10:55:03|64133.66
10:55:04|64131.69
10:55:06|64129.43
10:55:06|64129.44
10:55:07|64131.61
10:55:08|64129.26
10:55:09|64126.29
10:55:10|64126.59
10:55:12|64125.1
10:55:12|64126.98
10:55:13|64128.67
10:55:15|64128.9
10:55:15|64129.46
10:55:16|64130.1
10:55:18|64130.62
10:55:18|64136.48
10:55:20|64135.98
10:55:21|64134.54
10:55:22|64133.05
10:55:23|64134.71
10:55:23|64132.87
10:55:25|64128.49
10:55:26|64126.82
10:55:27|64130.03
10:55:28|64129.19
10:55:29|64129.19
10:55:29|64129.94
10:55:31|64130.56
10:55:31|64129.19
10:55:32|64129.19
10:55:33|64128.89
10:55:35|64131.42
10:55:36|64129.19
10:55:37|64129.19
10:55:38|64122.3
10:55:39|64111.26
10:55:40|64114.48
10:55:42|64112.96
10:55:42|64113.11
10:55:44|64112.66
10:55:45|64113.62
10:55:45|64115.74
10:55:46|64116.21
10:55:48|64113.71
10:55:49|64115.15
10:55:50|64114.95
10:55:51|64113.7
10:55:52|64115.5
10:55:53|64113.94
10:55:54|64115.66
10:55:55|64117.02
10:55:57|64114.33
10:55:58|64116.15
10:55:58|64116.15
10:56:00|64115.54
10:56:02|64113.74
10:56:02|64114.43
10:56:04|64110.62
10:56:04|64115.25
10:56:05|64117.56
10:56:06|64113.07
10:56:08|64104.47
10:56:09|64106.89
10:56:10|64106.5
10:56:11|64100.
10:56:12|64089.48
10:56:14|64092.87
10:56:15|64092.22
10:56:17|64096.18
10:56:17|64093.42
10:56:18|64097.26
10:56:20|64096.81
10:56:20|64102.64
10:56:22|64095.33
10:56:22|64092.33
10:56:23|64092.36
10:56:25|64097.02
10:56:26|64098.84
10:56:27|64100.75
10:56:28|64101.37
10:56:29|64103.12
10:56:30|64102.08
10:56:31|64099.88
10:56:33|64100.59
10:56:33|64102.5
10:56:35|64106.73
10:56:35|64110.75
10:56:36|64111.96
10:56:38|64123.27
10:56:39|64121.07
10:56:40|64120.15
10:56:40|64132.28
10:56:42|64122.67
10:56:42|64122.88
10:56:43|64124.27
10:56:45|64124.28
10:56:45|64125.57
10:56:46|64128.43
10:56:47|64123.36
10:56:49|64121.18
10:56:50|64123.99
10:56:51|64124.04
10:56:52|64122.4
10:56:53|64128.24
10:56:54|64132.25
10:56:55|64131.27
10:56:56|64138.
10:56:58|64140.09
10:57:00|64141.94
10:57:00|64144.01
10:57:01|64148.61
10:57:03|64150.82
10:57:04|64151.24
10:57:06|64152.02
10:57:06|64153.87
10:57:08|64160.43
10:57:09|64158.66
10:57:09|64161.9
10:57:11|64161.91
10:57:11|64151.97
10:57:12|64148.39
10:57:14|64149.23
10:57:14|64155.
10:57:15|64155.94
10:57:17|64153.47
10:57:17|64153.2
10:57:18|64151.95
10:57:20|64149.06
10:57:21|64138.39
10:57:22|64142.72
10:57:23|64148.9
10:57:24|64147.78
10:57:25|64142.59
10:57:26|64145.53
10:57:27|64144.63
10:57:28|64144.66
10:57:29|64132.94
10:57:30|64137.9
10:57:32|64141.6
10:57:33|64138.96
10:57:34|64139.66
10:57:35|64140.18
10:57:35|64140.06
10:57:37|64132.35
10:57:38|64128.69
10:57:40|64129.03
10:57:40|64133.73
10:57:41|64135.04
10:57:43|64134.65
10:57:44|64135.1
10:57:45|64136.72
10:57:45|64136.46
10:57:46|64137.24
10:57:47|64135.14
10:57:48|64146.68
10:57:49|64148.57
10:57:51|64147.51
10:57:52|64146.86
10:57:52|64142.56
10:57:53|64140.67
10:57:54|64139.52
10:57:57|64129.19
10:57:58|64132.91
10:57:59|64133.11
10:58:01|64131.63
10:58:03|64140.79
10:58:03|64129.98
10:58:05|64129.5
10:58:06|64134.93
10:58:07|64135.44
10:58:08|64135.42
10:58:10|64131.62
10:58:11|64128.3
10:58:12|64129.87
10:58:13|64130.12
10:58:14|64126.04
10:58:14|64124.37
10:58:16|64126.4
10:58:17|64126.93
10:58:18|64121.98
10:58:19|64121.24
10:58:21|64121.62
10:58:21|64118.69
10:58:23|64118.69
10:58:23|64116.92
10:58:25|64115.48
10:58:26|64112.68
10:58:27|64113.35
10:58:28|64111.93
10:58:29|64113.77
10:58:30|64108.53
10:58:31|64112.93
10:58:32|64111.39
10:58:33|64115.38
10:58:35|64117.18
10:58:35|64113.54
10:58:36|64110.47
10:58:37|64108.81
10:58:39|64108.75
10:58:40|64110.54
10:58:40|64112.19
10:58:42|64108.37
10:58:42|64109.21
10:58:43|64109.6
10:58:44|64107.54
10:58:46|64111.06
10:58:47|64109.54
10:58:48|64111.32
10:58:49|64111.05
10:58:50|64111.13
10:58:51|64110.8
10:58:52|64113.31
10:58:53|64113.89
10:58:54|64112.7
10:58:55|64116.64
10:58:56|64114.99
10:58:57|64112.72
10:58:58|64107.84
10:59:00|64106.71
10:59:02|64108.28
10:59:02|64100.95
10:59:03|64101.42
10:59:05|64101.08
10:59:06|64103.15
10:59:08|64105.84
10:59:08|64101.2
10:59:09|64103.41
10:59:11|64103.61
10:59:12|64103.95
10:59:13|64102.82
10:59:14|64102.9
10:59:15|64102.56
10:59:16|64098.57
10:59:17|64099.73
10:59:18|64101.95
10:59:19|64101.95
10:59:20|64103.76
10:59:21|64104.65
10:59:22|64107.32
10:59:23|64105.15
10:59:24|64101.07
10:59:26|64103.34
10:59:26|64105.18
10:59:28|64100.8
10:59:29|64100.8
10:59:30|64102.2
10:59:31|64102.06
10:59:31|64103.51
10:59:32|64100.87
10:59:33|64095.64
10:59:34|64093.11
10:59:36|64097.68
10:59:37|64095.57
10:59:39|64095.35
10:59:39|64099.54
10:59:40|64096.97
10:59:42|64095.99
10:59:43|64093.95
10:59:44|64092.41
10:59:44|64092.41
10:59:45|64097.39
10:59:47|64097.83
10:59:49|64102.78
10:59:49|64101.95
10:59:50|64101.83
10:59:51|64099.88
10:59:53|64098.69
10:59:54|64099.49
10:59:55|64099.31
10:59:56|64097.13
10:59:57|64098.35
10:59:58|64099.8
11:00:00|64100.26
11:00:01|64099.85
11:00:02|64099.92
11:00:04|64103.72
11:00:07|64099.66
11:00:08|64128.01
11:00:09|64128.11
11:00:10|64127.67
11:00:11|64127.5
11:00:12|64128.95
11:00:13|64129.58
11:00:15|64098.51
11:00:16|64098.42
11:00:17|64094.34
11:00:18|64091.97
11:00:19|64107.91
11:00:20|64110.93
11:00:21|64109.07
11:00:22|64107.37
11:00:23|64090.87
11:00:24|64093.76
11:00:25|64095.3
11:00:26|64095.98
11:00:27|64096.57
11:00:29|64092.48
11:00:29|64093.96
11:00:30|64092.68
11:00:32|64091.9
11:00:32|64091.9
11:00:34|64092.24
11:00:34|64089.8
11:00:35|64084.31
11:00:37|64087.46
11:00:38|64090.01
11:00:39|64089.44
11:00:40|64092.04
11:00:41|64094.38
11:00:42|64112.13
11:00:44|64108.58
11:00:44|64117.5
11:00:45|64122.59
11:00:46|64125.66
11:00:47|64128.19
11:00:49|64125.07
11:00:49|64127.32
11:00:50|64127.35
11:00:51|64126.72
11:00:53|64124.08
11:00:53|64127.04
11:00:55|64129.35
11:00:56|64126.84
11:00:56|64130.27
11:00:58|64127.
11:00:58|64125.41
11:01:00|64128.2
11:01:02|64126.89
11:01:03|64132.64
11:01:04|64132.29
11:01:05|64133.12
11:01:07|64132.69
11:01:08|64130.55
11:01:09|64132.21
11:01:10|64132.01
11:01:11|64130.89
11:01:12|64128.77
11:01:13|64130.47
11:01:14|64125.81
11:01:16|64126.59
11:01:16|64116.05
11:01:17|64118.14
11:01:18|64121.15
11:01:19|64117.01
11:01:21|64118.29
11:01:21|64125.35
11:01:22|64125.3
11:01:23|64125.3
11:01:24|64122.88
11:01:25|64119.96
11:01:26|64123.9
11:01:27|64124.27
11:01:28|64113.5
11:01:30|64115.26
11:01:30|64113.37
11:01:31|64116.47
11:01:32|64115.16
11:01:33|64117.2
11:01:34|64117.2
11:01:35|64117.12
11:01:36|64117.3
11:01:38|64116.72
11:01:39|64115.6
11:01:39|64118.73
11:01:41|64117.02
11:01:42|64117.41
11:01:42|64114.23
11:01:45|64119.31
11:01:45|64119.8
11:01:47|64116.34
11:01:47|64115.52
11:01:48|64115.52
11:01:50|64115.52
11:01:51|64116.66
11:01:52|64114.55
11:01:53|64116.35
11:01:53|64115.76
11:01:55|64115.76
11:01:56|64118.78
11:01:56|64118.78
11:01:58|64115.91
11:01:59|64116.28
11:02:00|64116.15
11:02:01|64110.51
11:02:03|64116.13
11:02:04|64110.
11:02:06|64113.43
11:02:07|64114.07
11:02:08|64112.46
11:02:09|64112.45
11:02:10|64113.61
11:02:11|64114.3
11:02:13|64115.41
11:02:14|64115.48
11:02:14|64116.67
11:02:15|64116.33
11:02:17|64114.66
11:02:18|64106.34
11:02:18|64101.08
11:02:20|64104.99
11:02:20|64099.84
11:02:23|64096.65
11:02:24|64096.96
11:02:25|64095.12
11:02:26|64096.44
11:02:27|64094.44
11:02:28|64109.86
11:02:29|64109.77
11:02:30|64110.01
11:02:31|64111.75
11:02:32|64109.82
11:02:33|64113.25
11:02:34|64110.17
11:02:35|64111.7
11:02:36|64109.4
11:02:38|64119.29
11:02:39|64115.14
11:02:40|64119.07
11:02:41|64120.99
11:02:41|64118.28
11:02:42|64123.71
11:02:44|64119.14
11:02:45|64121.62
11:02:46|64119.69
11:02:48|64118.8
11:02:48|64117.61
11:02:49|64118.84
11:02:50|64115.9
11:02:51|64117.97
11:02:53|64115.76
11:02:53|64115.5
11:02:55|64121.32
11:02:55|64119.04
11:02:56|64118.68
11:02:58|64120.52
11:02:58|64118.55
11:02:59|64122.68
11:03:01|64120.71
11:03:01|64122.5
11:03:03|64121.19
11:03:05|64121.19
11:03:06|64113.11
11:03:07|64117.71
11:03:09|64119.04
11:03:09|64116.4
11:03:10|64122.93
11:03:12|64125.79
11:03:13|64123.34
11:03:13|64122.98
11:03:15|64123.08
11:03:15|64124.74
11:03:17|64125.06
11:03:18|64120.28
11:03:19|64121.55
11:03:19|64120.15
11:03:21|64120.15
11:03:22|64120.79
11:03:23|64123.02
11:03:24|64122.04
11:03:24|64121.59
11:03:26|64121.17
11:03:27|64112.32
11:03:28|64115.85
11:03:29|64122.24
11:03:31|64125.
11:03:32|64123.98
11:03:33|64118.67
11:03:34|64124.99
11:03:35|64124.87
11:03:36|64121.46
11:03:36|64121.88
11:03:38|64126.28
11:03:39|64120.18
11:03:40|64119.12
11:03:41|64121.67
11:03:42|64120.86
11:03:44|64122.48
11:03:45|64119.32
11:03:46|64121.62
11:03:47|64119.58
11:03:47|64118.5
11:03:49|64111.39
11:03:50|64113.59
11:03:51|64114.44
11:03:52|64113.17
11:03:53|64113.17
11:03:54|64113.67
11:03:56|64113.67
11:03:56|64113.63
11:03:58|64112.37
11:03:59|64113.98
11:04:00|64112.59
11:04:01|64114.4
11:04:02|64114.64
11:04:03|64115.15
11:04:04|64115.15
11:04:06|64111.83
11:04:07|64116.61
11:04:08|64119.73
11:04:09|64113.84
11:04:10|64114.15
11:04:11|64115.1
11:04:12|64109.26
11:04:13|64109.15
11:04:15|64100.
11:04:15|64097.62
11:04:17|64095.86
11:04:18|64089.33
11:04:19|64088.4
11:04:21|64090.21
11:04:22|64088.58
11:04:22|64089.04
11:04:23|64086.28
11:04:25|64080.07
11:04:26|64079.82
11:04:27|64079.78
11:04:28|64078.91
11:04:29|64073.92
11:04:30|64073.23
11:04:31|64073.82
11:04:32|64073.26
11:04:33|64074.2
11:04:34|64074.14
11:04:36|64071.41
11:04:36|64056.25
11:04:37|64058.26
11:04:38|64055.21
11:04:39|64061.06
11:04:40|64057.09
11:04:41|64056.61
11:04:42|64055.04
11:04:44|64062.
11:04:45|64059.19
11:04:46|64064.16
11:04:47|64063.39
11:04:48|64062.07
11:04:49|64061.31
11:04:50|64059.89
11:04:51|64060.12
11:04:52|64059.76
11:04:53|64058.49
11:04:55|64058.53
11:04:56|64054.88
11:04:57|64064.1
11:04:58|64063.32
11:04:59|64065.01
11:05:00|64062.63
11:05:01|64063.61
11:05:03|64053.57
11:05:04|64057.05
11:05:05|64046.8
11:05:06|64048.47
11:05:07|64048.3
11:05:08|64042.4
11:05:09|64027.3
11:05:11|64032.26
11:05:12|64042.77
11:05:13|64015.3
11:05:13|64015.72
11:05:14|64018.33
11:05:16|63936.03
11:05:17|63955.63
11:05:18|63950.44
11:05:19|63941.
11:05:20|63945.12
11:05:22|63959.19
11:05:23|63960.05
11:05:24|63956.82
11:05:25|63964.99
11:05:27|63966.29
11:05:27|63966.16
11:05:29|63973.79
11:05:30|63972.67
11:05:31|63982.26
11:05:31|63983.8
11:05:33|63990.3
11:05:33|63991.39
11:05:35|63994.42
11:05:36|63999.42
11:05:37|64006.49
11:05:38|64023.52
11:05:39|64022.74
11:05:40|64024.65
11:05:41|64024.31
11:05:42|64016.01
11:05:44|64023.61
11:05:45|64018.07
11:05:45|64020.09
11:05:46|64018.21
11:05:48|64020.5
11:05:49|64024.
11:05:50|64022.68
11:05:50|64015.23
11:05:52|64018.91
11:05:53|64023.66
11:05:54|64027.31
11:05:55|64022.66
11:05:56|64026.12
11:05:57|64028.94
11:05:59|64027.73
11:06:00|64038.
11:06:01|64033.79
11:06:03|64034.96
11:06:04|64036.46
11:06:05|64043.5
11:06:06|64043.37
11:06:07|64040.6
11:06:08|64042.35
11:06:09|64052.16
11:06:11|64055.94
11:06:12|64051.64
11:06:13|64053.97
11:06:14|64058.2
11:06:15|64052.78
11:06:17|64052.56
11:06:18|64055.03
11:06:18|64055.88
11:06:19|64056.61
11:06:20|64054.95
11:06:22|64052.9
11:06:23|64044.71
11:06:24|64044.73
11:06:25|64044.38
11:06:26|64052.06
11:06:27|64048.9
11:06:28|64046.83
11:06:29|64045.22
11:06:30|64043.53
11:06:31|64044.48
11:06:32|64044.48
11:06:33|64044.48
11:06:34|64046.67
11:06:35|64046.22
11:06:36|64047.65
11:06:37|64049.78
11:06:38|64047.99
11:06:39|64039.8
11:06:40|64046.87
11:06:41|64054.52
11:06:42|64064.66
11:06:43|64064.44
11:06:44|64059.19
11:06:45|64061.14
11:06:47|64064.01
11:06:47|64064.05
11:06:48|64065.88
11:06:49|64063.41
11:06:50|64059.47
11:06:51|64068.16
11:06:52|64069.33
11:06:53|64070.43
11:06:54|64070.14
11:06:55|64071.69
11:06:56|64077.02
11:06:57|64076.31
11:06:58|64077.54
11:06:59|64079.88
11:07:01|64079.51
11:07:02|64077.19
11:07:04|64069.23
11:07:05|64065.64
11:07:06|64067.54
11:07:07|64068.03
11:07:08|64069.98
11:07:09|64071.09
11:07:10|64071.14
11:07:12|64071.95
11:07:12|64085.83
11:07:14|64085.83
11:07:14|64084.04
11:07:16|64083.45
11:07:17|64085.77
11:07:18|64081.52
11:07:18|64072.19
11:07:20|64060.
11:07:21|64061.15
11:07:22|64061.08
11:07:23|64061.35
11:07:24|64061.44
11:07:25|64061.85
11:07:26|64061.85
11:07:27|64058.
11:07:29|64049.76
11:07:29|64049.18
11:07:31|64053.71
11:07:31|64058.25
11:07:33|64055.85
11:07:33|64055.41
11:07:35|64058.48
11:07:35|64051.82
11:07:37|64044.14
11:07:38|64048.96
11:07:39|64046.04
11:07:40|64050.01
11:07:41|64047.56
11:07:41|64047.83
11:07:42|64048.37
11:07:43|64050.2
11:07:45|64052.33
11:07:45|64052.
11:07:46|64051.41
11:07:48|64025.44
11:07:48|64028.52
11:07:51|64024.92
11:07:52|64029.21
11:07:52|64034.64
11:07:53|64036.58
11:07:54|64034.18
11:07:56|64036.6
11:07:56|64032.02
11:07:57|64034.9
11:07:59|64031.54
11:07:59|64032.62
11:08:01|64031.7
11:08:02|64014.44
11:08:04|64009.6
11:08:05|64009.68
11:08:07|64007.11
11:08:07|64010.26
11:08:08|64010.59
11:08:10|64010.73
11:08:11|64007.35
11:08:12|64006.63
11:08:12|64035.
11:08:14|64028.79
11:08:15|64031.49
11:08:16|64038.25
11:08:17|64045.83
11:08:18|64036.07
11:08:19|64033.88
11:08:20|64031.07
11:08:22|64032.62
11:08:23|64046.58
11:08:23|64044.45
11:08:24|64044.68
11:08:26|64047.18
11:08:26|64045.88
11:08:28|64042.32
11:08:29|64040.41
11:08:30|64048.31
11:08:31|64054.
11:08:32|64048.73
11:08:34|64044.39
11:08:35|64045.4
11:08:35|64038.13
11:08:36|64038.25
11:08:37|64038.29
11:08:39|64041.3
11:08:40|64037.88
11:08:41|64040.43
11:08:42|64037.71
11:08:42|64038.8
11:08:44|64036.81
11:08:45|64038.13
11:08:45|64036.51
11:08:46|64038.97
11:08:48|64034.89
11:08:49|64035.5
11:08:50|64039.3
11:08:51|64036.74
11:08:53|64036.74
11:08:53|64038.7
11:08:54|64038.7
11:08:55|64037.28
11:08:56|64037.28
11:08:57|64040.11
11:08:58|64040.11
11:09:00|64041.49
11:09:02|64038.08
11:09:03|64040.62
11:09:04|64039.46
11:09:06|64042.1
11:09:07|64027.78
11:09:08|64028.
11:09:10|64050.53
11:09:11|64044.05
11:09:12|64020.72
11:09:13|64023.81
11:09:14|64022.04
11:09:15|64024.47
11:09:17|64026.89
11:09:18|64026.34
11:09:19|64026.74
11:09:19|64026.05
11:09:21|64025.06
11:09:22|64024.76
11:09:23|64026.
11:09:23|64027.21
11:09:25|64027.27
11:09:25|64023.87
11:09:27|64025.49
11:09:28|64025.2
11:09:29|64025.2
11:09:30|64021.12
11:09:32|64024.25
11:09:32|64014.37
11:09:34|64018.71
11:09:34|64019.01
11:09:36|64019.01
11:09:36|64017.37
11:09:38|64020.43
11:09:38|64018.82
11:09:40|64020.84
11:09:41|64019.33
11:09:41|64019.96
11:09:43|64020.84
11:09:44|64020.84
11:09:45|64021.65
11:09:46|64022.48
11:09:47|64020.71
11:09:48|64020.71
11:09:49|64016.14
11:09:50|64016.52
11:09:51|64016.27
11:09:53|64015.07
11:09:54|64015.2
11:09:55|64016.85
11:09:56|64020.
11:09:58|64019.7
11:09:59|64018.51
11:10:00|64016.39
11:10:01|64020.23
11:10:03|64016.94
11:10:03|64016.94
11:10:06|64020.79
11:10:07|64020.51
11:10:08|64017.23
11:10:08|64020.29
11:10:10|64020.08
11:10:12|64028.03
11:10:13|64024.21
11:10:14|64027.88
11:10:15|64028.31
11:10:16|64029.56
11:10:17|64028.39
11:10:18|64028.45
11:10:19|64029.16
11:10:20|64029.16
11:10:22|64029.16
11:10:22|64027.4
11:10:23|64027.01
11:10:24|64027.01
11:10:26|64026.87
11:10:27|64025.47
11:10:28|64026.35
11:10:29|64026.35
11:10:31|64026.35
11:10:32|64025.68
11:10:33|64024.54
11:10:33|64027.35
11:10:35|64025.31
11:10:36|64025.31
11:10:37|64025.31
11:10:37|64015.25
11:10:39|64020.19
11:10:39|64028.25
11:10:41|64028.04
11:10:42|64032.37
11:10:43|64034.15
11:10:44|64032.99
11:10:46|64034.24
11:10:47|64031.21
11:10:48|64031.21
11:10:49|64028.76
11:10:49|64018.12
11:10:52|64025.37
11:10:53|64027.1
11:10:55|64032.09
11:10:55|64032.03
11:10:57|64029.17
11:10:59|64029.57
11:11:00|64030.15
11:11:01|64027.13
11:11:02|64028.35
11:11:03|64029.48
11:11:04|64029.48
11:11:05|64029.48
11:11:06|64026.3
11:11:08|64027.11
11:11:08|64029.65
11:11:10|64029.65
11:11:10|64032.75
11:11:12|64032.01
11:11:12|64029.83
11:11:13|64032.97
11:11:14|64032.97
11:11:15|64032.97
11:11:16|64037.37
11:11:18|64035.81
11:11:18|64033.3
11:11:20|64035.71
11:11:20|64032.47
11:11:21|64035.98
11:11:23|64043.92
11:11:23|64033.03
11:11:25|64024.01
11:11:26|64024.92
11:11:27|64026.78
11:11:29|64027.33
11:11:29|64026.03
11:11:30|64027.76
11:11:32|64027.77
11:11:33|64028.05
11:11:34|64028.35
11:11:35|64029.05
11:11:36|64018.03
11:11:36|64022.02
11:11:38|64023.94
11:11:40|64023.94
11:11:40|64030.17
11:11:41|64033.07
11:11:43|64030.22
11:11:43|64032.58
11:11:45|64029.58
11:11:45|64029.63
11:11:47|64029.63
11:11:48|64027.84
11:11:49|64028.77
11:11:49|64028.64
11:11:51|64027.02
11:11:51|64030.88
11:11:53|64029.06
11:11:54|64030.38
11:11:56|64031.19
11:11:58|64031.72
11:11:59|64031.72
11:12:00|64031.25
11:12:01|64030.09
11:12:01|64030.73
11:12:03|64032.97
11:12:04|64032.96
11:12:05|64032.06
11:12:07|64034.19
11:12:08|64033.29
11:12:09|64034.5
11:12:10|64036.4
11:12:11|64036.98
11:12:12|64037.52
11:12:13|64035.67
11:12:15|64031.8
11:12:16|64030.15
11:12:17|64035.07
11:12:18|64037.48
11:12:19|64027.63
11:12:20|64029.78
11:12:20|64021.9
11:12:22|64024.97
11:12:23|64041.3
11:12:24|64037.1
11:12:26|64036.94
11:12:26|64030.55
11:12:27|64029.83
11:12:29|64029.79
11:12:29|64032.61
11:12:31|64034.89
11:12:32|64032.66
11:12:33|64035.36
11:12:35|64033.26
11:12:36|64032.34
11:12:37|64034.6
11:12:38|64032.04
11:12:39|64039.48
11:12:40|64039.39
11:12:41|64038.36
11:12:42|64038.48
11:12:43|64037.38
11:12:45|64037.93
11:12:45|64031.48
11:12:46|64033.87
11:12:47|64029.49
11:12:48|64029.26
11:12:50|64029.22
11:12:51|64028.22
11:12:52|64028.22
11:12:53|64029.72
11:12:55|64029.98
11:12:57|64031.81
11:12:58|64033.31
11:13:00|64032.87
11:13:00|64032.06
11:13:02|64037.22
11:13:03|64033.69
11:13:03|64030.1
11:13:05|64031.32
11:13:06|64032.63
11:13:08|64031.84
11:13:09|64028.69
11:13:10|64026.56
11:13:11|64021.26
11:13:12|64024.38
11:13:13|64026.69
11:13:13|64023.46
11:13:15|64030.06
11:13:16|64032.36
11:13:17|64029.58
11:13:18|64033.24
11:13:19|64035.73
11:13:20|64042.25
11:13:21|64044.48
11:13:22|64041.83
11:13:23|64040.39
11:13:25|64042.34
11:13:25|64034.71
11:13:26|64037.98
11:13:27|64037.23
11:13:29|64033.2
11:13:29|64036.13
11:13:30|64038.74
11:13:31|64041.44
11:13:33|64043.72
11:13:33|64039.77
11:13:34|64042.37
11:13:36|64045.2
11:13:36|64040.96
11:13:37|64040.98
11:13:39|64042.47
11:13:40|64042.47
11:13:41|64045.
11:13:42|64045.
11:13:43|64045.93
11:13:44|64041.46
11:13:45|64041.46
11:13:46|64041.46
11:13:47|64041.65
11:13:48|64041.42
11:13:49|64041.69
11:13:50|64035.99
11:13:51|64038.88
11:13:52|64037.36
11:13:53|64038.57
11:13:55|64038.19
11:13:56|64037.28
11:13:58|64037.
11:13:59|64037.
11:14:00|64037.28
11:14:01|64037.63
11:14:02|64039.98
11:14:03|64042.93
11:14:05|64042.55
11:14:05|64041.61
11:14:07|64042.65
11:14:08|64039.92
11:14:09|64041.08
11:14:10|64044.19
11:14:11|64045.2
11:14:12|64049.08
11:14:13|64051.66
11:14:14|64054.79
11:14:15|64057.13
11:14:16|64051.92
11:14:17|64055.35
11:14:18|64051.96
11:14:19|64055.39
11:14:20|64059.79
11:14:21|64061.83
11:14:22|64062.6
11:14:23|64082.15
11:14:24|64090.7
11:14:25|64086.07
11:14:27|64087.25
11:14:27|64095.3
11:14:28|64106.79
11:14:29|64102.54
11:14:31|64096.35
11:14:32|64091.
11:14:32|64080.26
11:14:34|64087.3
11:14:35|64080.58
11:14:36|64083.53
11:14:37|64086.77
11:14:37|64084.11
11:14:39|64082.69
11:14:39|64083.23
11:14:41|64065.46
11:14:42|64069.12
11:14:43|64069.44
11:14:44|64068.8
11:14:45|64064.71
11:14:46|64064.03
11:14:46|64064.14
11:14:48|64064.08
11:14:49|64066.68
11:14:50|64067.4
11:14:51|64067.5
11:14:52|64069.45
11:14:53|64068.69
11:14:55|64076.05
11:14:56|64080.08
11:14:57|64079.93
11:14:59|64081.65
11:15:00|64081.14
11:15:02|64075.98
11:15:03|64074.97
11:15:03|64073.84
11:15:04|64075.3
11:15:07|64071.72
11:15:07|64067.1
11:15:09|64061.69
11:15:09|64049.78
11:15:10|64048.23
11:15:12|64050.08
11:15:13|64055.01
11:15:14|64046.74
11:15:15|64048.8
11:15:15|64049.29
11:15:17|64056.06
11:15:18|64058.86
11:15:19|64056.3
11:15:20|64056.48
11:15:21|64058.62
11:15:22|64055.82
11:15:23|64055.14
11:15:24|64053.82
11:15:25|64052.3
11:15:26|64074.49
11:15:27|64079.11
11:15:28|64080.26
11:15:29|64081.89
11:15:30|64087.81
11:15:31|64087.18
11:15:32|64091.53
11:15:33|64097.99
11:15:34|64088.37
11:15:35|64090.84
11:15:37|64094.55
11:15:38|64100.36
11:15:38|64098.93
11:15:40|64105.64
11:15:40|64102.07
11:15:41|64101.86
11:15:42|64100.
11:15:44|64101.77
11:15:45|64101.77
11:15:46|64103.69
11:15:46|64106.05
11:15:48|64107.7
11:15:50|64107.76
11:15:50|64106.5
11:15:51|64108.2
11:15:52|64105.33
11:15:53|64107.
11:15:54|64102.69
11:15:55|64102.19
11:15:57|64110.47
11:15:58|64112.68
11:15:59|64113.41
11:16:00|64115.33
11:16:02|64112.3
11:16:03|64100.29
11:16:03|64093.04
11:16:04|64095.74
11:16:06|64112.73
11:16:07|64113.91
11:16:09|64123.36
11:16:10|64120.04
11:16:12|64121.84
11:16:12|64125.11
11:16:13|64128.76
11:16:15|64127.53
11:16:15|64124.8
11:16:17|64128.36
11:16:18|64132.51
11:16:18|64127.35
11:16:20|64126.35
11:16:21|64121.3
11:16:22|64124.18
11:16:23|64126.66
11:16:24|64129.61
11:16:24|64127.29
11:16:25|64127.49
11:16:26|64132.92
11:16:28|64132.83
11:16:29|64130.33
11:16:29|64127.22
11:16:30|64117.65
11:16:32|64113.23
11:16:32|64116.09
11:16:33|64118.6
11:16:35|64112.69
11:16:35|64112.79
11:16:36|64114.41
11:16:38|64115.58
11:16:39|64116.04
11:16:40|64120.63
11:16:40|64118.52
11:16:42|64119.06
11:16:43|64120.72
11:16:43|64120.54
11:16:45|64122.01
11:16:46|64116.92
11:16:47|64108.36
11:16:48|64105.54
11:16:49|64108.52
11:16:50|64106.16
11:16:51|64108.02
11:16:52|64123.8
11:16:53|64118.21
11:16:54|64116.53
11:16:55|64110.07
11:16:56|64113.28
11:16:58|64114.08
11:16:59|64116.48
11:17:00|64114.76
11:17:01|64119.45
11:17:02|64121.61
11:17:04|64126.1
11:17:04|64122.05
11:17:05|64122.05
11:17:06|64121.52
11:17:07|64118.5
11:17:09|64120.33
11:17:10|64120.98
11:17:11|64117.66
11:17:11|64117.74
11:17:12|64121.22
11:17:13|64125.42
11:17:15|64126.07
11:17:16|64128.65
11:17:18|64127.11
11:17:18|64125.65
11:17:20|64128.
11:17:21|64127.46
11:17:21|64127.14
11:17:23|64127.14
11:17:24|64129.2
11:17:25|64120.29
11:17:27|64114.48
11:17:28|64111.09
11:17:28|64112.68
11:17:29|64109.34
11:17:30|64114.84
11:17:31|64114.96
11:17:33|64115.14
11:17:34|64115.4
11:17:36|64115.48
11:17:36|64107.83
11:17:37|64110.56
11:17:38|64110.57
11:17:39|64111.21
11:17:40|64113.09
11:17:41|64113.09
11:17:43|64114.95
11:17:44|64111.68
11:17:44|64111.68
11:17:45|64114.97
11:17:47|64113.59
11:17:47|64113.59
11:17:48|64115.79
11:17:49|64116.08
11:17:51|64110.61
11:17:52|64113.32
11:17:53|64114.34
11:17:54|64115.63
11:17:54|64115.93
11:17:56|64115.9
11:17:57|64116.49
11:17:59|64114.88
11:18:01|64111.99
11:18:02|64111.48
11:18:02|64113.69
11:18:04|64111.12
11:18:06|64105.27
11:18:06|64104.34
11:18:08|64105.61
11:18:09|64097.82
11:18:10|64102.09
11:18:11|64101.09
11:18:12|64101.15
11:18:14|64101.15
11:18:15|64099.36
11:18:16|64104.97
11:18:17|64105.74
11:18:23|64099.55
11:18:23|64099.47
11:18:25|64107.18
11:18:25|64104.93
11:18:27|64106.13
11:18:27|64103.53
11:18:29|64106.99
11:18:29|64104.16
11:18:31|64105.46
11:18:31|64105.96
11:18:33|64106.32
11:18:33|64103.65
11:18:35|64099.27
11:18:35|64096.32
11:18:37|64093.35
11:18:38|64092.86
11:18:39|64093.99
11:18:40|64096.91
11:18:41|64097.03
11:18:41|64095.52
11:18:43|64097.04
11:18:44|64097.95
11:18:45|64096.01
11:18:46|64094.43
11:18:47|64096.02
11:18:48|64096.09
11:18:50|64096.08
11:18:50|64096.04
11:18:51|64097.61
11:18:52|64098.76
11:18:53|64097.57
11:18:54|64097.12
11:18:55|64096.95
11:18:56|64094.97
11:18:57|64094.21
11:18:58|64094.93
11:19:00|64092.51
11:19:01|64093.73
11:19:03|64093.17
11:19:04|64093.26
11:19:06|64094.41
11:19:07|64090.96
11:19:08|64088.96
11:19:09|64098.96
11:19:10|64100.81
11:19:12|64101.26
11:19:13|64101.86
11:19:14|64100.47
11:19:14|64097.57
11:19:16|64098.95
11:19:17|64097.09
11:19:18|64105.5
11:19:18|64106.03
11:19:20|64101.88
11:19:21|64104.75
11:19:23|64097.52
11:19:24|64095.34
11:19:26|64097.62
11:19:28|64098.35
11:19:29|64099.25
11:19:29|64098.32
11:19:30|64098.17
11:19:31|64102.55
11:19:32|64098.52
11:19:34|64103.4
11:19:35|64102.27
11:19:36|64103.95
11:19:37|64104.01
11:19:38|64102.59
11:19:39|64102.99
11:19:41|64104.35
11:19:42|64104.35
11:19:44|64103.99
11:19:45|64102.43
11:19:45|64102.43
11:19:46|64102.43
11:19:47|64102.23
11:19:49|64100.96
11:19:51|64101.9
11:19:51|64101.99
11:19:52|64101.96
11:19:54|64103.86
11:19:55|64103.96
11:19:56|64103.16
11:19:57|64103.03
11:19:58|64106.43
11:20:00|64103.46
11:20:01|64104.81
11:20:02|64096.01
11:20:04|64102.36
11:20:05|64098.1
11:20:05|64099.11
11:20:07|64098.26
11:20:08|64100.23
11:20:09|64100.79
11:20:10|64096.69
11:20:12|64097.54
11:20:13|64097.9
11:20:13|64106.05
11:20:14|64104.51
11:20:16|64105.38
11:20:17|64104.07
11:20:18|64105.46
11:20:19|64103.6
11:20:20|64107.13
11:20:22|64104.59
11:20:22|64123.62
11:20:24|64110.24
11:20:24|64107.99
11:20:25|64107.06
11:20:26|64112.81
11:20:27|64112.57
11:20:29|64117.48
11:20:30|64114.
11:20:31|64113.54
11:20:32|64110.61
11:20:33|64109.55
11:20:34|64109.54
11:20:35|64105.81
11:20:36|64100.11
11:20:37|64101.22
11:20:38|64110.54
11:20:40|64113.72
11:20:42|64119.26
11:20:43|64110.79
11:20:44|64110.32
11:20:46|64114.15
11:20:46|64119.7
11:20:48|64119.97
11:20:49|64126.57
11:20:51|64126.41
11:20:52|64125.98
11:20:53|64123.43
11:20:54|64125.32
11:20:55|64125.03
11:20:57|64122.58
11:20:57|64122.98
11:20:59|64117.81
11:21:00|64121.54
11:21:01|64119.74
11:21:02|64122.78
11:21:03|64119.57
11:21:03|64116.52
11:21:05|64114.44
11:21:06|64103.04
11:21:07|64113.35
11:21:08|64114.11
11:21:09|64104.03
11:21:10|64107.64
11:21:11|64111.2
11:21:13|64102.15
11:21:14|64105.
11:21:14|64103.08
11:21:16|64107.06
11:21:17|64107.61
11:21:18|64104.85
11:21:19|64100.9
11:21:20|64101.29
11:21:21|64100.41
11:21:22|64100.41
11:21:24|64098.91
11:21:24|64092.69
11:21:25|64090.03
11:21:26|64090.1
11:21:27|64095.38
11:21:29|64095.47
11:21:29|64092.83
11:21:31|64094.91
11:21:31|64097.45
11:21:32|64098.06
11:21:33|64095.6
11:21:35|64096.17
11:21:36|64096.34
11:21:36|64096.42
11:21:38|64095.28
11:21:40|64093.43
11:21:41|64085.58
11:21:42|64084.32
11:21:43|64083.07
11:21:44|64084.32
11:21:46|64084.39
11:21:47|64084.32
11:21:48|64089.1
11:21:49|64089.13
11:21:50|64091.73
11:21:51|64087.82
11:21:52|64087.82
11:21:53|64086.41
11:21:54|64086.41
11:21:55|64084.11
11:21:56|64087.29
11:21:57|64086.95
11:21:58|64091.01
11:21:59|64089.72
11:22:00|64088.
11:22:01|64091.91
11:22:02|64097.97
11:22:03|64087.91
11:22:04|64089.54
11:22:05|64087.76
11:22:06|64088.28
11:22:07|64087.95
11:22:09|64087.83
11:22:09|64088.3
11:22:10|64096.75
11:22:12|64091.98
11:22:13|64088.01
11:22:13|64087.95
11:22:14|64088.93
11:22:15|64090.16
11:22:16|64091.37
11:22:18|64092.7
11:22:18|64093.34
11:22:19|64092.82
11:22:21|64091.2
11:22:22|64087.56
11:22:23|64087.41
11:22:24|64082.72
11:22:25|64073.89
11:22:26|64066.
11:22:27|64070.58
11:22:29|64077.3
11:22:29|64079.92
11:22:31|64078.92
11:22:31|64081.
11:22:32|64082.98
11:22:33|64083.4
11:22:34|64085.5
11:22:35|64084.38
11:22:37|64086.33
11:22:37|64085.18
11:22:39|64099.56
11:22:40|64100.61
11:22:41|64101.14
11:22:42|64098.05
11:22:43|64098.75
11:22:44|64099.72
11:22:45|64103.38
11:22:47|64105.91
11:22:48|64105.85
11:22:48|64106.13
11:22:50|64107.71
11:22:51|64108.4
11:22:52|64108.13
11:22:53|64108.84
11:22:54|64105.13
11:22:55|64107.14
11:22:56|64104.96
11:22:58|64104.89
11:22:58|64103.42
11:22:59|64110.19
11:23:00|64105.4
11:23:01|64105.73
11:23:02|64103.88
11:23:03|64108.58
11:23:04|64109.83
11:23:06|64108.71
11:23:07|64108.88
11:23:08|64108.42
11:23:09|64108.42
11:23:10|64109.96
11:23:10|64106.7
11:23:13|64106.92
11:23:13|64110.13
11:23:14|64109.92
11:23:16|64109.75
11:23:16|64110.03
11:23:18|64110.03
11:23:18|64108.86
11:23:19|64108.86
11:23:21|64108.86
11:23:22|64108.86
11:23:23|64107.62
11:23:23|64107.62
11:23:25|64108.71
11:23:26|64102.65
11:23:27|64100.55
11:23:28|64099.58
11:23:28|64104.45
11:23:30|64108.02
11:23:31|64108.02
11:23:32|64108.02
11:23:32|64106.67
11:23:34|64106.67
11:23:35|64105.73
11:23:35|64102.53
11:23:37|64101.23
11:23:37|64101.11
11:23:39|64097.76
11:23:40|64101.66
11:23:41|64088.13
11:23:43|64096.01
11:23:44|64095.74
11:23:45|64096.19
11:23:46|64095.55
11:23:47|64095.47
11:23:48|64096.31
11:23:50|64103.87
11:23:51|64097.83
11:23:51|64096.67
11:23:53|64094.3
11:23:53|64095.94
11:23:55|64095.94
11:23:57|64095.94
11:23:57|64094.42
11:23:58|64094.42
11:23:59|64094.42
11:24:01|64089.3
11:24:01|64092.54
11:24:03|64093.51
11:24:04|64096.04
11:24:05|64098.63
11:24:06|64110.51
11:24:08|64057.01
11:24:09|64049.98
11:24:09|64044.92
11:24:10|64039.01
11:24:11|64037.76
11:24:13|64038.71
11:24:13|64043.19
11:24:15|64047.97
11:24:15|64053.23
11:24:17|64052.21
11:24:18|64061.9
11:24:18|64061.41
11:24:20|64057.19
11:24:21|64056.08
11:24:22|64055.93
11:24:23|64046.84
11:24:24|64033.11
11:24:25|64031.
11:24:26|64033.62
11:24:27|64025.86
11:24:28|64025.85
11:24:28|64021.98
11:24:30|64027.59
11:24:31|64029.35
11:24:31|64025.02
11:24:33|64029.22
11:24:34|64026.11
11:24:35|64025.25
11:24:37|64028.7
11:24:37|64032.21
11:24:40|64032.58
11:24:40|64029.98
11:24:42|64031.85
11:24:43|64028.15
11:24:44|64034.12
11:24:45|64034.48
11:24:47|64032.54
11:24:49|64033.79
11:24:50|64031.71
11:24:50|64035.71
11:24:51|64034.44
11:24:53|64031.7
11:24:53|64030.64
11:24:56|64031.18
11:24:56|64034.5
11:24:57|64035.62
11:24:58|64033.84
11:25:00|64033.98
11:25:01|64031.96
11:25:02|64034.47
11:25:02|64032.87
11:25:04|64032.4
11:25:05|64034.56
11:25:05|64040.18
11:25:07|64039.17
11:25:08|64043.77
11:25:09|64039.19
11:25:10|64039.82
11:25:10|64039.53
11:25:12|64039.36
11:25:13|64039.1
11:25:15|64040.13
11:25:16|64037.19
11:25:16|64036.2
11:25:18|64038.35
11:25:18|64041.37
11:25:19|64043.5
11:25:20|64050.71
11:25:22|64048.63
11:25:23|64051.08
11:25:23|64050.21
11:25:24|64036.61
11:25:25|64028.38
11:25:26|64023.14
11:25:27|64017.77
11:25:28|64005.73
11:25:29|64006.28
11:25:31|64014.18
11:25:32|64010.67
11:25:33|64011.75
11:25:33|64011.65
11:25:34|64013.24
11:25:35|64011.79
11:25:37|64010.73
11:25:38|64017.13
11:25:39|64014.61
11:25:40|64015.53
11:25:41|64014.25
11:25:42|64016.99
11:25:44|64015.88
11:25:45|64016.19
11:25:47|64018.54
11:25:48|64017.87
11:25:49|64015.93
11:25:51|64021.59
11:25:52|64015.72
11:25:53|64011.39
11:25:54|64005.43
11:25:55|64007.83
11:25:56|64009.67
11:25:58|64009.1
11:25:58|64008.74
11:26:00|64008.74
11:26:00|64014.08
11:26:01|64017.54
11:26:03|64010.99
11:26:03|64009.45
11:26:04|64016.79
11:26:06|64012.34
11:26:06|64007.92
11:26:08|64014.61
11:26:09|64018.8
11:26:10|64020.29
11:26:11|64022.64
11:26:12|64023.85
11:26:13|64020.07
11:26:14|64022.99
11:26:15|64023.6
11:26:16|64017.76
11:26:18|64012.99
11:26:18|64021.48
11:26:20|64020.76
11:26:21|64033.33
11:26:22|64032.96
11:26:23|64033.81
11:26:24|64051.83
11:26:24|64054.53
11:26:25|64055.93
11:26:27|64056.6
11:26:27|64051.53
11:26:29|64041.96
11:26:30|64039.86
11:26:31|64034.
11:26:32|64038.08
11:26:34|64045.2
11:26:34|64046.57
11:26:36|64044.63
11:26:36|64043.9
11:26:37|64044.45
11:26:39|64043.24
11:26:40|64043.95
11:26:41|64045.09
11:26:42|64040.98
11:26:43|64032.62
11:26:44|64036.53
11:26:46|64031.41
11:26:47|64031.17
11:26:48|64033.79
11:26:49|64032.14
11:26:50|64032.78
11:26:51|64034.61
11:26:52|64037.78
11:26:54|64038.02
11:26:54|64036.62
11:26:55|64031.93
11:26:57|64028.36
11:26:58|64038.78
11:27:00|64038.04
11:27:01|64037.3
11:27:03|64037.29
11:27:03|64031.86
11:27:05|64035.05
11:27:06|64033.16
11:27:07|64025.97
11:27:08|64026.28
11:27:09|64027.41
11:27:10|64027.94
11:27:11|64029.2
11:27:12|64034.94
11:27:13|64035.59
11:27:14|64033.57
11:27:15|64034.12
11:27:16|64032.97
11:27:17|64033.33
11:27:18|64033.62
11:27:21|64031.91
11:27:21|64033.02
11:27:23|64032.33
11:27:24|64031.88
11:27:25|64033.25
11:27:26|64032.11
11:27:28|64031.88
11:27:28|64031.77
11:27:30|64029.44
11:27:30|64033.52
11:27:32|64032.11
11:27:32|64034.09
11:27:34|64030.44
11:27:35|64030.44
11:27:35|64030.78
11:27:37|64033.32
11:27:37|64043.99
11:27:38|64043.4
11:27:39|64043.02
11:27:41|64047.44
11:27:42|64046.08
11:27:43|64045.46
11:27:43|64045.46
11:27:46|64047.05
11:27:48|64046.91
11:27:49|64046.29
11:27:50|64043.6
11:27:51|64045.6
11:27:52|64043.7
11:27:53|64043.7
11:27:54|64042.21
11:27:55|64043.59
11:27:57|64042.89
11:27:58|64046.18
11:27:59|64051.14
11:28:00|64051.59
11:28:01|64046.03
11:28:02|64047.62
11:28:03|64046.29
11:28:04|64048.21
11:28:05|64049.31
11:28:06|64047.73
11:28:08|64049.7
11:28:10|64047.77
11:28:11|64049.14
11:28:12|64052.46
11:28:12|64039.9
11:28:13|64035.25
11:28:14|64035.44
11:28:15|64035.4
11:28:16|64038.12
11:28:17|64040.82
11:28:19|64040.05
11:28:20|64039.34
11:28:21|64044.06
11:28:22|64042.64
11:28:23|64042.64
11:28:25|64043.03
11:28:25|64044.07
11:28:27|64048.29
11:28:27|64042.44
11:28:29|64043.4
11:28:29|64042.42
11:28:30|64041.63
11:28:32|64043.53
11:28:32|64038.96
11:28:33|64040.9
11:28:35|64040.94
11:28:36|64039.16
11:28:36|64039.99
11:28:37|64040.78
11:28:38|64043.3
11:28:39|64043.3
11:28:40|64040.31
11:28:41|64040.63
11:28:42|64042.08
11:28:43|64042.41
11:28:44|64042.42
11:28:47|64042.89
11:28:48|64040.61
11:28:49|64043.35
11:28:50|64039.18
11:28:52|64043.02
11:28:53|64042.32
11:28:54|64040.97
11:28:55|64041.48
11:28:56|64042.93
11:28:57|64041.96
11:28:58|64045.41
11:29:00|64042.71
11:29:00|64040.17
11:29:01|64041.86
11:29:03|64044.28
11:29:03|64043.57
11:29:05|64043.61
11:29:05|64043.09
11:29:06|64043.46
11:29:07|64042.23
11:29:08|64053.39
11:29:10|64055.08
11:29:11|64056.24
11:29:12|64055.17
11:29:13|64055.62
11:29:14|64056.1
11:29:14|64055.96
11:29:16|64052.88
11:29:17|64053.
11:29:17|64053.79
11:29:19|64053.74
11:29:20|64051.44
11:29:21|64051.6
11:29:22|64052.24
11:29:23|64051.89
11:29:25|64050.56
11:29:26|64051.87
11:29:27|64052.34
11:29:28|64052.34
11:29:30|64052.34
11:29:31|64051.98
11:29:34|64051.77
11:29:34|64049.86
11:29:36|64037.34
11:29:37|64035.79
11:29:38|64040.03
11:29:39|64040.08
11:29:40|64037.81
11:29:40|64041.46
11:29:41|64040.79
11:29:43|64041.29
11:29:44|64039.75
11:29:45|64040.44
11:29:46|64040.32
11:29:48|64034.12
11:29:49|64038.05
11:29:51|64038.79
11:29:52|64038.79
11:29:52|64038.32
11:29:54|64038.32
11:29:55|64040.09
11:29:56|64040.84
11:29:57|64035.2
11:29:58|64036.95
11:29:59|64036.48
11:30:00|64043.69
11:30:01|64046.51
11:30:02|64042.57
11:30:03|64035.39
11:30:05|64037.55
11:30:05|64038.19
11:30:07|64034.66
11:30:08|64033.73
11:30:09|64028.19
11:30:10|64028.17
11:30:11|64029.32
11:30:12|64028.47
11:30:13|64034.45
11:30:14|64035.99
11:30:15|64035.74
11:30:16|64037.65
11:30:17|64035.49
11:30:18|64035.61
11:30:19|64043.61
11:30:20|64043.68
11:30:21|64045.26
11:30:22|64045.26
11:30:23|64045.26
11:30:25|64043.97
11:30:25|64043.83
11:30:27|64048.75
11:30:27|64048.76
11:30:28|64051.7
11:30:30|64047.86
11:30:30|64049.06
11:30:32|64050.12
11:30:33|64049.46
11:30:34|64049.37
11:30:35|64048.28
11:30:36|64046.7
11:30:37|64043.81
11:30:38|64048.23
11:30:39|64048.53
11:30:39|64046.98
11:30:41|64049.53
11:30:42|64049.53
11:30:43|64049.34
11:30:43|64046.14
11:30:45|64044.82
11:30:45|64041.83
11:30:46|64046.1
11:30:49|64049.19
11:30:49|64048.89
11:30:51|64045.75
11:30:53|64042.57
11:30:53|64045.16
11:30:55|64048.28
11:30:55|64044.
11:30:57|64048.35
11:30:59|64046.94
11:30:59|64046.53
11:31:00|64045.09
11:31:02|64018.75
11:31:03|64012.61
11:31:04|64014.87
11:31:05|64014.25
11:31:06|64017.87
11:31:07|64023.99
11:31:08|64020.12
11:31:10|64019.78
11:31:11|64006.79
11:31:11|64004.86
11:31:12|64002.41
11:31:13|64008.72
11:31:14|64007.96
11:31:16|64006.77
11:31:18|63980.38
11:31:18|63985.16
11:31:19|63981.85
11:31:20|63976.65
11:31:21|63973.98
11:31:22|63972.04
11:31:24|63971.1
11:31:24|63970.84
11:31:25|63972.
11:31:26|63971.48
11:31:28|63973.56
11:31:29|63974.78
11:31:29|63974.91
11:31:31|63975.77
11:31:31|63983.35
11:31:33|63984.73
11:31:34|63987.54
11:31:34|63984.54
11:31:35|63983.24
11:31:37|63985.82
11:31:38|63986.26
11:31:39|63988.9
11:31:40|63994.37
11:31:40|63995.19
11:31:41|63998.65
11:31:43|63995.17
11:31:44|63994.95
11:31:45|63995.5
11:31:46|63997.34
11:31:47|63997.97
11:31:48|63999.86
11:31:49|63996.23
11:31:50|63993.89
11:31:52|63995.31
11:31:53|63994.05
11:31:54|63996.02
11:31:56|63995.91
11:31:56|63996.54
11:31:58|63994.
11:31:59|63993.61
11:32:00|63993.99
11:32:01|63996.24
11:32:02|63996.24
11:32:03|64001.82
11:32:04|64005.33
11:32:05|64011.71
11:32:07|64008.96
11:32:07|64012.
11:32:09|64011.59
11:32:10|64006.88
11:32:11|63991.66
11:32:12|63981.58
11:32:13|63987.99
11:32:14|63992.17
11:32:15|63985.42
11:32:16|63985.41
11:32:18|63989.66
11:32:18|63991.99
11:32:20|63988.75
11:32:20|63992.05
11:32:22|63990.55
11:32:23|64011.8
11:32:24|64013.26
11:32:25|64013.73
11:32:26|64012.
11:32:27|64012.05
11:32:28|64011.94
11:32:29|64010.52
11:32:31|64007.8
11:32:31|64010.29
11:32:32|64011.21
11:32:33|64007.55
11:32:34|64009.88
11:32:35|64011.07
11:32:36|64009.18
11:32:37|64009.47
11:32:38|64011.4
11:32:39|64008.1
11:32:40|64011.27
11:32:41|64011.27
11:32:42|64012.05
11:32:43|64013.61
11:32:45|64012.45
11:32:46|64019.35
11:32:47|64019.
11:32:48|64021.48
11:32:49|64022.54
11:32:51|64025.5
11:32:52|64028.04
11:32:53|64029.84
11:32:55|64030.53
11:32:57|64028.95
11:32:58|64033.1
11:32:59|64035.04
11:33:00|64033.91
11:33:01|64035.1
11:33:01|64039.9
11:33:03|64040.81
11:33:03|64040.95
11:33:05|64044.12
11:33:06|64043.93
11:33:07|64041.31
11:33:08|64040.84
11:33:09|64043.64
11:33:10|64043.64
11:33:11|64046.4
11:33:12|64046.7
11:33:13|64030.26
11:33:14|64032.66
11:33:15|64035.
11:33:17|64034.04
11:33:17|64028.04
11:33:18|64027.51
11:33:19|64028.72
11:33:21|64035.69
11:33:21|64035.64
11:33:23|64035.64
11:33:24|64030.33
11:33:24|64023.59
11:33:25|64026.09
11:33:26|64027.98
11:33:28|64026.36
11:33:29|64033.96
11:33:30|64030.48
11:33:31|64032.78
11:33:32|64031.04
11:33:32|64032.56
11:33:34|64033.29
11:33:35|64033.29
11:33:36|64028.74
11:33:37|64026.9
11:33:39|64027.19
11:33:39|64028.55
11:33:40|64026.22
11:33:42|64025.45
11:33:42|64027.46
11:33:44|64028.4
11:33:44|64030.7
11:33:45|64029.2
11:33:46|64029.25
11:33:47|64029.36
11:33:49|64029.36
11:33:49|64029.78
11:33:52|64030.52
11:33:53|64029.99
11:33:55|64030.46
11:33:56|64030.85
11:33:56|64031.37
11:33:59|64028.96
11:34:00|64028.26
11:34:00|64029.89
11:34:01|64027.08
11:34:03|64029.87
11:34:04|64034.43
11:34:04|64036.49
11:34:06|64033.83
11:34:07|64030.68
11:34:07|64024.01
11:34:09|64019.21
11:34:10|64024.3
11:34:12|64026.98
11:34:12|64020.27
11:34:13|64024.25
11:34:14|64022.29
11:34:16|64023.49
11:34:16|64019.97
11:34:17|64020.47
11:34:18|64018.38
11:34:19|64018.38
11:34:20|64018.38
11:34:22|64018.38
11:34:22|64018.38
11:34:24|64020.57
11:34:25|64019.21
11:34:26|64017.51
11:34:27|64015.09
11:34:28|64013.14
11:34:29|64012.8
11:34:30|64010.65
11:34:31|64010.65
11:34:32|64010.65
11:34:33|64005.95
11:34:34|64007.04
11:34:35|64008.2
11:34:37|64011.39
11:34:37|64011.46
11:34:38|64011.72
11:34:40|64009.87
11:34:40|64012.
11:34:42|64012.01
11:34:42|64012.52
11:34:43|64013.25
11:34:44|64012.99
11:34:45|64013.91
11:34:47|64018.78
11:34:47|64016.96
11:34:48|64018.07
11:34:49|64020.28
11:34:51|64019.86
11:34:52|64018.55
11:34:53|64017.93
11:34:54|64019.42
11:34:54|64018.98
11:34:56|64018.55
11:34:57|64017.2
11:34:58|64018.65
11:34:59|64016.07
11:35:01|64008.6
11:35:01|64014.54
11:35:03|64008.59
11:35:05|64008.03
11:35:05|64010.31
11:35:07|64001.84
11:35:08|64014.67
11:35:09|64007.46
11:35:10|64009.15
11:35:11|64011.75
11:35:12|64019.7
11:35:13|64020.66
11:35:14|64022.71
11:35:15|64027.46
11:35:16|64028.73
11:35:17|64030.98
11:35:18|64035.28
11:35:19|64033.53
11:35:20|64033.53
11:35:21|64036.1
11:35:23|64037.3
11:35:24|64035.35
11:35:25|64036.54
11:35:26|64044.8
11:35:26|64041.05
11:35:28|64041.59
11:35:29|64044.26
11:35:30|64047.47
11:35:31|64042.97
11:35:32|64043.28
11:35:33|64047.18
11:35:34|64042.43
11:35:35|64045.37
11:35:36|64041.87
11:35:37|64044.8
11:35:38|64042.
11:35:39|64042.82
11:35:40|64041.8
11:35:41|64040.16
11:35:42|64038.91
11:35:43|64040.1
11:35:44|64040.64
11:35:45|64042.57
11:35:47|64041.95
11:35:47|64042.33
11:35:48|64039.48
11:35:49|64042.28
11:35:50|64040.97
11:35:51|64040.84
11:35:52|64042.83
11:35:54|64042.89
11:35:55|64041.4
11:35:57|64037.47
11:35:58|64038.13
11:35:59|64037.6
11:36:00|64031.58
11:36:01|64027.51
11:36:02|64028.83
11:36:04|64029.24
11:36:05|64030.23
11:36:06|64031.48
11:36:07|64028.6
11:36:07|64029.88
11:36:09|64019.59
11:36:10|64023.61
11:36:11|64027.46
11:36:12|64030.74
11:36:13|64029.69
11:36:15|64029.65
11:36:15|64028.38
11:36:17|64023.01
11:36:17|64023.06
11:36:18|64023.84
11:36:20|64022.29
11:36:21|64023.64
11:36:22|64020.69
11:36:23|64021.97
11:36:24|64023.43
11:36:25|64021.31
11:36:26|64010.77
11:36:27|64008.74
11:36:28|64009.4
11:36:29|64009.17
11:36:31|64007.6
11:36:31|64010.51
11:36:32|64008.01
11:36:34|64013.29
11:36:34|64010.18
11:36:36|64004.24
11:36:36|64006.24
11:36:37|64005.79
11:36:39|64006.09
11:36:40|64007.75
11:36:40|64004.04
11:36:41|64004.31
11:36:43|64003.38
11:36:44|64008.6
11:36:45|64008.6
11:36:46|64004.34
11:36:47|64006.51
11:36:48|64004.35
11:36:49|64004.8
11:36:50|64004.8
11:36:51|64016.74
11:36:52|64019.32
11:36:54|64017.64
11:36:54|64017.39
11:36:55|64012.78
11:36:56|64016.82
11:36:57|64016.92
11:36:59|64015.58
11:37:00|64001.95
11:37:01|64007.51
11:37:01|64006.57
11:37:03|64003.4
11:37:04|64004.14
11:37:05|64009.23
11:37:06|64003.27
11:37:07|64006.11
11:37:08|64003.24
11:37:09|64000.96
11:37:10|63991.56
11:37:12|63985.79
11:37:12|63973.09
11:37:14|63976.73
11:37:15|63975.93
11:37:15|63977.23
11:37:17|63974.1
11:37:17|63978.24
11:37:19|63982.56
11:37:20|63983.35
11:37:20|63983.33
11:37:21|63981.16
11:37:23|63981.86
11:37:24|63979.73
11:37:25|63981.64
11:37:25|63982.64
11:37:27|63975.41
11:37:28|63973.51
11:37:29|63977.01
11:37:30|63975.25
11:37:31|63974.18
11:37:32|63974.88
11:37:34|63975.26
11:37:34|63974.33
11:37:35|63975.63
11:37:36|63976.7
11:37:38|63972.64
11:37:39|63964.
11:37:40|63955.26
11:37:40|63954.97
11:37:42|63955.01
11:37:42|63951.35
11:37:44|63952.72
11:37:44|63955.12
11:37:45|63940.
11:37:47|63924.54
11:37:48|63935.64
11:37:49|63930.85
11:37:50|63928.72
11:37:51|63928.8
11:37:52|63930.99
11:37:54|63928.8
11:37:55|63929.84
11:37:56|63928.31
11:37:57|63926.38
11:37:59|63924.06
11:38:00|63930.81
11:38:01|63933.21
11:38:01|63934.36
11:38:02|63935.7
11:38:04|63940.
11:38:05|63948.62
11:38:05|63944.57
11:38:07|63940.29
11:38:09|63943.99
11:38:09|63944.11
11:38:11|63926.01
11:38:11|63921.08
11:38:13|63919.93
11:38:13|63894.11
11:38:15|63899.86
11:38:16|63889.19
11:38:17|63877.32
11:38:18|63875.59
11:38:19|63879.99
11:38:20|63885.88
11:38:21|63894.9
11:38:23|63903.25
11:38:23|63896.72
11:38:24|63898.8
11:38:26|63897.04
11:38:26|63905.97
11:38:27|63905.48
11:38:29|63905.36
11:38:29|63904.98
11:38:30|63901.47
11:38:32|63903.75
11:38:33|63900.81
11:38:34|63902.57
11:38:35|63902.04
11:38:35|63901.82
11:38:37|63910.74
11:38:38|63914.78
11:38:39|63925.07
11:38:40|63918.95
11:38:40|63921.98
11:38:42|63928.69
11:38:42|63926.47
11:38:44|63921.26
11:38:45|63922.86
11:38:46|63920.74
11:38:47|63900.59
11:38:48|63902.65
11:38:49|63903.27
11:38:50|63904.95
11:38:50|63902.44
11:38:51|63902.18
11:38:53|63912.39
11:38:53|63911.33
11:38:54|63913.42
11:38:57|63911.07
11:38:57|63909.8
11:38:59|63910.88
11:39:00|63912.25
11:39:01|63906.71
11:39:02|63906.69
11:39:03|63910.64
11:39:04|63906.08
11:39:06|63874.
11:39:06|63882.46
11:39:08|63873.91
11:39:09|63877.34
11:39:10|63877.11
11:39:11|63878.27
11:39:12|63876.61
11:39:14|63854.28
11:39:15|63843.19
11:39:16|63844.33
11:39:17|63852.63
11:39:18|63848.01
11:39:19|63851.1
11:39:20|63843.99
11:39:21|63839.62
11:39:22|63847.95
11:39:23|63854.38
11:39:24|63855.27
11:39:25|63856.44
11:39:26|63850.01
11:39:28|63858.6
11:39:28|63858.13
11:39:29|63862.75
11:39:31|63861.98
11:39:31|63859.52
11:39:33|63864.99
11:39:33|63860.36
11:39:35|63857.68
11:39:35|63861.85
11:39:37|63862.41
11:39:38|63858.06
11:39:38|63862.43
11:39:40|63865.8
11:39:40|63863.14
11:39:42|63870.78
11:39:42|63868.12
11:39:43|63873.48
11:39:44|63869.67
11:39:46|63868.83
11:39:47|63856.03
11:39:48|63855.08
11:39:49|63858.01
11:39:50|63856.9
11:39:51|63860.36
11:39:52|63859.38
11:39:53|63857.54
11:39:54|63859.08
11:39:55|63837.23
11:39:56|63840.38
11:39:58|63833.99
11:39:59|63835.45
11:40:00|63831.42
11:40:02|63808.17
11:40:03|63808.91
11:40:03|63805.97
11:40:05|63801.57
11:40:06|63808.45
11:40:07|63811.94
11:40:08|63820.01
11:40:09|63821.05
11:40:10|63825.3
11:40:11|63828.67
11:40:13|63828.86
11:40:13|63830.21
11:40:14|63822.8
11:40:16|63829.56
11:40:16|63831.54
11:40:17|63837.26
11:40:19|63837.91
11:40:19|63838.04
11:40:21|63840.03
11:40:22|63840.98
11:40:23|63846.95
11:40:24|63850.36
11:40:26|63847.5
11:40:27|63852.3
11:40:27|63862.37
11:40:29|63859.98
11:40:30|63858.66
11:40:31|63858.18
11:40:32|63846.27
11:40:33|63855.99
11:40:35|63854.98
11:40:35|63852.55
11:40:36|63850.79
11:40:38|63847.78
11:40:39|63857.07
11:40:40|63861.14
11:40:41|63860.74
11:40:42|63864.02
11:40:43|63859.47
11:40:43|63861.39
11:40:45|63861.59
11:40:46|63862.11
11:40:47|63865.26
11:40:48|63865.69
11:40:49|63870.38
11:40:50|63872.54
11:40:51|63873.44
11:40:52|63869.6
11:40:53|63868.62
11:40:54|63868.78
11:40:55|63858.89
11:40:56|63860.46
11:40:58|63863.96
11:40:59|63869.02
11:41:00|63863.99
11:41:02|63841.57
11:41:03|63844.08
11:41:04|63842.95
11:41:05|63834.91
11:41:06|63835.98
11:41:07|63823.23
11:41:09|63831.58
11:41:11|63831.39
11:41:11|63822.4
11:41:13|63824.15
11:41:13|63816.62
11:41:15|63813.23
11:41:16|63806.78
11:41:18|63798.59
11:41:19|63799.42
11:41:20|63795.23
11:41:22|63791.02
11:41:23|63773.21
11:41:24|63778.43
11:41:25|63781.25
11:41:26|63793.15
11:41:27|63797.49
11:41:28|63799.33
11:41:29|63799.39
11:41:30|63807.96
11:41:32|63818.36
11:41:33|63828.52
11:41:33|63822.45
11:41:34|63826.35
11:41:35|63826.03
11:41:37|63820.62
11:41:38|63828.23
11:41:39|63833.93
11:41:39|63814.5
11:41:42|63812.53
11:41:42|63809.68
11:41:43|63815.99
11:41:44|63808.59
11:41:45|63811.82
11:41:46|63808.52
11:41:47|63808.52
11:41:48|63815.27
11:41:49|63814.
11:41:50|63813.12
11:41:51|63812.55
11:41:52|63812.97
11:41:54|63812.97
11:41:54|63814.28
11:41:56|63813.75
11:41:56|63825.47
11:41:58|63829.74
11:41:59|63831.82
11:42:01|63827.78
11:42:01|63825.65
11:42:04|63818.54
11:42:04|63823.25
11:42:06|63819.48
11:42:07|63823.99
11:42:08|63822.68
11:42:09|63822.61
11:42:10|63829.87
11:42:11|63821.38
11:42:12|63816.34
11:42:14|63823.06
11:42:14|63815.39
11:42:16|63769.09
11:42:16|63760.85
11:42:18|63756.68
11:42:19|63748.92
11:42:20|63749.01
11:42:21|63633.62
11:42:22|63596.
11:42:23|63623.
11:42:24|63610.
11:42:25|63615.87
11:42:26|63618.07
11:42:27|63641.47
11:42:28|63630.96
11:42:29|63646.27
11:42:30|63643.2
11:42:31|63652.2
11:42:32|63656.17
11:42:33|63664.61
11:42:35|63658.93
11:42:35|63655.21
11:42:36|63651.28
11:42:37|63645.
11:42:39|63636.
11:42:39|63654.52
11:42:40|63657.49
11:42:42|63653.5
11:42:42|63653.04
11:42:43|63651.51
11:42:45|63661.83
11:42:46|63656.87
11:42:46|63654.2
11:42:48|63643.96
11:42:49|63639.73
11:42:50|63632.13
11:42:51|63637.06
11:42:52|63651.57
11:42:53|63645.88
11:42:54|63645.08
11:42:55|63650.13
11:42:56|63655.12
11:42:57|63658.88
11:42:58|63664.01
11:42:59|63669.81
11:43:01|63644.73
11:43:03|63611.42
11:43:04|63612.13
11:43:05|63592.
11:43:06|63585.27
11:43:07|63580.18
11:43:08|63581.24
11:43:09|63593.36
11:43:10|63598.06
11:43:11|63606.53
11:43:12|63627.39
11:43:13|63616.
11:43:14|63621.47
11:43:16|63624.01
11:43:17|63628.96
11:43:18|63630.7
11:43:19|63623.
11:43:20|63613.19
11:43:21|63614.8
11:43:22|63620.67
11:43:23|63632.46
11:43:24|63634.3
11:43:25|63640.
11:43:26|63645.
11:43:27|63641.44
11:43:28|63637.08
11:43:30|63640.68
11:43:30|63634.62
11:43:31|63636.05
11:43:33|63617.56
11:43:33|63612.69
11:43:35|63608.35
11:43:36|63602.82
11:43:36|63592.58
11:43:39|63556.32
11:43:39|63537.93
11:43:40|63537.25
11:43:41|63527.
11:43:42|63533.95
11:43:44|63535.2
11:43:44|63557.99
11:43:46|63559.7
11:43:47|63573.12
11:43:47|63577.59
11:43:49|63578.25
11:43:49|63582.27
11:43:50|63577.98
11:43:51|63570.
11:43:53|63574.21
11:43:54|63574.38
11:43:55|63575.43
11:43:55|63570.99
11:43:57|63573.47
11:43:58|63574.14
11:43:59|63589.99
11:44:00|63595.62
11:44:01|63594.05
11:44:03|63572.26
11:44:03|63579.32
11:44:05|63581.46
11:44:07|63578.79
11:44:08|63578.6
11:44:09|63578.03
11:44:10|63587.59
11:44:11|63593.44
11:44:13|63586.49
11:44:14|63551.95
11:44:15|63561.36
11:44:16|63565.42
11:44:17|63568.45
11:44:18|63578.45
11:44:19|63580.58
11:44:20|63592.37
11:44:21|63596.08
11:44:22|63601.97
11:44:24|63616.05
11:44:24|63618.84
11:44:26|63624.11
11:44:26|63637.
11:44:27|63625.87
11:44:29|63616.01
11:44:30|63611.52
11:44:31|63616.25
11:44:32|63615.73
11:44:32|63614.44
11:44:34|63605.01
11:44:35|63607.36
11:44:35|63605.
11:44:37|63601.51
11:44:38|63606.97
11:44:39|63607.29
11:44:40|63612.02
11:44:41|63626.71
11:44:42|63622.61
11:44:43|63624.6
11:44:44|63631.27
11:44:45|63626.6
11:44:46|63648.07
11:44:47|63636.78
11:44:48|63638.9
11:44:49|63630.21
11:44:50|63634.81
11:44:51|63625.53
11:44:52|63613.17
11:44:53|63631.94
11:44:55|63638.83
11:44:55|63636.98
11:44:56|63641.35
11:44:57|63639.03
11:44:59|63639.55
11:45:00|63636.72
11:45:01|63609.2
11:45:02|63600.
11:45:03|63600.06
11:45:04|63614.28
11:45:05|63599.47
11:45:06|63585.
11:45:07|63581.99
11:45:09|63583.31
11:45:09|63586.42
11:45:10|63587.18
11:45:12|63582.33
11:45:13|63582.92
11:45:13|63556.85
11:45:15|63564.66
11:45:16|63562.23
11:45:16|63553.93
11:45:17|63543.98
11:45:18|63549.08
11:45:19|63549.13
11:45:20|63527.29
11:45:21|63513.21
11:45:22|63512.44
11:45:23|63521.73
11:45:24|63526.01
11:45:25|63522.59
11:45:27|63530.22
11:45:28|63521.52
11:45:29|63524.47
11:45:31|63519.71
11:45:31|63499.96
11:45:32|63500.45
11:45:33|63504.29
11:45:34|63509.22
11:45:35|63500.
11:45:36|63510.1
11:45:37|63514.46
11:45:39|63524.01
11:45:39|63517.98
11:45:40|63518.31
11:45:42|63520.4
11:45:42|63519.86
11:45:44|63526.95
11:45:45|63526.12
11:45:46|63538.84
11:45:47|63544.23
11:45:48|63541.55
11:45:48|63538.51
11:45:50|63534.9
11:45:51|63536.26
11:45:52|63535.46
11:45:53|63533.83
11:45:54|63513.96
11:45:55|63515.87
11:45:56|63523.53
11:45:57|63517.06
11:45:58|63517.54
11:45:59|63517.63
11:46:00|63502.94
11:46:01|63512.6
11:46:02|63505.04
11:46:04|63498.84
11:46:06|63492.55
11:46:06|63500.65
11:46:08|63504.06
11:46:08|63522.33
11:46:09|63517.19
11:46:10|63507.21
11:46:11|63498.59
11:46:12|63505.77
11:46:14|63511.45
11:46:15|63510.01
11:46:15|63519.52
11:46:16|63510.04
11:46:18|63500.
11:46:18|63487.02
11:46:20|63496.8
11:46:21|63497.99
11:46:22|63503.5
11:46:23|63506.49
11:46:24|63506.72
11:46:25|63510.93
11:46:26|63518.63
11:46:27|63521.17
11:46:28|63528.46
11:46:29|63534.07
11:46:30|63529.88
11:46:31|63536.71
11:46:33|63544.54
11:46:33|63543.41
11:46:34|63538.02
11:46:35|63547.88
11:46:36|63543.97
11:46:38|63541.99
11:46:39|63541.85
11:46:39|63539.99
11:46:40|63536.38
11:46:41|63525.01
11:46:42|63539.96
11:46:43|63535.27
11:46:44|63531.13
11:46:45|63530.07
11:46:46|63533.89
11:46:47|63538.4
11:46:49|63535.95
11:46:49|63544.13
11:46:51|63546.25
11:46:52|63540.79
11:46:53|63520.01
11:46:54|63525.07
11:46:56|63514.13
11:46:56|63519.46
11:46:57|63524.96
11:46:58|63522.05
11:46:59|63522.87
11:47:00|63515.
11:47:01|63505.19
11:47:03|63499.72
11:47:04|63490.24
11:47:05|63475.99
11:47:07|63483.38
11:47:08|63497.14
11:47:09|63497.26
11:47:10|63489.48
11:47:12|63483.87
11:47:13|63478.86
11:47:14|63474.4
11:47:15|63478.
11:47:16|63474.13
11:47:16|63474.94
11:47:18|63476.8
11:47:19|63475.59
11:47:20|63473.5
11:47:22|63468.02
11:47:22|63473.97
11:47:23|63470.01
11:47:24|63476.35
11:47:25|63475.89
11:47:27|63469.82
11:47:28|63473.31
11:47:29|63467.29
11:47:29|63465.
11:47:31|63426.
11:47:32|63424.11
11:47:33|63422.48
11:47:34|63440.07
11:47:35|63448.75
11:47:36|63453.42
11:47:37|63453.99
11:47:38|63452.63
11:47:40|63453.82
11:47:40|63454.32
11:47:41|63461.82
11:47:43|63460.56
11:47:43|63468.41
11:47:44|63467.87
11:47:45|63467.81
11:47:47|63474.13
11:47:48|63471.87
11:47:48|63466.78
11:47:49|63464.42
11:47:50|63453.98
11:47:52|63451.95
11:47:53|63429.27
11:47:53|63421.63
11:47:55|63405.83
11:47:55|63382.73
11:47:57|63384.
11:47:58|63370.
11:47:58|63376.63
11:47:59|63389.98
11:48:00|63417.99
11:48:01|63407.99
11:48:02|63417.23
11:48:04|63424.19
11:48:06|63438.9
11:48:07|63449.3
11:48:07|63446.45
11:48:09|63446.51
11:48:10|63494.18
11:48:11|63498.01
11:48:12|63502.01
11:48:14|63500.66
11:48:15|63503.04
11:48:16|63504.36
11:48:17|63508.09
11:48:18|63517.1
11:48:19|63516.5
11:48:20|63522.01
11:48:21|63530.79
11:48:23|63528.43
11:48:23|63505.04
11:48:24|63508.66
11:48:25|63504.03
11:48:26|63504.82
11:48:28|63508.79
11:48:29|63505.6
11:48:29|63513.03
11:48:31|63510.9
11:48:32|63502.55
11:48:33|63507.72
11:48:34|63522.17
11:48:35|63531.64
11:48:37|63525.38
11:48:37|63522.02
11:48:38|63492.81
11:48:40|63497.23
11:48:41|63494.53
11:48:42|63496.44
11:48:42|63503.91
11:48:43|63518.13
11:48:45|63514.67
11:48:46|63521.01
11:48:46|63523.34
11:48:47|63524.3
11:48:49|63534.78
11:48:50|63499.42
11:48:51|63501.61
11:48:52|63501.87
11:48:53|63498.39
11:48:54|63501.86
11:48:55|63500.33
11:48:56|63503.96
11:48:56|63505.84
11:48:58|63508.05
11:48:58|63508.07
11:49:00|63508.63
11:49:00|63510.
11:49:02|63507.08
11:49:03|63492.55
11:49:04|63515.23
11:49:05|63515.05
11:49:07|63519.19
11:49:08|63514.01
11:49:09|63517.65
11:49:11|63514.74
11:49:12|63509.01
11:49:12|63512.07
11:49:14|63513.61
11:49:15|63511.46
11:49:16|63513.38
11:49:17|63513.47
11:49:18|63512.93
11:49:19|63513.82
11:49:20|63500.
11:49:21|63490.98
11:49:22|63493.98
11:49:23|63493.48
11:49:24|63492.5
11:49:26|63489.3
11:49:26|63506.16
11:49:27|63523.18
11:49:29|63509.98
11:49:30|63511.89
11:49:31|63514.3
11:49:33|63515.38
11:49:33|63513.71
11:49:34|63533.72
11:49:35|63526.18
11:49:36|63518.3
11:49:37|63523.67
11:49:39|63520.43
11:49:40|63526.53
11:49:41|63524.71
11:49:42|63526.72
11:49:42|63530.34
11:49:43|63516.89
11:49:44|63519.89
11:49:46|63519.89
11:49:46|63535.02
11:49:48|63533.88
11:49:49|63538.79
11:49:50|63542.1
11:49:51|63539.18
11:49:53|63542.79
11:49:54|63549.24
11:49:55|63557.76
11:49:55|63559.96
11:49:57|63559.9
11:49:58|63551.99
11:49:58|63553.14
11:50:00|63534.96
11:50:01|63553.82
11:50:02|63547.34
11:50:03|63539.34
11:50:05|63543.51
11:50:05|63553.42
11:50:06|63572.3
11:50:08|63570.42
11:50:09|63577.79
11:50:10|63586.83
11:50:11|63583.33
11:50:13|63574.94
11:50:15|63564.16
11:50:15|63556.19
11:50:16|63556.82
11:50:17|63564.63
11:50:19|63570.
11:50:20|63571.75
11:50:21|63570.58
11:50:22|63562.23
11:50:23|63564.08
11:50:24|63562.53
11:50:25|63565.17
11:50:26|63566.95
11:50:27|63565.39
11:50:28|63571.62
11:50:29|63571.16
11:50:30|63572.48
11:50:31|63571.92
11:50:32|63545.05
11:50:33|63534.71
11:50:34|63531.89
11:50:35|63534.99
11:50:36|63532.46
11:50:37|63539.09
11:50:39|63537.85
11:50:39|63547.09
11:50:40|63550.65
11:50:42|63553.53
11:50:43|63558.85
11:50:44|63554.33
11:50:45|63555.19
11:50:45|63551.96
11:50:46|63552.38
11:50:47|63551.87
11:50:48|63552.07
11:50:49|63553.5
11:50:50|63545.13
11:50:52|63544.24
11:50:52|63546.25
11:50:53|63545.71
11:50:54|63543.57
11:50:56|63542.25
11:50:57|63527.92
11:50:58|63532.78
11:50:59|63530.9
11:51:00|63545.
11:51:01|63533.9
11:51:02|63529.62
11:51:03|63523.07
11:51:04|63523.81
11:51:06|63519.17
11:51:06|63521.1
11:51:08|63530.11
11:51:10|63529.12
11:51:11|63522.07
11:51:11|63525.54
11:51:12|63519.66
11:51:14|63508.
11:51:14|63515.13
11:51:16|63515.18
11:51:16|63516.85
11:51:18|63513.29
11:51:19|63515.45
11:51:20|63512.52
11:51:21|63512.52
11:51:23|63514.59
11:51:24|63530.
11:51:24|63529.42
11:51:25|63516.01
11:51:26|63512.23
11:51:28|63508.85
11:51:29|63510.11
11:51:29|63516.72
11:51:31|63519.17
11:51:32|63514.87
11:51:33|63517.89
11:51:34|63524.83
11:51:35|63527.99
11:51:36|63521.86
11:51:37|63518.38
11:51:38|63521.12
11:51:39|63526.81
11:51:40|63528.29
11:51:41|63524.43
11:51:42|63520.67
11:51:43|63515.49
11:51:45|63511.94
11:51:45|63510.73
11:51:46|63491.24
11:51:48|63497.14
11:51:48|63490.04
11:51:49|63491.24
11:51:50|63493.02
11:51:51|63492.81
11:51:52|63489.19
11:51:53|63491.29
11:51:55|63493.98
11:51:55|63492.88
11:51:57|63474.86
11:51:58|63489.99
11:51:59|63492.95
11:52:00|63494.86
11:52:01|63495.71
11:52:01|63494.72
11:52:03|63495.64
11:52:04|63490.97
11:52:05|63497.81
11:52:06|63477.94
11:52:07|63478.63
11:52:08|63477.79
11:52:10|63477.57
11:52:11|63460.55
11:52:12|63458.18
11:52:13|63459.29
11:52:15|63463.54
11:52:17|63465.73
11:52:17|63468.08
11:52:19|63473.98
11:52:20|63497.7
11:52:21|63505.7
11:52:22|63511.5
11:52:22|63507.64
11:52:24|63505.99
11:52:26|63516.75
11:52:27|63516.4
11:52:27|63514.63
11:52:28|63518.
11:52:30|63515.55
11:52:31|63515.47
11:52:32|63522.34
11:52:33|63524.7
11:52:34|63518.32
11:52:35|63522.05
11:52:36|63525.06
11:52:39|63524.37
11:52:40|63530.11
11:52:41|63528.44
11:52:42|63527.57
11:52:43|63527.49
11:52:44|63525.3
11:52:45|63526.68
11:52:46|63527.43
11:52:47|63525.64
11:52:48|63522.91
11:52:50|63529.39
11:52:50|63528.94
11:52:51|63526.7
11:52:53|63525.85
11:52:53|63528.01
11:52:55|63526.44
11:52:55|63525.79
11:52:56|63523.31
11:52:57|63524.
11:52:58|63522.57
11:52:59|63523.
11:53:00|63514.59
11:53:01|63513.85
11:53:02|63527.68
11:53:03|63530.32
11:53:05|63534.41
11:53:05|63532.39
11:53:06|63529.21
11:53:08|63528.74
11:53:09|63530.89
11:53:11|63531.55
11:53:12|63543.75
11:53:13|63539.36
11:53:15|63544.5
11:53:16|63555.
11:53:17|63545.8
11:53:18|63551.67
11:53:20|63546.04
11:53:20|63527.99
11:53:22|63526.7
11:53:23|63529.26
11:53:24|63530.52
11:53:25|63533.15
11:53:27|63531.32
11:53:27|63526.45
11:53:28|63527.96
11:53:29|63521.47
11:53:30|63523.79
11:53:31|63532.13
11:53:33|63539.18
11:53:34|63537.37
11:53:35|63532.07
11:53:36|63533.72
11:53:37|63534.53
11:53:38|63534.06
11:53:39|63537.04
11:53:40|63536.34
11:53:41|63535.95
11:53:42|63538.03
11:53:43|63540.74
11:53:44|63544.72
11:53:46|63544.26
11:53:46|63548.28
11:53:47|63546.91
11:53:49|63552.03
11:53:49|63552.93
11:53:51|63554.47
11:53:52|63557.54
11:53:52|63555.99
11:53:54|63547.24
11:53:55|63545.95
11:53:55|63546.54
11:53:56|63551.49
11:53:57|63565.1
11:53:58|63559.18
11:53:59|63559.07
11:54:00|63559.88
11:54:01|63559.68
11:54:03|63559.75
11:54:03|63564.72
11:54:05|63560.1
11:54:05|63559.14
11:54:07|63560.16
11:54:07|63561.92
11:54:09|63563.78
11:54:10|63559.97
11:54:11|63556.49
11:54:12|63555.
11:54:13|63549.99
11:54:15|63549.58
11:54:16|63551.37
11:54:18|63547.67
11:54:19|63522.07
11:54:19|63520.6
11:54:20|63530.98
11:54:22|63535.12
11:54:23|63530.45
11:54:24|63521.52
11:54:25|63522.05
11:54:26|63524.79
11:54:27|63519.28
11:54:28|63524.32
11:54:29|63523.3
11:54:30|63524.59
11:54:31|63538.62
11:54:33|63538.77
11:54:34|63538.48
11:54:35|63546.63
11:54:36|63541.56
11:54:37|63544.42
11:54:38|63544.73
11:54:39|63547.57
11:54:40|63556.1
11:54:41|63548.35
11:54:42|63547.55
11:54:43|63539.79
11:54:44|63547.22
11:54:45|63543.18
11:54:47|63542.74
11:54:47|63547.51
11:54:48|63526.27
11:54:49|63529.23
11:54:51|63528.66
11:54:51|63527.13
11:54:52|63523.79
11:54:54|63526.04
11:54:54|63527.61
11:54:55|63528.55
11:54:56|63530.18
11:54:57|63527.71
11:54:58|63532.32
11:55:00|63524.14
11:55:01|63525.31
11:55:02|63528.33
11:55:02|63525.4
11:55:04|63500.
11:55:05|63508.09
11:55:06|63510.73
11:55:07|63521.5
11:55:08|63521.42
11:55:08|63530.29
11:55:11|63512.02
11:55:12|63509.95
11:55:13|63515.45
11:55:15|63516.61
11:55:16|63517.64
11:55:17|63509.52
11:55:17|63504.18
11:55:19|63496.57
11:55:20|63503.81
11:55:20|63502.92
11:55:21|63503.84
11:55:22|63499.96
11:55:24|63504.98
11:55:25|63507.43
11:55:26|63498.4
11:55:27|63497.12
11:55:28|63496.24
11:55:29|63489.96
11:55:31|63476.68
11:55:32|63471.6
11:55:32|63473.55
11:55:34|63480.52
11:55:34|63480.51
11:55:36|63485.46
11:55:36|63489.7
11:55:37|63502.23
11:55:38|63495.04
11:55:40|63500.45
11:55:41|63509.88
11:55:42|63508.87
11:55:43|63511.49
11:55:43|63521.28
11:55:45|63520.74
11:55:45|63520.29
11:55:47|63526.02
11:55:48|63532.4
11:55:49|63537.63
11:55:50|63532.71
11:55:51|63533.95
11:55:53|63533.63
11:55:54|63531.95
11:55:54|63535.58
11:55:56|63539.18
11:55:57|63542.43
11:55:57|63539.51
11:55:58|63541.13
11:55:59|63545.88
11:56:00|63545.87
11:56:01|63531.55
11:56:03|63535.46
11:56:03|63535.8
11:56:04|63520.78
11:56:05|63512.74
11:56:06|63500.39
11:56:08|63503.92
11:56:08|63505.81
11:56:09|63507.97
11:56:10|63508.65
11:56:12|63510.73
11:56:13|63503.28
11:56:15|63505.8
11:56:16|63503.66
11:56:17|63500.92
11:56:19|63483.57
11:56:20|63491.99
11:56:21|63496.08
11:56:22|63495.37
11:56:23|63517.88
11:56:24|63514.17
11:56:24|63517.67
11:56:26|63515.55
11:56:26|63514.69
11:56:28|63493.05
11:56:29|63482.88
11:56:29|63483.09
11:56:31|63483.67
11:56:32|63484.15
11:56:33|63489.77
11:56:34|63489.08
11:56:35|63490.98
11:56:36|63490.57
11:56:37|63492.06
11:56:38|63489.43
11:56:39|63494.59
11:56:41|63495.94
11:56:41|63495.31
11:56:42|63510.
11:56:43|63504.74
11:56:45|63520.
11:56:46|63508.56
11:56:46|63510.54
11:56:47|63520.21
11:56:48|63526.31
11:56:49|63524.53
11:56:51|63528.64
11:56:52|63515.76
11:56:53|63526.62
11:56:53|63524.32
11:56:55|63525.28
11:56:55|63528.9
11:56:57|63521.52
11:56:58|63513.92
11:56:58|63519.55
11:57:01|63508.97
11:57:01|63519.99
11:57:03|63514.59
11:57:03|63514.97
11:57:04|63520.1
11:57:05|63523.53
11:57:06|63526.56
11:57:08|63530.
11:57:08|63528.01
11:57:10|63526.14
11:57:11|63530.48
11:57:12|63524.97
11:57:12|63531.67
11:57:15|63530.1
11:57:16|63534.05
11:57:18|63534.9
11:57:19|63537.46
11:57:19|63535.35
11:57:20|63534.14
11:57:22|63535.99
11:57:23|63529.92
11:57:24|63531.35
11:57:25|63529.09
11:57:27|63532.32
11:57:28|63534.21
11:57:29|63533.33
11:57:30|63533.96
11:57:31|63530.84
11:57:32|63528.82
11:57:33|63525.75
11:57:34|63527.88
11:57:35|63523.39
11:57:36|63521.46
11:57:37|63522.09
11:57:38|63523.87
11:57:39|63522.73
11:57:40|63524.13
11:57:41|63524.65
11:57:42|63527.31
11:57:43|63528.34
11:57:44|63529.61
11:57:45|63528.38
11:57:46|63532.05
11:57:48|63527.1
11:57:49|63525.54
11:57:49|63525.36
11:57:51|63530.89
11:57:52|63532.02
11:57:53|63525.83
11:57:54|63530.06
11:57:55|63526.71
11:57:56|63529.5
11:57:57|63529.5
11:57:58|63529.32
11:57:59|63531.41
11:58:00|63524.84
11:58:01|63529.
11:58:02|63530.82
11:58:03|63530.78
11:58:04|63529.
11:58:05|63532.58
11:58:06|63548.55
11:58:07|63547.97
11:58:08|63531.81
11:58:09|63521.18
11:58:10|63529.77
11:58:12|63530.35
11:58:13|63526.17
11:58:14|63531.52
11:58:15|63532.41
11:58:17|63529.84
11:58:17|63528.03
11:58:19|63527.7
11:58:20|63528.77
11:58:22|63526.91
11:58:24|63529.18
11:58:24|63530.95
11:58:26|63532.41
11:58:27|63531.55
11:58:28|63532.08
11:58:29|63535.94
11:58:30|63540.
11:58:31|63542.68
11:58:33|63533.74
11:58:34|63525.23
11:58:35|63530.23
11:58:36|63532.75
11:58:37|63532.85
11:58:38|63531.63
11:58:39|63530.44
11:58:41|63529.51
11:58:41|63525.72
11:58:42|63523.18
11:58:43|63524.66
11:58:45|63520.25
11:58:45|63520.43
11:58:46|63522.25
11:58:48|63500.63
11:58:49|63503.74
11:58:50|63504.16
11:58:50|63505.13
11:58:51|63503.83
11:58:53|63505.84
11:58:55|63508.61
11:58:55|63506.32
11:58:57|63506.52
11:58:58|63509.99
11:58:58|63505.16
11:58:59|63494.38
11:59:01|63480.69
11:59:01|63473.52
11:59:03|63472.7
11:59:03|63470.7
11:59:05|63464.4
11:59:07|63473.21
11:59:07|63479.13
11:59:09|63481.09
11:59:09|63480.14
11:59:11|63482.08
11:59:11|63475.66
11:59:12|63477.51
11:59:13|63472.98
11:59:14|63477.69
11:59:16|63480.01
11:59:18|63482.48
11:59:19|63479.49
11:59:20|63483.68
11:59:22|63485.99
11:59:24|63479.44
11:59:24|63474.58
11:59:25|63473.32
11:59:27|63481.15
11:59:28|63483.72
11:59:29|63499.36
11:59:30|63492.96
11:59:32|63492.01
11:59:33|63492.57
11:59:33|63495.52
11:59:34|63496.66
11:59:35|63493.91
11:59:36|63496.83
11:59:37|63497.69
11:59:38|63495.94
11:59:39|63495.1
11:59:41|63497.95
11:59:41|63498.29
11:59:43|63496.52
11:59:44|63492.67
11:59:45|63495.25
11:59:46|63490.7
11:59:47|63483.89
11:59:48|63481.25
11:59:50|63485.12
11:59:50|63481.93
11:59:51|63480.92
11:59:53|63496.
11:59:53|63489.77
11:59:54|63490.58
11:59:55|63497.87
11:59:57|63502.41
11:59:57|63504.12
11:59:58|63510.2
11:59:59|63508.25
12:00:00|63505.1
12:00:03|63498.44
12:00:03|63504.76
12:00:05|63508.96
12:00:05|63509.02
12:00:06|63514.15
12:00:08|63511.31
12:00:08|63511.98
12:00:10|63512.87
12:00:11|63514.3
12:00:12|63511.68
12:00:14|63515.83
12:00:14|63526.51
12:00:15|63523.69
12:00:17|63515.32
12:00:18|63520.91
12:00:19|63513.33
12:00:20|63513.78
12:00:21|63517.16
12:00:23|63511.31
12:00:23|63512.32
12:00:24|63492.09
12:00:26|63496.71
12:00:27|63496.65
12:00:27|63494.9
12:00:29|63494.9
12:00:31|63509.14
12:00:31|63514.81
12:00:32|63516.45
12:00:33|63520.48
12:00:34|63522.88
12:00:35|63521.96
12:00:36|63525.
12:00:38|63525.1
12:00:39|63515.01
12:00:39|63525.92
12:00:40|63518.47
12:00:41|63525.74
12:00:42|63519.45
12:00:44|63515.62
12:00:44|63506.94
12:00:45|63504.19
12:00:46|63508.75
12:00:47|63507.21
12:00:49|63509.6
12:00:49|63509.67
12:00:51|63501.81
12:00:51|63502.36
12:00:53|63502.62
12:00:54|63506.34
12:00:55|63506.58
12:00:57|63507.1
12:00:57|63505.42
12:00:58|63507.31
12:01:00|63507.46
12:01:00|63507.02
12:01:01|63510.54
12:01:02|63509.83
12:01:03|63510.44
12:01:04|63519.8
12:01:05|63527.37
12:01:06|63524.87
12:01:07|63526.43
12:01:08|63532.07
12:01:09|63536.63
12:01:10|63532.58
12:01:11|63534.04
12:01:13|63534.74
12:01:13|63534.04
12:01:14|63531.96
12:01:15|63537.03
12:01:16|63539.17
12:01:17|63542.47
12:01:20|63539.17
12:01:20|63508.43
12:01:22|63508.11
12:01:23|63506.27
12:01:24|63503.57
12:01:25|63504.19
12:01:26|63507.4
12:01:27|63513.26
12:01:28|63509.77
12:01:29|63517.88
12:01:30|63517.54
12:01:31|63519.31
12:01:32|63523.1
12:01:34|63526.52
12:01:34|63528.27
12:01:35|63530.06
12:01:36|63534.97
12:01:37|63541.43
12:01:38|63543.92
12:01:40|63536.96
12:01:41|63521.16
12:01:42|63517.13
12:01:43|63522.95
12:01:44|63514.01
12:01:45|63526.
12:01:46|63524.71
12:01:47|63525.8
12:01:48|63527.13
12:01:49|63530.07
12:01:50|63537.89
12:01:52|63544.29
12:01:52|63541.31
12:01:54|63535.04
12:01:54|63526.26
12:01:56|63526.21
12:01:56|63526.02
12:01:58|63519.26
12:01:59|63520.7
12:02:00|63521.78
12:02:01|63521.67
12:02:02|63521.89
12:02:04|63521.89
12:02:05|63524.71
12:02:06|63526.76
12:02:07|63528.53
12:02:08|63532.49
12:02:09|63532.3
12:02:10|63531.93
12:02:11|63534.8
12:02:12|63536.02
12:02:13|63537.
12:02:14|63532.05
12:02:16|63531.73
12:02:16|63532.7
12:02:17|63516.59
12:02:19|63523.5
12:02:21|63516.36
12:02:22|63513.21
12:02:22|63509.54
12:02:25|63513.91
12:02:25|63519.54
12:02:27|63526.88
12:02:28|63531.68
12:02:29|63536.94
12:02:30|63534.1
12:02:31|63536.84
12:02:32|63538.24
12:02:33|63536.83
12:02:34|63542.29
12:02:35|63542.07
12:02:36|63543.59
12:02:38|63545.63
12:02:38|63542.25
12:02:39|63535.99
12:02:40|63537.85
12:02:41|63540.
12:02:42|63531.18
12:02:43|63531.42
12:02:44|63535.99
12:02:46|63534.01
12:02:46|63537.99
12:02:47|63540.99
12:02:49|63544.9
12:02:49|63545.96
12:02:50|63545.94
12:02:51|63546.24
12:02:52|63550.
12:02:54|63539.73
12:02:54|63536.09
12:02:55|63542.88
12:02:56|63539.69
12:02:57|63542.
12:02:59|63542.24
12:03:00|63537.51
12:03:01|63536.92
12:03:02|63533.27
12:03:03|63536.43
12:03:04|63537.63
12:03:05|63540.39
12:03:06|63537.04
12:03:07|63519.74
12:03:08|63525.89
12:03:09|63525.96
12:03:10|63528.38
12:03:11|63529.23
12:03:12|63525.66
12:03:13|63525.17
12:03:15|63524.81
12:03:15|63521.2
12:03:17|63527.42
12:03:18|63522.01
12:03:19|63520.96
12:03:21|63523.56
12:03:22|63529.07
12:03:23|63524.02
12:03:24|63516.54
12:03:24|63516.07
12:03:26|63516.02
12:03:27|63515.87
12:03:28|63518.73
12:03:29|63527.28
12:03:31|63508.18
12:03:32|63510.22
12:03:33|63514.05
12:03:34|63513.65
12:03:35|63514.13
12:03:37|63511.25
12:03:38|63515.62
12:03:39|63513.15
12:03:40|63517.48
12:03:40|63514.38
12:03:42|63520.22
12:03:43|63519.87
12:03:44|63522.54
12:03:45|63522.38
12:03:47|63524.87
12:03:47|63528.04
12:03:48|63540.27
12:03:50|63541.83
12:03:52|63527.09
12:03:52|63519.46
12:03:53|63527.85
12:03:54|63522.72
12:03:55|63528.67
12:03:56|63532.77
12:03:58|63540.06
12:03:58|63542.08
12:04:00|63532.
12:04:01|63528.1
12:04:01|63534.36
12:04:02|63533.13
12:04:03|63533.87
12:04:04|63535.12
12:04:05|63534.04
12:04:06|63533.99
12:04:08|63536.2
12:04:09|63536.91
12:04:10|63539.71
12:04:11|63540.7
12:04:12|63542.07
12:04:13|63538.48
12:04:14|63542.84
12:04:15|63542.24
12:04:16|63543.48
12:04:17|63551.97
12:04:18|63550.63
12:04:19|63548.95
12:04:20|63538.58
12:04:22|63539.54
12:04:23|63560.61
12:04:25|63556.15
12:04:26|63559.91
12:04:27|63557.04
12:04:28|63555.
12:04:29|63558.
12:04:30|63555.54
12:04:31|63560.81
12:04:32|63565.39
12:04:34|63555.87
12:04:34|63551.95
12:04:35|63574.45
12:04:36|63560.42
12:04:37|63565.1
12:04:39|63567.38
12:04:40|63570.3
12:04:41|63569.06
12:04:42|63564.65
12:04:43|63564.74
12:04:43|63558.47
12:04:45|63555.77
12:04:46|63555.6
12:04:47|63558.19
12:04:48|63557.05
12:04:49|63562.8
12:04:50|63564.53
12:04:51|63555.26
12:04:52|63557.78
12:04:53|63561.54
12:04:55|63562.88
12:04:56|63560.08
12:04:58|63561.
12:04:59|63559.27
12:05:00|63538.52
12:05:01|63538.93
12:05:01|63535.19
12:05:02|63534.17
12:05:04|63533.06
12:05:05|63543.7
12:05:06|63544.77
12:05:07|63547.64
12:05:08|63562.77
12:05:09|63559.48
12:05:10|63561.27
12:05:11|63573.92
12:05:12|63573.34
12:05:13|63568.29
12:05:14|63572.41
12:05:15|63588.88
12:05:16|63590.4
12:05:17|63591.38
12:05:18|63601.83
12:05:19|63600.13
12:05:20|63606.88
12:05:21|63603.52
12:05:23|63613.37
12:05:23|63614.42
12:05:25|63610.95
12:05:26|63615.19
12:05:26|63615.28
12:05:28|63617.19
12:05:29|63621.97
12:05:30|63615.63
12:05:32|63615.
12:05:33|63620.96
12:05:33|63614.09
12:05:34|63616.83
12:05:35|63618.81
12:05:36|63622.31
12:05:37|63620.39
12:05:38|63613.79
12:05:39|63615.99
12:05:40|63612.55
12:05:42|63613.5
12:05:42|63607.44
12:05:43|63600.85
12:05:45|63598.07
12:05:45|63603.97
12:05:46|63603.21
12:05:48|63607.87
12:05:49|63604.12
12:05:49|63601.47
12:05:51|63596.74
12:05:51|63602.
12:05:52|63599.27
12:05:54|63599.71
12:05:55|63609.51
12:05:56|63618.24
12:05:56|63625.43
12:05:58|63626.19
12:05:59|63626.13
12:06:00|63626.13
12:06:01|63630.18
12:06:02|63622.73
12:06:03|63618.63
12:06:04|63615.83
12:06:05|63616.38
12:06:06|63618.28
12:06:08|63625.32
12:06:08|63622.06
12:06:09|63614.95
12:06:10|63615.6
12:06:11|63610.85
12:06:12|63610.97
12:06:13|63605.93
12:06:14|63603.06
12:06:15|63603.96
12:06:16|63597.5
12:06:17|63608.95
12:06:18|63621.1
12:06:20|63613.78
12:06:21|63618.32
12:06:22|63623.13
12:06:23|63624.58
12:06:25|63619.49
12:06:26|63629.06
12:06:26|63630.94
12:06:28|63633.29
12:06:28|63629.91
12:06:30|63634.46
12:06:31|63642.19
12:06:32|63639.53
12:06:34|63641.6
12:06:34|63648.96
12:06:36|63649.92
12:06:37|63657.32
12:06:38|63655.81
12:06:38|63647.63
12:06:40|63649.68
12:06:41|63647.18
12:06:42|63640.43
12:06:43|63643.85
12:06:44|63646.04
12:06:45|63644.94
12:06:47|63637.98
12:06:47|63639.56
12:06:48|63639.38
12:06:50|63640.01
12:06:50|63640.07
12:06:51|63640.41
12:06:53|63640.77
12:06:54|63638.08
12:06:54|63641.34
12:06:56|63648.91
12:06:57|63651.66
12:06:58|63652.85
12:06:59|63651.5
12:07:00|63655.
12:07:02|63642.26
12:07:02|63640.66
12:07:03|63640.48
12:07:04|63644.88
12:07:06|63621.99
12:07:07|63632.9
12:07:07|63629.81
12:07:09|63630.45
12:07:09|63636.49
12:07:11|63611.09
12:07:12|63613.18
12:07:12|63617.18
12:07:13|63618.39
12:07:15|63616.82
12:07:15|63616.99
12:07:16|63619.97
12:07:17|63620.22
12:07:18|63622.24
12:07:20|63620.2
12:07:21|63622.8
12:07:21|63622.7
12:07:22|63621.1
12:07:25|63616.16
12:07:26|63614.82
12:07:27|63609.12
12:07:28|63606.84
12:07:29|63603.22
12:07:29|63606.54
12:07:31|63608.24
12:07:32|63612.05
12:07:33|63613.05
12:07:35|63613.38
12:07:35|63610.61
12:07:37|63610.7
12:07:37|63610.95
12:07:39|63608.01
12:07:39|63605.8
12:07:40|63608.97
12:07:41|63610.11
12:07:42|63611.66
12:07:44|63607.44
12:07:46|63609.44
12:07:47|63607.99
12:07:48|63610.24
12:07:49|63612.63
12:07:51|63612.64
12:07:51|63617.74
12:07:52|63626.57
12:07:53|63615.
12:07:54|63620.01
12:07:56|63622.95
12:07:57|63621.69
12:07:57|63623.8
12:07:58|63619.7
12:07:59|63615.8
12:08:01|63615.36
12:08:01|63615.45
12:08:02|63613.58
12:08:03|63614.38
12:08:04|63618.75
12:08:05|63617.31
12:08:06|63613.39
12:08:07|63615.16
12:08:08|63611.16
12:08:09|63608.4
12:08:11|63611.18
12:08:11|63610.66
12:08:13|63610.
12:08:14|63619.51
12:08:15|63613.22
12:08:15|63612.11
12:08:17|63618.46
12:08:17|63625.99
12:08:19|63620.52
12:08:19|63618.51
12:08:21|63622.
12:08:22|63622.75
12:08:23|63620.98
12:08:24|63622.79
12:08:26|63620.45
12:08:28|63617.3
12:08:29|63615.71
12:08:31|63615.34
12:08:32|63615.86
12:08:33|63617.01
12:08:34|63616.24
12:08:36|63622.77
12:08:37|63619.
12:08:38|63618.82
12:08:38|63616.99
12:08:39|63617.77
12:08:40|63617.76
12:08:42|63617.76
12:08:43|63619.89
12:08:44|63615.6
12:08:45|63615.6
12:08:46|63620.86
12:08:47|63618.22
12:08:48|63618.59
12:08:49|63619.07
12:08:50|63620.43
12:08:51|63619.99
12:08:52|63622.37
12:08:53|63622.37
12:08:54|63619.76
12:08:56|63620.83
12:08:57|63620.97
12:08:58|63623.55
12:08:58|63620.01
12:09:00|63625.47
12:09:00|63628.2
12:09:02|63623.12
12:09:02|63625.6
12:09:03|63623.85
12:09:04|63626.43
12:09:06|63627.5
12:09:07|63629.1
12:09:08|63627.51
12:09:08|63631.69
12:09:09|63634.03
12:09:11|63634.39
12:09:12|63636.4
12:09:13|63632.95
12:09:14|63632.04
12:09:15|63632.56
12:09:16|63641.85
12:09:17|63641.51
12:09:18|63640.46
12:09:20|63643.89
12:09:20|63644.45
12:09:21|63644.99
12:09:22|63643.45
12:09:23|63643.4
12:09:25|63643.14
12:09:25|63643.52
12:09:27|63644.01
12:09:27|63635.86
12:09:28|63638.
12:09:30|63635.98
12:09:30|63637.36
12:09:32|63638.43
12:09:33|63638.86
12:09:33|63638.97
12:09:35|63639.4
12:09:36|63644.9
12:09:37|63642.99
12:09:37|63641.38
12:09:39|63642.94
12:09:40|63640.1
12:09:41|63638.96
12:09:42|63639.33
12:09:44|63639.79
12:09:45|63641.1
12:09:46|63638.59
12:09:46|63636.21
12:09:47|63635.33
12:09:49|63634.32
12:09:51|63632.86
12:09:51|63633.51
12:09:52|63638.04
12:09:53|63639.42
12:09:55|63640.9
12:09:56|63635.06
12:09:56|63638.4
12:09:57|63638.46
12:09:59|63640.38
12:10:00|63642.01
12:10:01|63637.63
12:10:01|63640.86
12:10:02|63638.18
12:10:03|63637.71
12:10:05|63642.47
12:10:05|63644.77
12:10:06|63641.09
12:10:07|63621.89
12:10:08|63617.33
12:10:09|63620.9
12:10:11|63629.35
12:10:12|63631.33
12:10:12|63622.53
12:10:14|63620.99
12:10:16|63613.44
12:10:16|63612.24
12:10:18|63612.45
12:10:18|63612.32
12:10:19|63585.54
12:10:20|63586.27
12:10:22|63582.73
12:10:22|63581.72
12:10:24|63581.87
12:10:24|63567.03
12:10:26|63561.07
12:10:27|63566.37
12:10:27|63564.18
12:10:29|63563.98
12:10:31|63557.65
12:10:32|63548.1
12:10:34|63552.7
12:10:35|63553.77
12:10:36|63556.21
12:10:38|63564.55
12:10:39|63577.17
12:10:40|63566.58
12:10:41|63574.55
12:10:41|63584.14
12:10:43|63581.57
12:10:44|63582.55
12:10:45|63583.67
12:10:46|63582.43
12:10:47|63587.38
12:10:48|63583.05
12:10:49|63583.99
12:10:50|63580.76
12:10:51|63583.5
12:10:53|63585.09
12:10:54|63588.32
12:10:55|63594.76
12:10:56|63594.27
12:10:57|63595.91
12:10:57|63598.73
12:10:59|63599.96
12:10:59|63605.3
12:11:01|63603.88
12:11:01|63596.71
12:11:02|63584.19
12:11:03|63569.63
12:11:05|63571.17
12:11:06|63567.06
12:11:07|63560.94
12:11:08|63559.54
12:11:09|63560.8
12:11:10|63561.26
12:11:11|63566.87
12:11:12|63579.35
12:11:13|63576.32
12:11:14|63574.98
12:11:15|63575.34
12:11:16|63573.62
12:11:17|63579.62
12:11:18|63585.83
12:11:20|63597.31
12:11:21|63599.85
12:11:22|63599.74
12:11:23|63599.54
12:11:24|63601.51
12:11:24|63610.46
12:11:26|63607.12
12:11:27|63607.12
12:11:27|63608.54
12:11:30|63609.32
12:11:31|63606.71
12:11:32|63606.63
12:11:34|63570.46
12:11:35|63569.78
12:11:37|63568.55
12:11:38|63574.88
12:11:39|63577.79
12:11:40|63576.7
12:11:41|63578.72
12:11:42|63581.65
12:11:43|63572.96
12:11:44|63575.82
12:11:45|63577.04
12:11:46|63577.03
12:11:47|63575.03
12:11:49|63575.25
12:11:50|63577.17
12:11:51|63581.47
12:11:52|63579.88
12:11:53|63580.21
12:11:54|63586.24
12:11:55|63589.05
12:11:56|63589.19
12:11:57|63591.99
12:11:58|63591.54
12:11:59|63594.54
12:12:00|63592.27
12:12:01|63592.46
12:12:02|63594.87
12:12:03|63592.27
12:12:04|63595.
12:12:06|63593.16
12:12:06|63595.7
12:12:08|63597.15
12:12:08|63599.01
12:12:10|63598.08
12:12:11|63603.29
12:12:11|63609.63
12:12:13|63608.41
12:12:13|63609.99
12:12:14|63612.92
12:12:15|63608.61
12:12:16|63611.45
12:12:18|63613.13
12:12:18|63616.25
12:12:19|63621.94
12:12:21|63625.6
12:12:22|63624.75
12:12:23|63628.23
12:12:23|63624.1
12:12:24|63626.19
12:12:26|63625.95
12:12:27|63629.93
12:12:28|63627.42
12:12:29|63627.73
12:12:30|63626.75
12:12:31|63626.99
12:12:32|63630.2
12:12:34|63627.8
12:12:35|63624.78
12:12:36|63614.84
12:12:36|63605.3
12:12:38|63612.23
12:12:40|63610.95
12:12:41|63616.04
12:12:42|63615.33
12:12:43|63611.87
12:12:44|63612.75
12:12:46|63611.48
12:12:47|63613.66
12:12:48|63614.83
12:12:49|63615.23
12:12:50|63615.
12:12:51|63610.28
12:12:52|63611.74
12:12:54|63608.51
12:12:55|63608.54
12:12:55|63611.71
12:12:56|63614.29
12:12:57|63614.07
12:12:59|63614.34
12:13:00|63614.8
12:13:01|63612.92
12:13:02|63609.74
12:13:03|63607.73
12:13:04|63611.05
12:13:05|63606.84
12:13:06|63608.71
12:13:07|63608.43
12:13:08|63608.56
12:13:09|63612.92
12:13:10|63612.32
12:13:11|63610.81
12:13:13|63611.43
12:13:13|63611.33
12:13:14|63613.38
12:13:15|63613.38
12:13:16|63613.38
12:13:17|63612.38
12:13:19|63610.46
12:13:19|63610.46
12:13:20|63613.63
12:13:21|63612.24
12:13:23|63615.72
12:13:24|63607.03
12:13:25|63613.66
12:13:26|63623.63
12:13:27|63625.56
12:13:27|63625.91
12:13:28|63622.17
12:13:31|63626.11
12:13:31|63622.56
12:13:33|63622.28
12:13:35|63622.28
12:13:35|63628.54
12:13:36|63630.22
12:13:38|63630.22
12:13:39|63625.54
12:13:40|63625.79
12:13:41|63627.41
12:13:42|63629.11
12:13:43|63627.57
12:13:44|63626.01
12:13:45|63629.96
12:13:46|63635.47
12:13:47|63634.31
12:13:49|63632.89
12:13:50|63631.89
12:13:51|63624.63
12:13:52|63627.56
12:13:54|63618.94
12:13:55|63624.29
12:13:56|63623.29
12:13:57|63620.82
12:13:57|63623.65
12:13:59|63623.79
12:14:00|63622.65
12:14:01|63625.19
12:14:02|63625.19
12:14:03|63624.5
12:14:03|63633.79
12:14:05|63637.75
12:14:06|63640.86
12:14:07|63641.57
12:14:08|63641.1
12:14:09|63642.37
12:14:10|63646.51
12:14:11|63647.
12:14:12|63644.75
12:14:13|63644.65
12:14:14|63645.1
12:14:15|63644.74
12:14:16|63646.21
12:14:17|63647.5
12:14:18|63647.99
12:14:19|63639.93
12:14:20|63636.66
12:14:22|63640.11
12:14:22|63641.36
12:14:23|63642.78
12:14:24|63642.11
12:14:25|63649.99
12:14:26|63650.79
12:14:28|63653.72
12:14:29|63652.34
12:14:29|63654.12
12:14:30|63656.3
12:14:31|63657.81
12:14:33|63658.48
12:14:34|63659.28
12:14:36|63666.39
12:14:37|63666.97
12:14:38|63665.69
12:14:39|63668.44
12:14:40|63667.04
12:14:41|63667.75
12:14:42|63660.57
12:14:44|63660.24
12:14:45|63661.46
12:14:46|63661.35
12:14:47|63662.7
12:14:48|63666.43
12:14:48|63667.62
12:14:51|63672.05
12:14:51|63674.74
12:14:53|63675.33
12:14:54|63684.18
12:14:54|63682.3
12:14:56|63677.93
12:14:56|63677.88
12:14:58|63677.24
12:14:59|63670.29
12:14:59|63666.88
12:15:01|63662.88
12:15:02|63649.82
12:15:03|63650.78
12:15:04|63648.89
12:15:05|63649.88
12:15:06|63656.35
12:15:07|63656.66
12:15:08|63655.75
12:15:09|63653.16
12:15:10|63657.25
12:15:11|63657.05
12:15:12|63658.4
12:15:13|63661.6
12:15:14|63669.72
12:15:15|63664.81
12:15:16|63654.96
12:15:17|63650.61
12:15:18|63652.9
12:15:19|63641.23
12:15:21|63639.16
12:15:21|63640.01
12:15:23|63637.08
12:15:23|63641.46
12:15:25|63642.69
12:15:27|63639.83
12:15:27|63640.99
12:15:29|63641.58
12:15:30|63616.21
12:15:30|63625.27
12:15:32|63625.46
12:15:34|63629.66
12:15:35|63605.76
12:15:36|63591.1
12:15:37|63592.
12:15:38|63591.38
12:15:40|63590.11
12:15:41|63595.41
12:15:41|63593.57
12:15:43|63592.39
12:15:44|63600.4
12:15:45|63600.21
12:15:47|63616.04
12:15:48|63622.63
12:15:48|63630.59
12:15:49|63630.59
12:15:50|63633.19
12:15:52|63637.25
12:15:53|63639.54
12:15:54|63632.62
12:15:55|63636.76
12:15:56|63636.89
12:15:57|63631.31
12:15:58|63624.28
12:15:59|63616.58
12:16:00|63616.45
12:16:01|63625.4
12:16:03|63624.72
12:16:04|63631.85
12:16:04|63632.26
12:16:05|63633.55
12:16:07|63637.7
12:16:07|63638.77
12:16:08|63637.46
12:16:10|63637.34
12:16:11|63636.64
12:16:12|63636.01
12:16:14|63635.53
12:16:14|63634.68
12:16:16|63628.03
12:16:17|63634.15
12:16:17|63636.66
12:16:18|63636.66
12:16:20|63635.72
12:16:20|63637.3
12:16:21|63637.31
12:16:22|63638.35
12:16:23|63639.57
12:16:24|63643.73
12:16:26|63645.09
12:16:27|63645.39
12:16:28|63645.11
12:16:29|63647.18
12:16:29|63650.82
12:16:31|63654.32
12:16:31|63660.39
12:16:33|63664.
12:16:34|63655.96
12:16:36|63657.25
12:16:38|63659.87
12:16:39|63659.24
12:16:39|63659.01
12:16:41|63658.8
12:16:42|63660.43
12:16:43|63652.98
12:16:43|63653.95
12:16:45|63657.51
12:16:46|63658.43
12:16:47|63656.48
12:16:49|63658.5
12:16:49|63659.99
12:16:50|63661.68
12:16:52|63660.31
12:16:52|63659.21
12:16:53|63659.21
12:16:54|63658.97
12:16:55|63654.
12:16:56|63654.
12:16:58|63654.
12:16:59|63656.63
12:16:59|63656.63
12:17:01|63656.24
12:17:01|63658.01
12:17:02|63663.14
12:17:03|63663.03
12:17:05|63662.27
12:17:05|63663.84
12:17:06|63663.7
12:17:08|63669.05
12:17:09|63675.18
12:17:09|63683.
12:17:11|63677.14
12:17:12|63685.34
12:17:13|63678.65
12:17:14|63679.35
12:17:15|63685.58
12:17:16|63683.3
12:17:18|63668.04
12:17:18|63668.06
12:17:19|63664.33
12:17:20|63660.01
12:17:22|63649.79
12:17:23|63654.27
12:17:23|63657.49
12:17:24|63675.
12:17:25|63669.3
12:17:26|63669.1
12:17:28|63665.49
12:17:29|63668.22
12:17:29|63668.22
12:17:31|63670.24
12:17:32|63670.37
12:17:33|63671.29
12:17:35|63669.47
12:17:35|63670.8
12:17:36|63670.62
12:17:37|63679.36
12:17:38|63676.
12:17:40|63675.97
12:17:41|63675.8
12:17:42|63675.1
12:17:44|63675.25
12:17:45|63681.47
12:17:46|63682.94
12:17:47|63683.05
12:17:48|63684.77
12:17:50|63689.85
12:17:51|63696.72
12:17:52|63698.45
12:17:53|63702.66
12:17:53|63699.91
12:17:55|63708.
12:17:55|63698.13
12:17:57|63695.46
12:17:57|63694.75
12:17:59|63688.35
12:18:00|63687.93
12:18:01|63689.27
12:18:02|63685.59
12:18:03|63684.33
12:18:05|63687.04
12:18:06|63685.73
12:18:07|63685.71
12:18:08|63683.29
12:18:08|63683.61
12:18:10|63680.72
12:18:11|63674.12
12:18:12|63675.34
12:18:13|63672.35
12:18:14|63668.88
12:18:15|63674.31
12:18:16|63675.03
12:18:17|63674.13
12:18:18|63674.29
12:18:19|63673.45
12:18:20|63676.22
12:18:21|63678.24
12:18:22|63680.56
12:18:23|63677.23
12:18:24|63675.56
12:18:25|63675.56
12:18:26|63677.2
12:18:27|63669.87
12:18:28|63668.16
12:18:29|63667.65
12:18:30|63665.23
12:18:31|63667.51
12:18:32|63671.63
12:18:33|63672.81
12:18:34|63675.26
12:18:35|63674.99
12:18:37|63675.73
12:18:39|63675.77
12:18:40|63667.34
12:18:41|63667.66
12:18:42|63665.22
12:18:42|63698.01
12:18:44|63657.63
12:18:45|63653.79
12:18:46|63653.38
12:18:47|63653.98
12:18:48|63653.62
12:18:49|63655.
12:18:50|63656.21
12:18:52|63656.77
12:18:52|63659.92
12:18:53|63657.53
12:18:54|63644.39
12:18:55|63643.31
12:18:56|63643.36
12:18:57|63646.01
12:18:58|63646.01
12:18:59|63644.29
12:19:01|63647.73
12:19:01|63645.34
12:19:02|63646.83
12:19:03|63648.41
12:19:05|63649.65
12:19:05|63646.57
12:19:06|63644.94
12:19:07|63650.38
12:19:08|63649.44
12:19:09|63640.95
12:19:10|63640.31
12:19:12|63643.54
12:19:12|63643.37
12:19:13|63637.04
12:19:15|63636.42
12:19:16|63635.63
12:19:16|63635.63
12:19:18|63625.16
12:19:20|63616.
12:19:21|63619.69
12:19:21|63618.93
12:19:22|63618.61
12:19:23|63622.01
12:19:24|63623.53
12:19:26|63612.85
12:19:26|63609.3
12:19:27|63609.91
12:19:28|63603.57
12:19:30|63605.98
12:19:31|63610.38
12:19:32|63613.75
12:19:32|63609.52
12:19:33|63613.29
12:19:35|63613.68
12:19:37|63633.33
12:19:37|63627.81
12:19:40|63637.87
12:19:41|63631.5
12:19:42|63630.66
12:19:43|63630.66
12:19:45|63634.78
12:19:46|63637.3
12:19:47|63631.93
12:19:48|63632.08
12:19:48|63632.98
12:19:50|63633.48
12:19:52|63633.88
12:19:53|63631.68
12:19:53|63631.66
12:19:54|63635.15
12:19:56|63637.13
12:19:57|63634.83
12:19:57|63633.9
12:19:58|63634.55
12:20:00|63609.84
12:20:01|63612.93
12:20:02|63617.05
12:20:03|63612.62
12:20:04|63613.82
12:20:04|63614.68
12:20:07|63614.68
12:20:08|63602.19
12:20:08|63602.45
12:20:10|63602.14
12:20:10|63600.48
12:20:12|63595.96
12:20:12|63595.96
12:20:15|63594.28
12:20:15|63610.35
12:20:17|63609.26
12:20:18|63616.93
12:20:20|63627.96
12:20:21|63627.42
12:20:21|63625.33
12:20:22|63626.51
12:20:23|63625.03
12:20:24|63623.48
12:20:25|63622.36
12:20:27|63618.62
12:20:27|63612.42
12:20:29|63613.11
12:20:29|63617.44
12:20:30|63612.98
12:20:31|63615.05
12:20:32|63613.08
12:20:34|63621.54
12:20:35|63629.18
12:20:36|63629.09
12:20:36|63635.63
12:20:38|63632.15
12:20:38|63632.26
12:20:40|63634.29
12:20:41|63634.86
12:20:42|63636.62
12:20:43|63634.82
12:20:44|63634.79
12:20:45|63628.01
12:20:46|63630.93
12:20:48|63635.76
12:20:49|63635.17
12:20:49|63635.17
12:20:51|63634.91
12:20:53|63638.62
12:20:53|63647.1
12:20:55|63648.28
12:20:56|63649.03
12:20:57|63649.92
12:20:57|63649.92
12:20:58|63650.33
12:21:00|63649.8
12:21:01|63647.1
12:21:02|63651.14
12:21:03|63641.68
12:21:05|63648.68
12:21:05|63647.5
12:21:07|63646.03
12:21:07|63649.54
12:21:09|63653.72
12:21:10|63662.2
12:21:11|63653.48
12:21:12|63650.76
12:21:13|63649.97
12:21:14|63648.84
12:21:15|63633.22
12:21:16|63635.26
12:21:17|63618.
12:21:18|63621.34
12:21:20|63624.5
12:21:21|63624.01
12:21:21|63629.01
12:21:22|63636.62
12:21:24|63633.19
12:21:26|63629.1
12:21:26|63632.76
12:21:27|63630.87
12:21:28|63636.64
12:21:30|63637.44
12:21:31|63638.4
12:21:32|63640.92
12:21:32|63635.45
12:21:34|63632.63
12:21:34|63636.29
12:21:35|63631.52
12:21:36|63635.55
12:21:37|63633.59
12:21:39|63631.52
12:21:40|63634.23
12:21:42|63632.19
12:21:43|63631.26
12:21:43|63633.14
12:21:45|63629.82
12:21:46|63629.63
12:21:47|63630.31
12:21:48|63630.72
12:21:49|63632.17
12:21:50|63631.1
12:21:51|63631.1
12:21:53|63631.1
12:21:53|63632.29
12:21:55|63633.67
12:21:56|63630.69
12:21:57|63633.78
12:21:59|63633.96
12:22:00|63636.61
12:22:01|63634.32
12:22:02|63635.09
12:22:03|63636.62
12:22:04|63636.14
12:22:05|63636.87
12:22:06|63636.37
12:22:07|63633.19
12:22:08|63632.26
12:22:09|63637.84
12:22:10|63635.63
12:22:12|63633.94
12:22:12|63632.15
12:22:13|63632.34
12:22:14|63631.54
12:22:15|63632.33
12:22:16|63631.13
12:22:18|63634.41
12:22:19|63633.74
12:22:20|63635.44
12:22:21|63635.46
12:22:21|63634.42
12:22:23|63642.46
12:22:23|63642.6
12:22:24|63642.78
12:22:25|63642.5
12:22:26|63637.99
12:22:27|63646.88
12:22:29|63645.78
12:22:29|63645.5
12:22:31|63646.2
12:22:32|63643.06
12:22:33|63647.28
12:22:34|63646.16
12:22:35|63646.16
12:22:36|63644.26
12:22:37|63643.06
12:22:38|63648.69
12:22:40|63648.96
12:22:40|63651.71
12:22:42|63651.22
12:22:43|63651.33
12:22:43|63656.19
12:22:45|63658.36
12:22:47|63655.91
12:22:48|63651.2
12:22:48|63654.28
12:22:51|63653.22
12:22:52|63650.76
12:22:53|63650.76
12:22:53|63650.63
12:22:55|63651.01
12:22:56|63647.36
12:22:57|63648.33
12:22:58|63648.61
12:22:59|63646.44
12:23:00|63640.63
12:23:01|63642.64
12:23:02|63622.12
12:23:04|63632.05
12:23:04|63634.52
12:23:05|63629.98
12:23:06|63633.22
12:23:07|63632.56
12:23:08|63630.61
12:23:09|63631.74
12:23:11|63630.51
12:23:11|63629.54
12:23:12|63626.88
12:23:13|63624.6
12:23:14|63616.74
12:23:15|63612.66
12:23:17|63620.07
12:23:18|63618.61
12:23:19|63617.37
12:23:19|63618.37
12:23:21|63623.12
12:23:22|63619.68
12:23:22|63620.72
12:23:23|63621.31
12:23:25|63615.23
12:23:26|63617.05
12:23:27|63618.38
12:23:28|63618.13
12:23:29|63618.13
12:23:30|63618.71
12:23:31|63609.68
12:23:32|63611.81
12:23:33|63605.18
12:23:35|63595.69
12:23:35|63593.06
12:23:36|63592.81
12:23:37|63590.55
12:23:38|63579.29
12:23:39|63577.94
12:23:41|63569.75
12:23:42|63562.67
12:23:43|63570.4
12:23:44|63571.53
12:23:45|63571.4
12:23:47|63572.99
12:23:48|63571.28
12:23:50|63564.71
12:23:51|63573.07
12:23:52|63577.9
12:23:52|63579.41
12:23:53|63574.75
12:23:55|63572.
12:23:55|63567.29
12:23:57|63573.17
12:23:58|63572.53
12:23:59|63573.96
12:24:00|63576.14
12:24:02|63566.32
12:24:02|63570.38
12:24:04|63588.91
12:24:05|63581.89
12:24:06|63579.35
12:24:07|63586.09
12:24:08|63582.15
12:24:08|63565.3
12:24:09|63565.47
12:24:11|63552.08
12:24:12|63546.46
12:24:12|63535.97
12:24:14|63539.6
12:24:15|63538.36
12:24:16|63535.64
12:24:17|63527.33
12:24:17|63528.19
12:24:19|63502.01
12:24:20|63507.25
12:24:21|63512.31
12:24:22|63494.94
12:24:23|63499.36
12:24:24|63500.02
12:24:24|63500.66
12:24:25|63500.8
12:24:27|63505.6
12:24:28|63503.02
12:24:29|63501.39
12:24:30|63496.95
12:24:31|63494.69
12:24:32|63489.97
12:24:33|63495.19
12:24:34|63490.
12:24:36|63492.27
12:24:37|63489.92
12:24:37|63489.94
12:24:39|63487.38
12:24:39|63489.99
12:24:40|63489.9
12:24:42|63489.2
12:24:44|63500.54
12:24:44|63496.88
12:24:46|63497.8
12:24:47|63498.41
12:24:48|63497.83
12:24:50|63497.82
12:24:51|63500.78
12:24:52|63498.46
12:24:53|63502.21
12:24:54|63503.84
12:24:55|63501.82
12:24:56|63498.78
12:24:58|63506.22
12:24:59|63518.46
12:25:00|63509.19
12:25:00|63513.78
12:25:01|63498.
12:25:02|63504.8
12:25:03|63505.09
12:25:04|63510.62
12:25:05|63513.82
12:25:06|63522.
12:25:08|63528.45
12:25:09|63527.4
12:25:10|63522.44
12:25:12|63513.25
12:25:12|63511.88
12:25:14|63512.7
12:25:15|63520.12
12:25:16|63503.33
12:25:16|63504.63
12:25:17|63508.04
12:25:18|63508.62
12:25:20|63512.08
12:25:20|63515.41
12:25:21|63512.54
12:25:23|63512.64
12:25:24|63512.19
12:25:25|63516.55
12:25:26|63515.39
12:25:27|63516.01
12:25:28|63513.3
12:25:28|63522.55
12:25:29|63522.02
12:25:31|63517.33
12:25:31|63523.93
12:25:33|63524.65
12:25:33|63529.27
12:25:35|63530.82
12:25:36|63527.06
12:25:37|63527.61
12:25:38|63527.73
12:25:39|63529.8
12:25:40|63526.58
12:25:42|63526.49
12:25:43|63530.88
12:25:44|63530.82
12:25:45|63532.04
12:25:47|63532.4
12:25:47|63530.72
12:25:48|63531.42
12:25:50|63518.26
12:25:51|63518.86
12:25:52|63510.02
12:25:53|63514.04
12:25:54|63513.01
12:25:55|63513.04
12:25:56|63513.04
12:25:58|63517.
12:25:58|63514.93
12:26:00|63508.98
12:26:00|63510.19
12:26:01|63511.43
12:26:02|63516.78
12:26:04|63515.31
12:26:05|63506.48
12:26:05|63507.98
12:26:07|63504.85
12:26:07|63504.98
12:26:09|63507.75
12:26:10|63506.31
12:26:11|63506.95
12:26:12|63508.62
12:26:13|63512.07
12:26:14|63510.72
12:26:15|63511.04
12:26:17|63503.87
12:26:18|63509.26
12:26:19|63508.77
12:26:20|63505.82
12:26:21|63507.75
12:26:22|63503.99
12:26:23|63507.01
12:26:24|63506.38
12:26:25|63506.99
12:26:26|63509.81
12:26:27|63510.47
12:26:28|63535.35
12:26:29|63517.16
12:26:30|63519.35
12:26:32|63511.88
12:26:33|63505.5
12:26:33|63506.93
12:26:34|63504.73
12:26:36|63509.02
12:26:36|63509.19
12:26:37|63511.07
12:26:38|63513.66
12:26:40|63517.82
12:26:40|63518.61
12:26:41|63513.57
12:26:44|63514.22
12:26:48|63525.
12:26:49|63527.49
12:26:50|63528.04
12:26:51|63528.04
12:26:52|63530.01
12:26:53|63536.91
12:26:54|63536.76
12:26:56|63534.63
12:26:57|63539.32
12:26:58|63541.97
12:26:59|63533.88
12:26:59|63532.77
12:27:01|63529.87
12:27:02|63531.06
12:27:03|63533.07
12:27:04|63532.04
12:27:06|63530.96
12:27:07|63531.79
12:27:08|63532.69
12:27:09|63538.74
12:27:10|63537.35
12:27:12|63549.85
12:27:12|63558.33
12:27:14|63571.67
12:27:14|63576.93
12:27:16|63576.22
12:27:17|63578.24
12:27:17|63572.84
12:27:18|63571.01
12:27:19|63577.95
12:27:21|63579.38
12:27:21|63582.57
12:27:23|63583.43
12:27:23|63583.89
12:27:25|63581.05
12:27:25|63578.82
12:27:26|63587.4
12:27:28|63583.2
12:27:28|63592.49
12:27:29|63599.8
12:27:31|63603.23
12:27:32|63610.
12:27:32|63608.83
12:27:33|63611.86
12:27:35|63614.2
12:27:36|63616.93
12:27:37|63609.83
12:27:37|63612.24
12:27:39|63613.15
12:27:40|63614.29
12:27:41|63613.05
12:27:42|63611.31
12:27:43|63613.25
12:27:44|63607.75
12:27:46|63609.52
12:27:47|63606.36
12:27:48|63609.52
12:27:50|63614.01
12:27:51|63604.97
12:27:52|63606.76
12:27:53|63604.49
12:27:54|63602.8
12:27:56|63603.39
12:27:56|63586.03
12:27:58|63594.95
12:27:58|63594.94
12:27:59|63594.94
12:28:00|63588.69
12:28:02|63592.4
12:28:03|63581.33
12:28:04|63584.86
12:28:05|63588.19
12:28:06|63589.13
12:28:07|63595.22
12:28:08|63593.91
12:28:10|63607.12
12:28:12|63606.29
12:28:14|63604.6
12:28:15|63600.95
12:28:16|63600.46
12:28:17|63594.43
12:28:18|63594.96
12:28:19|63599.03
12:28:20|63599.65
12:28:21|63601.53
12:28:22|63600.61
12:28:23|63605.64
12:28:24|63604.02
12:28:26|63603.14
12:28:28|63604.81
12:28:28|63603.21
12:28:33|63603.67
12:28:33|63609.23
12:28:35|63608.74
12:28:36|63611.09
12:28:37|63601.47
12:28:38|63599.85
12:28:39|63598.89
12:28:40|63584.14
12:28:41|63586.64
12:28:42|63583.17
12:28:43|63583.71
12:28:44|63584.02
12:28:47|63567.66
12:28:49|63572.88
12:28:49|63575.22
12:28:51|63573.25
12:28:51|63573.53
12:28:53|63571.64
12:28:54|63567.78
12:28:55|63570.7
12:28:56|63571.29
12:28:58|63570.42
12:28:59|63572.83
12:29:00|63579.39
12:29:01|63574.04
12:29:02|63579.96
12:29:03|63577.42
12:29:03|63590.48
12:29:06|63589.04
12:29:06|63591.93
12:29:07|63590.48
12:29:09|63590.67
12:29:11|63588.99
12:29:12|63591.06
12:29:12|63584.1
12:29:14|63585.13
12:29:15|63584.12
12:29:17|63583.21
12:29:17|63587.1
12:29:19|63587.17
12:29:19|63584.95
12:29:21|63585.18
12:29:22|63585.8
12:29:22|63568.12
12:29:24|63567.76
12:29:25|63566.46
12:29:25|63570.23
12:29:26|63570.86
12:29:27|63570.73
12:29:29|63562.12
12:29:30|63558.82
12:29:32|63556.68
12:29:33|63561.47
12:29:34|63563.18
12:29:35|63563.18
12:29:36|63558.49
12:29:36|63560.59
12:29:37|63562.8
12:29:39|63568.49
12:29:40|63574.9
12:29:41|63571.13
12:29:41|63573.8
12:29:42|63567.86
12:29:45|63563.57
12:29:47|63566.17
12:29:49|63564.53
12:29:50|63564.53
12:29:51|63563.95
12:29:53|63566.97
12:29:54|63566.23
12:29:56|63566.23
12:29:56|63568.36
12:29:58|63568.36
12:30:00|63563.89
12:30:01|63566.02
12:30:02|63563.67
12:30:03|63559.92
12:30:05|63563.56
12:30:06|63569.1
12:30:08|63573.81
12:30:09|63578.72
12:30:10|63576.05
12:30:12|63576.83
12:30:12|63574.35
12:30:13|63577.77
12:30:14|63575.23
12:30:16|63576.41
12:30:17|63584.49
12:30:18|63575.32
12:30:19|63577.58
12:30:20|63577.78
12:30:20|63582.17
12:30:22|63582.21
12:30:22|63582.1
12:30:24|63581.15
12:30:25|63579.53
12:30:26|63579.43
12:30:27|63580.62
12:30:29|63584.64
12:30:30|63584.16
12:30:32|63582.51
12:30:33|63593.73
12:30:34|63593.87
12:30:35|63593.07
12:30:36|63596.74
12:30:37|63603.96
12:30:38|63606.23
12:30:39|63604.69
12:30:40|63612.99
12:30:41|63619.
12:30:42|63620.09
12:30:44|63619.5
12:30:44|63619.33
12:30:45|63619.79
12:30:47|63623.99
12:30:50|63621.96
12:30:52|63609.26
12:30:53|63600.56
12:30:54|63599.56
12:30:56|63598.54
12:30:57|63605.13
12:30:58|63607.44
12:31:00|63601.65
12:31:01|63607.99
12:31:02|63609.05
12:31:03|63609.84
12:31:05|63620.72
12:31:06|63616.79
12:31:07|63599.59
12:31:08|63606.46
12:31:10|63598.88
12:31:10|63593.64
12:31:11|63597.11
12:31:13|63604.66
12:31:14|63608.79
12:31:15|63601.42
12:31:16|63599.83
12:31:17|63593.13
12:31:18|63586.
12:31:20|63585.49
12:31:21|63587.02
12:31:21|63582.52
12:31:22|63584.89
12:31:24|63584.89
12:31:24|63585.25
12:31:26|63585.94
12:31:26|63590.67
12:31:27|63589.68
12:31:29|63588.77
12:31:29|63588.77
12:31:31|63588.75
12:31:32|63583.69
12:31:33|63584.46
12:31:34|63588.07
12:31:35|63586.9
12:31:36|63586.27
12:31:36|63581.19
12:31:38|63580.87
12:31:39|63581.53
12:31:40|63582.29
12:31:41|63580.82
12:31:42|63579.82
12:31:43|63578.63
12:31:46|63578.58
12:31:46|63578.06
12:31:49|63579.51
12:31:51|63580.45
12:31:52|63576.18
12:31:53|63574.49
12:31:53|63566.89
12:31:55|63572.58
12:31:56|63573.89
12:31:57|63575.18
12:31:59|63574.54
12:31:59|63573.76
12:32:01|63574.01
12:32:02|63579.11
12:32:03|63578.02
12:32:05|63582.37
12:32:06|63591.
12:32:07|63576.49
12:32:07|63576.81
12:32:08|63575.55
12:32:10|63580.28
12:32:10|63587.61
12:32:12|63587.71
12:32:13|63581.33
12:32:15|63582.64
12:32:17|63581.4
12:32:18|63594.94
12:32:19|63600.27
12:32:20|63600.38
12:32:21|63606.35
12:32:22|63605.72
12:32:23|63605.59
12:32:24|63605.49
12:32:25|63605.49
12:32:27|63611.4
12:32:27|63614.71
12:32:29|63619.24
12:32:30|63612.88
12:32:31|63615.21
12:32:33|63618.14
12:32:33|63620.17
12:32:35|63623.42
12:32:35|63624.43
12:32:37|63623.25
12:32:37|63621.98
12:32:39|63622.68
12:32:40|63623.82
12:32:41|63621.
12:32:42|63621.51
12:32:43|63621.56
12:32:44|63619.54
12:32:46|63620.63
12:32:46|63621.45
12:32:48|63622.03
12:32:49|63618.99
12:32:51|63618.
12:32:52|63618.17
12:32:53|63619.16
12:32:54|63619.56
12:32:56|63615.46
12:32:56|63617.27
12:32:57|63620.91
12:32:59|63618.11
12:32:59|63617.57
12:33:01|63612.76
12:33:01|63612.95
12:33:03|63618.37
12:33:04|63618.56
12:33:05|63619.54
12:33:06|63621.32
12:33:07|63619.91
12:33:08|63623.68
12:33:09|63620.39
12:33:10|63633.76
12:33:11|63631.59
12:33:12|63639.76
12:33:13|63638.2
12:33:14|63637.13
12:33:15|63636.72
12:33:16|63640.51
12:33:18|63635.86
12:33:19|63634.69
12:33:19|63639.23
12:33:20|63636.14
12:33:21|63636.52
12:33:23|63636.47
12:33:23|63635.45
12:33:25|63627.38
12:33:26|63616.79
12:33:27|63613.77
12:33:28|63623.96
12:33:30|63619.67
12:33:31|63614.99
12:33:33|63612.19
12:33:34|63615.03
12:33:35|63609.68
12:33:36|63610.87
12:33:37|63607.76
12:33:38|63612.64
12:33:39|63612.37
12:33:40|63610.8
12:33:42|63611.35
12:33:42|63611.13
12:33:43|63615.08
12:33:44|63613.41
12:33:45|63614.93
12:33:46|63613.81
12:33:47|63615.45
12:33:48|63614.76
12:33:51|63614.76
12:33:52|63616.24
12:33:53|63614.76
12:33:55|63613.99
12:33:56|63610.21
12:33:56|63612.47
12:33:58|63611.54
12:33:59|63609.57
12:34:00|63610.01
12:34:02|63611.29
12:34:03|63611.53
12:34:04|63608.48
12:34:06|63608.48
12:34:07|63611.47
12:34:09|63611.47
12:34:10|63612.97
12:34:11|63613.24
12:34:13|63611.95
12:34:13|63610.45
12:34:14|63610.73
12:34:15|63611.41
12:34:17|63612.11
12:34:18|63607.83
12:34:19|63608.01
12:34:20|63617.14
12:34:21|63607.27
12:34:21|63608.86
12:34:23|63608.49
12:34:25|63611.79
12:34:26|63588.
12:34:27|63596.02
12:34:29|63596.2
12:34:30|63594.79
12:34:30|63596.42
12:34:31|63586.53
12:34:32|63583.76
12:34:34|63586.33
12:34:35|63588.76
12:34:36|63586.05
12:34:38|63582.
12:34:38|63582.96
12:34:39|63584.61
12:34:42|63584.62
12:34:42|63603.39
12:34:43|63605.51
12:34:44|63605.27
12:34:46|63615.
12:34:48|63614.17
12:34:49|63613.53
12:34:50|63611.14
12:34:53|63611.09
12:34:54|63612.7
12:34:55|63615.03
12:34:56|63617.32
12:34:58|63619.35
12:34:59|63619.06
12:35:00|63627.91
12:35:01|63629.94
12:35:03|63629.7
12:35:05|63638.
12:35:06|63621.09
12:35:06|63620.78
12:35:08|63613.88
12:35:09|63617.43
12:35:10|63615.27
12:35:11|63615.52
12:35:11|63614.81
12:35:14|63611.68
12:35:14|63615.58
12:35:15|63617.43
12:35:17|63615.16
12:35:18|63615.37
12:35:19|63614.68
12:35:20|63613.25
12:35:22|63616.42
12:35:24|63613.26
12:35:25|63613.53
12:35:26|63614.76
12:35:27|63617.39
12:35:30|63621.54
12:35:30|63629.63
12:35:31|63638.02
12:35:32|63634.53
12:35:34|63641.82
12:35:35|63651.33
12:35:36|63648.87
12:35:37|63654.1
12:35:38|63654.19
12:35:39|63656.
12:35:40|63652.65
12:35:41|63652.28
12:35:42|63654.6
12:35:43|63653.51
12:35:44|63654.04
12:35:45|63652.89
12:35:46|63647.06
12:35:48|63647.44
12:35:49|63648.88
12:35:50|63652.23
12:35:51|63649.9
12:35:52|63651.11
12:35:53|63648.
12:35:54|63649.78
12:35:55|63649.73
12:35:57|63646.43
12:35:58|63648.
12:35:58|63648.94
12:36:00|63648.25
12:36:01|63648.76
12:36:03|63648.44
12:36:03|63649.64
12:36:04|63648.19
12:36:06|63648.01
12:36:07|63641.65
12:36:08|63638.76
12:36:09|63640.26
12:36:10|63640.63
12:36:11|63640.43
12:36:13|63644.04
12:36:15|63645.84
12:36:15|63619.44
12:36:18|63618.21
12:36:19|63618.71
12:36:19|63613.8
12:36:21|63597.46
12:36:22|63601.54
12:36:23|63590.26
12:36:24|63594.22
12:36:25|63594.65
12:36:26|63592.
12:36:28|63592.22
12:36:29|63600.07
12:36:29|63596.51
12:36:30|63595.88
12:36:32|63596.75
12:36:33|63597.85
12:36:34|63598.23
12:36:35|63597.23
12:36:35|63599.55
12:36:36|63599.02
12:36:38|63601.88
12:36:39|63599.15
12:36:40|63598.37
12:36:40|63598.69
12:36:42|63596.78
12:36:43|63596.05
12:36:44|63598.78
12:36:46|63594.87
12:36:46|63590.
12:36:47|63592.36
12:36:48|63587.04
12:36:50|63585.03
12:36:51|63583.21
12:36:51|63586.81
12:36:53|63586.28
12:36:55|63584.3
12:36:56|63584.49
12:36:57|63582.61
12:36:58|63586.8
12:36:59|63583.37
12:37:01|63581.5
12:37:02|63587.07
12:37:04|63587.91
12:37:06|63583.
12:37:07|63577.47
12:37:07|63579.33
12:37:09|63575.47
12:37:10|63577.15
12:37:11|63576.74
12:37:12|63576.21
12:37:14|63563.18
12:37:15|63556.69
12:37:16|63558.96
12:37:17|63559.63
12:37:19|63565.96
12:37:20|63573.86
12:37:21|63590.17
12:37:23|63586.79
12:37:23|63591.95
12:37:25|63601.12
12:37:25|63605.02
12:37:27|63599.99
12:37:28|63601.88
12:37:28|63601.86
12:37:30|63600.44
12:37:31|63599.86
12:37:32|63598.7
12:37:32|63598.73
12:37:34|63594.8
12:37:35|63599.98
12:37:36|63600.25
12:37:37|63601.02
12:37:38|63598.89
12:37:40|63594.28
12:37:41|63594.51
12:37:41|63597.52
12:37:42|63595.23
12:37:44|63592.95
12:37:46|63584.09
12:37:47|63585.18
12:37:47|63582.18
12:37:49|63592.71
12:37:50|63597.02
12:37:50|63599.32
12:37:52|63598.73
12:37:53|63596.19
12:37:55|63596.2
12:37:56|63599.72
12:37:57|63599.01
12:37:59|63598.57
12:38:00|63600.9
12:38:01|63600.95
12:38:01|63598.47
12:38:02|63598.76
12:38:03|63598.75
12:38:04|63601.47
12:38:06|63603.02
12:38:06|63606.12
12:38:08|63606.26
12:38:09|63606.19
12:38:11|63615.49
12:38:12|63607.36
12:38:12|63604.96
12:38:13|63608.59
12:38:15|63609.31
12:38:16|63617.77
12:38:17|63622.88
12:38:19|63627.24
12:38:20|63620.
12:38:21|63625.53
12:38:22|63617.98
12:38:23|63622.83
12:38:23|63623.86
12:38:25|63624.4
12:38:26|63625.12
12:38:27|63625.98
12:38:28|63625.92
12:38:29|63625.63
12:38:30|63628.39
12:38:31|63626.38
12:38:32|63629.63
12:38:33|63628.74
12:38:34|63627.9
12:38:35|63625.92
12:38:36|63615.54
12:38:37|63614.94
12:38:38|63613.
12:38:40|63614.21
12:38:42|63614.8
12:38:44|63616.25
12:38:44|63619.8
12:38:46|63617.83
12:38:47|63618.09
12:38:48|63617.06
12:38:49|63619.69
12:38:51|63615.86
12:38:51|63618.58
12:38:53|63616.01
12:38:54|63615.73
12:38:54|63617.5
12:38:56|63618.17
12:38:58|63617.66
12:38:58|63619.21
12:39:00|63620.31
12:39:02|63630.98
12:39:03|63623.44
12:39:04|63625.87
12:39:05|63625.89
12:39:06|63627.45
12:39:07|63629.61
12:39:08|63630.74
12:39:09|63627.67
12:39:11|63629.42
12:39:12|63621.52
12:39:13|63625.66
12:39:15|63617.07
12:39:15|63619.81
12:39:17|63625.76
12:39:18|63624.02
12:39:19|63622.81
12:39:20|63617.68
12:39:21|63619.69
12:39:22|63618.91
12:39:23|63619.66
12:39:24|63621.29
12:39:25|63620.32
12:39:26|63621.62
12:39:27|63617.59
12:39:29|63621.08
12:39:29|63630.24
12:39:30|63626.69
12:39:31|63631.11
12:39:33|63632.23
12:39:34|63630.58
12:39:35|63630.51
12:39:36|63632.35
12:39:37|63632.6
12:39:38|63632.96
12:39:40|63632.78
12:39:40|63642.28
12:39:41|63634.1
12:39:42|63622.96
12:39:43|63627.49
12:39:44|63627.25
12:39:45|63628.35
12:39:47|63629.52
12:39:47|63627.24
12:39:48|63629.24
12:39:50|63629.39
12:39:50|63627.86
12:39:52|63626.73
12:39:53|63630.
12:39:54|63630.67
12:39:55|63633.6
12:39:57|63632.97
12:39:58|63630.21
12:40:00|63628.98
12:40:00|63632.66
12:40:03|63633.72
12:40:04|63628.19
12:40:06|63632.96
12:40:07|63627.35
12:40:08|63630.02
12:40:09|63628.54
12:40:10|63629.9
12:40:11|63630.55
12:40:12|63626.73
12:40:14|63628.26
12:40:15|63630.25
12:40:16|63619.95
12:40:18|63621.42
12:40:19|63625.01
12:40:21|63632.55
12:40:22|63622.74
12:40:23|63626.08
12:40:24|63626.06
12:40:26|63625.61
12:40:28|63625.86
12:40:28|63626.91
12:40:30|63628.24
12:40:31|63629.01
12:40:31|63624.48
12:40:32|63619.8
12:40:35|63623.34
12:40:35|63622.64
12:40:36|63624.01
12:40:37|63622.14
12:40:39|63624.92
12:40:41|63625.61
12:40:42|63590.
12:40:43|63596.64
12:40:44|63572.87
12:40:44|63571.99
12:40:46|63567.04
12:40:47|63560.45
12:40:48|63559.26
12:40:49|63554.55
12:40:50|63552.
12:40:51|63545.
12:40:53|63549.45
12:40:53|63552.63
12:40:55|63555.03
12:40:55|63532.02
12:40:57|63544.12
12:40:59|63541.37
12:41:00|63543.32
12:41:01|63545.88
12:41:02|63557.13
12:41:03|63561.14
12:41:04|63555.44
12:41:05|63564.82
12:41:06|63559.52
12:41:08|63565.51
12:41:09|63565.37
12:41:11|63568.82
12:41:11|63568.67
12:41:12|63568.67
12:41:13|63569.22
12:41:14|63570.24
12:41:15|63571.57
12:41:16|63558.27
12:41:18|63561.02
12:41:18|63571.53
12:41:20|63571.68
12:41:21|63575.21
12:41:23|63558.
12:41:24|63555.17
12:41:24|63561.88
12:41:25|63561.2
12:41:27|63565.82
12:41:28|63566.07
12:41:29|63573.7
12:41:30|63547.04
12:41:31|63549.36
12:41:32|63550.28
12:41:33|63547.28
12:41:34|63550.25
12:41:35|63564.57
12:41:36|63560.94
12:41:38|63564.9
12:41:38|63568.86
12:41:40|63566.63
12:41:41|63565.94
12:41:42|63568.03
12:41:43|63567.81
12:41:44|63571.37
12:41:44|63570.49
12:41:45|63572.94
12:41:47|63572.94
12:41:48|63569.87
12:41:48|63570.01
12:41:50|63564.49
12:41:51|63565.5
12:41:52|63565.14
12:41:53|63565.3
12:41:54|63565.63
12:41:55|63566.99
12:41:56|63566.99
12:41:57|63567.82
12:41:59|63568.7
12:42:00|63568.7
12:42:01|63560.01
12:42:02|63562.32
12:42:04|63565.9
12:42:05|63565.15
12:42:06|63553.34
12:42:07|63559.97
12:42:09|63562.38
12:42:09|63565.74
12:42:11|63573.13
12:42:12|63573.41
12:42:13|63575.99
12:42:14|63595.84
12:42:15|63590.17
12:42:16|63587.79
12:42:18|63593.79
12:42:19|63593.97
12:42:20|63593.98
12:42:21|63594.
12:42:22|63591.88
12:42:23|63591.91
12:42:24|63591.92
12:42:26|63588.51
12:42:26|63591.91
12:42:28|63591.89
12:42:29|63595.
12:42:31|63604.66
12:42:32|63608.36
12:42:33|63602.43
12:42:34|63601.82
12:42:36|63602.2
12:42:37|63605.87
12:42:38|63605.86
12:42:39|63601.53
12:42:40|63598.63
12:42:42|63596.76
12:42:42|63599.13
12:42:43|63591.55
12:42:44|63591.78
12:42:45|63592.16
12:42:46|63592.
12:42:48|63589.66
12:42:48|63590.16
12:42:49|63590.82
12:42:50|63589.68
12:42:52|63589.73
12:42:52|63589.73
12:42:53|63592.98
12:42:55|63592.18
12:42:56|63595.18
12:42:57|63593.16
12:42:58|63591.46
12:43:00|63586.47
12:43:01|63588.71
12:43:03|63589.77
12:43:03|63588.19
12:43:05|63593.55
12:43:06|63593.89
12:43:07|63594.2
12:43:08|63594.2
12:43:09|63593.47
12:43:10|63593.61
12:43:12|63595.26
12:43:13|63592.37
12:43:14|63587.71
12:43:15|63588.9
12:43:16|63588.44
12:43:17|63590.16
12:43:19|63592.83
12:43:20|63589.89
12:43:21|63591.49
12:43:22|63589.46
12:43:23|63591.02
12:43:25|63606.67
12:43:25|63601.86
12:43:26|63606.79
12:43:27|63601.33
12:43:28|63603.38
12:43:29|63604.66
12:43:31|63606.4
12:43:32|63607.39
12:43:32|63607.39
12:43:34|63604.56
12:43:35|63608.25
12:43:37|63607.53
12:43:38|63604.43
12:43:39|63605.98
12:43:39|63607.48
12:43:41|63607.01
12:43:42|63606.96
12:43:43|63605.74
12:43:45|63605.56
12:43:45|63601.71
12:43:46|63603.39
12:43:48|63603.09
12:43:49|63610.2
12:43:50|63614.98
12:43:50|63610.93
12:43:51|63609.01
12:43:53|63609.25
12:43:53|63620.03
12:43:55|63618.2
12:43:56|63619.33
12:43:57|63617.81
12:43:59|63611.68
12:44:00|63609.8
12:44:01|63607.57
12:44:03|63609.18
12:44:04|63611.37
12:44:05|63610.87
12:44:07|63605.05
12:44:07|63602.41
12:44:08|63601.62
12:44:10|63600.2
12:44:11|63604.11
12:44:12|63602.09
12:44:13|63604.57
12:44:15|63604.57
12:44:16|63605.9
12:44:16|63607.47
12:44:18|63606.08
12:44:19|63609.07
12:44:19|63611.04
12:44:21|63610.13
12:44:21|63607.75
12:44:22|63607.75
12:44:23|63606.47
12:44:25|63598.93
12:44:26|63597.45
12:44:27|63601.2
12:44:28|63601.89
12:44:29|63604.17
12:44:30|63605.81
12:44:31|63605.81
12:44:33|63605.81
12:44:33|63604.58
12:44:34|63597.33
12:44:36|63601.04
12:44:38|63599.63
12:44:38|63598.88
12:44:40|63599.46
12:44:40|63604.82
12:44:41|63599.05
12:44:43|63597.06
12:44:43|63598.53
12:44:45|63597.52
12:44:46|63602.78
12:44:46|63600.15
12:44:48|63600.15
12:44:49|63603.99
12:44:50|63602.46
12:44:51|63601.34
12:44:52|63600.8
12:44:53|63600.69
12:44:54|63600.83
12:44:55|63627.83
12:44:56|63623.56
12:44:58|63614.11
12:44:58|63611.74
12:44:59|63614.69
12:45:00|63616.01
12:45:02|63617.65
12:45:03|63624.
12:45:04|63620.44
12:45:05|63626.45
12:45:06|63628.25
12:45:07|63631.66
12:45:08|63631.71
12:45:10|63631.94
12:45:11|63631.14
12:45:11|63626.01
12:45:13|63609.14
12:45:14|63617.62
12:45:15|63614.25
12:45:15|63602.17
12:45:17|63598.88
12:45:18|63601.12
12:45:19|63602.05
12:45:20|63601.02
12:45:21|63608.26
12:45:22|63607.49
12:45:23|63607.49
12:45:24|63602.
12:45:25|63604.05
12:45:27|63605.9
12:45:27|63603.52
12:45:28|63602.81
12:45:30|63603.18
12:45:31|63604.29
12:45:31|63603.69
12:45:33|63604.14
12:45:34|63604.14
12:45:35|63604.87
12:45:36|63606.16
12:45:37|63606.16
12:45:38|63607.83
12:45:40|63607.04
12:45:41|63608.13
12:45:42|63607.95
12:45:43|63606.85
12:45:44|63606.85
12:45:45|63610.47
12:45:46|63608.24
12:45:47|63607.43
12:45:48|63608.06
12:45:49|63612.02
12:45:50|63613.94
12:45:51|63616.4
12:45:52|63617.04
12:45:53|63616.02
12:45:54|63616.23
12:45:55|63620.45
12:45:56|63616.96
12:45:57|63617.83
12:45:58|63619.52
12:46:00|63622.97
12:46:02|63623.01
12:46:03|63622.86
12:46:05|63626.04
12:46:05|63627.42
12:46:06|63627.85
12:46:09|63627.6
12:46:09|63627.01
12:46:10|63627.01
12:46:11|63627.01
12:46:12|63626.84
12:46:13|63623.54
12:46:14|63625.37
12:46:16|63630.
12:46:17|63635.06
12:46:17|63636.79
12:46:19|63638.82
12:46:19|63639.14
12:46:20|63639.83
12:46:22|63643.07
12:46:23|63634.57
12:46:24|63632.94
12:46:25|63637.59
12:46:26|63633.78
12:46:27|63634.08
12:46:28|63628.96
12:46:29|63631.46
12:46:30|63633.19
12:46:31|63630.21
12:46:32|63616.67
12:46:34|63616.79
12:46:36|63618.82
12:46:37|63617.28
12:46:39|63618.58
12:46:39|63612.07
12:46:40|63609.76
12:46:41|63617.06
12:46:42|63618.38
12:46:43|63619.53
12:46:44|63619.27
12:46:46|63622.45
12:46:47|63617.04
12:46:48|63617.4
12:46:49|63614.85
12:46:50|63615.22
12:46:51|63616.35
12:46:53|63618.94
12:46:54|63618.35
12:46:55|63631.77
12:46:56|63629.14
12:46:57|63629.14
12:46:58|63637.
12:46:59|63634.79
12:47:00|63637.81
12:47:02|63642.
12:47:03|63640.18
12:47:04|63643.82
12:47:06|63639.16
12:47:06|63639.6
12:47:08|63642.69
12:47:08|63644.23
12:47:10|63645.
12:47:11|63644.42
12:47:11|63644.64
12:47:12|63645.56
12:47:14|63648.14
12:47:16|63648.13
12:47:16|63649.83
12:47:18|63660.91
12:47:19|63667.81
12:47:21|63666.35
12:47:21|63667.29
12:47:22|63669.82
12:47:23|63672.6
12:47:24|63672.97
12:47:26|63677.05
12:47:26|63673.74
12:47:28|63673.89
12:47:29|63674.89
12:47:29|63675.44
12:47:31|63674.71
12:47:32|63673.75
12:47:33|63675.01
12:47:34|63674.9
12:47:35|63670.13
12:47:36|63661.99
12:47:37|63664.61
12:47:38|63666.5
12:47:39|63661.28
12:47:40|63660.5
12:47:41|63658.05
12:47:42|63661.21
12:47:43|63661.09
12:47:45|63657.52
12:47:46|63658.66
12:47:46|63661.97
12:47:48|63663.58
12:47:50|63664.83
12:47:50|63663.04
12:47:52|63660.33
12:47:52|63659.12
12:47:54|63658.81
12:47:55|63660.21
12:47:55|63659.12
12:47:57|63657.81
12:47:58|63657.81
12:47:59|63665.95
12:48:00|63664.7
12:48:01|63663.93
12:48:02|63660.84
12:48:03|63656.89
12:48:04|63657.1
12:48:06|63649.57
12:48:06|63646.39
12:48:08|63648.55
12:48:09|63647.12
12:48:10|63647.14
12:48:11|63649.53
12:48:13|63653.12
12:48:13|63651.91
12:48:15|63649.9
12:48:16|63653.05
12:48:17|63652.26
12:48:19|63659.89
12:48:19|63662.17
12:48:21|63665.78
12:48:22|63666.2
12:48:24|63663.18
12:48:25|63666.34
12:48:25|63666.65
12:48:27|63675.
12:48:28|63673.32
12:48:30|63674.27
12:48:30|63675.91
12:48:31|63674.67
12:48:33|63674.12
12:48:34|63686.71
12:48:35|63684.44
12:48:36|63685.67
12:48:37|63690.48
12:48:38|63691.06
12:48:38|63691.18
12:48:40|63694.26
12:48:41|63696.29
12:48:42|63695.13
12:48:43|63696.81
12:48:44|63695.86
12:48:45|63697.15
12:48:46|63697.01
12:48:47|63700.99
12:48:48|63701.25
12:48:49|63699.15
12:48:51|63698.1
12:48:53|63706.96
12:48:54|63708.52
12:48:55|63708.84
12:48:57|63725.92
12:48:57|63724.86
12:48:58|63724.07
12:48:59|63720.23
12:49:00|63713.52
12:49:01|63709.81
12:49:02|63710.
12:49:03|63706.82
12:49:04|63700.
12:49:06|63694.02
12:49:07|63691.46
12:49:09|63703.66
12:49:09|63700.4
12:49:11|63702.89
12:49:12|63699.07
12:49:13|63697.18
12:49:14|63692.87
12:49:15|63688.54
12:49:16|63692.03
12:49:18|63691.05
12:49:18|63693.15
12:49:19|63696.09
12:49:20|63694.68
12:49:21|63702.12
12:49:23|63703.34
12:49:24|63703.96
12:49:25|63715.31
12:49:26|63712.42
12:49:27|63715.44
12:49:29|63725.86
12:49:29|63733.47
12:49:31|63724.94
12:49:32|63737.1
12:49:33|63743.76
12:49:35|63744.63
12:49:35|63752.26
12:49:36|63749.28
12:49:37|63747.33
12:49:38|63744.33
12:49:39|63752.04
12:49:41|63750.17
12:49:42|63753.49
12:49:42|63750.1
12:49:44|63753.13
12:49:45|63752.38
12:49:47|63754.9
12:49:48|63753.52
12:49:48|63747.15
12:49:50|63747.77
12:49:52|63743.49
12:49:52|63742.92
12:49:53|63747.87
12:49:55|63740.1
12:49:56|63743.3
12:49:57|63745.9
12:49:58|63745.36
12:49:59|63730.
12:50:00|63731.62
12:50:01|63740.23
12:50:02|63745.85
12:50:04|63746.22
12:50:04|63755.2
12:50:05|63759.23
12:50:07|63762.1
12:50:08|63761.16
12:50:10|63763.64
12:50:10|63769.87
12:50:12|63755.
12:50:12|63755.
12:50:14|63749.53
12:50:16|63752.16
12:50:17|63742.69
12:50:19|63747.58
12:50:19|63747.47
12:50:20|63735.99
12:50:22|63728.34
12:50:22|63720.55
12:50:23|63719.21
12:50:25|63705.9
12:50:25|63703.99
12:50:27|63709.11
12:50:28|63709.83
12:50:29|63709.52
12:50:30|63698.58
12:50:31|63702.
12:50:32|63704.74
12:50:33|63704.9
12:50:34|63708.02
12:50:35|63707.5
12:50:37|63720.94
12:50:37|63724.13
12:50:39|63714.18
12:50:39|63724.9
12:50:41|63722.
12:50:42|63724.04
12:50:44|63722.61
12:50:45|63720.76
12:50:45|63714.4
12:50:47|63719.77
12:50:47|63712.37
12:50:48|63713.7
12:50:50|63715.17
12:50:50|63713.19
12:50:52|63717.96
12:50:53|63715.88
12:50:54|63714.23
12:50:55|63716.34
12:50:56|63708.68
12:50:57|63708.68
12:50:58|63705.62
12:50:59|63707.84
12:51:00|63709.83
12:51:01|63711.98
12:51:02|63717.28
12:51:03|63714.67
12:51:05|63712.17
12:51:05|63707.67
12:51:07|63712.32
12:51:09|63713.96
12:51:09|63708.48
12:51:12|63710.01
12:51:13|63708.49
12:51:14|63704.8
12:51:15|63707.3
12:51:16|63702.91
12:51:16|63709.97
12:51:18|63711.14
12:51:20|63719.4
12:51:20|63721.7
12:51:21|63729.82
12:51:23|63727.37
12:51:25|63722.99
12:51:26|63715.15
12:51:28|63717.39
12:51:29|63716.15
12:51:30|63713.99
12:51:31|63706.38
12:51:32|63706.89
12:51:33|63703.33
12:51:34|63707.71
12:51:35|63713.47
12:51:36|63708.87
12:51:37|63706.07
12:51:38|63707.99
12:51:39|63710.11
12:51:40|63709.99
12:51:41|63712.33
12:51:43|63707.63
12:51:44|63704.78
12:51:45|63706.92
12:51:47|63709.36
12:51:47|63713.28
12:51:48|63708.96
12:51:49|63708.92
12:51:50|63706.9
12:51:51|63708.72
12:51:52|63704.69
12:51:54|63705.29
12:51:54|63705.59
12:51:55|63703.92
12:51:57|63707.33
12:51:58|63707.15
12:51:59|63705.45
12:52:00|63708.22
12:52:01|63709.35
12:52:02|63705.16
12:52:03|63706.22
12:52:04|63704.32
12:52:05|63706.1
12:52:06|63707.4
12:52:08|63701.3
12:52:09|63701.28
12:52:10|63700.21
12:52:11|63707.67
12:52:12|63706.38
12:52:13|63706.52
12:52:13|63702.71
12:52:15|63702.55
12:52:16|63700.15
12:52:17|63699.91
12:52:18|63703.74
12:52:19|63702.69
12:52:21|63696.96
12:52:22|63695.01
12:52:23|63697.04
12:52:25|63694.59
12:52:26|63686.98
12:52:27|63682.05
12:52:28|63677.14
12:52:30|63669.76
12:52:30|63674.47
12:52:31|63676.13
12:52:32|63674.32
12:52:33|63686.14
12:52:34|63683.87
12:52:35|63687.93
12:52:37|63686.24
12:52:39|63695.99
12:52:40|63696.9
12:52:41|63701.48
12:52:42|63698.5
12:52:43|63696.48
12:52:43|63692.97
12:52:45|63686.48
12:52:46|63682.25
12:52:47|63681.69
12:52:48|63687.88
12:52:49|63688.34
12:52:50|63687.22
12:52:51|63681.59
12:52:52|63686.7
12:52:53|63687.82
12:52:54|63690.69
12:52:55|63684.63
12:52:56|63683.98
12:52:57|63686.82
12:52:58|63686.36
12:52:59|63683.25
12:53:01|63680.94
12:53:02|63683.87
12:53:03|63690.08
12:53:04|63688.6
12:53:05|63690.13
12:53:06|63699.44
12:53:07|63699.16
12:53:08|63697.05
12:53:09|63706.11
12:53:10|63716.
12:53:12|63713.63
12:53:12|63717.95
12:53:13|63721.78
12:53:15|63726.09
12:53:16|63721.99
12:53:17|63722.16
12:53:19|63720.88
12:53:20|63718.84
12:53:21|63722.31
12:53:22|63721.48
12:53:23|63719.38
12:53:24|63720.85
12:53:25|63719.5
12:53:26|63713.91
12:53:27|63715.99
12:53:28|63710.78
12:53:29|63708.59
12:53:30|63710.78
12:53:32|63715.58
12:53:33|63712.18
12:53:33|63712.18
12:53:35|63716.64
12:53:36|63715.
12:53:37|63716.54
12:53:38|63716.54
12:53:39|63718.57
12:53:41|63719.67
12:53:42|63719.46
12:53:43|63721.94
12:53:44|63716.56
12:53:45|63718.21
12:53:46|63712.71
12:53:47|63713.07
12:53:48|63714.36
12:53:49|63714.36
12:53:50|63707.35
12:53:51|63711.15
12:53:52|63715.22
12:53:53|63715.22
12:53:54|63715.89
12:53:55|63717.41
12:53:56|63715.21
12:53:57|63715.26
12:53:58|63716.6
12:53:59|63717.73
12:54:01|63714.88
12:54:02|63713.21
12:54:03|63710.42
12:54:04|63709.49
12:54:05|63713.98
12:54:06|63714.19
12:54:07|63713.04
12:54:09|63710.54
12:54:10|63712.2
12:54:11|63712.36
12:54:13|63711.41
12:54:14|63710.79
12:54:16|63712.86
12:54:17|63713.74
12:54:19|63715.12
12:54:19|63717.81
12:54:21|63713.82
12:54:22|63711.48
12:54:23|63712.51
12:54:24|63709.07
12:54:26|63710.88
12:54:27|63711.26
12:54:28|63712.66
12:54:29|63712.66
12:54:30|63710.11
12:54:31|63709.2
12:54:32|63699.53
12:54:34|63707.88
12:54:35|63705.
12:54:36|63703.68
12:54:37|63698.2
12:54:38|63698.01
12:54:39|63701.14
12:54:40|63701.75
12:54:41|63699.09
12:54:42|63702.87
12:54:43|63706.02
12:54:44|63703.05
12:54:46|63706.87
12:54:46|63704.62
12:54:48|63704.79
12:54:49|63704.69
12:54:50|63704.05
12:54:51|63700.96
12:54:52|63701.28
12:54:53|63698.61
12:54:54|63698.61
12:54:55|63700.58
12:54:56|63700.45
12:54:57|63702.86
12:54:58|63704.16
12:54:59|63703.2
12:55:00|63704.53
12:55:01|63706.25
12:55:02|63708.95
12:55:03|63718.64
12:55:04|63723.64
12:55:05|63721.43
12:55:06|63716.36
12:55:07|63716.71
12:55:08|63718.24
12:55:09|63684.01
12:55:10|63696.01
12:55:12|63678.56
12:55:13|63695.68
12:55:14|63693.9
12:55:15|63699.21
12:55:17|63686.38
12:55:17|63678.9
12:55:18|63693.03
12:55:20|63693.08
12:55:21|63688.68
12:55:22|63688.01
12:55:22|63686.57
12:55:24|63686.54
12:55:25|63689.53
12:55:26|63687.88
12:55:27|63684.
12:55:29|63686.96
12:55:30|63688.74
12:55:32|63685.17
12:55:33|63669.24
12:55:34|63669.17
12:55:35|63672.8
12:55:36|63676.52
12:55:37|63675.19
12:55:38|63675.04
12:55:39|63675.11
12:55:40|63670.82
12:55:41|63668.41
12:55:42|63667.89
12:55:43|63668.22
12:55:44|63673.07
12:55:45|63673.28
12:55:46|63673.16
12:55:48|63673.16
12:55:50|63669.33
12:55:50|63669.47
12:55:51|63672.34
12:55:52|63671.46
12:55:53|63671.46
12:55:55|63687.67
12:55:56|63684.35
12:55:57|63677.27
12:55:58|63675.12
12:55:59|63682.4
12:56:00|63681.17
12:56:01|63683.29
12:56:02|63684.66
12:56:03|63687.33
12:56:04|63691.99
12:56:05|63688.79
12:56:06|63688.3
12:56:07|63689.75
12:56:08|63697.32
12:56:09|63697.96
12:56:10|63688.93
12:56:11|63687.51
12:56:14|63689.65
12:56:15|63682.17
12:56:16|63673.64
12:56:16|63668.54
12:56:18|63666.83
12:56:19|63665.52
12:56:20|63669.71
12:56:21|63671.3
12:56:22|63677.96
12:56:23|63674.19
12:56:25|63671.62
12:56:25|63676.06
12:56:26|63676.5
12:56:27|63681.25
12:56:28|63683.79
12:56:29|63684.19
12:56:30|63686.48
12:56:32|63690.
12:56:33|63688.97
12:56:34|63692.17
12:56:35|63693.1
12:56:36|63689.85
12:56:36|63687.27
12:56:38|63683.
12:56:39|63685.87
12:56:40|63685.79
12:56:40|63687.1
12:56:42|63683.99
12:56:43|63687.68
12:56:44|63685.84
12:56:45|63687.41
12:56:46|63685.14
12:56:47|63689.71
12:56:48|63687.42
12:56:49|63685.88
12:56:51|63685.88
12:56:51|63685.73
12:56:52|63684.79
12:56:53|63687.56
12:56:54|63687.16
12:56:55|63686.08
12:56:56|63687.32
12:56:57|63684.8
12:56:58|63686.16
12:56:59|63685.24
12:57:00|63684.8
12:57:01|63685.44
12:57:02|63666.21
12:57:03|63672.03
12:57:04|63676.3
12:57:05|63674.56
12:57:07|63675.79
12:57:08|63673.96
12:57:08|63672.02
12:57:10|63675.87
12:57:10|63672.96
12:57:12|63670.38
12:57:13|63672.23
12:57:14|63671.12
12:57:14|63670.75
12:57:16|63670.57
12:57:17|63670.4
12:57:18|63670.02
12:57:20|63670.87
12:57:21|63670.6
12:57:22|63672.68
12:57:23|63669.64
12:57:24|63671.67
12:57:25|63671.67
12:57:26|63672.11
12:57:28|63667.97
12:57:29|63659.86
12:57:30|63658.26
12:57:31|63650.24
12:57:33|63648.53
12:57:34|63648.62
12:57:34|63641.49
12:57:36|63644.68
12:57:38|63652.83
12:57:38|63657.44
12:57:40|63655.13
12:57:41|63660.55
12:57:42|63659.85
12:57:43|63664.96
12:57:44|63665.23
12:57:45|63667.27
12:57:46|63668.94
12:57:48|63668.94
12:57:48|63674.43
12:57:50|63675.44
12:57:50|63677.21
12:57:51|63663.12
12:57:52|63664.86
12:57:54|63666.82
12:57:54|63667.68
12:57:55|63665.55
12:57:57|63666.22
12:57:58|63667.12
12:57:59|63664.68
12:58:00|63664.76
12:58:01|63659.8
12:58:02|63666.25
12:58:03|63669.64
12:58:04|63666.58
12:58:05|63668.41
12:58:06|63666.54
12:58:07|63667.12
12:58:09|63666.22
12:58:09|63670.46
12:58:11|63672.81
12:58:11|63669.98
12:58:13|63668.42
12:58:14|63667.07
12:58:16|63672.92
12:58:17|63672.31
12:58:18|63680.64
12:58:19|63680.98
12:58:20|63694.65
12:58:22|63695.17
12:58:24|63684.02
12:58:25|63689.85
12:58:26|63683.46
12:58:27|63684.99
12:58:28|63684.98
12:58:29|63679.05
12:58:30|63683.99
12:58:31|63685.98
12:58:33|63682.75
12:58:33|63685.93
12:58:34|63686.99
12:58:36|63682.7
12:58:37|63687.66
12:58:38|63685.61
12:58:39|63682.87
12:58:39|63685.59
12:58:41|63686.87
12:58:42|63685.02
12:58:43|63683.27
12:58:44|63682.15
12:58:45|63670.
12:58:47|63663.83
12:58:47|63667.82
12:58:48|63666.62
12:58:50|63665.9
12:58:51|63664.96
12:58:52|63665.12
12:58:53|63666.6
12:58:54|63658.82
12:58:56|63658.56
12:58:56|63659.75
12:58:57|63658.91
12:58:58|63658.8
12:58:59|63659.77
12:59:00|63666.84
12:59:01|63666.86
12:59:02|63666.48
12:59:03|63668.52
12:59:05|63663.35
12:59:06|63667.18
12:59:06|63670.67
12:59:08|63670.45
12:59:08|63666.15
12:59:09|63666.29
12:59:10|63664.17
12:59:12|63663.62
12:59:13|63663.96
12:59:13|63668.37
12:59:16|63674.65
12:59:17|63671.69
12:59:18|63671.04
12:59:19|63675.55
12:59:20|63676.74
12:59:22|63671.26
12:59:24|63677.72
12:59:24|63673.14
12:59:25|63672.2
12:59:27|63673.3
12:59:28|63676.07
12:59:29|63676.12
12:59:30|63675.69
12:59:31|63677.84
12:59:32|63680.
12:59:33|63683.58
12:59:34|63683.8
12:59:35|63684.82
12:59:36|63683.89
12:59:37|63688.16
12:59:38|63686.97
12:59:39|63685.82
12:59:40|63684.3
12:59:42|63686.11
12:59:42|63680.29
12:59:44|63680.44
12:59:44|63684.56
12:59:46|63682.09
12:59:47|63681.7
12:59:47|63683.06
12:59:48|63685.15
12:59:50|63683.78
12:59:51|63683.92
12:59:53|63682.21
12:59:54|63680.88
12:59:54|63682.64
12:59:56|63683.55
12:59:57|63681.64
12:59:58|63683.66
12:59:59|63682.95
13:00:00|63685.25
13:00:01|63682.73
13:00:02|63676.64
13:00:04|63670.01
13:00:04|63674.18
13:00:05|63671.87
13:00:07|63670.03
13:00:07|63672.28
13:00:09|63674.37
13:00:10|63670.95
13:00:10|63668.16
13:00:13|63668.62
13:00:14|63666.26
13:00:15|63669.08
13:00:17|63670.18
13:00:18|63673.36
13:00:20|63673.76
13:00:20|63674.77
13:00:22|63674.66
13:00:23|63688.21
13:00:24|63685.25
13:00:25|63686.05
13:00:26|63687.75
13:00:27|63685.29
13:00:29|63686.75
13:00:29|63685.66
13:00:31|63683.99
13:00:32|63681.43
13:00:33|63683.32
13:00:34|63662.32
13:00:35|63660.74
13:00:36|63661.89
13:00:37|63662.29
13:00:38|63663.79
13:00:40|63665.15
13:00:41|63667.95
13:00:41|63668.65
13:00:43|63668.78
13:00:44|63673.22
13:00:45|63676.26
13:00:46|63679.57
13:00:47|63669.43
13:00:47|63676.99
13:00:49|63677.46
13:00:50|63677.36
13:00:51|63677.63
13:00:52|63684.94
13:00:53|63680.07
13:00:54|63685.95
13:00:56|63681.44
13:00:57|63679.61
13:00:58|63679.98
13:00:59|63678.01
13:01:00|63679.94
13:01:01|63673.29
13:01:02|63671.22
13:01:02|63670.45
13:01:04|63671.22
13:01:05|63669.8
13:01:06|63675.98
13:01:07|63673.58
13:01:08|63670.97
13:01:09|63681.49
13:01:10|63677.97
13:01:12|63673.38
13:01:13|63673.43
13:01:14|63670.97
13:01:15|63669.73
13:01:16|63659.73
13:01:18|63663.55
13:01:19|63667.71
13:01:21|63664.37
13:01:22|63667.3
13:01:23|63664.89
13:01:24|63662.85
13:01:25|63661.92
13:01:26|63662.48
13:01:27|63665.61
13:01:28|63663.25
13:01:29|63664.61
13:01:31|63667.99
13:01:31|63667.55
13:01:32|63664.85
13:01:34|63667.99
13:01:34|63667.9
13:01:35|63667.9
13:01:36|63668.19
13:01:37|63664.87
13:01:39|63668.89
13:01:40|63668.14
13:01:41|63668.54
13:01:43|63669.34
13:01:43|63668.81
13:01:44|63668.81
13:01:45|63668.81
13:01:46|63670.3
13:01:47|63671.42
13:01:48|63669.35
13:01:50|63669.35
13:01:51|63668.96
13:01:52|63670.28
13:01:54|63670.41
13:01:55|63672.96
13:01:55|63672.87
13:01:56|63673.52
13:01:57|63670.42
13:01:58|63669.11
13:01:59|63669.11
13:02:00|63670.65
13:02:01|63668.41
13:02:03|63669.18
13:02:03|63669.17
13:02:05|63669.55
13:02:06|63668.89
13:02:07|63667.92
13:02:09|63668.04
13:02:09|63666.79
13:02:11|63667.66
13:02:11|63668.13
13:02:13|63646.07
13:02:14|63645.95
13:02:15|63643.87
13:02:16|63640.8
13:02:17|63628.57
13:02:19|63634.46
13:02:20|63633.45
13:02:21|63634.47
13:02:23|63639.89
13:02:23|63622.5
13:02:24|63625.15
13:02:26|63620.
13:02:27|63617.85
13:02:28|63620.13
13:02:29|63624.38
13:02:30|63624.97
13:02:32|63624.59
13:02:32|63623.05
13:02:34|63635.66
13:02:35|63632.76
13:02:36|63627.58
13:02:37|63625.91
13:02:38|63624.2
13:02:39|63625.03
13:02:41|63627.69
13:02:42|63627.7
13:02:43|63631.69
13:02:43|63627.98
13:02:45|63627.64
13:02:46|63629.1
13:02:47|63628.58
13:02:48|63627.39
13:02:49|63628.48
13:02:49|63623.88
13:02:51|63620.8
13:02:51|63617.06
13:02:53|63615.93
13:02:54|63614.85
13:02:54|63614.
13:02:56|63612.84
13:02:57|63613.85
13:02:58|63611.93
13:02:59|63610.6
13:03:01|63611.76
13:03:01|63608.89
13:03:03|63606.43
13:03:04|63609.92
13:03:04|63606.85
13:03:06|63609.2
13:03:07|63606.58
13:03:08|63606.
13:03:08|63604.72
13:03:10|63603.45
13:03:11|63606.47
13:03:12|63614.23
13:03:13|63616.4
13:03:14|63618.21
13:03:15|63617.82
13:03:16|63617.35
13:03:17|63619.55
13:03:19|63623.49
13:03:20|63613.52
13:03:20|63612.08
13:03:23|63613.11
13:03:24|63614.7
13:03:25|63608.25
13:03:26|63586.47
13:03:27|63592.89
13:03:28|63593.06
13:03:29|63590.14
13:03:31|63591.19
13:03:32|63589.6
13:03:33|63593.08
13:03:34|63583.3
13:03:34|63584.64
13:03:35|63584.64
13:03:37|63586.25
13:03:37|63587.9
13:03:39|63589.53
13:03:39|63582.57
13:03:41|63579.99
13:03:42|63580.4
13:03:43|63584.51
13:03:43|63582.9
13:03:45|63582.71
13:03:46|63583.46
13:03:48|63581.94
13:03:49|63581.23
13:03:50|63585.59
13:03:51|63582.21
13:03:51|63584.21
13:03:53|63586.62
13:03:54|63587.21
13:03:54|63585.64
13:03:55|63585.48
13:03:57|63586.11
13:03:58|63589.06
13:03:59|63585.97
13:04:00|63588.22
13:04:01|63585.25
13:04:02|63587.06
13:04:04|63584.98
13:04:05|63581.87
13:04:06|63580.3
13:04:06|63582.61
13:04:08|63580.63
13:04:09|63583.33
13:04:09|63579.43
13:04:11|63575.87
13:04:11|63575.75
13:04:13|63565.74
13:04:14|63566.57
13:04:15|63569.07
13:04:16|63573.43
13:04:17|63574.2
13:04:18|63577.02
13:04:19|63582.85
13:04:21|63578.54
13:04:23|63578.38
13:04:23|63584.6
13:04:25|63587.33
13:04:27|63583.71
13:04:27|63582.05
13:04:28|63580.08
13:04:29|63577.51
13:04:31|63577.18
13:04:32|63579.8
13:04:34|63580.56
13:04:34|63580.63
13:04:36|63579.72
13:04:37|63576.28
13:04:37|63577.01
13:04:38|63579.15
13:04:40|63578.78
13:04:41|63578.79
13:04:43|63579.09
13:04:44|63580.43
13:04:45|63580.43
13:04:45|63580.43
13:04:47|63580.43
13:04:48|63584.77
13:04:49|63590.97
13:04:50|63600.85
13:04:52|63608.44
13:04:52|63609.99
13:04:54|63613.87
13:04:55|63615.86
13:04:56|63614.02
13:04:56|63615.85
13:04:57|63616.34
13:04:59|63624.25
13:05:00|63627.18
13:05:01|63626.16
13:05:02|63628.11
13:05:03|63621.17
13:05:03|63617.75
13:05:05|63621.03
13:05:05|63619.98
13:05:07|63624.03
13:05:08|63638.69
13:05:09|63635.63
13:05:10|63638.56
13:05:10|63641.
13:05:11|63640.07
13:05:12|63655.52
13:05:14|63656.88
13:05:15|63661.49
13:05:16|63668.63
13:05:16|63677.6
13:05:18|63681.88
13:05:19|63680.71
13:05:20|63681.46
13:05:21|63678.88
13:05:22|63676.78
13:05:23|63669.01
13:05:24|63674.75
13:05:26|63672.08
13:05:27|63671.67
13:05:28|63671.51
13:05:29|63670.07
13:05:30|63673.2
13:05:31|63672.68
13:05:32|63672.7
13:05:33|63670.07
13:05:35|63659.04
13:05:36|63660.84
13:05:37|63658.24
13:05:38|63658.86
13:05:39|63653.81
13:05:40|63649.9
13:05:42|63649.93
13:05:43|63651.49
13:05:44|63650.72
13:05:45|63652.49
13:05:46|63649.84
13:05:47|63649.38
13:05:48|63633.96
13:05:49|63632.27
13:05:50|63625.87
13:05:51|63631.21
13:05:52|63632.07
13:05:54|63634.88
13:05:55|63635.44
13:05:56|63634.15
13:05:57|63629.06
13:05:59|63630.75
13:05:59|63625.71
13:06:01|63632.73
13:06:01|63633.06
13:06:03|63636.48
13:06:03|63639.03
13:06:05|63647.81
13:06:06|63640.74
13:06:07|63645.63
13:06:08|63641.73
13:06:09|63641.42
13:06:10|63642.35
13:06:11|63648.05
13:06:12|63650.16
13:06:14|63644.4
13:06:14|63644.68
13:06:15|63642.49
13:06:17|63638.92
13:06:17|63641.88
13:06:19|63628.01
13:06:19|63639.5
13:06:20|63639.2
13:06:21|63638.74
13:06:22|63643.16
13:06:24|63636.77
13:06:25|63638.94
13:06:27|63636.11
13:06:28|63636.65
13:06:29|63637.58
13:06:29|63636.39
13:06:30|63635.34
13:06:31|63636.15
13:06:32|63637.79
13:06:34|63637.63
13:06:35|63634.84
13:06:36|63635.23
13:06:36|63632.35
13:06:38|63634.65
13:06:38|63631.58
13:06:40|63633.14
13:06:41|63636.88
13:06:41|63634.71
13:06:42|63636.54
13:06:43|63636.54
13:06:44|63636.54
13:06:46|63636.54
13:06:48|63631.57
13:06:48|63630.38
13:06:49|63630.38
13:06:50|63630.01
13:06:52|63634.41
13:06:53|63630.94
13:06:54|63640.23
13:06:54|63638.86
13:06:55|63639.91
13:06:57|63638.46
13:06:59|63640.04
13:06:59|63638.66
13:07:00|63639.67
13:07:02|63640.47
13:07:03|63641.52
13:07:03|63640.72
13:07:05|63640.85
13:07:06|63640.84
13:07:06|63642.69
13:07:08|63642.7
13:07:08|63640.94
13:07:10|63642.13
13:07:11|63640.32
13:07:12|63640.33
13:07:12|63642.76
13:07:14|63639.59
13:07:15|63626.92
13:07:15|63612.82
13:07:17|63608.15
13:07:18|63613.52
13:07:19|63615.38
13:07:20|63614.95
13:07:21|63610.27
13:07:22|63612.92
13:07:24|63608.45
13:07:26|63601.83
13:07:26|63602.9
13:07:27|63600.29
13:07:28|63601.92
13:07:30|63601.56
13:07:31|63600.83
13:07:32|63602.07
13:07:33|63599.98
13:07:34|63607.23
13:07:35|63598.59
13:07:36|63604.27
13:07:37|63593.88
13:07:38|63591.49
13:07:39|63592.44
13:07:41|63592.43
13:07:41|63580.78
13:07:42|63579.81
13:07:44|63579.84
13:07:45|63571.02
13:07:46|63572.15
13:07:47|63573.83
13:07:48|63569.24
13:07:49|63567.8
13:07:50|63564.11
13:07:51|63567.3
13:07:53|63568.4
13:07:54|63566.85
13:07:55|63566.64
13:07:56|63566.24
13:07:56|63570.
13:07:57|63566.04
13:07:59|63569.13
13:07:59|63573.22
13:08:01|63567.92
13:08:01|63576.07
13:08:03|63572.24
13:08:04|63571.34
13:08:05|63576.66
13:08:06|63577.2
13:08:07|63580.94
13:08:08|63580.46
13:08:09|63578.1
13:08:11|63580.79
13:08:11|63582.7
13:08:12|63588.
13:08:13|63595.7
13:08:14|63593.24
13:08:15|63590.15
13:08:17|63591.9
13:08:17|63595.84
13:08:18|63591.43
13:08:19|63592.92
13:08:21|63593.48
13:08:22|63591.81
13:08:23|63592.53
13:08:25|63584.92
13:08:26|63577.72
13:08:26|63579.57
13:08:28|63585.91
13:08:30|63577.97
13:08:30|63579.6
13:08:32|63582.
13:08:33|63582.03
13:08:34|63587.11
13:08:34|63580.41
13:08:36|63576.39
13:08:37|63577.86
13:08:37|63571.9
13:08:39|63569.01
13:08:40|63567.32
13:08:41|63568.49
13:08:42|63573.01
13:08:43|63571.32
13:08:45|63566.14
13:08:46|63567.59
13:08:46|63567.23
13:08:48|63569.25
13:08:49|63578.71
13:08:50|63575.15
13:08:51|63572.43
13:08:51|63571.96
13:08:53|63573.3
13:08:54|63572.17
13:08:55|63570.11
13:08:56|63563.76
13:08:57|63565.74
13:08:58|63566.68
13:08:59|63565.4
13:09:00|63568.97
13:09:02|63567.32
13:09:02|63569.11
13:09:04|63573.41
13:09:04|63571.23
13:09:05|63571.72
13:09:06|63575.
13:09:08|63577.51
13:09:09|63576.04
13:09:10|63575.28
13:09:11|63580.52
13:09:12|63579.7
13:09:13|63577.49
13:09:14|63576.39
13:09:16|63577.93
13:09:17|63570.79
13:09:18|63572.63
13:09:19|63577.36
13:09:19|63577.25
13:09:21|63573.26
13:09:21|63575.22
13:09:23|63574.82
13:09:24|63573.66
13:09:26|63575.79
13:09:28|63570.92
13:09:28|63572.58
13:09:29|63565.42
13:09:30|63572.
13:09:31|63569.46
13:09:33|63565.22
13:09:34|63570.28
13:09:35|63567.41
13:09:36|63569.61
13:09:37|63569.51
13:09:37|63570.21
13:09:39|63568.06
13:09:40|63568.07
13:09:41|63567.5
13:09:41|63567.3
13:09:42|63567.54
13:09:45|63569.04
13:09:46|63574.89
13:09:47|63571.77
13:09:48|63573.92
13:09:49|63572.41
13:09:51|63572.72
13:09:51|63576.77
13:09:52|63581.73
13:09:54|63579.53
13:09:56|63575.56
13:09:57|63574.95
13:09:58|63578.55
13:09:59|63580.15
13:10:00|63581.39
13:10:01|63580.98
13:10:02|63585.
13:10:03|63589.38
13:10:04|63588.45
13:10:05|63589.17
13:10:06|63589.11
13:10:07|63589.15
13:10:08|63587.88
13:10:09|63590.5
13:10:11|63589.63
13:10:11|63600.26
13:10:12|63601.09
13:10:14|63597.9
13:10:14|63598.52
13:10:15|63604.99
13:10:17|63604.06
13:10:17|63604.04
13:10:18|63602.4
13:10:19|63596.9
13:10:21|63597.02
13:10:22|63597.14
13:10:23|63597.14
13:10:24|63598.19
13:10:25|63596.42
13:10:27|63600.97
13:10:28|63597.31
13:10:29|63597.31
13:10:31|63601.95
13:10:32|63605.32
13:10:33|63606.13
13:10:35|63599.76
13:10:36|63596.86
13:10:37|63597.18
13:10:38|63597.85
13:10:39|63597.86
13:10:40|63599.45
13:10:41|63599.36
13:10:43|63597.77
13:10:44|63598.99
13:10:44|63600.19
13:10:46|63600.61
13:10:46|63604.28
13:10:47|63607.04
13:10:48|63604.75
13:10:49|63607.96
13:10:50|63596.09
13:10:52|63592.78
13:10:53|63595.79
13:10:54|63595.13
13:10:55|63595.74
13:10:55|63597.07
13:10:56|63599.13
13:10:58|63598.67
13:10:59|63603.58
13:11:00|63599.26
13:11:00|63582.99
13:11:01|63584.22
13:11:03|63580.21
13:11:04|63568.
13:11:05|63582.29
13:11:06|63583.04
13:11:08|63604.81
13:11:09|63604.91
13:11:10|63604.28
13:11:11|63598.55
13:11:12|63593.51
13:11:13|63593.68
13:11:14|63605.27
13:11:14|63607.11
13:11:17|63613.53
13:11:17|63616.71
13:11:18|63614.32
13:11:20|63618.23
13:11:21|63612.7
13:11:22|63612.43
13:11:23|63612.05
13:11:24|63613.1
13:11:25|63612.46
13:11:27|63604.01
13:11:27|63608.9
13:11:29|63606.59
13:11:30|63607.24
13:11:31|63608.47
13:11:33|63607.99
13:11:34|63607.73
13:11:35|63611.72
13:11:36|63611.72
13:11:37|63616.37
13:11:38|63625.85
13:11:38|63631.95
13:11:40|63632.78
13:11:41|63629.07
13:11:42|63634.21
13:11:43|63635.28
13:11:45|63636.08
13:11:46|63640.33
13:11:46|63637.81
13:11:47|63639.16
13:11:49|63637.6
13:11:49|63636.8
13:11:51|63632.65
13:11:51|63628.57
13:11:53|63631.52
13:11:53|63633.18
13:11:55|63628.58
13:11:57|63617.65
13:11:58|63611.25
13:11:59|63615.44
13:11:59|63609.75
13:12:01|63610.77
13:12:02|63611.94
13:12:03|63609.73
13:12:04|63608.18
13:12:05|63611.83
13:12:07|63613.15
13:12:07|63614.12
13:12:08|63612.58
13:12:09|63610.97
13:12:11|63596.96
13:12:11|63595.65
13:12:12|63596.27
13:12:14|63595.29
13:12:14|63593.73
13:12:15|63595.24
13:12:16|63603.73
13:12:18|63609.98
13:12:18|63607.91
13:12:19|63609.38
13:12:21|63605.98
13:12:21|63607.91
13:12:23|63606.29
13:12:23|63606.26
13:12:25|63608.58
13:12:26|63617.35
13:12:26|63617.06
13:12:29|63620.12
13:12:30|63619.97
13:12:31|63626.73
13:12:32|63624.64
13:12:33|63616.17
13:12:34|63618.08
13:12:35|63619.93
13:12:36|63621.29
13:12:37|63618.92
13:12:38|63618.61
13:12:39|63610.01
13:12:40|63599.79
13:12:41|63597.63
13:12:43|63598.08
13:12:43|63594.11
13:12:45|63594.46
13:12:46|63598.98
13:12:47|63598.98
13:12:48|63598.3
13:12:50|63599.5
13:12:51|63598.54
13:12:51|63599.83
13:12:53|63601.2
13:12:54|63598.89
13:12:55|63603.14
13:12:56|63604.01
13:12:57|63608.53
13:12:58|63605.05
13:12:58|63605.88
13:13:00|63606.25
13:13:01|63606.77
13:13:02|63615.65
13:13:03|63613.7
13:13:03|63615.45
13:13:04|63618.77
13:13:06|63617.56
13:13:06|63618.44
13:13:08|63616.38
13:13:08|63618.76
13:13:09|63622.84
13:13:11|63622.81
13:13:12|63622.5
13:13:13|63625.59
13:13:13|63627.27
13:13:14|63622.27
13:13:15|63622.6
13:13:17|63625.79
13:13:17|63630.
13:13:19|63630.54
13:13:20|63629.8
13:13:21|63629.45
13:13:22|63634.55
13:13:23|63637.32
13:13:24|63640.16
13:13:25|63639.43
13:13:26|63638.12
13:13:27|63628.81
13:13:28|63629.82
13:13:30|63633.9
13:13:30|63634.42
13:13:31|63633.
13:13:32|63644.
13:13:34|63644.03
13:13:35|63643.35
13:13:37|63643.61
13:13:38|63643.
13:13:39|63641.68
13:13:40|63641.67
13:13:41|63643.71
13:13:42|63637.32
13:13:43|63637.28
13:13:44|63640.38
13:13:45|63637.69
13:13:46|63637.69
13:13:47|63637.69
13:13:49|63639.95
13:13:49|63635.36
13:13:50|63635.21
13:13:51|63636.71
13:13:52|63639.4
13:13:53|63640.77
13:13:55|63640.9
13:13:56|63641.1
13:13:57|63639.86
13:13:59|63640.27
13:13:59|63642.09
13:14:00|63639.26
13:14:03|63646.97
13:14:03|63646.27
13:14:04|63648.19
13:14:06|63646.67
13:14:06|63652.24
13:14:07|63650.36
13:14:08|63650.32
13:14:10|63650.02
13:14:11|63654.31
13:14:12|63653.35
13:14:13|63662.14
13:14:14|63665.59
13:14:14|63667.03
13:14:16|63666.77
13:14:17|63667.81
13:14:17|63669.41
13:14:19|63656.09
13:14:20|63658.11
13:14:21|63659.47
13:14:22|63678.25
13:14:23|63674.01
13:14:25|63673.49
13:14:25|63661.21
13:14:27|63665.17
13:14:29|63663.45
13:14:30|63665.47
13:14:32|63664.
13:14:33|63664.
13:14:34|63659.49
13:14:35|63657.91
13:14:37|63656.93
13:14:38|63659.21
13:14:39|63657.49
13:14:39|63657.13
13:14:41|63660.41
13:14:42|63660.61
13:14:43|63661.86
13:14:44|63663.29
13:14:45|63662.92
13:14:46|63662.95
13:14:47|63664.88
13:14:48|63663.44
13:14:49|63661.92
13:14:50|63667.24
13:14:52|63668.73
13:14:53|63666.89
13:14:54|63665.89
13:14:56|63664.16
13:14:56|63664.15
13:14:57|63668.35
13:14:58|63667.54
13:15:00|63666.02
13:15:01|63667.51
13:15:03|63665.47
13:15:04|63665.79
13:15:05|63665.67
13:15:05|63663.15
13:15:07|63664.39
13:15:08|63655.92
13:15:09|63658.6
13:15:10|63663.99
13:15:11|63663.17
13:15:13|63660.7
13:15:15|63662.22
13:15:16|63657.86
13:15:17|63658.49
13:15:18|63654.96
13:15:19|63650.93
13:15:21|63655.09
13:15:21|63655.43
13:15:22|63656.77
13:15:23|63656.77
13:15:24|63657.21
13:15:25|63655.22
13:15:27|63657.71
13:15:27|63658.05
13:15:28|63653.74
13:15:30|63653.
13:15:32|63647.23
13:15:32|63629.83
13:15:35|63629.68
13:15:35|63629.62
13:15:36|63627.03
13:15:38|63624.01
13:15:39|63626.7
13:15:39|63625.47
13:15:40|63624.18
13:15:42|63629.37
13:15:43|63626.86
13:15:43|63629.9
13:15:45|63635.59
13:15:46|63635.96
13:15:47|63645.62
13:15:49|63643.24
13:15:50|63643.74
13:15:51|63645.26
13:15:53|63648.71
13:15:54|63653.46
13:15:54|63647.77
13:15:55|63650.03
13:15:57|63649.08
13:15:57|63648.78
13:15:59|63649.28
13:16:00|63649.63
13:16:01|63647.27
13:16:02|63648.25
13:16:03|63648.07
13:16:04|63647.64
13:16:06|63645.99
13:16:07|63648.59
13:16:07|63653.82
13:16:08|63651.67
13:16:09|63652.97
13:16:11|63650.81
13:16:12|63654.
13:16:12|63660.52
13:16:14|63660.13
13:16:15|63660.37
13:16:16|63662.59
13:16:17|63668.22
13:16:17|63663.22
13:16:20|63661.83
13:16:20|63668.27
13:16:22|63672.5
13:16:23|63672.42
13:16:24|63673.5
13:16:25|63672.91
13:16:25|63680.01
13:16:27|63680.38
13:16:28|63675.21
13:16:29|63681.56
13:16:29|63681.26
13:16:31|63677.87
13:16:33|63677.21
13:16:34|63676.38
13:16:35|63679.41
13:16:36|63677.06
13:16:38|63677.92
13:16:39|63679.5
13:16:39|63679.7
13:16:41|63678.09
13:16:42|63680.7
13:16:44|63683.89
13:16:45|63678.92
13:16:46|63682.51
13:16:47|63678.58
13:16:48|63678.39
13:16:49|63677.81
13:16:49|63677.26
13:16:51|63676.9
13:16:51|63676.6
13:16:53|63679.93
13:16:53|63679.93
13:16:55|63677.14
13:16:56|63675.56
13:16:57|63675.13
13:16:59|63677.56
13:17:00|63677.92
13:17:01|63677.06
13:17:01|63680.65
13:17:03|63682.87
13:17:04|63680.88
13:17:05|63681.59
13:17:06|63696.
13:17:07|63692.88
13:17:08|63697.3
13:17:09|63702.91
13:17:11|63705.97
13:17:12|63707.86
13:17:12|63709.49
13:17:14|63707.83
13:17:15|63707.48
13:17:16|63711.23
13:17:17|63714.06
13:17:18|63710.13
13:17:19|63709.13
13:17:20|63711.74
13:17:21|63712.86
13:17:22|63715.84
13:17:23|63716.43
13:17:25|63715.12
13:17:25|63723.47
13:17:26|63726.15
13:17:28|63727.42
13:17:28|63731.94
13:17:30|63727.36
13:17:30|63725.43
13:17:31|63717.7
13:17:32|63716.43
13:17:34|63703.5
13:17:36|63708.79
13:17:36|63709.68
13:17:37|63710.01
13:17:39|63714.98
13:17:40|63707.64
13:17:41|63702.63
13:17:42|63702.81
13:17:43|63697.52
13:17:44|63699.24
13:17:45|63700.37
13:17:46|63703.34
13:17:47|63702.63
13:17:48|63700.5
13:17:49|63702.15
13:17:50|63700.97
13:17:51|63703.01
13:17:52|63702.11
13:17:53|63703.31
13:17:54|63701.34
13:17:55|63703.71
13:17:56|63703.71
13:17:58|63699.28
13:17:58|63684.75
13:17:59|63682.97
13:18:01|63685.73
13:18:02|63702.
13:18:03|63695.94
13:18:05|63698.6
13:18:05|63701.84
13:18:07|63704.75
13:18:07|63708.08
13:18:09|63705.99
13:18:09|63705.
13:18:11|63707.41
13:18:11|63712.66
13:18:12|63716.96
13:18:14|63712.94
13:18:14|63705.71
13:18:15|63710.43
13:18:16|63713.87
13:18:17|63714.7
13:18:18|63716.95
13:18:20|63718.74
13:18:20|63721.72
13:18:21|63722.74
13:18:22|63723.22
13:18:24|63724.48
13:18:25|63721.71
13:18:26|63721.97
13:18:27|63725.5
13:18:28|63724.33
13:18:29|63719.
13:18:30|63720.
13:18:31|63725.99
13:18:32|63722.23
13:18:33|63726.71
13:18:36|63729.9
13:18:36|63720.54
13:18:38|63719.29
13:18:38|63713.77
13:18:40|63713.71
13:18:40|63718.58
13:18:41|63708.96
13:18:43|63716.61
13:18:43|63727.57
13:18:45|63721.6
13:18:47|63723.67
13:18:48|63725.7
13:18:49|63731.21
13:18:50|63731.9
13:18:52|63727.09
13:18:52|63724.96
13:18:54|63723.3
13:18:55|63722.68
13:18:56|63718.85
13:18:56|63720.36
13:18:57|63721.57
13:18:58|63721.93
13:18:59|63721.45
13:19:00|63715.
13:19:01|63717.78
13:19:03|63715.25
13:19:04|63710.95
13:19:05|63711.65
13:19:06|63711.88
13:19:08|63706.32
13:19:09|63714.13
13:19:10|63705.09
13:19:11|63701.97
13:19:12|63709.17
13:19:13|63706.4
13:19:15|63707.47
13:19:16|63705.51
13:19:16|63718.43
13:19:17|63714.99
13:19:18|63724.56
13:19:20|63708.77
13:19:20|63708.34
13:19:21|63706.08
13:19:22|63703.99
13:19:23|63710.08
13:19:25|63704.57
13:19:25|63702.82
13:19:26|63704.87
13:19:27|63704.63
13:19:28|63704.63
13:19:29|63701.29
13:19:31|63689.01
13:19:31|63689.89
13:19:32|63682.61
13:19:33|63680.05
13:19:34|63684.82
13:19:36|63683.37
13:19:37|63685.13
13:19:39|63683.41
13:19:40|63685.32
13:19:41|63686.17
13:19:42|63681.98
13:19:44|63680.9
13:19:45|63679.78
13:19:45|63681.39
13:19:46|63681.11
13:19:48|63681.05
13:19:49|63680.95
13:19:49|63676.02
13:19:52|63676.84
13:19:52|63678.79
13:19:54|63678.95
13:19:55|63676.02
13:19:57|63676.61
13:19:58|63675.
13:19:59|63677.28
13:20:00|63674.82
13:20:01|63689.27
13:20:02|63694.61
13:20:03|63694.21
13:20:04|63692.89
13:20:05|63687.26
13:20:06|63686.95
13:20:07|63685.2
13:20:09|63682.92
13:20:09|63684.
13:20:10|63683.88
13:20:11|63684.44
13:20:12|63673.66
13:20:13|63656.94
13:20:14|63666.76
13:20:16|63667.89
13:20:16|63667.71
13:20:17|63660.
13:20:18|63664.78
13:20:19|63668.53
13:20:21|63669.92
13:20:21|63682.16
13:20:22|63676.5
13:20:24|63675.2
13:20:25|63674.67
13:20:26|63684.38
13:20:27|63685.61
13:20:27|63682.
13:20:28|63681.1
13:20:30|63674.42
13:20:30|63678.03
13:20:32|63678.72
13:20:33|63679.01
13:20:33|63677.34
13:20:34|63675.94
13:20:36|63672.09
13:20:36|63677.62
13:20:39|63674.52
13:20:39|63674.95
13:20:41|63673.97
13:20:42|63673.94
13:20:43|63679.77
13:20:44|63676.93
13:20:45|63679.76
13:20:46|63682.54
13:20:48|63683.07
13:20:49|63685.08
13:20:51|63687.38
13:20:52|63685.2
13:20:52|63683.95
13:20:54|63679.5
13:20:55|63682.1
13:20:56|63681.24
13:20:56|63679.94
13:20:58|63679.75
13:20:58|63678.73
13:21:00|63677.72
13:21:00|63676.8
13:21:03|63666.05
13:21:03|63665.84
13:21:04|63665.06
13:21:05|63656.25
13:21:07|63656.89
13:21:08|63655.2
13:21:08|63652.2
13:21:09|63650.19
13:21:11|63644.13
13:21:12|63644.31
13:21:12|63647.52
13:21:14|63641.43
13:21:15|63643.26
13:21:16|63642.52
13:21:17|63647.5
13:21:18|63643.46
13:21:19|63647.11
13:21:21|63648.83
13:21:21|63645.53
13:21:22|63646.42
13:21:23|63645.93
13:21:24|63656.02
13:21:25|63663.26
13:21:27|63662.14
13:21:27|63658.49
13:21:30|63662.77
13:21:30|63665.1
13:21:32|63658.73
13:21:33|63653.46
13:21:33|63659.2
13:21:35|63657.48
13:21:36|63663.44
13:21:38|63659.81
13:21:39|63660.28
13:21:41|63657.98
13:21:42|63665.15
13:21:44|63663.73
13:21:45|63661.88
13:21:45|63662.96
13:21:47|63662.96
13:21:47|63664.3
13:21:49|63659.11
13:21:50|63654.
13:21:51|63655.76
13:21:52|63655.88
13:21:53|63655.88
13:21:54|63653.97
13:21:55|63657.51
13:21:56|63655.72
13:21:58|63659.27
13:21:59|63657.54
13:21:59|63657.67
13:22:01|63655.95
13:22:02|63654.4
13:22:03|63660.9
13:22:04|63660.23
13:22:05|63660.23
13:22:06|63658.68
13:22:07|63656.37
13:22:08|63656.73
13:22:09|63659.37
13:22:10|63659.76
13:22:11|63659.76
13:22:12|63665.41
13:22:14|63661.04
13:22:15|63656.75
13:22:16|63655.58
13:22:17|63658.39
13:22:18|63656.7
13:22:19|63659.07
13:22:20|63658.03
13:22:21|63659.04
13:22:22|63657.53
13:22:23|63657.53
13:22:25|63657.94
13:22:26|63648.
13:22:26|63647.33
13:22:27|63647.71
13:22:29|63647.55
13:22:29|63636.91
13:22:31|63637.89
13:22:31|63635.13
13:22:33|63637.16
13:22:34|63638.44
13:22:35|63638.73
13:22:36|63635.23
13:22:37|63627.78
13:22:39|63627.8
13:22:39|63622.71
13:22:41|63627.17
13:22:41|63626.97
13:22:42|63624.87
13:22:44|63631.51
13:22:46|63628.45
13:22:46|63621.35
13:22:48|63609.98
13:22:50|63614.92
13:22:52|63610.29
13:22:52|63609.7
13:22:54|63606.97
13:22:54|63604.62
13:22:56|63611.28
13:22:56|63610.66
13:22:58|63613.34
13:22:58|63614.82
13:23:00|63623.99
13:23:01|63625.05
13:23:02|63622.01
13:23:03|63627.48
13:23:04|63626.93
13:23:05|63629.18
13:23:06|63624.21
13:23:08|63625.78
13:23:08|63624.97
13:23:09|63624.02
13:23:10|63621.61
13:23:11|63621.61
13:23:13|63622.81
13:23:14|63624.52
13:23:15|63617.64
13:23:16|63619.73
13:23:17|63617.6
13:23:19|63618.2
13:23:20|63622.39
13:23:20|63623.27
13:23:22|63625.53
13:23:23|63625.04
13:23:24|63626.22
13:23:25|63625.55
13:23:26|63625.57
13:23:27|63622.76
13:23:28|63615.7
13:23:29|63617.93
13:23:32|63618.59
13:23:32|63618.43
13:23:33|63619.4
13:23:35|63629.55
13:23:36|63627.56
13:23:37|63627.4
13:23:37|63629.92
13:23:38|63625.09
13:23:39|63626.14
13:23:41|63625.97
13:23:42|63622.56
13:23:44|63624.77
13:23:45|63623.75
13:23:46|63621.69
13:23:47|63623.76
13:23:48|63626.58
13:23:49|63627.32
13:23:51|63626.52
13:23:52|63626.68
13:23:53|63626.67
13:23:54|63625.25
13:23:55|63623.09
13:23:56|63623.09
13:23:57|63623.89
13:23:58|63623.23
13:23:59|63625.04
13:24:00|63624.36
13:24:01|63624.36
13:24:03|63624.42
13:24:04|63625.
13:24:05|63627.78
13:24:06|63627.78
13:24:07|63626.68
13:24:08|63617.37
13:24:09|63607.1
13:24:10|63607.21
13:24:12|63611.57
13:24:12|63589.19
13:24:14|63591.14
13:24:14|63593.78
13:24:15|63594.39
13:24:17|63592.53
13:24:18|63593.11
13:24:19|63576.54
13:24:20|63575.82
13:24:22|63577.86
13:24:22|63566.24
13:24:23|63570.24
13:24:24|63579.95
13:24:25|63571.72
13:24:26|63571.93
13:24:27|63570.18
13:24:28|63564.08
13:24:29|63563.92
13:24:31|63560.65
13:24:32|63561.34
13:24:32|63561.13
13:24:33|63559.01
13:24:34|63559.75
13:24:36|63565.1
13:24:37|63565.02
13:24:38|63569.49
13:24:39|63563.99
13:24:41|63559.73
13:24:42|63557.8
13:24:43|63554.05
13:24:44|63551.99
13:24:45|63549.12
13:24:47|63542.82
13:24:48|63527.08
13:24:48|63520.64
13:24:49|63516.59
13:24:50|63523.06
13:24:51|63529.16
13:24:52|63527.56
13:24:54|63524.87
13:24:55|63529.07
13:24:56|63533.26
13:24:56|63528.99
13:24:58|63525.87
13:24:58|63522.54
13:25:00|63522.84
13:25:01|63524.81
13:25:02|63529.14
13:25:03|63535.27
13:25:05|63531.74
13:25:06|63530.74
13:25:06|63540.82
13:25:07|63541.5
13:25:09|63546.19
13:25:10|63547.98
13:25:10|63547.31
13:25:11|63551.44
13:25:13|63554.91
13:25:14|63559.24
13:25:15|63559.6
13:25:16|63562.53
13:25:17|63562.15
13:25:18|63559.01
13:25:20|63547.75
13:25:20|63543.78
13:25:22|63544.95
13:25:22|63548.07
13:25:23|63543.79
13:25:25|63543.79
13:25:26|63533.71
13:25:27|63533.45
13:25:28|63534.95
13:25:29|63532.13
13:25:30|63507.88
13:25:31|63498.
13:25:32|63495.21
13:25:33|63486.71
13:25:34|63490.
13:25:35|63500.
13:25:36|63502.36
13:25:37|63510.24
13:25:38|63507.01
13:25:39|63504.82
13:25:40|63508.
13:25:41|63481.1
13:25:43|63486.84
13:25:44|63483.8
13:25:44|63478.
13:25:45|63470.99
13:25:47|63470.88
13:25:48|63464.46
13:25:49|63463.08
13:25:50|63462.6
13:25:51|63465.06
13:25:52|63469.1
13:25:54|63482.53
13:25:55|63469.71
13:25:56|63475.99
13:25:57|63477.04
13:25:58|63478.09
13:25:58|63481.87
13:26:01|63483.25
13:26:02|63475.16
13:26:04|63480.69
13:26:04|63488.21
13:26:06|63497.46
13:26:07|63500.65
13:26:07|63502.65
13:26:09|63505.64
13:26:10|63511.59
13:26:11|63516.
13:26:12|63521.58
13:26:14|63520.32
13:26:14|63528.18
13:26:15|63513.78
13:26:17|63520.54
13:26:17|63521.69
13:26:18|63521.86
13:26:19|63516.76
13:26:20|63517.61
13:26:21|63521.38
13:26:22|63521.05
13:26:24|63531.3
13:26:25|63526.29
13:26:26|63529.38
13:26:27|63536.79
13:26:27|63533.75
13:26:29|63538.9
13:26:30|63542.44
13:26:31|63539.88
13:26:32|63540.39
13:26:33|63536.83
13:26:34|63541.54
13:26:35|63536.03
13:26:36|63536.47
13:26:37|63536.
13:26:38|63544.12
13:26:39|63546.67
13:26:40|63546.19
13:26:41|63538.06
13:26:43|63539.64
13:26:44|63542.64
13:26:46|63542.86
13:26:46|63538.18
13:26:48|63537.97
13:26:49|63539.63
13:26:49|63520.37
13:26:52|63526.82
13:26:52|63531.11
13:26:53|63529.47
13:26:54|63532.66
13:26:55|63529.94
13:26:57|63524.89
13:26:57|63528.92
13:26:58|63529.04
13:27:00|63538.
13:27:01|63538.31
13:27:02|63540.21
13:27:03|63544.89
13:27:04|63536.04
13:27:05|63533.34
13:27:06|63536.11
13:27:07|63543.37
13:27:08|63542.53
13:27:09|63534.79
13:27:10|63536.22
13:27:11|63539.88
13:27:12|63539.88
13:27:13|63537.85
13:27:14|63528.32
13:27:15|63526.75
13:27:17|63519.14
13:27:18|63534.
13:27:20|63532.37
13:27:20|63535.09
13:27:22|63542.78
13:27:23|63545.09
13:27:23|63540.21
13:27:25|63539.83
13:27:25|63534.52
13:27:27|63535.75
13:27:28|63530.85
13:27:28|63537.02
13:27:30|63537.1
13:27:31|63533.44
13:27:32|63532.82
13:27:33|63533.17
13:27:34|63536.89
13:27:35|63534.6
13:27:36|63536.33
13:27:38|63535.77
13:27:38|63538.81
13:27:39|63537.8
13:27:40|63537.23
13:27:41|63537.23
13:27:43|63537.23
13:27:44|63537.99
13:27:46|63535.64
13:27:47|63534.09
13:27:49|63529.08
13:27:50|63529.93
13:27:51|63527.13
13:27:53|63524.42
13:27:54|63525.86
13:27:55|63522.79
13:27:56|63521.95
13:27:57|63526.66
13:27:58|63524.
13:27:58|63524.
13:27:59|63528.8
13:28:02|63527.73
13:28:03|63531.56
13:28:03|63529.27
13:28:05|63530.95
13:28:06|63534.24
13:28:07|63531.58
13:28:08|63530.47
13:28:09|63533.11
13:28:10|63531.56
13:28:10|63532.45
13:28:12|63530.96
13:28:14|63531.
13:28:15|63531.51
13:28:17|63529.07
13:28:17|63529.75
13:28:18|63527.29
13:28:20|63529.59
13:28:20|63529.29
13:28:21|63528.58
13:28:23|63550.36
13:28:23|63540.44
13:28:24|63540.61
13:28:25|63542.94
13:28:27|63542.57
13:28:27|63542.73
13:28:28|63543.97
13:28:30|63549.93
13:28:30|63551.01
13:28:32|63554.28
13:28:32|63554.95
13:28:34|63556.8
13:28:35|63560.52
13:28:36|63559.27
13:28:37|63559.97
13:28:37|63558.69
13:28:39|63560.83
13:28:40|63560.23
13:28:41|63557.5
13:28:42|63555.77
13:28:43|63559.88
13:28:45|63557.71
13:28:46|63559.66
13:28:47|63559.52
13:28:48|63557.97
13:28:50|63561.16
13:28:51|63562.63
13:28:51|63571.43
13:28:52|63571.38
13:28:54|63572.12
13:28:55|63573.35
13:28:55|63566.1
13:28:57|63568.17
13:28:58|63567.9
13:28:59|63571.21
13:29:00|63567.99
13:29:01|63566.38
13:29:01|63567.43
13:29:03|63569.88
13:29:03|63568.8
13:29:06|63570.69
13:29:07|63572.46
13:29:07|63572.92
13:29:09|63560.81
13:29:09|63550.26
13:29:11|63552.87
13:29:12|63548.88
13:29:12|63549.72
13:29:13|63551.04
13:29:14|63549.78
13:29:16|63552.42
13:29:17|63554.
13:29:18|63552.17
13:29:19|63553.15
13:29:20|63553.87
13:29:21|63543.99
13:29:22|63545.82
13:29:23|63544.32
13:29:24|63544.13
13:29:26|63545.86
13:29:26|63544.45
13:29:28|63539.99
13:29:29|63542.88
13:29:30|63544.47
13:29:31|63548.08
13:29:32|63550.93
13:29:33|63546.86
13:29:34|63546.94
13:29:36|63548.34
13:29:37|63547.99
13:29:37|63548.92
13:29:39|63546.69
13:29:40|63547.59
13:29:41|63548.92
13:29:41|63548.42
13:29:43|63547.64
13:29:44|63548.04
13:29:46|63543.57
13:29:47|63537.43
13:29:49|63535.7
13:29:50|63536.35
13:29:51|63544.07
13:29:52|63541.1
13:29:54|63542.28
13:29:54|63542.66
13:29:55|63541.31
13:29:56|63540.67
13:29:57|63542.26
13:29:58|63540.65
13:30:00|63539.35
13:30:00|63528.27
13:30:02|63520.
13:30:03|63528.33
13:30:03|63526.21
13:30:04|63526.02
13:30:06|63514.84
13:30:07|63517.12
13:30:09|63518.64
13:30:09|63510.95
13:30:10|63513.94
13:30:11|63495.
13:30:12|63497.37
13:30:14|63501.45
13:30:15|63517.38
13:30:16|63527.65
13:30:17|63532.
13:30:18|63544.47
13:30:19|63540.5
13:30:20|63553.
13:30:21|63545.02
13:30:22|63546.55
13:30:23|63547.3
13:30:25|63555.82
13:30:25|63550.1
13:30:27|63553.45
13:30:27|63554.01
13:30:28|63558.21
13:30:29|63552.74
13:30:30|63554.79
13:30:32|63548.39
13:30:32|63537.25
13:30:33|63539.35
13:30:35|63536.57
13:30:35|63537.12
13:30:36|63540.6
13:30:38|63533.74
13:30:39|63541.52
13:30:40|63540.3
13:30:40|63549.29
13:30:42|63559.42
13:30:43|63560.35
13:30:44|63561.78
13:30:45|63591.73
13:30:47|63585.34
13:30:47|63587.13
13:30:49|63585.91
13:30:50|63597.57
13:30:51|63595.9
13:30:52|63594.45
13:30:53|63607.99
13:30:54|63603.77
13:30:55|63606.27
13:30:57|63618.15
13:30:57|63623.67
13:30:59|63615.48
13:31:00|63613.98
13:31:01|63613.61
13:31:02|63601.74
13:31:03|63596.94
13:31:05|63584.28
13:31:05|63580.06
13:31:06|63584.83
13:31:07|63603.1
13:31:09|63610.29
13:31:09|63612.59
13:31:10|63615.32
13:31:12|63610.73
13:31:13|63617.88
13:31:13|63622.54
13:31:14|63624.81
13:31:16|63628.01
13:31:16|63625.29
13:31:17|63626.61
13:31:18|63632.15
13:31:19|63630.7
13:31:20|63642.25
13:31:21|63646.31
13:31:23|63657.39
13:31:24|63669.21
13:31:25|63667.91
13:31:26|63665.55
13:31:27|63664.6
13:31:27|63664.43
13:31:29|63659.24
13:31:30|63649.02
13:31:31|63638.
13:31:32|63635.6
13:31:33|63618.92
13:31:34|63612.14
13:31:35|63623.28
13:31:36|63621.95
13:31:37|63623.99
13:31:38|63623.19
13:31:39|63627.03
13:31:40|63629.57
13:31:42|63624.83
13:31:42|63623.
13:31:43|63619.52
13:31:44|63619.22
13:31:45|63627.13
13:31:47|63622.57
13:31:48|63619.09
13:31:49|63620.
13:31:50|63621.87
13:31:51|63619.
13:31:53|63619.31
13:31:54|63623.
13:31:55|63623.06
13:31:57|63623.92
13:31:58|63626.3
13:32:00|63625.12
13:32:02|63617.96
13:32:03|63603.99
13:32:04|63618.96
13:32:04|63611.72
13:32:06|63611.78
13:32:07|63597.49
13:32:08|63601.76
13:32:09|63605.47
13:32:10|63605.36
13:32:11|63602.94
13:32:12|63620.
13:32:13|63617.98
13:32:15|63615.19
13:32:16|63631.94
13:32:17|63627.44
13:32:17|63627.26
13:32:19|63619.95
13:32:20|63608.58
13:32:21|63623.73
13:32:22|63617.94
13:32:23|63613.31
13:32:24|63602.71
13:32:24|63611.46
13:32:26|63611.67
13:32:27|63614.17
13:32:28|63604.09
13:32:29|63609.2
13:32:30|63603.71
13:32:31|63600.01
13:32:32|63604.86
13:32:34|63604.14
13:32:34|63609.35
13:32:35|63615.32
13:32:37|63612.72
13:32:37|63615.16
13:32:38|63612.79
13:32:40|63617.76
13:32:41|63615.7
13:32:42|63628.01
13:32:43|63626.8
13:32:44|63628.89
13:32:45|63633.02
13:32:46|63636.26
13:32:47|63644.72
13:32:49|63644.39
13:32:51|63653.
13:32:52|63654.
13:32:53|63653.77
13:32:54|63653.75
13:32:56|63669.97
13:32:56|63664.12
13:32:58|63657.51
13:32:58|63657.38
13:33:00|63657.65
13:33:01|63656.43
13:33:01|63656.93
13:33:02|63651.45
13:33:04|63643.69
13:33:05|63633.
13:33:06|63645.66
13:33:07|63644.04
13:33:08|63648.61
13:33:09|63653.92
13:33:10|63666.38
13:33:12|63667.12
13:33:12|63681.76
13:33:13|63682.41
13:33:15|63678.23
13:33:16|63677.54
13:33:17|63673.81
13:33:17|63675.95
13:33:19|63673.4
13:33:20|63687.75
13:33:20|63690.82
13:33:22|63687.3
13:33:23|63685.02
13:33:24|63682.53
13:33:25|63689.04
13:33:26|63690.
13:33:28|63694.61
13:33:28|63694.41
13:33:29|63693.64
13:33:31|63697.51
13:33:31|63689.05
13:33:32|63686.19
13:33:33|63683.38
13:33:34|63686.67
13:33:36|63681.53
13:33:36|63676.24
13:33:38|63676.1
13:33:40|63663.58
13:33:41|63655.62
13:33:41|63648.31
13:33:43|63650.04
13:33:43|63647.29
13:33:44|63643.38
13:33:45|63646.14
13:33:47|63643.85
13:33:48|63649.3
13:33:49|63644.99
13:33:50|63645.14
13:33:52|63631.46
13:33:53|63636.3
13:33:54|63634.42
13:33:56|63635.01
13:33:56|63627.24
13:33:57|63631.02
13:33:59|63629.93
13:33:59|63633.61
13:34:01|63631.25
13:34:02|63633.01
13:34:03|63636.86
13:34:04|63625.55
13:34:05|63615.44
13:34:06|63614.84
13:34:07|63615.84
13:34:08|63615.86
13:34:09|63619.28
13:34:10|63617.44
13:34:11|63633.99
13:34:12|63627.44
13:34:13|63626.99
13:34:14|63629.83
13:34:15|63627.03
13:34:16|63624.38
13:34:17|63625.6
13:34:19|63627.5
13:34:20|63629.7
13:34:20|63630.04
13:34:21|63631.57
13:34:23|63631.47
13:34:23|63630.84
13:34:24|63626.25
13:34:26|63625.7
13:34:27|63624.98
13:34:29|63624.6
13:34:30|63624.46
13:34:30|63620.69
13:34:31|63602.12
13:34:32|63604.73
13:34:33|63605.04
13:34:35|63608.53
13:34:35|63609.91
13:34:36|63611.56
13:34:38|63616.78
13:34:38|63618.08
13:34:39|63618.73
13:34:41|63623.98
13:34:41|63619.33
13:34:43|63610.61
13:34:43|63613.78
13:34:45|63605.42
13:34:45|63605.77
13:34:46|63604.71
13:34:47|63601.57
13:34:48|63605.58
13:34:49|63605.99
13:34:52|63599.21
13:34:52|63589.19
13:34:53|63593.61
13:34:55|63596.2
13:34:57|63604.85
13:34:58|63603.77
13:34:59|63608.63
13:34:59|63607.82
13:35:01|63616.5
13:35:02|63612.97
13:35:03|63613.5
13:35:03|63611.59
13:35:04|63614.9
13:35:06|63613.81
13:35:07|63618.5
13:35:08|63612.29
13:35:09|63615.86
13:35:10|63623.55
13:35:11|63618.27
13:35:12|63631.99
13:35:13|63608.94
13:35:14|63603.67
13:35:15|63590.31
13:35:17|63599.75
13:35:18|63602.
13:35:19|63603.83
13:35:19|63613.4
13:35:21|63619.99
13:35:22|63641.07
13:35:24|63629.99
13:35:24|63631.54
13:35:25|63624.42
13:35:26|63621.94
13:35:27|63623.69
13:35:29|63615.11
13:35:29|63620.12
13:35:30|63627.71
13:35:31|63624.06
13:35:32|63623.16
13:35:33|63623.21
13:35:34|63621.99
13:35:36|63624.89
13:35:37|63623.94
13:35:38|63617.09
13:35:39|63616.79
13:35:39|63617.43
13:35:41|63608.88
13:35:42|63614.
13:35:43|63612.62
13:35:43|63601.08
13:35:45|63603.46
13:35:46|63601.42
13:35:47|63596.36
13:35:48|63599.38
13:35:49|63603.55
13:35:50|63604.79
13:35:52|63604.62
13:35:54|63602.31
13:35:54|63605.04
13:35:56|63606.11
13:35:57|63603.35
13:35:57|63603.56
13:35:58|63606.81
13:36:00|63611.29
13:36:01|63606.68
13:36:02|63598.01
13:36:03|63593.97
13:36:04|63595.76
13:36:06|63581.55
13:36:07|63564.76
13:36:07|63558.37
13:36:08|63549.85
13:36:09|63529.91
13:36:10|63526.61
13:36:12|63530.18
13:36:13|63544.
13:36:13|63542.9
13:36:15|63550.96
13:36:16|63540.16
13:36:18|63529.99
13:36:18|63534.08
13:36:19|63531.78
13:36:20|63540.96
13:36:22|63536.54
13:36:22|63542.49
13:36:23|63547.67
13:36:24|63557.77
13:36:25|63553.55
13:36:26|63554.07
13:36:28|63559.19
13:36:28|63563.35
13:36:29|63551.82
13:36:31|63553.93
13:36:31|63561.9
13:36:32|63561.28
13:36:33|63554.13
13:36:35|63564.9
13:36:36|63563.13
13:36:37|63563.54
13:36:38|63565.48
13:36:38|63562.46
13:36:40|63558.24
13:36:41|63559.94
13:36:42|63560.65
13:36:43|63561.84
13:36:44|63559.99
13:36:44|63560.59
13:36:46|63560.27
13:36:47|63562.98
13:36:48|63559.35
13:36:49|63557.59
13:36:50|63559.28
13:36:51|63559.85
13:36:52|63560.82
13:36:54|63571.72
13:36:55|63570.9
13:36:57|63580.05
13:36:57|63585.81
13:36:58|63589.61
13:37:00|63581.58
13:37:01|63573.52
13:37:01|63562.73
13:37:03|63559.12
13:37:04|63558.83
13:37:05|63557.8
13:37:06|63557.56
13:37:07|63562.45
13:37:08|63560.05
13:37:10|63562.25
13:37:10|63559.23
13:37:11|63565.54
13:37:12|63562.01
13:37:14|63564.01
13:37:15|63568.91
13:37:16|63578.93
13:37:17|63571.23
13:37:18|63573.85
13:37:18|63576.04
13:37:20|63577.54
13:37:21|63576.25
13:37:22|63579.18
13:37:22|63581.13
13:37:24|63580.4
13:37:25|63578.77
13:37:25|63584.95
13:37:27|63585.48
13:37:28|63581.87
13:37:29|63582.14
13:37:30|63580.97
13:37:31|63574.17
13:37:32|63559.92
13:37:33|63556.66
13:37:33|63569.83
13:37:35|63570.88
13:37:36|63570.44
13:37:37|63574.72
13:37:38|63577.99
13:37:39|63571.29
13:37:40|63571.99
13:37:41|63566.32
13:37:42|63564.86
13:37:43|63565.47
13:37:44|63570.48
13:37:45|63565.21
13:37:46|63569.13
13:37:47|63563.73
13:37:48|63572.14
13:37:49|63573.56
13:37:50|63572.7
13:37:52|63578.46
13:37:54|63574.57
13:37:55|63577.71
13:37:55|63578.64
13:37:57|63604.02
13:37:58|63598.64
13:37:59|63597.26
13:38:00|63597.06
13:38:01|63587.79
13:38:02|63589.26
13:38:04|63582.34
13:38:04|63581.99
13:38:06|63583.22
13:38:07|63583.08
13:38:07|63587.55
13:38:08|63593.7
13:38:09|63599.93
13:38:10|63606.45
13:38:11|63613.95
13:38:13|63606.27
13:38:14|63608.53
13:38:15|63607.74
13:38:16|63607.41
13:38:17|63603.62
13:38:18|63604.51
13:38:19|63609.71
13:38:20|63609.33
13:38:22|63606.66
13:38:23|63605.2
13:38:24|63598.32
13:38:24|63594.94
13:38:25|63596.69
13:38:26|63590.96
13:38:27|63584.95
13:38:29|63576.07
13:38:31|63578.13
13:38:31|63579.86
13:38:32|63576.71
13:38:33|63576.71
13:38:34|63551.35
13:38:35|63556.18
13:38:36|63554.62
13:38:37|63537.6
13:38:39|63536.59
13:38:40|63539.33
13:38:41|63543.53
13:38:42|63537.99
13:38:43|63528.37
13:38:43|63530.15
13:38:44|63526.36
13:38:46|63529.45
13:38:47|63531.35
13:38:48|63531.58
13:38:49|63533.4
13:38:50|63530.34
13:38:51|63546.87
13:38:51|63533.99
13:38:53|63537.19
13:38:55|63539.65
13:38:56|63537.89
13:38:57|63537.91
13:38:59|63538.61
13:39:00|63540.78
13:39:00|63541.12
13:39:02|63536.8
13:39:03|63533.43
13:39:03|63531.43
13:39:04|63524.58
13:39:07|63509.99
13:39:07|63514.61
13:39:10|63500.83
13:39:11|63490.
13:39:11|63494.51
13:39:13|63497.81
13:39:14|63489.59
13:39:16|63498.05
13:39:16|63494.89
13:39:18|63494.5
13:39:18|63494.46
13:39:19|63497.75
13:39:20|63495.34
13:39:21|63508.65
13:39:23|63501.39
13:39:24|63499.94
13:39:26|63507.25
13:39:27|63492.94
13:39:27|63502.39
13:39:28|63513.1
13:39:30|63501.15
13:39:31|63505.09
13:39:32|63496.49
13:39:33|63500.27
13:39:33|63494.
13:39:35|63493.11
13:39:36|63490.75
13:39:37|63493.05
13:39:38|63498.81
13:39:39|63498.51
13:39:40|63497.17
13:39:41|63487.52
13:39:42|63490.04
13:39:43|63485.06
13:39:44|63487.97
13:39:45|63495.09
13:39:46|63489.48
13:39:47|63493.88
13:39:48|63489.99
13:39:49|63492.42
13:39:50|63492.1
13:39:51|63501.45
13:39:52|63497.43
13:39:53|63494.89
13:39:54|63497.6
13:39:56|63494.71
13:39:57|63494.67
13:39:58|63498.
13:40:00|63495.24
13:40:00|63496.44
13:40:02|63502.43
13:40:03|63492.46
13:40:04|63483.34
13:40:05|63485.49
13:40:06|63478.62
13:40:07|63477.8
13:40:08|63479.45
13:40:10|63489.45
13:40:10|63492.33
13:40:11|63476.77
13:40:12|63469.08
13:40:14|63473.07
13:40:15|63471.32
13:40:16|63468.7
13:40:18|63473.51
13:40:19|63475.86
13:40:20|63475.05
13:40:21|63487.28
13:40:22|63490.39
13:40:23|63496.52
13:40:23|63523.61
13:40:25|63518.7
13:40:26|63518.34
13:40:27|63504.71
13:40:29|63509.18
13:40:29|63508.1
13:40:30|63510.66
13:40:31|63516.45
13:40:32|63513.09
13:40:33|63514.57
13:40:35|63517.28
13:40:35|63513.62
13:40:36|63498.
13:40:37|63506.84
13:40:38|63510.
13:40:39|63505.51
13:40:41|63503.48
13:40:41|63508.21
13:40:42|63514.82
13:40:43|63510.46
13:40:44|63510.82
13:40:45|63513.
13:40:46|63520.39
13:40:48|63524.53
13:40:48|63528.15
13:40:50|63528.21
13:40:51|63538.96
13:40:52|63540.69
13:40:52|63538.02
13:40:54|63539.93
13:40:55|63538.47
13:40:56|63538.74
13:40:57|63550.5
13:40:58|63546.55
13:41:00|63560.
13:41:01|63546.42
13:41:03|63538.39
13:41:03|63537.99
13:41:04|63548.77
13:41:05|63550.36
13:41:06|63560.89
13:41:08|63559.7
13:41:08|63576.7
13:41:09|63575.53
13:41:10|63577.82
13:41:12|63582.9
13:41:13|63573.42
13:41:13|63569.47
13:41:14|63570.88
13:41:15|63569.55
13:41:17|63575.19
13:41:17|63576.93
13:41:18|63577.57
13:41:19|63576.
13:41:21|63572.91
13:41:21|63571.83
13:41:23|63570.72
13:41:24|63558.9
13:41:25|63572.73
13:41:25|63570.91
13:41:27|63574.35
13:41:28|63568.01
13:41:29|63566.91
13:41:30|63568.12
13:41:31|63568.42
13:41:32|63568.85
13:41:33|63556.36
13:41:35|63545.96
13:41:35|63540.98
13:41:36|63537.46
13:41:37|63531.93
13:41:38|63532.54
13:41:40|63522.
13:41:40|63522.42
13:41:41|63527.92
13:41:42|63525.76
13:41:43|63524.58
13:41:44|63524.66
13:41:45|63520.49
13:41:47|63521.14
13:41:48|63523.98
13:41:49|63519.24
13:41:50|63522.65
13:41:51|63521.18
13:41:51|63521.74
13:41:53|63521.81
13:41:54|63527.37
13:41:55|63524.47
13:41:56|63527.23
13:41:58|63520.79
13:41:58|63524.5
13:42:01|63524.38
13:42:01|63525.92
13:42:03|63512.4
13:42:04|63516.07
13:42:05|63525.
13:42:06|63532.37
13:42:08|63538.88
13:42:08|63548.36
13:42:10|63544.01
13:42:10|63527.92
13:42:11|63530.3
13:42:13|63538.82
13:42:13|63538.39
13:42:14|63532.69
13:42:16|63519.14
13:42:17|63522.52
13:42:18|63526.78
13:42:19|63531.6
13:42:20|63536.31
13:42:21|63535.2
13:42:23|63527.11
13:42:24|63523.58
13:42:25|63530.66
13:42:26|63533.19
13:42:27|63531.89
13:42:28|63529.21
13:42:29|63535.56
13:42:30|63534.14
13:42:30|63538.14
13:42:32|63537.94
13:42:33|63536.36
13:42:35|63536.37
13:42:36|63531.36
13:42:37|63528.41
13:42:38|63527.52
13:42:39|63527.3
13:42:39|63528.48
13:42:41|63528.08
13:42:41|63527.3
13:42:43|63529.28
13:42:43|63533.89
13:42:46|63531.11
13:42:47|63533.76
13:42:48|63536.57
13:42:49|63533.13
13:42:49|63534.05
13:42:50|63545.84
13:42:52|63545.06
13:42:52|63550.36
13:42:53|63553.95
13:42:54|63558.29
13:42:55|63560.88
13:42:56|63568.46
13:42:57|63552.79
13:42:59|63554.11
13:43:00|63555.72
13:43:01|63545.62
13:43:03|63550.14
13:43:03|63553.86
13:43:05|63549.47
13:43:06|63543.95
13:43:06|63540.41
13:43:08|63543.19
13:43:08|63537.02
13:43:10|63528.52
13:43:11|63538.2
13:43:12|63539.87
13:43:13|63538.33
13:43:14|63549.48
13:43:15|63549.56
13:43:16|63546.48
13:43:18|63545.71
13:43:18|63547.6
13:43:19|63547.1
13:43:21|63549.26
13:43:22|63561.32
13:43:22|63565.43
13:43:24|63556.84
13:43:25|63550.17
13:43:25|63556.19
13:43:27|63553.5
13:43:27|63556.86
13:43:28|63557.04
13:43:30|63554.29
13:43:31|63556.31
13:43:32|63556.07
13:43:32|63557.31
13:43:34|63552.71
13:43:35|63538.12
13:43:36|63543.87
13:43:38|63545.63
13:43:38|63545.21
13:43:39|63545.68
13:43:41|63546.04
13:43:41|63544.79
13:43:42|63544.77
13:43:43|63542.54
13:43:45|63545.37
13:43:45|63544.68
13:43:46|63526.01
13:43:47|63521.95
13:43:48|63519.46
13:43:50|63528.74
13:43:50|63524.96
13:43:52|63518.24
13:43:53|63518.28
13:43:54|63520.14
13:43:55|63523.76
13:43:56|63520.13
13:43:58|63519.86
13:43:59|63517.33
13:44:00|63505.71
13:44:02|63503.44
13:44:03|63508.28
13:44:04|63507.54
13:44:05|63507.07
13:44:06|63506.1
13:44:07|63504.85
13:44:08|63508.06
13:44:10|63508.71
13:44:10|63506.02
13:44:11|63504.67
13:44:12|63504.31
13:44:14|63504.15
13:44:15|63504.2
13:44:15|63502.1
13:44:17|63495.44
13:44:18|63485.
13:44:19|63493.77
13:44:19|63487.57
13:44:21|63492.98
13:44:22|63495.24
13:44:23|63496.02
13:44:24|63494.35
13:44:25|63496.02
13:44:26|63492.41
13:44:28|63494.76
13:44:28|63492.47
13:44:29|63491.96
13:44:30|63492.79
13:44:31|63492.69
13:44:32|63495.43
13:44:33|63503.41
13:44:34|63504.53
13:44:35|63502.01
13:44:36|63503.49
13:44:38|63499.11
13:44:38|63500.59
13:44:40|63500.2
13:44:41|63501.01
13:44:41|63499.91
13:44:43|63496.93
13:44:43|63494.02
13:44:44|63494.87
13:44:46|63493.6
13:44:48|63496.67
13:44:48|63494.01
13:44:49|63498.76
13:44:50|63498.02
13:44:51|63508.28
13:44:52|63498.88
13:44:53|63501.87
13:44:54|63499.66
13:44:56|63499.1
13:44:57|63501.9
13:44:57|63505.27
13:44:58|63505.29
13:45:01|63507.03
13:45:01|63505.99
13:45:03|63505.37
13:45:04|63506.4
13:45:05|63501.38
13:45:06|63497.44
13:45:07|63483.
13:45:08|63479.21
13:45:10|63490.74
13:45:11|63480.7
13:45:12|63494.8
13:45:12|63500.
13:45:14|63502.28
13:45:15|63500.19
13:45:15|63521.83
13:45:17|63528.16
13:45:18|63530.66
13:45:20|63531.77
13:45:20|63523.56
13:45:22|63529.78
13:45:23|63530.53
13:45:23|63530.53
13:45:24|63526.22
13:45:25|63529.02
13:45:27|63528.4
13:45:28|63532.7
13:45:28|63531.47
13:45:30|63532.56
13:45:30|63537.38
13:45:31|63536.87
13:45:32|63547.99
13:45:34|63548.3
13:45:34|63549.89
13:45:36|63548.07
13:45:37|63551.2
13:45:38|63553.76
13:45:39|63547.18
13:45:40|63545.98
13:45:41|63548.48
13:45:42|63543.72
13:45:43|63547.69
13:45:44|63545.78
13:45:45|63546.
13:45:46|63545.91
13:45:47|63543.73
13:45:48|63539.73
13:45:49|63543.79
13:45:50|63548.28
13:45:51|63546.91
13:45:52|63546.91
13:45:53|63550.74
13:45:55|63560.33
13:45:55|63555.99
13:45:56|63556.85
13:45:57|63558.64
13:45:58|63557.
13:45:59|63556.17
13:46:00|63553.97
13:46:01|63557.55
13:46:02|63557.74
13:46:03|63562.34
13:46:05|63560.68
13:46:06|63555.6
13:46:06|63558.29
13:46:07|63560.26
13:46:08|63558.65
13:46:09|63552.5
13:46:10|63555.14
13:46:11|63555.41
13:46:12|63548.9
13:46:13|63554.01
13:46:15|63558.81
13:46:16|63559.31
13:46:17|63563.33
13:46:18|63566.93
13:46:19|63563.72
13:46:20|63562.95
13:46:21|63546.07
13:46:22|63532.25
13:46:23|63526.93
13:46:24|63535.36
13:46:25|63536.18
13:46:26|63545.08
13:46:27|63537.54
13:46:28|63536.55
13:46:29|63539.79
13:46:30|63542.2
13:46:31|63538.96
13:46:32|63539.8
13:46:34|63545.54
13:46:34|63540.88
13:46:35|63542.97
13:46:36|63542.97
13:46:37|63540.11
13:46:38|63543.21
13:46:39|63544.15
13:46:41|63544.15
13:46:41|63538.28
13:46:43|63525.
13:46:43|63535.14
13:46:44|63545.86
13:46:45|63554.22
13:46:47|63554.12
13:46:47|63559.97
13:46:48|63553.04
13:46:49|63556.8
13:46:50|63556.28
13:46:51|63558.18
13:46:52|63563.69
13:46:53|63559.02
13:46:55|63556.31
13:46:56|63554.73
13:46:57|63555.81
13:46:58|63557.24
13:46:59|63554.77
13:47:00|63554.51
13:47:01|63554.52
13:47:03|63557.84
13:47:05|63538.69
13:47:05|63551.26
13:47:07|63544.83
13:47:08|63542.96
13:47:09|63544.64
13:47:11|63548.58
13:47:12|63553.05
13:47:13|63555.09
13:47:14|63559.04
13:47:14|63568.46
13:47:15|63571.9
13:47:16|63567.95
13:47:18|63568.07
13:47:19|63558.6
13:47:20|63558.86
13:47:21|63557.85
13:47:22|63557.42
13:47:23|63559.92
13:47:25|63552.16
13:47:26|63553.48
13:47:27|63553.91
13:47:27|63563.2
13:47:29|63562.16
13:47:30|63557.98
13:47:30|63549.27
13:47:31|63552.
13:47:33|63556.64
13:47:34|63551.59
13:47:35|63553.7
13:47:35|63553.49
13:47:37|63551.98
13:47:38|63554.43
13:47:39|63554.98
13:47:40|63553.15
13:47:41|63557.18
13:47:42|63558.29
13:47:43|63550.51
13:47:45|63552.67
13:47:45|63545.87
13:47:46|63534.99
13:47:48|63538.7
13:47:48|63536.08
13:47:49|63534.7
13:47:50|63531.27
13:47:51|63537.6
13:47:53|63537.5
13:47:53|63538.87
13:47:54|63549.
13:47:55|63547.46
13:47:56|63545.61
13:47:58|63538.77
13:47:58|63537.75
13:47:59|63541.63
13:48:00|63534.64
13:48:02|63530.
13:48:04|63512.77
13:48:05|63515.56
13:48:06|63504.
13:48:07|63509.23
13:48:08|63501.
13:48:09|63500.49
13:48:10|63483.7
13:48:11|63481.3
13:48:12|63482.65
13:48:14|63482.37
13:48:15|63483.49
13:48:15|63482.04
13:48:17|63481.98
13:48:17|63482.08
13:48:19|63471.28
13:48:20|63460.01
13:48:21|63460.14
13:48:22|63465.82
13:48:24|63460.25
13:48:24|63450.12
13:48:25|63449.7
13:48:26|63421.93
13:48:27|63408.01
13:48:28|63415.6
13:48:29|63421.06
13:48:31|63425.08
13:48:32|63425.32
13:48:33|63432.8
13:48:33|63432.32
13:48:35|63437.4
13:48:35|63432.65
13:48:36|63445.15
13:48:37|63449.97
13:48:39|63447.78
13:48:40|63454.
13:48:41|63445.63
13:48:41|63441.32
13:48:42|63452.16
13:48:43|63453.77
13:48:45|63461.84
13:48:46|63460.35
13:48:47|63463.11
13:48:48|63462.21
13:48:48|63456.61
13:48:50|63448.45
13:48:51|63436.8
13:48:52|63441.17
13:48:53|63436.81
13:48:53|63439.51
13:48:55|63441.7
13:48:56|63441.77
13:48:57|63441.59
13:48:58|63443.84
13:48:58|63447.33
13:48:59|63445.09
13:49:01|63428.54
13:49:02|63427.83
13:49:03|63431.09
13:49:05|63427.18
13:49:05|63429.03
13:49:08|63436.85
13:49:08|63439.75
13:49:10|63445.9
13:49:11|63440.04
13:49:11|63447.99
13:49:12|63452.23
13:49:13|63454.51
13:49:14|63448.63
13:49:15|63455.76
13:49:17|63432.53
13:49:17|63423.23
13:49:18|63410.95
13:49:19|63419.16
13:49:20|63410.18
13:49:21|63406.01
13:49:22|63399.75
13:49:24|63390.
13:49:25|63397.99
13:49:26|63403.5
13:49:26|63386.23
13:49:28|63363.42
13:49:29|63356.01
13:49:30|63330.74
13:49:31|63336.15
13:49:32|63339.82
13:49:33|63335.78
13:49:34|63344.89
13:49:35|63341.77
13:49:36|63334.14
13:49:38|63324.16
13:49:38|63313.97
13:49:39|63296.18
13:49:41|63301.99
13:49:41|63303.96
13:49:42|63307.4
13:49:43|63306.39
13:49:44|63298.72
13:49:45|63314.17
13:49:47|63298.19
13:49:48|63252.4
13:49:49|63250.89
13:49:49|63255.7
13:49:50|63263.87
13:49:52|63264.32
13:49:53|63268.07
13:49:53|63251.29
13:49:54|63254.65
13:49:55|63256.38
13:49:57|63265.59
13:49:58|63264.04
13:49:58|63269.22
13:50:00|63263.84
13:50:01|63257.68
13:50:02|63274.21
13:50:02|63278.83
13:50:04|63280.24
13:50:06|63275.68
13:50:06|63256.85
13:50:08|63256.97
13:50:08|63257.29
13:50:10|63234.88
13:50:11|63240.68
13:50:12|63260.05
13:50:13|63247.99
13:50:14|63256.02
13:50:16|63255.56
13:50:17|63230.96
13:50:17|63222.12
13:50:18|63223.99
13:50:20|63214.5
13:50:21|63231.06
13:50:22|63230.58
13:50:22|63221.81
13:50:24|63223.97
13:50:26|63220.19
13:50:27|63217.25
13:50:28|63222.96
13:50:29|63207.65
13:50:30|63209.42
13:50:31|63220.33
13:50:32|63211.57
13:50:33|63218.
13:50:34|63219.94
13:50:35|63215.92
13:50:36|63223.85
13:50:37|63211.02
13:50:38|63210.45
13:50:39|63226.26
13:50:40|63202.59
13:50:41|63194.01
13:50:42|63202.91
13:50:43|63218.79
13:50:44|63191.03
13:50:46|63165.88
13:50:47|63175.08
13:50:48|63188.01
13:50:49|63193.99
13:50:50|63198.5
13:50:51|63199.05
13:50:52|63200.
13:50:53|63206.13
13:50:54|63211.1
13:50:55|63210.23
13:50:56|63212.32
13:50:57|63213.44
13:50:58|63211.85
13:50:59|63217.49
13:51:00|63224.
13:51:02|63212.92
13:51:02|63222.14
13:51:04|63211.2
13:51:04|63189.71
13:51:06|63163.12
13:51:07|63165.13
13:51:09|63179.57
13:51:09|63176.01
13:51:10|63181.98
13:51:12|63184.04
13:51:13|63177.32
13:51:14|63130.01
13:51:14|63126.96
13:51:16|63142.89
13:51:16|63135.99
13:51:18|63147.16
13:51:19|63153.82
13:51:19|63156.16
13:51:21|63158.52
13:51:23|63175.4
13:51:24|63179.16
13:51:25|63186.03
13:51:26|63191.33
13:51:27|63175.95
13:51:28|63156.32
13:51:29|63162.83
13:51:30|63162.29
13:51:31|63149.14
13:51:32|63144.13
13:51:33|63163.35
13:51:33|63171.34
13:51:34|63184.47
13:51:36|63211.51
13:51:37|63208.95
13:51:37|63206.42
13:51:39|63191.15
13:51:40|63190.96
13:51:42|63197.6
13:51:42|63207.78
13:51:43|63195.
13:51:45|63194.36
13:51:45|63206.63
13:51:46|63208.79
13:51:48|63227.65
13:51:49|63228.48
13:51:51|63232.39
13:51:52|63254.
13:51:53|63250.65
13:51:54|63251.78
13:51:55|63254.84
13:51:56|63257.82
13:51:57|63254.24
13:51:58|63255.38
13:51:59|63255.82
13:52:00|63257.49
13:52:01|63247.64
13:52:02|63237.45
13:52:03|63231.99
13:52:04|63216.99
13:52:05|63225.22
13:52:06|63204.01
13:52:08|63204.53
13:52:09|63206.11
13:52:10|63194.34
13:52:12|63209.99
13:52:12|63202.02
13:52:14|63195.03
13:52:14|63190.43
13:52:15|63196.23
13:52:17|63199.79
13:52:18|63197.34
13:52:19|63213.8
13:52:20|63218.01
13:52:21|63215.63
13:52:22|63227.48
13:52:23|63234.75
13:52:24|63222.63
13:52:25|63217.25
13:52:27|63208.47
13:52:28|63187.38
13:52:29|63185.31
13:52:30|63178.48
13:52:31|63179.55
13:52:32|63196.83
13:52:33|63196.01
13:52:34|63213.65
13:52:35|63216.
13:52:36|63205.56
13:52:37|63211.06
13:52:38|63216.69
13:52:39|63209.88
13:52:41|63197.9
13:52:42|63204.19
13:52:42|63212.99
13:52:43|63215.34
13:52:45|63224.16
13:52:45|63227.04
13:52:46|63223.38
13:52:47|63236.14
13:52:48|63232.25
13:52:50|63235.17
13:52:51|63227.94
13:52:52|63229.02
13:52:53|63234.25
13:52:53|63235.98
13:52:55|63270.1
13:52:56|63254.49
13:52:58|63252.97
13:52:59|63254.79
13:52:59|63261.36
13:53:00|63244.97
13:53:01|63246.52
13:53:02|63236.9
13:53:03|63244.95
13:53:04|63255.69
13:53:06|63260.53
13:53:06|63268.87
13:53:08|63274.1
13:53:10|63287.66
13:53:11|63284.35
13:53:12|63286.49
13:53:13|63276.9
13:53:14|63269.77
13:53:16|63261.47
13:53:17|63262.59
13:53:18|63263.87
13:53:19|63266.31
13:53:20|63265.49
13:53:21|63266.57
13:53:22|63262.39
13:53:23|63257.52
13:53:24|63260.57
13:53:25|63264.64
13:53:26|63274.35
13:53:27|63265.8
13:53:28|63273.87
13:53:29|63264.2
13:53:30|63249.14
13:53:32|63245.07
13:53:32|63250.32
13:53:33|63252.54
13:53:34|63276.65
13:53:35|63278.77
13:53:36|63277.17
13:53:37|63290.94
13:53:38|63294.01
13:53:39|63300.46
13:53:40|63308.36
13:53:42|63323.3
13:53:43|63318.95
13:53:43|63320.29
13:53:45|63317.99
13:53:46|63317.87
13:53:46|63319.06
13:53:48|63318.35
13:53:49|63317.42
13:53:51|63319.11
13:53:52|63314.99
13:53:52|63312.87
13:53:53|63319.12
13:53:54|63318.05
13:53:56|63326.8
13:53:57|63328.88
13:53:58|63335.1
13:53:59|63333.96
13:54:00|63338.33
13:54:01|63317.92
13:54:02|63314.6
13:54:03|63317.64
13:54:03|63322.19
13:54:04|63329.12
13:54:06|63343.02
13:54:07|63348.17
13:54:08|63345.82
13:54:08|63353.
13:54:10|63365.12
13:54:10|63351.77
13:54:12|63352.25
13:54:13|63358.06
13:54:14|63354.75
13:54:16|63369.85
13:54:16|63365.15
13:54:17|63377.62
13:54:18|63374.06
13:54:20|63380.01
13:54:21|63376.09
13:54:22|63382.53
13:54:23|63392.83
13:54:23|63394.21
13:54:24|63395.87
13:54:26|63399.11
13:54:27|63414.26
13:54:28|63417.46
13:54:29|63430.
13:54:30|63420.25
13:54:31|63414.06
13:54:33|63391.93
13:54:33|63399.05
13:54:34|63404.95
13:54:35|63403.74
13:54:37|63407.96
13:54:37|63417.82
13:54:38|63416.44
13:54:39|63416.33
13:54:40|63417.74
13:54:41|63407.45
13:54:42|63407.84
13:54:44|63411.94
13:54:44|63408.99
13:54:45|63414.24
13:54:47|63414.65
13:54:48|63416.06
13:54:49|63414.03
13:54:50|63404.32
13:54:50|63405.55
13:54:51|63404.02
13:54:52|63405.69
13:54:54|63404.1
13:54:54|63400.16
13:54:56|63399.61
13:54:56|63400.29
13:54:58|63402.65
13:54:59|63399.71
13:55:00|63401.31
13:55:01|63396.82
13:55:02|63388.55
13:55:03|63400.26
13:55:04|63398.51
13:55:05|63391.09
13:55:07|63390.62
13:55:08|63397.83
13:55:08|63393.29
13:55:09|63399.19
13:55:11|63399.
13:55:12|63389.6
13:55:14|63396.06
13:55:14|63398.54
13:55:16|63387.03
13:55:17|63377.51
13:55:19|63368.47
13:55:20|63367.7
13:55:20|63364.25
13:55:22|63361.97
13:55:23|63364.68
13:55:24|63368.17
13:55:25|63372.51
13:55:25|63377.08
13:55:26|63377.06
13:55:28|63370.5
13:55:29|63362.86
13:55:30|63364.03
13:55:31|63365.86
13:55:32|63370.83
13:55:33|63364.5
13:55:34|63358.53
13:55:35|63364.41
13:55:37|63350.03
13:55:37|63355.41
13:55:38|63371.99
13:55:39|63364.47
13:55:41|63370.03
13:55:42|63360.93
13:55:43|63373.99
13:55:44|63371.26
13:55:44|63374.23
13:55:46|63384.02
13:55:47|63386.
13:55:47|63384.38
13:55:49|63386.04
13:55:49|63386.39
13:55:51|63390.38
13:55:51|63391.92
13:55:53|63370.04
13:55:54|63373.47
13:55:55|63372.77
13:55:55|63372.77
13:55:57|63366.12
13:55:57|63373.27
13:55:59|63375.45
13:56:00|63384.32
13:56:01|63376.58
13:56:01|63379.64
13:56:03|63370.16
13:56:03|63368.9
13:56:05|63365.72
13:56:06|63368.41
13:56:07|63350.
13:56:08|63367.74
13:56:09|63342.14
13:56:11|63347.95
13:56:13|63338.78
13:56:14|63325.14
13:56:15|63329.23
13:56:16|63332.61
13:56:17|63328.81
13:56:19|63329.43
13:56:20|63334.16
13:56:20|63339.17
13:56:21|63344.32
13:56:22|63348.01
13:56:23|63352.94
13:56:25|63348.6
13:56:25|63349.95
13:56:27|63337.29
13:56:28|63344.
13:56:29|63345.99
13:56:29|63345.02
13:56:31|63340.64
13:56:32|63331.99
13:56:33|63331.31
13:56:34|63329.63
13:56:35|63329.25
13:56:36|63328.
13:56:37|63328.74
13:56:38|63326.02
13:56:39|63324.73
13:56:40|63321.49
13:56:41|63329.17
13:56:42|63313.99
13:56:43|63314.08
13:56:44|63314.27
13:56:45|63307.04
13:56:46|63300.05
13:56:47|63305.49
13:56:49|63305.93
13:56:50|63318.14
13:56:51|63318.45
13:56:52|63312.01
13:56:53|63315.72
13:56:54|63311.86
13:56:55|63309.97
13:56:56|63311.67
13:56:57|63315.09
13:56:58|63316.65
13:56:59|63328.05
13:57:00|63318.96
13:57:02|63308.75
13:57:02|63317.76
13:57:03|63315.08
13:57:05|63311.21
13:57:05|63315.17
13:57:07|63307.78
13:57:08|63305.01
13:57:09|63307.24
13:57:09|63291.82
13:57:10|63282.1
13:57:12|63279.75
13:57:14|63289.61
13:57:14|63293.
13:57:15|63284.72
13:57:16|63280.
13:57:17|63263.01
13:57:18|63275.62
13:57:19|63276.42
13:57:20|63270.86
13:57:21|63275.07
13:57:22|63276.65
13:57:23|63280.12
13:57:24|63279.02
13:57:26|63276.12
13:57:26|63283.98
13:57:28|63287.5
13:57:29|63292.22
13:57:29|63289.97
13:57:30|63275.54
13:57:32|63283.62
13:57:33|63279.39
13:57:34|63276.53
13:57:36|63278.23
13:57:37|63277.2
13:57:38|63281.76
13:57:39|63271.15
13:57:39|63269.11
13:57:40|63256.02
13:57:42|63261.55
13:57:42|63274.12
13:57:44|63283.85
13:57:45|63289.23
13:57:46|63290.79
13:57:47|63278.33
13:57:48|63283.49
13:57:49|63285.53
13:57:50|63288.09
13:57:51|63280.06
13:57:52|63281.33
13:57:53|63283.51
13:57:54|63277.02
13:57:55|63267.36
13:57:56|63274.86
13:57:57|63267.87
13:57:58|63266.82
13:57:59|63265.97
13:58:00|63263.56
13:58:02|63267.81
13:58:02|63276.42
13:58:03|63283.65
13:58:04|63281.75
13:58:06|63266.62
13:58:07|63259.26
13:58:07|63262.97
13:58:09|63268.37
13:58:10|63266.2
13:58:10|63278.67
13:58:12|63282.23
13:58:13|63278.48
13:58:15|63275.49
13:58:17|63260.7
13:58:19|63245.99
13:58:21|63245.93
13:58:22|63243.99
13:58:22|63233.57
13:58:23|63224.32
13:58:24|63227.73
13:58:25|63229.13
13:58:27|63234.07
13:58:28|63236.32
13:58:29|63253.08
13:58:30|63258.34
13:58:31|63265.
13:58:32|63268.35
13:58:33|63266.57
13:58:34|63268.05
13:58:35|63271.4
13:58:36|63266.75
13:58:38|63268.41
13:58:38|63265.83
13:58:40|63264.69
13:58:40|63259.17
13:58:41|63264.01
13:58:43|63260.2
13:58:44|63252.13
13:58:45|63255.1
13:58:46|63253.93
13:58:46|63190.
13:58:48|63189.62
13:58:48|63173.62
13:58:49|63172.33
13:58:51|63187.35
13:58:52|63179.23
13:58:53|63173.68
13:58:54|63179.
13:58:55|63176.82
13:58:56|63182.71
13:58:57|63176.
13:58:58|63161.98
13:58:58|63162.01
13:59:00|63153.64
13:59:01|63151.89
13:59:02|63128.13
13:59:03|63143.94
13:59:04|63158.83
13:59:05|63166.13
13:59:06|63163.87
13:59:07|63166.06
13:59:08|63169.67
13:59:09|63169.14
13:59:10|63178.97
13:59:12|63178.04
13:59:12|63185.99
13:59:14|63185.39
13:59:15|63175.
13:59:17|63184.09
13:59:18|63186.79
13:59:19|63186.19
13:59:20|63186.96
13:59:22|63178.71
13:59:23|63183.7
13:59:23|63183.17
13:59:25|63189.63
13:59:26|63190.57
13:59:27|63197.76
13:59:28|63199.44
13:59:29|63199.43
13:59:30|63208.96
13:59:31|63214.78
13:59:33|63216.5
13:59:34|63217.41
13:59:35|63228.52
13:59:35|63228.5
13:59:36|63224.14
13:59:38|63224.
13:59:39|63226.45
13:59:40|63227.76
13:59:41|63231.64
13:59:43|63234.07
13:59:44|63233.22
13:59:45|63225.93
13:59:45|63210.85
13:59:47|63211.99
13:59:47|63214.86
13:59:48|63217.52
13:59:49|63218.5
13:59:50|63226.91
13:59:51|63229.4
13:59:52|63219.07
13:59:54|63224.58
13:59:55|63225.39
13:59:55|63225.79
13:59:56|63219.86
13:59:58|63221.86
13:59:59|63225.
14:00:00|63232.67
14:00:02|63231.46
14:00:04|63222.75
14:00:05|63220.99
14:00:06|63219.82
14:00:07|63201.66
14:00:10|63226.02
14:00:11|63229.09
14:00:11|63239.38
14:00:12|63238.19
14:00:14|63243.19
14:00:15|63241.94
14:00:16|63243.78
14:00:18|63245.7
14:00:20|63240.06
14:00:20|63240.3
14:00:21|63230.71
14:00:22|63231.3
14:00:24|63236.46
14:00:24|63242.96
14:00:25|63247.68
14:00:27|63242.96
14:00:27|63244.46
14:00:29|63247.51
14:00:29|63245.63
14:00:31|63245.67
14:00:32|63241.53
14:00:33|63240.85
14:00:34|63241.99
14:00:35|63246.85
14:00:37|63249.84
14:00:37|63241.54
14:00:39|63240.9
14:00:40|63239.99
14:00:40|63242.16
14:00:41|63240.86
14:00:42|63229.99
14:00:43|63226.77
14:00:44|63219.77
14:00:46|63227.99
14:00:46|63233.99
14:00:47|63223.51
14:00:49|63222.09
14:00:49|63222.98
14:00:51|63220.78
14:00:52|63226.06
14:00:53|63230.21
14:00:54|63238.52
14:00:55|63237.69
14:00:56|63238.57
14:00:57|63256.57
14:00:58|63255.82
14:00:59|63254.23
14:01:00|63250.85
14:01:01|63248.19
14:01:02|63225.14
14:01:03|63229.86
14:01:04|63225.98
14:01:05|63219.39
14:01:06|63216.85
14:01:08|63201.63
14:01:09|63180.
14:01:10|63181.71
14:01:11|63178.02
14:01:11|63170.79
14:01:13|63156.
14:01:14|63134.52
14:01:15|63135.32
14:01:17|63140.
14:01:18|63144.8
14:01:19|63143.16
14:01:21|63158.57
14:01:22|63162.73
14:01:22|63169.68
14:01:24|63168.95
14:01:25|63183.02
14:01:26|63192.21
14:01:28|63197.28
14:01:29|63205.21
14:01:30|63210.23
14:01:32|63202.06
14:01:33|63206.39
14:01:34|63206.75
14:01:35|63217.6
14:01:36|63221.56
14:01:37|63224.71
14:01:38|63248.37
14:01:40|63231.67
14:01:41|63226.01
14:01:41|63213.66
14:01:43|63209.92
14:01:43|63210.31
14:01:44|63209.98
14:01:46|63205.17
14:01:47|63208.43
14:01:48|63213.3
14:01:49|63219.
14:01:50|63215.79
14:01:51|63228.04
14:01:52|63223.13
14:01:53|63225.18
14:01:54|63203.59
14:01:55|63203.16
14:01:56|63207.26
14:01:57|63214.03
14:01:58|63213.57
14:02:00|63225.71
14:02:01|63226.68
14:02:01|63223.83
14:02:03|63221.62
14:02:03|63215.9
14:02:04|63219.89
14:02:05|63226.81
14:02:06|63227.96
14:02:07|63230.6
14:02:08|63227.93
14:02:09|63228.2
14:02:10|63223.73
14:02:12|63232.02
14:02:12|63234.51
14:02:13|63242.7
14:02:15|63251.58
14:02:15|63250.67
14:02:17|63251.52
14:02:18|63261.45
14:02:19|63251.53
14:02:20|63257.18
14:02:21|63253.04
14:02:22|63248.01
14:02:24|63258.99
14:02:25|63261.7
14:02:26|63258.73
14:02:27|63271.92
14:02:27|63281.44
14:02:29|63277.38
14:02:30|63281.94
14:02:30|63283.95
14:02:32|63287.45
14:02:33|63297.8
14:02:34|63295.63
14:02:35|63286.01
14:02:37|63281.49
14:02:38|63271.86
14:02:39|63281.83
14:02:40|63275.38
14:02:41|63270.54
14:02:42|63273.5
14:02:43|63278.5
14:02:44|63282.
14:02:45|63282.97
14:02:46|63279.96
14:02:47|63273.79
14:02:48|63267.16
14:02:49|63280.1
14:02:51|63272.73
14:02:51|63269.46
14:02:52|63284.8
14:02:53|63283.04
14:02:54|63286.8
14:02:56|63280.9
14:02:57|63281.87
14:02:58|63291.12
14:02:59|63296.26
14:03:00|63302.06
14:03:02|63306.75
14:03:02|63306.02
14:03:04|63307.26
14:03:04|63318.
14:03:06|63310.48
14:03:07|63317.68
14:03:08|63315.26
14:03:09|63317.68
14:03:10|63321.05
14:03:11|63305.99
14:03:11|63296.82
14:03:13|63301.15
14:03:13|63305.5
14:03:14|63288.01
14:03:16|63295.47
14:03:17|63295.25
14:03:19|63291.11
14:03:20|63296.37
14:03:20|63295.31
14:03:22|63295.
14:03:23|63308.68
14:03:24|63317.13
14:03:25|63318.6
14:03:26|63318.8
14:03:28|63314.59
14:03:28|63328.81
14:03:29|63323.16
14:03:30|63324.12
14:03:32|63329.7
14:03:32|63327.11
14:03:34|63328.14
14:03:35|63332.33
14:03:36|63334.67
14:03:37|63335.93
14:03:38|63332.76
14:03:40|63342.93
14:03:40|63355.83
14:03:41|63348.98
14:03:42|63345.
14:03:44|63351.99
14:03:45|63358.67
14:03:46|63362.44
14:03:46|63370.61
14:03:47|63374.01
14:03:48|63381.54
14:03:50|63389.23
14:03:51|63384.63
14:03:51|63387.81
14:03:52|63384.33
14:03:53|63371.89
14:03:55|63367.55
14:03:56|63356.24
14:03:57|63365.45
14:03:57|63369.32
14:03:59|63459.99
14:04:00|63428.23
14:04:01|63420.26
14:04:02|63423.5
14:04:02|63427.05
14:04:03|63437.67
14:04:05|63443.92
14:04:06|63458.
14:04:07|63477.81
14:04:08|63473.99
14:04:08|63479.24
14:04:10|63478.16
14:04:11|63456.
14:04:12|63449.47
14:04:13|63439.99
14:04:14|63433.51
14:04:15|63440.84
14:04:15|63443.76
14:04:17|63424.02
14:04:17|63437.97
14:04:18|63433.15
14:04:20|63414.02
14:04:21|63420.71
14:04:23|63417.31
14:04:24|63414.12
14:04:25|63405.72
14:04:27|63400.82
14:04:28|63390.72
14:04:29|63388.71
14:04:29|63389.06
14:04:30|63393.62
14:04:31|63392.65
14:04:33|63380.
14:04:33|63384.06
14:04:35|63391.86
14:04:35|63396.84
14:04:37|63409.33
14:04:37|63412.55
14:04:38|63416.38
14:04:40|63417.8
14:04:40|63419.99
14:04:42|63414.34
14:04:43|63401.41
14:04:44|63388.71
14:04:45|63385.84
14:04:46|63381.36
14:04:47|63381.95
14:04:48|63375.
14:04:48|63366.
14:04:50|63365.01
14:04:51|63359.62
14:04:52|63373.89
14:04:53|63375.52
14:04:55|63377.93
14:04:55|63374.78
14:04:56|63380.59
14:04:58|63371.3
14:04:59|63372.57
14:05:00|63369.
14:05:00|63363.46
14:05:01|63349.83
14:05:03|63359.81
14:05:04|63367.64
14:05:05|63370.54
14:05:06|63371.25
14:05:08|63358.19
14:05:08|63369.99
14:05:09|63362.01
14:05:10|63367.13
14:05:11|63372.57
14:05:12|63371.88
14:05:13|63374.38
14:05:14|63373.99
14:05:15|63369.52
14:05:16|63372.4
14:05:18|63374.93
14:05:18|63378.25
14:05:20|63391.27
14:05:21|63397.72
14:05:23|63392.76
14:05:24|63383.65
14:05:25|63393.77
14:05:26|63389.9
14:05:27|63389.88
14:05:28|63389.57
14:05:29|63385.35
14:05:31|63389.24
14:05:32|63393.33
14:05:32|63394.23
14:05:33|63398.55
14:05:34|63406.26
14:05:36|63402.46
14:05:37|63401.67
14:05:38|63399.02
14:05:39|63398.4
14:05:40|63403.66
14:05:41|63406.23
14:05:42|63408.34
14:05:43|63384.74
14:05:44|63389.93
14:05:46|63389.28
14:05:47|63384.78
14:05:47|63382.24
14:05:49|63382.91
14:05:49|63387.86
14:05:50|63392.8
14:05:52|63389.84
14:05:53|63395.5
14:05:53|63394.22
14:05:55|63391.44
14:05:55|63385.16
14:05:57|63383.68
14:05:57|63383.93
14:05:58|63392.19
14:05:59|63389.79
14:06:00|63385.14
14:06:01|63388.24
14:06:02|63386.56
14:06:04|63389.45
14:06:04|63391.32
14:06:06|63388.06
14:06:07|63395.81
14:06:08|63392.41
14:06:09|63386.75
14:06:10|63373.61
14:06:11|63375.4
14:06:12|63340.01
14:06:13|63343.74
14:06:14|63347.35
14:06:14|63344.63
14:06:16|63352.52
14:06:16|63348.19
14:06:18|63350.14
14:06:19|63360.36
14:06:20|63362.98
14:06:21|63354.19
14:06:22|63365.72
14:06:23|63375.94
14:06:24|63379.64
14:06:25|63366.
14:06:26|63348.89
14:06:27|63346.87
14:06:28|63346.71
14:06:29|63345.78
14:06:30|63339.8
14:06:31|63327.71
14:06:32|63331.27
14:06:33|63333.47
14:06:34|63331.3
14:06:36|63337.49
14:06:37|63336.25
14:06:37|63333.2
14:06:39|63333.34
14:06:39|63326.82
14:06:41|63331.71
14:06:41|63333.92
14:06:43|63339.55
14:06:44|63341.31
14:06:44|63340.08
14:06:46|63338.41
14:06:47|63342.17
14:06:48|63344.46
14:06:49|63342.01
14:06:50|63342.46
14:06:52|63339.66
14:06:53|63337.29
14:06:54|63340.33
14:06:54|63336.19
14:06:55|63336.19
14:06:56|63312.07
14:06:58|63310.
14:06:58|63299.75
14:06:59|63315.
14:07:01|63307.39
14:07:02|63308.22
14:07:02|63313.84
14:07:04|63324.02
14:07:05|63319.88
14:07:05|63331.99
14:07:06|63341.68
14:07:07|63343.39
14:07:09|63342.35
14:07:10|63337.83
14:07:11|63339.51
14:07:11|63336.13
14:07:13|63327.88
14:07:14|63334.42
14:07:14|63338.19
14:07:15|63339.27
14:07:16|63341.73
14:07:17|63346.61
14:07:18|63352.88
14:07:20|63349.21
14:07:21|63356.22
14:07:22|63354.85
14:07:23|63338.76
14:07:25|63340.36
14:07:25|63337.42
14:07:26|63328.96
14:07:27|63323.97
14:07:28|63325.11
14:07:30|63326.28
14:07:30|63324.57
14:07:31|63334.92
14:07:33|63330.45
14:07:35|63333.46
14:07:36|63335.07
14:07:36|63330.01
14:07:38|63331.7
14:07:39|63331.86
14:07:40|63333.71
14:07:40|63329.76
14:07:41|63331.3
14:07:43|63341.03
14:07:44|63338.41
14:07:45|63330.07
14:07:46|63325.05
14:07:47|63326.27
14:07:49|63314.04
14:07:50|63302.4
14:07:52|63299.29
14:07:52|63306.3
14:07:54|63303.45
14:07:54|63304.06
14:07:55|63303.96
14:07:56|63308.9
14:07:58|63313.29
14:07:59|63318.85
14:08:00|63320.14
14:08:01|63327.2
14:08:01|63327.13
14:08:02|63324.33
14:08:04|63325.68
14:08:05|63324.39
14:08:06|63334.87
14:08:07|63334.89
14:08:08|63338.18
14:08:09|63336.21
14:08:10|63333.92
14:08:11|63339.39
14:08:12|63329.87
14:08:13|63338.44
14:08:14|63338.62
14:08:15|63340.12
14:08:16|63343.05
14:08:17|63344.24
14:08:18|63350.89
14:08:19|63345.78
14:08:20|63345.58
14:08:21|63342.68
14:08:22|63349.92
14:08:24|63356.5
14:08:25|63356.01
14:08:26|63360.
14:08:27|63350.75
14:08:28|63354.07
14:08:30|63342.84
14:08:31|63349.9
14:08:31|63349.75
14:08:32|63359.26
14:08:34|63349.7
14:08:34|63348.45
14:08:36|63339.08
14:08:37|63343.92
14:08:37|63346.53
14:08:39|63348.07
14:08:40|63350.1
14:08:41|63341.49
14:08:42|63345.3
14:08:43|63346.58
14:08:44|63347.59
14:08:45|63346.48
14:08:46|63346.14
14:08:47|63344.96
14:08:48|63345.61
14:08:50|63342.72
14:08:51|63347.98
14:08:51|63346.43
14:08:52|63349.21
14:08:53|63347.79
14:08:54|63344.89
14:08:55|63342.09
14:08:57|63342.04
14:08:57|63344.84
14:08:58|63345.76
14:09:00|63346.65
14:09:01|63349.65
14:09:01|63347.54
14:09:02|63349.13
14:09:03|63349.5
14:09:04|63344.48
14:09:05|63348.47
14:09:07|63345.
14:09:07|63342.09
14:09:08|63342.51
14:09:10|63336.73
14:09:10|63340.96
14:09:12|63340.42
14:09:13|63343.63
14:09:14|63342.57
14:09:15|63355.79
14:09:17|63344.14
14:09:17|63336.06
14:09:18|63332.93
14:09:19|63338.88
14:09:20|63336.1
14:09:21|63336.15
14:09:23|63333.68
14:09:23|63335.9
14:09:25|63334.3
14:09:27|63335.86
14:09:28|63334.32
14:09:29|63338.23
14:09:31|63340.54
14:09:32|63340.06
14:09:32|63341.85
14:09:34|63339.41
14:09:34|63339.39
14:09:36|63338.45
14:09:36|63338.24
14:09:38|63338.15
14:09:39|63333.02
14:09:40|63332.15
14:09:40|63333.45
14:09:42|63333.35
14:09:43|63335.93
14:09:44|63337.19
14:09:45|63337.19
14:09:46|63337.19
14:09:47|63337.19
14:09:48|63336.96
14:09:49|63333.28
14:09:50|63333.86
14:09:51|63333.79
14:09:52|63331.74
14:09:54|63333.09
14:09:55|63331.8
14:09:56|63326.92
14:09:57|63319.36
14:09:59|63319.35
14:09:59|63319.29
14:10:00|63317.84
14:10:02|63313.88
14:10:03|63315.61
14:10:04|63318.38
14:10:05|63319.21
14:10:06|63328.06
14:10:07|63325.48
14:10:08|63326.21
14:10:10|63323.1
14:10:11|63324.33
14:10:13|63334.88
14:10:13|63336.73
14:10:14|63328.99
14:10:16|63329.27
14:10:17|63331.83
14:10:17|63336.08
14:10:18|63339.86
14:10:19|63340.32
14:10:21|63330.69
14:10:21|63330.78
14:10:23|63325.38
14:10:23|63327.38
14:10:25|63317.33
14:10:26|63318.04
14:10:27|63313.
14:10:28|63302.48
14:10:29|63301.17
14:10:30|63289.03
14:10:32|63282.67
14:10:33|63295.03
14:10:34|63282.61
14:10:34|63289.07
14:10:36|63300.67
14:10:37|63300.15
14:10:38|63313.61
14:10:39|63320.24
14:10:40|63315.53
14:10:41|63322.61
14:10:42|63317.95
14:10:43|63325.02
14:10:44|63317.67
14:10:45|63315.87
14:10:47|63312.28
14:10:48|63310.43
14:10:48|63305.88
14:10:50|63309.51
14:10:50|63306.57
14:10:51|63302.
14:10:52|63302.1
14:10:54|63303.07
14:10:55|63305.74
14:10:55|63303.73
14:10:57|63301.99
14:10:57|63303.59
14:10:59|63299.16
14:11:01|63310.91
14:11:01|63322.98
14:11:02|63332.1
14:11:03|63328.15
14:11:04|63312.01
14:11:06|63324.84
14:11:06|63325.84
14:11:07|63324.54
14:11:08|63331.43
14:11:09|63326.03
14:11:11|63325.33
14:11:11|63325.35
14:11:13|63329.15
14:11:13|63329.61
14:11:14|63326.12
14:11:15|63315.
14:11:17|63303.88
14:11:18|63302.81
14:11:19|63298.29
14:11:20|63301.47
14:11:21|63309.1
14:11:21|63308.26
14:11:23|63300.46
14:11:24|63299.94
14:11:25|63293.82
14:11:26|63286.4
14:11:27|63291.81
14:11:28|63291.37
14:11:30|63284.55
14:11:31|63289.47
14:11:33|63284.33
14:11:34|63281.13
14:11:35|63281.27
14:11:35|63280.53
14:11:36|63279.65
14:11:38|63280.74
14:11:39|63275.14
14:11:40|63266.74
14:11:41|63269.98
14:11:42|63280.74
14:11:43|63279.81
14:11:45|63286.54
14:11:46|63290.59
14:11:47|63300.94
14:11:48|63298.02
14:11:49|63294.01
14:11:50|63295.99
14:11:52|63298.08
14:11:53|63297.71
14:11:54|63297.72
14:11:55|63300.29
14:11:56|63300.29
14:11:57|63296.26
14:11:58|63300.14
14:11:59|63299.19
14:12:00|63304.5
14:12:01|63301.53
14:12:02|63303.81
14:12:03|63305.58
14:12:04|63316.06
14:12:05|63339.99
14:12:06|63347.14
14:12:07|63342.39
14:12:08|63340.69
14:12:09|63346.3
14:12:10|63343.89
14:12:12|63345.53
14:12:12|63340.54
14:12:13|63333.77
14:12:15|63343.96
14:12:15|63333.31
14:12:17|63324.01
14:12:17|63327.29
14:12:18|63324.63
14:12:19|63331.57
14:12:20|63336.72
14:12:22|63331.99
14:12:23|63334.35
14:12:24|63332.93
14:12:25|63322.86
14:12:26|63321.88
14:12:28|63319.6
14:12:29|63320.07
14:12:30|63326.
14:12:32|63329.95
14:12:32|63333.36
14:12:34|63334.74
14:12:35|63331.04
14:12:36|63327.07
14:12:36|63332.53
14:12:38|63323.55
14:12:39|63330.59
14:12:40|63334.73
14:12:41|63328.88
14:12:42|63329.35
14:12:43|63330.07
14:12:45|63339.65
14:12:45|63329.16
14:12:46|63330.05
14:12:47|63335.24
14:12:48|63335.47
14:12:49|63329.72
14:12:51|63340.32
14:12:51|63337.73
14:12:53|63334.19
14:12:53|63336.47
14:12:55|63336.53
14:12:55|63331.85
14:12:57|63328.61
14:12:58|63334.1
14:13:00|63341.58
14:13:01|63337.95
14:13:02|63331.9
14:13:02|63331.78
14:13:04|63352.82
14:13:05|63347.53
14:13:06|63367.85
14:13:07|63361.58
14:13:07|63368.79
14:13:09|63366.59
14:13:10|63368.16
14:13:11|63370.34
14:13:12|63373.63
14:13:13|63375.59
14:13:13|63359.17
14:13:15|63365.92
14:13:16|63371.85
14:13:16|63373.55
14:13:18|63374.95
14:13:19|63377.44
14:13:20|63376.28
14:13:21|63373.03
14:13:22|63374.3
14:13:23|63368.59
14:13:24|63362.65
14:13:25|63364.78
14:13:27|63366.3
14:13:28|63366.85
14:13:29|63363.25
14:13:30|63364.13
14:13:32|63372.88
14:13:33|63368.47
14:13:34|63372.3
14:13:34|63383.51
14:13:35|63378.02
14:13:36|63377.34
14:13:38|63353.25
14:13:39|63365.75
14:13:40|63366.89
14:13:41|63364.01
14:13:42|63366.51
14:13:43|63365.92
14:13:44|63372.82
14:13:45|63373.1
14:13:47|63370.77
14:13:47|63364.11
14:13:49|63367.68
14:13:50|63366.63
14:13:51|63364.14
14:13:52|63367.83
14:13:54|63366.98
14:13:54|63366.55
14:13:55|63366.55
14:13:56|63376.9
14:13:57|63369.83
14:13:59|63372.54
14:14:00|63373.16
14:14:01|63369.85
14:14:02|63367.46
14:14:03|63367.47
14:14:04|63368.
14:14:05|63359.12
14:14:05|63358.87
14:14:06|63360.7
14:14:08|63358.65
14:14:09|63359.4
14:14:10|63356.96
14:14:11|63358.13
14:14:12|63360.9
14:14:13|63365.02
14:14:13|63364.82
14:14:16|63361.64
14:14:16|63363.99
14:14:17|63365.87
14:14:18|63368.89
14:14:19|63365.65
14:14:20|63367.38
14:14:21|63360.78
14:14:23|63359.65
14:14:24|63356.7
14:14:25|63353.34
14:14:26|63353.51
14:14:27|63347.36
14:14:28|63336.95
14:14:29|63335.27
14:14:30|63332.03
14:14:32|63337.86
14:14:33|63340.5
14:14:34|63341.13
14:14:36|63340.63
14:14:37|63338.9
14:14:38|63344.87
14:14:39|63344.49
14:14:39|63344.55
14:14:41|63341.52
14:14:42|63345.56
14:14:43|63338.32
14:14:45|63339.
14:14:46|63330.79
14:14:46|63333.88
14:14:48|63341.83
14:14:50|63341.28
14:14:51|63341.86
14:14:51|63342.12
14:14:52|63342.12
14:14:54|63341.71
14:14:55|63341.6
14:14:55|63353.31
14:14:56|63350.57
14:14:58|63349.98
14:14:59|63353.66
14:15:00|63347.13
14:15:01|63353.41
14:15:02|63372.91
14:15:04|63365.87
14:15:05|63346.07
14:15:06|63331.84
14:15:06|63328.95
14:15:07|63347.18
14:15:09|63363.84
14:15:09|63373.3
14:15:11|63364.24
14:15:12|63363.76
14:15:12|63361.11
14:15:13|63361.68
14:15:15|63366.72
14:15:16|63370.94
14:15:17|63376.7
14:15:17|63370.14
14:15:18|63360.57
14:15:19|63365.31
14:15:21|63369.95
14:15:21|63366.62
14:15:22|63365.33
14:15:23|63368.41
14:15:25|63370.12
14:15:25|63372.53
14:15:26|63367.33
14:15:27|63375.
14:15:28|63373.
14:15:31|63378.15
14:15:32|63377.65
14:15:33|63374.88
14:15:34|63396.36
14:15:36|63397.17
14:15:37|63396.06
14:15:38|63404.24
14:15:38|63394.31
14:15:40|63394.46
14:15:40|63399.32
14:15:41|63397.25
14:15:42|63395.72
14:15:44|63382.31
14:15:45|63379.6
14:15:46|63375.25
14:15:47|63383.71
14:15:48|63379.
14:15:49|63380.33
14:15:50|63381.77
14:15:51|63384.19
14:15:53|63389.91
14:15:53|63390.95
14:15:54|63392.61
14:15:56|63389.19
14:15:56|63395.08
14:15:57|63394.27
14:15:58|63391.76
14:15:59|63393.08
14:16:00|63394.71
14:16:01|63390.9
14:16:03|63387.11
14:16:04|63402.3
14:16:05|63399.38
14:16:05|63403.06
14:16:06|63401.01
14:16:07|63402.63
14:16:09|63407.8
14:16:10|63401.81
14:16:11|63405.03
14:16:12|63404.
14:16:13|63399.95
14:16:13|63403.37
14:16:15|63399.98
14:16:16|63402.72
14:16:16|63399.02
14:16:17|63405.29
14:16:19|63398.3
14:16:20|63405.95
14:16:21|63412.
14:16:22|63408.7
14:16:24|63408.11
14:16:24|63412.2
14:16:25|63406.87
14:16:26|63388.7
14:16:27|63385.
14:16:28|63384.51
14:16:29|63382.42
14:16:31|63378.
14:16:32|63375.
14:16:33|63381.25
14:16:35|63383.07
14:16:36|63368.36
14:16:37|63372.13
14:16:38|63374.77
14:16:38|63380.74
14:16:41|63384.01
14:16:41|63375.14
14:16:42|63379.32
14:16:43|63374.04
14:16:45|63375.48
14:16:45|63376.01
14:16:46|63378.79
14:16:47|63381.28
14:16:49|63379.18
14:16:50|63406.
14:16:51|63409.48
14:16:52|63408.49
14:16:53|63408.22
14:16:54|63409.23
14:16:55|63407.63
14:16:57|63405.57
14:16:58|63414.56
14:16:58|63412.98
14:17:00|63422.51
14:17:01|63427.3
14:17:02|63427.51
14:17:03|63429.2
14:17:05|63428.62
14:17:05|63409.39
14:17:07|63405.76
14:17:08|63401.53
14:17:09|63410.06
14:17:10|63410.
14:17:11|63417.87
14:17:12|63411.44
14:17:13|63409.33
14:17:14|63414.32
14:17:15|63415.18
14:17:16|63419.37
14:17:17|63411.32
14:17:18|63394.18
14:17:19|63394.96
14:17:20|63402.39
14:17:22|63401.94
14:17:22|63401.09
14:17:23|63402.01
14:17:24|63397.46
14:17:25|63395.
14:17:26|63396.14
14:17:27|63397.25
14:17:28|63400.23
14:17:29|63402.07
14:17:31|63401.51
14:17:32|63399.23
14:17:34|63403.68
14:17:35|63412.14
14:17:36|63419.39
14:17:38|63423.13
14:17:39|63431.01
14:17:40|63426.47
14:17:41|63426.32
14:17:42|63440.21
14:17:44|63443.34
14:17:45|63441.99
14:17:45|63441.68
14:17:47|63439.95
14:17:48|63437.61
14:17:48|63443.58
14:17:49|63431.99
14:17:50|63428.83
14:17:52|63418.79
14:17:53|63413.28
14:17:54|63412.27
14:17:55|63413.04
14:17:56|63408.88
14:17:57|63411.54
14:17:58|63413.56
14:18:00|63414.04
14:18:00|63421.99
14:18:01|63411.86
14:18:03|63421.87
14:18:04|63424.45
14:18:06|63421.79
14:18:06|63422.47
14:18:07|63420.97
14:18:08|63428.64
14:18:09|63429.13
14:18:10|63432.13
14:18:11|63432.73
14:18:12|63427.34
14:18:14|63426.77
14:18:15|63423.43
14:18:16|63415.35
14:18:16|63417.78
14:18:17|63407.59
14:18:18|63415.97
14:18:20|63411.93
14:18:20|63412.69
14:18:22|63420.49
14:18:23|63405.
14:18:23|63402.78
14:18:25|63401.79
14:18:25|63402.74
14:18:26|63402.19
14:18:28|63403.31
14:18:29|63404.67
14:18:30|63401.2
14:18:30|63397.07
14:18:31|63392.54
14:18:34|63394.48
14:18:36|63409.69
14:18:37|63409.14
14:18:38|63403.4
14:18:39|63414.76
14:18:40|63410.21
14:18:41|63407.48
14:18:42|63404.81
14:18:44|63405.15
14:18:44|63405.69
14:18:46|63400.57
14:18:46|63408.7
14:18:47|63413.79
14:18:49|63413.14
14:18:50|63406.45
14:18:52|63411.27
14:18:52|63409.56
14:18:53|63408.01
14:18:54|63406.28
14:18:55|63403.51
14:18:57|63403.68
14:18:57|63404.06
14:18:58|63410.96
14:19:00|63414.16
14:19:00|63414.21
14:19:02|63416.21
14:19:03|63414.21
14:19:04|63415.24
14:19:05|63405.65
14:19:06|63407.83
14:19:07|63398.
14:19:08|63395.63
14:19:09|63395.96
14:19:11|63400.71
14:19:13|63410.
14:19:13|63406.95
14:19:14|63403.99
14:19:16|63403.05
14:19:17|63404.21
14:19:18|63388.
14:19:19|63387.12
14:19:20|63386.58
14:19:22|63381.9
14:19:22|63392.01
14:19:23|63398.
14:19:24|63393.12
14:19:25|63393.43
14:19:26|63392.7
14:19:27|63391.54
14:19:28|63392.37
14:19:29|63389.03
14:19:31|63382.
14:19:31|63383.99
14:19:32|63378.84
14:19:34|63383.49
14:19:35|63381.
14:19:37|63379.72
14:19:38|63379.32
14:19:40|63379.
14:19:40|63378.08
14:19:42|63380.64
14:19:43|63378.
14:19:44|63381.63
14:19:44|63379.91
14:19:45|63379.88
14:19:47|63384.9
14:19:47|63380.78
14:19:49|63396.
14:19:50|63392.04
14:19:51|63403.04
14:19:52|63400.53
14:19:53|63394.04
14:19:54|63392.07
14:19:56|63398.35
14:19:57|63400.51
14:19:57|63406.52
14:20:01|63405.96
14:20:02|63410.9
14:20:03|63412.45
14:20:03|63405.94
14:20:04|63402.92
14:20:05|63398.
14:20:06|63411.98
14:20:08|63417.26
14:20:09|63420.84
14:20:10|63412.13
14:20:11|63417.69
14:20:11|63417.42
14:20:14|63411.89
14:20:14|63409.71
14:20:15|63411.41
14:20:16|63407.94
14:20:18|63414.
14:20:19|63416.51
14:20:20|63415.41
14:20:20|63417.01
14:20:22|63422.85
14:20:23|63415.27
14:20:24|63416.3
14:20:25|63410.72
14:20:26|63403.5
14:20:27|63395.58
14:20:29|63395.6
14:20:29|63396.41
14:20:31|63394.56
14:20:31|63401.67
14:20:32|63401.67
14:20:33|63399.98
14:20:34|63394.07
14:20:36|63397.69
14:20:37|63393.82
14:20:38|63387.12
14:20:40|63388.01
14:20:41|63397.83
14:20:42|63397.55
14:20:44|63390.33
14:20:44|63384.
14:20:45|63378.42
14:20:47|63374.
14:20:47|63372.58
14:20:48|63361.87
14:20:49|63353.36
14:20:51|63356.45
14:20:51|63365.82
14:20:53|63365.47
14:20:54|63364.13
14:20:54|63365.59
14:20:56|63365.71
14:20:57|63369.34
14:20:58|63367.48
14:20:59|63371.8
14:21:01|63371.63
14:21:01|63342.64
14:21:03|63347.51
14:21:04|63345.87
14:21:05|63337.31
14:21:07|63320.28
14:21:08|63324.19
14:21:09|63324.09
14:21:10|63320.03
14:21:11|63327.17
14:21:12|63319.67
14:21:13|63299.7
14:21:14|63286.68
14:21:16|63288.
14:21:16|63302.35
14:21:17|63296.51
14:21:18|63299.67
14:21:20|63310.77
14:21:20|63296.
14:21:21|63300.71
14:21:23|63290.49
14:21:23|63279.1
14:21:24|63271.49
14:21:25|63268.11
14:21:26|63261.
14:21:27|63274.
14:21:29|63276.91
14:21:30|63276.07
14:21:30|63278.56
14:21:31|63277.83
14:21:32|63285.43
14:21:34|63280.3
14:21:34|63277.28
14:21:35|63280.05
14:21:37|63277.02
14:21:39|63279.54
14:21:40|63277.8
14:21:41|63290.9
14:21:43|63291.73
14:21:43|63280.7
14:21:45|63290.64
14:21:45|63298.
14:21:46|63301.21
14:21:47|63299.88
14:21:49|63294.38
14:21:50|63283.46
14:21:51|63290.28
14:21:53|63298.
14:21:53|63298.13
14:21:54|63296.76
14:21:56|63294.01
14:21:56|63299.23
14:21:57|63296.14
14:21:59|63298.69
14:22:00|63300.53
14:22:01|63288.14
14:22:03|63289.39
14:22:04|63281.6
14:22:04|63283.63
14:22:05|63310.52
14:22:07|63321.42
14:22:07|63318.43
14:22:08|63314.01
14:22:09|63310.32
14:22:10|63318.89
14:22:11|63314.03
14:22:13|63305.24
14:22:13|63305.99
14:22:15|63300.
14:22:15|63295.73
14:22:16|63304.32
14:22:18|63293.11
14:22:18|63293.92
14:22:20|63281.53
14:22:20|63277.
14:22:22|63275.11
14:22:23|63275.64
14:22:23|63266.
14:22:24|63255.07
14:22:26|63252.37
14:22:27|63266.02
14:22:28|63267.69
14:22:29|63269.21
14:22:30|63263.93
14:22:31|63265.62
14:22:32|63264.23
14:22:33|63265.18
14:22:34|63267.
14:22:35|63269.56
14:22:36|63263.73
14:22:37|63274.67
14:22:38|63280.76
14:22:40|63276.19
14:22:40|63280.43
14:22:41|63284.89
14:22:42|63287.25
14:22:44|63282.95
14:22:44|63297.87
14:22:45|63300.72
14:22:46|63297.07
14:22:48|63296.38
14:22:49|63296.91
14:22:49|63296.09
14:22:51|63297.11
14:22:51|63300.02
14:22:52|63303.61
14:22:54|63307.59
14:22:54|63303.6
14:22:56|63304.19
14:22:57|63300.8
14:22:59|63298.21
14:22:59|63302.62
14:23:00|63294.
14:23:01|63287.95
14:23:02|63297.94
14:23:04|63299.74
14:23:05|63297.53
14:23:06|63301.58
14:23:07|63302.36
14:23:08|63314.54
14:23:09|63315.37
14:23:10|63309.32
14:23:11|63311.98
14:23:12|63313.39
14:23:14|63310.28
14:23:14|63301.68
14:23:16|63303.
14:23:17|63300.84
14:23:18|63296.28
14:23:19|63302.09
14:23:20|63305.13
14:23:20|63305.51
14:23:22|63308.94
14:23:23|63307.87
14:23:24|63305.94
14:23:25|63306.
14:23:26|63306.21
14:23:27|63300.78
14:23:28|63302.64
14:23:30|63303.16
14:23:31|63304.86
14:23:31|63304.86
14:23:33|63305.42
14:23:34|63295.91
14:23:34|63295.76
14:23:35|63297.
14:23:36|63297.79
14:23:39|63295.44
14:23:41|63298.68
14:23:42|63308.33
14:23:42|63300.01
14:23:44|63303.97
14:23:46|63302.68
14:23:47|63305.09
14:23:47|63306.96
14:23:49|63309.92
14:23:50|63302.9
14:23:51|63300.69
14:23:52|63302.15
14:23:53|63298.71
14:23:53|63301.75
14:23:56|63300.94
14:23:57|63299.31
14:23:58|63299.81
14:23:59|63299.62
14:24:00|63288.44
14:24:01|63289.26
14:24:03|63305.36
14:24:03|63308.71
14:24:05|63306.54
14:24:06|63312.21
14:24:06|63302.18
14:24:08|63310.67
14:24:08|63308.11
14:24:09|63300.
14:24:11|63302.99
14:24:11|63311.8
14:24:13|63322.01
14:24:14|63322.62
14:24:15|63325.57
14:24:16|63322.87
14:24:18|63321.61
14:24:18|63321.48
14:24:19|63325.56
14:24:21|63315.
14:24:21|63312.73
14:24:22|63303.1
14:24:24|63309.08
14:24:24|63308.65
14:24:25|63308.57
14:24:26|63301.43
14:24:27|63298.29
14:24:28|63305.45
14:24:30|63304.68
14:24:30|63308.09
14:24:31|63303.71
14:24:32|63304.72
14:24:34|63294.62
14:24:34|63290.49
14:24:35|63294.88
14:24:36|63282.
14:24:37|63286.31
14:24:39|63286.96
14:24:41|63283.64
14:24:41|63283.87
14:24:43|63283.42
14:24:44|63284.34
14:24:46|63288.76
14:24:46|63283.78
14:24:47|63283.27
14:24:48|63287.47
14:24:50|63289.42
14:24:51|63287.88
14:24:52|63297.66
14:24:52|63294.01
14:24:54|63293.16
14:24:54|63284.34
14:24:56|63295.63
14:24:57|63298.16
14:24:58|63298.16
14:24:58|63293.98
14:25:00|63287.65
14:25:01|63281.6
14:25:01|63281.99
14:25:03|63286.75
14:25:04|63276.79
14:25:05|63274.45
14:25:06|63281.99
14:25:07|63278.48
14:25:08|63280.99
14:25:09|63280.56
14:25:10|63279.14
14:25:11|63291.64
14:25:12|63292.71
14:25:13|63290.
14:25:14|63290.98
14:25:15|63292.72
14:25:16|63295.63
14:25:17|63295.12
14:25:18|63299.03
14:25:20|63314.4
14:25:21|63317.83
14:25:22|63314.82
14:25:22|63310.32
14:25:24|63314.08
14:25:25|63308.15
14:25:25|63298.89
14:25:26|63292.74
14:25:28|63290.46
14:25:28|63303.8
14:25:30|63308.09
14:25:30|63313.26
14:25:31|63306.05
14:25:32|63308.03
14:25:34|63320.32
14:25:35|63317.6
14:25:36|63317.68
14:25:37|63314.62
14:25:38|63314.33
14:25:39|63316.2
14:25:40|63316.05
14:25:42|63323.39
14:25:44|63323.2
14:25:46|63314.39
14:25:47|63309.68
14:25:49|63309.91
14:25:50|63311.9
14:25:51|63310.47
14:25:52|63319.99
14:25:53|63324.13
14:25:54|63315.37
14:25:56|63319.53
14:25:56|63317.64
14:25:58|63326.44
14:25:58|63322.35
14:25:59|63331.03
14:26:01|63329.38
14:26:02|63327.37
14:26:03|63329.69
14:26:04|63333.96
14:26:04|63336.06
14:26:06|63357.22
14:26:07|63361.83
14:26:08|63351.66
14:26:09|63351.43
14:26:10|63347.25
14:26:11|63360.
14:26:12|63352.47
14:26:13|63346.83
14:26:14|63345.79
14:26:15|63350.58
14:26:16|63345.87
14:26:17|63347.94
14:26:18|63346.79
14:26:20|63339.92
14:26:21|63339.73
14:26:22|63344.99
14:26:23|63340.
14:26:24|63325.67
14:26:25|63338.64
14:26:26|63337.8
14:26:27|63332.49
14:26:28|63325.68
14:26:29|63321.99
14:26:30|63323.21
14:26:31|63322.38
14:26:32|63314.65
14:26:33|63319.06
14:26:34|63319.48
14:26:36|63320.79
14:26:36|63320.79
14:26:37|63322.67
14:26:38|63321.35
14:26:39|63323.34
14:26:40|63317.32
14:26:42|63325.46
14:26:43|63328.31
14:26:45|63328.68
14:26:46|63325.49
14:26:46|63326.57
14:26:48|63329.35
14:26:48|63327.24
14:26:50|63328.04
14:26:51|63328.33
14:26:52|63317.78
14:26:54|63317.54
14:26:55|63325.62
14:26:56|63326.07
14:26:58|63324.98
14:26:59|63324.98
14:26:59|63321.22
14:27:01|63323.79
14:27:02|63321.34
14:27:03|63319.1
14:27:04|63311.5
14:27:05|63311.36
14:27:06|63305.58
14:27:06|63298.62
14:27:08|63309.23
14:27:09|63316.63
14:27:09|63317.43
14:27:11|63313.54
14:27:12|63316.77
14:27:13|63316.71
14:27:14|63320.05
14:27:15|63316.29
14:27:16|63309.5
14:27:16|63306.75
14:27:17|63300.
14:27:19|63304.48
14:27:19|63312.54
14:27:21|63312.17
14:27:22|63312.
14:27:23|63311.54
14:27:24|63314.06
14:27:25|63317.37
14:27:27|63315.72
14:27:27|63303.68
14:27:29|63313.02
14:27:30|63313.43
14:27:30|63311.32
14:27:31|63312.34
14:27:32|63310.8
14:27:34|63310.72
14:27:35|63311.73
14:27:36|63308.31
14:27:37|63308.79
14:27:38|63312.9
14:27:39|63308.19
14:27:39|63307.93
14:27:41|63307.77
14:27:43|63309.91
14:27:44|63310.28
14:27:45|63307.41
14:27:46|63308.24
14:27:47|63311.99
14:27:48|63315.86
14:27:50|63312.16
14:27:51|63307.83
14:27:52|63308.64
14:27:53|63309.38
14:27:54|63314.74
14:27:56|63315.13
14:27:56|63318.47
14:27:57|63317.82
14:27:58|63318.02
14:27:59|63316.11
14:28:00|63316.64
14:28:01|63315.95
14:28:02|63316.46
14:28:03|63311.36
14:28:04|63311.76
14:28:05|63306.26
14:28:07|63304.93
14:28:07|63311.24
14:28:08|63315.55
14:28:10|63304.22
14:28:11|63304.42
14:28:11|63307.38
14:28:13|63295.12
14:28:13|63290.66
14:28:15|63289.15
14:28:15|63282.
14:28:17|63276.66
14:28:18|63275.53
14:28:19|63285.98
14:28:20|63287.79
14:28:21|63284.73
14:28:23|63287.44
14:28:23|63285.22
14:28:24|63286.92
14:28:26|63296.31
14:28:26|63290.49
14:28:27|63292.07
14:28:28|63296.62
14:28:30|63295.37
14:28:30|63292.92
14:28:31|63294.34
14:28:33|63292.55
14:28:34|63293.33
14:28:35|63291.62
14:28:35|63289.16
14:28:36|63289.29
14:28:37|63291.38
14:28:38|63296.22
14:28:40|63293.87
14:28:40|63293.87
14:28:41|63296.15
14:28:44|63296.03
14:28:45|63296.79
14:28:46|63322.
14:28:46|63318.71
14:28:48|63319.
14:28:49|63309.26
14:28:51|63302.57
14:28:52|63299.97
14:28:53|63300.63
14:28:53|63300.62
14:28:55|63303.88
14:28:56|63300.
14:28:56|63298.83
14:28:58|63307.53
14:28:59|63307.92
14:29:00|63309.04
14:29:02|63304.68
14:29:02|63308.29
14:29:03|63310.57
14:29:04|63309.32
14:29:05|63304.94
14:29:06|63304.77
14:29:07|63301.78
14:29:08|63302.91
14:29:10|63304.49
14:29:11|63306.91
14:29:12|63312.05
14:29:13|63317.41
14:29:14|63319.83
14:29:14|63317.04
14:29:15|63307.18
14:29:17|63306.29
14:29:17|63303.61
14:29:19|63300.06
14:29:19|63298.62
14:29:21|63301.34
14:29:22|63303.23
14:29:23|63307.63
14:29:24|63294.32
14:29:25|63297.69
14:29:26|63297.99
14:29:27|63298.08
14:29:28|63305.35
14:29:30|63311.29
14:29:30|63308.36
14:29:32|63307.03
14:29:33|63308.36
14:29:33|63306.74
14:29:35|63311.66
14:29:36|63314.22
14:29:36|63305.23
14:29:38|63291.12
14:29:39|63292.36
14:29:40|63294.62
14:29:42|63288.97
14:29:43|63286.
14:29:44|63283.85
14:29:45|63283.02
14:29:45|63281.88
14:29:47|63281.21
14:29:48|63281.16
14:29:49|63287.38
14:29:50|63286.73
14:29:51|63287.05
14:29:53|63283.84
14:29:53|63284.71
14:29:56|63287.12
14:29:57|63288.15
14:29:58|63286.2
14:29:59|63285.99
14:30:00|63283.9
14:30:01|63261.85
14:30:02|63256.26
14:30:03|63252.38
14:30:04|63270.22
14:30:05|63273.07
14:30:06|63291.81
14:30:07|63283.21
14:30:08|63290.78
14:30:09|63293.3
14:30:10|63288.21
14:30:11|63297.99
14:30:13|63286.51
14:30:13|63281.14
14:30:14|63293.14
14:30:15|63293.03
14:30:16|63300.19
14:30:17|63303.14
14:30:18|63306.4
14:30:19|63307.13
14:30:20|63317.38
14:30:21|63327.22
14:30:22|63330.12
14:30:23|63335.8
14:30:24|63326.17
14:30:25|63327.65
14:30:26|63327.39
14:30:27|63328.46
14:30:28|63327.52
14:30:29|63334.3
14:30:30|63331.59
14:30:31|63337.98
14:30:32|63331.95
14:30:33|63330.92
14:30:35|63334.39
14:30:36|63329.56
14:30:37|63324.39
14:30:38|63325.72
14:30:38|63326.01
14:30:40|63327.05
14:30:41|63329.63
14:30:42|63330.97
14:30:43|63330.46
14:30:44|63325.13
14:30:46|63317.98
14:30:47|63317.49
14:30:48|63318.63
14:30:49|63318.
14:30:51|63312.55
14:30:51|63316.62
14:30:53|63315.94
14:30:54|63317.24
14:30:55|63319.99
14:30:56|63321.88
14:30:57|63327.88
14:30:59|63324.37
14:31:00|63325.94
14:31:01|63338.44
14:31:02|63335.56
14:31:04|63335.49
14:31:05|63335.22
14:31:06|63332.24
14:31:07|63336.39
14:31:08|63343.8
14:31:09|63339.87
14:31:10|63339.27
14:31:11|63343.64
14:31:13|63331.25
14:31:14|63314.
14:31:15|63303.87
14:31:16|63300.
14:31:17|63297.99
14:31:18|63301.94
14:31:19|63295.05
14:31:20|63296.64
14:31:21|63292.99
14:31:22|63295.85
14:31:24|63296.14
14:31:25|63294.01
14:31:25|63297.87
14:31:26|63294.8
14:31:28|63294.86
14:31:30|63293.82
14:31:31|63300.47
14:31:31|63301.07
14:31:32|63304.48
14:31:34|63308.7
14:31:35|63300.16
14:31:35|63301.94
14:31:37|63305.65
14:31:38|63301.11
14:31:39|63300.75
14:31:39|63295.85
14:31:40|63300.91
14:31:42|63296.89
14:31:43|63302.82
14:31:44|63304.07
14:31:45|63309.21
14:31:46|63323.37
14:31:48|63326.19
14:31:49|63314.33
14:31:49|63319.9
14:31:51|63323.4
14:31:52|63322.
14:31:53|63319.1
14:31:54|63317.19
14:31:55|63317.18
14:31:57|63317.24
14:31:57|63314.67
14:31:58|63304.37
14:31:59|63309.14
14:32:00|63313.89
14:32:01|63306.15
14:32:02|63307.19
14:32:04|63309.04
14:32:04|63309.99
14:32:05|63308.13
14:32:07|63306.82
14:32:08|63303.8
14:32:08|63302.64
14:32:09|63297.76
14:32:11|63299.08
14:32:11|63300.91
14:32:12|63300.08
14:32:14|63306.
14:32:15|63312.54
14:32:16|63311.43
14:32:17|63313.04
14:32:18|63319.8
14:32:19|63312.01
14:32:20|63314.59
14:32:21|63309.71
14:32:22|63322.43
14:32:23|63322.5
14:32:24|63322.01
14:32:25|63321.41
14:32:26|63313.93
14:32:27|63309.88
14:32:28|63306.01
14:32:29|63317.66
14:32:30|63316.64
14:32:31|63340.24
14:32:32|63342.58
14:32:33|63335.
14:32:34|63337.17
14:32:35|63346.84
14:32:36|63346.6
14:32:38|63351.28
14:32:39|63356.77
14:32:39|63360.55
14:32:40|63363.91
14:32:41|63360.32
14:32:42|63348.72
14:32:43|63349.13
14:32:45|63351.82
14:32:46|63348.48
14:32:47|63343.17
14:32:49|63331.75
14:32:49|63330.41
14:32:52|63340.73
14:32:52|63340.52
14:32:54|63339.86
14:32:55|63339.86
14:32:56|63343.86
14:32:58|63337.17
14:32:58|63336.52
14:33:00|63342.35
14:33:01|63346.96
14:33:01|63341.73
14:33:02|63339.06
14:33:04|63338.06
14:33:04|63337.87
14:33:05|63332.51
14:33:06|63330.27
14:33:07|63335.14
14:33:09|63336.2
14:33:09|63337.41
14:33:10|63334.64
14:33:12|63333.25
14:33:12|63319.62
14:33:13|63314.9
14:33:14|63307.95
14:33:16|63308.8
14:33:17|63315.29
14:33:17|63310.92
14:33:19|63314.86
14:33:20|63316.14
14:33:21|63314.48
14:33:22|63312.17
14:33:23|63309.69
14:33:24|63308.15
14:33:25|63303.75
14:33:26|63292.97
14:33:27|63292.44
14:33:28|63290.75
14:33:29|63287.85
14:33:31|63283.06
14:33:32|63284.32
14:33:32|63282.84
14:33:34|63271.72
14:33:34|63269.88
14:33:35|63266.57
14:33:37|63259.29
14:33:38|63260.14
14:33:38|63247.26
14:33:40|63229.87
14:33:41|63240.
14:33:42|63232.88
14:33:43|63241.44
14:33:44|63242.01
14:33:45|63236.1
14:33:46|63244.58
14:33:47|63231.51
14:33:48|63230.41
14:33:49|63234.57
14:33:50|63237.5
14:33:52|63237.
14:33:53|63238.25
14:33:53|63235.94
14:33:54|63235.3
14:33:57|63234.94
14:33:57|63238.94
14:33:59|63237.55
14:34:00|63241.73
14:34:00|63238.31
14:34:01|63221.98
14:34:03|63207.
14:34:04|63206.02
14:34:04|63197.8
14:34:06|63210.
14:34:07|63209.96
14:34:08|63204.
14:34:09|63204.
14:34:10|63203.85
14:34:11|63202.25
14:34:12|63192.93
14:34:13|63188.34
14:34:14|63183.1
14:34:15|63188.45
14:34:16|63170.
14:34:17|63171.79
14:34:18|63161.77
14:34:19|63170.18
14:34:20|63176.54
14:34:21|63172.37
14:34:22|63164.17
14:34:23|63170.76
14:34:24|63180.
14:34:25|63167.81
14:34:26|63162.37
14:34:27|63171.82
14:34:28|63174.13
14:34:29|63171.2
14:34:30|63171.22
14:34:31|63173.27
14:34:32|63177.21
14:34:33|63188.
14:34:34|63186.14
14:34:35|63167.95
14:34:36|63158.91
14:34:37|63150.
14:34:38|63155.
14:34:39|63158.41
14:34:40|63167.9
14:34:41|63148.19
14:34:43|63146.01
14:34:43|63151.73
14:34:44|63151.73
14:34:45|63093.99
14:34:46|63104.87
14:34:47|63104.07
14:34:49|63104.24
14:34:50|63102.82
14:34:51|63103.85
14:34:52|63106.07
14:34:54|63115.63
14:34:55|63128.21
14:34:57|63136.49
14:34:58|63134.81
14:35:00|63135.95
14:35:00|63135.03
14:35:01|63136.7
14:35:03|63129.87
14:35:04|63141.89
14:35:05|63168.
14:35:06|63171.98
14:35:07|63177.51
14:35:08|63177.95
14:35:09|63182.67
14:35:10|63178.04
14:35:11|63173.91
14:35:12|63178.86
14:35:13|63177.02
14:35:14|63180.44
14:35:15|63190.
14:35:16|63186.88
14:35:17|63191.48
14:35:18|63196.35
14:35:19|63202.57
14:35:20|63206.88
14:35:21|63198.72
14:35:22|63205.31
14:35:24|63210.09
14:35:24|63185.02
14:35:27|63198.68
14:35:27|63196.76
14:35:28|63196.66
14:35:30|63202.18
14:35:30|63219.26
14:35:31|63216.94
14:35:32|63214.65
14:35:33|63214.38
14:35:35|63218.
14:35:35|63179.62
14:35:37|63177.47
14:35:38|63170.55
14:35:38|63181.15
14:35:39|63197.7
14:35:40|63193.97
14:35:41|63198.87
14:35:42|63213.24
14:35:43|63216.7
14:35:44|63215.76
14:35:45|63210.31
14:35:47|63198.
14:35:47|63195.01
14:35:48|63203.57
14:35:51|63203.73
14:35:52|63208.
14:35:54|63207.99
14:35:56|63199.04
14:35:56|63190.84
14:35:58|63185.48
14:35:59|63187.64
14:35:59|63191.75
14:36:00|63191.75
14:36:01|63180.
14:36:03|63179.7
14:36:04|63184.07
14:36:05|63189.8
14:36:06|63187.81
14:36:07|63184.04
14:36:09|63180.69
14:36:09|63186.28
14:36:11|63181.72
14:36:11|63189.98
14:36:13|63191.35
14:36:14|63201.79
14:36:15|63195.99
14:36:15|63196.01
14:36:16|63194.92
14:36:18|63200.6
14:36:19|63191.99
14:36:20|63183.99
14:36:22|63188.78
14:36:22|63194.09
14:36:23|63195.82
14:36:24|63199.69
14:36:25|63200.88
14:36:26|63205.29
14:36:27|63203.7
14:36:28|63205.29
14:36:29|63191.99
14:36:30|63190.28
14:36:31|63186.94
14:36:32|63196.56
14:36:33|63188.86
14:36:34|63188.14
14:36:35|63202.32
14:36:37|63209.57
14:36:39|63209.35
14:36:39|63203.56
14:36:40|63232.01
14:36:42|63232.41
14:36:42|63247.07
14:36:44|63252.
14:36:45|63253.04
14:36:46|63256.18
14:36:47|63260.64
14:36:48|63264.
14:36:49|63260.06
14:36:50|63263.58
14:36:51|63252.32
14:36:52|63246.39
14:36:52|63250.35
14:36:54|63249.46
14:36:55|63246.6
14:36:56|63249.99
14:36:58|63255.71
14:36:59|63254.78
14:37:00|63255.9
14:37:01|63255.13
14:37:02|63255.98
14:37:03|63265.61
14:37:05|63255.93
14:37:06|63248.93
14:37:06|63238.42
14:37:08|63246.52
14:37:10|63244.43
14:37:11|63244.3
14:37:12|63247.64
14:37:13|63249.05
14:37:14|63252.06
14:37:15|63265.99
14:37:16|63275.99
14:37:17|63267.23
14:37:18|63268.49
14:37:20|63264.45
14:37:20|63270.9
14:37:21|63282.43
14:37:22|63283.94
14:37:23|63287.37
14:37:25|63283.56
14:37:25|63281.42
14:37:26|63275.87
14:37:28|63283.26
14:37:29|63277.39
14:37:29|63277.71
14:37:31|63275.5
14:37:32|63283.99
14:37:32|63289.9
14:37:34|63278.44
14:37:35|63279.34
14:37:35|63278.76
14:37:36|63285.28
14:37:38|63284.95
14:37:39|63298.48
14:37:39|63294.12
14:37:41|63286.28
14:37:42|63282.45
14:37:42|63284.27
14:37:43|63284.76
14:37:45|63284.06
14:37:46|63288.05
14:37:47|63283.22
14:37:48|63281.67
14:37:49|63281.37
14:37:50|63277.71
14:37:51|63279.1
14:37:53|63274.08
14:37:54|63283.98
14:37:54|63274.28
14:37:56|63276.58
14:37:57|63277.09
14:37:59|63273.23
14:38:00|63277.16
14:38:01|63276.88
14:38:02|63275.1
14:38:03|63273.56
14:38:04|63276.06
14:38:05|63277.22
14:38:06|63271.42
14:38:07|63276.55
14:38:08|63274.
14:38:09|63264.01
14:38:10|63264.39
14:38:11|63271.21
14:38:12|63264.
14:38:13|63260.05
14:38:14|63257.84
14:38:15|63255.28
14:38:16|63254.08
14:38:17|63250.86
14:38:18|63258.49
14:38:19|63265.1
14:38:20|63266.88
14:38:21|63267.28
14:38:23|63270.14
14:38:23|63269.51
14:38:24|63265.11
14:38:26|63266.98
14:38:26|63265.69
14:38:28|63264.84
14:38:29|63268.9
14:38:29|63267.62
14:38:31|63264.59
14:38:32|63263.01
14:38:33|63262.96
14:38:34|63249.1
14:38:34|63248.88
14:38:36|63255.73
14:38:37|63258.69
14:38:38|63267.44
14:38:39|63260.
14:38:40|63258.91
14:38:40|63261.69
14:38:42|63257.57
14:38:43|63261.69
14:38:44|63262.
14:38:45|63264.72
14:38:46|63264.07
14:38:47|63264.99
14:38:49|63270.
14:38:49|63271.45
14:38:50|63277.66
14:38:51|63278.18
14:38:54|63272.05
14:38:54|63269.67
14:38:56|63269.67
14:38:57|63270.93
14:38:59|63274.17
14:39:00|63277.8
14:39:01|63267.99
14:39:03|63271.72
14:39:03|63266.09
14:39:05|63250.68
14:39:06|63250.91
14:39:07|63259.93
14:39:08|63259.51
14:39:09|63264.78
14:39:10|63266.11
14:39:11|63263.38
14:39:12|63258.3
14:39:13|63259.79
14:39:14|63257.79
14:39:15|63247.06
14:39:17|63243.98
14:39:17|63247.91
14:39:18|63250.01
14:39:19|63263.72
14:39:21|63253.63
14:39:21|63254.47
14:39:23|63251.48
14:39:23|63247.16
14:39:24|63248.97
14:39:25|63251.33
14:39:26|63253.27
14:39:27|63251.73
14:39:29|63250.51
14:39:29|63244.17
14:39:31|63245.09
14:39:32|63248.44
14:39:33|63247.16
14:39:34|63249.4
14:39:34|63249.11
14:39:36|63250.83
14:39:37|63248.63
14:39:38|63246.73
14:39:39|63257.49
14:39:40|63245.53
14:39:40|63250.05
14:39:42|63248.92
14:39:43|63248.81
14:39:44|63247.91
14:39:44|63245.44
14:39:46|63237.96
14:39:46|63239.09
14:39:48|63235.04
14:39:49|63230.13
14:39:50|63228.21
14:39:50|63231.82
14:39:52|63232.7
14:39:53|63232.7
14:39:54|63232.2
14:39:55|63233.06
14:39:56|63237.23
14:39:58|63243.66
14:39:59|63243.54
14:40:00|63238.78
14:40:00|63248.8
14:40:02|63239.62
14:40:03|63239.09
14:40:04|63236.
14:40:05|63234.57
14:40:06|63233.
14:40:07|63244.39
14:40:08|63243.76
14:40:09|63245.16
14:40:10|63252.
14:40:11|63246.56
14:40:13|63238.
14:40:13|63239.59
14:40:14|63240.88
14:40:15|63240.7
14:40:16|63244.01
14:40:17|63247.76
14:40:19|63249.81
14:40:20|63254.78
14:40:21|63256.
14:40:21|63256.37
14:40:23|63255.72
14:40:24|63258.58
14:40:25|63259.88
14:40:26|63253.43
14:40:27|63253.3
14:40:28|63254.58
14:40:29|63255.11
14:40:30|63261.42
14:40:31|63263.14
14:40:32|63277.82
14:40:34|63273.67
14:40:34|63270.34
14:40:35|63266.68
14:40:36|63270.17
14:40:38|63266.96
14:40:39|63262.9
14:40:40|63267.17
14:40:41|63267.04
14:40:41|63264.84
14:40:44|63268.72
14:40:44|63268.55
14:40:46|63266.01
14:40:46|63263.2
14:40:47|63263.32
14:40:49|63263.19
14:40:49|63265.48
14:40:50|63256.69
14:40:52|63254.5
14:40:52|63253.58
14:40:53|63254.05
14:40:54|63256.84
14:40:57|63259.63
14:40:57|63256.31
14:40:59|63256.31
14:40:59|63254.69
14:41:02|63254.61
14:41:03|63258.8
14:41:03|63258.84
14:41:05|63256.3
14:41:06|63261.7
14:41:06|63268.9
14:41:08|63269.99
14:41:09|63294.59
14:41:10|63290.99
14:41:10|63296.33
14:41:12|63311.88
14:41:13|63320.
14:41:14|63327.45
14:41:15|63329.96
14:41:16|63341.29
14:41:17|63346.
14:41:18|63351.
14:41:20|63349.6
14:41:21|63355.84
14:41:21|63358.41
14:41:23|63362.
14:41:24|63366.4
14:41:24|63371.96
14:41:26|63372.94
14:41:26|63378.66
14:41:27|63380.
14:41:29|63364.
14:41:30|63368.17
14:41:32|63363.04
14:41:32|63361.47
14:41:33|63371.04
14:41:34|63388.41
14:41:35|63396.95
14:41:36|63402.67
14:41:38|63395.47
14:41:39|63398.02
14:41:40|63396.82
14:41:40|63394.13
14:41:42|63396.95
14:41:42|63397.39
14:41:44|63397.01
14:41:44|63391.31
14:41:46|63393.18
14:41:47|63392.16
14:41:47|63392.87
14:41:49|63391.32
14:41:50|63387.7
14:41:51|63389.7
14:41:52|63381.98
14:41:53|63381.99
14:41:54|63384.48
14:41:54|63384.48
14:41:57|63434.16
14:41:57|63438.49
14:41:59|63446.77
14:42:00|63438.03
14:42:03|63446.8
14:42:04|63462.
14:42:05|63446.62
14:42:06|63440.43
14:42:07|63430.95
14:42:08|63431.65
14:42:08|63431.28
14:42:11|63428.15
14:42:11|63428.18
14:42:13|63421.95
14:42:13|63422.12
14:42:14|63422.9
14:42:15|63426.79
14:42:17|63432.22
14:42:18|63427.99
14:42:18|63431.52
14:42:20|63432.71
14:42:21|63432.71
14:42:22|63427.85
14:42:23|63427.51
14:42:24|63421.7
14:42:26|63422.97
14:42:26|63426.97
14:42:28|63426.43
14:42:28|63422.26
14:42:30|63422.57
14:42:30|63419.9
14:42:32|63392.
14:42:32|63399.63
14:42:33|63400.53
14:42:34|63398.21
14:42:35|63398.51
14:42:37|63409.79
14:42:37|63414.12
14:42:38|63419.3
14:42:40|63427.64
14:42:41|63426.17
14:42:42|63414.83
14:42:42|63408.02
14:42:43|63408.01
14:42:45|63402.49
14:42:46|63409.53
14:42:47|63409.55
14:42:48|63407.22
14:42:49|63402.52
14:42:50|63403.38
14:42:51|63405.74
14:42:52|63410.94
14:42:53|63406.13
14:42:54|63414.99
14:42:55|63414.84
14:42:56|63416.69
14:42:58|63415.38
14:42:58|63417.97
14:43:00|63415.98
14:43:01|63427.25
14:43:02|63427.31
14:43:03|63427.11
14:43:05|63427.79
14:43:06|63427.56
14:43:06|63429.13
14:43:08|63447.
14:43:09|63454.95
14:43:10|63454.51
14:43:11|63461.99
14:43:12|63471.26
14:43:13|63475.5
14:43:14|63478.02
14:43:15|63487.61
14:43:16|63501.51
14:43:17|63508.48
14:43:19|63505.99
14:43:19|63491.45
14:43:20|63491.31
14:43:21|63485.73
14:43:22|63468.7
14:43:24|63460.
14:43:24|63462.49
14:43:25|63463.47
14:43:26|63463.97
14:43:28|63462.27
14:43:28|63464.64
14:43:30|63455.
14:43:31|63447.72
14:43:31|63444.17
14:43:33|63445.48
14:43:34|63444.
14:43:35|63443.01
14:43:36|63439.75
14:43:37|63442.24
14:43:38|63444.12
14:43:39|63438.81
14:43:40|63436.76
14:43:41|63444.77
14:43:42|63445.32
14:43:43|63446.94
14:43:44|63443.06
14:43:45|63440.19
14:43:46|63441.33
14:43:47|63449.39
14:43:48|63448.72
14:43:49|63444.92
14:43:50|63445.68
14:43:51|63444.5
14:43:52|63438.88
14:43:53|63433.05
14:43:54|63428.37
14:43:56|63429.3
14:43:56|63427.73
14:43:58|63430.11
14:43:59|63432.34
14:44:01|63433.57
14:44:01|63434.38
14:44:03|63440.16
14:44:03|63434.81
14:44:05|63425.13
14:44:06|63422.81
14:44:07|63427.28
14:44:08|63436.75
14:44:10|63433.39
14:44:10|63434.08
14:44:11|63429.08
14:44:12|63426.39
14:44:13|63424.52
14:44:14|63424.66
14:44:15|63423.17
14:44:17|63424.54
14:44:17|63422.93
14:44:18|63423.36
14:44:20|63426.75
14:44:20|63429.86
14:44:22|63429.83
14:44:23|63433.36
14:44:24|63429.73
14:44:25|63426.49
14:44:26|63427.51
14:44:27|63432.99
14:44:28|63432.
14:44:29|63431.87
14:44:30|63434.87
14:44:31|63452.27
14:44:32|63444.35
14:44:33|63445.03
14:44:34|63442.39
14:44:35|63447.88
14:44:36|63452.98
14:44:38|63453.83
14:44:38|63451.86
14:44:40|63475.31
14:44:41|63473.14
14:44:42|63475.69
14:44:43|63482.46
14:44:44|63495.5
14:44:44|63495.94
14:44:45|63494.81
14:44:46|63489.52
14:44:48|63486.15
14:44:48|63490.22
14:44:50|63492.86
14:44:50|63483.99
14:44:52|63476.86
14:44:53|63468.24
14:44:54|63461.03
14:44:55|63473.8
14:44:56|63470.
14:44:57|63464.12
14:44:58|63462.49
14:44:59|63462.87
14:45:00|63468.33
14:45:01|63470.14
14:45:03|63490.39
14:45:04|63474.78
14:45:06|63470.8
14:45:06|63468.03
14:45:07|63468.54
14:45:08|63462.34
14:45:10|63471.61
14:45:11|63462.91
14:45:11|63461.5
14:45:13|63458.92
14:45:14|63463.33
14:45:15|63460.34
14:45:16|63460.83
14:45:17|63464.85
14:45:18|63461.43
14:45:19|63446.71
14:45:20|63456.95
14:45:22|63453.69
14:45:23|63452.18
14:45:24|63451.95
14:45:25|63445.32
14:45:26|63440.
14:45:27|63438.86
14:45:28|63438.34
14:45:29|63426.24
14:45:30|63420.95
14:45:31|63421.99
14:45:33|63422.11
14:45:34|63425.85
14:45:34|63443.29
14:45:36|63432.34
14:45:37|63446.87
14:45:38|63446.71
14:45:39|63440.76
14:45:39|63441.07
14:45:41|63433.12
14:45:42|63451.28
14:45:42|63451.61
14:45:44|63456.9
14:45:45|63452.78
14:45:45|63452.48
14:45:47|63446.66
14:45:48|63446.93
14:45:48|63445.14
14:45:49|63443.48
14:45:51|63454.33
14:45:52|63452.09
14:45:52|63452.27
14:45:54|63448.36
14:45:55|63448.41
14:45:56|63449.08
14:45:57|63449.36
14:45:58|63448.82
14:45:59|63448.88
14:46:01|63452.09
14:46:03|63452.02
14:46:04|63451.59
14:46:05|63447.31
14:46:05|63443.87
14:46:06|63438.07
14:46:08|63436.94
14:46:09|63433.88
14:46:10|63427.
14:46:12|63425.03
14:46:12|63421.26
14:46:14|63421.55
14:46:16|63434.29
14:46:17|63435.15
14:46:17|63437.25
14:46:18|63440.13
14:46:19|63459.17
14:46:21|63455.41
14:46:21|63453.65
14:46:22|63444.12
14:46:23|63445.24
14:46:25|63449.98
14:46:26|63443.23
14:46:27|63448.05
14:46:28|63447.97
14:46:29|63454.39
14:46:30|63455.41
14:46:31|63461.16
14:46:32|63455.71
14:46:33|63462.19
14:46:33|63456.3
14:46:35|63459.17
14:46:36|63458.42
14:46:36|63461.07
14:46:37|63457.27
14:46:38|63455.19
14:46:40|63453.23
14:46:41|63458.27
14:46:42|63455.45
14:46:43|63452.93
14:46:44|63450.8
14:46:45|63448.57
14:46:46|63452.93
14:46:47|63455.05
14:46:48|63458.64
14:46:49|63457.99
14:46:50|63455.11
14:46:51|63455.04
14:46:52|63458.61
14:46:53|63457.08
14:46:55|63455.91
14:46:55|63462.73
14:46:57|63460.6
14:46:57|63462.51
14:46:58|63460.82
14:46:59|63459.82
14:47:01|63458.
14:47:01|63457.86
14:47:03|63474.97
14:47:04|63500.93
14:47:05|63505.88
14:47:06|63501.57
14:47:08|63503.83
14:47:09|63501.81
14:47:10|63511.22
14:47:11|63542.01
14:47:12|63554.
14:47:13|63559.57
14:47:14|63545.
14:47:15|63549.54
14:47:16|63557.41
14:47:17|63558.01
14:47:18|63559.24
14:47:19|63559.15
14:47:20|63557.95
14:47:21|63555.
14:47:22|63549.19
14:47:23|63549.98
14:47:24|63544.3
14:47:25|63528.54
14:47:26|63528.82
14:47:28|63520.79
14:47:28|63519.
14:47:29|63514.52
14:47:30|63515.05
14:47:31|63512.65
14:47:33|63505.84
14:47:34|63509.15
14:47:35|63510.12
14:47:35|63510.55
14:47:36|63509.74
14:47:38|63511.04
14:47:38|63512.11
14:47:39|63515.85
14:47:41|63514.18
14:47:42|63520.
14:47:43|63527.4
14:47:44|63527.62
14:47:44|63531.87
14:47:46|63528.45
14:47:47|63526.77
14:47:48|63534.89
14:47:49|63530.45
14:47:49|63531.12
14:47:51|63531.23
14:47:52|63536.07
14:47:53|63533.27
14:47:54|63523.8
14:47:54|63519.93
14:47:56|63513.05
14:47:57|63529.39
14:47:58|63524.78
14:47:59|63527.11
14:48:00|63525.14
14:48:01|63521.17
14:48:03|63520.64
14:48:04|63530.17
14:48:05|63523.41
14:48:07|63530.55
14:48:07|63535.13
14:48:08|63535.76
14:48:10|63521.86
14:48:11|63531.13
14:48:12|63527.12
14:48:12|63514.04
14:48:14|63514.86
14:48:15|63505.24
14:48:16|63513.6
14:48:18|63517.58
14:48:18|63518.01
14:48:19|63511.41
14:48:20|63509.09
14:48:22|63508.7
14:48:22|63505.5
14:48:24|63505.95
14:48:25|63490.92
14:48:26|63486.68
14:48:27|63486.04
14:48:28|63484.78
14:48:29|63488.79
14:48:31|63490.7
14:48:32|63492.14
14:48:32|63488.98
14:48:34|63486.68
14:48:34|63488.37
14:48:35|63490.46
14:48:36|63497.93
14:48:38|63494.86
14:48:38|63487.44
14:48:39|63486.59
14:48:40|63485.94
14:48:42|63487.23
14:48:43|63487.86
14:48:43|63489.95
14:48:44|63490.7
14:48:46|63490.75
14:48:47|63490.75
14:48:48|63491.87
14:48:49|63489.14
14:48:50|63479.68
14:48:51|63480.67
14:48:52|63488.
14:48:53|63485.29
14:48:54|63483.82
14:48:55|63487.44
14:48:56|63484.25
14:48:57|63491.01
14:48:58|63483.24
14:48:59|63483.5
14:49:00|63490.99
14:49:01|63479.93
14:49:03|63472.01
14:49:04|63476.42
14:49:06|63480.93
14:49:06|63478.75
14:49:08|63498.9
14:49:08|63497.34
14:49:10|63493.86
14:49:12|63495.1
14:49:13|63491.42
14:49:14|63494.25
14:49:15|63500.
14:49:16|63488.3
14:49:17|63488.51
14:49:18|63490.32
14:49:19|63484.4
14:49:19|63486.74
14:49:21|63484.26
14:49:22|63490.11
14:49:24|63486.47
14:49:24|63493.91
14:49:25|63508.01
14:49:26|63506.89
14:49:27|63508.51
14:49:28|63508.14
14:49:29|63507.16
14:49:31|63506.17
14:49:31|63516.83
14:49:32|63512.57
14:49:33|63520.01
14:49:34|63519.93
14:49:35|63516.86
14:49:37|63527.87
14:49:37|63527.82
14:49:38|63528.74
14:49:40|63526.62
14:49:40|63525.26
14:49:41|63522.74
14:49:42|63523.13
14:49:44|63524.98
14:49:45|63521.61
14:49:46|63523.06
14:49:46|63526.24
14:49:48|63522.33
14:49:48|63523.88
14:49:50|63530.21
14:49:51|63532.75
14:49:53|63533.82
14:49:53|63529.98
14:49:55|63532.9
14:49:55|63537.05
14:49:57|63529.05
14:49:58|63534.94
14:49:58|63533.99
14:49:59|63528.11
14:50:01|63536.98
14:50:01|63530.
14:50:03|63540.01
14:50:04|63546.88
14:50:05|63560.62
14:50:06|63560.27
14:50:08|63559.96
14:50:09|63569.99
14:50:10|63562.39
14:50:11|63555.92
14:50:12|63538.
14:50:14|63531.36
14:50:15|63533.66
14:50:16|63524.18
14:50:17|63528.81
14:50:18|63525.85
14:50:19|63525.52
14:50:20|63528.54
14:50:22|63512.1
14:50:23|63521.9
14:50:23|63516.33
14:50:24|63520.17
14:50:26|63518.95
14:50:27|63517.93
14:50:28|63515.36
14:50:29|63511.94
14:50:30|63508.82
14:50:31|63514.84
14:50:32|63518.68
14:50:33|63524.
14:50:35|63520.55
14:50:35|63523.19
14:50:37|63524.4
14:50:37|63521.91
14:50:38|63524.38
14:50:40|63521.99
14:50:41|63517.23
14:50:42|63524.57
14:50:43|63526.54
14:50:44|63528.
14:50:45|63528.
14:50:46|63522.57
14:50:47|63520.4
14:50:48|63516.37
14:50:49|63521.57
14:50:50|63519.71
14:50:51|63516.17
14:50:52|63509.2
14:50:53|63505.96
14:50:54|63504.51
14:50:55|63497.
14:50:56|63496.85
14:50:57|63498.12
14:50:58|63510.02
14:50:59|63506.22
14:51:00|63505.33
14:51:01|63518.
14:51:02|63521.01
14:51:03|63520.
14:51:04|63517.73
14:51:06|63517.14
14:51:08|63515.14
14:51:09|63508.54
14:51:10|63508.82
14:51:11|63494.96
14:51:12|63505.82
14:51:13|63505.81
14:51:14|63501.67
14:51:15|63496.87
14:51:17|63485.18
14:51:18|63490.69
14:51:19|63494.42
14:51:20|63499.02
14:51:21|63499.83
14:51:22|63496.96
14:51:23|63497.72
14:51:24|63493.24
14:51:26|63481.5
14:51:27|63484.01
14:51:27|63473.6
14:51:28|63480.87
14:51:30|63487.1
14:51:31|63485.73
14:51:32|63488.16
14:51:33|63487.43
14:51:34|63488.24
14:51:35|63481.26
14:51:36|63475.46
14:51:37|63481.41
14:51:37|63480.59
14:51:38|63478.8
14:51:40|63478.8
14:51:41|63478.2
14:51:42|63487.19
14:51:43|63488.34
14:51:44|63489.82
14:51:45|63489.64
14:51:46|63495.64
14:51:47|63495.72
14:51:48|63493.37
14:51:49|63493.67
14:51:50|63491.4
14:51:51|63489.45
14:51:52|63489.86
14:51:53|63491.29
14:51:55|63493.68
14:51:56|63490.88
14:51:57|63492.92
14:51:57|63494.89
14:51:58|63493.71
14:51:59|63496.45
14:52:00|63493.95
14:52:01|63492.73
14:52:02|63482.16
14:52:03|63484.03
14:52:05|63484.45
14:52:07|63478.4
14:52:07|63475.5
14:52:09|63477.68
14:52:10|63504.18
14:52:11|63507.99
14:52:11|63515.48
14:52:13|63518.8
14:52:13|63516.12
14:52:15|63515.97
14:52:16|63503.68
14:52:17|63511.82
14:52:18|63511.54
14:52:19|63510.73
14:52:20|63509.99
14:52:21|63505.99
14:52:22|63503.38
14:52:23|63495.
14:52:24|63497.
14:52:25|63500.01
14:52:26|63507.08
14:52:27|63508.95
14:52:29|63516.01
14:52:29|63516.23
14:52:30|63510.16
14:52:31|63505.13
14:52:32|63496.71
14:52:33|63496.46
14:52:34|63499.48
14:52:35|63500.51
14:52:36|63497.7
14:52:38|63498.26
14:52:38|63508.08
14:52:39|63508.69
14:52:41|63507.3
14:52:42|63505.63
14:52:43|63509.46
14:52:44|63505.26
14:52:45|63509.97
14:52:46|63508.79
14:52:47|63505.11
14:52:48|63505.11
14:52:49|63501.85
14:52:50|63502.85
14:52:51|63500.2
14:52:52|63505.38
14:52:54|63509.39
14:52:55|63507.04
14:52:56|63510.33
14:52:57|63509.86
14:52:58|63508.93
14:52:59|63510.43
14:53:00|63507.29
14:53:01|63511.53
14:53:02|63510.92
14:53:03|63511.76
14:53:04|63506.77
14:53:05|63504.68
14:53:07|63508.47
14:53:08|63507.86
14:53:09|63510.45
14:53:10|63511.16
14:53:11|63516.03
14:53:12|63520.78
14:53:14|63529.19
14:53:14|63536.
14:53:15|63537.3
14:53:17|63526.
14:53:18|63530.6
14:53:19|63532.77
14:53:20|63535.43
14:53:22|63532.78
14:53:22|63536.81
14:53:23|63537.69
14:53:24|63544.
14:53:25|63547.26
14:53:26|63547.
14:53:27|63546.14
14:53:29|63547.2
14:53:30|63543.61
14:53:30|63541.99
14:53:32|63540.94
14:53:33|63535.5
14:53:34|63532.82
14:53:35|63532.35
14:53:36|63530.75
14:53:37|63515.1
14:53:38|63510.
14:53:39|63510.21
14:53:40|63513.54
14:53:41|63517.96
14:53:42|63515.99
14:53:43|63514.02
14:53:44|63514.9
14:53:45|63516.22
14:53:47|63515.18
14:53:48|63519.73
14:53:49|63520.33
14:53:49|63520.14
14:53:51|63518.68
14:53:51|63518.59
14:53:53|63521.41
14:53:54|63516.82
14:53:55|63518.97
14:53:55|63521.
14:53:57|63517.5
14:53:57|63517.98
14:53:59|63518.5
14:54:00|63526.62
14:54:01|63528.83
14:54:02|63523.11
14:54:02|63521.75
14:54:04|63524.02
14:54:04|63522.15
14:54:06|63522.8
14:54:07|63521.22
14:54:09|63517.43
14:54:10|63524.62
14:54:11|63528.59
14:54:13|63529.39
14:54:13|63530.64
14:54:14|63530.47
14:54:16|63530.6
14:54:17|63531.09
14:54:18|63536.78
14:54:19|63548.77
14:54:20|63547.01
14:54:22|63552.5
14:54:22|63562.65
14:54:24|63565.01
14:54:24|63564.63
14:54:26|63566.28
14:54:26|63568.99
14:54:27|63572.38
14:54:28|63564.96
14:54:30|63558.93
14:54:31|63564.73
14:54:32|63559.67
14:54:32|63556.82
14:54:34|63563.42
14:54:35|63566.53
14:54:36|63561.81
14:54:37|63563.7
14:54:38|63569.06
14:54:39|63563.56
14:54:40|63567.72
14:54:41|63565.54
14:54:42|63571.32
14:54:43|63565.54
14:54:44|63569.42
14:54:45|63567.34
14:54:46|63575.58
14:54:47|63569.61
14:54:48|63571.28
14:54:49|63575.08
14:54:51|63572.92
14:54:52|63568.77
14:54:52|63572.01
14:54:53|63573.85
14:54:54|63586.76
14:54:55|63644.37
14:54:57|63656.49
14:54:57|63645.
14:54:59|63644.76
14:55:01|63648.23
14:55:02|63644.23
14:55:03|63639.47
14:55:04|63643.43
14:55:04|63629.31
14:55:05|63630.25
14:55:07|63619.47
14:55:08|63645.08
14:55:09|63694.91
14:55:11|63711.04
14:55:11|63702.
14:55:13|63712.82
14:55:14|63712.81
14:55:15|63725.47
14:55:16|63726.48
14:55:16|63737.59
14:55:17|63731.26
14:55:19|63745.77
14:55:19|63733.99
14:55:21|63713.4
14:55:22|63723.82
14:55:23|63731.79
14:55:24|63732.01
14:55:25|63734.46
14:55:26|63740.32
14:55:28|63772.11
14:55:28|63826.03
14:55:30|63804.71
14:55:30|63798.04
14:55:31|63796.2
14:55:33|63778.01
14:55:34|63777.09
14:55:35|63774.08
14:55:36|63759.92
14:55:37|63772.03
14:55:38|63792.97
14:55:39|63785.72
14:55:40|63777.52
14:55:42|63778.01
14:55:42|63774.02
14:55:43|63773.11
14:55:44|63786.43
14:55:45|63787.19
14:55:46|63781.72
14:55:48|63789.86
14:55:48|63786.6
14:55:49|63786.97
14:55:50|63774.09
14:55:51|63770.01
14:55:52|63767.59
14:55:53|63760.31
14:55:54|63764.88
14:55:56|63762.72
14:55:57|63757.63
14:55:57|63751.54
14:55:59|63741.87
14:56:00|63744.55
14:56:01|63756.42
14:56:02|63744.27
14:56:03|63754.77
14:56:04|63761.85
14:56:05|63736.03
14:56:06|63737.43
14:56:07|63738.63
14:56:08|63734.11
14:56:09|63740.77
14:56:10|63738.11
14:56:11|63739.99
14:56:13|63749.94
14:56:13|63755.49
14:56:14|63751.99
14:56:16|63733.62
14:56:17|63767.67
14:56:18|63758.06
14:56:19|63779.18
14:56:20|63792.29
14:56:22|63790.67
14:56:22|63804.
14:56:23|63794.28
14:56:25|63794.85
14:56:25|63802.4
14:56:27|63810.42
14:56:27|63813.08
14:56:29|63816.94
14:56:29|63809.78
14:56:30|63805.1
14:56:32|63801.28
14:56:32|63809.17
14:56:34|63802.22
14:56:35|63803.82
14:56:36|63794.61
14:56:37|63786.69
14:56:38|63789.81
14:56:39|63795.92
14:56:40|63787.57
14:56:41|63785.51
14:56:42|63790.83
14:56:43|63798.44
14:56:44|63798.81
14:56:45|63790.99
14:56:46|63796.18
14:56:47|63789.74
14:56:48|63797.44
14:56:49|63813.29
14:56:51|63817.13
14:56:51|63811.15
14:56:52|63825.99
14:56:53|63815.
14:56:54|63820.7
14:56:55|63813.76
14:56:57|63813.08
14:56:57|63808.3
14:56:58|63798.16
14:56:59|63796.82
14:57:00|63796.89
14:57:01|63791.8
14:57:02|63804.98
14:57:03|63809.94
14:57:04|63809.13
14:57:05|63806.
14:57:06|63803.88
14:57:07|63794.14
14:57:09|63796.15
14:57:10|63804.75
14:57:12|63812.13
14:57:12|63816.02
14:57:14|63818.46
14:57:16|63819.97
14:57:17|63817.57
14:57:18|63816.1
14:57:19|63816.05
14:57:20|63809.64
14:57:21|63806.
14:57:22|63800.66
14:57:24|63805.68
14:57:24|63794.91
14:57:25|63793.97
14:57:27|63813.97
14:57:28|63816.8
14:57:30|63805.78
14:57:30|63805.79
14:57:32|63794.91
14:57:33|63791.06
14:57:34|63783.99
14:57:35|63785.59
14:57:36|63787.75
14:57:37|63777.67
14:57:38|63779.99
14:57:39|63774.72
14:57:40|63782.9
14:57:41|63781.43
14:57:42|63771.86
14:57:43|63767.
14:57:44|63770.19
14:57:45|63762.28
14:57:46|63755.62
14:57:47|63761.44
14:57:48|63753.69
14:57:49|63750.
14:57:50|63756.01
14:57:51|63755.29
14:57:52|63751.08
14:57:53|63761.03
14:57:54|63754.37
14:57:55|63752.63
14:57:56|63753.87
14:57:57|63758.01
14:57:59|63756.93
14:58:00|63753.48
14:58:00|63760.77
14:58:02|63777.48
14:58:02|63775.97
14:58:03|63784.
14:58:04|63784.16
14:58:06|63791.62
14:58:06|63785.81
14:58:08|63777.52
14:58:09|63776.62
14:58:10|63775.98
14:58:11|63774.13
14:58:13|63775.08
14:58:13|63767.84
14:58:14|63767.9
14:58:15|63763.96
14:58:17|63773.78
14:58:17|63767.5
14:58:18|63768.23
14:58:19|63769.87
14:58:21|63769.27
14:58:22|63769.95
14:58:22|63771.03
14:58:24|63769.06
14:58:25|63762.3
14:58:26|63758.55
14:58:27|63758.55
14:58:28|63759.79
14:58:29|63751.59
14:58:30|63756.
14:58:31|63756.44
14:58:32|63768.12
14:58:33|63780.1
14:58:34|63785.64
14:58:35|63779.74
14:58:37|63772.82
14:58:37|63778.2
14:58:38|63776.29
14:58:41|63795.47
14:58:41|63809.4
14:58:42|63806.
14:58:44|63806.35
14:58:45|63803.82
14:58:46|63804.65
14:58:47|63804.81
14:58:48|63820.08
14:58:49|63815.88
14:58:50|63829.35
14:58:51|63843.11
14:58:52|63832.14
14:58:54|63844.51
14:58:55|63856.62
14:58:55|63862.04
14:58:56|63862.76
14:58:57|63864.35
14:58:58|63860.98
14:58:59|63859.94
14:59:00|63867.15
14:59:02|63869.83
14:59:03|63876.98
14:59:04|63959.99
14:59:04|64000.39
14:59:06|63971.53
14:59:06|63958.19
14:59:07|63971.42
14:59:09|63975.76
14:59:10|63966.31
14:59:11|63954.01
14:59:12|63968.83
14:59:14|63978.08
14:59:15|63960.01
14:59:15|63964.01
14:59:17|63958.01
14:59:18|63975.99
14:59:19|63970.01
14:59:20|63978.02
14:59:21|63979.66
14:59:22|63982.93
14:59:23|63987.29
14:59:24|64001.95
14:59:26|64003.82
14:59:27|63973.46
14:59:28|63984.9
14:59:29|63984.6
14:59:30|63984.2
14:59:31|63985.19
14:59:32|63976.56
14:59:33|63971.87
14:59:34|63960.1
14:59:35|63967.
14:59:37|63981.84
14:59:37|63986.94
14:59:38|63984.35
14:59:39|63976.01
14:59:40|63986.95
14:59:41|63973.83
14:59:43|64017.26
14:59:44|64018.18
14:59:45|64015.94
14:59:45|64022.7
14:59:46|64040.07
14:59:48|64046.
14:59:49|64044.13
14:59:50|64040.01
14:59:51|64052.23
14:59:52|64061.8
14:59:53|64062.19
14:59:54|64059.17
14:59:55|64050.02
14:59:56|64045.99
14:59:58|64044.33
14:59:59|64044.15
15:00:00|64021.35
15:00:01|64023.94
15:00:02|64028.55
15:00:03|64040.
15:00:04|64048.14
15:00:06|64062.06
15:00:07|64063.74
15:00:08|64041.6
15:00:09|64063.13
15:00:10|64067.92
15:00:11|64112.01
15:00:12|64107.62
15:00:13|64114.25
15:00:15|64122.49
15:00:16|64123.94
15:00:18|64104.13
15:00:19|64122.68
15:00:20|64124.16
15:00:21|64128.27
15:00:22|64145.99
15:00:23|64138.77
15:00:25|64136.59
15:00:26|64137.74
15:00:27|64138.45
15:00:28|64131.87
15:00:29|64120.66
15:00:30|64103.
15:00:31|64094.98
15:00:32|64084.01
15:00:33|64122.39
15:00:34|64128.01
15:00:35|64124.01
15:00:36|64116.12
15:00:37|64117.92
15:00:38|64120.06
15:00:40|64106.36
15:00:41|64109.56
15:00:41|64101.99
15:00:42|64112.54
15:00:43|64106.78
15:00:44|64100.17
15:00:46|64096.91
15:00:46|64091.96
15:00:48|64098.45
15:00:48|64097.04
15:00:49|64095.79
15:00:50|64090.
15:00:51|64111.21
15:00:52|64109.01
15:00:53|64124.12
15:00:55|64106.
15:00:55|64112.
15:00:56|64134.87
15:00:57|64147.99
15:00:58|64146.23
15:00:59|64147.81
15:01:01|64140.55
15:01:02|64119.59
15:01:02|64130.
15:01:04|64124.48
15:01:04|64124.9
15:01:06|64124.22
15:01:07|64100.
15:01:08|64103.99
15:01:09|64086.12
15:01:10|64088.53
15:01:11|64077.87
15:01:12|64074.
15:01:13|64066.49
15:01:14|64060.01
15:01:16|64086.24
15:01:16|64078.57
15:01:18|64072.69
15:01:19|64064.15
15:01:21|64080.
15:01:21|64082.11
15:01:22|64114.91
15:01:23|64117.89
15:01:24|64117.87
15:01:26|64112.69
15:01:27|64113.99
15:01:27|64115.64
15:01:29|64109.83
15:01:30|64132.16
15:01:32|64142.73
15:01:33|64137.27
15:01:33|64138.97
15:01:35|64143.52
15:01:36|64129.93
15:01:38|64119.98
15:01:38|64129.6
15:01:40|64147.7
15:01:40|64188.78
15:01:41|64192.
15:01:43|64179.52
15:01:43|64177.65
15:01:45|64189.93
15:01:47|64184.01
15:01:47|64199.95
15:01:48|64200.54
15:01:49|64194.01
15:01:51|64207.5
15:01:51|64214.13
15:01:53|64230.09
15:01:54|64213.12
15:01:55|64199.75
15:01:55|64197.48
15:01:57|64186.65
15:01:57|64176.01
15:01:59|64180.33
15:02:00|64184.69
15:02:02|64209.17
15:02:02|64204.84
15:02:03|64224.77
15:02:04|64211.36
15:02:05|64226.37
15:02:06|64222.56
15:02:07|64224.92
15:02:09|64213.21
15:02:09|64193.93
15:02:11|64200.
15:02:11|64193.27
15:02:12|64171.86
15:02:13|64170.55
15:02:14|64186.74
15:02:15|64175.1
15:02:17|64161.77
15:02:19|64190.46
15:02:20|64223.65
15:02:21|64222.01
15:02:22|64225.54
15:02:23|64242.97
15:02:25|64238.
15:02:25|64228.43
15:02:26|64222.05
15:02:28|64220.02
15:02:29|64210.05
15:02:30|64199.6
15:02:31|64211.99
15:02:32|64259.93
15:02:33|64247.66
15:02:34|64258.1
15:02:35|64254.
15:02:36|64248.29
15:02:38|64252.06
15:02:39|64254.06
15:02:39|64257.78
15:02:40|64259.59
15:02:42|64255.54
15:02:42|64252.95
15:02:44|64248.06
15:02:45|64246.62
15:02:46|64242.05
15:02:47|64246.63
15:02:48|64241.9
15:02:49|64220.
15:02:50|64234.01
15:02:51|64254.89
15:02:52|64254.
15:02:53|64260.32
15:02:54|64256.1
15:02:56|64257.22
15:02:56|64253.51
15:02:57|64246.5
15:02:58|64250.
15:02:59|64242.42
15:03:00|64238.56
15:03:02|64251.24
15:03:02|64235.99
15:03:04|64246.33
15:03:05|64271.99
15:03:05|64287.75
15:03:07|64286.08
15:03:08|64280.
15:03:09|64297.98
15:03:10|64297.35
15:03:12|64293.95
15:03:12|64303.99
15:03:14|64313.98
15:03:15|64300.53
15:03:16|64279.79
15:03:16|64251.
15:03:19|64261.
15:03:20|64234.07
15:03:21|64218.23
15:03:21|64220.
15:03:23|64222.46
15:03:24|64202.19
15:03:25|64224.
15:03:26|64204.01
15:03:27|64206.07
15:03:28|64211.45
15:03:30|64215.39
15:03:31|64267.43
15:03:32|64250.07
15:03:32|64246.08
15:03:34|64247.62
15:03:34|64228.72
15:03:35|64223.
15:03:36|64223.91
15:03:37|64216.01
15:03:39|64215.98
15:03:39|64209.
15:03:41|64208.96
15:03:42|64206.
15:03:43|64207.51
15:03:43|64199.29
15:03:45|64208.77
15:03:46|64201.88
15:03:46|64185.
15:03:48|64185.
15:03:49|64179.9
15:03:49|64182.86
15:03:51|64178.16
15:03:52|64173.62
15:03:53|64182.49
15:03:54|64185.57
15:03:55|64180.01
15:03:56|64194.
15:03:57|64192.01
15:03:58|64197.01
15:03:59|64204.31
15:04:00|64212.52
15:04:01|64209.02
15:04:03|64227.88
15:04:03|64197.61
15:04:04|64201.99
15:04:06|64240.04
15:04:06|64235.83
15:04:07|64239.82
15:04:08|64238.73
15:04:10|64238.
15:04:10|64241.96
15:04:11|64235.
15:04:12|64222.
15:04:13|64224.71
15:04:15|64212.15
15:04:16|64211.5
15:04:17|64201.55
15:04:19|64218.16
15:04:20|64214.12
15:04:22|64215.99
15:04:23|64209.5
15:04:23|64205.22
15:04:24|64204.
15:04:26|64201.82
15:04:27|64213.2
15:04:27|64204.43
15:04:30|64200.
15:04:30|64200.51
15:04:31|64207.69
15:04:33|64222.
15:04:34|64226.89
15:04:34|64235.
15:04:36|64232.63
15:04:36|64233.48
15:04:39|64226.95
15:04:39|64235.99
15:04:40|64232.06
15:04:41|64236.22
15:04:43|64251.3
15:04:44|64249.75
15:04:45|64242.03
15:04:47|64231.85
15:04:47|64222.39
15:04:49|64219.01
15:04:50|64209.96
15:04:50|64209.29
15:04:51|64225.47
15:04:52|64212.14
15:04:54|64215.04
15:04:54|64200.85
15:04:56|64183.98
15:04:57|64184.81
15:04:58|64160.09
15:04:59|64157.36
15:05:00|64145.97
15:05:01|64145.17
15:05:02|64147.97
15:05:03|64140.31
15:05:04|64140.35
15:05:05|64137.08
15:05:06|64147.55
15:05:07|64148.29
15:05:08|64140.01
15:05:09|64131.61
15:05:10|64126.
15:05:11|64133.71
15:05:12|64140.
15:05:13|64148.38
15:05:14|64143.32
15:05:15|64137.11
15:05:16|64140.52
15:05:17|64139.55
15:05:18|64133.25
15:05:20|64134.4
15:05:21|64134.75
15:05:22|64124.72
15:05:23|64123.54
15:05:24|64121.98
15:05:25|64119.25
15:05:25|64118.69
15:05:26|64108.32
15:05:28|64105.55
15:05:29|64133.22
15:05:30|64135.99
15:05:31|64128.74
15:05:32|64096.01
15:05:33|64095.99
15:05:34|64093.94
15:05:35|64093.04
15:05:36|64082.28
15:05:37|64091.74
15:05:38|64082.29
15:05:39|64073.16
15:05:41|64079.98
15:05:41|64078.
15:05:42|64081.05
15:05:44|64086.69
15:05:45|64082.02
15:05:45|64091.74
15:05:47|64099.28
15:05:48|64108.12
15:05:48|64102.15
15:05:49|64095.1
15:05:51|64098.47
15:05:51|64108.38
15:05:53|64100.27
15:05:53|64097.08
15:05:55|64086.28
15:05:56|64078.76
15:05:57|64077.06
15:05:59|64082.74
15:05:59|64081.81
15:06:01|64085.56
15:06:01|64084.12
15:06:02|64090.08
15:06:03|64091.91
15:06:04|64111.09
15:06:05|64118.15
15:06:06|64100.91
15:06:07|64096.82
15:06:09|64090.24
15:06:09|64090.78
15:06:11|64094.6
15:06:11|64090.28
15:06:13|64094.82
15:06:13|64106.32
15:06:15|64117.7
15:06:15|64114.01
15:06:17|64113.43
15:06:18|64110.16
15:06:19|64111.34
15:06:19|64104.38
15:06:20|64110.9
15:06:23|64096.39
15:06:23|64103.99
15:06:24|64099.86
15:06:26|64093.88
15:06:27|64080.97
15:06:28|64084.05
15:06:29|64090.
15:06:30|64084.74
15:06:31|64078.51
15:06:32|64079.91
15:06:34|64064.
15:06:35|64065.28
15:06:36|64066.43
15:06:36|64061.99
15:06:37|64061.71
15:06:39|64082.02
15:06:39|64082.66
15:06:40|64092.14
15:06:42|64084.32
15:06:42|64077.42
15:06:44|64085.25
15:06:44|64089.98
15:06:46|64087.54
15:06:47|64086.68
15:06:48|64082.
15:06:49|64108.
15:06:50|64107.86
15:06:51|64100.
15:06:52|64115.7
15:06:53|64107.42
15:06:54|64105.11
15:06:55|64108.46
15:06:57|64108.1
15:06:57|64101.63
15:06:58|64094.53
15:06:59|64088.01
15:07:00|64089.6
15:07:01|64067.35
15:07:02|64070.33
15:07:03|64067.53
15:07:04|64068.31
15:07:06|64085.64
15:07:06|64088.01
15:07:07|64090.5
15:07:08|64089.07
15:07:09|64091.35
15:07:10|64076.81
15:07:12|64096.01
15:07:12|64093.71
15:07:13|64080.53
15:07:15|64070.23
15:07:16|64059.79
15:07:17|64059.82
15:07:17|64053.56
15:07:18|64040.1
15:07:19|64051.23
15:07:22|64036.74
15:07:22|64025.04
15:07:24|64016.61
15:07:25|64012.36
15:07:27|64154.
15:07:28|64173.84
15:07:29|64170.54
15:07:30|64171.22
15:07:32|64161.99
15:07:32|64159.93
15:07:34|64167.83
15:07:34|64170.03
15:07:36|64159.9
15:07:36|64174.03
15:07:37|64176.17
15:07:38|64176.48
15:07:39|64179.69
15:07:41|64185.02
15:07:41|64180.51
15:07:42|64180.06
15:07:44|64170.14
15:07:44|64162.27
15:07:46|64169.97
15:07:47|64164.73
15:07:48|64154.07
15:07:49|64141.7
15:07:50|64129.11
15:07:51|64124.63
15:07:51|64126.3
15:07:53|64145.77
15:07:54|64149.5
15:07:55|64152.2
15:07:55|64149.2
15:07:56|64132.12
15:07:58|64131.83
15:07:59|64128.21
15:08:00|64130.
15:08:01|64137.74
15:08:02|64119.11
15:08:04|64118.65
15:08:05|64110.4
15:08:06|64114.11
15:08:07|64115.92
15:08:08|64122.64
15:08:09|64110.01
15:08:10|64117.69
15:08:11|64113.73
15:08:12|64107.18
15:08:13|64111.93
15:08:14|64101.16
15:08:15|64098.
15:08:16|64085.81
15:08:17|64097.51
15:08:18|64105.53
15:08:19|64093.02
15:08:20|64088.66
15:08:22|64104.
15:08:23|64100.76
15:08:24|64089.34
15:08:25|64088.48
15:08:26|64090.34
15:08:27|64087.42
15:08:28|64088.92
15:08:29|64087.63
15:08:30|64085.82
15:08:31|64077.36
15:08:32|64078.
15:08:34|64085.06
15:08:34|64083.68
15:08:35|64078.28
15:08:36|64097.57
15:08:38|64093.92
15:08:39|64089.33
15:08:40|64075.86
15:08:41|64068.7
15:08:42|64065.56
15:08:44|64059.16
15:08:45|64053.09
15:08:46|64056.71
15:08:47|64082.53
15:08:48|64082.
15:08:49|64068.01
15:08:50|64071.61
15:08:51|64075.99
15:08:52|64073.29
15:08:53|64077.4
15:08:55|64069.87
15:08:55|64072.69
15:08:56|64075.06
15:08:58|64077.13
15:08:58|64075.66
15:09:00|64068.59
15:09:00|64077.72
15:09:02|64074.09
15:09:03|64078.7
15:09:04|64067.03
15:09:06|64072.27
15:09:06|64054.98
15:09:07|64054.97
15:09:08|64054.9
15:09:09|64049.74
15:09:10|64046.88
15:09:11|64050.16
15:09:12|64052.23
15:09:13|64061.18
15:09:14|64051.11
15:09:15|64045.86
15:09:16|64048.81
15:09:17|64049.49
15:09:18|64049.51
15:09:19|64041.39
15:09:21|64034.02
15:09:22|64029.9
15:09:24|64035.99
15:09:25|64035.99
15:09:27|64037.01
15:09:27|64035.34
15:09:28|64040.61
15:09:29|64045.17
15:09:30|64041.34
15:09:31|64034.36
15:09:32|64044.6
15:09:33|64024.64
15:09:35|64023.89
15:09:36|64016.99
15:09:37|64018.41
15:09:38|64016.45
15:09:38|64010.
15:09:40|64009.86
15:09:41|64005.98
15:09:42|64004.25
15:09:43|64030.92
15:09:45|64031.98
15:09:45|64022.29
15:09:47|64016.01
15:09:47|64008.4
15:09:48|64004.93
15:09:49|64006.88
15:09:51|64017.15
15:09:51|63998.16
15:09:53|64001.99
15:09:58|63954.14
15:09:59|63957.99
15:10:01|63949.98
15:10:02|63935.81
15:10:03|63933.61
15:10:04|63909.1
15:10:05|63907.94
15:10:06|63910.96
15:10:07|63910.41
15:10:08|63886.9
15:10:09|63886.01
15:10:11|63908.65
15:10:11|63898.79
15:10:12|63858.
15:10:14|63834.
15:10:14|63817.87
15:10:15|63815.05
15:10:17|63807.46
15:10:17|63802.75
15:10:18|63817.99
15:10:20|63830.45
15:10:20|63835.51
15:10:21|63873.99
15:10:22|63862.77
15:10:25|63860.05
15:10:26|63852.06
15:10:27|63842.82
15:10:28|63831.05
15:10:30|63829.36
15:10:31|63822.01
15:10:32|63816.05
15:10:33|63810.46
15:10:34|63810.32
15:10:35|63825.
15:10:37|63816.15
15:10:37|63812.07
15:10:38|63823.8
15:10:39|63823.04
15:10:41|63801.58
15:10:41|63814.22
15:10:43|63820.55
15:10:44|63804.68
15:10:46|63832.86
15:10:46|63823.94
15:10:48|63815.98
15:10:49|63825.
15:10:49|63844.34
15:10:50|63850.33
15:10:52|63848.21
15:10:53|63851.99
15:10:54|63845.93
15:10:55|63857.69
15:10:56|63851.71
15:10:56|63850.45
15:10:58|63850.12
15:10:59|63858.73
15:11:00|63854.17
15:11:00|63860.75
15:11:01|63858.33
15:11:03|63864.17
15:11:04|63876.05
15:11:05|63888.
15:11:06|63884.88
15:11:07|63880.78
15:11:08|63844.08
15:11:09|63852.54
15:11:10|63847.39
15:11:11|63849.21
15:11:12|63837.84
15:11:14|63829.9
15:11:14|63829.01
15:11:16|63850.34
15:11:16|63856.24
15:11:17|63855.51
15:11:18|63869.99
15:11:19|63884.55
15:11:20|63900.21
15:11:23|63900.74
15:11:24|63901.43
15:11:25|63907.99
15:11:25|63906.38
15:11:27|63912.36
15:11:28|63898.
15:11:29|63900.26
15:11:30|63897.66
15:11:32|63904.88
15:11:33|63908.19
15:11:34|63913.84
15:11:34|63917.24
15:11:36|63913.5
15:11:37|63911.72
15:11:38|63912.
15:11:38|63905.56
15:11:39|63906.01
15:11:41|63909.53
15:11:41|63906.08
15:11:43|63909.45
15:11:44|63911.37
15:11:45|63912.8
15:11:46|63913.19
15:11:47|63920.52
15:11:48|63914.01
15:11:49|63915.95
15:11:50|63923.33
15:11:51|63926.43
15:11:52|63932.48
15:11:53|63931.03
15:11:54|63934.25
15:11:55|63936.13
15:11:57|63942.01
15:11:58|63942.03
15:11:59|63946.22
15:12:00|63954.31
15:12:01|63953.39
15:12:02|63924.1
15:12:03|63924.2
15:12:04|63919.99
15:12:05|63913.85
15:12:06|63909.76
15:12:07|63921.3
15:12:08|63907.99
15:12:09|63906.84
15:12:10|63894.
15:12:11|63901.87
15:12:12|63901.31
15:12:13|63908.54
15:12:14|63905.44
15:12:15|63907.28
15:12:16|63906.01
15:12:20|63912.34
15:12:21|63900.69
15:12:22|63894.19
15:12:23|63892.52
15:12:24|63887.99
15:12:26|63881.68
15:12:26|63879.98
15:12:27|63853.99
15:12:29|63855.72
15:12:30|63857.
15:12:31|63855.48
15:12:32|63839.4
15:12:34|63850.01
15:12:34|63855.76
15:12:36|63867.99
15:12:37|63868.47
15:12:37|63882.22
15:12:38|63891.44
15:12:40|63888.26
15:12:41|63891.86
15:12:41|63881.37
15:12:43|63882.8
15:12:45|63890.13
15:12:45|63881.36
15:12:46|63877.06
15:12:48|63878.19
15:12:48|63879.82
15:12:50|63882.37
15:12:51|63896.33
15:12:51|63886.78
15:12:52|63891.76
15:12:53|63891.87
15:12:55|63889.94
15:12:56|63891.61
15:12:56|63891.29
15:12:58|63892.01
15:12:59|63896.01
15:13:00|63899.41
15:13:01|63903.99
15:13:02|63903.57
15:13:02|63905.04
15:13:03|63903.93
15:13:04|63907.85
15:13:05|63920.
15:13:07|63915.35
15:13:07|63923.46
15:13:09|63869.62
15:13:09|63886.92
15:13:10|63881.27
15:13:11|63879.32
15:13:13|63884.
15:13:14|63889.01
15:13:15|63888.08
15:13:16|63893.19
15:13:17|63886.27
15:13:17|63890.33
15:13:18|63900.
15:13:19|63905.27
15:13:21|63905.57
15:13:21|63920.
15:13:23|63914.28
15:13:24|63912.88
15:13:25|63912.07
15:13:25|63914.21
15:13:28|63915.71
15:13:29|63917.84
15:13:31|63920.12
15:13:33|63915.15
15:13:34|63913.61
15:13:35|63906.19
15:13:36|63906.68
15:13:37|63907.66
15:13:39|63910.18
15:13:39|63908.49
15:13:41|63907.38
15:13:41|63899.06
15:13:42|63901.54
15:13:43|63902.52
15:13:45|63900.72
15:13:46|63902.4
15:13:46|63899.21
15:13:47|63899.21
15:13:49|63904.49
15:13:49|63901.62
15:13:50|63909.08
15:13:51|63908.27
15:13:53|63910.34
15:13:53|63910.39
15:13:55|63929.93
15:13:56|63924.19
15:13:57|63920.92
15:13:58|63920.9
15:13:59|63916.56
15:14:00|63912.12
15:14:01|63914.77
15:14:02|63909.17
15:14:03|63900.68
15:14:04|63897.98
15:14:05|63903.98
15:14:06|63906.11
15:14:07|63898.
15:14:08|63906.84
15:14:09|63907.64
15:14:10|63901.66
15:14:11|63911.92
15:14:12|63911.46
15:14:13|63911.67
15:14:14|63901.99
15:14:15|63896.58
15:14:17|63896.72
15:14:17|63881.98
15:14:19|63887.79
15:14:20|63893.41
15:14:21|63904.67
15:14:22|63907.62
15:14:23|63909.01
15:14:24|63908.79
15:14:25|63909.06
15:14:26|63903.93
15:14:28|63904.88
15:14:29|63900.67
15:14:30|63911.12
15:14:31|63908.99
15:14:32|63890.27
15:14:34|63882.86
15:14:34|63885.5
15:14:36|63887.32
15:14:36|63893.4
15:14:38|63890.39
15:14:39|63890.09
15:14:40|63887.64
15:14:41|63889.33
15:14:42|63894.48
15:14:43|63895.06
15:14:44|63891.45
15:14:45|63891.47
15:14:46|63889.33
15:14:47|63889.39
15:14:48|63873.97
15:14:49|63876.2
15:14:50|63881.87
15:14:51|63884.25
15:14:52|63876.81
15:14:54|63878.66
15:14:55|63882.73
15:14:56|63881.06
15:14:57|63879.21
15:14:58|63874.88
15:14:59|63869.54
15:15:00|63885.52
15:15:01|63886.11
15:15:03|63884.29
15:15:04|63887.38
15:15:05|63887.38
15:15:06|63888.45
15:15:07|63880.34
15:15:08|63890.4
15:15:09|63890.06
15:15:10|63896.32
15:15:11|63890.69
15:15:12|63892.41
15:15:13|63894.06
15:15:14|63896.6
15:15:15|63904.91
15:15:16|63905.07
15:15:17|63906.01
15:15:18|63901.58
15:15:19|63889.33
15:15:20|63888.28
15:15:21|63897.36
15:15:22|63900.01
15:15:23|63904.19
15:15:24|63898.29
15:15:26|63899.13
15:15:26|63904.25
15:15:27|63912.
15:15:29|63935.24
15:15:30|63938.02
15:15:31|63935.
15:15:32|63939.11
15:15:33|63945.99
15:15:34|63934.14
15:15:36|63936.64
15:15:37|63942.
15:15:38|63952.6
15:15:39|63954.72
15:15:41|63969.63
15:15:41|63967.37
15:15:42|63965.
15:15:43|63970.44
15:15:45|63966.12
15:15:45|63962.59
15:15:47|63961.84
15:15:47|63952.38
15:15:49|63962.28
15:15:50|63960.4
15:15:50|63953.54
15:15:51|63944.34
15:15:52|63943.21
15:15:53|63932.1
15:15:54|63933.65
15:15:55|63925.79
15:15:56|63923.47
15:15:57|63921.92
15:15:58|63919.02
15:15:59|63919.49
15:16:01|63923.93
15:16:01|63917.16
15:16:02|63917.1
15:16:04|63920.2
15:16:04|63918.88
15:16:05|63927.48
15:16:06|63928.29
15:16:08|63928.35
15:16:09|63932.85
15:16:10|63920.15
15:16:11|63921.97
15:16:12|63932.47
15:16:13|63935.06
15:16:14|63944.
15:16:15|63949.71
15:16:17|63945.
15:16:18|63929.27
15:16:18|63924.22
15:16:20|63923.59
15:16:20|63924.01
15:16:21|63918.99
15:16:22|63923.35
15:16:24|63911.55
15:16:25|63920.01
15:16:25|63901.95
15:16:27|63909.49
15:16:27|63907.97
15:16:29|63911.6
15:16:29|63914.91
15:16:31|63915.4
15:16:32|63909.79
15:16:33|63909.6
15:16:34|63916.16
15:16:35|63916.87
15:16:36|63928.32
15:16:37|63923.93
15:16:38|63921.09
15:16:40|63924.82
15:16:41|63923.8
15:16:42|63912.92
15:16:44|63908.17
15:16:44|63904.76
15:16:46|63885.99
15:16:47|63896.49
15:16:47|63890.02
15:16:49|63882.85
15:16:49|63890.59
15:16:50|63887.01
15:16:52|63879.8
15:16:53|63883.69
15:16:54|63878.32
15:16:54|63876.54
15:16:56|63864.
15:16:57|63864.23
15:16:58|63860.63
15:16:59|63856.25
15:17:00|63854.7
15:17:01|63854.07
15:17:02|63866.
15:17:03|63875.88
15:17:05|63877.51
15:17:05|63881.02
15:17:07|63876.01
15:17:07|63878.79
15:17:08|63882.01
15:17:10|63882.15
15:17:11|63890.74
15:17:12|63896.25
15:17:14|63906.72
15:17:14|63910.12
15:17:15|63916.75
15:17:16|63918.89
15:17:17|63916.16
15:17:18|63910.61
15:17:19|63909.81
15:17:20|63912.96
15:17:21|63906.78
15:17:22|63916.
15:17:23|63913.63
15:17:25|63911.04
15:17:26|63906.56
15:17:26|63909.06
15:17:27|63908.6
15:17:29|63907.41
15:17:30|63912.27
15:17:32|63903.03
15:17:34|63914.
15:17:35|63901.63
15:17:35|63898.36
15:17:37|63900.01
15:17:38|63905.08
15:17:40|63904.13
15:17:40|63904.08
15:17:41|63900.74
15:17:42|63899.77
15:17:44|63901.66
15:17:45|63902.01
15:17:46|63900.19
15:17:47|63902.02
15:17:47|63900.36
15:17:50|63900.8
15:17:51|63898.02
15:17:51|63898.01
15:17:53|63900.02
15:17:54|63900.01
15:17:55|63900.28
15:17:56|63899.09
15:17:57|63898.73
15:17:58|63898.47
15:18:00|63879.34
15:18:01|63884.9
15:18:02|63855.
15:18:03|63857.48
15:18:04|63847.96
15:18:05|63847.88
15:18:06|63835.63
15:18:08|63837.27
15:18:08|63828.01
15:18:10|63823.61
15:18:11|63820.96
15:18:12|63831.77
15:18:13|63828.2
15:18:14|63813.99
15:18:15|63812.06
15:18:15|63821.69
15:18:16|63823.41
15:18:17|63824.72
15:18:19|63824.25
15:18:19|63836.02
15:18:21|63831.9
15:18:21|63821.87
15:18:23|63817.74
15:18:24|63800.
15:18:25|63807.53
15:18:26|63811.49
15:18:26|63799.05
15:18:27|63800.25
15:18:29|63793.68
15:18:30|63795.53
15:18:30|63811.57
15:18:33|63790.17
15:18:34|63789.3
15:18:34|63782.62
15:18:37|63770.24
15:18:37|63774.02
15:18:39|63777.65
15:18:40|63780.
15:18:41|63772.02
15:18:43|63778.02
15:18:43|63783.94
15:18:45|63759.89
15:18:45|63744.
15:18:47|63777.51
15:18:47|63762.
15:18:48|63757.89
15:18:49|63751.57
15:18:51|63745.98
15:18:51|63751.88
15:18:52|63753.93
15:18:54|63761.18
15:18:55|63765.91
15:18:55|63769.99
15:18:57|63770.24
15:18:58|63779.6
15:18:59|63774.58
15:19:00|63774.91
15:19:01|63763.79
15:19:02|63754.07
15:19:03|63754.
15:19:04|63755.7
15:19:05|63752.
15:19:05|63752.49
15:19:07|63742.62
15:19:08|63740.79
15:19:09|63747.21
15:19:10|63762.7
15:19:11|63773.46
15:19:12|63765.56
15:19:12|63763.
15:19:14|63757.94
15:19:16|63748.65
15:19:16|63758.01
15:19:17|63767.09
15:19:18|63777.99
15:19:19|63769.29
15:19:20|63779.25
15:19:21|63770.
15:19:22|63779.33
15:19:23|63784.74
15:19:24|63787.3
15:19:25|63789.27
15:19:26|63787.09
15:19:27|63785.
15:19:28|63796.02
15:19:30|63793.91
15:19:31|63791.87
15:19:31|63794.
15:19:33|63797.46
15:19:34|63798.26
15:19:36|63804.01
15:19:37|63804.03
15:19:39|63800.93
15:19:40|63800.02
15:19:40|63800.9
15:19:41|63796.48
15:19:43|63800.83
15:19:43|63791.26
15:19:44|63779.64
15:19:45|63775.79
15:19:47|63775.2
15:19:47|63774.72
15:19:48|63768.71
15:19:49|63753.41
15:19:50|63747.99
15:19:51|63754.12
15:19:52|63755.76
15:19:54|63764.
15:19:55|63764.99
15:19:56|63767.77
15:19:57|63770.09
15:19:58|63760.35
15:19:59|63751.78
15:20:00|63753.93
15:20:01|63756.01
15:20:02|63753.
15:20:03|63754.01
15:20:04|63758.27
15:20:05|63760.45
15:20:06|63766.84
15:20:08|63760.5
15:20:09|63767.64
15:20:09|63765.27
15:20:10|63771.85
15:20:11|63768.23
15:20:13|63777.33
15:20:14|63784.62
15:20:14|63790.4
15:20:15|63782.
15:20:16|63788.55
15:20:17|63791.94
15:20:19|63790.49
15:20:20|63777.93
15:20:21|63785.86
15:20:22|63781.39
15:20:23|63794.99
15:20:24|63795.33
15:20:25|63798.2
15:20:26|63799.26
15:20:27|63798.01
15:20:28|63799.99
15:20:29|63795.04
15:20:31|63806.
15:20:31|63802.51
15:20:32|63803.5
15:20:34|63807.82
15:20:36|63797.37
15:20:37|63792.69
15:20:38|63797.81
15:20:39|63799.19
15:20:40|63802.57
15:20:41|63810.88
15:20:42|63810.5
15:20:44|63807.29
15:20:45|63805.62
15:20:46|63803.25
15:20:47|63802.98
15:20:48|63803.99
15:20:48|63803.99
15:20:49|63811.87
15:20:50|63803.47
15:20:51|63800.61
15:20:54|63803.49
15:20:55|63795.13
15:20:56|63799.8
15:20:56|63799.45
15:20:57|63797.47
15:20:59|63799.12
15:20:59|63802.93
15:21:00|63805.5
15:21:01|63798.8
15:21:03|63801.09
15:21:04|63803.16
15:21:05|63800.2
15:21:06|63805.23
15:21:07|63808.26
15:21:08|63806.79
15:21:10|63808.39
15:21:11|63811.4
15:21:12|63824.
15:21:13|63824.69
15:21:14|63826.22
15:21:14|63817.88
15:21:15|63817.87
15:21:16|63830.64
15:21:17|63840.
15:21:18|63842.
15:21:19|63844.8
15:21:20|63839.
15:21:21|63843.61
15:21:22|63834.55
15:21:23|63846.81
15:21:24|63843.74
15:21:26|63854.97
15:21:26|63857.51
15:21:28|63859.22
15:21:28|63870.74
15:21:29|63872.18
15:21:31|63877.01
15:21:31|63854.07
15:21:32|63854.6
15:21:34|63845.13
15:21:35|63829.83
15:21:35|63832.42
15:21:37|63837.59
15:21:38|63839.2
15:21:39|63840.06
15:21:40|63842.3
15:21:41|63847.71
15:21:43|63848.82
15:21:44|63844.13
15:21:46|63845.06
15:21:46|63842.72
15:21:48|63846.22
15:21:49|63848.83
15:21:50|63850.19
15:21:52|63851.62
15:21:53|63854.01
15:21:54|63854.46
15:21:54|63854.46
15:21:56|63849.22
15:21:56|63848.97
15:21:57|63851.13
15:21:59|63853.42
15:22:00|63865.07
15:22:00|63865.91
15:22:02|63873.11
15:22:02|63878.66
15:22:04|63881.46
15:22:05|63884.32
15:22:06|63891.57
15:22:07|63891.66
15:22:08|63901.35
15:22:09|63900.1
15:22:09|63896.26
15:22:11|63899.63
15:22:12|63895.23
15:22:12|63887.73
15:22:14|63888.18
15:22:15|63880.03
15:22:16|63880.67
15:22:17|63874.82
15:22:18|63868.
15:22:20|63866.06
15:22:20|63859.61
15:22:22|63854.62
15:22:23|63855.98
15:22:23|63859.96
15:22:24|63856.93
15:22:26|63856.87
15:22:26|63853.37
15:22:27|63847.77
15:22:28|63847.16
15:22:30|63844.94
15:22:31|63842.62
15:22:32|63847.08
15:22:32|63839.74
15:22:34|63839.01
15:22:35|63848.29
15:22:35|63847.11
15:22:38|63852.84
15:22:39|63844.86
15:22:40|63851.24
15:22:42|63841.85
15:22:43|63842.72
15:22:44|63843.28
15:22:45|63843.05
15:22:46|63847.02
15:22:48|63847.02
15:22:49|63852.33
15:22:51|63852.73
15:22:51|63850.85
15:22:52|63851.46
15:22:54|63847.31
15:22:54|63826.34
15:22:56|63824.76
15:22:56|63826.23
15:22:57|63797.53
15:22:59|63798.84
15:23:00|63801.15
15:23:01|63803.13
15:23:02|63788.11
15:23:03|63784.51
15:23:04|63792.46
15:23:05|63792.18
15:23:06|63786.24
15:23:08|63788.62
15:23:09|63780.74
15:23:10|63776.62
15:23:11|63770.79
15:23:12|63758.77
15:23:12|63761.73
15:23:14|63760.03
15:23:15|63765.56
15:23:16|63759.88
15:23:18|63754.85
15:23:18|63753.06
15:23:20|63764.83
15:23:20|63757.36
15:23:22|63754.1
15:23:22|63750.07
15:23:23|63760.04
15:23:25|63757.11
15:23:26|63759.89
15:23:27|63760.72
15:23:28|63732.23
15:23:28|63731.9
15:23:29|63727.7
15:23:31|63720.01
15:23:32|63726.63
15:23:33|63731.23
15:23:33|63732.25
15:23:35|63729.35
15:23:36|63734.88
15:23:38|63733.93
15:23:39|63743.99
15:23:39|63740.35
15:23:40|63741.38
15:23:42|63742.42
15:23:43|63740.97
15:23:45|63744.67
15:23:46|63746.01
15:23:46|63732.33
15:23:47|63730.1
15:23:48|63727.57
15:23:49|63730.85
15:23:51|63728.33
15:23:52|63731.37
15:23:52|63731.11
15:23:54|63726.18
15:23:55|63733.5
15:23:55|63733.11
15:23:57|63728.62
15:23:58|63727.05
15:23:59|63727.57
15:24:05|63719.04
15:24:06|63719.98
15:24:07|63716.32
15:24:07|63718.46
15:24:09|63718.42
15:24:09|63715.1
15:24:10|63717.36
15:24:12|63718.53
15:24:13|63724.
15:24:14|63729.11
15:24:15|63740.
15:24:16|63735.
15:24:17|63752.
15:24:19|63749.46
15:24:20|63736.66
15:24:20|63739.54
15:24:21|63739.82
15:24:23|63748.01
15:24:23|63749.91
15:24:25|63746.27
15:24:25|63756.42
15:24:27|63758.
15:24:28|63760.22
15:24:28|63754.13
15:24:30|63765.19
15:24:31|63760.01
15:24:32|63768.04
15:24:32|63776.37
15:24:34|63772.27
15:24:34|63781.87
15:24:36|63784.4
15:24:36|63783.3
15:24:38|63794.34
15:24:39|63792.41
15:24:40|63778.
15:24:41|63785.41
15:24:42|63786.08
15:24:43|63787.8
15:24:45|63788.14
15:24:45|63790.01
15:24:46|63787.15
15:24:48|63785.08
15:24:49|63776.95
15:24:49|63779.9
15:24:51|63778.72
15:24:51|63778.14
15:24:53|63776.3
15:24:54|63792.09
15:24:54|63791.74
15:24:56|63787.94
15:24:57|63783.94
15:24:59|63792.13
15:24:59|63792.14
15:25:00|63788.91
15:25:01|63788.91
15:25:02|63793.7
15:25:04|63797.14
15:25:05|63791.32
15:25:06|63787.86
15:25:07|63785.67
15:25:09|63776.04
15:25:09|63776.94
15:25:10|63777.85
15:25:11|63777.85
15:25:12|63777.29
15:25:13|63762.07
15:25:14|63763.28
15:25:15|63766.56
15:25:16|63765.94
15:25:18|63768.29
15:25:19|63782.43
15:25:19|63791.18
15:25:20|63802.41
15:25:21|63800.18
15:25:23|63790.69
15:25:24|63789.05
15:25:25|63782.
15:25:26|63792.54
15:25:27|63786.17
15:25:28|63778.23
15:25:29|63765.46
15:25:30|63763.62
15:25:32|63772.22
15:25:32|63772.96
15:25:33|63770.01
15:25:34|63778.01
15:25:35|63778.85
15:25:37|63781.84
15:25:38|63786.08
15:25:39|63783.94
15:25:40|63781.72
15:25:42|63775.36
15:25:43|63773.41
15:25:45|63794.19
15:25:46|63791.09
15:25:48|63787.42
15:25:49|63790.
15:25:50|63786.87
15:25:51|63783.98
15:25:53|63780.86
15:25:54|63779.06
15:25:54|63777.74
15:25:56|63779.64
15:25:57|63777.13
15:25:58|63781.88
15:25:59|63781.43
15:26:01|63785.88
15:26:01|63776.18
15:26:03|63777.78
15:26:04|63786.08
15:26:05|63782.27
15:26:06|63794.12
15:26:07|63797.37
15:26:08|63796.14
15:26:08|63795.69
15:26:10|63796.
15:26:10|63795.65
15:26:12|63790.
15:26:12|63790.93
15:26:14|63779.68
15:26:15|63779.64
15:26:16|63773.27
15:26:17|63778.02
15:26:19|63787.52
15:26:19|63798.01
15:26:21|63799.56
15:26:22|63797.54
15:26:22|63798.8
15:26:23|63798.72
15:26:25|63806.47
15:26:25|63811.53
15:26:26|63814.49
15:26:27|63814.59
15:26:28|63819.36
15:26:30|63816.89
15:26:31|63816.
15:26:32|63808.21
15:26:33|63810.14
15:26:34|63812.83
15:26:35|63811.84
15:26:36|63809.93
15:26:38|63813.75
15:26:39|63814.01
15:26:40|63806.47
15:26:41|63808.93
15:26:43|63810.89
15:26:44|63815.04
15:26:45|63811.39
15:26:46|63799.92
15:26:47|63802.54
15:26:48|63803.98
15:26:49|63803.98
15:26:50|63803.98
15:26:51|63805.2
15:26:52|63802.12
15:26:54|63800.65
15:26:56|63820.08
15:26:57|63820.72
15:26:57|63817.68
15:26:59|63818.28
15:27:00|63817.68
15:27:00|63818.04
15:27:01|63818.17
15:27:03|63814.39
15:27:04|63807.41
15:27:05|63807.18
15:27:06|63808.23
15:27:07|63810.86
15:27:08|63821.74
15:27:09|63818.9
15:27:10|63817.62
15:27:11|63816.32
15:27:12|63825.28
15:27:13|63829.55
15:27:15|63833.13
15:27:15|63834.66
15:27:17|63839.82
15:27:19|63847.07
15:27:20|63844.42
15:27:20|63844.51
15:27:22|63852.
15:27:22|63853.19
15:27:24|63863.49
15:27:24|63862.
15:27:26|63855.1
15:27:27|63841.43
15:27:28|63845.07
15:27:30|63840.
15:27:30|63845.
15:27:32|63844.
15:27:32|63840.77
15:27:34|63838.95
15:27:34|63842.02
15:27:36|63844.9
15:27:37|63839.48
15:27:38|63845.1
15:27:39|63846.62
15:27:40|63845.79
15:27:42|63847.66
15:27:42|63844.13
15:27:43|63836.53
15:27:45|63835.29
15:27:46|63826.26
15:27:47|63835.64
15:27:47|63837.16
15:27:48|63836.92
15:27:50|63836.92
15:27:50|63832.38
15:27:52|63836.34
15:27:53|63838.02
15:27:54|63838.02
15:27:55|63838.09
15:27:56|63837.32
15:27:58|63834.79
15:27:59|63835.18
15:28:00|63832.48
15:28:01|63831.94
15:28:02|63843.88
15:28:03|63842.06
15:28:04|63847.72
15:28:06|63846.01
15:28:06|63850.22
15:28:08|63849.51
15:28:08|63849.12
15:28:09|63846.15
15:28:10|63852.19
15:28:11|63854.01
15:28:12|63852.18
15:28:14|63856.14
15:28:14|63859.76
15:28:15|63861.67
15:28:19|63858.36
15:28:20|63876.81
15:28:21|63877.28
15:28:22|63877.2
15:28:23|63874.86
15:28:24|63873.86
15:28:24|63875.22
15:28:25|63876.72
15:28:27|63878.02
15:28:28|63881.87
15:28:30|63879.05
15:28:30|63881.19
15:28:31|63882.26
15:28:32|63869.04
15:28:33|63867.38
15:28:34|63876.53
15:28:35|63882.6
15:28:37|63871.62
15:28:38|63870.1
15:28:39|63870.59
15:28:40|63875.9
15:28:41|63876.48
15:28:43|63881.85
15:28:44|63880.78
15:28:45|63874.78
15:28:46|63893.1
15:28:47|63890.6
15:28:47|63905.73
15:28:49|63904.49
15:28:50|63923.99
15:28:51|63936.
15:28:52|63933.38
15:28:53|63931.26
15:28:54|63924.87
15:28:56|63924.11
15:28:57|63905.1
15:28:58|63901.21
15:28:59|63893.
15:29:00|63890.59
15:29:01|63905.36
15:29:02|63895.99
15:29:03|63897.94
15:29:04|63893.86
15:29:06|63900.12
15:29:06|63890.26
15:29:08|63889.04
15:29:09|63883.95
15:29:10|63874.64
15:29:11|63870.56
15:29:12|63871.68
15:29:13|63871.82
15:29:14|63870.59
15:29:16|63880.85
15:29:17|63882.95
15:29:17|63876.24
15:29:19|63879.
15:29:20|63876.68
15:29:22|63879.05
15:29:22|63877.64
15:29:23|63875.74
15:29:24|63873.46
15:29:25|63876.96
15:29:26|63879.01
15:29:27|63876.85
15:29:28|63876.51
15:29:29|63875.99
15:29:30|63873.75
15:29:31|63875.49
15:29:33|63871.07
15:29:34|63876.8
15:29:34|63877.86
15:29:35|63876.03
15:29:36|63874.27
15:29:38|63876.8
15:29:39|63878.32
15:29:40|63883.48
15:29:41|63879.36
15:29:41|63875.23
15:29:43|63871.03
15:29:45|63876.62
15:29:46|63872.44
15:29:48|63875.03
15:29:49|63877.71
15:29:50|63876.8
15:29:51|63879.97
15:29:52|63880.1
15:29:53|63880.1
15:29:55|63890.33
15:29:55|63891.63
15:29:57|63891.15
15:29:57|63891.18
15:29:58|63884.39
15:29:59|63884.45
15:30:01|63873.15
15:30:02|63871.43
15:30:02|63862.38
15:30:03|63862.
15:30:05|63866.
15:30:06|63861.86
15:30:07|63857.74
15:30:08|63870.
15:30:09|63869.12
15:30:10|63911.58
15:30:11|63902.8
15:30:12|63899.78
15:30:14|63897.9
15:30:15|63906.
15:30:15|63895.14
15:30:16|63894.
15:30:18|63899.43
15:30:19|63898.88
15:30:19|63888.72
15:30:21|63895.48
15:30:22|63893.
15:30:22|63896.19
15:30:23|63898.62
15:30:25|63897.27
15:30:26|63897.99
15:30:27|63893.41
15:30:28|63885.27
15:30:29|63887.87
15:30:30|63897.37
15:30:30|63886.22
15:30:31|63891.99
15:30:33|63882.71
15:30:34|63885.29
15:30:35|63885.99
15:30:36|63885.98
15:30:36|63884.79
15:30:38|63890.57
15:30:39|63892.71
15:30:40|63882.13
15:30:41|63867.14
15:30:42|63869.68
15:30:43|63868.3
15:30:45|63869.95
15:30:46|63867.7
15:30:48|63865.14
15:30:49|63870.29
15:30:49|63871.69
15:30:50|63871.43
15:30:51|63871.61
15:30:52|63873.74
15:30:54|63876.25
15:30:55|63876.43
15:30:56|63878.69
15:30:57|63875.66
15:30:58|63879.88
15:30:59|63882.13
15:31:00|63875.43
15:31:01|63875.36
15:31:02|63872.6
15:31:04|63852.1
15:31:05|63847.29
15:31:06|63852.76
15:31:06|63855.86
15:31:07|63855.86
15:31:09|63855.86
15:31:10|63851.98
15:31:11|63849.56
15:31:12|63846.25
15:31:13|63851.85
15:31:14|63849.5
15:31:15|63845.54
15:31:16|63849.74
15:31:17|63845.34
15:31:18|63845.34
15:31:20|63851.87
15:31:20|63851.8
15:31:22|63854.26
15:31:22|63855.25
15:31:24|63855.25
15:31:25|63838.43
15:31:26|63827.77
15:31:27|63826.12
15:31:27|63831.14
15:31:29|63839.99
15:31:30|63833.38
15:31:30|63833.82
15:31:32|63833.4
15:31:32|63825.61
15:31:34|63822.81
15:31:35|63819.22
15:31:36|63823.77
15:31:37|63821.92
15:31:37|63823.6
15:31:39|63819.74
15:31:40|63819.93
15:31:41|63821.63
15:31:42|63821.63
15:31:43|63823.16
15:31:44|63819.55
15:31:45|63817.04
15:31:47|63817.89
15:31:48|63823.37
15:31:49|63827.49
15:31:50|63822.94
15:31:51|63822.92
15:31:53|63821.55
15:31:54|63823.52
15:31:55|63830.88
15:31:56|63826.99
15:31:57|63821.72
15:31:58|63822.49
15:31:59|63823.98
15:32:00|63819.55
15:32:02|63813.98
15:32:02|63818.51
15:32:03|63815.85
15:32:05|63818.29
15:32:06|63820.05
15:32:07|63829.88
15:32:08|63821.3
15:32:09|63812.33
15:32:10|63817.23
15:32:11|63814.8
15:32:13|63814.74
15:32:13|63784.76
15:32:14|63753.99
15:32:15|63748.
15:32:16|63748.07
15:32:17|63746.97
15:32:18|63738.41
15:32:20|63728.8
15:32:21|63712.72
15:32:22|63706.88
15:32:23|63705.18
15:32:25|63720.14
15:32:25|63712.88
15:32:26|63704.32
15:32:27|63700.08
15:32:28|63699.5
15:32:29|63698.41
15:32:31|63703.93
15:32:32|63701.54
15:32:32|63706.04
15:32:33|63704.02
15:32:34|63709.17
15:32:35|63720.
15:32:37|63717.67
15:32:37|63723.8
15:32:38|63710.7
15:32:39|63707.78
15:32:41|63697.82
15:32:43|63678.18
15:32:44|63685.88
15:32:45|63688.61
15:32:46|63684.68
15:32:47|63672.
15:32:48|63672.65
15:32:49|63671.34
15:32:50|63676.74
15:32:51|63673.99
15:32:52|63674.01
15:32:53|63670.75
15:32:55|63666.82
15:32:55|63660.6
15:32:56|63665.52
15:32:57|63667.86
15:32:58|63676.35
15:33:00|63680.95
15:33:02|63663.2
15:33:02|63668.72
15:33:04|63667.76
15:33:05|63674.01
15:33:07|63679.18
15:33:07|63667.11
15:33:08|63677.05
15:33:09|63695.63
15:33:11|63703.94
15:33:11|63701.53
15:33:13|63702.69
15:33:13|63701.53
15:33:14|63716.58
15:33:16|63718.84
15:33:17|63728.63
15:33:17|63719.89
15:33:18|63736.49
15:33:19|63738.61
15:33:21|63708.68
15:33:21|63718.37
15:33:23|63727.57
15:33:24|63718.01
15:33:25|63714.03
15:33:25|63706.54
15:33:26|63700.13
15:33:27|63706.
15:33:28|63709.16
15:33:30|63705.13
15:33:31|63703.28
15:33:32|63694.19
15:33:33|63696.86
15:33:34|63702.25
15:33:35|63701.99
15:33:36|63707.82
15:33:37|63709.02
15:33:38|63714.84
15:33:39|63708.67
15:33:40|63714.11
15:33:43|63720.72
15:33:44|63716.02
15:33:45|63712.
15:33:46|63709.81
15:33:48|63709.29
15:33:49|63708.52
15:33:50|63714.21
15:33:51|63720.06
15:33:52|63718.
15:33:52|63716.57
15:33:54|63716.57
15:33:55|63721.13
15:33:56|63721.5
15:33:56|63725.74
15:33:58|63720.53
15:33:59|63719.98
15:33:59|63718.19
15:34:01|63719.9
15:34:03|63721.83
15:34:04|63725.62
15:34:05|63709.11
15:34:07|63721.42
15:34:08|63716.92
15:34:09|63696.39
15:34:10|63701.99
15:34:12|63711.6
15:34:12|63702.04
15:34:14|63703.26
15:34:15|63705.13
15:34:15|63703.65
15:34:17|63701.32
15:34:18|63704.84
15:34:19|63709.74
15:34:19|63706.56
15:34:21|63701.57
15:34:22|63695.13
15:34:23|63702.2
15:34:24|63699.35
15:34:25|63693.05
15:34:26|63691.33
15:34:27|63693.18
15:34:28|63694.29
15:34:29|63687.86
15:34:31|63685.09
15:34:32|63684.06
15:34:32|63686.1
15:34:33|63689.
15:34:35|63688.39
15:34:35|63683.86
15:34:36|63683.73
15:34:38|63674.72
15:34:38|63674.48
15:34:39|63675.9
15:34:40|63680.22
15:34:41|63679.48
15:34:43|63680.1
15:34:44|63684.
15:34:45|63680.13
15:34:46|63678.36
15:34:47|63673.13
15:34:48|63672.73
15:34:50|63675.74
15:34:50|63668.71
15:34:52|63662.59
15:34:53|63660.
15:34:54|63663.88
15:34:54|63662.13
15:34:56|63665.96
15:34:57|63670.74
15:34:58|63672.41
15:34:59|63667.66
15:35:00|63661.52
15:35:01|63661.68
15:35:02|63661.63
15:35:03|63658.44
15:35:04|63606.8
15:35:05|63596.41
15:35:06|63608.43
15:35:07|63614.31
15:35:08|63616.06
15:35:09|63615.5
15:35:10|63617.45
15:35:11|63627.07
15:35:12|63626.13
15:35:13|63630.42
15:35:14|63632.
15:35:16|63612.57
15:35:17|63633.81
15:35:17|63620.06
15:35:19|63626.27
15:35:20|63634.67
15:35:20|63630.1
15:35:22|63636.01
15:35:23|63640.6
15:35:24|63648.77
15:35:25|63655.35
15:35:26|63658.15
15:35:27|63668.18
15:35:28|63662.43
15:35:29|63680.
15:35:30|63692.85
15:35:31|63697.94
15:35:32|63706.67
15:35:33|63704.12
15:35:34|63717.
15:35:35|63708.73
15:35:36|63712.17
15:35:37|63708.13
15:35:38|63705.8
15:35:39|63714.9
15:35:40|63708.16
15:35:41|63705.1
15:35:42|63687.67
15:35:43|63693.86
15:35:44|63680.06
15:35:45|63681.01
15:35:46|63687.28
15:35:47|63686.98
15:35:48|63682.03
15:35:50|63692.2
15:35:50|63690.83
15:35:53|63699.
15:35:54|63707.3
15:35:55|63706.65
15:35:57|63701.86
15:35:57|63706.58
15:35:59|63712.46
15:36:00|63694.9
15:36:00|63697.61
15:36:02|63704.89
15:36:02|63702.95
15:36:03|63705.45
15:36:05|63701.72
15:36:05|63697.85
15:36:07|63694.18
15:36:08|63700.14
15:36:08|63704.6
15:36:09|63711.1
15:36:11|63711.17
15:36:12|63721.54
15:36:12|63731.17
15:36:14|63720.
15:36:15|63708.7
15:36:16|63701.67
15:36:17|63699.41
15:36:18|63709.32
15:36:19|63715.68
15:36:20|63709.99
15:36:22|63705.93
15:36:22|63707.93
15:36:23|63704.68
15:36:24|63711.39
15:36:25|63709.04
15:36:27|63706.81
15:36:28|63706.94
15:36:29|63708.92
15:36:30|63708.56
15:36:30|63713.96
15:36:32|63711.88
15:36:32|63711.67
15:36:33|63714.09
15:36:35|63703.71
15:36:36|63702.14
15:36:37|63695.84
15:36:38|63696.83
15:36:39|63703.31
15:36:40|63701.87
15:36:41|63694.23
15:36:42|63687.26
15:36:43|63688.93
15:36:44|63685.1
15:36:45|63691.28
15:36:46|63691.08
15:36:47|63689.41
15:36:48|63689.9
15:36:49|63692.35
15:36:51|63692.06
15:36:53|63694.91
15:36:54|63693.92
15:36:55|63690.57
15:36:55|63687.28
15:36:56|63690.06
15:36:58|63690.34
15:37:00|63691.95
15:37:00|63693.54
15:37:01|63694.24
15:37:02|63688.5
15:37:04|63687.81
15:37:05|63691.01
15:37:05|63682.18
15:37:06|63669.96
15:37:07|63675.
15:37:09|63673.25
15:37:09|63671.04
15:37:10|63675.58
15:37:12|63672.95
15:37:12|63668.7
15:37:14|63667.9
15:37:15|63650.01
15:37:16|63648.78
15:37:17|63657.28
15:37:18|63655.93
15:37:19|63655.87
15:37:20|63659.66
15:37:21|63671.07
15:37:22|63677.94
15:37:23|63675.54
15:37:24|63680.71
15:37:25|63674.47
15:37:26|63679.98
15:37:27|63687.63
15:37:28|63687.45
15:37:29|63676.03
15:37:30|63699.16
15:37:32|63701.36
15:37:33|63711.56
15:37:33|63707.38
15:37:34|63701.79
15:37:35|63708.58
15:37:37|63709.21
15:37:37|63709.46
15:37:39|63707.55
15:37:39|63708.03
15:37:41|63706.44
15:37:41|63709.67
15:37:43|63709.35
15:37:44|63705.7
15:37:44|63706.44
15:37:45|63702.36
15:37:46|63701.53
15:37:48|63701.53
15:37:49|63701.42
15:37:50|63696.19
15:37:51|63702.88
15:37:53|63706.03
15:37:55|63706.39
15:37:55|63703.52
15:37:57|63706.73
15:37:57|63716.73
15:37:59|63715.6
15:37:59|63712.72
15:38:01|63711.99
15:38:02|63738.44
15:38:04|63750.
15:38:05|63752.71
15:38:06|63749.78
15:38:07|63756.
15:38:08|63759.77
15:38:09|63755.54
15:38:10|63755.99
15:38:11|63757.33
15:38:12|63762.4
15:38:13|63749.71
15:38:14|63742.
15:38:15|63735.05
15:38:16|63726.89
15:38:17|63724.95
15:38:18|63722.01
15:38:19|63718.14
15:38:20|63717.82
15:38:22|63719.28
15:38:22|63717.72
15:38:24|63718.34
15:38:24|63718.31
15:38:26|63720.85
15:38:27|63720.51
15:38:27|63735.
15:38:28|63736.63
15:38:30|63726.02
15:38:31|63725.87
15:38:31|63732.19
15:38:32|63735.
15:38:33|63736.47
15:38:34|63744.05
15:38:36|63744.11
15:38:37|63742.86
15:38:38|63740.82
15:38:39|63740.82
15:38:40|63742.84
15:38:41|63740.7
15:38:42|63739.33
15:38:43|63734.86
15:38:44|63746.12
15:38:45|63741.07
15:38:46|63741.53
15:38:47|63768.1
15:38:48|63773.59
15:38:49|63774.88
15:38:50|63778.06
15:38:52|63783.65
15:38:53|63787.76
15:38:54|63784.91
15:38:54|63797.72
15:38:55|63789.48
15:38:56|63791.73
15:38:57|63788.33
15:38:58|63787.4
15:39:00|63784.96
15:39:02|63783.23
15:39:03|63778.04
15:39:03|63782.03
15:39:05|63789.29
15:39:07|63782.94
15:39:08|63779.4
15:39:08|63771.54
15:39:10|63774.65
15:39:11|63766.01
15:39:11|63764.2
15:39:13|63764.69
15:39:13|63763.8
15:39:15|63761.71
15:39:16|63770.07
15:39:17|63762.63
15:39:18|63764.36
15:39:19|63769.72
15:39:21|63763.95
15:39:21|63767.78
15:39:23|63773.94
15:39:24|63783.14
15:39:25|63782.22
15:39:25|63779.71
15:39:26|63778.93
15:39:28|63791.26
15:39:29|63792.29
15:39:30|63790.22
15:39:31|63792.69
15:39:32|63791.25
15:39:33|63812.2
15:39:35|63811.66
15:39:36|63805.08
15:39:37|63812.37
15:39:38|63815.34
15:39:39|63815.88
15:39:40|63814.61
15:39:40|63820.6
15:39:42|63814.63
15:39:43|63814.81
15:39:44|63810.61
15:39:45|63801.07
15:39:46|63801.88
15:39:47|63800.59
15:39:48|63803.01
15:39:49|63801.13
15:39:50|63798.97
15:39:50|63799.07
15:39:52|63798.76
15:39:54|63803.99
15:39:56|63799.26
15:39:57|63794.27
15:39:57|63796.02
15:39:59|63798.19
15:39:59|63795.
15:40:01|63799.79
15:40:02|63804.01
15:40:03|63799.72
15:40:04|63802.88
15:40:05|63804.73
15:40:07|63792.17
15:40:07|63788.3
15:40:08|63798.33
15:40:09|63819.91
15:40:10|63823.87
15:40:12|63821.38
15:40:13|63826.16
15:40:13|63818.1
15:40:14|63822.82
15:40:16|63817.17
15:40:16|63815.42
15:40:18|63817.94
15:40:18|63820.75
15:40:19|63818.37
15:40:20|63812.85
15:40:21|63820.19
15:40:23|63824.
15:40:23|63824.35
15:40:24|63821.18
15:40:25|63828.
15:40:26|63819.83
15:40:27|63818.99
15:40:29|63815.1
15:40:29|63823.01
15:40:30|63820.1
15:40:32|63817.4
15:40:32|63817.71
15:40:33|63800.98
15:40:35|63776.43
15:40:36|63772.3
15:40:36|63771.32
15:40:37|63777.64
15:40:38|63775.11
15:40:40|63777.63
15:40:41|63781.02
15:40:42|63781.02
15:40:43|63787.37
15:40:44|63784.21
15:40:45|63781.
15:40:46|63766.19
15:40:47|63766.88
15:40:48|63765.11
15:40:48|63762.52
15:40:49|63764.02
15:40:51|63772.01
15:40:52|63774.99
15:40:53|63772.69
15:40:54|63782.08
15:40:55|63778.57
15:40:56|63780.17
15:40:57|63786.77
15:40:58|63786.01
15:40:59|63785.99
15:41:00|63782.58
15:41:01|63776.08
15:41:02|63776.87
15:41:04|63771.72
15:41:04|63767.59
15:41:06|63768.25
15:41:06|63760.
15:41:08|63757.99
15:41:09|63759.52
15:41:09|63753.
15:41:10|63763.99
15:41:11|63769.77
15:41:12|63772.9
15:41:14|63769.67
15:41:15|63756.21
15:41:16|63752.84
15:41:17|63787.18
15:41:18|63782.71
15:41:18|63779.64
15:41:20|63783.86
15:41:20|63780.84
15:41:22|63781.97
15:41:23|63786.29
15:41:24|63789.66
15:41:25|63789.68
15:41:27|63790.59
15:41:28|63784.87
15:41:29|63782.9
15:41:29|63787.06
15:41:31|63788.43
15:41:32|63786.1
15:41:33|63784.99
15:41:34|63789.88
15:41:35|63780.31
15:41:36|63783.02
15:41:37|63785.02
15:41:38|63763.82
15:41:39|63766.66
15:41:40|63767.21
15:41:41|63764.07
15:41:42|63758.91
15:41:43|63759.6
15:41:44|63761.54
15:41:45|63759.91
15:41:46|63763.28
15:41:47|63761.7
15:41:48|63765.93
15:41:49|63764.75
15:41:50|63769.23
15:41:51|63771.34
15:41:52|63762.01
15:41:53|63771.13
15:41:54|63780.52
15:41:56|63783.9
15:41:57|63784.4
15:41:57|63782.
15:41:59|63781.56
15:42:00|63779.52
15:42:01|63779.52
15:42:03|63779.73
15:42:04|63770.73
15:42:04|63775.17
15:42:06|63771.16
15:42:07|63776.
15:42:08|63772.96
15:42:09|63771.88
15:42:10|63765.16
15:42:11|63772.01
15:42:12|63777.86
15:42:13|63777.89
15:42:14|63774.86
15:42:15|63771.18
15:42:16|63769.09
15:42:17|63765.23
15:42:18|63757.61
15:42:19|63755.
15:42:20|63761.12
15:42:21|63756.
15:42:22|63759.15
15:42:23|63759.38
15:42:24|63757.99
15:42:25|63760.27
15:42:26|63758.13
15:42:28|63757.9
15:42:29|63759.6
15:42:30|63755.68
15:42:31|63755.69
15:42:32|63758.68
15:42:33|63755.15
15:42:34|63754.18
15:42:35|63742.99
15:42:36|63730.42
15:42:37|63732.01
15:42:38|63732.09
15:42:39|63728.13
15:42:40|63720.01
15:42:41|63722.
15:42:42|63742.04
15:42:43|63744.67
15:42:44|63725.
15:42:45|63719.46
15:42:46|63717.24
15:42:47|63717.62
15:42:48|63716.66
15:42:49|63714.84
15:42:50|63709.59
15:42:51|63709.59
15:42:52|63711.4
15:42:53|63708.83
15:42:55|63708.83
15:42:55|63710.83
15:42:57|63723.87
15:42:58|63721.01
15:43:00|63722.98
15:43:01|63724.96
15:43:01|63725.73
15:43:02|63724.13
15:43:04|63726.69
15:43:05|63727.95
15:43:06|63729.24
15:43:07|63732.26
15:43:08|63729.58
15:43:09|63733.08
15:43:10|63734.45
15:43:11|63735.
15:43:13|63730.73
15:43:14|63730.16
15:43:14|63728.9
15:43:15|63733.57
15:43:17|63732.85
15:43:17|63735.1
15:43:18|63738.67
15:43:20|63760.
15:43:20|63760.29
15:43:22|63754.26
15:43:22|63752.71
15:43:24|63752.7
15:43:25|63750.02
15:43:26|63734.81
15:43:27|63731.37
15:43:28|63723.26
15:43:29|63715.96
15:43:30|63700.5
15:43:31|63695.88
15:43:32|63690.45
15:43:32|63716.
15:43:34|63709.12
15:43:35|63708.43
15:43:36|63712.74
15:43:36|63703.72
15:43:37|63702.23
15:43:38|63698.02
15:43:39|63692.17
15:43:40|63682.94
15:43:42|63672.28
15:43:43|63668.27
15:43:44|63670.9
15:43:45|63673.51
15:43:46|63671.19
15:43:47|63662.21
15:43:48|63665.11
15:43:49|63669.44
15:43:50|63673.03
15:43:51|63677.86
15:43:52|63675.02
15:43:53|63676.64
15:43:54|63676.8
15:43:55|63676.71
15:43:57|63674.36
15:43:58|63678.2
15:44:00|63675.47
15:44:01|63696.01
15:44:02|63691.92
15:44:03|63705.54
15:44:04|63706.48
15:44:05|63707.69
15:44:06|63695.25
15:44:07|63693.75
15:44:08|63691.14
15:44:09|63691.3
15:44:11|63684.51
15:44:12|63677.24
15:44:13|63677.48
15:44:14|63680.71
15:44:16|63684.47
15:44:17|63688.71
15:44:17|63695.79
15:44:18|63697.8
15:44:19|63692.22
15:44:20|63691.99
15:44:22|63699.86
15:44:22|63695.79
15:44:24|63706.13
15:44:26|63713.07
15:44:26|63712.38
15:44:27|63722.32
15:44:28|63728.33
15:44:30|63731.02
15:44:31|63726.71
15:44:32|63729.79
15:44:33|63731.3
15:44:35|63735.
15:44:35|63734.22
15:44:36|63729.62
15:44:37|63729.91
15:44:38|63725.
15:44:39|63726.01
15:44:40|63726.93
15:44:41|63729.71
15:44:42|63730.29
15:44:43|63733.84
15:44:44|63728.62
15:44:45|63726.55
15:44:46|63724.74
15:44:47|63728.57
15:44:48|63730.01
15:44:49|63730.1
15:44:50|63730.1
15:44:51|63729.05
15:44:52|63727.65
15:44:54|63721.86
15:44:55|63725.93
15:44:56|63724.06
15:44:57|63727.99
15:44:59|63727.31
15:45:00|63731.93
15:45:01|63737.43
15:45:02|63728.79
15:45:03|63726.48
15:45:04|63719.56
15:45:06|63726.
15:45:07|63726.4
15:45:07|63730.94
15:45:09|63731.61
15:45:10|63739.91
15:45:11|63751.
15:45:12|63755.
15:45:13|63753.29
15:45:14|63752.93
15:45:15|63749.99
15:45:17|63749.03
15:45:18|63751.85
15:45:19|63752.15
15:45:20|63741.89
15:45:20|63743.99
15:45:21|63742.69
15:45:22|63743.32
15:45:24|63744.89
15:45:25|63744.59
15:45:25|63747.69
15:45:27|63755.34
15:45:28|63753.78
15:45:29|63755.12
15:45:30|63756.25
15:45:31|63752.42
15:45:31|63756.6
15:45:33|63754.06
15:45:34|63759.26
15:45:35|63766.46
15:45:36|63767.42
15:45:37|63768.82
15:45:38|63774.52
15:45:39|63773.32
15:45:40|63774.29
15:45:41|63771.81
15:45:42|63766.22
15:45:43|63770.23
15:45:45|63771.16
15:45:45|63771.39
15:45:46|63763.47
15:45:48|63759.9
15:45:48|63767.99
15:45:49|63764.83
15:45:50|63764.53
15:45:52|63765.05
15:45:53|63765.19
15:45:55|63759.75
15:45:55|63760.
15:45:56|63761.32
15:45:57|63761.32
15:45:59|63760.53
15:46:01|63756.8
15:46:02|63754.14
15:46:02|63745.36
15:46:04|63744.68
15:46:04|63737.54
15:46:06|63743.1
15:46:07|63748.52
15:46:08|63750.79
15:46:09|63750.92
15:46:10|63751.98
15:46:11|63759.06
15:46:12|63765.21
15:46:13|63765.51
15:46:15|63769.98
15:46:16|63779.54
15:46:17|63779.39
15:46:18|63778.7
15:46:19|63777.69
15:46:20|63773.61
15:46:21|63776.52
15:46:22|63778.51
15:46:23|63776.82
15:46:24|63777.4
15:46:25|63772.44
15:46:26|63769.4
15:46:27|63768.24
15:46:28|63767.79
15:46:29|63770.11
15:46:31|63772.82
15:46:31|63771.99
15:46:33|63769.54
15:46:33|63771.2
15:46:35|63769.34
15:46:35|63771.67
15:46:37|63773.38
15:46:37|63774.5
15:46:39|63774.86
15:46:39|63772.17
15:46:40|63771.21
15:46:41|63773.73
15:46:42|63773.73
15:46:43|63771.11
15:46:44|63768.96
15:46:46|63768.96
15:46:46|63771.47
15:46:47|63775.41
15:46:48|63775.62
15:46:50|63778.36
15:46:51|63793.07
15:46:52|63803.15
15:46:53|63800.81
15:46:53|63801.49
15:46:55|63798.85
15:46:56|63800.47
15:46:56|63798.21
15:46:58|63797.58
15:46:59|63798.19
15:47:01|63794.12
15:47:02|63789.6
15:47:04|63793.08
15:47:05|63791.26
15:47:06|63788.93
15:47:07|63788.74
15:47:09|63782.17
15:47:09|63778.58
15:47:10|63774.86
15:47:12|63782.71
15:47:13|63774.25
15:47:14|63763.51
15:47:15|63756.33
15:47:16|63753.1
15:47:17|63770.34
15:47:19|63770.12
15:47:19|63766.25
15:47:20|63769.99
15:47:21|63766.18
15:47:22|63766.97
15:47:24|63796.55
15:47:24|63784.91
15:47:26|63785.92
15:47:27|63798.62
15:47:28|63803.6
15:47:29|63803.28
15:47:30|63804.9
15:47:31|63809.35
15:47:33|63784.41
15:47:33|63783.73
15:47:34|63784.13
15:47:35|63782.19
15:47:37|63778.07
15:47:38|63777.96
15:47:39|63777.2
15:47:40|63783.34
15:47:41|63786.13
15:47:42|63786.98
15:47:43|63785.93
15:47:44|63786.95
15:47:45|63789.15
15:47:45|63789.03
15:47:46|63789.03
15:47:48|63791.14
15:47:48|63789.36
15:47:49|63789.88
15:47:50|63781.65
15:47:52|63774.19
15:47:53|63776.82
15:47:54|63775.6
15:47:55|63775.09
15:47:56|63775.96
15:47:57|63778.13
15:47:58|63779.19
15:47:59|63780.23
15:48:00|63785.6
15:48:02|63786.4
15:48:03|63789.29
15:48:04|63781.12
15:48:05|63780.6
15:48:06|63785.98
15:48:07|63789.03
15:48:08|63798.55
15:48:09|63800.77
15:48:10|63801.13
15:48:12|63804.56
15:48:13|63805.54
15:48:14|63808.73
15:48:14|63810.14
15:48:16|63808.73
15:48:16|63810.26
15:48:18|63808.95
15:48:18|63809.84
15:48:20|63806.27
15:48:21|63807.29
15:48:21|63802.83
15:48:22|63800.08
15:48:24|63805.3
15:48:25|63805.57
15:48:26|63805.26
15:48:27|63800.96
15:48:28|63804.6
15:48:29|63802.59
15:48:30|63805.65
15:48:31|63805.54
15:48:32|63809.4
15:48:33|63812.41
15:48:34|63813.18
15:48:36|63815.37
15:48:36|63811.21
15:48:37|63800.66
15:48:38|63803.3
15:48:39|63804.62
15:48:40|63802.05
15:48:41|63796.06
15:48:42|63798.52
15:48:44|63796.12
15:48:45|63796.82
15:48:45|63801.55
15:48:47|63799.63
15:48:48|63799.4
15:48:49|63802.05
15:48:49|63802.02
15:48:50|63800.88
15:48:52|63799.98
15:48:53|63797.93
15:48:54|63799.63
15:48:55|63798.14
15:48:56|63797.18
15:48:57|63796.51
15:48:57|63791.07
15:48:59|63793.65
15:49:00|63791.94
15:49:01|63782.81
15:49:03|63774.96
15:49:04|63773.56
15:49:05|63761.
15:49:06|63775.74
15:49:08|63777.22
15:49:09|63771.24
15:49:10|63772.18
15:49:12|63774.2
15:49:12|63769.08
15:49:14|63768.44
15:49:14|63766.44
15:49:16|63769.14
15:49:17|63773.1
15:49:17|63778.01
15:49:19|63776.73
15:49:20|63781.5
15:49:21|63778.28
15:49:22|63780.11
15:49:23|63782.58
15:49:25|63776.84
15:49:26|63771.99
15:49:27|63772.91
15:49:28|63773.09
15:49:28|63773.32
15:49:30|63771.98
15:49:30|63774.16
15:49:31|63779.17
15:49:33|63779.19
15:49:34|63778.83
15:49:35|63779.79
15:49:35|63781.03
15:49:36|63778.13
15:49:38|63778.42
15:49:39|63778.42
15:49:40|63777.02
15:49:41|63777.02
15:49:41|63778.51
15:49:43|63777.31
15:49:44|63774.01
15:49:45|63777.31
15:49:46|63776.17
15:49:47|63775.47
15:49:48|63776.17
15:49:49|63776.17
15:49:50|63778.47
15:49:51|63779.75
15:49:52|63780.61
15:49:53|63779.97
15:49:54|63774.26
15:49:55|63777.53
15:49:56|63774.17
15:49:57|63778.87
15:49:58|63778.01
15:50:00|63778.01
15:50:00|63780.74
15:50:01|63781.44
15:50:03|63778.15
15:50:04|63774.
15:50:05|63779.21
15:50:06|63777.99
15:50:07|63777.12
15:50:08|63775.81
15:50:09|63777.02
15:50:11|63778.49
15:50:11|63781.2
15:50:13|63781.2
15:50:14|63781.53
15:50:14|63777.69
15:50:16|63777.97
15:50:16|63786.32
15:50:17|63795.18
15:50:18|63806.99
15:50:20|63799.24
15:50:21|63801.72
15:50:22|63805.5
15:50:23|63807.33
15:50:24|63813.4
15:50:25|63810.08
15:50:26|63811.98
15:50:27|63812.51
15:50:28|63805.67
15:50:30|63803.04
15:50:31|63797.2
15:50:32|63790.83
15:50:33|63804.18
15:50:34|63804.92
15:50:35|63799.69
15:50:36|63801.2
15:50:37|63804.96
15:50:39|63807.16
15:50:39|63811.31
15:50:40|63809.97
15:50:42|63810.18
15:50:43|63810.01
15:50:43|63808.87
15:50:44|63807.16
15:50:45|63812.29
15:50:46|63810.75
15:50:48|63794.
15:50:48|63789.85
15:50:50|63789.98
15:50:51|63789.74
15:50:51|63788.97
15:50:53|63790.12
15:50:53|63787.98
15:50:54|63790.48
15:50:55|63783.43
15:50:56|63789.29
15:50:58|63790.07
15:50:59|63793.
15:51:00|63800.1
15:51:01|63794.94
15:51:02|63792.56
15:51:03|63799.64
15:51:05|63802.32
15:51:06|63805.61
15:51:08|63806.32
15:51:09|63805.56
15:51:09|63802.12
15:51:10|63802.82
15:51:11|63804.33
15:51:13|63808.4
15:51:13|63798.
15:51:15|63798.56
15:51:16|63801.14
15:51:16|63798.81
15:51:18|63798.
15:51:19|63796.95
15:51:20|63794.13
15:51:21|63790.52
15:51:22|63791.37
15:51:23|63792.19
15:51:24|63793.11
15:51:25|63795.98
15:51:26|63794.75
15:51:27|63795.79
15:51:28|63784.69
15:51:29|63786.26
15:51:30|63783.42
15:51:32|63779.41
15:51:32|63783.27
15:51:34|63781.18
15:51:34|63786.22
15:51:35|63783.94
15:51:36|63783.94
15:51:37|63785.02
15:51:39|63780.8
15:51:39|63782.96
15:51:40|63782.66
15:51:42|63786.86
15:51:43|63787.28
15:51:44|63787.28
15:51:44|63783.8
15:51:45|63786.69
15:51:46|63786.8
15:51:48|63784.66
15:51:48|63787.97
15:51:49|63781.17
15:51:50|63785.62
15:51:52|63785.8
15:51:52|63783.66
15:51:54|63788.48
15:51:55|63786.5
15:51:56|63786.31
15:51:57|63789.31
15:51:59|63788.26
15:52:00|63789.7
15:52:00|63790.36
15:52:02|63786.63
15:52:02|63787.77
15:52:03|63785.23
15:52:05|63788.55
15:52:06|63792.56
15:52:08|63796.21
15:52:08|63790.87
15:52:09|63790.04
15:52:10|63787.87
15:52:12|63787.87
15:52:13|63786.31
15:52:15|63785.19
15:52:15|63787.27
15:52:16|63786.69
15:52:18|63784.93
15:52:20|63790.42
15:52:21|63806.12
15:52:21|63805.63
15:52:23|63802.4
15:52:23|63797.37
15:52:24|63793.23
15:52:25|63786.64
15:52:27|63795.34
15:52:27|63789.74
15:52:29|63787.66
15:52:30|63778.71
15:52:30|63778.2
15:52:32|63775.66
15:52:33|63776.64
15:52:34|63773.02
15:52:35|63772.75
15:52:36|63771.67
15:52:37|63770.79
15:52:39|63772.67
15:52:40|63769.28
15:52:41|63767.98
15:52:41|63768.14
15:52:42|63771.95
15:52:43|63772.25
15:52:44|63769.05
15:52:46|63769.36
15:52:46|63770.39
15:52:47|63770.17
15:52:49|63771.68
15:52:50|63769.32
15:52:51|63766.92
15:52:52|63769.77
15:52:53|63764.93
15:52:54|63755.93
15:52:54|63762.36
15:52:56|63761.29
15:52:57|63759.35
15:52:58|63759.84
15:52:59|63761.07
15:53:00|63765.26
15:53:01|63767.54
15:53:02|63773.52
15:53:03|63774.04
15:53:04|63775.19
15:53:05|63768.09
15:53:07|63774.44
15:53:08|63768.66
15:53:10|63765.21
15:53:11|63753.11
15:53:12|63755.99
15:53:13|63757.94
15:53:15|63752.51
15:53:16|63750.01
15:53:17|63755.15
15:53:19|63752.92
15:53:20|63752.92
15:53:20|63752.15
15:53:21|63752.55
15:53:23|63746.01
15:53:24|63744.27
15:53:24|63748.62
15:53:26|63745.28
15:53:27|63738.23
15:53:28|63732.99
15:53:29|63724.01
15:53:31|63729.92
15:53:32|63721.71
15:53:33|63729.06
15:53:34|63731.44
15:53:35|63731.32
15:53:35|63729.66
15:53:36|63728.97
15:53:37|63733.15
15:53:38|63730.46
15:53:39|63728.86
15:53:41|63729.86
15:53:41|63735.1
15:53:43|63733.84
15:53:44|63737.33
15:53:45|63743.54
15:53:46|63740.44
15:53:47|63734.95
15:53:48|63734.31
15:53:49|63732.61
15:53:50|63730.64
15:53:51|63734.67
15:53:52|63737.44
15:53:53|63737.52
15:53:54|63739.2
15:53:55|63739.2
15:53:56|63736.12
15:53:57|63734.74
15:53:58|63735.86
15:54:00|63736.88
15:54:00|63738.24
15:54:02|63741.53
15:54:02|63742.21
15:54:03|63748.48
15:54:05|63748.68
15:54:05|63747.47
15:54:07|63750.63
15:54:08|63748.9
15:54:10|63748.9
15:54:10|63746.99
15:54:12|63748.58
15:54:13|63751.61
15:54:13|63751.61
15:54:14|63758.72
15:54:15|63752.24
15:54:16|63751.95
15:54:17|63750.54
15:54:18|63752.73
15:54:20|63754.02
15:54:21|63752.57
15:54:22|63752.05
15:54:23|63754.23
15:54:24|63760.03
15:54:25|63761.25
15:54:26|63755.
15:54:27|63754.32
15:54:28|63754.32
15:54:30|63756.01
15:54:31|63752.43
15:54:32|63750.88
15:54:32|63751.73
15:54:34|63752.03
15:54:35|63753.06
15:54:35|63754.3
15:54:37|63763.18
15:54:38|63763.71
15:54:39|63762.36
15:54:40|63766.57
15:54:40|63770.94
15:54:42|63771.35
15:54:43|63772.37
15:54:44|63769.99
15:54:45|63755.
15:54:46|63757.04
15:54:47|63757.92
15:54:49|63756.78
15:54:49|63762.25
15:54:51|63762.56
15:54:52|63762.54
15:54:52|63770.5
15:54:53|63770.69
15:54:54|63764.01
15:54:55|63765.4
15:54:56|63762.49
15:54:58|63764.94
15:54:58|63764.37
15:54:59|63764.04
15:55:00|63760.98
15:55:02|63756.63
15:55:03|63759.54
15:55:04|63761.16
15:55:05|63754.14
15:55:06|63752.49
15:55:06|63758.86
15:55:08|63759.18
15:55:08|63759.18
15:55:11|63763.99
15:55:12|63764.02
15:55:13|63768.28
15:55:14|63765.35
15:55:15|63770.16
15:55:16|63765.47
15:55:17|63763.41
15:55:18|63760.08
15:55:18|63769.33
15:55:20|63765.49
15:55:21|63769.55
15:55:22|63769.12
15:55:23|63765.92
15:55:25|63766.67
15:55:26|63759.
15:55:27|63761.35
15:55:28|63761.21
15:55:28|63763.59
15:55:29|63761.85
15:55:31|63762.7
15:55:32|63765.28
15:55:33|63764.21
15:55:34|63767.19
15:55:35|63777.78
15:55:36|63785.54
15:55:37|63789.65
15:55:38|63775.51
15:55:39|63776.27
15:55:40|63774.81
15:55:41|63772.66
15:55:42|63774.57
15:55:43|63777.43
15:55:44|63776.13
15:55:45|63783.36
15:55:46|63782.56
15:55:47|63781.54
15:55:48|63781.54
15:55:50|63781.54
15:55:50|63779.41
15:55:51|63774.03
15:55:52|63775.42
15:55:53|63776.9
15:55:54|63778.15
15:55:55|63780.73
15:55:56|63787.99
15:55:58|63785.6
15:55:59|63785.49
15:55:59|63784.81
15:56:00|63777.78
15:56:01|63775.25
15:56:02|63775.22
15:56:03|63776.96
15:56:04|63762.9
15:56:05|63768.15
15:56:07|63774.89
15:56:07|63774.14
15:56:10|63776.77
15:56:11|63774.06
15:56:12|63769.13
15:56:14|63769.35
15:56:15|63769.5
15:56:16|63770.08
15:56:17|63767.21
15:56:18|63767.53
15:56:19|63769.79
15:56:21|63769.11
15:56:21|63768.54
15:56:23|63773.28
15:56:24|63773.36
15:56:25|63774.09
15:56:25|63775.41
15:56:26|63775.17
15:56:28|63770.93
15:56:28|63771.
15:56:29|63770.82
15:56:31|63769.3
15:56:32|63769.77
15:56:32|63768.81
15:56:34|63769.93
15:56:35|63766.26
15:56:36|63770.14
15:56:37|63770.4
15:56:38|63773.02
15:56:39|63776.66
15:56:40|63776.6
15:56:41|63776.6
15:56:42|63778.32
15:56:43|63782.81
15:56:44|63786.65
15:56:45|63784.79
15:56:46|63784.79
15:56:47|63783.79
15:56:48|63782.63
15:56:49|63771.06
15:56:50|63771.13
15:56:51|63769.25
15:56:52|63770.12
15:56:53|63775.72
15:56:54|63774.51
15:56:55|63773.87
15:56:56|63772.23
15:56:57|63769.59
15:56:59|63769.2
15:57:00|63768.97
15:57:00|63744.46
15:57:02|63737.76
15:57:02|63735.5
15:57:04|63733.05
15:57:05|63733.32
15:57:06|63733.07
15:57:07|63726.59
15:57:07|63724.78
15:57:08|63724.25
15:57:11|63700.79
15:57:12|63705.86
15:57:12|63703.96
15:57:14|63702.48
15:57:15|63699.28
15:57:16|63700.79
15:57:17|63694.8
15:57:18|63697.03
15:57:19|63697.04
15:57:20|63695.74
15:57:21|63695.89
15:57:22|63692.52
15:57:24|63697.17
15:57:25|63696.92
15:57:25|63694.59
15:57:26|63691.91
15:57:27|63691.91
15:57:29|63705.14
15:57:30|63702.39
15:57:31|63699.18
15:57:31|63699.26
15:57:32|63698.44
15:57:33|63699.4
15:57:35|63702.09
15:57:35|63703.95
15:57:37|63712.27
15:57:38|63711.43
15:57:39|63712.02
15:57:40|63715.45
15:57:41|63713.18
15:57:42|63698.91
15:57:43|63695.47
15:57:44|63698.38
15:57:45|63697.54
15:57:46|63701.43
15:57:47|63698.81
15:57:49|63698.76
15:57:50|63694.6
15:57:51|63698.9
15:57:52|63696.03
15:57:53|63697.64
15:57:54|63697.98
15:57:55|63699.63
15:57:55|63696.26
15:57:56|63698.57
15:57:58|63700.38
15:57:59|63698.32
15:58:00|63702.61
15:58:01|63699.4
15:58:02|63699.46
15:58:03|63699.94
15:58:05|63708.14
15:58:05|63706.14
15:58:06|63705.3
15:58:07|63709.13
15:58:09|63711.44
15:58:10|63704.72
15:58:11|63702.8
15:58:13|63699.32
15:58:14|63698.26
15:58:16|63699.43
15:58:16|63696.
15:58:17|63699.02
15:58:19|63700.68
15:58:20|63698.6
15:58:20|63708.12
15:58:22|63706.27
15:58:23|63704.02
15:58:24|63713.37
15:58:25|63712.98
15:58:27|63718.83
15:58:28|63720.69
15:58:29|63719.08
15:58:30|63722.63
15:58:31|63718.9
15:58:32|63723.98
15:58:33|63719.29
15:58:34|63735.94
15:58:35|63723.36
15:58:36|63722.48
15:58:38|63719.9
15:58:38|63722.8
15:58:39|63718.3
15:58:41|63715.07
15:58:41|63716.53
15:58:42|63716.68
15:58:43|63714.89
15:58:45|63714.03
15:58:46|63715.03
15:58:46|63717.29
15:58:47|63717.54
15:58:49|63718.39
15:58:49|63716.01
15:58:51|63718.27
15:58:52|63713.38
15:58:52|63709.78
15:58:54|63708.93
15:58:55|63708.93
15:58:56|63709.89
15:58:57|63711.11
15:58:57|63711.48
15:58:58|63708.78
15:59:00|63707.08
15:59:01|63710.08
15:59:02|63710.08
15:59:03|63711.22
15:59:04|63717.34
15:59:04|63708.31
15:59:06|63701.07
15:59:06|63703.54
15:59:08|63701.72
15:59:09|63702.71
15:59:10|63702.71
15:59:11|63703.05
15:59:12|63708.01
15:59:14|63716.64
15:59:15|63717.08
15:59:15|63718.12
15:59:16|63716.98
15:59:17|63716.04
15:59:19|63716.04
15:59:20|63713.88
15:59:21|63708.23
15:59:22|63711.42
15:59:23|63714.89
15:59:24|63718.49
15:59:26|63719.17
15:59:27|63720.9
15:59:28|63718.18
15:59:29|63718.96
15:59:30|63718.96
15:59:31|63718.96
15:59:33|63719.41
15:59:34|63731.65
15:59:35|63721.79
15:59:36|63717.43
15:59:37|63721.65
15:59:38|63718.63
15:59:39|63705.1
15:59:40|63700.
15:59:41|63706.68
15:59:42|63708.38
15:59:43|63709.58
15:59:44|63716.51
15:59:45|63720.25
15:59:46|63719.23
15:59:48|63724.65
15:59:49|63728.39
15:59:49|63736.01
15:59:51|63735.37
15:59:51|63733.96
15:59:52|63733.8
15:59:53|63734.3
15:59:54|63725.93
15:59:56|63723.49
15:59:56|63727.97
15:59:57|63728.69
15:59:59|63724.7
16:00:00|63725.06
16:00:00|63724.92
16:00:01|63728.55
16:00:04|63730.18
16:00:04|63732.05
16:00:05|63732.93
16:00:06|63719.99
16:00:07|63720.
16:00:09|63719.2
16:00:10|63713.97
16:00:10|63715.83
16:00:11|63722.02
16:00:14|63718.09
16:00:15|63708.29
16:00:16|63709.
16:00:17|63708.23
16:00:18|63714.3
16:00:19|63707.3
16:00:20|63703.04
16:00:21|63702.97
16:00:23|63706.49
16:00:23|63712.79
16:00:24|63721.75
16:00:26|63721.8
16:00:27|63722.45
16:00:29|63722.95
16:00:29|63724.92
16:00:30|63724.92
16:00:31|63727.22
16:00:32|63728.05
16:00:33|63733.25
16:00:34|63740.7
16:00:36|63750.
16:00:36|63761.01
16:00:37|63749.34
16:00:39|63747.77
16:00:40|63743.04
16:00:41|63739.87
16:00:42|63739.88
16:00:43|63742.24
16:00:43|63739.3
16:00:45|63752.
16:00:45|63746.87
16:00:47|63747.78
16:00:48|63745.4
16:00:49|63743.2
16:00:50|63743.2
16:00:51|63745.15
16:00:52|63747.07
16:00:53|63747.07
16:00:54|63744.41
16:00:55|63747.2
16:00:56|63725.91
16:00:57|63731.95
16:00:58|63735.95
16:00:59|63735.47
16:01:01|63737.56
16:01:01|63737.35
16:01:02|63729.63
16:01:03|63727.5
16:01:05|63722.69
16:01:05|63721.2
16:01:06|63717.46
16:01:07|63724.61
16:01:08|63722.99
16:01:09|63715.31
16:01:11|63723.92
16:01:12|63720.33
16:01:13|63720.33
16:01:14|63721.23
16:01:16|63732.
16:01:17|63730.25
16:01:18|63728.65
16:01:18|63730.26
16:01:20|63744.64
16:01:20|63747.31
16:01:21|63747.87
16:01:23|63745.85
16:01:24|63746.16
16:01:25|63748.75
16:01:26|63753.21
16:01:27|63747.52
16:01:28|63749.88
16:01:29|63746.84
16:01:30|63738.42
16:01:31|63732.91
16:01:33|63736.33
16:01:34|63730.73
16:01:34|63728.64
16:01:36|63728.36
16:01:36|63721.51
16:01:38|63723.59
16:01:38|63731.12
16:01:40|63738.99
16:01:40|63733.69
16:01:42|63735.53
16:01:43|63727.97
16:01:44|63731.1
16:01:45|63731.69
16:01:45|63740.17
16:01:47|63734.33
16:01:48|63733.26
16:01:49|63727.72
16:01:49|63730.79
16:01:51|63724.35
16:01:52|63729.41
16:01:54|63728.5
16:01:54|63734.98
16:01:56|63736.23
16:01:56|63734.37
16:01:57|63740.36
16:01:59|63738.02
16:02:00|63741.18
16:02:00|63738.78
16:02:01|63734.21
16:02:03|63732.41
16:02:04|63734.11
16:02:05|63732.95
16:02:06|63740.
16:02:07|63748.33
16:02:08|63750.98
16:02:09|63751.77
16:02:10|63750.
16:02:11|63752.
16:02:12|63752.62
16:02:13|63754.18
16:02:14|63749.47
16:02:15|63754.71
16:02:17|63759.54
16:02:17|63763.99
16:02:20|63762.67
16:02:21|63753.79
16:02:23|63755.88
16:02:23|63753.67
16:02:25|63754.6
16:02:27|63757.99
16:02:28|63761.04
16:02:29|63762.74
16:02:29|63764.05
16:02:31|63765.85
16:02:31|63765.26
16:02:33|63767.84
16:02:34|63764.59
16:02:35|63763.79
16:02:36|63764.37
16:02:37|63761.54
16:02:38|63760.2
16:02:39|63753.31
16:02:40|63758.22
16:02:41|63758.45
16:02:42|63758.05
16:02:43|63763.35
16:02:44|63763.35
16:02:45|63758.42
16:02:46|63757.75
16:02:47|63754.96
16:02:48|63752.01
16:02:49|63749.69
16:02:50|63745.41
16:02:51|63749.03
16:02:53|63748.18
16:02:54|63746.74
16:02:54|63746.56
16:02:55|63751.05
16:02:56|63734.47
16:02:57|63737.6
16:02:58|63740.39
16:02:59|63745.39
16:03:00|63745.19
16:03:02|63746.68
16:03:02|63747.77
16:03:04|63744.52
16:03:04|63743.77
16:03:06|63743.41
16:03:06|63736.05
16:03:07|63733.94
16:03:09|63735.95
16:03:10|63732.61
16:03:10|63736.22
16:03:12|63745.23
16:03:12|63743.35
16:03:13|63742.7
16:03:15|63741.95
16:03:17|63758.77
16:03:17|63754.41
16:03:19|63750.2
16:03:20|63742.99
16:03:22|63741.26
16:03:23|63740.59
16:03:23|63740.59
16:03:25|63740.34
16:03:25|63737.35
16:03:26|63736.
16:03:28|63725.01
16:03:28|63708.97
16:03:30|63717.5
16:03:30|63721.01
16:03:32|63719.07
16:03:32|63718.88
16:03:34|63723.71
16:03:35|63720.99
16:03:35|63717.37
16:03:37|63716.78
16:03:38|63716.78
16:03:39|63717.13
16:03:40|63712.83
16:03:40|63727.95
16:03:42|63728.15
16:03:43|63727.45
16:03:44|63728.66
16:03:45|63729.54
16:03:46|63727.93
16:03:47|63726.8
16:03:48|63727.41
16:03:49|63726.98
16:03:50|63728.51
16:03:52|63728.99
16:03:52|63727.38
16:03:53|63728.99
16:03:54|63728.92
16:03:55|63728.27
16:03:56|63724.17
16:03:58|63723.26
16:03:58|63724.01
16:03:59|63725.25
16:04:00|63726.42
16:04:01|63724.5
16:04:02|63729.27
16:04:03|63735.35
16:04:04|63743.16
16:04:05|63742.29
16:04:06|63744.12
16:04:08|63744.12
16:04:08|63744.12
16:04:09|63743.31
16:04:10|63746.44
16:04:12|63746.16
16:04:12|63748.01
16:04:13|63748.
16:04:14|63754.53
16:04:15|63753.33
16:04:18|63758.66
16:04:19|63763.21
16:04:19|63763.47
16:04:22|63761.21
16:04:22|63765.24
16:04:23|63765.24
16:04:24|63765.24
16:04:25|63765.99
16:04:26|63775.74
16:04:27|63780.68
16:04:28|63780.53
16:04:29|63781.66
16:04:31|63784.3
16:04:32|63784.3
16:04:33|63795.03
16:04:34|63797.
16:04:36|63804.9
16:04:37|63806.58
16:04:38|63804.89
16:04:39|63808.97
16:04:40|63807.57
16:04:42|63807.84
16:04:42|63808.74
16:04:43|63812.
16:04:44|63808.31
16:04:45|63802.78
16:04:46|63805.52
16:04:47|63800.06
16:04:48|63795.28
16:04:49|63794.28
16:04:51|63795.56
16:04:52|63798.
16:04:52|63797.53
16:04:54|63801.9
16:04:55|63799.04
16:04:55|63795.62
16:04:57|63797.24
16:04:58|63797.29
16:04:59|63796.87
16:05:00|63795.56
16:05:02|63795.99
16:05:04|63807.08
16:05:05|63805.61
16:05:06|63811.38
16:05:07|63814.15
16:05:08|63808.51
16:05:09|63810.28
16:05:10|63813.38
16:05:11|63815.74
16:05:12|63814.12
16:05:14|63813.89
16:05:15|63816.
16:05:15|63814.45
16:05:16|63812.64
16:05:19|63814.04
16:05:19|63808.38
16:05:22|63808.68
16:05:22|63810.4
16:05:24|63811.72
16:05:24|63819.62
16:05:26|63819.51
16:05:27|63818.72
16:05:27|63817.51
16:05:28|63818.61
16:05:30|63818.61
16:05:31|63819.19
16:05:32|63822.24
16:05:32|63818.49
16:05:33|63818.25
16:05:35|63816.54
16:05:36|63816.54
16:05:36|63816.72
16:05:38|63817.43
16:05:39|63814.75
16:05:40|63816.05
16:05:41|63817.26
16:05:42|63817.99
16:05:43|63819.04
16:05:44|63819.49
16:05:46|63820.73
16:05:47|63821.05
16:05:47|63821.76
16:05:48|63822.03
16:05:49|63820.75
16:05:50|63821.71
16:05:51|63823.14
16:05:53|63820.48
16:05:53|63807.96
16:05:55|63809.99
16:05:55|63809.99
16:05:57|63809.6
16:05:58|63808.86
16:05:59|63814.
16:06:01|63809.81
16:06:01|63811.29
16:06:03|63814.64
16:06:04|63814.78
16:06:04|63808.47
16:06:06|63813.84
16:06:07|63821.08
16:06:07|63819.5
16:06:08|63821.05
16:06:09|63820.05
16:06:11|63822.56
16:06:11|63820.75
16:06:13|63820.9
16:06:13|63817.18
16:06:15|63817.23
16:06:16|63817.23
16:06:16|63816.97
16:06:18|63810.79
16:06:20|63794.74
16:06:21|63800.68
16:06:23|63805.37
16:06:23|63804.99
16:06:25|63805.2
16:06:26|63806.48
16:06:27|63806.98
16:06:28|63813.7
16:06:29|63811.72
16:06:29|63809.24
16:06:30|63812.52
16:06:32|63822.88
16:06:33|63821.01
16:06:34|63829.3
16:06:35|63831.35
16:06:36|63840.84
16:06:37|63838.55
16:06:39|63834.8
16:06:39|63827.4
16:06:40|63823.77
16:06:41|63822.52
16:06:42|63816.95
16:06:43|63822.88
16:06:44|63820.78
16:06:45|63818.85
16:06:46|63816.7
16:06:48|63819.9
16:06:49|63818.1
16:06:50|63819.9
16:06:51|63816.76
16:06:52|63818.01
16:06:53|63816.75
16:06:54|63823.87
16:06:55|63822.78
16:06:56|63820.21
16:06:57|63825.44
16:06:58|63830.06
16:06:59|63827.14
16:07:00|63825.96
16:07:01|63825.43
16:07:02|63828.15
16:07:03|63825.89
16:07:04|63829.
16:07:05|63825.65
16:07:06|63819.12
16:07:07|63815.
16:07:08|63814.9
16:07:09|63817.52
16:07:10|63827.
16:07:11|63828.
16:07:13|63827.05
16:07:13|63829.1
16:07:14|63831.37
16:07:15|63837.51
16:07:17|63843.01
16:07:17|63849.89
16:07:18|63859.68
16:07:21|63849.69
16:07:21|63855.32
16:07:23|63855.17
16:07:24|63854.58
16:07:25|63857.44
16:07:26|63851.78
16:07:27|63847.33
16:07:29|63844.1
16:07:29|63837.99
16:07:30|63834.49
16:07:31|63834.75
16:07:33|63838.88
16:07:33|63834.66
16:07:35|63834.95
16:07:36|63834.08
16:07:37|63836.61
16:07:38|63839.88
16:07:39|63837.56
16:07:40|63832.49
16:07:41|63825.21
16:07:43|63821.71
16:07:44|63817.42
16:07:45|63825.48
16:07:45|63826.12
16:07:47|63827.31
16:07:48|63827.28
16:07:49|63825.24
16:07:50|63826.92
16:07:51|63827.22
16:07:52|63826.72
16:07:54|63824.83
16:07:54|63827.12
16:07:55|63824.61
16:07:56|63825.36
16:07:57|63820.5
16:07:58|63819.36
16:08:00|63818.11
16:08:01|63816.
16:08:01|63819.83
16:08:02|63825.83
16:08:04|63818.63
16:08:04|63823.
16:08:05|63817.36
16:08:06|63824.69
16:08:08|63828.27
16:08:09|63826.98
16:08:10|63831.5
16:08:11|63829.98
16:08:11|63826.81
16:08:13|63829.43
16:08:13|63827.02
16:08:15|63829.82
16:08:16|63832.23
16:08:17|63833.9
16:08:18|63831.16
16:08:19|63827.47
16:08:20|63830.16
16:08:21|63827.86
16:08:22|63826.4
16:08:24|63826.27
16:08:25|63826.27
16:08:26|63827.65
16:08:27|63827.49
16:08:28|63827.85
16:08:29|63830.75
16:08:30|63830.14
16:08:31|63830.14
16:08:32|63831.28
16:08:33|63831.1
16:08:35|63831.1
16:08:35|63831.1
16:08:37|63831.1
16:08:37|63831.52
16:08:38|63831.52
16:08:39|63826.52
16:08:40|63827.3
16:08:41|63827.28
16:08:42|63827.66
16:08:44|63826.98
16:08:45|63826.58
16:08:45|63825.99
16:08:46|63825.66
16:08:48|63828.2
16:08:49|63832.78
16:08:50|63831.55
16:08:51|63829.04
16:08:51|63825.23
16:08:52|63824.36
16:08:54|63822.39
16:08:55|63823.63
16:08:55|63824.04
16:08:56|63824.04
16:08:57|63824.04
16:08:59|63824.27
16:09:00|63824.27
16:09:00|63822.17
16:09:02|63819.89
16:09:03|63815.79
16:09:04|63817.86
16:09:05|63817.46
16:09:06|63824.36
16:09:07|63823.06
16:09:08|63827.99
16:09:09|63824.52
16:09:10|63824.53
16:09:11|63822.01
16:09:12|63822.82
16:09:13|63825.53
16:09:15|63828.34
16:09:15|63827.32
16:09:16|63826.19
16:09:17|63830.03
16:09:18|63835.84
16:09:19|63838.3
16:09:20|63837.53
16:09:22|63838.21
16:09:24|63840.7
16:09:25|63840.2
16:09:27|63847.97
16:09:28|63847.47
16:09:29|63847.47
16:09:31|63836.61
16:09:32|63840.54
16:09:33|63837.61
16:09:34|63841.37
16:09:35|63840.93
16:09:37|63840.81
16:09:38|63847.58
16:09:38|63843.56
16:09:39|63846.2
16:09:41|63845.96
16:09:42|63846.25
16:09:44|63842.54
16:09:44|63841.13
16:09:46|63844.47
16:09:46|63838.91
16:09:47|63839.88
16:09:49|63839.88
16:09:49|63837.93
16:09:51|63837.4
16:09:51|63840.1
16:09:54|63839.5
16:09:55|63844.71
16:09:55|63843.77
16:09:56|63845.25
16:09:58|63845.24
16:09:59|63835.39
16:09:59|63836.96
16:10:02|63832.41
16:10:04|63830.72
16:10:04|63827.81
16:10:06|63831.31
16:10:07|63831.84
16:10:08|63837.2
16:10:09|63836.02
16:10:09|63841.81
16:10:10|63843.46
16:10:12|63840.97
16:10:13|63849.89
16:10:14|63845.56
16:10:15|63847.52
16:10:16|63840.88
16:10:17|63845.23
16:10:19|63849.82
16:10:19|63851.03
16:10:22|63853.65
16:10:22|63842.63
16:10:23|63839.06
16:10:26|63843.76
16:10:27|63844.61
16:10:29|63844.99
16:10:29|63844.6
16:10:30|63844.9
16:10:31|63844.63
16:10:32|63849.3
16:10:33|63860.
16:10:34|63864.4
16:10:36|63864.26
16:10:37|63859.53
16:10:38|63862.08
16:10:39|63866.72
16:10:40|63868.25
16:10:41|63867.89
16:10:42|63874.25
16:10:43|63874.88
16:10:44|63874.76
16:10:45|63874.02
16:10:46|63874.72
16:10:47|63886.17
16:10:48|63884.46
16:10:49|63877.01
16:10:50|63879.29
16:10:52|63871.57
16:10:53|63867.99
16:10:53|63866.93
16:10:54|63852.
16:10:55|63848.54
16:10:56|63852.1
16:10:58|63853.69
16:10:58|63854.79
16:10:59|63849.91
16:11:00|63850.38
16:11:02|63842.26
16:11:02|63843.03
16:11:05|63831.26
16:11:06|63834.09
16:11:07|63828.49
16:11:08|63829.21
16:11:09|63830.99
16:11:10|63831.64
16:11:11|63831.95
16:11:13|63826.08
16:11:13|63826.59
16:11:14|63824.87
16:11:16|63826.42
16:11:17|63821.88
16:11:17|63809.7
16:11:18|63812.37
16:11:20|63806.79
16:11:21|63806.63
16:11:21|63798.
16:11:22|63806.43
16:11:23|63804.97
16:11:25|63809.19
16:11:26|63809.2
16:11:28|63816.06
16:11:28|63813.86
16:11:29|63809.04
16:11:31|63807.71
16:11:32|63811.25
16:11:33|63803.46
16:11:34|63803.64
16:11:35|63805.99
16:11:36|63810.07
16:11:37|63809.02
16:11:38|63807.79
16:11:39|63806.63
16:11:40|63804.97
16:11:41|63804.97
16:11:43|63796.01
16:11:43|63798.36
16:11:44|63798.36
16:11:45|63800.7
16:11:46|63800.7
16:11:48|63799.44
16:11:48|63799.44
16:11:49|63799.44
16:11:51|63799.69
16:11:51|63803.89
16:11:53|63799.74
16:11:54|63799.93
16:11:55|63798.69
16:11:56|63800.28
16:11:57|63802.54
16:11:58|63801.21
16:11:59|63801.79
16:12:00|63802.61
16:12:02|63802.38
16:12:03|63799.85
16:12:04|63804.98
16:12:05|63800.31
16:12:06|63797.34
16:12:07|63797.33
16:12:08|63792.57
16:12:10|63791.22
16:12:11|63790.96
16:12:12|63792.84
16:12:13|63791.46
16:12:15|63790.74
16:12:16|63789.68
16:12:16|63790.6
16:12:17|63792.98
16:12:18|63789.86
16:12:19|63789.71
16:12:21|63790.65
16:12:22|63790.65
16:12:22|63790.53
16:12:23|63790.83
16:12:25|63786.08
16:12:27|63782.25
16:12:27|63779.18
16:12:28|63777.57
16:12:30|63795.14
16:12:30|63793.32
16:12:32|63795.64
16:12:33|63796.01
16:12:34|63797.21
16:12:34|63803.35
16:12:36|63801.52
16:12:37|63804.09
16:12:39|63810.2
16:12:39|63810.83
16:12:40|63810.33
16:12:41|63808.53
16:12:42|63810.62
16:12:43|63815.17
16:12:44|63823.86
16:12:46|63814.
16:12:47|63814.68
16:12:47|63815.51
16:12:48|63815.51
16:12:49|63808.81
16:12:51|63811.72
16:12:51|63813.73
16:12:53|63807.87
16:12:54|63814.31
16:12:55|63815.46
16:12:56|63812.79
16:12:57|63812.79
16:12:58|63809.58
16:12:59|63803.52
16:12:59|63799.52
16:13:01|63801.74
16:13:02|63798.71
16:13:03|63805.75
16:13:05|63806.02
16:13:07|63815.64
16:13:08|63811.07
16:13:09|63815.79
16:13:10|63816.99
16:13:11|63820.54
16:13:12|63811.46
16:13:14|63808.6
16:13:14|63808.89
16:13:16|63806.3
16:13:17|63806.93
16:13:18|63806.43
16:13:19|63807.42
16:13:20|63800.
16:13:21|63795.
16:13:22|63799.88
16:13:22|63795.8
16:13:24|63800.06
16:13:24|63797.48
16:13:27|63789.56
16:13:29|63783.04
16:13:29|63781.85
16:13:31|63781.95
16:13:32|63793.66
16:13:33|63792.94
16:13:35|63784.27
16:13:36|63780.09
16:13:37|63778.98
16:13:37|63776.85
16:13:38|63773.99
16:13:40|63768.88
16:13:40|63760.
16:13:41|63763.05
16:13:43|63767.6
16:13:43|63765.73
16:13:45|63768.52
16:13:46|63772.16
16:13:47|63774.96
16:13:48|63765.2
16:13:49|63766.67
16:13:51|63759.19
16:13:51|63762.89
16:13:53|63766.06
16:13:54|63766.77
16:13:55|63768.94
16:13:56|63767.95
16:13:57|63764.73
16:13:58|63762.8
16:13:59|63768.12
16:14:00|63769.27
16:14:01|63768.97
16:14:03|63761.46
16:14:04|63758.98
16:14:05|63762.02
16:14:05|63764.45
16:14:07|63767.54
16:14:07|63766.11
16:14:08|63765.
16:14:10|63767.07
16:14:10|63765.24
16:14:12|63762.84
16:14:13|63761.76
16:14:15|63765.29
16:14:16|63773.32
16:14:16|63772.21
16:14:18|63771.68
16:14:18|63767.91
16:14:20|63766.18
16:14:21|63769.33
16:14:22|63766.5
16:14:23|63767.93
16:14:25|63767.86
16:14:25|63764.15
16:14:27|63767.36
16:14:28|63769.07
16:14:29|63766.41
16:14:31|63769.42
16:14:33|63764.59
16:14:33|63757.
16:14:35|63755.44
16:14:36|63756.49
16:14:37|63756.04
16:14:38|63756.47
16:14:39|63755.98
16:14:40|63755.75
16:14:42|63756.18
16:14:42|63755.53
16:14:43|63757.13
16:14:44|63760.22
16:14:45|63756.49
16:14:46|63759.08
16:14:48|63760.57
16:14:48|63755.06
16:14:50|63756.73
16:14:51|63753.96
16:14:52|63756.47
16:14:53|63752.95
16:14:54|63755.87
16:14:55|63750.83
16:14:56|63752.85
16:14:57|63755.64
16:14:58|63758.65
16:14:59|63758.4
16:14:59|63764.05
16:15:00|63766.62
16:15:02|63768.72
16:15:02|63765.98
16:15:04|63768.75
16:15:05|63765.62
16:15:06|63761.19
16:15:07|63756.49
16:15:08|63756.04
16:15:09|63753.42
16:15:10|63747.54
16:15:11|63743.86
16:15:12|63747.1
16:15:13|63745.63
16:15:14|63748.07
16:15:15|63741.87
16:15:16|63742.84
16:15:17|63745.53
16:15:18|63740.76
16:15:20|63739.88
16:15:20|63741.66
16:15:22|63739.9
16:15:22|63737.82
16:15:23|63742.24
16:15:24|63738.25
16:15:25|63738.68
16:15:26|63731.28
16:15:28|63739.9
16:15:30|63746.66
16:15:31|63738.22
16:15:32|63741.79
16:15:33|63743.35
16:15:34|63745.52
16:15:36|63741.02
16:15:36|63744.7
16:15:37|63738.75
16:15:39|63740.43
16:15:39|63745.05
16:15:41|63743.96
16:15:41|63746.12
16:15:43|63746.12
16:15:43|63743.26
16:15:45|63742.28
16:15:46|63740.3
16:15:47|63743.41
16:15:48|63729.54
16:15:49|63732.79
16:15:50|63737.16
16:15:50|63736.18
16:15:52|63731.32
16:15:53|63733.81
16:15:54|63730.58
16:15:55|63725.83
16:15:56|63727.72
16:15:57|63720.96
16:15:58|63718.99
16:15:59|63715.78
16:16:00|63717.35
16:16:01|63711.15
16:16:02|63710.86
16:16:03|63707.68
16:16:05|63710.62
16:16:06|63711.99
16:16:07|63711.91
16:16:08|63710.24
16:16:08|63711.61
16:16:10|63709.38
16:16:11|63714.4
16:16:11|63719.93
16:16:14|63706.07
16:16:14|63698.
16:16:15|63702.55
16:16:16|63699.47
16:16:17|63697.31
16:16:18|63699.2
16:16:20|63697.7
16:16:20|63693.78
16:16:21|63693.05
16:16:23|63691.48
16:16:23|63693.1
16:16:24|63690.44
16:16:25|63689.12
16:16:26|63689.19
16:16:27|63695.62
16:16:29|63696.04
16:16:30|63701.25
16:16:33|63703.8
16:16:34|63701.04
16:16:35|63706.25
16:16:36|63703.71
16:16:37|63695.62
16:16:38|63702.95
16:16:38|63700.57
16:16:39|63707.76
16:16:40|63700.23
16:16:41|63696.77
16:16:42|63699.63
16:16:44|63699.12
16:16:45|63697.92
16:16:45|63697.92
16:16:47|63697.88
16:16:48|63698.25
16:16:49|63703.21
16:16:51|63705.54
16:16:51|63701.58
16:16:53|63701.48
16:16:55|63702.84
16:16:55|63704.07
16:16:57|63704.07
16:16:57|63707.38
16:16:59|63706.35
16:17:00|63707.21
16:17:01|63707.91
16:17:02|63709.9
16:17:03|63711.46
16:17:05|63705.4
16:17:06|63706.73
16:17:06|63706.73
16:17:08|63715.46
16:17:09|63714.24
16:17:10|63716.31
16:17:11|63717.55
16:17:12|63702.01
16:17:14|63707.03
16:17:14|63704.12
16:17:15|63707.29
16:17:17|63707.01
16:17:17|63709.59
16:17:19|63707.37
16:17:19|63706.81
16:17:20|63699.99
16:17:21|63704.85
16:17:23|63705.86
16:17:24|63708.06
16:17:24|63706.9
16:17:26|63702.97
16:17:27|63705.77
16:17:27|63704.26
16:17:29|63703.64
16:17:30|63705.41
16:17:31|63703.57
16:17:32|63705.86
16:17:33|63701.87
16:17:34|63700.04
16:17:36|63703.33
16:17:37|63706.18
16:17:38|63707.33
16:17:39|63705.55
16:17:40|63705.85
16:17:42|63704.18
16:17:42|63707.04
16:17:43|63706.03
16:17:46|63703.17
16:17:47|63703.87
16:17:47|63703.27
16:17:49|63702.14
16:17:50|63702.98
16:17:51|63701.5
16:17:53|63704.59
16:17:53|63703.46
16:17:55|63714.76
16:17:56|63713.38
16:17:58|63712.24
16:17:59|63713.88
16:18:00|63720.05
16:18:00|63720.08
16:18:01|63714.13
16:18:03|63720.13
16:18:04|63725.08
16:18:05|63715.29
16:18:05|63717.84
16:18:06|63720.35
16:18:08|63718.15
16:18:09|63726.99
16:18:11|63725.06
16:18:12|63727.4
16:18:14|63717.99
16:18:15|63715.44
16:18:16|63717.32
16:18:16|63722.
16:18:18|63724.58
16:18:19|63724.98
16:18:21|63724.01
16:18:21|63725.02
16:18:23|63727.43
16:18:23|63717.74
16:18:25|63722.15
16:18:27|63723.15
16:18:27|63725.44
16:18:28|63726.21
16:18:29|63726.52
16:18:30|63728.01
16:18:32|63734.03
16:18:33|63732.62
16:18:35|63731.08
16:18:36|63737.49
16:18:38|63738.75
16:18:38|63737.3
16:18:40|63736.97
16:18:42|63727.94
16:18:43|63725.93
16:18:43|63725.5
16:18:44|63725.67
16:18:47|63723.24
16:18:47|63719.99
16:18:48|63722.93
16:18:49|63725.13
16:18:51|63720.68
16:18:53|63717.93
16:18:53|63716.85
16:18:54|63717.86
16:18:55|63716.64
16:18:56|63712.23
16:18:58|63714.99
16:18:59|63716.17
16:19:00|63718.02
16:19:00|63726.78
16:19:01|63719.52
16:19:03|63717.85
16:19:04|63717.03
16:19:05|63720.
16:19:06|63723.35
16:19:08|63728.4
16:19:10|63730.51
16:19:11|63730.51
16:19:11|63729.56
16:19:12|63727.69
16:19:14|63728.1
16:19:15|63728.99
16:19:16|63728.44
16:19:17|63735.92
16:19:18|63740.22
16:19:19|63743.91
16:19:20|63740.22
16:19:21|63738.
16:19:22|63741.16
16:19:23|63742.12
16:19:24|63743.43
16:19:25|63746.07
16:19:26|63747.75
16:19:27|63745.5
16:19:28|63740.04
16:19:29|63738.53
16:19:31|63741.35
16:19:33|63743.56
16:19:35|63745.03
16:19:37|63747.74
16:19:39|63748.63
16:19:40|63747.04
16:19:42|63744.84
16:19:44|63729.62
16:19:44|63730.23
16:19:46|63728.54
16:19:47|63730.61
16:19:49|63731.05
16:19:49|63731.01
16:19:50|63730.95
16:19:51|63727.62
16:19:52|63729.72
16:19:53|63729.7
16:19:55|63729.59
16:19:56|63725.32
16:19:57|63729.8
16:19:59|63731.41
16:19:59|63729.22
16:20:00|63730.
16:20:01|63730.89
16:20:03|63737.37
16:20:05|63728.88
16:20:06|63728.77
16:20:06|63723.76
16:20:08|63725.09
16:20:09|63722.6
16:20:10|63728.38
16:20:11|63728.42
16:20:12|63726.52
16:20:12|63727.49
16:20:14|63729.74
16:20:15|63729.43
16:20:16|63734.99
16:20:18|63736.33
16:20:19|63738.38
16:20:20|63736.55
16:20:21|63736.51
16:20:23|63734.94
16:20:24|63735.99
16:20:24|63734.25
16:20:26|63734.25
16:20:27|63731.11
16:20:28|63733.41
16:20:28|63734.52
16:20:30|63733.95
16:20:30|63732.54
16:20:31|63735.76
16:20:33|63735.76
16:20:34|63735.76
16:20:36|63728.21
16:20:38|63730.16
16:20:39|63730.55
16:20:40|63730.58
16:20:42|63734.03
16:20:43|63737.11
16:20:44|63735.98
16:20:44|63738.49
16:20:46|63738.3
16:20:47|63743.28
16:20:48|63745.7
16:20:50|63749.59
16:20:52|63748.03
16:20:53|63749.63
16:20:54|63749.99
16:20:56|63756.78
16:20:57|63757.58
16:20:58|63757.64
16:20:59|63747.55
16:21:00|63741.98
16:21:01|63743.62
16:21:03|63748.13
16:21:04|63741.25
16:21:06|63741.27
16:21:07|63741.31
16:21:08|63738.95
16:21:10|63737.15
16:21:10|63736.82
16:21:12|63736.82
16:21:14|63742.13
16:21:14|63736.75
16:21:16|63737.25
16:21:16|63737.25
16:21:18|63732.45
16:21:19|63738.34
16:21:20|63742.46
16:21:21|63745.91
16:21:22|63742.76
16:21:23|63742.86
16:21:24|63745.2
16:21:25|63741.98
16:21:27|63741.98
16:21:28|63742.28
16:21:29|63742.28
16:21:30|63739.03
16:21:31|63737.53
16:21:32|63734.54
16:21:33|63736.5
16:21:34|63739.07
16:21:36|63735.79
16:21:36|63739.74
16:21:38|63737.81
16:21:39|63741.62
16:21:40|63739.67
16:21:42|63741.37
16:21:43|63741.88
16:21:44|63741.81
16:21:46|63738.92
16:21:46|63734.18
16:21:48|63734.15
16:21:49|63742.04
16:21:50|63742.44
16:21:51|63740.54
16:21:52|63742.34
16:21:53|63742.38
16:21:54|63737.98
16:21:55|63732.99
16:21:56|63735.95
16:21:57|63735.28
16:21:58|63737.08
16:21:59|63737.78
16:22:00|63737.78
16:22:01|63740.75
16:22:02|63745.6
16:22:03|63747.51
16:22:05|63743.81
16:22:06|63745.67
16:22:07|63739.23
16:22:08|63739.23
16:22:10|63739.23
16:22:10|63743.23
16:22:11|63738.78
16:22:13|63737.04
16:22:13|63737.37
16:22:15|63735.66
16:22:16|63739.42
16:22:17|63744.06
16:22:17|63746.02
16:22:19|63760.22
16:22:20|63767.91
16:22:21|63766.76
16:22:22|63767.38
16:22:23|63760.19
16:22:24|63763.08
16:22:25|63762.65
16:22:26|63764.34
16:22:27|63759.7
16:22:29|63759.9
16:22:29|63763.27
16:22:30|63764.22
16:22:31|63764.42
16:22:32|63764.53
16:22:33|63761.91
16:22:34|63761.91
16:22:36|63758.45
16:22:37|63757.2
16:22:38|63756.97
16:22:38|63754.76
16:22:40|63752.37
16:22:41|63754.61
16:22:42|63757.16
16:22:43|63756.67
16:22:44|63758.24
16:22:46|63756.91
16:22:47|63759.18
16:22:48|63759.18
16:22:48|63761.37
16:22:50|63758.55
16:22:51|63763.18
16:22:52|63767.09
16:22:52|63767.23
16:22:54|63764.28
16:22:55|63763.08
16:22:56|63762.74
16:22:58|63764.58
16:22:59|63761.09
16:23:00|63757.99
16:23:01|63755.6
16:23:01|63752.67
16:23:03|63753.48
16:23:04|63740.
16:23:05|63741.82
16:23:06|63745.15
16:23:07|63744.89
16:23:09|63745.15
16:23:09|63755.7
16:23:10|63752.09
16:23:12|63750.42
16:23:12|63749.79
16:23:14|63749.79
16:23:15|63752.02
16:23:15|63752.82
16:23:17|63744.55
16:23:17|63748.77
16:23:19|63746.32
16:23:20|63742.46
16:23:21|63738.2
16:23:22|63741.68
16:23:23|63724.88
16:23:24|63723.55
16:23:25|63720.
16:23:25|63724.2
16:23:27|63725.74
16:23:28|63729.75
16:23:29|63723.84
16:23:30|63720.83
16:23:31|63721.15
16:23:32|63724.75
16:23:33|63725.39
16:23:34|63723.13
16:23:36|63727.92
16:23:38|63725.51
16:23:38|63724.72
16:23:39|63725.73
16:23:41|63721.36
16:23:42|63720.79
16:23:43|63725.06
16:23:44|63723.74
16:23:45|63727.22
16:23:46|63729.66
16:23:47|63727.28
16:23:48|63728.17
16:23:49|63728.17
16:23:51|63730.11
16:23:51|63727.83
16:23:53|63728.58
16:23:53|63726.71
16:23:54|63727.94
16:23:56|63724.89
16:23:56|63723.31
16:23:58|63725.75
16:23:59|63722.91
16:23:59|63725.24
16:24:02|63732.21
16:24:03|63739.11
16:24:04|63741.65
16:24:04|63736.43
16:24:06|63736.43
16:24:07|63739.31
16:24:07|63741.28
16:24:09|63734.58
16:24:10|63734.64
16:24:10|63735.03
16:24:12|63732.84
16:24:13|63733.15
16:24:14|63730.11
16:24:15|63730.11
16:24:16|63732.99
16:24:17|63735.63
16:24:18|63734.65
16:24:19|63734.65
16:24:20|63737.99
16:24:21|63736.06
16:24:22|63738.53
16:24:23|63735.6
16:24:24|63735.6
16:24:25|63735.6
16:24:26|63733.29
16:24:28|63733.29
16:24:28|63732.88
16:24:30|63735.15
16:24:30|63736.15
16:24:32|63735.78
16:24:33|63735.78
16:24:34|63735.78
16:24:34|63735.78
16:24:36|63733.77
16:24:37|63735.99
16:24:39|63736.29
16:24:39|63736.29
16:24:40|63736.29
16:24:42|63735.78
16:24:43|63737.77
16:24:44|63737.02
16:24:46|63737.31
16:24:47|63736.14
16:24:48|63735.06
16:24:49|63733.09
16:24:49|63733.1
16:24:51|63736.35
16:24:51|63737.29
16:24:53|63735.84
16:24:54|63735.14
16:24:55|63737.23
16:24:56|63735.07
16:24:57|63733.23
16:24:58|63735.29
16:24:59|63735.29
16:25:00|63735.46
16:25:01|63735.46
16:25:03|63733.07
16:25:03|63733.58
16:25:04|63735.82
16:25:05|63739.49
16:25:06|63737.
16:25:08|63737.
16:25:09|63738.12
16:25:10|63738.43
16:25:11|63734.73
16:25:12|63738.47
16:25:12|63738.47
16:25:14|63733.93
16:25:15|63733.93
16:25:16|63734.47
16:25:17|63734.84
16:25:17|63734.84
16:25:19|63734.84
16:25:19|63734.84
16:25:21|63734.84
16:25:22|63736.38
16:25:23|63735.92
16:25:23|63735.92
16:25:24|63737.89
16:25:25|63737.89
16:25:27|63736.82
16:25:28|63734.73
16:25:29|63734.68
16:25:30|63734.68
16:25:31|63734.98
16:25:32|63738.2
16:25:33|63739.32
16:25:34|63740.47
16:25:35|63738.5
16:25:36|63738.5
16:25:38|63738.5
16:25:40|63737.38
16:25:41|63739.91
16:25:42|63738.23
16:25:42|63754.14
16:25:44|63745.47
16:25:46|63734.49
16:25:46|63732.97
16:25:48|63734.17
16:25:49|63731.59
16:25:50|63729.51
16:25:51|63732.08
16:25:52|63730.95
16:25:53|63730.95
16:25:54|63735.18
16:25:55|63736.96
16:25:56|63738.64
16:25:57|63727.31
16:25:58|63726.11
16:25:59|63725.63
16:26:00|63725.63
16:26:01|63729.29
16:26:03|63725.08
16:26:03|63724.3
16:26:05|63722.72
16:26:05|63725.09
16:26:07|63738.
16:26:08|63733.79
16:26:08|63722.68
16:26:10|63722.32
16:26:11|63725.07
16:26:12|63712.82
16:26:13|63703.36
16:26:14|63714.31
16:26:15|63707.98
16:26:16|63706.01
16:26:18|63706.98
16:26:18|63708.8
16:26:19|63710.
16:26:21|63708.38
16:26:21|63704.51
16:26:23|63707.15
16:26:23|63707.04
16:26:25|63707.04
16:26:26|63711.02
16:26:27|63707.11
16:26:28|63705.46
16:26:29|63712.
16:26:30|63713.04
16:26:31|63715.58
16:26:33|63713.47
16:26:33|63717.58
16:26:34|63716.7
16:26:36|63717.65
16:26:36|63718.51
16:26:37|63719.03
16:26:39|63719.03
16:26:41|63713.05
16:26:42|63711.47
16:26:43|63711.63
16:26:44|63713.23
16:26:46|63712.52
16:26:47|63712.39
16:26:48|63710.44
16:26:49|63710.44
16:26:50|63712.71
16:26:51|63709.62
16:26:53|63710.49
16:26:53|63707.41
16:26:55|63710.82
16:26:56|63712.72
16:26:57|63712.97
16:26:58|63713.62
16:26:59|63713.88
16:27:00|63711.42
16:27:02|63711.78
16:27:03|63709.49
16:27:03|63709.45
16:27:06|63711.04
16:27:07|63702.4
16:27:09|63702.92
16:27:09|63702.13
16:27:11|63701.97
16:27:12|63702.42
16:27:12|63697.7
16:27:13|63697.39
16:27:15|63695.28
16:27:17|63684.14
16:27:17|63684.03
16:27:18|63683.03
16:27:19|63689.21
16:27:20|63687.66
16:27:21|63685.6
16:27:22|63682.13
16:27:24|63679.95
16:27:24|63676.01
16:27:26|63677.79
16:27:27|63672.85
16:27:28|63674.09
16:27:29|63672.72
16:27:30|63671.59
16:27:31|63672.04
16:27:32|63674.79
16:27:33|63671.23
16:27:34|63666.61
16:27:35|63658.93
16:27:36|63653.97
16:27:38|63648.03
16:27:38|63652.89
16:27:39|63657.25
16:27:41|63650.93
16:27:43|63650.72
16:27:43|63647.37
16:27:45|63645.07
16:27:46|63645.73
16:27:47|63643.43
16:27:48|63645.44
16:27:49|63648.03
16:27:50|63642.51
16:27:51|63642.99
16:27:52|63649.45
16:27:53|63649.99
16:27:55|63649.68
16:27:56|63648.12
16:27:56|63648.26
16:27:58|63652.04
16:27:58|63648.
16:28:00|63653.46
16:28:01|63654.36
16:28:02|63650.88
16:28:03|63652.42
16:28:04|63659.19
16:28:05|63657.31
16:28:06|63650.88
16:28:07|63647.53
16:28:08|63649.34
16:28:09|63649.03
16:28:10|63649.6
16:28:12|63647.19
16:28:13|63647.94
16:28:13|63651.45
16:28:14|63653.55
16:28:15|63652.69
16:28:17|63653.93
16:28:18|63659.58
16:28:19|63666.38
16:28:20|63656.58
16:28:21|63654.19
16:28:22|63654.94
16:28:23|63651.44
16:28:24|63652.88
16:28:26|63655.35
16:28:26|63655.35
16:28:27|63655.28
16:28:28|63657.1
16:28:29|63658.73
16:28:30|63652.91
16:28:31|63657.53
16:28:32|63662.1
16:28:34|63665.97
16:28:35|63664.15
16:28:35|63666.7
16:28:36|63670.14
16:28:37|63670.03
16:28:38|63668.8
16:28:40|63667.99
16:28:41|63666.19
16:28:42|63664.18
16:28:44|63664.12
16:28:44|63663.57
16:28:45|63662.92
16:28:47|63662.35
16:28:47|63661.85
16:28:48|63663.12
16:28:49|63665.34
16:28:50|63666.2
16:28:52|63667.01
16:28:54|63671.43
16:28:55|63669.01
16:28:55|63670.04
16:28:56|63676.22
16:28:57|63676.17
16:28:58|63680.29
16:28:59|63684.55
16:29:01|63682.41
16:29:02|63679.66
16:29:03|63680.57
16:29:04|63683.77
16:29:05|63678.57
16:29:06|63680.07
16:29:08|63678.36
16:29:09|63677.53
16:29:10|63675.95
16:29:11|63679.17
16:29:12|63677.18
16:29:13|63682.75
16:29:14|63686.87
16:29:15|63677.22
16:29:16|63676.7
16:29:17|63678.
16:29:18|63668.25
16:29:19|63668.5
16:29:20|63669.32
16:29:21|63672.57
16:29:22|63665.45
16:29:24|63668.95
16:29:24|63668.92
16:29:26|63668.24
16:29:26|63668.39
16:29:28|63668.21
16:29:28|63671.34
16:29:29|63667.6
16:29:30|63667.59
16:29:32|63666.58
16:29:32|63669.64
16:29:33|63668.49
16:29:35|63669.03
16:29:36|63657.27
16:29:37|63657.52
16:29:38|63657.78
16:29:39|63656.9
16:29:40|63656.51
16:29:41|63656.96
16:29:43|63647.99
16:29:44|63653.62
16:29:45|63652.14
16:29:46|63651.45
16:29:47|63652.43
16:29:48|63652.63
16:29:49|63650.99
16:29:51|63649.95
16:29:52|63648.74
16:29:52|63648.74
16:29:54|63648.87
16:29:55|63649.
16:29:55|63649.49
16:29:57|63651.45
16:29:58|63647.93
16:29:59|63645.25
16:30:00|63647.97
16:30:01|63654.46
16:30:02|63647.51
16:30:03|63643.02
16:30:05|63633.6
16:30:06|63632.65
16:30:06|63635.86
16:30:08|63633.7
16:30:08|63637.98
16:30:10|63636.01
16:30:11|63634.8
16:30:12|63633.36
16:30:13|63634.5
16:30:14|63635.93
16:30:15|63636.
16:30:16|63637.3
16:30:17|63654.36
16:30:18|63656.13
16:30:19|63645.05
16:30:20|63643.15
16:30:21|63638.32
16:30:22|63637.66
16:30:23|63634.54
16:30:24|63632.02
16:30:25|63633.73
16:30:26|63629.7
16:30:27|63626.03
16:30:28|63630.51
16:30:29|63632.28
16:30:30|63626.38
16:30:31|63626.37
16:30:32|63616.86
16:30:33|63623.65
16:30:34|63620.
16:30:35|63623.59
16:30:36|63621.91
16:30:37|63621.22
16:30:38|63618.96
16:30:39|63621.23
16:30:40|63619.12
16:30:42|63620.34
16:30:42|63614.5
16:30:43|63621.98
16:30:45|63616.34
16:30:46|63625.77
16:30:47|63625.52
16:30:49|63626.14
16:30:49|63627.91
16:30:51|63630.83
16:30:51|63629.02
16:30:52|63628.17
16:30:54|63631.53
16:30:54|63630.94
16:30:56|63629.59
16:30:56|63631.93
16:30:58|63632.61
16:30:59|63631.43
16:31:00|63620.02
16:31:01|63623.5
16:31:02|63624.9
16:31:03|63610.53
16:31:04|63612.
16:31:05|63606.61
16:31:06|63611.21
16:31:07|63610.46
16:31:09|63605.02
16:31:10|63603.74
16:31:11|63525.
16:31:11|63472.04
16:31:12|63504.98
16:31:13|63498.21
16:31:15|63496.5
16:31:15|63502.93
16:31:18|63530.01
16:31:18|63511.69
16:31:20|63518.
16:31:21|63513.15
16:31:21|63510.98
16:31:23|63492.26
16:31:24|63493.92
16:31:24|63496.22
16:31:26|63501.85
16:31:27|63514.11
16:31:27|63512.09
16:31:28|63500.96
16:31:30|63495.
16:31:31|63510.63
16:31:32|63517.29
16:31:33|63529.02
16:31:34|63511.6
16:31:35|63515.52
16:31:36|63510.64
16:31:37|63512.01
16:31:38|63516.14
16:31:39|63525.77
16:31:40|63527.1
16:31:41|63530.13
16:31:42|63540.32
16:31:43|63542.85
16:31:44|63546.
16:31:45|63555.21
16:31:46|63546.01
16:31:48|63550.
16:31:48|63552.12
16:31:49|63551.33
16:31:51|63552.06
16:31:52|63555.57
16:31:53|63556.6
16:31:54|63564.23
16:31:55|63566.11
16:31:57|63572.24
16:31:57|63574.5
16:31:59|63574.01
16:32:00|63590.
16:32:01|63581.48
16:32:01|63576.88
16:32:03|63576.59
16:32:04|63573.68
16:32:05|63564.6
16:32:06|63563.
16:32:07|63564.13
16:32:08|63559.23
16:32:09|63558.85
16:32:10|63558.88
16:32:11|63560.71
16:32:12|63560.19
16:32:13|63560.89
16:32:14|63564.64
16:32:15|63559.2
16:32:16|63557.42
16:32:18|63556.95
16:32:18|63558.26
16:32:19|63556.23
16:32:20|63549.59
16:32:21|63552.02
16:32:22|63550.28
16:32:23|63549.49
16:32:25|63550.28
16:32:25|63548.12
16:32:26|63552.
16:32:27|63555.15
16:32:28|63570.56
16:32:30|63568.15
16:32:31|63559.38
16:32:32|63565.82
16:32:33|63571.34
16:32:34|63576.15
16:32:34|63572.88
16:32:36|63563.44
16:32:37|63567.29
16:32:38|63572.06
16:32:39|63572.06
16:32:40|63577.08
16:32:41|63573.3
16:32:42|63582.06
16:32:43|63582.19
16:32:44|63584.58
16:32:46|63582.49
16:32:46|63584.03
16:32:49|63588.03
16:32:50|63599.32
16:32:51|63600.79
16:32:52|63604.96
16:32:53|63591.57
16:32:55|63597.87
16:32:56|63594.62
16:32:56|63591.85
16:32:58|63591.54
16:32:59|63587.4
16:33:00|63587.4
16:33:01|63581.48
16:33:01|63578.08
16:33:04|63574.34
16:33:04|63566.64
16:33:06|63559.88
16:33:06|63564.3
16:33:07|63562.72
16:33:08|63565.9
16:33:10|63563.35
16:33:10|63556.95
16:33:12|63550.71
16:33:12|63538.85
16:33:14|63539.93
16:33:14|63528.94
16:33:15|63530.8
16:33:16|63534.4
16:33:17|63535.42
16:33:18|63533.56
16:33:20|63535.66
16:33:20|63533.91
16:33:21|63534.1
16:33:23|63531.67
16:33:23|63532.98
16:33:24|63532.36
16:33:25|63534.55
16:33:26|63530.99
16:33:27|63531.99
16:33:29|63532.8
16:33:30|63532.13
16:33:31|63527.59
16:33:32|63527.91
16:33:33|63531.29
16:33:33|63526.92
16:33:34|63526.26
16:33:36|63527.46
16:33:36|63530.11
16:33:38|63531.66
16:33:39|63529.66
16:33:39|63526.46
16:33:41|63530.57
16:33:42|63530.74
16:33:43|63528.79
16:33:44|63526.98
16:33:45|63521.61
16:33:47|63515.
16:33:47|63514.15
16:33:50|63518.36
16:33:51|63520.6
16:33:52|63517.83
16:33:54|63519.88
16:33:55|63529.99
16:33:56|63522.76
16:33:57|63523.54
16:33:58|63524.94
16:33:59|63522.37
16:34:01|63526.6
16:34:02|63523.45
16:34:03|63528.52
16:34:04|63540.
16:34:05|63551.85
16:34:06|63518.66
16:34:07|63523.36
16:34:08|63513.93
16:34:08|63515.86
16:34:11|63517.84
16:34:12|63509.63
16:34:13|63513.22
16:34:14|63512.15
16:34:16|63507.77
16:34:17|63507.54
16:34:18|63503.93
16:34:19|63505.56
16:34:20|63507.44
16:34:22|63508.73
16:34:23|63505.74
16:34:24|63505.85
16:34:25|63500.61
16:34:26|63508.46
16:34:27|63505.38
16:34:28|63500.78
16:34:29|63500.58
16:34:29|63506.48
16:34:32|63508.77
16:34:33|63509.93
16:34:34|63523.29
16:34:35|63519.27
16:34:36|63520.73
16:34:37|63521.38
16:34:38|63523.48
16:34:39|63517.99
16:34:40|63519.7
16:34:41|63512.21
16:34:42|63509.99
16:34:43|63501.44
16:34:45|63500.37
16:34:45|63498.17
16:34:46|63485.17
16:34:47|63478.
16:34:49|63477.47
16:34:50|63473.17
16:34:51|63475.57
16:34:52|63481.55
16:34:54|63481.93
16:34:54|63491.99
16:34:56|63501.81
16:34:56|63502.26
16:34:58|63498.33
16:34:59|63504.45
16:35:00|63506.24
16:35:02|63491.25
16:35:04|63491.41
16:35:06|63492.63
16:35:08|63492.01
16:35:10|63502.
16:35:11|63503.05
16:35:12|63511.61
16:35:12|63516.01
16:35:14|63514.01
16:35:14|63516.95
16:35:16|63519.75
16:35:17|63521.22
16:35:18|63531.2
16:35:20|63538.
16:35:21|63516.12
16:35:23|63522.09
16:35:24|63531.25
16:35:25|63528.34
16:35:26|63519.93
16:35:28|63514.83
16:35:29|63514.91
16:35:30|63515.39
16:35:31|63519.5
16:35:32|63519.46
16:35:33|63521.88
16:35:34|63521.04
16:35:35|63510.09
16:35:36|63513.33
16:35:39|63515.
16:35:41|63521.22
16:35:41|63514.57
16:35:42|63512.69
16:35:44|63511.06
16:35:46|63511.45
16:35:47|63514.16
16:35:48|63516.04
16:35:49|63513.18
16:35:50|63513.32
16:35:52|63511.07
16:35:53|63512.1
16:35:54|63511.43
16:35:54|63512.41
16:35:55|63513.21
16:35:57|63513.02
16:35:58|63513.83
16:35:59|63515.5
16:36:00|63507.58
16:36:02|63508.99
16:36:02|63508.04
16:36:03|63498.78
16:36:04|63507.73
16:36:05|63505.54
16:36:07|63506.2
16:36:07|63506.39
16:36:08|63504.04
16:36:10|63507.3
16:36:10|63502.9
16:36:12|63502.68
16:36:13|63512.68
16:36:15|63507.38
16:36:16|63504.3
16:36:17|63504.14
16:36:18|63504.47
16:36:19|63502.82
16:36:21|63519.96
16:36:22|63519.03
16:36:23|63519.45
16:36:24|63521.
16:36:25|63536.09
16:36:26|63543.96
16:36:28|63546.68
16:36:28|63546.24
16:36:30|63548.49
16:36:31|63548.29
16:36:31|63557.7
16:36:32|63557.26
16:36:34|63549.16
16:36:34|63529.04
16:36:35|63532.08
16:36:38|63528.74
16:36:39|63530.65
16:36:39|63536.05
16:36:42|63539.12
16:36:43|63542.81
16:36:44|63541.94
16:36:46|63543.07
16:36:46|63540.01
16:36:48|63542.07
16:36:49|63541.77
16:36:50|63541.77
16:36:51|63541.81
16:36:53|63544.35
16:36:53|63540.39
16:36:54|63537.76
16:36:56|63538.15
16:36:56|63537.53
16:36:58|63538.62
16:36:59|63540.14
16:37:01|63543.02
16:37:02|63552.03
16:37:03|63548.35
16:37:05|63539.84
16:37:05|63540.92
16:37:07|63542.79
16:37:07|63543.34
16:37:09|63547.51
16:37:09|63544.46
16:37:11|63546.01
16:37:12|63540.08
16:37:13|63543.77
16:37:14|63548.56
16:37:15|63555.
16:37:17|63555.49
16:37:18|63560.76
16:37:19|63560.97
16:37:20|63562.05
16:37:21|63563.22
16:37:22|63570.68
16:37:23|63569.32
16:37:24|63571.93
16:37:25|63566.88
16:37:26|63565.7
16:37:27|63570.11
16:37:28|63571.88
16:37:29|63571.16
16:37:31|63574.72
16:37:31|63579.2
16:37:33|63578.65
16:37:34|63580.39
16:37:34|63581.2
16:37:35|63578.48
16:37:38|63582.01
16:37:40|63588.37
16:37:40|63587.97
16:37:42|63582.74
16:37:43|63581.16
16:37:44|63585.91
16:37:45|63584.24
16:37:47|63591.01
16:37:48|63596.13
16:37:49|63597.15
16:37:50|63593.06
16:37:51|63596.13
16:37:52|63595.3
16:37:54|63590.99
16:37:54|63587.78
16:37:56|63588.25
16:37:57|63593.21
16:37:58|63593.38
16:37:59|63587.04
16:38:00|63587.14
16:38:01|63582.29
16:38:02|63577.87
16:38:04|63577.72
16:38:04|63566.
16:38:05|63578.
16:38:06|63573.06
16:38:08|63575.64
16:38:09|63582.65
16:38:10|63574.68
16:38:11|63568.99
16:38:13|63573.63
16:38:13|63577.88
16:38:15|63563.8
16:38:16|63566.29
16:38:16|63558.8
16:38:18|63556.08
16:38:18|63551.65
16:38:19|63550.
16:38:21|63551.92
16:38:22|63551.92
16:38:23|63546.29
16:38:24|63547.26
16:38:25|63551.48
16:38:26|63551.79
16:38:27|63550.6
16:38:28|63553.09
16:38:29|63553.09
16:38:30|63553.59
16:38:32|63556.
16:38:32|63563.86
16:38:33|63570.
16:38:35|63567.72
16:38:36|63566.64
16:38:36|63566.9
16:38:39|63566.
16:38:39|63558.56
16:38:40|63558.1
16:38:41|63558.06
16:38:43|63556.38
16:38:44|63559.47
16:38:45|63561.42
16:38:45|63560.12
16:38:48|63566.48
16:38:49|63565.33
16:38:50|63563.81
16:38:51|63563.81
16:38:52|63564.01
16:38:53|63564.71
16:38:54|63566.72
16:38:55|63572.48
16:38:56|63571.21
16:38:57|63560.75
16:38:58|63564.9
16:38:59|63561.96
16:39:00|63563.71
16:39:01|63554.
16:39:03|63554.16
16:39:04|63548.68
16:39:05|63545.
16:39:06|63546.15
16:39:07|63538.65
16:39:08|63526.43
16:39:09|63528.15
16:39:10|63528.12
16:39:11|63527.4
16:39:12|63526.48
16:39:14|63533.67
16:39:15|63542.56
16:39:16|63536.01
16:39:17|63540.05
16:39:18|63541.25
16:39:19|63545.37
16:39:20|63544.54
16:39:21|63547.2
16:39:22|63545.22
16:39:23|63544.26
16:39:24|63547.83
16:39:25|63544.75
16:39:27|63544.75
16:39:27|63546.29
16:39:29|63546.29
16:39:29|63546.15
16:39:30|63546.15
16:39:32|63539.96
16:39:33|63539.63
16:39:34|63539.61
16:39:35|63540.7
16:39:36|63532.5
16:39:37|63538.13
16:39:38|63537.44
16:39:39|63538.23
16:39:40|63538.18
16:39:42|63538.52
16:39:43|63540.08
16:39:44|63541.68
16:39:45|63537.18
16:39:46|63541.12
16:39:47|63539.85
16:39:49|63540.67
16:39:49|63541.96
16:39:51|63541.75
16:39:52|63536.49
16:39:53|63537.68
16:39:54|63537.56
16:39:55|63540.22
16:39:56|63542.3
16:39:57|63542.4
16:39:58|63545.35
16:39:59|63552.5
16:40:01|63541.24
16:40:01|63546.34
16:40:02|63560.
16:40:03|63568.29
16:40:04|63569.06
16:40:05|63568.26
16:40:07|63567.4
16:40:07|63571.08
16:40:08|63569.79
16:40:09|63572.79
16:40:10|63571.56
16:40:11|63576.82
16:40:13|63577.72
16:40:14|63580.82
16:40:15|63580.08
16:40:16|63571.04
16:40:16|63554.98
16:40:17|63547.78
16:40:19|63546.41
16:40:19|63549.
16:40:21|63544.75
16:40:22|63547.71
16:40:23|63514.17
16:40:24|63520.29
16:40:26|63519.7
16:40:26|63522.1
16:40:27|63523.02
16:40:28|63523.4
16:40:30|63520.02
16:40:31|63521.07
16:40:31|63521.78
16:40:33|63519.02
16:40:33|63516.34
16:40:35|63520.36
16:40:36|63527.18
16:40:37|63524.54
16:40:38|63522.43
16:40:39|63525.31
16:40:40|63525.31
16:40:42|63526.36
16:40:43|63526.05
16:40:45|63525.3
16:40:46|63523.17
16:40:48|63524.99
16:40:48|63525.04
16:40:49|63523.45
16:40:50|63524.49
16:40:52|63521.91
16:40:53|63521.91
16:40:54|63527.77
16:40:55|63526.91
16:40:57|63523.44
16:40:58|63523.44
16:40:59|63523.44
16:41:00|63523.44
16:41:01|63542.
16:41:02|63540.67
16:41:03|63539.82
16:41:04|63536.72
16:41:05|63536.78
16:41:06|63538.03
16:41:07|63535.91
16:41:08|63539.28
16:41:09|63548.75
16:41:10|63549.53
16:41:11|63549.53
16:41:12|63555.
16:41:13|63548.02
16:41:14|63520.19
16:41:15|63524.47
16:41:16|63527.34
16:41:17|63538.67
16:41:18|63537.49
16:41:19|63519.52
16:41:20|63519.35
16:41:21|63519.39
16:41:22|63522.39
16:41:23|63522.39
16:41:24|63524.55
16:41:25|63524.89
16:41:26|63526.13
16:41:27|63526.95
16:41:29|63525.75
16:41:29|63524.3
16:41:31|63526.56
16:41:31|63525.1
16:41:33|63522.69
16:41:34|63524.23
16:41:34|63523.26
16:41:35|63521.41
16:41:36|63524.19
16:41:37|63526.44
16:41:39|63527.01
16:41:40|63529.85
16:41:42|63529.
16:41:43|63528.38
16:41:44|63529.27
16:41:45|63527.92
16:41:45|63545.03
16:41:46|63542.26
16:41:49|63530.
16:41:50|63532.46
16:41:50|63529.31
16:41:52|63533.83
16:41:53|63534.97
16:41:54|63535.04
16:41:55|63536.22
16:41:56|63541.25
16:41:57|63543.44
16:41:59|63539.99
16:42:00|63538.2
16:42:00|63515.56
16:42:02|63516.32
16:42:03|63517.98
16:42:04|63519.45
16:42:05|63519.15
16:42:06|63517.92
16:42:08|63523.99
16:42:09|63527.99
16:42:10|63527.78
16:42:10|63527.41
16:42:11|63530.73
16:42:13|63528.61
16:42:13|63528.81
16:42:15|63525.49
16:42:16|63527.86
16:42:16|63528.54
16:42:18|63528.01
16:42:19|63531.87
16:42:20|63529.44
16:42:21|63529.44
16:42:23|63529.43
16:42:24|63529.43
16:42:25|63533.07
16:42:26|63535.2
16:42:26|63538.09
16:42:28|63537.88
16:42:29|63537.99
16:42:29|63538.75
16:42:31|63539.82
16:42:32|63536.51
16:42:33|63535.91
16:42:34|63536.03
16:42:35|63538.36
16:42:37|63540.34
16:42:37|63539.9
16:42:38|63538.58
16:42:39|63536.51
16:42:41|63544.55
16:42:42|63542.86
16:42:44|63542.48
16:42:44|63543.29
16:42:45|63542.45
16:42:46|63544.28
16:42:47|63539.54
16:42:48|63546.06
16:42:50|63544.
16:42:51|63546.3
16:42:52|63546.05
16:42:54|63547.48
16:42:54|63544.74
16:42:55|63547.22
16:42:56|63544.71
16:42:58|63542.68
16:42:59|63541.65
16:43:01|63552.42
16:43:01|63554.79
16:43:02|63555.73
16:43:03|63553.35
16:43:04|63553.35
16:43:06|63552.97
16:43:07|63557.41
16:43:07|63553.1
16:43:09|63555.98
16:43:10|63555.98
16:43:11|63559.02
16:43:11|63559.02
16:43:13|63559.46
16:43:14|63560.71
16:43:14|63561.09
16:43:17|63560.31
16:43:18|63544.96
16:43:18|63551.17
16:43:20|63547.51
16:43:20|63550.32
16:43:21|63557.97
16:43:23|63556.63
16:43:23|63552.38
16:43:25|63546.17
16:43:25|63548.71
16:43:27|63548.71
16:43:28|63548.71
16:43:29|63549.74
16:43:30|63549.74
16:43:31|63545.26
16:43:32|63545.26
16:43:33|63550.01
16:43:34|63554.5
16:43:35|63548.02
16:43:37|63553.99
16:43:37|63553.99
16:43:39|63548.72
16:43:40|63546.93
16:43:41|63549.18
16:43:42|63548.
16:43:43|63547.86
16:43:45|63552.27
16:43:47|63559.21
16:43:48|63561.34
16:43:50|63565.48
16:43:51|63574.01
16:43:52|63573.79
16:43:54|63570.24
16:43:55|63573.65
16:43:57|63574.18
16:43:58|63575.02
16:43:59|63572.76
16:44:01|63563.82
16:44:02|63561.46
16:44:03|63562.24
16:44:04|63565.83
16:44:05|63564.34
16:44:06|63559.78
16:44:07|63548.
16:44:08|63550.22
16:44:09|63550.21
16:44:10|63544.65
16:44:12|63545.18
16:44:12|63526.91
16:44:13|63526.06
16:44:15|63526.63
16:44:16|63529.95
16:44:17|63529.55
16:44:17|63528.69
16:44:19|63531.2
16:44:19|63529.68
16:44:21|63527.48
16:44:22|63527.59
16:44:23|63528.18
16:44:24|63526.27
16:44:26|63533.11
16:44:26|63527.83
16:44:27|63532.
16:44:29|63532.
16:44:29|63528.31
16:44:30|63528.31
16:44:31|63529.04
16:44:33|63530.03
16:44:34|63528.2
16:44:34|63530.69
16:44:36|63528.59
16:44:37|63527.94
16:44:38|63528.38
16:44:39|63527.72
16:44:40|63527.07
16:44:41|63526.43
16:44:42|63529.32
16:44:43|63529.47
16:44:44|63531.35
16:44:45|63541.72
16:44:47|63541.78
16:44:49|63537.39
16:44:50|63533.75
16:44:51|63533.75
16:44:52|63536.63
16:44:54|63536.37
16:44:54|63540.58
16:44:55|63540.71
16:44:56|63541.02
16:44:58|63543.88
16:45:00|63541.14
16:45:00|63539.85
16:45:01|63531.95
16:45:02|63530.34
16:45:04|63527.63
16:45:05|63527.66
16:45:06|63531.9
16:45:08|63529.27
16:45:09|63530.36
16:45:10|63528.61
16:45:11|63526.73
16:45:12|63526.24
16:45:14|63526.54
16:45:14|63524.62
16:45:15|63522.7
16:45:16|63521.78
16:45:17|63507.44
16:45:19|63515.92
16:45:19|63508.42
16:45:21|63509.77
16:45:22|63504.46
16:45:23|63508.3
16:45:24|63513.45
16:45:25|63514.74
16:45:26|63517.41
16:45:27|63523.4
16:45:28|63532.64
16:45:29|63543.51
16:45:30|63541.88
16:45:31|63541.32
16:45:32|63539.56
16:45:33|63542.42
16:45:34|63522.13
16:45:35|63520.34
16:45:36|63525.97
16:45:37|63530.5
16:45:38|63530.51
16:45:40|63526.98
16:45:40|63524.2
16:45:42|63523.54
16:45:42|63521.85
16:45:43|63519.89
16:45:45|63522.65
16:45:46|63519.76
16:45:48|63520.98
16:45:50|63521.99
16:45:50|63525.02
16:45:51|63524.93
16:45:52|63534.2
16:45:54|63533.05
16:45:55|63530.73
16:45:57|63535.89
16:45:59|63536.58
16:46:00|63538.93
16:46:01|63534.05
16:46:02|63538.69
16:46:03|63545.24
16:46:04|63542.76
16:46:05|63543.06
16:46:07|63544.63
16:46:08|63547.76
16:46:08|63551.94
16:46:09|63548.59
16:46:10|63550.1
16:46:12|63554.52
16:46:13|63552.5
16:46:13|63554.
16:46:14|63562.01
16:46:15|63552.03
16:46:17|63555.39
16:46:18|63554.33
16:46:18|63558.58
16:46:20|63561.99
16:46:21|63560.01
16:46:22|63562.98
16:46:22|63559.4
16:46:24|63562.59
16:46:25|63562.1
16:46:26|63563.85
16:46:27|63564.35
16:46:29|63565.99
16:46:29|63565.99
16:46:31|63566.52
16:46:32|63560.97
16:46:33|63554.84
16:46:34|63538.
16:46:35|63527.77
16:46:35|63522.31
16:46:37|63520.16
16:46:38|63530.24
16:46:39|63528.66
16:46:40|63531.3
16:46:41|63527.53
16:46:42|63520.18
16:46:43|63525.92
16:46:44|63524.68
16:46:45|63520.53
16:46:47|63524.29
16:46:48|63524.29
16:46:49|63526.02
16:46:51|63530.18
16:46:52|63527.05
16:46:53|63526.28
16:46:55|63525.69
16:46:56|63528.46
16:46:57|63524.63
16:46:58|63523.11
16:46:59|63523.11
16:47:01|63526.05
16:47:01|63528.06
16:47:02|63529.32
16:47:04|63526.72
16:47:04|63511.64
16:47:05|63513.85
16:47:07|63514.52
16:47:07|63517.62
16:47:08|63514.2
16:47:10|63518.19
16:47:10|63511.28
16:47:11|63511.85
16:47:13|63501.78
16:47:14|63509.65
16:47:15|63512.34
16:47:16|63510.61
16:47:17|63509.92
16:47:18|63512.67
16:47:19|63504.46
16:47:20|63506.85
16:47:21|63503.27
16:47:22|63505.51
16:47:23|63505.09
16:47:24|63506.01
16:47:26|63506.47
16:47:26|63507.21
16:47:27|63505.9
16:47:28|63506.27
16:47:29|63506.21
16:47:30|63506.85
16:47:31|63508.45
16:47:32|63504.2
16:47:33|63506.12
16:47:35|63506.21
16:47:36|63504.28
16:47:36|63504.28
16:47:38|63505.63
16:47:39|63510.84
16:47:40|63509.33
16:47:41|63510.46
16:47:42|63509.95
16:47:42|63511.12
16:47:44|63510.79
16:47:45|63515.07
16:47:46|63513.65
16:47:48|63504.25
16:47:49|63500.04
16:47:51|63504.88
16:47:51|63502.01
16:47:53|63494.3
16:47:54|63499.8
16:47:55|63497.26
16:47:55|63494.65
16:47:57|63494.57
16:47:58|63495.85
16:47:59|63492.99
16:48:01|63494.65
16:48:02|63493.25
16:48:03|63493.15
16:48:04|63491.73
16:48:06|63496.49
16:48:07|63499.12
16:48:07|63504.58
16:48:09|63501.27
16:48:10|63499.83
16:48:11|63501.99
16:48:12|63499.71
16:48:13|63499.06
16:48:14|63503.09
16:48:15|63500.02
16:48:16|63499.47
16:48:17|63502.79
16:48:19|63501.22
16:48:20|63499.54
16:48:21|63499.54
16:48:22|63494.03
16:48:23|63496.46
16:48:24|63493.3
16:48:24|63494.63
16:48:25|63494.58
16:48:26|63497.84
16:48:28|63496.44
16:48:29|63493.83
16:48:29|63494.4
16:48:31|63497.39
16:48:33|63505.25
16:48:33|63501.37
16:48:35|63502.43
16:48:35|63498.12
16:48:37|63498.94
16:48:37|63498.94
16:48:39|63495.18
16:48:40|63494.98
16:48:41|63491.42
16:48:42|63484.03
16:48:43|63492.58
16:48:45|63468.
16:48:45|63465.27
16:48:46|63466.77
16:48:48|63472.31
16:48:50|63473.94
16:48:51|63479.32
16:48:52|63478.66
16:48:54|63481.69
16:48:55|63486.36
16:48:56|63486.17
16:48:57|63484.76
16:48:58|63484.7
16:48:59|63483.64
16:49:00|63485.02
16:49:02|63482.91
16:49:02|63478.6
16:49:04|63478.02
16:49:05|63482.75
16:49:05|63486.41
16:49:06|63481.2
16:49:07|63486.56
16:49:08|63484.27
16:49:09|63482.66
16:49:11|63486.54
16:49:12|63487.1
16:49:13|63473.16
16:49:14|63479.55
16:49:15|63473.67
16:49:16|63475.99
16:49:16|63476.81
16:49:18|63485.96
16:49:19|63482.59
16:49:20|63484.46
16:49:21|63479.31
16:49:23|63479.31
16:49:23|63480.97
16:49:24|63479.91
16:49:25|63483.03
16:49:26|63482.23
16:49:27|63485.25
16:49:28|63486.09
16:49:30|63491.71
16:49:31|63495.
16:49:32|63502.
16:49:32|63497.65
16:49:33|63505.32
16:49:34|63507.08
16:49:35|63509.34
16:49:37|63510.73
16:49:37|63505.19
16:49:39|63505.21
16:49:39|63505.1
16:49:42|63505.98
16:49:42|63502.95
16:49:43|63506.06
16:49:44|63507.33
16:49:46|63507.03
16:49:47|63510.45
16:49:48|63504.71
16:49:48|63504.76
16:49:51|63508.09
16:49:51|63508.18
16:49:52|63507.46
16:49:54|63508.21
16:49:56|63509.55
16:49:56|63507.76
16:49:57|63510.74
16:49:58|63509.04
16:50:00|63510.04
16:50:00|63513.47
16:50:02|63508.49
16:50:02|63518.
16:50:05|63526.15
16:50:05|63524.96
16:50:07|63521.3
16:50:08|63524.12
16:50:09|63523.13
16:50:11|63520.31
16:50:11|63518.37
16:50:12|63519.62
16:50:13|63520.56
16:50:14|63527.05
16:50:15|63539.7
16:50:17|63535.86
16:50:17|63537.88
16:50:19|63539.95
16:50:20|63538.95
16:50:20|63534.66
16:50:22|63535.98
16:50:22|63534.08
16:50:23|63528.87
16:50:25|63534.9
16:50:26|63531.8
16:50:27|63531.8
16:50:28|63529.13
16:50:29|63529.87
16:50:30|63528.31
16:50:32|63524.98
16:50:33|63522.01
16:50:34|63524.34
16:50:34|63524.9
16:50:36|63523.88
16:50:37|63526.08
16:50:38|63531.6
16:50:39|63533.73
16:50:40|63534.21
16:50:42|63532.12
16:50:42|63533.4
16:50:43|63535.24
16:50:45|63533.49
16:50:45|63511.05
16:50:47|63512.35
16:50:48|63510.48
16:50:49|63510.26
16:50:50|63508.52
16:50:50|63504.29
16:50:53|63502.79
16:50:53|63506.85
16:50:55|63504.65
16:50:56|63504.85
16:50:57|63504.53
16:50:58|63504.53
16:50:59|63506.19
16:51:00|63510.37
16:51:02|63495.99
16:51:02|63495.18
16:51:03|63492.42
16:51:04|63499.39
16:51:05|63506.01
16:51:06|63508.01
16:51:08|63512.66
16:51:08|63509.94
16:51:10|63511.11
16:51:10|63512.69
16:51:11|63512.69
16:51:13|63513.08
16:51:14|63518.89
16:51:15|63515.14
16:51:16|63508.03
16:51:17|63514.87
16:51:18|63516.02
16:51:20|63514.19
16:51:20|63518.31
16:51:21|63516.79
16:51:22|63526.15
16:51:24|63525.23
16:51:25|63525.14
16:51:27|63519.19
16:51:27|63520.08
16:51:29|63519.4
16:51:29|63517.15
16:51:30|63517.15
16:51:32|63517.15
16:51:32|63518.78
16:51:33|63515.87
16:51:35|63522.15
16:51:35|63527.76
16:51:36|63531.54
16:51:37|63534.87
16:51:38|63548.91
16:51:39|63548.17
16:51:41|63550.81
16:51:41|63550.43
16:51:42|63544.84
16:51:44|63548.12
16:51:44|63550.48
16:51:45|63550.2
16:51:48|63549.64
16:51:48|63540.
16:51:49|63549.33
16:51:51|63549.88
16:51:52|63545.1
16:51:53|63538.
16:51:55|63536.95
16:51:55|63537.39
16:51:57|63539.43
16:51:59|63539.41
16:52:00|63536.18
16:52:01|63527.92
16:52:02|63538.21
16:52:03|63540.61
16:52:04|63546.91
16:52:06|63544.32
16:52:06|63543.15
16:52:08|63543.15
16:52:09|63545.85
16:52:09|63539.04
16:52:10|63539.16
16:52:11|63531.23
16:52:12|63533.09
16:52:14|63529.41
16:52:15|63517.74
16:52:16|63518.47
16:52:18|63528.79
16:52:19|63528.62
16:52:20|63525.81
16:52:20|63521.13
16:52:22|63524.4
16:52:22|63527.1
16:52:24|63528.24
16:52:25|63527.25
16:52:25|63525.43
16:52:27|63523.33
16:52:27|63521.09
16:52:28|63525.08
16:52:30|63520.27
16:52:31|63524.95
16:52:32|63527.42
16:52:33|63527.54
16:52:34|63525.88
16:52:35|63528.09
16:52:36|63530.77
16:52:37|63525.79
16:52:38|63529.47
16:52:39|63528.16
16:52:40|63526.83
16:52:41|63523.
16:52:42|63524.59
16:52:44|63526.8
16:52:45|63525.5
16:52:45|63527.68
16:52:46|63527.44
16:52:48|63529.04
16:52:49|63529.04
16:52:50|63527.
16:52:51|63532.64
16:52:53|63529.25
16:52:55|63532.64
16:52:56|63530.66
16:52:57|63530.27
16:52:58|63524.85
16:52:59|63524.91
16:53:00|63526.66
16:53:02|63528.14
16:53:03|63525.01
16:53:04|63525.58
16:53:05|63525.2
16:53:07|63522.95
16:53:07|63524.46
16:53:08|63524.46
16:53:09|63530.
16:53:11|63526.83
16:53:12|63532.93
16:53:14|63534.74
16:53:15|63532.9
16:53:15|63536.45
16:53:16|63537.13
16:53:17|63537.51
16:53:18|63537.42
16:53:19|63545.94
16:53:20|63544.64
16:53:22|63544.08
16:53:23|63544.6
16:53:23|63547.56
16:53:24|63553.2
16:53:25|63549.61
16:53:27|63554.3
16:53:28|63553.6
16:53:30|63559.98
16:53:31|63560.31
16:53:31|63557.47
16:53:33|63557.47
16:53:34|63557.47
16:53:34|63563.62
16:53:35|63561.41
16:53:37|63552.2
16:53:38|63545.4
16:53:39|63543.32
16:53:40|63547.39
16:53:41|63544.3
16:53:42|63539.9
16:53:43|63540.54
16:53:44|63541.41
16:53:45|63540.28
16:53:45|63541.58
16:53:47|63535.1
16:53:48|63534.93
16:53:49|63537.81
16:53:50|63535.56
16:53:51|63535.77
16:53:52|63538.17
16:53:54|63539.9
16:53:54|63539.35
16:53:56|63540.93
16:53:56|63535.71
16:53:58|63537.43
16:53:59|63538.8
16:54:00|63543.95
16:54:01|63544.25
16:54:02|63542.98
16:54:03|63542.79
16:54:05|63542.79
16:54:07|63547.27
16:54:07|63547.21
16:54:08|63548.56
16:54:09|63547.
16:54:10|63549.76
16:54:11|63551.07
16:54:13|63550.05
16:54:14|63547.13
16:54:14|63542.79
16:54:16|63544.77
16:54:17|63544.89
16:54:18|63544.89
16:54:18|63545.35
16:54:19|63542.15
16:54:20|63546.74
16:54:21|63544.14
16:54:22|63542.89
16:54:23|63542.08
16:54:25|63539.06
16:54:26|63544.07
16:54:27|63542.62
16:54:28|63544.02
16:54:29|63544.02
16:54:30|63544.39
16:54:31|63542.59
16:54:32|63546.06
16:54:33|63546.06
16:54:34|63545.43
16:54:35|63549.02
16:54:36|63548.48
16:54:37|63545.01
16:54:38|63543.97
16:54:39|63543.97
16:54:40|63543.04
16:54:41|63541.54
16:54:42|63541.51
16:54:43|63544.23
16:54:44|63544.57
16:54:45|63543.55
16:54:46|63544.39
16:54:47|63544.09
16:54:48|63545.22
16:54:49|63548.42
16:54:50|63550.8
16:54:52|63543.85
16:54:52|63543.48
16:54:53|63543.37
16:54:54|63548.01
16:54:55|63548.49
16:54:57|63552.19
16:54:57|63549.86
16:54:58|63554.59
16:55:00|63554.08
16:55:00|63541.46
16:55:02|63542.41
16:55:04|63540.14
16:55:05|63541.81
16:55:06|63542.52
16:55:07|63538.95
16:55:08|63517.89
16:55:10|63521.07
16:55:11|63535.99
16:55:11|63541.55
16:55:13|63541.9
16:55:14|63548.87
16:55:15|63549.02
16:55:16|63548.77
16:55:17|63538.01
16:55:18|63543.26
16:55:19|63546.55
16:55:20|63545.46
16:55:22|63545.46
16:55:22|63548.21
16:55:24|63548.75
16:55:25|63544.93
16:55:25|63541.45
16:55:27|63542.91
16:55:27|63543.99
16:55:28|63540.4
16:55:30|63539.83
16:55:31|63534.96
16:55:31|63538.62
16:55:33|63543.45
16:55:33|63543.14
16:55:35|63545.25
16:55:36|63542.75
16:55:37|63546.56
16:55:38|63547.42
16:55:39|63544.89
16:55:40|63544.89
16:55:42|63544.89
16:55:42|63543.43
16:55:43|63545.09
16:55:44|63546.32
16:55:46|63545.18
16:55:46|63546.23
16:55:48|63546.22
16:55:49|63547.37
16:55:49|63553.76
16:55:50|63552.19
16:55:51|63549.84
16:55:52|63553.14
16:55:53|63552.21
16:55:56|63551.91
16:55:56|63553.29
16:55:57|63551.8
16:55:59|63553.47
16:56:01|63549.71
16:56:01|63546.83
16:56:02|63546.32
16:56:04|63544.3
16:56:05|63546.6
16:56:06|63548.45
16:56:07|63550.93
16:56:08|63557.87
16:56:09|63548.27
16:56:10|63548.92
16:56:11|63550.27
16:56:12|63552.16
16:56:13|63552.16
16:56:14|63551.41
16:56:15|63541.21
16:56:17|63534.26
16:56:17|63545.87
16:56:19|63548.68
16:56:20|63542.33
16:56:21|63542.33
16:56:23|63545.8
16:56:23|63549.27
16:56:24|63550.
16:56:25|63550.
16:56:26|63553.47
16:56:27|63556.43
16:56:29|63554.78
16:56:30|63553.99
16:56:30|63556.59
16:56:31|63559.14
16:56:32|63558.51
16:56:34|63558.51
16:56:34|63555.77
16:56:36|63553.46
16:56:37|63552.99
16:56:38|63558.37
16:56:39|63560.39
16:56:40|63557.96
16:56:41|63557.35
16:56:42|63554.53
16:56:43|63556.2
16:56:44|63552.68
16:56:45|63556.6
16:56:46|63551.99
16:56:47|63553.87
16:56:48|63550.3
16:56:50|63549.13
16:56:50|63552.72
16:56:51|63552.72
16:56:52|63550.89
16:56:53|63555.14
16:56:55|63555.14
16:56:57|63556.66
16:56:59|63556.66
16:56:59|63554.63
16:57:01|63553.73
16:57:02|63553.61
16:57:03|63554.42
16:57:05|63553.96
16:57:05|63556.37
16:57:06|63556.67
16:57:07|63560.58
16:57:08|63559.67
16:57:09|63571.45
16:57:10|63575.51
16:57:11|63574.
16:57:13|63572.14
16:57:14|63576.47
16:57:15|63582.35
16:57:16|63578.33
16:57:17|63581.33
16:57:18|63583.34
16:57:19|63583.53
16:57:21|63589.91
16:57:22|63587.71
16:57:22|63587.39
16:57:23|63585.54
16:57:24|63576.38
16:57:25|63564.
16:57:27|63560.
16:57:27|63560.11
16:57:29|63559.29
16:57:29|63552.03
16:57:31|63553.98
16:57:32|63543.85
16:57:33|63547.99
16:57:34|63546.55
16:57:35|63562.1
16:57:36|63557.96
16:57:37|63556.2
16:57:38|63556.45
16:57:39|63559.78
16:57:40|63557.13
16:57:41|63558.16
16:57:42|63545.48
16:57:43|63544.29
16:57:44|63541.3
16:57:46|63546.99
16:57:46|63548.23
16:57:47|63547.05
16:57:48|63549.42
16:57:49|63548.39
16:57:50|63545.29
16:57:51|63545.95
16:57:52|63545.95
16:57:53|63544.93
16:57:55|63543.25
16:57:55|63546.16
16:57:57|63551.46
16:57:59|63551.22
16:58:00|63551.22
16:58:01|63551.17
16:58:01|63550.44
16:58:04|63550.96
16:58:05|63552.63
16:58:05|63552.63
16:58:07|63554.25
16:58:08|63555.19
16:58:09|63552.53
16:58:10|63555.13
16:58:11|63555.99
16:58:12|63559.51
16:58:13|63558.2
16:58:15|63553.78
16:58:16|63553.14
16:58:16|63550.72
16:58:18|63546.14
16:58:18|63545.
16:58:19|63544.39
16:58:20|63543.88
16:58:21|63553.98
16:58:22|63556.18
16:58:23|63557.52
16:58:24|63558.34
16:58:26|63564.05
16:58:27|63564.04
16:58:28|63560.69
16:58:28|63555.13
16:58:30|63558.52
16:58:30|63557.58
16:58:32|63557.58
16:58:33|63555.54
16:58:34|63556.99
16:58:35|63556.99
16:58:36|63559.03
16:58:37|63560.66
16:58:38|63565.12
16:58:39|63579.6
16:58:40|63579.09
16:58:41|63576.26
16:58:43|63572.66
16:58:43|63572.79
16:58:44|63578.85
16:58:46|63580.42
16:58:47|63584.24
16:58:47|63583.05
16:58:48|63585.99
16:58:49|63587.08
16:58:51|63590.7
16:58:52|63584.01
16:58:53|63584.88
16:58:53|63584.88
16:58:55|63585.81
16:58:56|63583.62
16:58:57|63587.44
16:58:59|63582.74
16:58:59|63582.74
16:59:02|63579.59
16:59:02|63579.41
16:59:03|63577.29
16:59:05|63577.39
16:59:06|63580.9
16:59:08|63579.61
16:59:09|63583.03
16:59:10|63585.3
16:59:11|63585.87
16:59:12|63581.51
16:59:13|63585.85
16:59:14|63585.88
16:59:16|63585.88
16:59:16|63599.21
16:59:18|63598.38
16:59:18|63597.2
16:59:19|63597.2
16:59:21|63609.28
16:59:22|63611.
16:59:23|63610.28
16:59:24|63611.99
16:59:26|63609.54
16:59:26|63608.2
16:59:27|63610.82
16:59:28|63608.65
16:59:30|63608.82
16:59:31|63612.73
16:59:32|63607.8
16:59:32|63609.19
16:59:33|63608.92
16:59:35|63609.5
16:59:36|63603.5
16:59:36|63599.32
16:59:38|63598.81
16:59:38|63599.81
16:59:39|63600.03
16:59:40|63600.54
16:59:42|63602.7
16:59:43|63608.8
16:59:44|63608.15
16:59:45|63609.13
16:59:46|63615.1
16:59:48|63614.79
16:59:48|63612.41
16:59:50|63610.5
16:59:51|63615.21
16:59:52|63614.1
16:59:53|63616.17
16:59:54|63617.62
16:59:55|63626.
16:59:56|63622.89
16:59:57|63623.06
16:59:58|63625.22
16:59:59|63622.91
17:00:00|63621.15
17:00:02|63620.43
17:00:04|63621.4
17:00:04|63624.86
17:00:05|63623.16
17:00:07|63639.05
17:00:08|63636.21
17:00:09|63644.53
17:00:10|63648.81
17:00:11|63643.01
17:00:12|63627.72
17:00:14|63622.25
17:00:14|63621.18
17:00:16|63622.88
17:00:17|63627.33
17:00:18|63629.76
17:00:19|63626.31
17:00:20|63611.95
17:00:21|63620.
17:00:23|63615.
17:00:23|63629.86
17:00:25|63627.82
17:00:26|63628.24
17:00:27|63625.4
17:00:29|63625.4
17:00:29|63625.01
17:00:30|63625.01
17:00:31|63621.29
17:00:33|63618.13
17:00:33|63615.13
17:00:35|63616.93
17:00:36|63620.95
17:00:37|63614.21
17:00:38|63616.27
17:00:39|63614.54
17:00:41|63613.21
17:00:42|63613.25
17:00:43|63612.37
17:00:44|63626.84
17:00:45|63625.98
17:00:47|63622.81
17:00:47|63625.73
17:00:49|63621.98
17:00:50|63621.26
17:00:51|63617.81
17:00:52|63613.2
17:00:52|63615.
17:00:53|63613.8
17:00:55|63606.15
17:00:56|63606.07
17:00:56|63607.35
17:00:58|63593.57
17:00:59|63593.1
17:00:59|63592.57
17:01:01|63596.95
17:01:02|63595.64
17:01:03|63595.53
17:01:04|63605.99
17:01:06|63597.67
17:01:07|63590.38
17:01:08|63572.73
17:01:09|63579.43
17:01:10|63577.08
17:01:11|63577.3
17:01:13|63574.55
17:01:13|63579.28
17:01:15|63580.15
17:01:15|63585.57
17:01:16|63585.59
17:01:17|63582.7
17:01:19|63579.07
17:01:20|63585.56
17:01:21|63585.37
17:01:22|63586.94
17:01:23|63579.02
17:01:25|63571.42
17:01:26|63572.72
17:01:27|63571.88
17:01:28|63569.41
17:01:28|63572.22
17:01:29|63571.27
17:01:30|63570.16
17:01:31|63573.31
17:01:33|63572.91
17:01:34|63576.05
17:01:34|63576.33
17:01:36|63576.33
17:01:37|63579.
17:01:37|63577.35
17:01:38|63580.
17:01:40|63578.46
17:01:40|63584.96
17:01:42|63583.29
17:01:42|63583.29
17:01:44|63588.16
17:01:45|63583.26
17:01:46|63587.16
17:01:47|63582.51
17:01:48|63577.32
17:01:50|63579.02
17:01:51|63580.1
17:01:51|63583.22
17:01:53|63582.47
17:01:54|63584.7
17:01:55|63584.7
17:01:55|63588.58
17:01:56|63582.94
17:01:57|63585.18
17:01:59|63583.47
17:02:00|63581.98
17:02:01|63574.83
17:02:02|63564.
17:02:03|63562.35
17:02:04|63560.68
17:02:05|63564.79
17:02:07|63569.99
17:02:07|63573.59
17:02:08|63562.38
17:02:09|63562.3
17:02:11|63561.03
17:02:11|63561.16
17:02:13|63562.96
17:02:14|63561.35
17:02:16|63566.85
17:02:17|63560.35
17:02:18|63554.8
17:02:18|63557.97
17:02:20|63556.31
17:02:21|63566.79
17:02:22|63561.32
17:02:23|63553.52
17:02:24|63556.96
17:02:25|63557.97
17:02:27|63555.7
17:02:28|63558.33
17:02:29|63554.56
17:02:29|63557.47
17:02:30|63554.83
17:02:31|63554.83
17:02:32|63554.83
17:02:33|63543.63
17:02:34|63545.08
17:02:35|63552.57
17:02:37|63553.1
17:02:37|63554.94
17:02:38|63552.78
17:02:40|63555.6
17:02:41|63546.85
17:02:41|63545.8
17:02:43|63545.3
17:02:44|63545.97
17:02:44|63520.
17:02:46|63517.21
17:02:47|63522.71
17:02:48|63523.99
17:02:49|63527.8
17:02:50|63525.06
17:02:51|63532.46
17:02:52|63527.47
17:02:53|63522.91
17:02:54|63520.92
17:02:55|63520.92
17:02:57|63519.21
17:02:57|63519.22
17:02:58|63521.74
17:02:59|63520.17
17:03:01|63525.43
17:03:01|63526.79
17:03:02|63533.97
17:03:04|63528.
17:03:04|63527.11
17:03:06|63527.47
17:03:07|63524.95
17:03:07|63524.54
17:03:09|63522.01
17:03:09|63524.9
17:03:11|63523.63
17:03:12|63526.81
17:03:12|63530.01
17:03:14|63528.54
17:03:15|63524.99
17:03:16|63516.4
17:03:18|63519.24
17:03:19|63519.04
17:03:19|63522.53
17:03:21|63526.6
17:03:22|63525.1
17:03:22|63522.86
17:03:23|63526.6
17:03:25|63524.98
17:03:27|63527.01
17:03:28|63524.39
17:03:29|63523.95
17:03:30|63523.95
17:03:30|63525.62
17:03:32|63524.4
17:03:33|63522.99
17:03:34|63525.76
17:03:34|63512.77
17:03:36|63515.49
17:03:37|63512.51
17:03:38|63510.37
17:03:39|63506.6
17:03:40|63502.49
17:03:41|63506.45
17:03:42|63504.78
17:03:43|63500.49
17:03:44|63501.91
17:03:45|63503.47
17:03:46|63502.94
17:03:48|63508.11
17:03:49|63502.86
17:03:50|63500.86
17:03:50|63502.05
17:03:51|63500.26
17:03:53|63502.08
17:03:54|63502.01
17:03:54|63503.85
17:03:55|63503.32
17:03:57|63504.13
17:03:58|63505.19
17:03:59|63499.69
17:04:00|63500.92
17:04:01|63504.43
17:04:02|63502.61
17:04:03|63502.82
17:04:04|63499.52
17:04:06|63495.
17:04:06|63494.01
17:04:07|63498.01
17:04:08|63494.34
17:04:09|63491.96
17:04:10|63488.05
17:04:12|63481.34
17:04:13|63480.01
17:04:14|63471.22
17:04:15|63467.26
17:04:16|63466.99
17:04:17|63458.01
17:04:18|63461.67
17:04:19|63452.5
17:04:20|63455.52
17:04:22|63454.61
17:04:23|63455.61
17:04:24|63448.17
17:04:25|63449.6
17:04:26|63438.27
17:04:27|63426.82
17:04:28|63435.1
17:04:30|63429.61
17:04:30|63435.6
17:04:31|63435.99
17:04:32|63450.
17:04:33|63452.11
17:04:34|63459.89
17:04:36|63460.73
17:04:37|63470.83
17:04:37|63473.72
17:04:39|63477.24
17:04:40|63480.71
17:04:41|63480.87
17:04:42|63483.24
17:04:43|63478.51
17:04:44|63476.53
17:04:45|63467.66
17:04:46|63471.77
17:04:47|63473.81
17:04:48|63469.99
17:04:50|63466.98
17:04:50|63468.62
17:04:53|63464.65
17:04:53|63466.99
17:04:54|63453.04
17:04:55|63460.44
17:04:56|63465.
17:04:57|63463.51
17:04:58|63465.54
17:05:00|63467.71
17:05:01|63464.66
17:05:02|63464.71
17:05:03|63465.34
17:05:04|63460.
17:05:04|63457.75
17:05:05|63457.58
17:05:06|63460.26
17:05:08|63465.23
17:05:09|63461.43
17:05:10|63456.34
17:05:12|63453.52
17:05:14|63454.1
17:05:14|63450.86
17:05:16|63458.77
17:05:18|63459.04
17:05:19|63457.56
17:05:21|63445.84
17:05:22|63447.36
17:05:22|63452.59
17:05:24|63453.78
17:05:25|63460.01
17:05:26|63460.73
17:05:27|63455.
17:05:29|63461.19
17:05:29|63457.95
17:05:31|63458.8
17:05:32|63461.34
17:05:32|63461.58
17:05:33|63462.04
17:05:35|63463.71
17:05:35|63468.94
17:05:36|63471.36
17:05:38|63473.01
17:05:38|63473.83
17:05:40|63475.44
17:05:41|63476.81
17:05:42|63476.5
17:05:44|63477.52
17:05:44|63476.96
17:05:46|63475.4
17:05:46|63476.33
17:05:48|63482.26
17:05:49|63477.
17:05:50|63478.91
17:05:51|63480.34
17:05:52|63480.5
17:05:53|63479.35
17:05:54|63479.42
17:05:55|63481.94
17:05:57|63482.46
17:05:57|63485.14
17:05:58|63473.24
17:05:59|63471.92
17:06:01|63475.33
17:06:01|63471.52
17:06:02|63472.82
17:06:03|63471.07
17:06:04|63473.18
17:06:06|63475.19
17:06:07|63476.92
17:06:08|63482.68
17:06:09|63484.6
17:06:10|63484.13
17:06:10|63482.02
17:06:12|63491.21
17:06:13|63490.03
17:06:14|63481.57
17:06:15|63471.36
17:06:15|63463.09
17:06:17|63463.42
17:06:19|63469.02
17:06:20|63467.01
17:06:20|63468.11
17:06:23|63471.57
17:06:23|63464.26
17:06:25|63463.78
17:06:25|63463.39
17:06:26|63464.85
17:06:28|63464.84
17:06:28|63466.12
17:06:30|63464.67
17:06:31|63471.21
17:06:32|63471.56
17:06:33|63471.56
17:06:34|63465.2
17:06:35|63462.09
17:06:36|63463.24
17:06:38|63465.64
17:06:38|63467.6
17:06:39|63466.27
17:06:40|63467.7
17:06:41|63467.7
17:06:42|63467.77
17:06:43|63470.1
17:06:44|63468.19
17:06:45|63468.21
17:06:46|63472.57
17:06:48|63474.86
17:06:49|63472.4
17:06:49|63471.38
17:06:51|63470.06
17:06:51|63467.99
17:06:52|63469.69
17:06:53|63471.74
17:06:54|63469.25
17:06:55|63471.03
17:06:57|63471.65
17:06:57|63470.07
17:06:59|63470.07
17:07:00|63467.67
17:07:01|63470.06
17:07:02|63469.31
17:07:03|63467.96
17:07:04|63472.
17:07:05|63467.62
17:07:06|63464.69
17:07:06|63465.52
17:07:08|63467.31
17:07:09|63468.68
17:07:10|63459.62
17:07:11|63447.66
17:07:12|63442.82
17:07:13|63444.2
17:07:14|63449.89
17:07:15|63440.11
17:07:16|63409.45
17:07:17|63406.91
17:07:18|63403.13
17:07:19|63407.1
17:07:21|63393.21
17:07:21|63393.36
17:07:23|63397.54
17:07:24|63401.74
17:07:24|63403.85
17:07:26|63397.36
17:07:26|63400.43
17:07:27|63390.93
17:07:29|63391.07
17:07:30|63401.99
17:07:31|63404.84
17:07:32|63403.08
17:07:32|63399.07
17:07:34|63394.89
17:07:35|63400.55
17:07:36|63406.17
17:07:37|63419.22
17:07:38|63414.41
17:07:39|63403.97
17:07:40|63395.6
17:07:41|63404.43
17:07:42|63403.78
17:07:44|63394.66
17:07:44|63394.05
17:07:45|63399.9
17:07:46|63393.8
17:07:48|63388.97
17:07:49|63371.95
17:07:49|63376.46
17:07:51|63376.04
17:07:51|63372.02
17:07:52|63373.87
17:07:54|63376.11
17:07:55|63378.24
17:07:56|63375.12
17:07:56|63372.46
17:07:58|63376.79
17:07:58|63378.87
17:07:59|63367.81
17:08:01|63343.14
17:08:02|63352.45
17:08:03|63356.7
17:08:04|63369.15
17:08:05|63366.2
17:08:06|63378.95
17:08:07|63369.42
17:08:08|63368.77
17:08:10|63367.01
17:08:10|63377.99
17:08:12|63380.11
17:08:12|63385.09
17:08:14|63394.27
17:08:15|63389.33
17:08:16|63390.55
17:08:17|63393.02
17:08:18|63395.24
17:08:20|63407.
17:08:21|63398.05
17:08:23|63407.34
17:08:24|63406.97
17:08:25|63406.03
17:08:26|63407.75
17:08:27|63409.41
17:08:28|63407.86
17:08:29|63405.34
17:08:31|63407.05
17:08:32|63418.34
17:08:32|63418.87
17:08:33|63420.21
17:08:35|63421.49
17:08:36|63418.5
17:08:36|63410.
17:08:37|63402.47
17:08:39|63405.77
17:08:40|63405.35
17:08:41|63401.84
17:08:41|63400.17
17:08:43|63399.65
17:08:44|63401.74
17:08:44|63398.22
17:08:46|63397.33
17:08:47|63393.57
17:08:48|63392.24
17:08:49|63400.97
17:08:50|63406.72
17:08:51|63411.88
17:08:53|63411.79
17:08:54|63410.06
17:08:54|63406.29
17:08:56|63406.87
17:08:57|63408.19
17:08:58|63405.03
17:09:00|63408.3
17:09:00|63406.22
17:09:02|63408.19
17:09:03|63405.1
17:09:04|63408.44
17:09:06|63404.04
17:09:06|63402.57
17:09:07|63400.1
17:09:08|63392.41
17:09:09|63388.45
17:09:11|63387.5
17:09:12|63380.92
17:09:13|63378.24
17:09:14|63383.18
17:09:15|63395.47
17:09:16|63392.16
17:09:17|63396.21
17:09:18|63397.42
17:09:19|63397.4
17:09:21|63403.24
17:09:21|63407.16
17:09:22|63404.81
17:09:24|63418.86
17:09:24|63413.43
17:09:25|63420.27
17:09:27|63419.11
17:09:28|63419.63
17:09:28|63413.84
17:09:29|63411.47
17:09:30|63410.98
17:09:32|63408.1
17:09:33|63412.09
17:09:34|63412.15
17:09:35|63413.98
17:09:36|63414.15
17:09:37|63410.5
17:09:38|63413.46
17:09:39|63412.81
17:09:40|63413.36
17:09:41|63417.94
17:09:42|63417.85
17:09:43|63417.36
17:09:44|63410.44
17:09:45|63415.96
17:09:46|63414.39
17:09:47|63416.3
17:09:48|63414.35
17:09:50|63411.5
17:09:50|63411.7
17:09:51|63409.62
17:09:53|63408.26
17:09:53|63408.73
17:09:54|63405.34
17:09:56|63410.59
17:09:57|63410.34
17:09:58|63413.86
17:09:58|63412.87
17:09:59|63413.75
17:10:00|63407.64
17:10:02|63411.33
17:10:02|63407.
17:10:04|63412.35
17:10:05|63417.09
17:10:06|63418.33
17:10:07|63424.42
17:10:09|63419.58
17:10:10|63422.6
17:10:11|63421.41
17:10:13|63425.4
17:10:13|63427.99
17:10:14|63427.21
17:10:16|63410.16
17:10:16|63411.84
17:10:18|63405.62
17:10:18|63411.6
17:10:20|63417.75
17:10:22|63413.37
17:10:23|63413.18
17:10:23|63412.54
17:10:24|63416.98
17:10:25|63411.29
17:10:27|63415.52
17:10:28|63415.52
17:10:29|63416.95
17:10:30|63414.65
17:10:31|63417.04
17:10:32|63416.58
17:10:34|63416.59
17:10:35|63412.05
17:10:36|63407.22
17:10:37|63408.44
17:10:38|63408.01
17:10:39|63406.73
17:10:40|63407.37
17:10:41|63406.54
17:10:42|63404.58
17:10:43|63403.75
17:10:45|63404.29
17:10:45|63406.91
17:10:47|63396.69
17:10:47|63390.36
17:10:49|63400.14
17:10:50|63378.14
17:10:51|63379.42
17:10:52|63383.37
17:10:53|63378.79
17:10:54|63379.33
17:10:55|63378.95
17:10:56|63380.17
17:10:57|63378.03
17:10:58|63379.91
17:10:59|63379.91
17:11:00|63378.22
17:11:01|63379.26
17:11:02|63378.41
17:11:03|63389.83
17:11:04|63388.27
17:11:05|63384.46
17:11:06|63385.43
17:11:07|63385.43
17:11:08|63386.17
17:11:09|63385.99
17:11:11|63386.53
17:11:11|63387.99
17:11:13|63384.12
17:11:14|63382.81
17:11:15|63383.29
17:11:15|63375.36
17:11:17|63375.43
17:11:18|63377.98
17:11:18|63379.59
17:11:19|63382.78
17:11:20|63385.09
17:11:23|63388.59
17:11:23|63385.39
17:11:25|63373.42
17:11:27|63358.05
17:11:28|63359.29
17:11:28|63353.39
17:11:30|63354.24
17:11:30|63356.22
17:11:32|63357.21
17:11:33|63359.16
17:11:33|63352.93
17:11:34|63350.13
17:11:36|63352.23
17:11:37|63352.27
17:11:38|63355.58
17:11:40|63357.04
17:11:40|63350.84
17:11:41|63357.18
17:11:42|63358.13
17:11:43|63356.57
17:11:44|63359.
17:11:45|63358.63
17:11:46|63356.71
17:11:47|63359.21
17:11:48|63356.61
17:11:49|63357.52
17:11:51|63361.26
17:11:52|63357.16
17:11:53|63359.14
17:11:54|63365.98
17:11:55|63346.23
17:11:56|63345.92
17:11:57|63343.81
17:11:58|63346.01
17:12:00|63348.08
17:12:00|63356.83
17:12:01|63356.27
17:12:03|63359.78
17:12:03|63359.21
17:12:04|63358.32
17:12:05|63357.9
17:12:06|63354.95
17:12:07|63354.38
17:12:08|63354.38
17:12:09|63355.4
17:12:11|63359.91
17:12:11|63361.76
17:12:12|63356.9
17:12:14|63361.46
17:12:15|63377.18
17:12:15|63379.93
17:12:16|63374.05
17:12:17|63377.12
17:12:18|63378.71
17:12:19|63374.4
17:12:20|63373.98
17:12:21|63375.02
17:12:22|63376.76
17:12:24|63378.83
17:12:25|63421.87
17:12:26|63414.53
17:12:28|63422.79
17:12:29|63429.25
17:12:30|63430.22
17:12:31|63431.66
17:12:32|63427.82
17:12:34|63420.77
17:12:35|63422.58
17:12:36|63422.58
17:12:37|63421.87
17:12:38|63422.94
17:12:39|63421.81
17:12:40|63424.82
17:12:40|63425.73
17:12:41|63433.93
17:12:43|63437.99
17:12:43|63438.94
17:12:44|63437.51
17:12:47|63453.71
17:12:48|63453.54
17:12:49|63459.05
17:12:50|63456.46
17:12:52|63460.6
17:12:52|63454.69
17:12:54|63463.
17:12:55|63462.71
17:12:56|63457.48
17:12:57|63453.08
17:12:58|63447.32
17:12:58|63455.14
17:13:00|63457.38
17:13:01|63454.94
17:13:01|63450.47
17:13:03|63439.66
17:13:03|63443.58
17:13:05|63444.98
17:13:06|63440.04
17:13:07|63436.15
17:13:08|63434.86
17:13:09|63441.39
17:13:10|63442.99
17:13:12|63435.32
17:13:12|63432.41
17:13:13|63429.22
17:13:14|63430.12
17:13:15|63437.29
17:13:16|63437.08
17:13:17|63433.01
17:13:18|63435.1
17:13:20|63433.41
17:13:21|63433.41
17:13:21|63423.23
17:13:22|63421.83
17:13:24|63428.35
17:13:25|63429.27
17:13:27|63430.87
17:13:27|63435.96
17:13:29|63437.35
17:13:30|63438.17
17:13:31|63439.53
17:13:33|63437.98
17:13:34|63429.95
17:13:35|63431.22
17:13:36|63430.43
17:13:37|63428.43
17:13:37|63429.66
17:13:39|63428.56
17:13:40|63423.39
17:13:41|63426.58
17:13:42|63427.2
17:13:43|63426.38
17:13:44|63420.
17:13:45|63422.97
17:13:46|63423.05
17:13:47|63423.29
17:13:48|63423.98
17:13:49|63425.64
17:13:51|63425.22
17:13:52|63425.48
17:13:52|63426.5
17:13:53|63427.22
17:13:55|63428.93
17:13:55|63426.4
17:13:57|63431.62
17:13:57|63431.4
17:13:59|63429.92
17:14:00|63429.92
17:14:01|63446.09
17:14:02|63436.97
17:14:03|63437.03
17:14:04|63448.05
17:14:05|63445.1
17:14:06|63450.94
17:14:07|63453.3
17:14:08|63454.26
17:14:09|63460.
17:14:10|63463.08
17:14:11|63466.9
17:14:12|63459.03
17:14:13|63446.76
17:14:14|63458.13
17:14:15|63463.59
17:14:16|63469.12
17:14:17|63467.47
17:14:18|63466.81
17:14:19|63468.07
17:14:21|63464.8
17:14:22|63464.72
17:14:23|63471.35
17:14:24|63467.98
17:14:26|63471.54
17:14:27|63475.98
17:14:29|63474.21
17:14:30|63477.43
17:14:31|63475.67
17:14:32|63480.63
17:14:33|63482.42
17:14:33|63485.3
17:14:35|63477.52
17:14:36|63481.81
17:14:37|63481.81
17:14:38|63483.11
17:14:39|63482.04
17:14:40|63476.24
17:14:41|63477.77
17:14:43|63478.45
17:14:43|63477.97
17:14:44|63478.97
17:14:45|63477.74
17:14:46|63478.71
17:14:49|63481.03
17:14:49|63479.91
17:14:50|63479.91
17:14:51|63484.3
17:14:52|63484.19
17:14:53|63475.52
17:14:54|63474.
17:14:56|63479.91
17:14:57|63479.91
17:14:58|63479.78
17:15:00|63478.45
17:15:00|63477.47
17:15:01|63467.61
17:15:03|63459.91
17:15:03|63471.85
17:15:04|63487.41
17:15:06|63484.09
17:15:07|63485.12
17:15:07|63487.1
17:15:08|63491.18
17:15:10|63485.
17:15:10|63486.27
17:15:11|63484.71
17:15:12|63482.63
17:15:13|63485.91
17:15:14|63487.13
17:15:15|63486.77
17:15:16|63491.17
17:15:17|63491.76
17:15:18|63495.8
17:15:19|63498.7
17:15:20|63498.29
17:15:21|63498.99
17:15:22|63467.76
17:15:24|63470.81
17:15:24|63471.23
17:15:25|63471.87
17:15:28|63480.
17:15:29|63482.54
17:15:30|63480.93
17:15:31|63478.95
17:15:32|63474.54
17:15:33|63473.87
17:15:35|63476.01
17:15:35|63468.09
17:15:36|63463.8
17:15:38|63465.15
17:15:38|63462.59
17:15:39|63468.21
17:15:40|63468.35
17:15:41|63468.35
17:15:43|63473.34
17:15:43|63474.01
17:15:44|63474.01
17:15:46|63480.
17:15:46|63480.63
17:15:48|63478.57
17:15:49|63471.94
17:15:50|63472.28
17:15:51|63474.65
17:15:52|63476.49
17:15:53|63474.17
17:15:54|63474.12
17:15:55|63475.89
17:15:56|63475.89
17:15:57|63475.89
17:15:58|63475.89
17:15:59|63473.
17:16:00|63470.41
17:16:01|63471.62
17:16:03|63468.7
17:16:04|63470.85
17:16:05|63473.12
17:16:06|63477.17
17:16:07|63477.7
17:16:08|63483.99
17:16:09|63483.39
17:16:10|63483.15
17:16:11|63493.21
17:16:13|63480.01
17:16:13|63483.53
17:16:14|63484.92
17:16:15|63483.02
17:16:16|63482.85
17:16:17|63483.56
17:16:18|63480.74
17:16:19|63486.
17:16:20|63485.64
17:16:21|63487.81
17:16:22|63488.16
17:16:23|63487.81
17:16:25|63485.59
17:16:25|63484.94
17:16:27|63483.38
17:16:29|63483.14
17:16:29|63473.99
17:16:31|63471.71
17:16:31|63470.06
17:16:32|63469.41
17:16:33|63469.79
17:16:35|63470.89
17:16:36|63472.91
17:16:36|63471.87
17:16:38|63472.9
17:16:40|63471.93
17:16:41|63473.69
17:16:42|63472.4
17:16:42|63472.9
17:16:44|63474.59
17:16:44|63472.85
17:16:46|63471.34
17:16:46|63471.34
17:16:48|63469.58
17:16:49|63467.83
17:16:50|63469.59
17:16:50|63470.05
17:16:52|63472.71
17:16:53|63477.17
17:16:54|63479.38
17:16:54|63477.13
17:16:55|63475.63
17:16:57|63476.12
17:16:58|63471.4
17:16:59|63466.83
17:17:00|63467.02
17:17:01|63461.01
17:17:02|63465.56
17:17:03|63465.56
17:17:04|63473.39
17:17:05|63470.03
17:17:06|63468.29
17:17:07|63461.83
17:17:08|63454.8
17:17:10|63453.01
17:17:10|63442.
17:17:11|63441.35
17:17:12|63430.
17:17:13|63426.44
17:17:14|63418.
17:17:15|63431.86
17:17:16|63428.05
17:17:17|63431.18
17:17:18|63433.01
17:17:19|63431.05
17:17:21|63434.37
17:17:21|63434.06
17:17:22|63431.92
17:17:24|63432.93
17:17:24|63433.34
17:17:25|63432.54
17:17:26|63434.26
17:17:28|63436.01
17:17:30|63438.98
17:17:30|63435.97
17:17:32|63428.5
17:17:33|63422.83
17:17:34|63418.9
17:17:36|63417.31
17:17:37|63425.88
17:17:38|63429.42
17:17:39|63436.55
17:17:40|63437.72
17:17:41|63443.17
17:17:43|63443.66
17:17:44|63443.69
17:17:45|63444.
17:17:46|63443.4
17:17:47|63443.53
17:17:48|63446.96
17:17:49|63451.75
17:17:51|63447.19
17:17:52|63442.19
17:17:53|63436.32
17:17:54|63436.94
17:17:55|63434.78
17:17:57|63440.4
17:17:57|63436.14
17:17:59|63437.85
17:18:00|63438.88
17:18:01|63437.38
17:18:02|63435.19
17:18:03|63435.37
17:18:04|63433.03
17:18:05|63434.6
17:18:07|63427.27
17:18:07|63438.88
17:18:09|63443.67
17:18:09|63448.41
17:18:10|63435.
17:18:11|63441.26
17:18:12|63445.73
17:18:13|63447.06
17:18:14|63444.83
17:18:16|63443.9
17:18:17|63432.2
17:18:18|63426.91
17:18:19|63426.57
17:18:20|63426.57
17:18:22|63428.97
17:18:23|63435.64
17:18:23|63439.15
17:18:25|63435.91
17:18:25|63433.29
17:18:26|63433.64
17:18:27|63427.24
17:18:29|63431.
17:18:31|63432.75
17:18:32|63433.83
17:18:34|63435.85
17:18:35|63439.36
17:18:35|63441.41
17:18:36|63445.49
17:18:37|63444.32
17:18:39|63441.58
17:18:39|63443.24
17:18:41|63437.81
17:18:42|63437.68
17:18:43|63438.28
17:18:44|63439.33
17:18:44|63436.71
17:18:45|63436.92
17:18:47|63439.31
17:18:48|63438.12
17:18:48|63442.77
17:18:50|63441.38
17:18:51|63443.45
17:18:52|63442.58
17:18:53|63444.08
17:18:54|63442.93
17:18:55|63444.05
17:18:56|63441.8
17:18:57|63441.8
17:18:58|63442.01
17:19:00|63445.21
17:19:00|63448.3
17:19:02|63442.09
17:19:03|63439.55
17:19:04|63434.64
17:19:04|63440.31
17:19:06|63440.75
17:19:06|63441.62
17:19:07|63445.29
17:19:09|63446.35
17:19:10|63451.96
17:19:10|63456.35
17:19:12|63450.93
17:19:13|63448.36
17:19:14|63443.8
17:19:15|63447.24
17:19:16|63441.12
17:19:17|63440.94
17:19:18|63448.03
17:19:19|63446.86
17:19:21|63446.75
17:19:21|63447.85
17:19:22|63445.61
17:19:23|63447.34
17:19:24|63444.88
17:19:25|63444.09
17:19:26|63446.26
17:19:27|63447.48
17:19:29|63446.42
17:19:30|63447.53
17:19:31|63450.
17:19:33|63454.52
17:19:34|63454.33
17:19:35|63454.33
17:19:35|63453.32
17:19:37|63453.93
17:19:38|63455.23
17:19:40|63452.24
17:19:41|63454.54
17:19:41|63455.52
17:19:42|63457.64
17:19:44|63468.01
17:19:45|63468.78
17:19:46|63471.95
17:19:47|63472.14
17:19:48|63469.5
17:19:48|63469.28
17:19:50|63468.95
17:19:51|63468.96
17:19:52|63474.33
17:19:53|63478.2
17:19:54|63478.65
17:19:55|63478.65
17:19:56|63477.2
17:19:57|63473.36
17:19:59|63477.07
17:19:59|63477.38
17:20:00|63479.12
17:20:01|63482.81
17:20:03|63469.84
17:20:04|63464.24
17:20:05|63465.36
17:20:07|63470.12
17:20:08|63474.18
17:20:09|63467.21
17:20:10|63467.21
17:20:11|63467.21
17:20:12|63470.15
17:20:13|63470.69
17:20:14|63460.6
17:20:15|63459.12
17:20:16|63459.25
17:20:17|63460.04
17:20:18|63464.2
17:20:19|63468.87
17:20:20|63469.69
17:20:21|63469.01
17:20:22|63470.81
17:20:23|63472.55
17:20:24|63472.73
17:20:25|63473.42
17:20:26|63480.87
17:20:27|63486.02
17:20:28|63494.45
17:20:30|63492.6
17:20:31|63493.5
17:20:33|63496.98
17:20:34|63500.93
17:20:35|63498.18
17:20:35|63494.87
17:20:36|63491.97
17:20:38|63494.45
17:20:39|63495.03
17:20:40|63494.45
17:20:40|63495.09
17:20:43|63494.2
17:20:43|63493.72
17:20:44|63496.42
17:20:45|63495.05
17:20:46|63497.94
17:20:48|63497.94
17:20:49|63492.83
17:20:50|63490.72
17:20:51|63492.15
17:20:52|63491.76
17:20:53|63490.72
17:20:54|63491.01
17:20:56|63494.26
17:20:56|63497.16
17:20:57|63499.51
17:20:59|63500.62
17:21:00|63498.34
17:21:01|63497.76
17:21:02|63492.42
17:21:03|63495.34
17:21:04|63500.
17:21:05|63489.91
17:21:07|63492.78
17:21:07|63495.08
17:21:08|63487.76
17:21:09|63487.16
17:21:10|63486.01
17:21:11|63487.89
17:21:13|63489.82
17:21:13|63491.29
17:21:14|63497.1
17:21:15|63496.13
17:21:16|63496.12
17:21:17|63495.57
17:21:18|63494.21
17:21:19|63496.34
17:21:21|63496.34
17:21:21|63495.77
17:21:22|63493.65
17:21:23|63492.61
17:21:24|63493.38
17:21:25|63490.66
17:21:26|63506.
17:21:27|63504.32
17:21:28|63504.7
17:21:29|63505.8
17:21:30|63507.33
17:21:32|63506.89
17:21:34|63505.14
17:21:35|63501.64
17:21:36|63499.8
17:21:36|63490.41
17:21:38|63491.77
17:21:39|63484.38
17:21:41|63483.73
17:21:41|63487.9
17:21:43|63487.69
17:21:44|63487.69
17:21:45|63483.5
17:21:46|63484.88
17:21:47|63482.38
17:21:48|63483.31
17:21:49|63484.99
17:21:50|63487.81
17:21:51|63485.34
17:21:52|63495.05
17:21:53|63495.47
17:21:54|63496.82
17:21:55|63502.
17:21:56|63503.7
17:21:58|63500.44
17:21:59|63499.26
17:21:59|63503.11
17:22:00|63501.69
17:22:02|63504.17
17:22:02|63502.68
17:22:04|63499.6
17:22:04|63494.2
17:22:05|63497.82
17:22:06|63506.47
17:22:07|63505.68
17:22:09|63512.69
17:22:10|63503.87
17:22:11|63507.36
17:22:12|63508.88
17:22:13|63508.88
17:22:14|63509.13
17:22:15|63509.25
17:22:16|63496.21
17:22:17|63482.24
17:22:18|63483.15
17:22:20|63482.48
17:22:20|63480.79
17:22:22|63480.79
17:22:22|63485.81
17:22:23|63489.71
17:22:24|63486.44
17:22:25|63487.83
17:22:26|63487.15
17:22:27|63483.54
17:22:29|63482.77
17:22:29|63485.74
17:22:31|63483.18
17:22:31|63483.08
17:22:34|63483.
17:22:35|63482.05
17:22:36|63483.87
17:22:37|63486.26
17:22:39|63483.73
17:22:39|63483.35
17:22:40|63484.87
17:22:41|63484.96
17:22:42|63487.1
17:22:44|63487.33
17:22:45|63490.15
17:22:46|63488.81
17:22:46|63497.13
17:22:48|63496.23
17:22:48|63490.96
17:22:49|63494.72
17:22:51|63490.97
17:22:52|63489.74
17:22:53|63485.76
17:22:54|63484.66
17:22:55|63487.1
17:22:56|63487.1
17:22:57|63489.92
17:22:58|63491.36
17:22:59|63491.1
17:23:00|63490.43
17:23:02|63490.97
17:23:02|63488.28
17:23:04|63488.47
17:23:05|63488.47
17:23:06|63503.28
17:23:07|63500.92
17:23:09|63490.01
17:23:10|63489.87
17:23:10|63485.68
17:23:12|63490.01
17:23:13|63488.53
17:23:13|63496.39
17:23:14|63498.15
17:23:15|63492.85
17:23:17|63487.23
17:23:18|63480.64
17:23:19|63489.4
17:23:20|63480.04
17:23:21|63480.77
17:23:21|63482.49
17:23:23|63485.1
17:23:24|63487.93
17:23:25|63487.1
17:23:26|63489.6
17:23:27|63489.6
17:23:28|63487.52
17:23:29|63487.52
17:23:29|63483.01
17:23:30|63483.61
17:23:32|63477.95
17:23:33|63470.25
17:23:35|63470.94
17:23:35|63475.03
17:23:37|63475.03
17:23:38|63476.98
17:23:39|63476.98
17:23:40|63475.98
17:23:42|63471.97
17:23:44|63472.04
17:23:45|63472.88
17:23:47|63474.9
17:23:47|63473.07
17:23:48|63473.07
17:23:49|63475.92
17:23:51|63475.92
17:23:52|63473.07
17:23:53|63472.46
17:23:55|63475.96
17:23:55|63477.87
17:23:56|63476.62
17:23:57|63471.54
17:23:59|63472.84
17:24:00|63474.68
17:24:01|63477.32
17:24:02|63477.28
17:24:03|63479.17
17:24:05|63479.44
17:24:05|63480.02
17:24:06|63480.31
17:24:07|63478.45
17:24:08|63477.1
17:24:09|63475.1
17:24:10|63468.7
17:24:12|63464.46
17:24:12|63468.15
17:24:14|63468.92
17:24:15|63470.03
17:24:16|63470.55
17:24:17|63470.55
17:24:17|63470.19
17:24:18|63476.17
17:24:19|63475.85
17:24:21|63489.74
17:24:22|63492.04
17:24:23|63492.
17:24:24|63485.64
17:24:25|63481.29
17:24:27|63482.4
17:24:28|63483.62
17:24:29|63485.2
17:24:29|63482.4
17:24:31|63482.55
17:24:32|63481.74
17:24:32|63481.74
17:24:33|63485.45
17:24:35|63489.9
17:24:35|63490.01
17:24:38|63490.19
17:24:38|63492.78
17:24:40|63486.65
17:24:41|63487.69
17:24:42|63489.99
17:24:43|63487.42
17:24:45|63485.1
17:24:46|63482.84
17:24:47|63486.23
17:24:48|63486.15
17:24:50|63490.03
17:24:51|63493.4
17:24:52|63488.99
17:24:53|63487.34
17:24:54|63486.45
17:24:56|63484.79
17:24:57|63485.25
17:24:57|63490.9
17:24:59|63491.61
17:25:00|63491.61
17:25:02|63490.06
17:25:02|63489.95
17:25:03|63486.68
17:25:04|63488.33
17:25:06|63484.81
17:25:07|63489.53
17:25:08|63489.41
17:25:09|63488.96
17:25:10|63487.15
17:25:12|63488.55
17:25:12|63486.45
17:25:13|63485.52
17:25:14|63469.77
17:25:16|63470.21
17:25:17|63471.31
17:25:17|63470.74
17:25:19|63474.62
17:25:19|63474.47
17:25:21|63474.55
17:25:22|63475.21
17:25:22|63474.99
17:25:24|63475.59
17:25:24|63474.86
17:25:25|63474.86
17:25:27|63471.83
17:25:27|63474.44
17:25:29|63474.06
17:25:30|63474.11
17:25:30|63474.41
17:25:32|63473.18
17:25:33|63472.75
17:25:34|63469.98
17:25:35|63470.91
17:25:36|63469.72
17:25:38|63476.18
17:25:40|63484.69
17:25:41|63481.81
17:25:42|63477.15
17:25:43|63472.41
17:25:45|63481.14
17:25:46|63478.87
17:25:48|63476.9
17:25:48|63469.83
17:25:50|63468.12
17:25:51|63465.28
17:25:53|63468.32
17:25:53|63468.7
17:25:54|63465.99
17:25:55|63466.12
17:25:57|63469.87
17:25:58|63470.69
17:25:59|63471.15
17:26:01|63468.8
17:26:01|63467.04
17:26:03|63466.84
17:26:03|63468.15
17:26:05|63461.35
17:26:06|63459.52
17:26:07|63459.25
17:26:07|63461.22
17:26:08|63460.1
17:26:10|63467.45
17:26:11|63465.62
17:26:11|63474.15
17:26:13|63472.26
17:26:13|63468.25
17:26:15|63467.54
17:26:16|63467.54
17:26:17|63471.67
17:26:17|63470.32
17:26:19|63468.26
17:26:20|63467.3
17:26:21|63464.79
17:26:22|63458.67
17:26:23|63465.41
17:26:24|63465.79
17:26:25|63465.79
17:26:26|63463.87
17:26:27|63462.21
17:26:28|63463.77
17:26:29|63465.53
17:26:30|63461.99
17:26:32|63461.85
17:26:32|63461.97
17:26:33|63459.73
17:26:34|63459.61
17:26:35|63460.02
17:26:36|63456.74
17:26:38|63453.57
17:26:40|63455.71
17:26:41|63465.
17:26:42|63461.45
17:26:43|63464.12
17:26:44|63459.91
17:26:44|63461.09
17:26:46|63461.42
17:26:46|63467.
17:26:48|63467.
17:26:49|63464.63
17:26:50|63463.11
17:26:51|63463.11
17:26:52|63460.63
17:26:54|63460.83
17:26:55|63462.37
17:26:56|63466.23
17:26:57|63462.8
17:26:57|63465.12
17:26:59|63461.16
17:27:00|63463.61
17:27:01|63459.64
17:27:02|63453.44
17:27:03|63445.97
17:27:04|63447.68
17:27:05|63446.88
17:27:07|63446.97
17:27:07|63442.6
17:27:08|63444.22
17:27:09|63444.41
17:27:10|63442.71
17:27:11|63445.06
17:27:13|63438.92
17:27:13|63442.48
17:27:14|63439.38
17:27:16|63438.52
17:27:17|63437.14
17:27:18|63431.61
17:27:19|63431.61
17:27:19|63433.1
17:27:21|63428.2
17:27:22|63425.5
17:27:23|63423.29
17:27:24|63423.55
17:27:25|63426.52
17:27:26|63428.31
17:27:28|63423.82
17:27:28|63422.09
17:27:29|63425.38
17:27:30|63427.16
17:27:31|63428.87
17:27:32|63426.19
17:27:33|63426.19
17:27:34|63424.88
17:27:36|63435.
17:27:37|63434.33
17:27:38|63430.93
17:27:40|63428.02
17:27:40|63428.02
17:27:41|63429.49
17:27:43|63430.62
17:27:44|63428.9
17:27:44|63437.19
17:27:45|63435.34
17:27:46|63429.97
17:27:49|63427.6
17:27:49|63419.28
17:27:51|63417.25
17:27:51|63413.82
17:27:52|63415.11
17:27:54|63416.35
17:27:55|63416.2
17:27:57|63416.39
17:27:58|63418.12
17:27:59|63417.14
17:28:00|63415.71
17:28:01|63417.45
17:28:02|63403.
17:28:03|63405.29
17:28:04|63411.72
17:28:05|63415.46
17:28:07|63409.66
17:28:07|63407.45
17:28:09|63404.26
17:28:10|63408.54
17:28:11|63406.51
17:28:11|63404.15
17:28:12|63400.41
17:28:13|63401.01
17:28:15|63397.92
17:28:15|63394.
17:28:17|63393.22
17:28:18|63386.87
17:28:19|63389.19
17:28:20|63387.55
17:28:21|63386.69
17:28:21|63381.34
17:28:23|63383.22
17:28:24|63376.89
17:28:24|63372.
17:28:26|63380.45
17:28:27|63383.1
17:28:28|63382.92
17:28:29|63384.63
17:28:30|63382.43
17:28:31|63385.76
17:28:32|63382.16
17:28:33|63387.22
17:28:34|63392.48
17:28:35|63392.05
17:28:36|63393.85
17:28:37|63395.
17:28:38|63392.32
17:28:39|63396.49
17:28:40|63397.79
17:28:42|63394.98
17:28:43|63401.09
17:28:44|63402.04
17:28:45|63407.8
17:28:47|63395.86
17:28:48|63393.5
17:28:49|63387.96
17:28:51|63382.83
17:28:52|63383.09
17:28:52|63385.23
17:28:54|63385.18
17:28:55|63385.18
17:28:56|63383.
17:28:57|63376.37
17:28:57|63374.26
17:28:59|63374.62
17:29:00|63365.12
17:29:01|63362.3
17:29:02|63365.33
17:29:03|63367.22
17:29:04|63366.64
17:29:06|63364.12
17:29:06|63364.12
17:29:07|63369.28
17:29:08|63371.15
17:29:10|63371.55
17:29:10|63378.88
17:29:12|63370.69
17:29:12|63366.8
17:29:13|63365.28
17:29:14|63365.28
17:29:16|63364.87
17:29:16|63370.22
17:29:17|63370.41
17:29:19|63373.95
17:29:20|63370.92
17:29:20|63370.92
17:29:22|63371.11
17:29:23|63372.78
17:29:24|63373.28
17:29:25|63375.24
17:29:27|63370.9
17:29:28|63371.82
17:29:28|63373.8
17:29:29|63365.
17:29:30|63370.5
17:29:31|63371.32
17:29:32|63373.88
17:29:33|63375.08
17:29:34|63373.01
17:29:35|63374.74
17:29:37|63373.38
17:29:37|63374.28
17:29:39|63375.69
17:29:40|63373.06
17:29:42|63373.25
17:29:42|63372.27
17:29:44|63365.3
17:29:45|63370.13
17:29:46|63369.44
17:29:47|63369.85
17:29:48|63370.44
17:29:49|63371.13
17:29:50|63375.09
17:29:52|63374.94
17:29:52|63370.3
17:29:54|63374.06
17:29:54|63374.36
17:29:55|63375.47
17:29:57|63374.97
17:29:59|63374.88
17:29:59|63377.04
17:30:00|63369.18
17:30:01|63370.
17:30:03|63370.
17:30:04|63370.29
17:30:05|63366.67
17:30:06|63371.77
17:30:07|63370.3
17:30:08|63370.6
17:30:09|63367.94
17:30:10|63345.69
17:30:11|63351.2
17:30:13|63348.79
17:30:13|63350.96
17:30:14|63360.
17:30:15|63363.69
17:30:16|63378.76
17:30:17|63384.38
17:30:18|63391.9
17:30:19|63385.15
17:30:20|63390.66
17:30:21|63393.03
17:30:22|63395.03
17:30:23|63400.21
17:30:24|63402.91
17:30:25|63398.06
17:30:27|63405.24
17:30:27|63412.55
17:30:28|63415.
17:30:30|63419.53
17:30:30|63419.63
17:30:31|63419.12
17:30:32|63420.45
17:30:33|63428.
17:30:34|63427.26
17:30:35|63435.
17:30:36|63436.4
17:30:38|63431.38
17:30:40|63422.68
17:30:41|63411.87
17:30:42|63409.
17:30:43|63418.42
17:30:45|63424.38
17:30:47|63418.99
17:30:48|63410.3
17:30:49|63409.47
17:30:50|63405.7
17:30:51|63401.92
17:30:52|63404.27
17:30:53|63404.75
17:30:54|63401.52
17:30:55|63406.18
17:30:56|63407.33
17:30:58|63407.99
17:30:58|63412.1
17:31:00|63411.34
17:31:01|63413.08
17:31:01|63411.21
17:31:02|63410.02
17:31:03|63412.97
17:31:05|63406.86
17:31:06|63406.86
17:31:06|63406.42
17:31:07|63408.35
17:31:09|63410.69
17:31:10|63415.05
17:31:11|63421.01
17:31:13|63412.14
17:31:13|63415.24
17:31:15|63414.09
17:31:16|63414.11
17:31:17|63413.79
17:31:18|63408.59
17:31:19|63409.47
17:31:19|63409.38
17:31:21|63414.29
17:31:22|63414.48
17:31:23|63423.23
17:31:24|63425.21
17:31:25|63426.19
17:31:26|63428.58
17:31:27|63425.24
17:31:28|63438.89
17:31:29|63439.53
17:31:30|63440.98
17:31:31|63434.02
17:31:32|63436.91
17:31:33|63438.59
17:31:34|63437.53
17:31:35|63436.92
17:31:36|63437.12
17:31:37|63438.09
17:31:38|63436.57
17:31:40|63436.57
17:31:40|63440.31
17:31:42|63436.47
17:31:44|63439.9
17:31:45|63434.25
17:31:47|63425.93
17:31:48|63426.39
17:31:48|63422.3
17:31:50|63414.18
17:31:50|63421.09
17:31:52|63421.37
17:31:52|63419.
17:31:54|63417.98
17:31:54|63417.98
17:31:56|63418.16
17:31:57|63418.64
17:31:58|63419.08
17:31:59|63420.38
17:32:00|63423.17
17:32:01|63419.01
17:32:02|63422.51
17:32:03|63428.18
17:32:04|63424.11
17:32:05|63418.49
17:32:06|63424.13
17:32:07|63426.67
17:32:08|63431.17
17:32:09|63431.1
17:32:10|63429.2
17:32:11|63420.61
17:32:12|63421.79
17:32:13|63420.88
17:32:14|63421.53
17:32:15|63424.66
17:32:16|63424.38
17:32:17|63425.72
17:32:18|63425.43
17:32:20|63429.99
17:32:21|63425.85
17:32:22|63427.23
17:32:22|63427.23
17:32:24|63417.95
17:32:25|63410.59
17:32:26|63410.16
17:32:27|63414.71
17:32:28|63414.71
17:32:29|63409.98
17:32:30|63396.87
17:32:31|63402.81
17:32:32|63402.87
17:32:33|63403.92
17:32:34|63407.84
17:32:35|63411.72
17:32:36|63411.11
17:32:37|63414.24
17:32:38|63416.96
17:32:39|63414.36
17:32:40|63415.35
17:32:41|63417.2
17:32:42|63416.99
17:32:44|63433.21
17:32:45|63433.97
17:32:47|63433.35
17:32:48|63433.15
17:32:49|63434.36
17:32:50|63431.37
17:32:51|63433.
17:32:52|63433.55
17:32:53|63434.31
17:32:54|63428.28
17:32:56|63431.21
17:32:56|63431.17
17:32:57|63433.84
17:32:58|63436.37
17:32:59|63435.67
17:33:01|63428.01
17:33:02|63420.56
17:33:03|63416.09
17:33:03|63408.55
17:33:04|63405.29
17:33:06|63407.9
17:33:07|63409.41
17:33:08|63410.43
17:33:09|63413.96
17:33:10|63414.93
17:33:11|63411.11
17:33:12|63411.11
17:33:13|63410.49
17:33:14|63411.99
17:33:16|63411.99
17:33:16|63404.47
17:33:18|63405.16
17:33:18|63409.22
17:33:20|63411.59
17:33:20|63409.91
17:33:22|63406.3
17:33:23|63404.54
17:33:25|63407.26
17:33:25|63410.4
17:33:26|63410.4
17:33:27|63410.26
17:33:28|63407.62
17:33:29|63409.61
17:33:30|63408.9
17:33:31|63410.5
17:33:32|63408.73
17:33:33|63402.99
17:33:34|63397.93
17:33:35|63399.78
17:33:36|63395.27
17:33:38|63396.76
17:33:39|63401.02
17:33:40|63400.19
17:33:41|63400.53
17:33:42|63402.58
17:33:43|63402.99
17:33:44|63402.06
17:33:46|63400.
17:33:47|63400.23
17:33:48|63405.
17:33:48|63403.62
17:33:49|63404.55
17:33:52|63405.36
17:33:52|63403.96
17:33:53|63406.48
17:33:55|63405.97
17:33:56|63357.69
17:33:56|63359.35
17:33:57|63358.09
17:33:58|63360.58
17:34:00|63360.
17:34:00|63358.06
17:34:02|63342.48
17:34:03|63348.72
17:34:04|63330.
17:34:05|63341.86
17:34:06|63341.88
17:34:07|63346.77
17:34:08|63368.5
17:34:09|63367.58
17:34:10|63366.94
17:34:11|63363.19
17:34:12|63367.22
17:34:13|63370.
17:34:14|63369.84
17:34:15|63369.23
17:34:16|63369.97
17:34:17|63360.07
17:34:18|63364.88
17:34:20|63354.28
17:34:20|63357.36
17:34:21|63358.92
17:34:23|63356.37
17:34:23|63356.99
17:34:24|63358.1
17:34:25|63359.38
17:34:27|63362.47
17:34:28|63362.47
17:34:28|63362.47
17:34:30|63366.41
17:34:31|63370.92
17:34:31|63376.87
17:34:32|63372.61
17:34:34|63373.37
17:34:35|63377.05
17:34:36|63379.06
17:34:37|63381.94
17:34:38|63387.35
17:34:39|63384.13
17:34:40|63364.26
17:34:41|63360.03
17:34:42|63363.22
17:34:43|63366.17
17:34:45|63371.59
17:34:47|63373.07
17:34:48|63382.69
17:34:48|63386.1
17:34:49|63386.42
17:34:52|63390.79
17:34:52|63392.9
17:34:54|63391.96
17:34:55|63392.58
17:34:56|63375.49
17:34:58|63372.7
17:34:59|63372.23
17:35:00|63372.23
17:35:01|63378.01
17:35:02|63380.48
17:35:03|63381.41
17:35:03|63383.88
17:35:05|63390.95
17:35:05|63392.83
17:35:07|63392.28
17:35:08|63403.42
17:35:09|63409.17
17:35:10|63380.04
17:35:11|63365.79
17:35:12|63367.38
17:35:13|63367.64
17:35:14|63372.11
17:35:15|63366.29
17:35:16|63372.85
17:35:17|63378.29
17:35:18|63376.92
17:35:19|63379.13
17:35:20|63373.84
17:35:22|63373.97
17:35:22|63375.06
17:35:24|63373.56
17:35:25|63377.99
17:35:25|63374.5
17:35:27|63378.3
17:35:28|63379.15
17:35:29|63381.53
17:35:30|63382.84
17:35:31|63384.34
17:35:32|63387.2
17:35:33|63386.21
17:35:34|63384.97
17:35:35|63385.5
17:35:36|63385.82
17:35:37|63386.47
17:35:39|63383.79
17:35:39|63382.52
17:35:40|63382.52
17:35:41|63382.52
17:35:42|63387.72
17:35:43|63388.68
17:35:44|63384.95
17:35:46|63388.61
17:35:47|63388.95
17:35:48|63388.16
17:35:49|63390.03
17:35:51|63384.55
17:35:52|63389.63
17:35:53|63389.6
17:35:54|63389.78
17:35:55|63389.78
17:35:56|63389.02
17:35:57|63405.75
17:35:59|63400.96
17:35:59|63400.26
17:36:00|63402.2
17:36:01|63399.57
17:36:02|63395.05
17:36:03|63380.19
17:36:04|63388.4
17:36:05|63390.11
17:36:07|63392.08
17:36:07|63392.52
17:36:08|63393.07
17:36:09|63390.81
17:36:11|63385.1
17:36:12|63387.11
17:36:13|63384.3
17:36:14|63386.26
17:36:15|63385.36
17:36:17|63385.34
17:36:17|63385.08
17:36:18|63382.
17:36:19|63384.
17:36:21|63380.1
17:36:22|63384.02
17:36:22|63384.02
17:36:24|63387.98
17:36:24|63386.07
17:36:26|63389.1
17:36:26|63389.1
17:36:27|63390.21
17:36:28|63390.21
17:36:29|63390.21
17:36:31|63388.99
17:36:31|63390.2
17:36:32|63392.88
17:36:34|63389.55
17:36:35|63388.93
17:36:35|63389.99
17:36:37|63390.79
17:36:37|63391.79
17:36:39|63390.14
17:36:40|63392.39
17:36:40|63391.13
17:36:43|63384.61
17:36:43|63384.11
17:36:44|63386.9
17:36:45|63392.13
17:36:46|63390.97
17:36:48|63393.88
17:36:49|63393.88
17:36:50|63393.88
17:36:51|63390.22
17:36:53|63392.38
17:36:54|63392.38
17:36:54|63389.87
17:36:55|63392.35
17:36:56|63390.08
17:36:58|63392.33
17:36:59|63397.63
17:37:00|63399.44
17:37:02|63390.41
17:37:02|63394.69
17:37:03|63394.69
17:37:04|63395.05
17:37:05|63402.
17:37:06|63391.92
17:37:08|63390.76
17:37:08|63395.25
17:37:09|63395.67
17:37:10|63398.01
17:37:11|63391.92
17:37:12|63388.69
17:37:13|63440.76
17:37:14|63427.33
17:37:15|63423.91
17:37:17|63417.89
17:37:17|63395.71
17:37:18|63391.54
17:37:23|63389.55
17:37:24|63393.45
17:37:24|63425.77
17:37:25|63417.36
17:37:27|63416.56
17:37:27|63418.32
17:37:28|63417.57
17:37:29|63416.26
17:37:31|63416.01
17:37:31|63416.01
17:37:33|63418.17
17:37:33|63420.08
17:37:34|63424.38
17:37:35|63424.52
17:37:37|63426.27
17:37:37|63432.41
17:37:38|63430.54
17:37:39|63429.57
17:37:40|63428.65
17:37:43|63428.19
17:37:43|63427.1
17:37:44|63428.41
17:37:45|63431.5
17:37:47|63432.62
17:37:48|63435.46
17:37:50|63439.27
17:37:50|63444.39
17:37:51|63443.08
17:37:52|63447.38
17:37:54|63449.81
17:37:55|63448.24
17:37:56|63456.
17:37:57|63462.
17:37:59|63457.28
17:37:59|63448.51
17:38:00|63447.28
17:38:02|63446.62
17:38:03|63446.58
17:38:03|63440.66
17:38:05|63442.98
17:38:06|63438.98
17:38:07|63438.05
17:38:08|63434.59
17:38:09|63439.08
17:38:11|63439.08
17:38:11|63439.08
17:38:12|63439.08
17:38:13|63425.99
17:38:14|63433.09
17:38:15|63437.44
17:38:17|63440.
17:38:17|63442.79
17:38:18|63447.11
17:38:19|63448.05
17:38:20|63488.09
17:38:22|63505.
17:38:23|63504.96
17:38:24|63504.02
17:38:25|63502.18
17:38:26|63504.
17:38:27|63496.65
17:38:28|63499.3
17:38:29|63496.6
17:38:30|63496.72
17:38:31|63493.61
17:38:32|63494.68
17:38:33|63490.75
17:38:34|63489.12
17:38:35|63489.12
17:38:36|63490.55
17:38:37|63480.87
17:38:38|63480.56
17:38:39|63476.42
17:38:40|63478.18
17:38:42|63477.18
17:38:42|63477.94
17:38:44|63474.97
17:38:44|63476.79
17:38:45|63478.68
17:38:46|63478.56
17:38:47|63471.66
17:38:49|63472.49
17:38:50|63472.6
17:38:51|63472.6
17:38:52|63472.6
17:38:53|63472.82
17:38:55|63470.56
17:38:56|63471.43
17:38:57|63473.78
17:38:57|63466.87
17:38:58|63468.59
17:39:00|63468.95
17:39:01|63469.89
17:39:02|63472.23
17:39:03|63472.56
17:39:05|63472.3
17:39:06|63465.74
17:39:07|63466.93
17:39:08|63463.43
17:39:09|63462.63
17:39:10|63462.02
17:39:11|63460.89
17:39:11|63462.03
17:39:13|63463.68
17:39:14|63466.13
17:39:15|63466.13
17:39:16|63466.14
17:39:17|63466.13
17:39:18|63466.13
17:39:19|63467.87
17:39:21|63464.32
17:39:22|63465.27
17:39:22|63464.83
17:39:24|63464.47
17:39:24|63465.04
17:39:25|63466.49
17:39:27|63462.63
17:39:27|63462.03
17:39:28|63460.88
17:39:29|63460.77
17:39:30|63458.49
17:39:32|63459.15
17:39:33|63454.08
17:39:34|63453.57
17:39:35|63454.25
17:39:36|63453.28
17:39:38|63453.06
17:39:38|63453.57
17:39:39|63453.3
17:39:40|63454.51
17:39:41|63455.79
17:39:42|63453.73
17:39:43|63454.54
17:39:44|63454.
17:39:45|63452.
17:39:46|63451.83
17:39:47|63452.83
17:39:49|63452.71
17:39:50|63454.67
17:39:52|63457.4
17:39:53|63458.75
17:39:53|63455.65
17:39:54|63458.22
17:39:56|63458.22
17:39:57|63458.24
17:39:58|63458.28
17:40:00|63459.01
17:40:01|63458.89
17:40:02|63457.62
17:40:03|63455.85
17:40:04|63451.79
17:40:05|63449.2
17:40:06|63450.81
17:40:07|63446.82
17:40:08|63446.62
17:40:09|63448.7
17:40:11|63446.54
17:40:11|63448.67
17:40:12|63452.3
17:40:13|63457.95
17:40:14|63460.29
17:40:16|63460.72
17:40:16|63462.39
17:40:17|63457.37
17:40:19|63457.97
17:40:19|63447.41
17:40:21|63450.24
17:40:22|63450.3
17:40:23|63449.81
17:40:24|63453.69
17:40:25|63451.13
17:40:27|63453.05
17:40:28|63442.
17:40:28|63432.99
17:40:29|63431.24
17:40:30|63439.61
17:40:32|63439.26
17:40:33|63433.39
17:40:34|63432.4
17:40:35|63430.91
17:40:36|63428.39
17:40:37|63426.64
17:40:38|63425.86
17:40:39|63430.31
17:40:40|63431.23
17:40:42|63429.69
17:40:42|63428.62
17:40:44|63427.39
17:40:44|63428.46
17:40:45|63429.07
17:40:46|63429.02
17:40:47|63431.55
17:40:48|63431.81
17:40:49|63430.59
17:40:51|63430.56
17:40:53|63429.34
17:40:55|63431.74
17:40:55|63427.86
17:40:56|63425.48
17:40:58|63421.
17:40:59|63421.88
17:41:00|63421.75
17:41:00|63423.47
17:41:01|63423.69
17:41:02|63431.46
17:41:04|63430.69
17:41:05|63432.01
17:41:06|63430.58
17:41:08|63433.08
17:41:09|63430.44
17:41:10|63428.63
17:41:11|63429.25
17:41:12|63431.12
17:41:13|63433.21
17:41:15|63433.76
17:41:16|63429.89
17:41:16|63432.09
17:41:17|63433.41
17:41:19|63430.79
17:41:20|63431.89
17:41:20|63430.93
17:41:22|63431.67
17:41:23|63430.93
17:41:24|63430.93
17:41:24|63430.98
17:41:26|63430.21
17:41:27|63429.37
17:41:28|63428.12
17:41:29|63426.73
17:41:31|63417.5
17:41:31|63414.65
17:41:32|63413.96
17:41:33|63413.13
17:41:35|63413.74
17:41:35|63414.62
17:41:36|63416.56
17:41:37|63416.55
17:41:38|63416.55
17:41:39|63416.65
17:41:40|63414.66
17:41:41|63418.99
17:41:42|63423.94
17:41:44|63424.14
17:41:44|63424.14
17:41:45|63423.79
17:41:46|63420.99
17:41:47|63420.99
17:41:48|63420.92
17:41:50|63423.74
17:41:50|63423.08
17:41:51|63423.08
17:41:53|63420.51
17:41:53|63422.26
17:41:55|63422.26
17:41:56|63424.87
17:41:57|63423.06
17:41:58|63424.32
17:41:59|63422.25
17:42:00|63424.03
17:42:01|63422.21
17:42:02|63422.65
17:42:03|63429.16
17:42:05|63425.5
17:42:05|63422.81
17:42:07|63420.53
17:42:08|63425.04
17:42:09|63423.97
17:42:10|63419.6
17:42:11|63413.88
17:42:13|63414.71
17:42:14|63405.28
17:42:15|63406.6
17:42:16|63404.47
17:42:16|63406.86
17:42:18|63406.19
17:42:19|63411.73
17:42:20|63411.04
17:42:21|63412.44
17:42:22|63411.85
17:42:22|63412.97
17:42:24|63413.03
17:42:25|63413.03
17:42:26|63410.8
17:42:27|63410.1
17:42:28|63412.07
17:42:29|63412.07
17:42:30|63412.07
17:42:31|63413.66
17:42:32|63430.85
17:42:33|63425.62
17:42:34|63432.07
17:42:36|63430.33
17:42:36|63428.17
17:42:37|63428.36
17:42:39|63425.28
17:42:40|63428.21
17:42:40|63431.62
17:42:41|63424.95
17:42:42|63429.93
17:42:43|63427.
17:42:44|63423.87
17:42:46|63423.33
17:42:47|63421.83
17:42:48|63416.01
17:42:48|63415.94
17:42:50|63412.11
17:42:51|63424.15
17:42:52|63426.89
17:42:54|63436.37
17:42:54|63436.04
17:42:56|63430.9
17:42:58|63432.93
17:42:58|63432.93
17:42:59|63430.8
17:43:01|63430.86
17:43:02|63427.56
17:43:03|63424.39
17:43:04|63425.79
17:43:04|63427.04
17:43:06|63427.04
17:43:07|63430.05
17:43:09|63425.63
17:43:10|63426.98
17:43:11|63426.98
17:43:11|63427.17
17:43:12|63427.5
17:43:14|63427.5
17:43:14|63424.92
17:43:15|63424.38
17:43:17|63425.6
17:43:17|63426.85
17:43:18|63425.6
17:43:20|63424.94
17:43:21|63427.36
17:43:22|63425.26
17:43:24|63426.02
17:43:25|63425.42
17:43:25|63425.68
17:43:26|63426.02
17:43:27|63426.48
17:43:30|63423.98
17:43:31|63418.
17:43:32|63421.86
17:43:33|63423.11
17:43:35|63424.06
17:43:36|63423.57
17:43:37|63422.56
17:43:38|63422.56
17:43:39|63429.1
17:43:40|63430.72
17:43:41|63429.27
17:43:42|63430.15
17:43:43|63432.62
17:43:44|63442.1
17:43:45|63453.07
17:43:46|63453.88
17:43:47|63448.68
17:43:48|63458.
17:43:49|63456.41
17:43:51|63460.38
17:43:51|63464.
17:43:52|63462.6
17:43:54|63463.88
17:43:56|63465.99
17:43:58|63466.
17:43:58|63464.01
17:43:59|63465.65
17:44:00|63456.99
17:44:02|63455.49
17:44:02|63453.77
17:44:04|63456.81
17:44:04|63452.2
17:44:05|63450.24
17:44:07|63447.7
17:44:08|63449.14
17:44:09|63446.95
17:44:10|63448.23
17:44:11|63443.4
17:44:12|63443.11
17:44:14|63445.92
17:44:14|63447.86
17:44:15|63446.94
17:44:17|63449.21
17:44:17|63449.21
17:44:18|63451.05
17:44:19|63454.29
17:44:20|63453.91
17:44:22|63454.15
17:44:22|63452.18
17:44:23|63452.18
17:44:25|63454.81
17:44:26|63451.82
17:44:27|63451.82
17:44:28|63454.38
17:44:29|63454.38
17:44:30|63454.16
17:44:31|63454.81
17:44:32|63454.21
17:44:33|63450.76
17:44:35|63449.93
17:44:35|63447.04
17:44:36|63448.46
17:44:38|63446.78
17:44:39|63449.96
17:44:39|63449.45
17:44:40|63448.11
17:44:41|63460.01
17:44:42|63462.11
17:44:43|63462.11
17:44:44|63462.01
17:44:45|63460.83
17:44:46|63463.39
17:44:47|63463.53
17:44:49|63463.68
17:44:50|63469.89
17:44:51|63471.89
17:44:52|63474.57
17:44:53|63480.78
17:44:53|63473.25
17:44:54|63472.98
17:44:55|63476.01
17:44:56|63479.02
17:44:57|63479.43
17:44:59|63478.53
17:45:00|63478.53
17:45:01|63476.1
17:45:02|63493.53
17:45:03|63490.29
17:45:04|63489.74
17:45:05|63484.55
17:45:06|63484.67
17:45:07|63484.67
17:45:08|63487.62
17:45:09|63484.83
17:45:10|63480.67
17:45:11|63480.6
17:45:12|63482.41
17:45:13|63479.64
17:45:15|63478.21
17:45:15|63474.54
17:45:16|63473.46
17:45:17|63473.54
17:45:18|63474.93
17:45:19|63476.02
17:45:20|63475.77
17:45:21|63474.97
17:45:22|63474.38
17:45:23|63474.97
17:45:24|63474.97
17:45:25|63476.
17:45:26|63478.48
17:45:27|63481.38
17:45:29|63468.72
17:45:29|63463.01
17:45:30|63458.
17:45:32|63460.72
17:45:33|63457.01
17:45:34|63458.01
17:45:34|63461.32
17:45:35|63464.17
17:45:36|63451.06
17:45:37|63452.69
17:45:39|63453.32
17:45:39|63462.98
17:45:41|63464.26
17:45:42|63461.2
17:45:42|63461.
17:45:43|63462.29
17:45:44|63459.18
17:45:45|63445.42
17:45:46|63442.71
17:45:47|63447.87
17:45:48|63448.84
17:45:49|63445.05
17:45:50|63440.78
17:45:52|63439.71
17:45:53|63440.78
17:45:54|63441.03
17:45:55|63442.89
17:45:56|63448.65
17:45:56|63454.72
17:45:59|63455.07
17:46:00|63457.35
17:46:02|63446.21
17:46:02|63445.84
17:46:05|63446.81
17:46:06|63451.19
17:46:08|63452.32
17:46:08|63440.
17:46:09|63441.32
17:46:10|63439.98
17:46:12|63438.21
17:46:12|63437.21
17:46:13|63437.52
17:46:15|63440.67
17:46:15|63438.6
17:46:17|63436.96
17:46:17|63438.05
17:46:19|63440.69
17:46:21|63440.42
17:46:21|63448.04
17:46:23|63443.65
17:46:23|63444.7
17:46:24|63443.44
17:46:25|63440.
17:46:26|63440.
17:46:27|63440.81
17:46:28|63440.81
17:46:29|63438.81
17:46:30|63441.49
17:46:31|63442.2
17:46:32|63443.32
17:46:34|63443.32
17:46:35|63443.06
17:46:36|63444.27
17:46:36|63446.
17:46:37|63441.
17:46:38|63443.35
17:46:39|63442.98
17:46:41|63440.1
17:46:42|63443.43
17:46:43|63441.86
17:46:44|63441.86
17:46:45|63439.81
17:46:46|63438.94
17:46:47|63429.71
17:46:48|63432.77
17:46:49|63432.48
17:46:50|63425.
17:46:51|63426.23
17:46:52|63427.52
17:46:53|63430.31
17:46:54|63430.31
17:46:54|63430.31
17:46:55|63429.74
17:46:57|63430.08
17:46:59|63430.08
17:47:00|63428.2
17:47:01|63430.48
17:47:02|63429.21
17:47:04|63433.27
17:47:04|63432.26
17:47:07|63437.18
17:47:08|63437.68
17:47:09|63435.06
17:47:10|63434.01
17:47:11|63437.6
17:47:12|63434.97
17:47:13|63434.48
17:47:14|63435.87
17:47:15|63438.77
17:47:16|63438.77
17:47:17|63438.77
17:47:19|63437.04
17:47:20|63439.03
17:47:22|63440.52
17:47:23|63439.19
17:47:24|63437.26
17:47:25|63432.55
17:47:27|63432.71
17:47:28|63434.2
17:47:29|63432.46
17:47:30|63430.94
17:47:31|63435.81
17:47:31|63435.81
17:47:32|63435.81
17:47:34|63436.55
17:47:34|63436.55
17:47:35|63434.58
17:47:37|63436.25
17:47:39|63441.24
17:47:40|63443.19
17:47:40|63439.45
17:47:41|63440.74
17:47:43|63439.65
17:47:44|63438.06
17:47:44|63437.13
17:47:45|63437.98
17:47:46|63436.67
17:47:47|63438.38
17:47:48|63438.28
17:47:49|63438.28
17:47:50|63440.
17:47:51|63440.09
17:47:52|63414.02
17:47:54|63401.32
17:47:54|63403.88
17:47:56|63400.44
17:47:57|63400.19
17:47:59|63403.54
17:48:00|63402.12
17:48:00|63403.51
17:48:03|63403.01
17:48:04|63402.67
17:48:05|63404.45
17:48:06|63404.97
17:48:07|63405.49
17:48:07|63405.75
17:48:09|63406.44
17:48:09|63408.37
17:48:10|63406.46
17:48:12|63406.78
17:48:12|63414.77
17:48:14|63408.02
17:48:15|63393.03
17:48:16|63395.78
17:48:17|63393.43
17:48:18|63396.12
17:48:19|63400.95
17:48:20|63398.7
17:48:21|63397.8
17:48:22|63395.86
17:48:23|63396.19
17:48:24|63397.24
17:48:25|63398.06
17:48:27|63400.63
17:48:28|63399.67
17:48:28|63401.88
17:48:29|63400.56
17:48:31|63403.93
17:48:32|63420.09
17:48:33|63421.22
17:48:34|63419.78
17:48:35|63414.65
17:48:36|63417.77
17:48:37|63414.75
17:48:38|63407.65
17:48:39|63408.62
17:48:40|63408.
17:48:41|63403.85
17:48:42|63402.01
17:48:43|63406.85
17:48:44|63410.64
17:48:45|63393.48
17:48:46|63395.09
17:48:47|63394.57
17:48:48|63393.44
17:48:49|63395.02
17:48:50|63399.99
17:48:51|63401.13
17:48:53|63400.76
17:48:53|63400.76
17:48:54|63405.
17:48:56|63405.
17:48:56|63404.75
17:48:57|63399.97
17:48:59|63395.95
17:49:00|63400.34
17:49:01|63401.82
17:49:03|63398.55
17:49:04|63401.19
17:49:05|63402.81
17:49:06|63404.01
17:49:08|63403.83
17:49:08|63404.26
17:49:10|63400.42
17:49:11|63400.42
17:49:12|63398.25
17:49:13|63394.35
17:49:14|63382.01
17:49:14|63383.52
17:49:16|63382.93
17:49:17|63383.1
17:49:18|63384.21
17:49:19|63369.
17:49:20|63354.66
17:49:22|63358.76
17:49:22|63358.37
17:49:23|63349.03
17:49:24|63342.3
17:49:25|63332.12
17:49:26|63340.3
17:49:27|63336.95
17:49:28|63322.8
17:49:29|63331.59
17:49:30|63329.18
17:49:31|63333.81
17:49:32|63347.28
17:49:33|63352.66
17:49:34|63356.2
17:49:35|63358.33
17:49:36|63342.63
17:49:38|63348.59
17:49:38|63346.11
17:49:39|63349.78
17:49:41|63343.69
17:49:42|63341.39
17:49:43|63352.06
17:49:44|63354.9
17:49:44|63354.17
17:49:46|63351.92
17:49:47|63344.03
17:49:48|63331.63
17:49:49|63331.68
17:49:50|63335.68
17:49:52|63332.01
17:49:53|63328.12
17:49:54|63328.87
17:49:55|63331.47
17:49:56|63333.19
17:49:57|63333.49
17:49:57|63334.02
17:49:59|63335.97
17:50:00|63341.93
17:50:02|63306.01
17:50:03|63311.96
17:50:04|63312.2
17:50:06|63322.07
17:50:07|63329.43
17:50:08|63332.77
17:50:09|63339.03
17:50:10|63342.73
17:50:11|63340.71
17:50:12|63346.17
17:50:13|63354.35
17:50:14|63354.01
17:50:15|63354.71
17:50:17|63351.85
17:50:17|63359.34
17:50:18|63363.05
17:50:20|63360.01
17:50:20|63360.05
17:50:21|63358.66
17:50:22|63361.73
17:50:23|63350.31
17:50:25|63355.82
17:50:26|63366.61
17:50:28|63363.94
17:50:28|63365.21
17:50:29|63367.18
17:50:30|63365.16
17:50:32|63359.39
17:50:33|63355.1
17:50:33|63362.
17:50:34|63356.2
17:50:35|63360.25
17:50:37|63367.23
17:50:37|63362.92
17:50:39|63377.
17:50:40|63380.18
17:50:41|63372.3
17:50:42|63370.91
17:50:43|63378.05
17:50:44|63382.32
17:50:46|63384.69
17:50:46|63388.5
17:50:48|63388.59
17:50:48|63395.59
17:50:50|63392.72
17:50:50|63407.51
17:50:52|63402.06
17:50:53|63400.25
17:50:53|63410.02
17:50:54|63404.8
17:50:55|63410.31
17:50:56|63413.81
17:50:58|63408.91
17:50:58|63410.01
17:50:59|63409.95
17:51:00|63411.06
17:51:03|63404.9
17:51:03|63408.06
17:51:04|63404.61
17:51:06|63404.9
17:51:07|63405.1
17:51:09|63403.95
17:51:09|63397.18
17:51:10|63393.07
17:51:12|63399.13
17:51:12|63395.77
17:51:13|63402.22
17:51:14|63399.91
17:51:16|63401.25
17:51:17|63402.27
17:51:18|63397.3
17:51:19|63399.88
17:51:20|63404.31
17:51:21|63408.33
17:51:22|63404.61
17:51:23|63406.87
17:51:25|63397.99
17:51:26|63396.5
17:51:27|63396.5
17:51:27|63400.72
17:51:29|63398.78
17:51:29|63398.66
17:51:31|63394.24
17:51:32|63392.94
17:51:33|63386.7
17:51:34|63394.78
17:51:36|63396.22
17:51:36|63400.91
17:51:37|63400.58
17:51:38|63394.01
17:51:39|63395.93
17:51:40|63397.27
17:51:41|63398.12
17:51:42|63401.42
17:51:43|63407.78
17:51:44|63409.84
17:51:45|63408.05
17:51:46|63402.42
17:51:47|63404.9
17:51:48|63407.74
17:51:49|63408.19
17:51:50|63408.31
17:51:51|63405.93
17:51:52|63405.81
17:51:54|63405.8
17:51:54|63396.61
17:51:55|63392.29
17:51:56|63394.84
17:51:57|63392.95
17:51:58|63394.84
17:52:00|63390.91
17:52:00|63391.81
17:52:01|63394.15
17:52:03|63395.5
17:52:05|63394.96
17:52:06|63405.22
17:52:08|63398.86
17:52:09|63402.99
17:52:10|63401.59
17:52:11|63404.38
17:52:12|63404.38
17:52:13|63391.58
17:52:14|63390.
17:52:15|63385.1
17:52:16|63363.69
17:52:17|63378.95
17:52:18|63386.
17:52:19|63385.26
17:52:20|63384.23
17:52:21|63387.47
17:52:22|63382.68
17:52:24|63384.64
17:52:24|63389.99
17:52:25|63388.14
17:52:26|63400.44
17:52:28|63393.12
17:52:29|63394.44
17:52:29|63391.71
17:52:30|63388.94
17:52:32|63397.07
17:52:32|63399.76
17:52:34|63393.49
17:52:35|63395.74
17:52:36|63387.8
17:52:36|63388.64
17:52:38|63393.05
17:52:39|63388.91
17:52:40|63392.54
17:52:41|63393.26
17:52:42|63397.69
17:52:43|63404.1
17:52:44|63398.66
17:52:45|63395.21
17:52:46|63395.29
17:52:47|63391.58
17:52:48|63386.
17:52:49|63389.46
17:52:50|63392.37
17:52:51|63390.57
17:52:53|63391.29
17:52:53|63394.38
17:52:54|63394.75
17:52:55|63393.74
17:52:56|63390.
17:52:57|63388.63
17:52:59|63392.51
17:53:00|63392.51
17:53:01|63391.02
17:53:02|63389.63
17:53:04|63389.63
17:53:06|63386.89
17:53:07|63382.78
17:53:08|63375.94
17:53:10|63381.13
17:53:10|63386.27
17:53:11|63392.17
17:53:13|63389.34
17:53:13|63389.07
17:53:15|63385.86
17:53:15|63390.53
17:53:17|63387.56
17:53:18|63388.75
17:53:18|63392.57
17:53:19|63397.71
17:53:20|63394.81
17:53:21|63396.89
17:53:23|63398.6
17:53:24|63391.62
17:53:25|63391.62
17:53:26|63394.57
17:53:27|63398.88
17:53:28|63408.04
17:53:29|63406.55
17:53:30|63406.19
17:53:31|63404.45
17:53:32|63406.26
17:53:34|63408.08
17:53:34|63419.85
17:53:35|63420.63
17:53:36|63421.82
17:53:37|63412.54
17:53:38|63395.08
17:53:40|63396.98
17:53:40|63403.34
17:53:42|63397.9
17:53:43|63397.27
17:53:44|63401.23
17:53:44|63398.35
17:53:46|63400.57
17:53:47|63404.2
17:53:47|63403.99
17:53:48|63402.35
17:53:50|63404.02
17:53:50|63402.88
17:53:51|63405.07
17:53:53|63407.09
17:53:54|63406.8
17:53:55|63405.61
17:53:56|63406.07
17:53:57|63408.8
17:53:58|63411.96
17:53:59|63407.96
17:54:00|63396.9
17:54:01|63402.6
17:54:02|63409.1
17:54:03|63405.29
17:54:04|63406.46
17:54:05|63400.17
17:54:07|63394.61
17:54:08|63400.03
17:54:09|63400.88
17:54:10|63397.84
17:54:12|63397.25
17:54:12|63399.18
17:54:13|63400.76
17:54:14|63393.96
17:54:15|63386.18
17:54:17|63388.13
17:54:17|63393.45
17:54:19|63402.48
17:54:20|63406.81
17:54:21|63402.8
17:54:22|63410.67
17:54:23|63408.74
17:54:24|63413.08
17:54:25|63412.36
17:54:26|63412.04
17:54:28|63409.98
17:54:28|63409.88
17:54:29|63406.1
17:54:30|63408.01
17:54:31|63405.28
17:54:32|63408.41
17:54:34|63406.71
17:54:35|63404.72
17:54:35|63407.38
17:54:36|63405.79
17:54:37|63404.02
17:54:39|63404.29
17:54:40|63405.25
17:54:41|63405.26
17:54:42|63403.77
17:54:43|63404.03
17:54:44|63397.46
17:54:45|63392.01
17:54:46|63390.21
17:54:47|63398.56
17:54:48|63398.11
17:54:49|63396.38
17:54:50|63395.28
17:54:51|63395.28
17:54:53|63393.72
17:54:53|63391.32
17:54:54|63395.66
17:54:55|63391.69
17:54:56|63394.23
17:54:57|63392.77
17:54:58|63395.16
17:54:59|63393.2
17:55:00|63391.61
17:55:01|63384.6
17:55:03|63392.64
17:55:04|63394.63
17:55:05|63392.9
17:55:07|63395.06
17:55:08|63394.54
17:55:09|63398.74
17:55:10|63399.04
17:55:11|63402.93
17:55:12|63394.59
17:55:14|63394.8
17:55:14|63394.08
17:55:15|63393.77
17:55:17|63391.05
17:55:18|63386.93
17:55:19|63383.71
17:55:19|63385.34
17:55:20|63383.19
17:55:21|63378.14
17:55:23|63378.01
17:55:24|63385.58
17:55:25|63387.57
17:55:26|63383.31
17:55:27|63379.96
17:55:27|63379.99
17:55:29|63372.74
17:55:30|63371.8
17:55:31|63375.38
17:55:32|63372.84
17:55:33|63368.6
17:55:34|63365.
17:55:35|63362.97
17:55:36|63362.97
17:55:37|63360.86
17:55:38|63354.49
17:55:39|63357.13
17:55:40|63363.28
17:55:41|63362.53
17:55:42|63366.44
17:55:44|63366.86
17:55:44|63363.46
17:55:46|63361.44
17:55:47|63359.27
17:55:47|63352.74
17:55:48|63354.32
17:55:50|63356.01
17:55:51|63357.01
17:55:51|63360.91
17:55:53|63357.46
17:55:54|63356.12
17:55:55|63355.72
17:55:56|63355.37
17:55:57|63352.73
17:55:57|63354.09
17:55:59|63357.34
17:56:00|63358.66
17:56:01|63362.08
17:56:01|63356.61
17:56:02|63357.61
17:56:04|63354.36
17:56:05|63358.79
17:56:07|63362.
17:56:08|63363.
17:56:09|63369.02
17:56:10|63369.08
17:56:11|63369.18
17:56:12|63380.
17:56:14|63383.64
17:56:16|63384.94
17:56:16|63394.98
17:56:17|63392.56
17:56:18|63394.38
17:56:19|63396.84
17:56:21|63396.82
17:56:21|63392.54
17:56:22|63392.76
17:56:24|63405.46
17:56:24|63399.33
17:56:26|63402.01
17:56:27|63403.1
17:56:28|63399.9
17:56:29|63404.94
17:56:30|63403.47
17:56:31|63398.19
17:56:32|63396.76
17:56:33|63393.68
17:56:34|63388.74
17:56:35|63383.98
17:56:36|63384.74
17:56:37|63386.88
17:56:38|63384.8
17:56:39|63392.15
17:56:40|63396.98
17:56:41|63386.88
17:56:42|63388.55
17:56:43|63390.96
17:56:44|63387.51
17:56:46|63383.06
17:56:46|63383.06
17:56:47|63383.06
17:56:48|63380.88
17:56:49|63377.79
17:56:50|63379.13
17:56:51|63379.13
17:56:52|63377.98
17:56:54|63375.99
17:56:55|63366.63
17:56:55|63367.91
17:56:56|63369.74
17:56:57|63373.56
17:56:59|63370.27
17:56:59|63324.34
17:57:00|63333.63
17:57:02|63339.68
17:57:03|63334.97
17:57:03|63347.91
17:57:04|63344.29
17:57:06|63344.85
17:57:08|63350.21
17:57:08|63347.61
17:57:10|63353.59
17:57:11|63367.87
17:57:12|63366.21
17:57:13|63365.41
17:57:13|63362.02
17:57:14|63360.44
17:57:16|63349.99
17:57:17|63362.
17:57:18|63358.04
17:57:19|63355.73
17:57:21|63362.43
17:57:21|63373.19
17:57:22|63370.77
17:57:24|63367.6
17:57:25|63369.86
17:57:25|63368.12
17:57:27|63364.08
17:57:28|63364.09
17:57:29|63378.
17:57:29|63371.39
17:57:30|63373.71
17:57:32|63371.7
17:57:33|63372.44
17:57:34|63374.96
17:57:35|63376.08
17:57:36|63383.9
17:57:38|63384.21
17:57:38|63381.16
17:57:39|63383.46
17:57:41|63384.31
17:57:41|63377.04
17:57:42|63376.63
17:57:43|63373.96
17:57:44|63371.29
17:57:45|63370.92
17:57:47|63374.84
17:57:48|63375.86
17:57:49|63382.
17:57:49|63380.68
17:57:50|63382.2
17:57:51|63383.95
17:57:52|63386.76
17:57:54|63383.49
17:57:55|63385.28
17:57:56|63383.89
17:57:56|63383.97
17:57:58|63382.59
17:57:59|63382.59
17:58:00|63382.05
17:58:01|63378.96
17:58:02|63376.44
17:58:03|63374.57
17:58:04|63376.64
17:58:05|63377.01
17:58:06|63374.09
17:58:07|63376.49
17:58:09|63378.93
17:58:10|63380.31
17:58:11|63380.86
17:58:12|63384.41
17:58:14|63386.34
17:58:14|63385.08
17:58:16|63385.46
17:58:17|63384.72
17:58:18|63402.36
17:58:19|63404.95
17:58:20|63401.23
17:58:21|63401.14
17:58:22|63404.27
17:58:23|63401.46
17:58:25|63401.46
17:58:26|63399.95
17:58:27|63406.54
17:58:27|63408.56
17:58:28|63407.69
17:58:30|63408.05
17:58:31|63408.99
17:58:32|63408.03
17:58:32|63408.62
17:58:34|63409.64
17:58:35|63418.12
17:58:36|63416.99
17:58:37|63416.86
17:58:38|63414.95
17:58:39|63415.51
17:58:40|63412.42
17:58:41|63411.46
17:58:43|63412.59
17:58:43|63409.56
17:58:44|63403.61
17:58:45|63410.09
17:58:46|63409.78
17:58:48|63409.78
17:58:48|63409.27
17:58:50|63402.
17:58:51|63400.53
17:58:52|63399.24
17:58:53|63397.91
17:58:54|63399.04
17:58:55|63396.85
17:58:56|63391.62
17:58:57|63391.36
17:58:58|63390.6
17:58:59|63395.34
17:59:00|63397.13
17:59:01|63390.67
17:59:02|63389.21
17:59:03|63385.99
17:59:04|63384.05
17:59:05|63386.96
17:59:06|63386.43
17:59:07|63385.
17:59:08|63380.24
17:59:10|63379.65
17:59:12|63383.6
17:59:12|63382.95
17:59:14|63379.86
17:59:14|63376.01
17:59:16|63372.38
17:59:17|63373.35
17:59:18|63376.92
17:59:19|63368.51
17:59:19|63369.88
17:59:20|63363.71
17:59:22|63360.64
17:59:23|63356.28
17:59:24|63350.37
17:59:24|63352.15
17:59:26|63339.11
17:59:27|63344.77
17:59:27|63342.83
17:59:28|63341.63
17:59:29|63341.87
17:59:30|63349.9
17:59:31|63344.99
17:59:32|63358.19
17:59:34|63355.09
17:59:35|63356.44
17:59:36|63356.93
17:59:37|63357.62
17:59:38|63357.04
17:59:39|63363.54
17:59:40|63367.9
17:59:41|63364.58
17:59:42|63362.78
17:59:43|63365.23
17:59:44|63368.06
17:59:45|63371.26
17:59:46|63369.33
17:59:47|63367.32
17:59:48|63371.14
17:59:49|63371.35
17:59:50|63369.65
17:59:51|63367.63
17:59:52|63369.87
17:59:53|63367.9
17:59:54|63381.99
17:59:55|63379.27
17:59:56|63380.31
17:59:57|63380.39
17:59:58|63378.32
17:59:59|63373.79
18:00:00|63368.02
18:00:01|63373.49
18:00:02|63369.66
18:00:03|63370.34
18:00:05|63367.9
18:00:06|63366.76
18:00:07|63368.91
18:00:08|63375.36
18:00:09|63372.14
18:00:11|63382.58
18:00:11|63386.02
18:00:13|63383.99
18:00:14|63382.06
18:00:15|63379.08
18:00:16|63379.08
18:00:17|63375.27
18:00:18|63368.62
18:00:20|63377.64
18:00:21|63372.39
18:00:22|63363.56
18:00:23|63364.7
18:00:24|63365.98
18:00:24|63373.15
18:00:26|63376.47
18:00:27|63375.53
18:00:28|63378.82
18:00:29|63378.86
18:00:30|63375.89
18:00:31|63370.5
18:00:33|63376.89
18:00:33|63375.59
18:00:34|63376.37
18:00:35|63371.57
18:00:37|63367.71
18:00:38|63367.55
18:00:39|63366.34
18:00:40|63369.05
18:00:41|63366.2
18:00:42|63364.7
18:00:43|63360.88
18:00:44|63362.27
18:00:45|63366.07
18:00:46|63362.38
18:00:47|63358.78
18:00:48|63357.99
18:00:49|63365.12
18:00:50|63363.03
18:00:51|63361.43
18:00:52|63359.81
18:00:54|63355.95
18:00:54|63353.56
18:00:56|63354.67
18:00:56|63356.55
18:00:57|63358.97
18:00:59|63359.24
18:01:00|63354.01
18:01:01|63354.11
18:01:01|63359.2
18:01:03|63353.89
18:01:04|63350.87
18:01:05|63351.48
18:01:06|63352.9
18:01:07|63358.19
18:01:08|63359.49
18:01:09|63358.01
18:01:10|63358.13
18:01:11|63358.
18:01:13|63358.
18:01:13|63355.22
18:01:15|63354.24
18:01:16|63353.75
18:01:17|63352.19
18:01:18|63350.19
18:01:20|63344.25
18:01:22|63347.26
18:01:22|63335.
18:01:24|63336.76
18:01:25|63335.27
18:01:26|63338.47
18:01:27|63338.57
18:01:29|63336.37
18:01:30|63335.31
18:01:32|63341.74
18:01:32|63339.01
18:01:33|63340.78
18:01:34|63342.38
18:01:35|63342.87
18:01:37|63332.82
18:01:38|63335.1
18:01:39|63335.55
18:01:40|63328.41
18:01:42|63324.9
18:01:43|63327.89
18:01:44|63329.52
18:01:46|63332.8
18:01:46|63336.3
18:01:47|63335.
18:01:48|63332.56
18:01:50|63331.51
18:01:50|63329.1
18:01:51|63329.64
18:01:52|63333.03
18:01:54|63335.56
18:01:55|63333.91
18:01:55|63337.31
18:01:56|63334.38
18:01:57|63335.09
18:01:58|63340.55
18:02:00|63339.61
18:02:01|63338.29
18:02:02|63336.74
18:02:03|63332.11
18:02:04|63332.01
18:02:05|63332.01
18:02:06|63339.89
18:02:07|63342.21
18:02:08|63333.54
18:02:09|63328.02
18:02:09|63335.79
18:02:11|63321.85
18:02:13|63324.
18:02:13|63320.95
18:02:14|63317.11
18:02:15|63313.
18:02:17|63314.43
18:02:18|63309.73
18:02:20|63314.89
18:02:20|63310.2
18:02:21|63317.14
18:02:23|63315.78
18:02:24|63314.36
18:02:25|63313.84
18:02:27|63313.98
18:02:28|63319.9
18:02:29|63325.4
18:02:29|63325.03
18:02:31|63324.88
18:02:31|63329.23
18:02:33|63325.68
18:02:34|63325.68
18:02:35|63322.62
18:02:36|63321.68
18:02:37|63323.04
18:02:38|63325.19
18:02:39|63330.35
18:02:40|63336.55
18:02:41|63337.43
18:02:42|63330.45
18:02:43|63330.1
18:02:44|63328.37
18:02:45|63334.2
18:02:46|63335.12
18:02:47|63331.86
18:02:49|63330.32
18:02:50|63330.98
18:02:50|63333.14
18:02:52|63334.14
18:02:53|63333.13
18:02:54|63337.4
18:02:55|63326.01
18:02:56|63324.64
18:02:57|63326.59
18:02:59|63333.7
18:03:00|63332.51
18:03:00|63331.99
18:03:01|63322.31
18:03:02|63323.1
18:03:03|63334.9
18:03:04|63330.
18:03:05|63325.16
18:03:07|63327.07
18:03:07|63328.18
18:03:08|63327.73
18:03:09|63320.22
18:03:10|63312.62
18:03:11|63315.59
18:03:13|63311.72
18:03:15|63306.8
18:03:15|63310.55
18:03:17|63317.38
18:03:18|63323.45
18:03:19|63327.88
18:03:20|63322.03
18:03:21|63315.02
18:03:23|63313.43
18:03:23|63309.91
18:03:25|63319.74
18:03:26|63317.48
18:03:26|63316.56
18:03:28|63312.07
18:03:29|63307.44
18:03:30|63311.26
18:03:31|63310.83
18:03:33|63315.2
18:03:33|63308.53
18:03:35|63309.98
18:03:35|63315.66
18:03:36|63308.
18:03:39|63309.09
18:03:39|63301.92
18:03:40|63272.91
18:03:41|63267.98
18:03:42|63269.65
18:03:43|63270.8
18:03:44|63273.33
18:03:45|63271.36
18:03:46|63267.1
18:03:48|63271.99
18:03:48|63272.49
18:03:49|63280.57
18:03:50|63278.16
18:03:51|63281.63
18:03:52|63285.04
18:03:53|63279.2
18:03:54|63281.94
18:03:55|63247.74
18:03:57|63246.42
18:03:57|63254.22
18:03:58|63252.13
18:03:59|63248.75
18:04:00|63248.75
18:04:01|63253.19
18:04:02|63259.31
18:04:03|63259.04
18:04:05|63270.44
18:04:06|63267.86
18:04:07|63273.25
18:04:08|63278.16
18:04:09|63277.56
18:04:10|63273.99
18:04:11|63274.35
18:04:12|63274.93
18:04:13|63274.15
18:04:15|63285.
18:04:17|63283.21
18:04:18|63278.93
18:04:19|63279.37
18:04:20|63284.47
18:04:22|63284.02
18:04:23|63284.44
18:04:23|63286.61
18:04:25|63285.27
18:04:26|63282.07
18:04:28|63284.6
18:04:28|63290.48
18:04:30|63286.81
18:04:31|63291.25
18:04:32|63284.27
18:04:33|63278.91
18:04:35|63282.59
18:04:35|63278.17
18:04:36|63284.87
18:04:37|63285.54
18:04:38|63287.2
18:04:39|63288.38
18:04:40|63288.66
18:04:41|63289.66
18:04:42|63304.02
18:04:43|63308.43
18:04:44|63308.04
18:04:45|63306.
18:04:46|63302.
18:04:47|63306.09
18:04:49|63306.02
18:04:50|63306.72
18:04:51|63308.63
18:04:52|63306.84
18:04:52|63308.24
18:04:53|63310.63
18:04:54|63306.84
18:04:55|63306.84
18:04:56|63305.28
18:04:57|63304.89
18:04:58|63306.36
18:04:59|63306.84
18:05:00|63307.36
18:05:01|63308.46
18:05:02|63313.15
18:05:03|63308.62
18:05:04|63306.7
18:05:06|63304.93
18:05:06|63306.14
18:05:08|63312.01
18:05:09|63311.38
18:05:10|63313.43
18:05:11|63308.12
18:05:11|63313.14
18:05:13|63315.76
18:05:14|63310.76
18:05:16|63311.25
18:05:17|63308.28
18:05:17|63309.69
18:05:19|63315.63
18:05:21|63309.23
18:05:21|63311.
18:05:22|63313.58
18:05:24|63332.54
18:05:24|63333.89
18:05:25|63344.1
18:05:26|63338.67
18:05:27|63333.91
18:05:29|63328.04
18:05:30|63323.01
18:05:31|63318.
18:05:32|63309.2
18:05:33|63318.99
18:05:34|63326.84
18:05:35|63328.05
18:05:36|63331.35
18:05:37|63336.34
18:05:38|63330.95
18:05:40|63332.95
18:05:41|63324.42
18:05:42|63326.6
18:05:43|63322.94
18:05:44|63324.95
18:05:45|63324.67
18:05:46|63323.76
18:05:47|63321.41
18:05:48|63314.
18:05:49|63312.5
18:05:50|63309.4
18:05:51|63308.18
18:05:52|63307.32
18:05:53|63309.42
18:05:54|63311.75
18:05:55|63308.61
18:05:56|63307.82
18:05:58|63311.82
18:05:58|63308.06
18:05:59|63307.97
18:06:00|63310.79
18:06:01|63313.75
18:06:02|63309.3
18:06:04|63305.66
18:06:04|63299.33
18:06:05|63294.9
18:06:06|63294.43
18:06:07|63294.8
18:06:09|63295.04
18:06:09|63296.44
18:06:10|63296.88
18:06:11|63295.63
18:06:12|63292.87
18:06:14|63292.87
18:06:14|63293.01
18:06:17|63292.24
18:06:17|63283.96
18:06:19|63290.06
18:06:19|63286.2
18:06:20|63285.96
18:06:21|63291.18
18:06:22|63296.91
18:06:24|63292.
18:06:24|63291.97
18:06:25|63291.69
18:06:26|63283.46
18:06:28|63275.42
18:06:29|63274.78
18:06:30|63275.23
18:06:31|63272.91
18:06:32|63275.29
18:06:33|63275.38
18:06:34|63272.68
18:06:35|63274.48
18:06:36|63274.49
18:06:37|63272.4
18:06:38|63274.19
18:06:39|63277.76
18:06:40|63277.21
18:06:41|63277.21
18:06:43|63277.62
18:06:43|63277.62
18:06:45|63279.23
18:06:46|63281.46
18:06:47|63281.75
18:06:47|63282.
18:06:48|63286.46
18:06:50|63286.63
18:06:50|63282.36
18:06:52|63278.7
18:06:52|63276.25
18:06:54|63276.83
18:06:55|63281.66
18:06:56|63278.32
18:06:57|63274.02
18:06:58|63275.68
18:06:59|63276.62
18:07:00|63280.95
18:07:01|63278.62
18:07:02|63265.03
18:07:03|63271.39
18:07:04|63276.01
18:07:05|63278.29
18:07:06|63278.82
18:07:07|63283.33
18:07:08|63289.66
18:07:09|63280.97
18:07:11|63278.69
18:07:12|63277.
18:07:12|63284.42
18:07:14|63286.04
18:07:15|63286.04
18:07:16|63286.07
18:07:16|63275.92
18:07:18|63274.59
18:07:20|63276.08
18:07:21|63276.71
18:07:22|63272.52
18:07:23|63272.52
18:07:23|63269.66
18:07:25|63266.86
18:07:26|63262.
18:07:27|63269.16
18:07:28|63272.1
18:07:30|63284.95
18:07:31|63274.19
18:07:32|63274.8
18:07:33|63274.04
18:07:33|63272.54
18:07:35|63276.
18:07:36|63273.95
18:07:37|63272.8
18:07:39|63275.13
18:07:39|63275.13
18:07:40|63270.7
18:07:41|63270.7
18:07:42|63272.9
18:07:44|63271.73
18:07:44|63268.73
18:07:45|63271.79
18:07:46|63270.8
18:07:48|63268.9
18:07:48|63261.41
18:07:50|63256.89
18:07:51|63258.91
18:07:52|63258.4
18:07:53|63256.83
18:07:53|63251.77
18:07:54|63256.79
18:07:56|63256.69
18:07:57|63257.11
18:07:57|63259.04
18:07:59|63258.18
18:08:00|63256.9
18:08:01|63256.41
18:08:02|63262.59
18:08:03|63252.01
18:08:04|63257.32
18:08:05|63256.49
18:08:06|63258.25
18:08:07|63254.4
18:08:08|63252.61
18:08:10|63258.26
18:08:10|63257.52
18:08:12|63254.98
18:08:13|63252.1
18:08:15|63247.11
18:08:15|63243.85
18:08:16|63250.4
18:08:17|63259.67
18:08:19|63262.25
18:08:20|63261.58
18:08:22|63262.62
18:08:23|63248.5
18:08:24|63250.94
18:08:25|63251.8
18:08:26|63253.32
18:08:26|63258.23
18:08:28|63257.35
18:08:29|63263.41
18:08:30|63257.08
18:08:31|63257.86
18:08:32|63251.27
18:08:33|63251.94
18:08:34|63251.78
18:08:36|63257.57
18:08:37|63257.57
18:08:38|63253.19
18:08:39|63254.11
18:08:39|63251.98
18:08:40|63243.4
18:08:41|63244.42
18:08:42|63244.8
18:08:44|63236.59
18:08:44|63237.02
18:08:45|63242.3
18:08:46|63239.03
18:08:48|63238.86
18:08:48|63238.29
18:08:50|63227.39
18:08:50|63222.76
18:08:52|63238.37
18:08:52|63231.15
18:08:54|63227.67
18:08:54|63230.56
18:08:56|63234.21
18:08:57|63236.66
18:08:58|63235.1
18:08:59|63236.1
18:09:00|63232.91
18:09:01|63237.66
18:09:02|63237.15
18:09:03|63240.43
18:09:04|63234.57
18:09:05|63232.83
18:09:06|63228.18
18:09:07|63232.93
18:09:08|63229.31
18:09:09|63229.94
18:09:10|63223.29
18:09:11|63220.78
18:09:12|63220.58
18:09:13|63218.83
18:09:14|63219.54
18:09:15|63224.98
18:09:17|63228.55
18:09:17|63228.08
18:09:19|63240.54
18:09:20|63227.61
18:09:21|63238.77
18:09:22|63238.83
18:09:23|63249.4
18:09:24|63251.02
18:09:25|63249.23
18:09:26|63250.47
18:09:27|63245.66
18:09:28|63235.99
18:09:30|63241.8
18:09:31|63245.83
18:09:32|63248.05
18:09:33|63249.15
18:09:34|63246.36
18:09:35|63246.07
18:09:36|63245.09
18:09:37|63243.94
18:09:38|63244.94
18:09:39|63242.6
18:09:41|63241.59
18:09:41|63241.96
18:09:42|63244.21
18:09:44|63244.46
18:09:44|63241.6
18:09:45|63242.41
18:09:47|63243.51
18:09:47|63245.51
18:09:48|63245.53
18:09:50|63241.64
18:09:50|63234.22
18:09:52|63248.99
18:09:53|63246.6
18:09:54|63246.46
18:09:55|63241.41
18:09:56|63244.98
18:09:57|63243.25
18:09:58|63240.99
18:09:59|63244.91
18:10:00|63244.2
18:10:01|63244.57
18:10:02|63240.68
18:10:03|63240.39
18:10:04|63243.75
18:10:05|63259.45
18:10:06|63247.51
18:10:07|63242.81
18:10:08|63236.22
18:10:09|63240.39
18:10:10|63237.6
18:10:11|63227.27
18:10:12|63245.38
18:10:14|63251.14
18:10:14|63256.53
18:10:15|63257.26
18:10:16|63259.79
18:10:18|63259.61
18:10:18|63256.98
18:10:20|63252.01
18:10:21|63250.71
18:10:23|63250.65
18:10:25|63256.54
18:10:26|63261.09
18:10:27|63264.5
18:10:27|63269.
18:10:29|63273.14
18:10:30|63263.31
18:10:31|63264.72
18:10:31|63266.81
18:10:34|63269.5
18:10:34|63267.16
18:10:35|63267.16
18:10:36|63274.87
18:10:37|63280.8
18:10:38|63279.38
18:10:40|63281.93
18:10:40|63279.32
18:10:42|63284.64
18:10:43|63284.86
18:10:44|63274.14
18:10:45|63271.95
18:10:46|63263.16
18:10:47|63262.88
18:10:48|63268.
18:10:50|63264.91
18:10:50|63263.16
18:10:51|63267.52
18:10:52|63268.48
18:10:54|63268.48
18:10:55|63270.37
18:10:55|63263.03
18:10:57|63260.85
18:10:58|63258.9
18:10:59|63256.63
18:11:00|63261.32
18:11:01|63264.36
18:11:02|63257.55
18:11:03|63252.59
18:11:04|63253.46
18:11:05|63249.48
18:11:06|63249.28
18:11:07|63242.9
18:11:08|63244.71
18:11:09|63244.39
18:11:10|63249.02
18:11:11|63251.75
18:11:12|63264.9
18:11:13|63260.11
18:11:15|63262.48
18:11:15|63268.31
18:11:17|63265.94
18:11:18|63260.78
18:11:19|63254.31
18:11:19|63259.86
18:11:22|63262.54
18:11:23|63262.86
18:11:24|63259.56
18:11:24|63263.1
18:11:26|63263.46
18:11:26|63263.46
18:11:27|63262.81
18:11:29|63262.81
18:11:30|63262.8
18:11:32|63270.
18:11:32|63263.27
18:11:34|63268.54
18:11:35|63268.25
18:11:36|63267.67
18:11:38|63270.53
18:11:38|63263.1
18:11:39|63260.19
18:11:40|63264.11
18:11:42|63268.29
18:11:43|63265.38
18:11:43|63268.56
18:11:45|63270.
18:11:46|63275.84
18:11:47|63272.49
18:11:48|63270.13
18:11:49|63267.43
18:11:51|63269.13
18:11:51|63273.99
18:11:52|63269.4
18:11:53|63270.4
18:11:54|63272.
18:11:55|63265.88
18:11:57|63269.26
18:11:58|63271.81
18:12:00|63271.81
18:12:00|63269.79
18:12:01|63265.43
18:12:02|63267.19
18:12:03|63250.92
18:12:04|63257.99
18:12:05|63253.6
18:12:06|63256.84
18:12:07|63248.45
18:12:08|63250.85
18:12:10|63253.5
18:12:10|63251.01
18:12:12|63245.01
18:12:13|63245.52
18:12:14|63257.15
18:12:15|63249.31
18:12:16|63244.49
18:12:17|63238.6
18:12:18|63240.1
18:12:19|63230.33
18:12:20|63234.65
18:12:21|63232.77
18:12:22|63220.88
18:12:24|63222.94
18:12:24|63220.77
18:12:26|63221.18
18:12:26|63222.12
18:12:27|63224.04
18:12:28|63221.8
18:12:30|63223.86
18:12:32|63220.37
18:12:32|63220.07
18:12:34|63219.36
18:12:35|63218.41
18:12:36|63218.4
18:12:37|63227.74
18:12:38|63223.04
18:12:39|63224.25
18:12:40|63222.73
18:12:41|63222.18
18:12:42|63222.18
18:12:43|63222.18
18:12:45|63223.62
18:12:45|63223.94
18:12:46|63220.12
18:12:47|63222.26
18:12:48|63223.2
18:12:49|63221.7
18:12:50|63222.63
18:12:51|63227.3
18:12:52|63230.56
18:12:54|63226.74
18:12:55|63225.31
18:12:55|63220.43
18:12:56|63221.69
18:12:58|63224.49
18:12:59|63219.61
18:12:59|63226.99
18:13:01|63230.99
18:13:01|63226.18
18:13:02|63228.88
18:13:03|63230.56
18:13:05|63227.72
18:13:06|63227.68
18:13:07|63225.92
18:13:08|63225.02
18:13:09|63223.98
18:13:10|63222.93
18:13:11|63220.55
18:13:12|63221.33
18:13:13|63222.02
18:13:14|63219.49
18:13:15|63226.67
18:13:16|63228.27
18:13:17|63231.25
18:13:18|63231.4
18:13:19|63234.09
18:13:20|63242.06
18:13:21|63243.04
18:13:22|63237.97
18:13:24|63236.07
18:13:26|63239.75
18:13:27|63241.78
18:13:28|63237.84
18:13:29|63237.84
18:13:31|63237.66
18:13:32|63237.21
18:13:32|63235.06
18:13:34|63231.11
18:13:35|63227.95
18:13:36|63228.48
18:13:37|63227.19
18:13:38|63227.78
18:13:39|63227.49
18:13:39|63227.34
18:13:41|63224.86
18:13:42|63223.69
18:13:43|63221.32
18:13:44|63221.5
18:13:46|63227.32
18:13:47|63228.1
18:13:49|63229.59
18:13:50|63227.61
18:13:51|63225.88
18:13:52|63223.52
18:13:53|63227.23
18:13:54|63225.27
18:13:56|63223.91
18:13:57|63222.92
18:13:57|63222.71
18:13:59|63227.05
18:13:59|63227.59
18:14:00|63226.25
18:14:01|63222.79
18:14:02|63225.95
18:14:04|63226.06
18:14:04|63226.06
18:14:06|63222.81
18:14:07|63226.07
18:14:07|63224.53
18:14:08|63224.37
18:14:10|63228.03
18:14:11|63231.91
18:14:12|63230.
18:14:13|63229.42
18:14:14|63232.49
18:14:15|63229.55
18:14:16|63231.98
18:14:17|63231.98
18:14:18|63229.2
18:14:19|63228.76
18:14:20|63231.6
18:14:21|63231.58
18:14:22|63231.58
18:14:23|63219.08
18:14:24|63217.98
18:14:25|63221.39
18:14:27|63224.15
18:14:28|63224.15
18:14:29|63223.83
18:14:30|63219.74
18:14:31|63220.01
18:14:32|63225.15
18:14:34|63227.51
18:14:35|63228.15
18:14:35|63225.63
18:14:36|63223.99
18:14:38|63226.12
18:14:39|63225.03
18:14:40|63225.03
18:14:41|63223.73
18:14:42|63219.93
18:14:43|63221.81
18:14:44|63221.81
18:14:45|63218.47
18:14:46|63221.94
18:14:47|63221.94
18:14:48|63221.94
18:14:49|63221.06
18:14:50|63222.43
18:14:52|63222.43
18:14:53|63220.28
18:14:53|63221.59
18:14:54|63223.92
18:14:56|63219.93
18:14:56|63218.26
18:14:58|63222.82
18:14:59|63226.56
18:15:00|63226.56
18:15:01|63224.93
18:15:01|63217.4
18:15:03|63222.08
18:15:04|63223.21
18:15:05|63223.66
18:15:06|63224.33
18:15:07|63214.93
18:15:08|63214.78
18:15:09|63213.1
18:15:10|63208.84
18:15:11|63204.
18:15:12|63203.87
18:15:13|63216.71
18:15:14|63227.64
18:15:15|63228.82
18:15:16|63232.82
18:15:17|63234.6
18:15:18|63237.41
18:15:19|63242.86
18:15:20|63247.62
18:15:21|63260.97
18:15:22|63249.62
18:15:23|63253.38
18:15:24|63258.33
18:15:25|63255.94
18:15:27|63256.29
18:15:28|63256.46
18:15:29|63252.79
18:15:31|63251.72
18:15:32|63248.86
18:15:34|63251.01
18:15:34|63248.47
18:15:35|63244.54
18:15:37|63243.51
18:15:38|63246.44
18:15:39|63249.38
18:15:40|63250.49
18:15:42|63251.82
18:15:42|63244.05
18:15:43|63240.86
18:15:44|63236.31
18:15:45|63233.49
18:15:46|63235.77
18:15:47|63235.48
18:15:49|63233.93
18:15:49|63237.35
18:15:50|63239.45
18:15:51|63233.85
18:15:53|63234.49
18:15:54|63238.34
18:15:54|63239.74
18:15:55|63239.74
18:15:57|63238.72
18:15:58|63238.54
18:15:59|63236.5
18:16:00|63232.72
18:16:01|63230.46
18:16:02|63231.62
18:16:03|63238.95
18:16:04|63244.9
18:16:05|63244.3
18:16:06|63247.8
18:16:07|63244.12
18:16:08|63244.7
18:16:09|63245.73
18:16:10|63240.53
18:16:11|63240.03
18:16:12|63235.53
18:16:13|63238.17
18:16:14|63237.23
18:16:16|63228.91
18:16:17|63224.69
18:16:18|63224.07
18:16:19|63223.51
18:16:20|63224.24
18:16:21|63224.61
18:16:22|63221.95
18:16:23|63223.93
18:16:24|63226.98
18:16:25|63225.46
18:16:27|63225.2
18:16:28|63224.77
18:16:30|63215.45
18:16:30|63223.64
18:16:31|63218.01
18:16:32|63217.08
18:16:34|63212.25
18:16:35|63213.02
18:16:35|63213.62
18:16:36|63212.96
18:16:38|63212.96
18:16:39|63204.61
18:16:40|63208.8
18:16:41|63212.73
18:16:41|63210.68
18:16:43|63214.21
18:16:44|63212.36
18:16:45|63212.31
18:16:45|63213.84
18:16:47|63212.01
18:16:47|63203.43
18:16:49|63201.51
18:16:50|63198.16
18:16:51|63200.12
18:16:52|63195.07
18:16:53|63185.41
18:16:54|63191.83
18:16:55|63186.01
18:16:56|63190.87
18:16:57|63191.7
18:16:58|63188.43
18:16:59|63187.82
18:17:01|63184.21
18:17:01|63180.32
18:17:02|63174.47
18:17:04|63176.1
18:17:05|63188.04
18:17:05|63186.73
18:17:07|63182.76
18:17:08|63183.16
18:17:08|63187.28
18:17:10|63183.24
18:17:10|63183.72
18:17:12|63182.75
18:17:13|63180.94
18:17:14|63182.23
18:17:15|63181.21
18:17:16|63182.01
18:17:17|63184.39
18:17:18|63190.3
18:17:19|63182.06
18:17:20|63192.31
18:17:21|63190.7
18:17:22|63185.82
18:17:23|63186.46
18:17:24|63190.19
18:17:25|63193.15
18:17:26|63194.66
18:17:27|63194.29
18:17:28|63193.96
18:17:29|63194.85
18:17:31|63191.97
18:17:31|63176.09
18:17:32|63171.62
18:17:34|63171.2
18:17:34|63171.22
18:17:36|63172.01
18:17:36|63162.01
18:17:37|63165.94
18:17:39|63164.77
18:17:39|63168.33
18:17:41|63180.55
18:17:42|63173.21
18:17:42|63180.13
18:17:44|63178.35
18:17:45|63181.27
18:17:46|63178.29
18:17:47|63183.56
18:17:48|63179.57
18:17:49|63179.48
18:17:51|63180.87
18:17:51|63187.
18:17:52|63167.02
18:17:54|63164.23
18:17:55|63157.
18:17:55|63161.37
18:17:57|63159.
18:17:58|63161.23
18:17:59|63164.93
18:17:59|63154.32
18:18:00|63163.44
18:18:01|63169.4
18:18:02|63172.
18:18:04|63165.59
18:18:06|63170.99
18:18:07|63144.01
18:18:08|63151.17
18:18:09|63143.38
18:18:10|63145.54
18:18:10|63148.21
18:18:12|63167.75
18:18:12|63175.14
18:18:14|63174.72
18:18:14|63174.85
18:18:16|63177.99
18:18:17|63177.99
18:18:18|63178.08
18:18:19|63179.33
18:18:20|63179.46
18:18:21|63178.02
18:18:21|63177.46
18:18:22|63174.24
18:18:23|63176.02
18:18:25|63176.27
18:18:26|63173.4
18:18:26|63178.14
18:18:28|63177.39
18:18:30|63179.05
18:18:31|63179.1
18:18:32|63178.36
18:18:34|63171.51
18:18:34|63173.37
18:18:36|63181.99
18:18:37|63177.98
18:18:38|63172.25
18:18:39|63172.61
18:18:40|63173.74
18:18:41|63175.52
18:18:42|63176.15
18:18:43|63176.51
18:18:44|63176.5
18:18:45|63175.14
18:18:46|63172.86
18:18:47|63177.26
18:18:48|63174.38
18:18:49|63177.38
18:18:50|63187.19
18:18:52|63187.39
18:18:53|63183.04
18:18:53|63181.08
18:18:54|63184.06
18:18:55|63185.19
18:18:56|63182.87
18:18:57|63187.05
18:18:59|63189.76
18:19:00|63193.97
18:19:00|63192.05
18:19:01|63201.
18:19:02|63200.23
18:19:04|63206.5
18:19:04|63213.
18:19:06|63223.6
18:19:06|63222.19
18:19:08|63221.83
18:19:09|63220.88
18:19:10|63219.3
18:19:11|63217.1
18:19:12|63208.01
18:19:13|63218.79
18:19:14|63220.11
18:19:15|63214.24
18:19:16|63214.55
18:19:17|63212.61
18:19:18|63214.22
18:19:19|63211.56
18:19:20|63214.57
18:19:21|63211.64
18:19:22|63213.29
18:19:24|63215.15
18:19:24|63221.51
18:19:26|63227.35
18:19:27|63229.67
18:19:27|63229.47
18:19:30|63237.11
18:19:31|63230.49
18:19:31|63227.68
18:19:33|63223.77
18:19:34|63219.21
18:19:35|63217.41
18:19:36|63217.26
18:19:37|63211.55
18:19:38|63218.47
18:19:39|63217.51
18:19:40|63211.98
18:19:41|63198.5
18:19:41|63194.79
18:19:42|63199.78
18:19:43|63199.08
18:19:46|63198.61
18:19:46|63200.08
18:19:48|63200.48
18:19:49|63200.48
18:19:49|63201.01
18:19:50|63202.44
18:19:52|63198.21
18:19:53|63203.
18:19:54|63196.39
18:19:55|63197.27
18:19:56|63193.9
18:19:56|63193.49
18:19:58|63184.35
18:19:59|63185.53
18:20:00|63182.63
18:20:01|63185.32
18:20:02|63185.44
18:20:04|63195.44
18:20:05|63193.55
18:20:05|63198.82
18:20:08|63196.72
18:20:09|63199.64
18:20:09|63204.75
18:20:10|63200.77
18:20:11|63190.46
18:20:12|63192.02
18:20:13|63190.12
18:20:15|63192.34
18:20:15|63194.39
18:20:16|63195.72
18:20:17|63184.88
18:20:18|63186.87
18:20:20|63196.01
18:20:21|63199.01
18:20:22|63194.57
18:20:23|63196.02
18:20:24|63196.02
18:20:25|63200.
18:20:26|63195.14
18:20:27|63177.31
18:20:28|63182.21
18:20:29|63179.72
18:20:31|63178.76
18:20:33|63175.88
18:20:34|63173.51
18:20:36|63181.59
18:20:37|63184.9
18:20:37|63183.04
18:20:38|63185.7
18:20:40|63182.71
18:20:42|63179.98
18:20:42|63178.97
18:20:44|63178.42
18:20:44|63176.04
18:20:46|63175.59
18:20:46|63173.
18:20:48|63170.51
18:20:49|63167.97
18:20:50|63169.41
18:20:51|63164.56
18:20:52|63161.16
18:20:53|63160.
18:20:55|63152.
18:20:55|63148.62
18:20:56|63146.01
18:20:57|63145.37
18:20:58|63144.88
18:20:59|63147.04
18:21:00|63158.
18:21:02|63152.73
18:21:02|63152.01
18:21:03|63152.62
18:21:06|63154.75
18:21:06|63153.43
18:21:08|63157.73
18:21:09|63158.79
18:21:10|63159.8
18:21:11|63165.14
18:21:12|63165.39
18:21:13|63165.39
18:21:14|63164.47
18:21:15|63166.19
18:21:16|63166.93
18:21:17|63168.96
18:21:18|63168.38
18:21:19|63164.9
18:21:20|63163.51
18:21:21|63164.5
18:21:22|63169.08
18:21:23|63172.04
18:21:25|63171.02
18:21:25|63170.25
18:21:26|63169.88
18:21:27|63171.7
18:21:28|63173.27
18:21:29|63172.32
18:21:31|63170.74
18:21:33|63166.
18:21:34|63164.96
18:21:35|63173.78
18:21:35|63172.47
18:21:36|63167.81
18:21:38|63173.31
18:21:39|63170.12
18:21:40|63170.01
18:21:41|63163.31
18:21:42|63153.53
18:21:43|63148.35
18:21:44|63149.72
18:21:45|63147.92
18:21:46|63145.55
18:21:47|63142.72
18:21:49|63138.89
18:21:49|63139.96
18:21:51|63139.96
18:21:53|63141.56
18:21:53|63140.82
18:21:55|63140.77
18:21:56|63142.04
18:21:56|63145.32
18:21:57|63154.62
18:21:59|63148.74
18:22:00|63154.68
18:22:01|63150.29
18:22:02|63150.54
18:22:03|63150.13
18:22:03|63147.8
18:22:05|63149.69
18:22:06|63162.36
18:22:07|63155.45
18:22:08|63155.29
18:22:09|63151.62
18:22:10|63145.85
18:22:11|63143.36
18:22:12|63141.99
18:22:13|63143.56
18:22:14|63145.57
18:22:15|63145.22
18:22:16|63147.65
18:22:17|63141.33
18:22:19|63147.53
18:22:19|63150.
18:22:21|63147.94
18:22:21|63146.81
18:22:22|63149.08
18:22:24|63149.71
18:22:25|63149.51
18:22:26|63153.87
18:22:27|63148.59
18:22:28|63162.43
18:22:29|63172.01
18:22:30|63166.37
18:22:31|63174.15
18:22:32|63171.42
18:22:34|63174.77
18:22:34|63180.22
18:22:36|63181.36
18:22:38|63184.68
18:22:39|63184.5
18:22:40|63187.24
18:22:40|63186.28
18:22:41|63183.81
18:22:43|63190.51
18:22:45|63192.21
18:22:45|63190.32
18:22:47|63193.21
18:22:48|63192.62
18:22:49|63191.23
18:22:50|63193.86
18:22:50|63197.
18:22:52|63196.74
18:22:53|63195.1
18:22:54|63196.22
18:22:55|63200.53
18:22:56|63199.9
18:22:56|63205.1
18:22:57|63204.12
18:22:58|63200.53
18:23:00|63200.7
18:23:01|63195.76
18:23:02|63192.36
18:23:02|63194.92
18:23:04|63191.85
18:23:05|63196.39
18:23:06|63199.09
18:23:07|63202.04
18:23:08|63203.6
18:23:09|63206.57
18:23:10|63205.86
18:23:11|63205.79
18:23:12|63208.43
18:23:13|63214.36
18:23:14|63205.92
18:23:15|63206.41
18:23:17|63208.97
18:23:17|63208.97
18:23:18|63211.95
18:23:19|63216.59
18:23:21|63213.73
18:23:21|63216.05
18:23:22|63215.53
18:23:23|63213.49
18:23:25|63223.51
18:23:26|63222.48
18:23:27|63221.71
18:23:28|63222.42
18:23:29|63219.06
18:23:30|63219.21
18:23:31|63219.99
18:23:32|63217.41
18:23:34|63224.61
18:23:36|63219.66
18:23:36|63224.94
18:23:37|63226.27
18:23:38|63226.54
18:23:40|63226.06
18:23:41|63228.4
18:23:41|63238.01
18:23:43|63239.68
18:23:44|63238.16
18:23:45|63242.09
18:23:46|63244.88
18:23:47|63246.37
18:23:48|63251.04
18:23:49|63252.58
18:23:50|63234.39
18:23:51|63229.32
18:23:52|63214.34
18:23:53|63216.83
18:23:54|63218.94
18:23:55|63214.87
18:23:56|63216.01
18:23:57|63216.69
18:23:58|63214.05
18:23:59|63215.95
18:24:00|63219.56
18:24:01|63221.31
18:24:03|63227.59
18:24:04|63229.63
18:24:04|63221.08
18:24:05|63191.99
18:24:06|63191.34
18:24:07|63193.28
18:24:08|63189.87
18:24:09|63190.72
18:24:10|63186.95
18:24:12|63190.07
18:24:12|63190.07
18:24:14|63191.64
18:24:14|63185.32
18:24:15|63187.74
18:24:16|63190.57
18:24:17|63191.85
18:24:18|63190.94
18:24:19|63196.37
18:24:20|63200.1
18:24:21|63203.82
18:24:23|63206.68
18:24:24|63202.7
18:24:25|63198.91
18:24:25|63203.66
18:24:26|63200.
18:24:27|63196.
18:24:28|63204.53
18:24:30|63208.46
18:24:31|63211.
18:24:31|63215.73
18:24:32|63213.86
18:24:35|63195.83
18:24:35|63180.87
18:24:37|63181.38
18:24:39|63172.13
18:24:40|63175.81
18:24:40|63179.27
18:24:41|63174.96
18:24:42|63181.99
18:24:43|63182.79
18:24:44|63178.29
18:24:46|63174.2
18:24:47|63174.93
18:24:48|63175.57
18:24:49|63171.59
18:24:50|63175.79
18:24:51|63180.4
18:24:53|63182.61
18:24:54|63178.86
18:24:55|63178.02
18:24:56|63177.11
18:24:57|63178.32
18:24:58|63179.66
18:24:59|63176.69
18:24:59|63172.54
18:25:01|63169.
18:25:02|63167.79
18:25:02|63169.63
18:25:05|63165.28
18:25:06|63160.41
18:25:06|63168.45
18:25:07|63171.03
18:25:08|63170.69
18:25:10|63170.
18:25:10|63171.62
18:25:11|63178.48
18:25:13|63176.1
18:25:13|63178.94
18:25:14|63175.85
18:25:15|63196.97
18:25:17|63190.65
18:25:17|63177.93
18:25:18|63176.74
18:25:19|63179.27
18:25:22|63178.79
18:25:22|63180.04
18:25:23|63179.33
18:25:24|63166.61
18:25:25|63162.5
18:25:26|63165.63
18:25:27|63165.3
18:25:29|63166.71
18:25:29|63166.71
18:25:30|63167.03
18:25:32|63170.12
18:25:32|63166.42
18:25:33|63167.
18:25:34|63167.61
18:25:35|63170.01
18:25:36|63170.01
18:25:37|63167.04
18:25:39|63164.62
18:25:40|63164.62
18:25:41|63162.53
18:25:42|63162.53
18:25:43|63162.02
18:25:44|63158.8
18:25:45|63154.46
18:25:46|63159.1
18:25:47|63158.75
18:25:49|63151.29
18:25:49|63144.86
18:25:51|63149.12
18:25:52|63152.08
18:25:53|63154.04
18:25:53|63154.04
18:25:55|63154.54
18:25:55|63153.87
18:25:56|63153.74
18:25:58|63149.92
18:25:58|63144.86
18:26:01|63146.98
18:26:02|63146.14
18:26:02|63145.99
18:26:05|63147.17
18:26:06|63150.81
18:26:06|63157.1
18:26:07|63153.88
18:26:09|63157.33
18:26:10|63165.84
18:26:11|63164.08
18:26:11|63161.58
18:26:12|63157.87
18:26:14|63156.49
18:26:15|63157.73
18:26:16|63153.94
18:26:16|63157.12
18:26:17|63154.57
18:26:19|63145.
18:26:19|63143.65
18:26:20|63141.16
18:26:21|63147.99
18:26:22|63153.99
18:26:24|63146.62
18:26:25|63147.81
18:26:25|63148.15
18:26:27|63148.56
18:26:28|63150.09
18:26:29|63152.65
18:26:29|63149.05
18:26:31|63151.68
18:26:32|63151.55
18:26:32|63148.46
18:26:33|63150.23
18:26:34|63151.35
18:26:36|63156.71
18:26:38|63153.11
18:26:39|63157.69
18:26:40|63164.72
18:26:41|63175.
18:26:42|63175.61
18:26:44|63179.45
18:26:45|63184.57
18:26:45|63186.15
18:26:47|63186.5
18:26:47|63185.87
18:26:48|63183.44
18:26:50|63176.46
18:26:50|63174.8
18:26:52|63171.91
18:26:53|63167.56
18:26:53|63166.65
18:26:55|63172.69
18:26:56|63173.64
18:26:58|63170.97
18:26:59|63173.62
18:26:59|63174.66
18:27:01|63169.52
18:27:02|63178.96
18:27:03|63175.6
18:27:03|63172.61
18:27:05|63177.25
18:27:05|63172.98
18:27:06|63175.18
18:27:08|63172.44
18:27:09|63168.37
18:27:10|63170.98
18:27:11|63171.88
18:27:12|63170.93
18:27:13|63171.46
18:27:15|63173.27
18:27:15|63171.85
18:27:16|63169.21
18:27:17|63164.48
18:27:19|63167.51
18:27:20|63171.4
18:27:21|63167.71
18:27:22|63169.2
18:27:22|63167.05
18:27:23|63166.45
18:27:25|63165.63
18:27:26|63167.69
18:27:27|63167.69
18:27:28|63164.21
18:27:29|63165.81
18:27:30|63159.
18:27:31|63163.31
18:27:32|63149.16
18:27:33|63148.
18:27:34|63148.88
18:27:35|63148.88
18:27:36|63145.07
18:27:37|63140.6
18:27:38|63139.09
18:27:40|63140.84
18:27:41|63139.05
18:27:42|63138.33
18:27:43|63141.86
18:27:45|63137.52
18:27:45|63137.02
18:27:46|63139.15
18:27:48|63139.68
18:27:49|63138.65
18:27:50|63144.68
18:27:51|63135.05
18:27:52|63133.17
18:27:53|63130.47
18:27:54|63128.21
18:27:55|63130.37
18:27:56|63137.67
18:27:58|63137.33
18:27:59|63139.99
18:28:00|63136.46
18:28:01|63135.3
18:28:01|63133.57
18:28:02|63135.13
18:28:04|63133.39
18:28:05|63127.11
18:28:06|63118.98
18:28:07|63130.36
18:28:07|63129.9
18:28:08|63133.06
18:28:10|63131.04
18:28:11|63132.44
18:28:13|63142.53
18:28:13|63139.04
18:28:15|63140.91
18:28:16|63136.39
18:28:17|63133.55
18:28:17|63135.23
18:28:19|63132.78
18:28:20|63139.64
18:28:21|63141.04
18:28:22|63137.8
18:28:23|63141.26
18:28:24|63147.14
18:28:25|63152.62
18:28:25|63151.1
18:28:27|63146.75
18:28:28|63140.39
18:28:29|63133.8
18:28:31|63132.45
18:28:32|63124.6
18:28:33|63125.37
18:28:34|63127.32
18:28:35|63134.51
18:28:36|63126.14
18:28:37|63120.51
18:28:38|63120.61
18:28:39|63127.54
18:28:41|63131.46
18:28:41|63130.79
18:28:43|63128.06
18:28:44|63127.52
18:28:44|63129.79
18:28:45|63129.78
18:28:46|63130.13
18:28:48|63130.01
18:28:48|63127.43
18:28:49|63125.7
18:28:51|63112.9
18:28:52|63110.
18:28:53|63107.54
18:28:53|63112.46
18:28:55|63117.38
18:28:57|63120.48
18:28:57|63121.08
18:28:59|63113.87
18:29:00|63116.47
18:29:00|63110.23
18:29:02|63115.06
18:29:03|63115.83
18:29:04|63113.96
18:29:04|63117.46
18:29:06|63121.39
18:29:07|63119.4
18:29:07|63118.39
18:29:09|63120.78
18:29:10|63118.37
18:29:11|63118.48
18:29:12|63117.88
18:29:13|63122.01
18:29:14|63112.5
18:29:15|63108.4
18:29:16|63108.37
18:29:18|63100.6
18:29:18|63106.78
18:29:19|63105.58
18:29:20|63105.07
18:29:21|63105.04
18:29:22|63111.05
18:29:23|63108.27
18:29:24|63108.27
18:29:26|63109.9
18:29:27|63108.99
18:29:28|63107.38
18:29:29|63106.71
18:29:31|63111.38
18:29:31|63109.91
18:29:32|63106.02
18:29:33|63110.36
18:29:34|63110.51
18:29:35|63112.52
18:29:36|63114.57
18:29:38|63118.2
18:29:39|63117.64
18:29:41|63114.02
18:29:42|63113.72
18:29:43|63111.72
18:29:45|63108.8
18:29:45|63116.51
18:29:47|63112.58
18:29:47|63104.
18:29:48|63105.4
18:29:50|63109.61
18:29:51|63109.38
18:29:52|63106.88
18:29:52|63109.63
18:29:54|63110.19
18:29:55|63106.78
18:29:56|63124.78
18:29:57|63123.49
18:29:58|63125.
18:29:59|63124.63
18:30:01|63117.66
18:30:01|63114.97
18:30:03|63111.8
18:30:04|63106.81
18:30:05|63113.63
18:30:06|63127.86
18:30:07|63119.99
18:30:08|63124.73
18:30:10|63129.46
18:30:10|63137.03
18:30:11|63134.95
18:30:12|63137.65
18:30:13|63136.28
18:30:14|63141.88
18:30:15|63138.14
18:30:17|63133.83
18:30:18|63134.35
18:30:19|63134.74
18:30:20|63132.88
18:30:22|63135.38
18:30:22|63137.04
18:30:23|63139.2
18:30:25|63141.2
18:30:25|63135.68
18:30:26|63148.59
18:30:27|63138.22
18:30:28|63140.88
18:30:29|63147.05
18:30:31|63147.38
18:30:31|63149.89
18:30:33|63151.01
18:30:34|63154.32
18:30:35|63153.85
18:30:35|63153.85
18:30:36|63156.6
18:30:38|63159.06
18:30:39|63160.99
18:30:40|63160.97
18:30:41|63168.97
18:30:42|63167.56
18:30:43|63176.39
18:30:44|63174.68
18:30:45|63174.36
18:30:47|63173.28
18:30:47|63176.49
18:30:48|63171.69
18:30:49|63169.46
18:30:51|63170.28
18:30:52|63168.64
18:30:53|63173.35
18:30:54|63173.23
18:30:56|63177.7
18:30:57|63178.94
18:30:57|63174.03
18:30:58|63170.5
18:30:59|63169.28
18:31:00|63179.22
18:31:02|63185.78
18:31:02|63167.63
18:31:04|63158.02
18:31:05|63166.77
18:31:06|63168.23
18:31:07|63167.88
18:31:08|63160.5
18:31:09|63157.68
18:31:10|63163.14
18:31:11|63170.98
18:31:12|63170.22
18:31:13|63168.
18:31:14|63166.54
18:31:16|63167.31
18:31:16|63166.44
18:31:18|63166.96
18:31:19|63166.86
18:31:20|63169.26
18:31:21|63170.91
18:31:22|63171.34
18:31:23|63175.64
18:31:23|63176.49
18:31:24|63174.92
18:31:26|63178.
18:31:27|63165.36
18:31:28|63159.78
18:31:29|63161.43
18:31:30|63163.28
18:31:31|63155.
18:31:32|63150.28
18:31:33|63150.06
18:31:35|63152.21
18:31:35|63143.02
18:31:37|63155.55
18:31:38|63151.24
18:31:38|63158.38
18:31:39|63157.22
18:31:41|63155.99
18:31:43|63160.97
18:31:44|63149.73
18:31:45|63151.99
18:31:47|63145.59
18:31:47|63159.71
18:31:49|63159.83
18:31:50|63159.09
18:31:51|63148.01
18:31:52|63139.23
18:31:53|63138.68
18:31:54|63134.34
18:31:55|63140.92
18:31:56|63128.72
18:31:58|63123.17
18:31:58|63124.24
18:31:59|63121.54
18:32:00|63124.88
18:32:01|63117.81
18:32:02|63110.
18:32:03|63113.94
18:32:05|63114.61
18:32:05|63114.77
18:32:06|63114.9
18:32:08|63122.99
18:32:08|63120.51
18:32:10|63119.86
18:32:11|63106.94
18:32:12|63106.63
18:32:13|63091.21
18:32:14|63099.62
18:32:15|63099.99
18:32:16|63098.82
18:32:17|63100.73
18:32:18|63099.94
18:32:20|63100.56
18:32:21|63102.88
18:32:21|63101.31
18:32:22|63098.34
18:32:23|63101.67
18:32:25|63106.02
18:32:26|63107.99
18:32:27|63101.84
18:32:28|63102.82
18:32:29|63106.99
18:32:30|63103.83
18:32:31|63100.01
18:32:32|63104.28
18:32:33|63102.87
18:32:34|63099.58
18:32:35|63094.01
18:32:36|63089.34
18:32:37|63086.43
18:32:38|63080.
18:32:39|63076.58
18:32:40|63083.13
18:32:41|63087.8
18:32:42|63086.04
18:32:44|63082.64
18:32:46|63074.5
18:32:47|63084.55
18:32:48|63081.59
18:32:49|63083.44
18:32:50|63082.94
18:32:51|63084.2
18:32:52|63087.59
18:32:53|63088.03
18:32:54|63081.51
18:32:55|63074.59
18:32:56|63074.93
18:32:57|63073.38
18:32:58|63075.36
18:32:59|63070.8
18:33:00|63079.49
18:33:01|63079.68
18:33:02|63078.83
18:33:04|63084.33
18:33:05|63084.26
18:33:05|63082.65
18:33:06|63082.4
18:33:08|63081.38
18:33:08|63074.57
18:33:09|63071.55
18:33:10|63074.27
18:33:12|63071.09
18:33:13|63073.89
18:33:14|63075.64
18:33:15|63080.9
18:33:16|63081.85
18:33:17|63073.81
18:33:18|63067.6
18:33:19|63070.38
18:33:19|63073.38
18:33:21|63076.26
18:33:22|63084.02
18:33:23|63080.74
18:33:24|63077.13
18:33:25|63074.97
18:33:27|63076.62
18:33:28|63077.34
18:33:28|63074.05
18:33:29|63074.53
18:33:30|63077.19
18:33:31|63072.05
18:33:32|63070.1
18:33:34|63078.79
18:33:35|63078.59
18:33:36|63080.79
18:33:36|63079.54
18:33:38|63082.64
18:33:38|63081.21
18:33:40|63081.33
18:33:40|63075.84
18:33:41|63072.86
18:33:43|63075.59
18:33:46|63071.97
18:33:47|63070.82
18:33:48|63070.71
18:33:48|63075.14
18:33:50|63075.54
18:33:50|63075.54
18:33:51|63075.74
18:33:52|63082.21
18:33:53|63076.5
18:33:55|63076.9
18:33:56|63076.23
18:33:56|63076.04
18:33:58|63075.01
18:33:59|63070.71
18:33:59|63070.3
18:34:01|63064.7
18:34:02|63057.
18:34:03|63064.27
18:34:04|63059.93
18:34:05|63056.01
18:34:06|63059.93
18:34:07|63055.93
18:34:09|63064.54
18:34:09|62976.12
18:34:10|62987.41
18:34:11|62998.38
18:34:12|62996.08
18:34:14|63001.7
18:34:14|63002.97
18:34:16|62994.55
18:34:17|62997.06
18:34:18|63001.23
18:34:19|62998.9
18:34:19|62996.01
18:34:20|63014.01
18:34:21|63002.9
18:34:22|63004.28
18:34:23|63000.96
18:34:25|63003.67
18:34:25|63004.18
18:34:28|63008.63
18:34:29|63012.45
18:34:29|63028.86
18:34:30|63030.07
18:34:32|63035.94
18:34:33|63034.14
18:34:33|63036.29
18:34:34|63052.55
18:34:35|63054.19
18:34:36|63064.27
18:34:38|63058.39
18:34:40|63058.77
18:34:40|63070.63
18:34:41|63069.21
18:34:42|63075.87
18:34:43|63071.64
18:34:45|63054.91
18:34:46|63063.47
18:34:47|63068.05
18:34:48|63074.22
18:34:49|63079.49
18:34:51|63084.76
18:34:51|63080.36
18:34:52|63081.97
18:34:54|63079.16
18:34:55|63082.82
18:34:56|63079.82
18:34:57|63081.47
18:34:57|63081.5
18:34:59|63086.78
18:35:00|63084.1
18:35:00|63080.01
18:35:02|63070.94
18:35:03|63092.01
18:35:05|63098.48
18:35:05|63097.9
18:35:06|63096.54
18:35:08|63097.41
18:35:08|63102.
18:35:09|63092.61
18:35:11|63096.
18:35:12|63100.36
18:35:13|63099.14
18:35:14|63105.27
18:35:15|63092.89
18:35:16|63081.06
18:35:17|63077.11
18:35:19|63067.7
18:35:19|63065.14
18:35:20|63068.66
18:35:21|63066.
18:35:22|63066.51
18:35:23|63066.41
18:35:24|63048.89
18:35:26|63046.65
18:35:26|63045.44
18:35:27|63062.01
18:35:29|63061.05
18:35:30|63060.07
18:35:30|63061.23
18:35:31|63053.43
18:35:32|63059.66
18:35:33|63066.2
18:35:34|63067.59
18:35:35|63071.93
18:35:37|63073.12
18:35:37|63066.01
18:35:39|63073.39
18:35:40|63074.95
18:35:41|63073.93
18:35:42|63070.97
18:35:43|63068.85
18:35:44|63064.32
18:35:45|63068.79
18:35:47|63066.03
18:35:47|63067.12
18:35:48|63056.45
18:35:50|63059.46
18:35:51|63067.48
18:35:51|63061.79
18:35:52|63058.14
18:35:53|63050.
18:35:54|63052.95
18:35:56|63051.11
18:35:57|63051.38
18:35:57|63048.27
18:35:59|63047.48
18:35:59|63046.42
18:36:01|63039.95
18:36:02|63031.57
18:36:03|63026.79
18:36:04|63031.21
18:36:05|63033.51
18:36:06|63027.89
18:36:07|63035.45
18:36:08|63039.34
18:36:09|63044.46
18:36:10|63050.16
18:36:11|63053.42
18:36:12|63027.14
18:36:13|63031.49
18:36:14|63017.98
18:36:15|63013.74
18:36:16|63007.97
18:36:17|63009.25
18:36:18|63018.68
18:36:19|63013.03
18:36:21|63012.
18:36:22|63011.88
18:36:23|63011.62
18:36:24|63012.57
18:36:25|63020.4
18:36:26|63022.18
18:36:27|63012.05
18:36:28|63015.09
18:36:29|63012.58
18:36:30|63012.58
18:36:32|63011.57
18:36:32|63016.78
18:36:33|63023.5
18:36:35|63021.69
18:36:35|63020.01
18:36:36|63025.39
18:36:38|63028.01
18:36:38|63023.46
18:36:39|63016.87
18:36:40|63016.81
18:36:41|63013.72
18:36:42|63024.09
18:36:43|63025.77
18:36:44|63024.9
18:36:46|63022.68
18:36:48|63016.03
18:36:49|63021.12
18:36:51|63020.47
18:36:52|63015.97
18:36:53|63020.62
18:36:55|63025.79
18:36:55|63012.89
18:36:57|63015.82
18:36:57|63015.67
18:36:58|63016.8
18:37:00|63015.74
18:37:00|63014.79
18:37:01|62994.43
18:37:03|62999.65
18:37:04|62998.81
18:37:05|63001.02
18:37:06|62997.88
18:37:07|63002.03
18:37:07|63003.11
18:37:09|63001.53
18:37:10|62999.13
18:37:11|62997.73
18:37:12|62998.79
18:37:13|62997.21
18:37:14|62992.37
18:37:15|62994.63
18:37:16|62996.13
18:37:17|62992.04
18:37:18|62992.54
18:37:19|63000.
18:37:20|62990.
18:37:21|62994.12
18:37:22|62991.99
18:37:23|62989.45
18:37:24|62987.31
18:37:26|62982.04
18:37:26|62992.27
18:37:28|62991.2
18:37:29|62987.57
18:37:29|62988.52
18:37:31|62985.5
18:37:31|62980.67
18:37:32|62980.87
18:37:33|62982.41
18:37:35|62984.87
18:37:35|62980.48
18:37:36|62990.26
18:37:38|62985.1
18:37:38|62985.31
18:37:40|62987.86
18:37:41|62984.07
18:37:42|62984.28
18:37:42|62985.79
18:37:43|62982.36
18:37:44|62979.99
18:37:45|62982.46
18:37:48|62982.56
18:37:49|62983.66
18:37:50|62973.29
18:37:52|62976.76
18:37:52|62985.03
18:37:54|62983.79
18:37:55|62979.3
18:37:57|62980.47
18:37:57|62977.72
18:37:59|62983.89
18:37:59|62982.21
18:38:00|62967.46
18:38:01|62951.99
18:38:03|62949.23
18:38:04|62946.58
18:38:05|62948.19
18:38:06|62956.
18:38:07|62950.48
18:38:08|62956.72
18:38:10|62943.47
18:38:10|62938.5
18:38:11|62942.29
18:38:12|62943.17
18:38:13|62942.59
18:38:15|62943.78
18:38:15|62930.01
18:38:17|62931.31
18:38:17|62929.97
18:38:19|62935.21
18:38:20|62940.
18:38:21|62944.85
18:38:22|62934.2
18:38:23|62922.13
18:38:24|62908.
18:38:25|62893.99
18:38:26|62888.44
18:38:27|62894.19
18:38:28|62891.57
18:38:30|62891.97
18:38:30|62896.89
18:38:31|62896.01
18:38:32|62910.05
18:38:34|62925.19
18:38:35|62924.82
18:38:36|62936.67
18:38:38|62940.76
18:38:39|62897.95
18:38:39|62894.78
18:38:40|62898.37
18:38:41|62892.
18:38:42|62888.63
18:38:44|62884.25
18:38:44|62852.12
18:38:45|62859.93
18:38:47|62863.29
18:38:49|62863.72
18:38:50|62856.21
18:38:51|62859.21
18:38:51|62880.
18:38:52|62882.72
18:38:54|62879.04
18:38:55|62878.2
18:38:56|62872.02
18:38:57|62870.19
18:38:58|62868.01
18:39:00|62854.39
18:39:01|62858.
18:39:01|62842.01
18:39:02|62858.68
18:39:03|62856.01
18:39:04|62862.17
18:39:05|62851.63
18:39:06|62851.47
18:39:08|62850.01
18:39:08|62851.85
18:39:10|62843.84
18:39:11|62849.17
18:39:11|62843.64
18:39:13|62840.93
18:39:13|62828.61
18:39:15|62829.27
18:39:16|62837.67
18:39:17|62839.44
18:39:18|62811.6
18:39:19|62816.38
18:39:20|62825.19
18:39:21|62854.14
18:39:23|62864.74
18:39:23|62865.49
18:39:24|62856.91
18:39:26|62850.86
18:39:26|62843.93
18:39:27|62840.09
18:39:28|62832.03
18:39:29|62844.22
18:39:30|62851.94
18:39:31|62846.2
18:39:33|62840.65
18:39:34|62836.32
18:39:35|62833.2
18:39:36|62821.92
18:39:37|62816.52
18:39:38|62815.33
18:39:39|62819.97
18:39:40|62833.71
18:39:41|62835.33
18:39:42|62830.
18:39:43|62828.05
18:39:44|62826.19
18:39:45|62828.72
18:39:46|62826.01
18:39:47|62825.93
18:39:48|62825.86
18:39:49|62838.2
18:39:50|62831.66
18:39:52|62825.95
18:39:52|62835.
18:39:54|62834.28
18:39:55|62825.15
18:39:56|62817.95
18:39:58|62817.8
18:39:59|62830.58
18:39:59|62826.23
18:40:01|62818.
18:40:01|62820.97
18:40:02|62812.76
18:40:04|62818.92
18:40:05|62805.33
18:40:06|62810.81
18:40:06|62813.61
18:40:08|62786.24
18:40:09|62788.
18:40:10|62805.28
18:40:11|62820.26
18:40:12|62836.
18:40:13|62830.26
18:40:15|62840.21
18:40:15|62825.05
18:40:16|62817.09
18:40:18|62819.12
18:40:19|62825.98
18:40:20|62828.27
18:40:21|62826.83
18:40:22|62834.07
18:40:23|62836.28
18:40:24|62838.32
18:40:25|62834.13
18:40:26|62830.31
18:40:27|62835.7
18:40:28|62832.9
18:40:29|62833.9
18:40:30|62832.42
18:40:31|62836.
18:40:32|62837.28
18:40:33|62841.06
18:40:34|62844.13
18:40:35|62842.14
18:40:36|62848.93
18:40:37|62858.42
18:40:38|62863.64
18:40:39|62865.79
18:40:40|62880.
18:40:41|62872.2
18:40:42|62875.91
18:40:43|62878.8
18:40:44|62901.87
18:40:45|62890.51
18:40:46|62893.64
18:40:47|62906.12
18:40:49|62912.89
18:40:49|62919.57
18:40:50|62917.98
18:40:51|62926.07
18:40:52|62926.26
18:40:54|62932.47
18:40:55|62939.35
18:40:56|62936.49
18:40:57|62945.87
18:40:58|62937.41
18:40:59|62948.
18:41:01|62938.06
18:41:02|62948.
18:41:03|62938.73
18:41:04|62921.82
18:41:04|62923.78
18:41:05|62920.78
18:41:06|62908.71
18:41:08|62903.21
18:41:09|62907.88
18:41:10|62905.46
18:41:11|62917.76
18:41:12|62900.
18:41:13|62891.05
18:41:14|62883.99
18:41:15|62875.29
18:41:16|62877.99
18:41:17|62882.13
18:41:19|62877.99
18:41:19|62886.71
18:41:20|62890.21
18:41:21|62895.27
18:41:22|62896.2
18:41:23|62880.31
18:41:24|62881.39
18:41:26|62891.4
18:41:26|62899.88
18:41:27|62895.46
18:41:28|62891.73
18:41:30|62894.34
18:41:31|62893.37
18:41:31|62897.7
18:41:33|62898.62
18:41:34|62905.1
18:41:35|62903.78
18:41:36|62900.01
18:41:37|62905.46
18:41:37|62898.78
18:41:39|62906.05
18:41:40|62899.61
18:41:41|62905.26
18:41:42|62900.07
18:41:43|62890.88
18:41:44|62891.97
18:41:45|62884.61
18:41:46|62887.43
18:41:47|62891.11
18:41:48|62887.79
18:41:49|62873.77
18:41:50|62875.94
18:41:52|62874.02
18:41:52|62878.02
18:41:54|62881.3
18:41:55|62877.78
18:41:57|62878.67
18:41:58|62874.7
18:41:59|62870.73
18:42:00|62869.51
18:42:01|62865.
18:42:01|62861.48
18:42:02|62863.76
18:42:03|62866.01
18:42:04|62871.05
18:42:06|62868.55
18:42:07|62875.21
18:42:08|62865.85
18:42:09|62872.29
18:42:10|62866.59
18:42:11|62868.78
18:42:11|62862.21
18:42:12|62862.22
18:42:14|62851.71
18:42:15|62846.72
18:42:16|62843.64
18:42:17|62845.18
18:42:18|62851.44
18:42:19|62855.31
18:42:21|62857.23
18:42:21|62861.89
18:42:23|62850.
18:42:24|62856.75
18:42:24|62859.51
18:42:25|62851.96
18:42:26|62857.9
18:42:28|62854.21
18:42:28|62852.19
18:42:30|62871.68
18:42:30|62864.72
18:42:32|62859.95
18:42:33|62866.85
18:42:33|62867.66
18:42:35|62871.41
18:42:36|62871.47
18:42:38|62875.57
18:42:38|62871.8
18:42:40|62873.97
18:42:40|62875.
18:42:42|62872.14
18:42:43|62870.45
18:42:44|62870.87
18:42:45|62868.61
18:42:46|62868.72
18:42:47|62867.99
18:42:48|62864.91
18:42:49|62869.38
18:42:50|62869.17
18:42:51|62865.36
18:42:52|62867.39
18:42:53|62866.96
18:42:54|62869.21
18:42:55|62868.72
18:42:56|62861.47
18:42:58|62861.93
18:42:58|62860.79
18:42:59|62860.02
18:43:00|62864.22
18:43:02|62881.45
18:43:02|62883.25
18:43:04|62883.45
18:43:05|62884.41
18:43:06|62878.98
18:43:07|62877.51
18:43:08|62864.57
18:43:09|62860.59
18:43:09|62862.77
18:43:11|62866.34
18:43:12|62870.69
18:43:13|62880.
18:43:15|62882.
18:43:16|62872.06
18:43:17|62875.29
18:43:18|62875.12
18:43:19|62873.19
18:43:19|62875.15
18:43:21|62873.83
18:43:21|62875.41
18:43:23|62873.8
18:43:23|62865.21
18:43:24|62870.02
18:43:26|62866.33
18:43:27|62869.17
18:43:28|62871.67
18:43:29|62868.31
18:43:29|62869.2
18:43:31|62867.61
18:43:32|62857.97
18:43:33|62856.74
18:43:33|62863.99
18:43:35|62859.12
18:43:35|62863.1
18:43:37|62863.86
18:43:38|62851.9
18:43:39|62855.59
18:43:40|62855.88
18:43:41|62857.99
18:43:42|62857.1
18:43:43|62856.89
18:43:44|62857.99
18:43:46|62856.56
18:43:46|62861.05
18:43:47|62862.21
18:43:48|62858.02
18:43:49|62860.28
18:43:50|62848.74
18:43:51|62850.
18:43:52|62851.08
18:43:54|62851.53
18:43:55|62851.58
18:43:56|62851.45
18:43:58|62856.01
18:43:58|62864.44
18:44:00|62863.18
18:44:01|62875.27
18:44:02|62868.91
18:44:03|62864.85
18:44:05|62875.58
18:44:05|62884.44
18:44:07|62882.81
18:44:07|62894.43
18:44:09|62897.58
18:44:09|62900.01
18:44:10|62911.34
18:44:11|62911.99
18:44:12|62910.71
18:44:13|62918.19
18:44:14|62909.21
18:44:16|62907.57
18:44:17|62916.38
18:44:18|62916.61
18:44:19|62923.6
18:44:20|62918.88
18:44:21|62920.4
18:44:22|62920.22
18:44:23|62921.1
18:44:24|62923.54
18:44:25|62932.54
18:44:26|62945.66
18:44:27|62942.94
18:44:29|62940.13
18:44:29|62940.86
18:44:30|62938.02
18:44:31|62948.18
18:44:32|62946.43
18:44:34|62959.28
18:44:35|62947.56
18:44:36|62949.
18:44:36|62946.76
18:44:37|62937.41
18:44:38|62938.84
18:44:39|62939.52
18:44:41|62938.95
18:44:42|62939.02
18:44:42|62939.17
18:44:44|62936.01
18:44:44|62938.16
18:44:46|62932.74
18:44:47|62919.28
18:44:48|62909.75
18:44:49|62901.18
18:44:50|62906.91
18:44:50|62908.79
18:44:51|62908.59
18:44:53|62906.
18:44:55|62907.62
18:44:56|62908.74
18:44:57|62904.01
18:44:59|62910.92
18:44:59|62971.44
18:45:01|62956.84
18:45:02|62944.88
18:45:03|62945.29
18:45:04|62935.15
18:45:05|62933.23
18:45:05|62928.41
18:45:07|62924.01
18:45:08|62928.5
18:45:08|62928.71
18:45:09|62929.12
18:45:11|62931.43
18:45:12|62928.7
18:45:13|62931.73
18:45:14|62931.42
18:45:15|62931.27
18:45:16|62913.85
18:45:17|62921.81
18:45:18|62916.38
18:45:20|62915.09
18:45:21|62916.64
18:45:21|62905.21
18:45:22|62904.37
18:45:23|62912.4
18:45:24|62910.81
18:45:25|62976.42
18:45:26|62959.8
18:45:27|62945.
18:45:28|62949.58
18:45:29|62940.51
18:45:30|62931.25
18:45:32|62933.57
18:45:32|62934.82
18:45:33|62938.
18:45:34|62940.66
18:45:36|62925.75
18:45:37|62934.2
18:45:38|62936.16
18:45:39|62938.71
18:45:39|62937.39
18:45:41|62935.81
18:45:42|62926.21
18:45:43|62914.69
18:45:44|62907.57
18:45:45|62916.78
18:45:46|62916.78
18:45:48|62921.1
18:45:49|62915.23
18:45:49|62952.32
18:45:51|62941.45
18:45:52|62915.
18:45:53|62917.77
18:45:54|62911.73
18:45:56|62916.32
18:45:56|62917.07
18:45:57|62914.99
18:45:59|62921.18
18:46:00|62920.16
18:46:00|62918.34
18:46:01|62955.56
18:46:03|62961.84
18:46:04|62957.68
18:46:05|62957.31
18:46:05|62941.46
18:46:07|62946.42
18:46:08|62962.8
18:46:09|62966.04
18:46:10|62954.
18:46:11|62961.52
18:46:12|62960.19
18:46:13|62956.62
18:46:15|62961.12
18:46:16|62961.44
18:46:17|62935.86
18:46:17|62935.41
18:46:18|62930.98
18:46:20|62937.87
18:46:21|62940.19
18:46:23|62938.29
18:46:24|62935.15
18:46:25|62940.49
18:46:26|62940.79
18:46:27|62946.23
18:46:28|62945.18
18:46:29|62940.61
18:46:30|62933.21
18:46:31|62934.64
18:46:32|62932.
18:46:33|62932.14
18:46:34|62928.81
18:46:35|62938.01
18:46:36|62943.84
18:46:37|62941.21
18:46:38|62945.4
18:46:39|62988.03
18:46:40|62996.82
18:46:41|63006.73
18:46:42|62999.22
18:46:43|62974.02
18:46:44|62972.
18:46:45|62974.59
18:46:46|62979.99
18:46:47|62982.16
18:46:48|62988.24
18:46:49|62995.53
18:46:51|63001.71
18:46:51|63002.49
18:46:52|62998.42
18:46:54|62994.
18:46:54|62991.61
18:46:55|62986.
18:46:57|62984.76
18:46:58|62980.47
18:47:00|62985.98
18:47:01|62980.14
18:47:02|62973.99
18:47:03|62977.03
18:47:05|62976.93
18:47:06|62986.19
18:47:06|62981.99
18:47:08|62984.9
18:47:09|62984.38
18:47:09|62988.65
18:47:11|62987.56
18:47:12|62988.65
18:47:14|62985.33
18:47:15|62976.39
18:47:15|62979.99
18:47:17|62985.04
18:47:18|62977.54
18:47:18|62974.27
18:47:20|62974.6
18:47:21|62972.24
18:47:21|62975.28
18:47:23|62975.94
18:47:23|62973.48
18:47:25|62975.47
18:47:26|62973.61
18:47:27|62968.94
18:47:28|62963.65
18:47:30|62965.91
18:47:30|62967.78
18:47:32|62960.51
18:47:33|62959.9
18:47:34|62958.78
18:47:34|62958.8
18:47:36|62962.98
18:47:37|62963.33
18:47:38|62958.5
18:47:38|62957.22
18:47:39|62962.03
18:47:41|62963.54
18:47:41|62963.47
18:47:43|62974.
18:47:43|62978.06
18:47:44|62983.93
18:47:45|62985.22
18:47:46|62975.13
18:47:47|62974.89
18:47:49|62973.21
18:47:49|62972.95
18:47:50|62970.01
18:47:52|62976.02
18:47:52|62976.77
18:47:54|62973.82
18:47:54|62973.82
18:47:55|62973.68
18:47:56|62971.6
18:47:57|62970.94
18:48:00|62970.
18:48:01|62973.67
18:48:02|62970.03
18:48:03|62974.75
18:48:04|62970.01
18:48:05|62970.46
18:48:06|62992.45
18:48:07|62999.92
18:48:08|63006.77
18:48:09|62994.05
18:48:10|63000.53
18:48:12|63001.44
18:48:12|63004.55
18:48:13|63004.4
18:48:14|63014.
18:48:15|63008.
18:48:17|63014.22
18:48:17|63011.4
18:48:19|63016.88
18:48:20|63016.2
18:48:21|63009.77
18:48:22|63013.99
18:48:23|62996.94
18:48:23|63000.27
18:48:25|63005.07
18:48:26|63007.32
18:48:26|63005.61
18:48:28|63003.38
18:48:29|63007.41
18:48:30|63001.24
18:48:31|63006.42
18:48:32|63005.66
18:48:33|63010.44
18:48:34|63008.6
18:48:36|63016.44
18:48:37|63022.63
18:48:37|63019.76
18:48:38|63019.99
18:48:40|63022.
18:48:41|63024.09
18:48:42|63031.25
18:48:42|63033.06
18:48:44|63035.61
18:48:45|63034.1
18:48:46|63042.37
18:48:47|63040.36
18:48:48|63040.17
18:48:49|63037.02
18:48:50|63038.21
18:48:51|63035.08
18:48:52|63039.94
18:48:53|63039.65
18:48:54|63038.02
18:48:56|63034.6
18:48:56|63035.43
18:48:58|63043.59
18:49:00|63038.02
18:49:01|63034.03
18:49:02|63025.31
18:49:03|63030.
18:49:04|63030.32
18:49:05|63050.
18:49:06|63045.13
18:49:08|63045.74
18:49:08|63047.11
18:49:10|63043.55
18:49:10|63045.2
18:49:12|63038.27
18:49:12|63026.77
18:49:13|63031.83
18:49:14|63030.21
18:49:16|63035.52
18:49:17|63045.35
18:49:18|63041.43
18:49:19|63040.04
18:49:20|63035.98
18:49:21|63037.73
18:49:22|63036.9
18:49:23|63031.1
18:49:25|63027.89
18:49:26|63022.51
18:49:27|63022.93
18:49:28|63022.66
18:49:29|63021.24
18:49:30|63019.29
18:49:30|63020.78
18:49:32|63023.43
18:49:32|63035.01
18:49:34|63025.99
18:49:34|63023.38
18:49:36|63034.53
18:49:37|63035.05
18:49:38|63037.31
18:49:39|63036.2
18:49:40|63033.61
18:49:41|63033.37
18:49:42|63027.64
18:49:44|63025.89
18:49:44|63030.56
18:49:45|63025.99
18:49:46|63022.08
18:49:47|63017.13
18:49:49|63018.01
18:49:50|63020.49
18:49:50|63027.08
18:49:51|63029.19
18:49:52|63030.63
18:49:54|63029.93
18:49:54|63030.63
18:49:55|63031.37
18:49:56|63030.91
18:49:57|63028.81
18:49:58|63026.52
18:50:00|63026.38
18:50:01|63022.01
18:50:03|63021.08
18:50:03|63023.33
18:50:05|63020.17
18:50:07|63022.67
18:50:07|63023.65
18:50:09|63027.72
18:50:11|63021.26
18:50:12|63017.88
18:50:12|63012.15
18:50:14|63008.87
18:50:14|63005.
18:50:16|63008.75
18:50:17|63009.33
18:50:18|63006.99
18:50:19|63005.98
18:50:20|63007.38
18:50:21|63014.26
18:50:22|63010.29
18:50:23|63005.
18:50:24|63004.52
18:50:26|62997.27
18:50:26|62999.31
18:50:27|62999.97
18:50:28|63000.51
18:50:29|62996.61
18:50:30|62997.3
18:50:31|62995.82
18:50:32|63000.17
18:50:33|62999.32
18:50:34|62999.44
18:50:35|63000.
18:50:36|62996.52
18:50:38|63000.7
18:50:39|63004.63
18:50:39|63003.79
18:50:40|63005.38
18:50:41|63011.54
18:50:42|63008.14
18:50:43|63009.82
18:50:44|63010.19
18:50:46|63011.44
18:50:47|63007.34
18:50:48|63006.89
18:50:49|63006.89
18:50:50|63005.97
18:50:51|63015.92
18:50:52|63017.68
18:50:53|63017.11
18:50:53|63010.96
18:50:55|63010.8
18:50:55|63007.16
18:50:57|63007.16
18:50:58|63007.89
18:50:59|63006.89
18:51:01|62999.17
18:51:02|62997.89
18:51:03|63003.95
18:51:04|63020.1
18:51:06|63023.11
18:51:07|63037.92
18:51:08|63035.45
18:51:09|63031.45
18:51:10|63030.61
18:51:12|63028.11
18:51:13|63041.28
18:51:14|63048.49
18:51:15|63053.69
18:51:16|63054.28
18:51:17|63054.81
18:51:17|63066.96
18:51:19|63062.83
18:51:19|63061.25
18:51:20|63062.07
18:51:22|63071.55
18:51:23|63076.47
18:51:24|63077.17
18:51:25|63079.46
18:51:26|63076.68
18:51:27|63119.99
18:51:29|63106.01
18:51:30|63109.93
18:51:31|63113.34
18:51:31|63114.47
18:51:33|63117.13
18:51:33|63119.95
18:51:35|63112.
18:51:36|63110.77
18:51:36|63107.23
18:51:38|63105.3
18:51:39|63095.3
18:51:40|63104.42
18:51:41|63098.5
18:51:42|63100.21
18:51:43|63102.13
18:51:45|63111.62
18:51:45|63103.96
18:51:46|63098.07
18:51:47|63103.39
18:51:48|63100.74
18:51:49|63100.53
18:51:50|63095.4
18:51:51|63100.51
18:51:52|63098.7
18:51:53|63094.66
18:51:54|63095.64
18:51:55|63093.97
18:51:56|63096.16
18:51:57|63096.05
18:51:59|63092.54
18:52:00|63096.29
18:52:02|63091.94
18:52:02|63097.86
18:52:03|63100.43
18:52:05|63098.5
18:52:05|63096.74
18:52:06|63097.81
18:52:07|63098.87
18:52:08|63095.52
18:52:09|63135.79
18:52:10|63124.01
18:52:12|63122.66
18:52:13|63116.95
18:52:14|63107.46
18:52:15|63099.7
18:52:16|63103.03
18:52:17|63090.03
18:52:18|63091.1
18:52:19|63090.43
18:52:20|63087.57
18:52:21|63104.6
18:52:22|63099.86
18:52:23|63098.
18:52:24|63099.09
18:52:25|63097.99
18:52:26|63099.08
18:52:27|63099.08
18:52:29|63097.33
18:52:29|63096.92
18:52:31|63095.53
18:52:31|63092.96
18:52:32|63107.99
18:52:34|63101.6
18:52:35|63108.24
18:52:36|63108.46
18:52:37|63116.57
18:52:38|63112.03
18:52:39|63116.82
18:52:40|63114.04
18:52:42|63112.02
18:52:43|63115.42
18:52:44|63111.48
18:52:45|63108.99
18:52:46|63106.51
18:52:47|63104.16
18:52:47|63108.01
18:52:48|63103.96
18:52:50|63104.5
18:52:51|63103.99
18:52:52|63107.65
18:52:53|63107.15
18:52:54|63108.28
18:52:55|63106.97
18:52:57|63102.84
18:52:57|63089.59
18:52:58|63087.44
18:52:59|63087.67
18:53:00|63101.68
18:53:01|63095.02
18:53:02|63094.64
18:53:04|63079.4
18:53:05|63078.2
18:53:06|63090.51
18:53:07|63091.38
18:53:09|63091.81
18:53:10|63074.29
18:53:11|63070.93
18:53:12|63067.23
18:53:13|63063.91
18:53:15|63071.75
18:53:15|63067.13
18:53:17|63070.82
18:53:19|63073.84
18:53:19|63074.68
18:53:21|63070.63
18:53:22|63076.06
18:53:23|63074.35
18:53:24|63073.26
18:53:25|63067.48
18:53:26|63068.34
18:53:27|63068.96
18:53:28|63068.96
18:53:29|63071.25
18:53:30|63074.01
18:53:31|63076.01
18:53:32|63072.79
18:53:34|63070.33
18:53:35|63064.04
18:53:36|63067.6
18:53:37|63073.9
18:53:38|63070.22
18:53:39|63070.35
18:53:40|63070.82
18:53:41|63072.96
18:53:42|63077.16
18:53:43|63075.29
18:53:44|63074.01
18:53:45|63072.43
18:53:46|63072.44
18:53:47|63070.22
18:53:48|63073.27
18:53:49|63071.38
18:53:50|63071.07
18:53:51|63071.07
18:53:52|63071.97
18:53:53|63073.88
18:53:54|63070.37
18:53:55|63070.37
18:53:56|63074.37
18:53:57|63062.91
18:53:59|63060.04
18:54:00|63049.81
18:54:00|63050.21
18:54:01|63048.06
18:54:02|63052.28
18:54:04|63054.14
18:54:06|63063.03
18:54:07|63061.57
18:54:08|63061.99
18:54:09|63061.21
18:54:10|63061.5
18:54:11|63070.48
18:54:13|63073.04
18:54:13|63070.19
18:54:15|63073.71
18:54:16|63073.71
18:54:17|63076.25
18:54:17|63080.
18:54:19|63091.33
18:54:19|63100.
18:54:21|63103.57
18:54:21|63106.12
18:54:23|63105.98
18:54:24|63109.16
18:54:24|63112.03
18:54:26|63108.51
18:54:27|63113.39
18:54:28|63113.39
18:54:29|63133.48
18:54:30|63143.47
18:54:31|63146.48
18:54:32|63149.87
18:54:34|63149.69
18:54:34|63150.66
18:54:35|63150.52
18:54:37|63156.58
18:54:38|63151.45
18:54:39|63151.93
18:54:40|63149.79
18:54:41|63149.9
18:54:42|63143.6
18:54:43|63149.96
18:54:45|63136.55
18:54:45|63139.58
18:54:46|63128.4
18:54:48|63128.15
18:54:49|63148.67
18:54:49|63137.51
18:54:50|63138.83
18:54:51|63141.86
18:54:52|63144.48
18:54:54|63147.02
18:54:54|63155.31
18:54:56|63153.25
18:54:56|63150.24
18:54:57|63148.65
18:54:59|63149.38
18:54:59|63164.15
18:55:01|63163.03
18:55:02|63160.39
18:55:03|63150.42
18:55:03|63152.
18:55:06|63156.96
18:55:07|63150.91
18:55:07|63151.18
18:55:08|63149.92
18:55:10|63151.19
18:55:10|63153.78
18:55:12|63154.64
18:55:12|63141.98
18:55:13|63141.38
18:55:15|63139.79
18:55:16|63131.01
18:55:18|63132.17
18:55:18|63141.26
18:55:19|63138.65
18:55:21|63135.27
18:55:22|63132.33
18:55:22|63125.42
18:55:23|63123.01
18:55:25|63129.25
18:55:26|63121.54
18:55:27|63123.63
18:55:28|63120.64
18:55:28|63118.02
18:55:30|63109.75
18:55:31|63107.29
18:55:32|63107.46
18:55:33|63111.71
18:55:34|63121.96
18:55:36|63120.25
18:55:36|63116.4
18:55:38|63111.81
18:55:39|63111.
18:55:40|63102.5
18:55:40|63102.46
18:55:41|63107.03
18:55:42|63108.94
18:55:43|63107.1
18:55:45|63105.43
18:55:46|63096.56
18:55:47|63102.2
18:55:47|63104.52
18:55:49|63098.92
18:55:49|63097.26
18:55:51|63095.48
18:55:52|63094.05
18:55:53|63093.71
18:55:54|63090.8
18:55:54|63088.68
18:55:56|63091.71
18:55:57|63085.55
18:55:57|63087.15
18:55:58|63080.25
18:56:00|63079.01
18:56:01|63077.65
18:56:02|63079.57
18:56:03|63081.59
18:56:04|63081.87
18:56:06|63076.65
18:56:07|63079.16
18:56:08|63076.74
18:56:09|63076.74
18:56:10|63079.62
18:56:11|63079.4
18:56:12|63083.72
18:56:14|63084.12
18:56:14|63094.8
18:56:15|63082.
18:56:16|63077.58
18:56:17|63080.35
18:56:18|63079.13
18:56:19|63077.57
18:56:20|63076.88
18:56:21|63081.96
18:56:22|63069.2
18:56:24|63059.6
18:56:24|63064.33
18:56:25|63062.49
18:56:27|63065.02
18:56:28|63061.99
18:56:29|63071.54
18:56:30|63069.79
18:56:31|63072.48
18:56:32|63073.6
18:56:33|63070.03
18:56:34|63073.1
18:56:35|63072.13
18:56:36|63071.1
18:56:38|63069.22
18:56:38|63069.31
18:56:39|63067.94
18:56:41|63068.91
18:56:42|63069.25
18:56:42|63069.61
18:56:44|63075.66
18:56:44|63082.17
18:56:45|63082.45
18:56:46|63062.38
18:56:47|63060.33
18:56:48|63062.15
18:56:50|63064.03
18:56:50|63062.29
18:56:51|63062.29
18:56:53|63063.72
18:56:53|63064.64
18:56:55|63061.72
18:56:56|63065.83
18:56:56|63064.9
18:56:57|63064.9
18:56:58|63067.86
18:57:00|63067.86
18:57:01|63066.8
18:57:01|63066.17
18:57:03|63068.7
18:57:04|63069.06
18:57:05|63067.61
18:57:06|63065.34
18:57:07|63064.89
18:57:09|63065.2
18:57:10|63067.79
18:57:10|63069.04
18:57:12|63068.37
18:57:12|63069.55
18:57:14|63068.83
18:57:15|63069.19
18:57:16|63067.62
18:57:17|63069.86
18:57:19|63068.49
18:57:19|63069.96
18:57:20|63071.98
18:57:22|63071.64
18:57:23|63074.
18:57:24|63071.99
18:57:25|63070.27
18:57:26|63068.36
18:57:27|63064.9
18:57:28|63066.82
18:57:29|63066.87
18:57:31|63065.28
18:57:31|63062.19
18:57:33|63063.71
18:57:33|63060.61
18:57:34|63061.59
18:57:36|63065.27
18:57:36|63061.87
18:57:37|63061.87
18:57:38|63061.99
18:57:40|63062.76
18:57:41|63064.21
18:57:42|63067.72
18:57:44|63064.73
18:57:45|63062.64
18:57:46|63067.01
18:57:46|63064.4
18:57:47|63067.89
18:57:49|63069.22
18:57:50|63067.01
18:57:52|63067.28
18:57:52|63068.67
18:57:54|63067.2
18:57:54|63067.87
18:57:55|63065.27
18:57:57|63065.21
18:57:58|63066.4
18:57:59|63067.7
18:58:00|63066.04
18:58:00|63087.62
18:58:02|63088.37
18:58:03|63094.74
18:58:03|63097.4
18:58:04|63099.96
18:58:06|63099.99
18:58:07|63099.59
18:58:08|63101.06
18:58:10|63099.98
18:58:10|63096.75
18:58:12|63097.47
18:58:13|63095.95
18:58:15|63127.8
18:58:15|63123.4
18:58:17|63127.28
18:58:18|63131.8
18:58:19|63137.39
18:58:20|63138.64
18:58:22|63136.33
18:58:22|63145.5
18:58:23|63141.11
18:58:24|63141.47
18:58:25|63139.88
18:58:27|63140.71
18:58:28|63154.01
18:58:29|63149.69
18:58:30|63152.08
18:58:31|63152.14
18:58:32|63152.14
18:58:33|63151.98
18:58:34|63153.34
18:58:35|63148.6
18:58:37|63151.88
18:58:38|63153.49
18:58:39|63151.79
18:58:40|63150.9
18:58:41|63153.27
18:58:42|63143.05
18:58:43|63138.6
18:58:44|63143.93
18:58:45|63146.51
18:58:46|63146.13
18:58:47|63144.38
18:58:48|63144.85
18:58:49|63146.39
18:58:51|63143.27
18:58:51|63129.99
18:58:52|63131.43
18:58:53|63132.7
18:58:54|63133.55
18:58:55|63129.76
18:58:56|63123.96
18:58:57|63125.48
18:58:59|63121.31
18:58:59|63123.6
18:59:00|63123.57
18:59:01|63122.65
18:59:02|63119.
18:59:03|63112.13
18:59:04|63113.87
18:59:05|63120.05
18:59:06|63119.88
18:59:08|63123.02
18:59:10|63117.94
18:59:11|63119.29
18:59:12|63114.41
18:59:13|63112.14
18:59:14|63114.34
18:59:16|63112.3
18:59:16|63113.53
18:59:17|63113.14
18:59:18|63110.55
18:59:20|63108.7
18:59:20|63105.
18:59:22|63099.89
18:59:22|63099.84
18:59:23|63099.92
18:59:25|63097.32
18:59:26|63094.67
18:59:27|63092.13
18:59:28|63094.35
18:59:28|63096.34
18:59:30|63099.31
18:59:31|63099.64
18:59:32|63098.3
18:59:33|63097.8
18:59:34|63091.8
18:59:35|63092.32
18:59:36|63093.38
18:59:37|63093.61
18:59:39|63094.19
18:59:39|63095.36
18:59:41|63095.
18:59:41|63092.94
18:59:42|63092.94
18:59:43|63094.07
18:59:44|63095.63
18:59:45|63095.63
18:59:46|63102.44
18:59:48|63097.99
18:59:49|63099.75
18:59:50|63105.63
18:59:51|63108.96
18:59:51|63108.64
18:59:52|63107.18
18:59:54|63141.41
18:59:54|63136.76
18:59:56|63133.08
18:59:57|63133.26
18:59:58|63133.79
18:59:58|63143.34
18:59:59|63133.1
19:00:01|63137.53
19:00:01|63142.27
19:00:03|63136.61
19:00:04|63135.68
19:00:06|63136.19
19:00:07|63136.53
19:00:07|63134.84
19:00:08|63137.28
19:00:11|63134.1
19:00:11|63137.23
19:00:12|63127.07
19:00:13|63140.52
19:00:14|63147.75
19:00:16|63158.98
19:00:17|63153.72
19:00:19|63163.22
19:00:19|63168.9
19:00:20|63169.52
19:00:22|63179.06
19:00:23|63183.87
19:00:23|63188.83
19:00:24|63190.94
19:00:26|63193.99
19:00:27|63186.15
19:00:28|63181.16
19:00:28|63187.88
19:00:30|63185.97
19:00:30|63194.17
19:00:33|63194.07
19:00:34|63193.52
19:00:34|63195.06
19:00:35|63189.3
19:00:37|63184.61
19:00:38|63186.08
19:00:38|63188.09
19:00:40|63184.41
19:00:40|63193.71
19:00:41|63185.99
19:00:43|63186.58
19:00:43|63186.54
19:00:45|63183.9
19:00:46|63187.54
19:00:47|63187.88
19:00:48|63183.8
19:00:49|63187.66
19:00:50|63183.81
19:00:51|63186.06
19:00:52|63191.91
19:00:54|63191.6
19:00:55|63189.66
19:00:56|63190.94
19:00:56|63192.2
19:00:58|63193.84
19:00:59|63191.35
19:01:00|63194.08
19:01:01|63191.2
19:01:01|63191.2
19:01:02|63184.18
19:01:04|63181.83
19:01:05|63173.99
19:01:06|63173.01
19:01:07|63169.15
19:01:07|63164.15
19:01:08|63181.94
19:01:11|63179.61
19:01:12|63182.51
19:01:13|63187.05
19:01:14|63183.11
19:01:15|63184.1
19:01:16|63181.85
19:01:18|63174.4
19:01:19|63172.77
19:01:20|63170.87
19:01:21|63176.68
19:01:22|63178.12
19:01:22|63175.58
19:01:24|63178.37
19:01:25|63177.9
19:01:26|63177.59
19:01:27|63173.93
19:01:28|63176.79
19:01:29|63181.38
19:01:30|63179.17
19:01:31|63179.
19:01:32|63176.42
19:01:34|63172.99
19:01:34|63178.25
19:01:35|63177.01
19:01:36|63176.6
19:01:38|63177.39
19:01:38|63176.97
19:01:39|63178.97
19:01:40|63179.38
19:01:41|63176.46
19:01:43|63176.46
19:01:43|63175.27
19:01:45|63178.27
19:01:46|63192.13
19:01:47|63187.11
19:01:48|63189.88
19:01:48|63188.93
19:01:50|63191.01
19:01:51|63193.28
19:01:52|63190.81
19:01:53|63189.22
19:01:54|63185.75
19:01:55|63192.23
19:01:56|63195.55
19:01:57|63195.54
19:01:58|63191.32
19:01:59|63191.67
19:02:00|63183.68
19:02:01|63177.02
19:02:02|63176.18
19:02:03|63175.28
19:02:04|63175.94
19:02:05|63172.6
19:02:06|63170.91
19:02:07|63170.9
19:02:08|63173.55
19:02:09|63170.
19:02:10|63167.57
19:02:12|63155.76
19:02:13|63166.32
19:02:14|63160.35
19:02:14|63161.85
19:02:16|63163.89
19:02:17|63162.02
19:02:18|63160.06
19:02:19|63160.23
19:02:20|63151.45
19:02:21|63160.94
19:02:23|63159.83
19:02:24|63154.43
19:02:24|63153.71
19:02:25|63154.47
19:02:27|63158.49
19:02:27|63157.58
19:02:29|63154.38
19:02:29|63158.76
19:02:31|63155.81
19:02:31|63153.41
19:02:33|63155.5
19:02:34|63155.06
19:02:34|63170.1
19:02:36|63174.58
19:02:37|63174.03
19:02:38|63172.39
19:02:39|63172.63
19:02:40|63173.92
19:02:41|63179.61
19:02:42|63170.85
19:02:43|63170.26
19:02:44|63171.7
19:02:45|63174.49
19:02:47|63173.66
19:02:48|63172.23
19:02:48|63169.54
19:02:50|63167.95
19:02:50|63171.02
19:02:52|63170.92
19:02:53|63171.59
19:02:54|63163.47
19:02:55|63155.65
19:02:56|63155.29
19:02:58|63149.35
19:02:58|63151.26
19:03:00|63154.23
19:03:01|63152.86
19:03:01|63155.62
19:03:02|63163.7
19:03:03|63159.32
19:03:05|63159.49
19:03:05|63163.27
19:03:07|63159.8
19:03:08|63158.39
19:03:09|63158.87
19:03:09|63160.77
19:03:12|63162.01
19:03:13|63165.79
19:03:15|63165.48
19:03:16|63171.81
19:03:16|63177.05
19:03:18|63178.58
19:03:19|63185.51
19:03:20|63193.18
19:03:21|63197.
19:03:22|63192.54
19:03:23|63191.99
19:03:25|63194.88
19:03:26|63199.57
19:03:26|63205.79
19:03:28|63214.29
19:03:30|63216.93
19:03:31|63227.76
19:03:32|63223.14
19:03:32|63224.65
19:03:34|63228.8
19:03:36|63229.58
19:03:36|63225.1
19:03:38|63219.05
19:03:39|63212.45
19:03:41|63242.29
19:03:42|63239.24
19:03:43|63229.54
19:03:44|63227.26
19:03:44|63226.
19:03:46|63226.05
19:03:47|63200.
19:03:48|63201.27
19:03:49|63195.46
19:03:50|63202.76
19:03:51|63207.73
19:03:53|63199.54
19:03:53|63196.44
19:03:54|63197.88
19:03:55|63199.97
19:03:56|63197.54
19:03:58|63190.91
19:03:59|63187.73
19:03:59|63187.01
19:04:00|63185.09
19:04:02|63183.59
19:04:03|63186.92
19:04:03|63185.88
19:04:05|63186.24
19:04:06|63182.51
19:04:06|63181.32
19:04:08|63176.84
19:04:08|63180.64
19:04:09|63179.94
19:04:10|63188.01
19:04:12|63190.85
19:04:14|63189.7
19:04:15|63191.09
19:04:16|63190.99
19:04:18|63189.34
19:04:19|63189.95
19:04:19|63191.97
19:04:21|63190.5
19:04:22|63186.14
19:04:23|63185.16
19:04:24|63182.74
19:04:25|63178.34
19:04:27|63175.84
19:04:28|63168.
19:04:29|63176.23
19:04:30|63175.23
19:04:31|63178.14
19:04:32|63178.29
19:04:33|63177.87
19:04:35|63178.14
19:04:35|63178.65
19:04:36|63195.21
19:04:38|63191.97
19:04:38|63197.2
19:04:40|63198.9
19:04:41|63194.69
19:04:41|63193.77
19:04:43|63187.94
19:04:44|63192.5
19:04:45|63193.16
19:04:46|63191.63
19:04:47|63193.46
19:04:48|63192.57
19:04:49|63192.57
19:04:51|63193.67
19:04:52|63191.65
19:04:52|63195.08
19:04:54|63195.08
19:04:55|63193.82
19:04:56|63188.75
19:04:56|63184.38
19:04:58|63188.95
19:04:58|63188.05
19:05:00|63186.12
19:05:01|63189.07
19:05:02|63187.89
19:05:03|63193.06
19:05:05|63199.99
19:05:05|63198.5
19:05:06|63197.52
19:05:07|63198.
19:05:08|63180.
19:05:09|63175.3
19:05:10|63181.94
19:05:12|63187.41
19:05:13|63181.3
19:05:14|63180.02
19:05:16|63178.02
19:05:16|63170.39
19:05:18|63170.83
19:05:19|63170.88
19:05:20|63174.89
19:05:21|63173.53
19:05:22|63174.17
19:05:23|63174.17
19:05:24|63175.83
19:05:25|63176.27
19:05:26|63172.41
19:05:27|63166.9
19:05:28|63162.
19:05:29|63166.61
19:05:30|63167.46
19:05:31|63164.14
19:05:32|63168.55
19:05:34|63174.15
19:05:34|63168.73
19:05:35|63170.74
19:05:36|63164.2
19:05:38|63165.83
19:05:39|63165.83
19:05:40|63163.43
19:05:41|63168.07
19:05:42|63171.04
19:05:43|63169.71
19:05:44|63168.98
19:05:45|63170.48
19:05:46|63169.59
19:05:47|63169.27
19:05:48|63170.49
19:05:49|63172.61
19:05:50|63169.34
19:05:51|63172.44
19:05:52|63172.44
19:05:53|63170.82
19:05:54|63177.7
19:05:56|63172.61
19:05:56|63172.28
19:05:57|63172.28
19:05:59|63170.97
19:06:00|63170.99
19:06:01|63174.18
19:06:01|63174.22
19:06:03|63180.59
19:06:04|63176.43
19:06:05|63174.31
19:06:06|63167.64
19:06:06|63167.49
19:06:08|63169.21
19:06:09|63173.19
19:06:10|63172.02
19:06:11|63172.76
19:06:12|63176.22
19:06:12|63185.83
19:06:14|63185.83
19:06:14|63194.64
19:06:16|63192.67
19:06:17|63191.17
19:06:18|63192.59
19:06:20|63193.88
19:06:20|63192.17
19:06:22|63194.
19:06:23|63198.58
19:06:25|63193.58
19:06:25|63189.42
19:06:27|63210.06
19:06:28|63207.84
19:06:29|63209.2
19:06:29|63210.99
19:06:30|63212.92
19:06:32|63212.72
19:06:32|63214.88
19:06:35|63211.9
19:06:35|63210.28
19:06:37|63211.7
19:06:38|63211.7
19:06:39|63208.76
19:06:40|63207.
19:06:41|63207.79
19:06:42|63207.54
19:06:43|63202.36
19:06:44|63205.45
19:06:45|63205.06
19:06:46|63206.1
19:06:47|63206.19
19:06:48|63206.13
19:06:49|63207.01
19:06:51|63205.59
19:06:52|63210.82
19:06:53|63209.66
19:06:53|63207.2
19:06:54|63207.79
19:06:56|63190.19
19:06:57|63193.71
19:06:58|63192.98
19:06:59|63193.18
19:07:01|63191.81
19:07:01|63190.64
19:07:02|63188.63
19:07:03|63193.73
19:07:05|63193.44
19:07:05|63191.24
19:07:07|63195.18
19:07:08|63192.13
19:07:08|63189.46
19:07:09|63190.1
19:07:10|63192.26
19:07:11|63194.26
19:07:13|63194.4
19:07:14|63196.95
19:07:15|63208.44
19:07:17|63198.38
19:07:19|63195.98
19:07:20|63194.89
19:07:21|63194.61
19:07:23|63196.91
19:07:24|63207.28
19:07:24|63205.87
19:07:27|63205.
19:07:28|63204.39
19:07:29|63200.91
19:07:31|63203.59
19:07:32|63201.08
19:07:33|63204.18
19:07:34|63200.66
19:07:36|63203.5
19:07:36|63202.42
19:07:37|63201.56
19:07:38|63201.56
19:07:40|63203.28
19:07:41|63203.2
19:07:42|63212.53
19:07:42|63205.45
19:07:44|63208.13
19:07:44|63206.26
19:07:46|63202.99
19:07:46|63207.18
19:07:48|63204.44
19:07:49|63202.54
19:07:51|63205.1
19:07:51|63203.59
19:07:52|63187.6
19:07:53|63182.38
19:07:55|63185.99
19:07:55|63184.81
19:07:56|63182.71
19:07:58|63180.85
19:07:59|63173.41
19:08:00|63175.16
19:08:00|63178.39
19:08:02|63177.39
19:08:03|63176.97
19:08:04|63181.07
19:08:04|63182.11
19:08:06|63182.12
19:08:07|63180.37
19:08:08|63182.79
19:08:09|63183.62
19:08:10|63181.96
19:08:12|63184.39
19:08:13|63178.87
19:08:13|63177.21
19:08:15|63176.16
19:08:15|63173.23
19:08:16|63171.36
19:08:17|63169.47
19:08:18|63165.
19:08:20|63180.15
19:08:21|63182.31
19:08:22|63176.91
19:08:24|63177.73
19:08:25|63174.81
19:08:25|63174.81
19:08:26|63171.43
19:08:28|63172.36
19:08:29|63169.99
19:08:30|63168.25
19:08:31|63168.3
19:08:32|63167.
19:08:33|63166.95
19:08:35|63167.79
19:08:35|63172.32
19:08:37|63172.58
19:08:38|63165.43
19:08:39|63165.19
19:08:39|63156.92
19:08:41|63156.99
19:08:42|63152.6
19:08:42|63150.31
19:08:43|63154.63
19:08:44|63149.71
19:08:45|63142.56
19:08:47|63132.11
19:08:48|63135.76
19:08:49|63139.13
19:08:49|63124.62
19:08:51|63132.33
19:08:51|63127.24
19:08:54|63127.24
19:08:54|63127.24
19:08:55|63128.35
19:08:56|63131.66
19:08:57|63130.64
19:08:59|63127.66
19:08:59|63126.81
19:09:01|63127.15
19:09:02|63125.99
19:09:02|63118.21
19:09:03|63120.2
19:09:04|63122.27
19:09:05|63122.39
19:09:06|63136.25
19:09:07|63133.18
19:09:08|63132.56
19:09:09|63141.06
19:09:10|63142.57
19:09:12|63143.37
19:09:13|63146.45
19:09:14|63143.91
19:09:14|63143.1
19:09:15|63140.4
19:09:17|63155.39
19:09:19|63156.77
19:09:21|63161.69
19:09:22|63162.23
19:09:23|63164.26
19:09:24|63169.77
19:09:25|63172.88
19:09:27|63169.16
19:09:27|63173.1
19:09:29|63176.
19:09:30|63176.69
19:09:30|63172.89
19:09:32|63175.02
19:09:33|63171.01
19:09:34|63173.68
19:09:35|63172.07
19:09:36|63172.62
19:09:37|63171.48
19:09:38|63171.48
19:09:39|63173.01
19:09:40|63174.88
19:09:41|63174.88
19:09:43|63173.85
19:09:43|63171.73
19:09:44|63171.85
19:09:45|63175.55
19:09:46|63179.32
19:09:47|63183.38
19:09:49|63181.55
19:09:50|63181.22
19:09:51|63181.21
19:09:52|63181.21
19:09:53|63181.52
19:09:54|63181.52
19:09:54|63182.89
19:09:56|63183.21
19:09:58|63182.45
19:09:58|63182.45
19:09:59|63186.51
19:10:00|63183.48
19:10:01|63177.35
19:10:02|63192.35
19:10:03|63191.69
19:10:04|63188.89
19:10:05|63187.59
19:10:06|63189.06
19:10:07|63188.9
19:10:09|63188.95
19:10:09|63205.
19:10:11|63197.78
19:10:11|63201.82
19:10:13|63190.1
19:10:13|63187.05
19:10:15|63186.62
19:10:16|63186.99
19:10:17|63188.21
19:10:18|63179.5
19:10:20|63180.92
19:10:21|63181.49
19:10:22|63182.05
19:10:24|63182.05
19:10:25|63185.15
19:10:26|63184.76
19:10:28|63184.89
19:10:28|63172.45
19:10:29|63171.84
19:10:31|63170.72
19:10:32|63182.36
19:10:33|63179.01
19:10:35|63179.86
19:10:35|63179.86
19:10:36|63176.55
19:10:37|63168.43
19:10:38|63169.05
19:10:40|63167.57
19:10:41|63169.18
19:10:42|63162.57
19:10:43|63165.44
19:10:44|63166.15
19:10:45|63164.65
19:10:46|63163.52
19:10:48|63163.52
19:10:49|63169.99
19:10:49|63167.12
19:10:51|63169.55
19:10:52|63170.78
19:10:53|63169.6
19:10:54|63169.2
19:10:55|63169.
19:10:56|63174.68
19:10:57|63173.03
19:10:58|63181.16
19:10:59|63173.76
19:11:00|63173.45
19:11:01|63171.32
19:11:02|63172.59
19:11:03|63172.9
19:11:05|63175.63
19:11:05|63181.17
19:11:06|63177.64
19:11:07|63177.33
19:11:08|63177.39
19:11:09|63176.42
19:11:10|63177.24
19:11:11|63174.68
19:11:12|63177.23
19:11:13|63170.14
19:11:14|63169.6
19:11:15|63164.96
19:11:17|63166.2
19:11:17|63170.41
19:11:18|63166.33
19:11:20|63168.63
19:11:20|63167.92
19:11:22|63166.84
19:11:23|63173.17
19:11:25|63175.45
19:11:26|63170.79
19:11:27|63166.72
19:11:28|63166.72
19:11:30|63163.49
19:11:31|63171.96
19:11:32|63168.87
19:11:32|63165.76
19:11:34|63168.15
19:11:34|63168.03
19:11:36|63168.03
19:11:37|63168.03
19:11:38|63171.02
19:11:39|63169.17
19:11:40|63169.46
19:11:41|63168.57
19:11:43|63170.45
19:11:43|63168.85
19:11:44|63169.81
19:11:45|63169.39
19:11:47|63168.38
19:11:48|63153.56
19:11:48|63153.74
19:11:50|63152.47
19:11:51|63143.89
19:11:52|63142.9
19:11:53|63147.97
19:11:54|63142.01
19:11:55|63141.08
19:11:56|63138.01
19:11:57|63138.58
19:11:58|63140.05
19:11:59|63138.9
19:12:00|63135.75
19:12:02|63136.92
19:12:03|63134.7
19:12:04|63136.99
19:12:05|63135.21
19:12:06|63132.61
19:12:07|63136.01
19:12:08|63142.19
19:12:09|63144.17
19:12:10|63196.06
19:12:11|63194.32
19:12:12|63178.99
19:12:13|63177.2
19:12:14|63174.55
19:12:15|63173.01
19:12:16|63175.66
19:12:17|63175.66
19:12:19|63180.94
19:12:19|63179.01
19:12:20|63183.
19:12:21|63183.19
19:12:22|63187.03
19:12:23|63188.3
19:12:25|63192.09
19:12:26|63199.71
19:12:26|63202.56
19:12:28|63202.3
19:12:29|63204.39
19:12:30|63212.89
19:12:31|63213.63
19:12:32|63205.85
19:12:33|63205.03
19:12:34|63208.57
19:12:35|63209.99
19:12:37|63209.16
19:12:38|63210.
19:12:39|63206.96
19:12:39|63209.91
19:12:40|63209.5
19:12:42|63205.3
19:12:42|63247.04
19:12:44|63246.97
19:12:44|63246.32
19:12:46|63246.01
19:12:46|63245.96
19:12:47|63243.83
19:12:49|63242.55
19:12:50|63239.34
19:12:50|63237.05
19:12:51|63235.99
19:12:53|63237.8
19:12:55|63216.4
19:12:56|63206.43
19:12:56|63206.34
19:12:58|63211.21
19:12:59|63212.06
19:13:00|63214.55
19:13:01|63215.94
19:13:03|63214.14
19:13:04|63212.08
19:13:05|63211.66
19:13:05|63209.44
19:13:07|63209.61
19:13:09|63209.61
19:13:10|63213.12
19:13:10|63210.12
19:13:12|63214.66
19:13:13|63212.65
19:13:13|63212.65
19:13:14|63214.07
19:13:16|63213.64
19:13:17|63222.54
19:13:18|63221.42
19:13:19|63218.8
19:13:20|63219.19
19:13:21|63218.
19:13:22|63220.37
19:13:23|63220.37
19:13:24|63202.
19:13:25|63201.72
19:13:26|63202.14
19:13:28|63204.6
19:13:28|63198.08
19:13:30|63198.75
19:13:31|63189.15
19:13:32|63186.95
19:13:33|63188.69
19:13:34|63181.24
19:13:35|63173.58
19:13:36|63178.45
19:13:37|63180.66
19:13:39|63176.
19:13:39|63181.49
19:13:40|63183.79
19:13:41|63180.15
19:13:42|63181.57
19:13:44|63175.83
19:13:45|63174.9
19:13:48|63179.43
19:13:48|63188.47
19:13:49|63185.96
19:13:50|63184.36
19:13:52|63183.64
19:13:53|63189.15
19:13:54|63182.59
19:13:54|63185.36
19:13:55|63183.66
19:13:57|63183.66
19:13:58|63182.05
19:14:00|63183.22
19:14:00|63178.12
19:14:02|63180.06
19:14:03|63171.91
19:14:04|63170.32
19:14:05|63170.22
19:14:06|63170.23
19:14:07|63161.61
19:14:07|63164.63
19:14:08|63162.02
19:14:10|63162.87
19:14:12|63162.32
19:14:13|63161.85
19:14:14|63165.98
19:14:15|63167.
19:14:16|63165.8
19:14:17|63165.26
19:14:18|63164.07
19:14:19|63167.49
19:14:20|63170.06
19:14:21|63170.09
19:14:22|63167.12
19:14:24|63169.16
19:14:25|63168.41
19:14:26|63170.21
19:14:26|63168.42
19:14:28|63168.2
19:14:28|63163.38
19:14:30|63160.52
19:14:31|63163.22
19:14:32|63163.37
19:14:33|63164.64
19:14:34|63165.81
19:14:36|63165.71
19:14:36|63165.84
19:14:38|63165.51
19:14:39|63166.65
19:14:40|63166.8
19:14:41|63166.39
19:14:42|63164.98
19:14:44|63154.51
19:14:44|63154.39
19:14:46|63155.75
19:14:47|63158.15
19:14:48|63162.15
19:14:49|63162.7
19:14:50|63160.01
19:14:51|63161.05
19:14:52|63159.65
19:14:53|63160.24
19:14:54|63160.65
19:14:55|63161.98
19:14:57|63137.99
19:14:57|63136.61
19:14:59|63139.02
19:15:00|63140.23
19:15:00|63144.45
19:15:02|63135.16
19:15:02|63135.91
19:15:03|63129.12
19:15:06|63114.46
19:15:08|63114.47
19:15:08|63110.9
19:15:09|63113.4
19:15:10|63104.96
19:15:11|63109.95
19:15:12|63109.89
19:15:13|63107.97
19:15:15|63097.09
19:15:15|63090.
19:15:17|63075.
19:15:17|63087.29
19:15:18|63080.21
19:15:20|63082.37
19:15:20|63078.01
19:15:22|63070.03
19:15:22|63075.05
19:15:23|63084.03
19:15:26|63080.01
19:15:26|63078.06
19:15:27|63081.52
19:15:29|63077.08
19:15:30|63077.59
19:15:31|63076.96
19:15:32|63076.99
19:15:33|63074.49
19:15:34|63072.7
19:15:36|63080.45
19:15:36|63084.71
19:15:38|63087.38
19:15:38|63091.36
19:15:39|63097.38
19:15:41|63099.62
19:15:43|63106.61
19:15:44|63108.59
19:15:45|63104.03
19:15:45|63103.57
19:15:47|63103.57
19:15:48|63099.95
19:15:49|63087.46
19:15:50|63088.76
19:15:51|63092.38
19:15:52|63085.94
19:15:54|63089.22
19:15:54|63080.96
19:15:55|63077.09
19:15:56|63080.78
19:15:58|63081.6
19:15:59|63080.18
19:15:59|63080.1
19:16:00|63085.3
19:16:01|63082.5
19:16:03|63088.79
19:16:03|63088.64
19:16:05|63085.28
19:16:05|63067.58
19:16:07|63065.99
19:16:08|63077.65
19:16:08|63082.31
19:16:10|63084.03
19:16:11|63083.08
19:16:12|63083.23
19:16:13|63084.82
19:16:13|63072.95
19:16:14|63076.4
19:16:16|63076.44
19:16:16|63074.9
19:16:18|63070.1
19:16:19|63066.78
19:16:19|63067.23
19:16:21|63068.29
19:16:21|63064.97
19:16:23|63070.41
19:16:24|63068.39
19:16:25|63067.7
19:16:26|63067.7
19:16:27|63068.45
19:16:29|63068.36
19:16:30|63070.35
19:16:31|63072.71
19:16:32|63072.79
19:16:33|63071.43
19:16:34|63070.37
19:16:35|63074.9
19:16:36|63076.05
19:16:37|63072.13
19:16:38|63071.35
19:16:39|63076.39
19:16:40|63074.02
19:16:41|63073.91
19:16:42|63073.5
19:16:43|63074.35
19:16:45|63063.91
19:16:45|63065.42
19:16:46|63062.67
19:16:48|63063.28
19:16:48|63067.75
19:16:50|63067.36
19:16:50|63062.81
19:16:51|63063.5
19:16:53|63064.85
19:16:54|63071.79
19:16:55|63066.56
19:16:55|63066.92
19:16:58|63063.75
19:16:58|63062.04
19:16:59|63063.53
19:17:00|63063.53
19:17:01|63066.22
19:17:02|63066.26
19:17:03|63061.52
19:17:04|63062.3
19:17:05|63065.58
19:17:06|63066.72
19:17:08|63073.47
19:17:09|63072.53
19:17:10|63072.67
19:17:11|63072.16
19:17:12|63075.53
19:17:13|63073.35
19:17:14|63073.72
19:17:15|63075.49
19:17:16|63074.04
19:17:17|63076.97
19:17:18|63077.16
19:17:19|63077.1
19:17:21|63077.1
19:17:22|63077.28
19:17:23|63075.16
19:17:24|63073.53
19:17:24|63077.12
19:17:26|63073.46
19:17:27|63074.95
19:17:29|63074.65
19:17:29|63074.52
19:17:31|63066.33
19:17:33|63057.
19:17:33|63044.9
19:17:35|63035.3
19:17:36|63031.18
19:17:37|63034.31
19:17:37|63040.16
19:17:38|63030.61
19:17:40|63032.99
19:17:41|63037.27
19:17:43|63030.96
19:17:43|63029.25
19:17:44|63030.8
19:17:45|63029.09
19:17:47|63028.43
19:17:47|63033.06
19:17:48|63028.98
19:17:49|63035.8
19:17:51|63033.24
19:17:52|63034.95
19:17:52|63029.19
19:17:54|63032.34
19:17:54|63029.81
19:17:55|63027.45
19:17:56|63029.19
19:17:58|63027.6
19:17:59|63026.87
19:18:00|63028.59
19:18:01|63036.83
19:18:02|63035.83
19:18:03|63035.9
19:18:04|63038.02
19:18:05|63039.05
19:18:06|63026.37
19:18:08|63022.55
19:18:08|63043.47
19:18:09|63042.04
19:18:10|63040.5
19:18:11|63042.42
19:18:12|63043.23
19:18:14|63041.27
19:18:15|63042.
19:18:15|63042.55
19:18:16|63051.99
19:18:17|63047.49
19:18:18|63049.32
19:18:19|63053.01
19:18:21|63060.
19:18:21|63063.6
19:18:23|63067.6
19:18:23|63065.28
19:18:24|63071.21
19:18:25|63073.4
19:18:26|63061.54
19:18:28|63060.86
19:18:30|63063.21
19:18:32|63066.81
19:18:32|63063.09
19:18:34|63064.56
19:18:35|63068.47
19:18:35|63067.13
19:18:37|63067.08
19:18:38|63064.63
19:18:39|63064.71
19:18:40|63060.94
19:18:41|63060.35
19:18:42|63053.85
19:18:43|63050.98
19:18:45|63053.34
19:18:45|63056.13
19:18:46|63055.98
19:18:47|63056.85
19:18:48|63058.75
19:18:49|63055.24
19:18:50|63053.51
19:18:51|63056.24
19:18:52|63057.65
19:18:53|63057.64
19:18:54|63054.67
19:18:56|63044.22
19:18:56|63049.86
19:18:57|63048.88
19:18:59|63046.01
19:18:59|63049.79
19:19:00|63049.34
19:19:02|63057.86
19:19:03|63055.85
19:19:04|63053.63
19:19:05|63054.48
19:19:06|63062.67
19:19:08|63062.64
19:19:08|63072.33
19:19:09|63079.83
19:19:10|63080.43
19:19:11|63077.76
19:19:12|63076.58
19:19:14|63082.
19:19:15|63079.27
19:19:15|63078.64
19:19:16|63082.04
19:19:18|63075.51
19:19:18|63076.95
19:19:20|63078.7
19:19:21|63076.38
19:19:21|63072.05
19:19:23|63071.13
19:19:24|63072.3
19:19:25|63076.43
19:19:26|63074.57
19:19:27|63076.5
19:19:28|63079.6
19:19:30|63079.07
19:19:31|63073.54
19:19:32|63073.88
19:19:33|63072.33
19:19:35|63074.48
19:19:37|63080.71
19:19:37|63079.05
19:19:38|63080.28
19:19:39|63080.28
19:19:41|63083.77
19:19:41|63090.35
19:19:43|63090.91
19:19:44|63088.37
19:19:44|63091.77
19:19:46|63090.67
19:19:47|63088.04
19:19:49|63090.19
19:19:50|63090.19
19:19:50|63089.
19:19:52|63090.12
19:19:53|63089.
19:19:53|63089.
19:19:54|63085.65
19:19:55|63091.57
19:19:56|63091.21
19:19:58|63093.2
19:19:59|63093.82
19:20:00|63094.44
19:20:00|63107.05
19:20:02|63103.35
19:20:02|63101.85
19:20:04|63085.98
19:20:04|63076.17
19:20:06|63081.05
19:20:07|63080.17
19:20:08|63080.
19:20:08|63079.37
19:20:10|63081.28
19:20:11|63081.02
19:20:12|63081.99
19:20:13|63081.5
19:20:14|63081.93
19:20:15|63092.
19:20:16|63087.28
19:20:17|63087.09
19:20:18|63087.23
19:20:19|63086.92
19:20:20|63083.86
19:20:22|63082.18
19:20:23|63085.64
19:20:23|63088.18
19:20:25|63087.87
19:20:25|63088.41
19:20:26|63090.44
19:20:27|63088.09
19:20:28|63088.84
19:20:30|63089.54
19:20:32|63086.12
19:20:33|63086.12
19:20:34|63090.89
19:20:35|63085.65
19:20:36|63084.59
19:20:37|63084.59
19:20:38|63086.79
19:20:39|63084.87
19:20:40|63088.91
19:20:41|63087.2
19:20:43|63087.12
19:20:44|63089.15
19:20:45|63086.05
19:20:46|63088.63
19:20:48|63085.42
19:20:48|63088.5
19:20:49|63083.42
19:20:51|63088.24
19:20:51|63082.86
19:20:52|63084.11
19:20:54|63084.91
19:20:55|63083.3
19:20:56|63087.09
19:20:57|63086.58
19:20:58|63088.16
19:21:00|63088.16
19:21:00|63088.97
19:21:01|63089.42
19:21:03|63087.52
19:21:03|63086.94
19:21:05|63089.32
19:21:06|63090.52
19:21:07|63088.57
19:21:08|63108.71
19:21:09|63117.29
19:21:10|63109.98
19:21:12|63125.53
19:21:12|63123.38
19:21:13|63125.49
19:21:14|63124.52
19:21:16|63124.72
19:21:17|63128.33
19:21:18|63131.7
19:21:19|63131.55
19:21:20|63123.01
19:21:21|63126.29
19:21:22|63124.94
19:21:23|63126.81
19:21:24|63127.5
19:21:25|63125.45
19:21:26|63124.16
19:21:27|63129.39
19:21:28|63130.62
19:21:29|63125.19
19:21:31|63115.
19:21:32|63120.91
19:21:33|63120.39
19:21:34|63114.29
19:21:35|63111.77
19:21:36|63109.21
19:21:38|63108.94
19:21:38|63105.7
19:21:40|63103.8
19:21:40|63105.83
19:21:41|63105.83
19:21:43|63100.01
19:21:43|63099.04
19:21:44|63100.51
19:21:45|63105.77
19:21:47|63105.41
19:21:47|63106.34
19:21:49|63105.48
19:21:50|63105.07
19:21:51|63103.94
19:21:52|63111.92
19:21:54|63105.92
19:21:54|63105.92
19:21:55|63105.92
19:21:56|63104.5
19:21:57|63104.5
19:21:59|63105.3
19:22:00|63103.78
19:22:00|63108.19
19:22:02|63100.96
19:22:03|63098.76
19:22:04|63098.89
19:22:06|63103.79
19:22:06|63100.74
19:22:09|63101.41
19:22:09|63102.01
19:22:11|63104.04
19:22:11|63107.3
19:22:13|63106.98
19:22:13|63102.37
19:22:15|63102.74
19:22:15|63104.38
19:22:17|63104.38
19:22:18|63105.13
19:22:19|63104.71
19:22:19|63104.99
19:22:21|63103.64
19:22:22|63103.78
19:22:22|63102.94
19:22:24|63102.81
19:22:25|63102.47
19:22:27|63101.14
19:22:27|63100.56
19:22:28|63103.35
19:22:29|63103.35
19:22:30|63104.54
19:22:32|63106.57
19:22:33|63109.83
19:22:35|63104.74
19:22:36|63101.81
19:22:37|63101.54
19:22:38|63102.54
19:22:39|63100.8
19:22:40|63098.32
19:22:42|63102.24
19:22:43|63105.93
19:22:44|63106.82
19:22:44|63106.92
19:22:46|63105.93
19:22:47|63107.96
19:22:48|63106.75
19:22:49|63104.13
19:22:50|63102.31
19:22:50|63102.43
19:22:51|63099.98
19:22:53|63103.74
19:22:54|63102.13
19:22:55|63102.13
19:22:57|63105.05
19:22:57|63101.41
19:22:58|63102.29
19:22:59|63100.4
19:23:00|63100.4
19:23:02|63107.78
19:23:03|63108.41
19:23:04|63108.91
19:23:05|63108.16
19:23:06|63112.7
19:23:08|63108.1
19:23:09|63103.71
19:23:10|63104.94
19:23:10|63107.04
19:23:11|63126.16
19:23:12|63129.53
19:23:14|63128.15
19:23:14|63127.25
19:23:16|63130.54
19:23:17|63128.7
19:23:17|63111.54
19:23:19|63108.26
19:23:20|63099.09
19:23:21|63098.84
19:23:21|63103.47
19:23:23|63105.65
19:23:24|63102.67
19:23:25|63101.2
19:23:26|63102.22
19:23:27|63100.67
19:23:27|63106.39
19:23:29|63106.14
19:23:30|63107.12
19:23:31|63106.35
19:23:33|63106.19
19:23:34|63105.31
19:23:35|63107.62
19:23:36|63106.23
19:23:37|63107.35
19:23:39|63109.81
19:23:40|63108.25
19:23:42|63098.86
19:23:43|63099.48
19:23:44|63099.2
19:23:46|63099.82
19:23:46|63099.95
19:23:47|63099.13
19:23:48|63094.81
19:23:49|63100.21
19:23:50|63101.26
19:23:51|63100.64
19:23:52|63099.6
19:23:53|63103.05
19:23:55|63102.57
19:23:55|63103.6
19:23:56|63103.6
19:23:58|63101.82
19:23:58|63100.44
19:23:59|63102.74
19:24:01|63105.89
19:24:01|63109.08
19:24:03|63110.02
19:24:03|63130.
19:24:05|63126.14
19:24:07|63125.15
19:24:07|63124.45
19:24:09|63123.29
19:24:10|63124.23
19:24:10|63123.85
19:24:11|63122.91
19:24:12|63125.27
19:24:13|63125.3
19:24:14|63124.75
19:24:16|63125.64
19:24:16|63128.
19:24:18|63127.92
19:24:19|63138.42
19:24:20|63132.48
19:24:21|63133.16
19:24:22|63132.98
19:24:23|63136.46
19:24:24|63136.15
19:24:25|63130.52
19:24:26|63132.49
19:24:27|63132.55
19:24:28|63134.79
19:24:29|63132.64
19:24:30|63133.63
19:24:31|63135.67
19:24:32|63135.15
19:24:34|63133.81
19:24:36|63135.16
19:24:37|63134.59
19:24:38|63136.44
19:24:38|63135.31
19:24:40|63133.3
19:24:42|63136.33
19:24:42|63142.78
19:24:43|63138.42
19:24:45|63138.42
19:24:45|63136.99
19:24:47|63136.99
19:24:48|63137.38
19:24:49|63125.74
19:24:50|63122.34
19:24:51|63120.46
19:24:52|63113.13
19:24:53|63115.91
19:24:54|63114.56
19:24:55|63114.96
19:24:56|63115.69
19:24:57|63119.33
19:24:58|63117.32
19:25:00|63117.18
19:25:00|63124.44
19:25:02|63118.53
19:25:02|63115.29
19:25:04|63118.35
19:25:05|63117.77
19:25:06|63119.35
19:25:07|63118.92
19:25:09|63119.84
19:25:10|63117.03
19:25:11|63118.66
19:25:12|63119.83
19:25:14|63120.44
19:25:14|63126.97
19:25:15|63124.77
19:25:17|63121.52
19:25:17|63120.38
19:25:18|63119.53
19:25:20|63119.53
19:25:20|63116.51
19:25:22|63119.38
19:25:23|63117.5
19:25:24|63117.5
19:25:25|63123.02
19:25:25|63123.78
19:25:27|63124.42
19:25:28|63121.95
19:25:29|63121.95
19:25:30|63120.
19:25:30|63119.87
19:25:32|63118.24
19:25:32|63122.07
19:25:35|63119.51
19:25:36|63119.51
19:25:36|63120.75
19:25:38|63122.45
19:25:39|63130.
19:25:40|63130.74
19:25:41|63126.74
19:25:41|63128.04
19:25:43|63129.05
19:25:44|63128.7
19:25:46|63126.99
19:25:46|63125.94
19:25:47|63122.29
19:25:49|63126.84
19:25:50|63127.02
19:25:51|63123.59
19:25:52|63128.39
19:25:53|63128.35
19:25:54|63125.15
19:25:55|63130.41
19:25:56|63127.75
19:25:58|63128.94
19:25:58|63127.11
19:26:00|63130.92
19:26:00|63131.41
19:26:01|63130.01
19:26:03|63130.86
19:26:03|63132.74
19:26:04|63135.74
19:26:05|63132.24
19:26:06|63134.87
19:26:07|63135.49
19:26:09|63142.84
19:26:10|63134.79
19:26:10|63121.89
19:26:12|63109.73
19:26:13|63108.79
19:26:13|63108.97
19:26:14|63110.48
19:26:16|63111.3
19:26:17|63111.19
19:26:17|63112.73
19:26:18|63112.95
19:26:19|63108.89
19:26:21|63107.88
19:26:22|63106.16
19:26:22|63105.27
19:26:23|63103.24
19:26:25|63100.71
19:26:26|63102.98
19:26:27|63098.23
19:26:28|63099.01
19:26:29|63100.23
19:26:30|63100.63
19:26:31|63093.51
19:26:33|63093.15
19:26:33|63091.02
19:26:34|63093.51
19:26:36|63094.68
19:26:36|63095.88
19:26:37|63093.42
19:26:38|63095.06
19:26:39|63095.16
19:26:40|63098.58
19:26:42|63097.84
19:26:43|63099.01
19:26:44|63099.01
19:26:45|63099.01
19:26:46|63101.43
19:26:47|63099.17
19:26:48|63099.17
19:26:50|63096.89
19:26:50|63096.55
19:26:51|63097.91
19:26:52|63099.5
19:26:53|63100.67
19:26:54|63098.98
19:26:55|63097.85
19:26:57|63097.98
19:26:57|63099.29
19:26:58|63100.59
19:27:00|63101.89
19:27:00|63102.49
19:27:01|63100.15
19:27:02|63102.03
19:27:04|63111.74
19:27:05|63112.26
19:27:05|63107.77
19:27:07|63106.99
19:27:08|63109.11
19:27:09|63108.85
19:27:11|63106.8
19:27:11|63106.71
19:27:13|63106.27
19:27:13|63113.01
19:27:14|63114.53
19:27:15|63114.89
19:27:16|63120.64
19:27:18|63118.72
19:27:19|63112.41
19:27:19|63113.95
19:27:20|63114.49
19:27:21|63114.9
19:27:22|63107.61
19:27:24|63105.82
19:27:25|63101.48
19:27:26|63101.48
19:27:26|63105.21
19:27:28|63105.56
19:27:29|63106.07
19:27:30|63108.55
19:27:31|63109.9
19:27:32|63110.33
19:27:33|63108.88
19:27:34|63107.86
19:27:35|63111.41
19:27:36|63113.64
19:27:37|63117.5
19:27:38|63115.58
19:27:39|63112.34
19:27:41|63112.63
19:27:42|63112.91
19:27:42|63112.9
19:27:44|63113.67
19:27:45|63108.16
19:27:46|63108.75
19:27:46|63109.29
19:27:48|63109.9
19:27:48|63111.06
19:27:50|63111.06
19:27:52|63109.37
19:27:52|63104.9
19:27:53|63105.84
19:27:55|63103.96
19:27:56|63106.32
19:27:57|63106.71
19:27:58|63106.82
19:27:59|63108.01
19:28:00|63105.66
19:28:01|63104.85
19:28:02|63104.84
19:28:03|63104.84
19:28:04|63104.69
19:28:06|63104.69
19:28:06|63104.69
19:28:07|63102.96
19:28:08|63104.69
19:28:09|63108.07
19:28:10|63104.01
19:28:11|63103.88
19:28:12|63103.04
19:28:13|63105.05
19:28:14|63105.8
19:28:15|63102.87
19:28:16|63104.67
19:28:17|63105.1
19:28:19|63105.1
19:28:19|63106.84
19:28:21|63107.06
19:28:22|63107.09
19:28:23|63107.01
19:28:24|63106.89
19:28:25|63107.01
19:28:26|63108.25
19:28:27|63106.06
19:28:28|63107.39
19:28:29|63103.13
19:28:30|63104.81
19:28:30|63104.12
19:28:32|63105.88
19:28:33|63109.93
19:28:35|63107.48
19:28:35|63107.48
19:28:37|63106.99
19:28:39|63109.28
19:28:40|63106.01
19:28:41|63109.26
19:28:42|63106.06
19:28:43|63108.53
19:28:44|63102.27
19:28:45|63102.95
19:28:47|63102.97
19:28:47|63101.36
19:28:49|63101.97
19:28:50|63103.36
19:28:51|63104.63
19:28:51|63101.28
19:28:53|63102.67
19:28:54|63102.67
19:28:55|63102.93
19:28:56|63102.93
19:28:57|63104.36
19:28:59|63104.89
19:29:00|63106.54
19:29:01|63107.63
19:29:02|63108.12
19:29:03|63107.12
19:29:04|63111.8
19:29:05|63112.57
19:29:05|63112.59
19:29:06|63112.67
19:29:07|63112.53
19:29:08|63112.66
19:29:09|63111.77
19:29:10|63109.8
19:29:12|63109.8
19:29:12|63110.99
19:29:13|63110.67
19:29:15|63106.
19:29:15|63091.06
19:29:18|63094.27
19:29:19|63095.54
19:29:20|63098.31
19:29:21|63098.31
19:29:22|63097.42
19:29:23|63099.4
19:29:24|63102.79
19:29:25|63095.58
19:29:26|63098.25
19:29:27|63097.91
19:29:28|63096.92
19:29:30|63096.92
19:29:30|63093.17
19:29:31|63095.94
19:29:32|63100.03
19:29:33|63101.65
19:29:34|63100.21
19:29:35|63098.88
19:29:36|63101.19
19:29:37|63099.26
19:29:39|63098.91
19:29:41|63100.41
19:29:42|63093.78
19:29:43|63098.34
19:29:45|63101.53
19:29:46|63100.38
19:29:46|63100.38
19:29:48|63103.29
19:29:49|63101.46
19:29:50|63099.01
19:29:50|63097.88
19:29:51|63098.14
19:29:53|63095.28
19:29:53|63094.46
19:29:55|63094.46
19:29:56|63094.46
19:29:57|63096.91
19:29:58|63097.88
19:29:59|63097.41
19:30:00|63097.73
19:30:01|63096.5
19:30:02|63096.77
19:30:03|63099.22
19:30:04|63099.92
19:30:06|63105.21
19:30:06|63099.61
19:30:07|63084.19
19:30:08|63086.21
19:30:09|63084.94
19:30:10|63084.15
19:30:11|63084.36
19:30:12|63121.36
19:30:13|63105.
19:30:14|63111.79
19:30:15|63116.69
19:30:16|63112.2
19:30:18|63112.88
19:30:18|63109.42
19:30:19|63106.82
19:30:20|63105.41
19:30:21|63115.48
19:30:22|63110.57
19:30:23|63111.24
19:30:24|63113.63
19:30:25|63111.01
19:30:27|63109.72
19:30:27|63105.28
19:30:28|63108.14
19:30:29|63105.96
19:30:30|63104.43
19:30:31|63093.
19:30:33|63093.99
19:30:33|63098.79
19:30:35|63097.51
19:30:35|63105.37
19:30:37|63110.39
19:30:37|63110.4
19:30:40|63107.57
19:30:42|63102.61
19:30:43|63101.39
19:30:43|63106.09
19:30:45|63104.64
19:30:46|63108.27
19:30:46|63106.67
19:30:48|63106.36
19:30:49|63108.72
19:30:50|63107.75
19:30:51|63104.58
19:30:53|63105.55
19:30:54|63104.74
19:30:54|63103.77
19:30:55|63103.77
19:30:56|63103.41
19:30:57|63105.56
19:30:59|63106.16
19:30:59|63106.54
19:31:00|63103.53
19:31:02|63102.94
19:31:03|63103.5
19:31:04|63104.09
19:31:04|63100.33
19:31:05|63096.94
19:31:07|63107.57
19:31:08|63102.07
19:31:09|63103.86
19:31:10|63101.86
19:31:11|63098.82
19:31:12|63082.35
19:31:13|63077.49
19:31:14|63077.31
19:31:15|63077.75
19:31:16|63078.59
19:31:17|63084.25
19:31:18|63092.02
19:31:20|63093.19
19:31:21|63091.84
19:31:23|63093.65
19:31:23|63093.65
19:31:24|63095.46
19:31:25|63097.99
19:31:27|63097.99
19:31:27|63096.44
19:31:28|63096.16
19:31:29|63097.5
19:31:30|63099.6
19:31:32|63096.56
19:31:33|63098.04
19:31:34|63092.21
19:31:35|63091.29
19:31:36|63094.57
19:31:37|63098.02
19:31:38|63098.24
19:31:39|63096.4
19:31:41|63095.08
19:31:42|63092.86
19:31:43|63092.86
19:31:45|63090.94
19:31:46|63091.02
19:31:47|63089.57
19:31:47|63090.68
19:31:49|63091.98
19:31:50|63097.26
19:31:51|63096.9
19:31:52|63102.69
19:31:53|63103.13
19:31:54|63106.77
19:31:55|63111.06
19:31:56|63104.62
19:31:57|63106.28
19:31:58|63106.29
19:31:59|63104.08
19:32:00|63102.13
19:32:01|63100.01
19:32:02|63094.42
19:32:04|63095.57
19:32:04|63097.48
19:32:05|63105.99
19:32:06|63095.3
19:32:08|63095.28
19:32:09|63094.95
19:32:10|63096.31
19:32:10|63100.81
19:32:11|63100.17
19:32:12|63101.08
19:32:13|63103.03
19:32:15|63104.69
19:32:16|63099.04
19:32:17|63095.63
19:32:18|63100.8
19:32:19|63101.21
19:32:20|63101.33
19:32:21|63101.43
19:32:22|63102.16
19:32:23|63099.79
19:32:24|63100.74
19:32:25|63100.73
19:32:27|63100.9
19:32:28|63101.82
19:32:28|63100.37
19:32:30|63099.81
19:32:31|63101.42
19:32:32|63100.74
19:32:33|63114.67
19:32:34|63117.05
19:32:34|63114.54
19:32:35|63106.38
19:32:37|63100.1
19:32:37|63106.19
19:32:39|63105.69
19:32:39|63107.55
19:32:41|63108.25
19:32:43|63105.76
19:32:43|63105.71
19:32:44|63103.64
19:32:45|63105.97
19:32:47|63116.52
19:32:48|63118.94
19:32:50|63117.41
19:32:51|63115.76
19:32:51|63114.57
19:32:53|63113.71
19:32:54|63112.82
19:32:55|63112.82
19:32:56|63112.82
19:32:57|63107.3
19:32:59|63109.17
19:32:59|63108.08
19:33:00|63115.62
19:33:01|63116.4
19:33:03|63117.72
19:33:04|63119.02
19:33:05|63113.86
19:33:06|63112.1
19:33:06|63088.03
19:33:08|63089.74
19:33:08|63094.95
19:33:09|63093.68
19:33:10|63094.35
19:33:12|63094.39
19:33:13|63096.04
19:33:13|63096.41
19:33:15|63097.09
19:33:16|63088.
19:33:17|63089.92
19:33:18|63089.7
19:33:19|63089.42
19:33:21|63083.63
19:33:22|63079.16
19:33:22|63080.6
19:33:24|63078.86
19:33:25|63078.99
19:33:25|63088.77
19:33:26|63087.03
19:33:27|63085.57
19:33:29|63085.57
19:33:31|63084.61
19:33:32|63086.85
19:33:33|63086.21
19:33:34|63087.55
19:33:35|63084.14
19:33:35|63087.14
19:33:36|63083.98
19:33:38|63085.23
19:33:39|63084.61
19:33:39|63084.52
19:33:40|63085.03
19:33:43|63086.81
19:33:44|63086.92
19:33:45|63086.71
19:33:46|63086.86
19:33:47|63084.62
19:33:49|63086.91
19:33:49|63087.06
19:33:51|63087.43
19:33:51|63083.21
19:33:52|63086.06
19:33:54|63084.54
19:33:55|63084.54
19:33:55|63086.33
19:33:56|63085.92
19:33:58|63113.32
19:33:58|63118.46
19:33:59|63119.33
19:34:00|63122.91
19:34:01|63128.57
19:34:03|63119.79
19:34:04|63121.56
19:34:05|63116.
19:34:06|63119.7
19:34:07|63110.58
19:34:08|63112.32
19:34:09|63107.87
19:34:10|63114.61
19:34:11|63113.43
19:34:12|63113.39
19:34:13|63113.39
19:34:14|63115.14
19:34:15|63122.76
19:34:16|63131.39
19:34:17|63127.35
19:34:18|63126.33
19:34:19|63124.94
19:34:21|63124.4
19:34:21|63124.25
19:34:22|63124.37
19:34:23|63125.21
19:34:24|63123.28
19:34:25|63121.6
19:34:27|63121.79
19:34:27|63123.88
19:34:28|63120.87
19:34:30|63126.29
19:34:31|63127.69
19:34:31|63129.2
19:34:32|63130.12
19:34:34|63131.35
19:34:35|63128.88
19:34:35|63120.62
19:34:36|63119.96
19:34:38|63125.21
19:34:38|63125.09
19:34:39|63122.85
19:34:40|63123.84
19:34:42|63123.81
19:34:43|63125.96
19:34:43|63125.69
19:34:44|63121.06
19:34:46|63121.06
19:34:47|63123.38
19:34:47|63123.38
19:34:49|63124.5
19:34:51|63125.65
19:34:52|63126.82
19:34:53|63127.81
19:34:55|63126.14
19:34:55|63128.5
19:34:57|63128.16
19:34:58|63128.68
19:34:59|63128.57
19:35:00|63127.44
19:35:01|63125.59
19:35:03|63123.96
19:35:03|63120.72
19:35:04|63123.04
19:35:05|63119.49
19:35:06|63122.3
19:35:07|63124.75
19:35:08|63125.2
19:35:09|63123.73
19:35:10|63124.46
19:35:11|63124.
19:35:12|63126.02
19:35:13|63128.26
19:35:14|63128.26
19:35:15|63134.34
19:35:16|63135.35
19:35:18|63133.99
19:35:19|63133.74
19:35:20|63136.35
19:35:21|63137.24
19:35:22|63138.94
19:35:23|63135.38
19:35:24|63135.38
19:35:25|63134.2
19:35:26|63133.08
19:35:27|63135.61
19:35:28|63134.81
19:35:29|63136.72
19:35:30|63135.
19:35:31|63136.97
19:35:32|63135.66
19:35:33|63136.47
19:35:35|63135.93
19:35:35|63137.42
19:35:36|63137.53
19:35:38|63138.51
19:35:39|63135.82
19:35:40|63132.89
19:35:41|63132.18
19:35:42|63132.18
19:35:43|63132.8
19:35:44|63129.67
19:35:45|63132.81
19:35:46|63127.02
19:35:47|63131.57
19:35:48|63130.63
19:35:49|63132.62
19:35:50|63142.37
19:35:52|63141.42
19:35:52|63150.66
19:35:53|63149.44
19:35:54|63148.4
19:35:56|63143.79
19:35:57|63143.94
19:35:57|63143.72
19:35:58|63144.06
19:35:59|63142.9
19:36:01|63144.23
19:36:01|63138.04
19:36:03|63140.75
19:36:03|63141.12
19:36:05|63135.56
19:36:07|63133.23
19:36:07|63137.29
19:36:09|63137.74
19:36:09|63128.01
19:36:10|63120.4
19:36:11|63125.66
19:36:12|63127.94
19:36:14|63127.82
19:36:15|63126.36
19:36:15|63125.04
19:36:16|63127.08
19:36:18|63131.3
19:36:18|63129.34
19:36:19|63131.54
19:36:20|63128.42
19:36:22|63129.66
19:36:23|63128.02
19:36:24|63118.46
19:36:24|63118.8
19:36:25|63119.56
19:36:26|63112.85
19:36:28|63111.41
19:36:28|63111.99
19:36:30|63114.43
19:36:31|63113.75
19:36:32|63112.55
19:36:33|63114.
19:36:34|63117.65
19:36:35|63116.97
19:36:35|63115.79
19:36:37|63117.42
19:36:37|63119.43
19:36:38|63119.02
19:36:40|63115.81
19:36:41|63117.39
19:36:42|63114.58
19:36:43|63115.64
19:36:44|63114.36
19:36:46|63119.53
19:36:47|63117.7
19:36:48|63117.34
19:36:50|63117.73
19:36:50|63115.96
19:36:51|63115.29
19:36:52|63118.19
19:36:53|63117.45
19:36:54|63118.04
19:36:55|63118.35
19:36:56|63118.37
19:36:58|63118.37
19:36:59|63117.45
19:36:59|63114.37
19:37:01|63117.46
19:37:02|63117.13
19:37:03|63118.78
19:37:04|63118.16
19:37:05|63118.31
19:37:08|63117.32
19:37:08|63120.38
19:37:09|63120.88
19:37:10|63119.15
19:37:11|63120.41
19:37:12|63119.21
19:37:13|63120.27
19:37:14|63129.02
19:37:15|63129.45
19:37:16|63127.32
19:37:17|63123.73
19:37:18|63123.49
19:37:19|63113.31
19:37:20|63114.71
19:37:21|63112.01
19:37:22|63110.31
19:37:23|63113.21
19:37:24|63113.36
19:37:25|63111.21
19:37:26|63111.07
19:37:27|63111.81
19:37:29|63116.67
19:37:29|63118.42
19:37:30|63116.74
19:37:31|63112.79
19:37:33|63114.
19:37:34|63103.32
19:37:35|63097.55
19:37:36|63100.2
19:37:37|63097.32
19:37:38|63099.33
19:37:39|63099.88
19:37:40|63095.97
19:37:43|63095.57
19:37:43|63098.99
19:37:45|63097.92
19:37:45|63099.01
19:37:46|63097.54
19:37:48|63100.02
19:37:50|63104.2
19:37:51|63104.78
19:37:52|63103.8
19:37:53|63101.27
19:37:54|63100.86
19:37:55|63100.2
19:37:56|63107.71
19:37:57|63105.05
19:37:58|63107.82
19:38:00|63107.82
19:38:01|63107.46
19:38:02|63108.6
19:38:04|63109.41
19:38:05|63104.55
19:38:06|63106.54
19:38:10|63105.79
19:38:11|63104.67
19:38:12|63107.35
19:38:13|63108.18
19:38:15|63109.03
19:38:15|63110.89
19:38:16|63110.58
19:38:17|63109.96
19:38:18|63110.48
19:38:19|63108.84
19:38:21|63110.6
19:38:22|63112.95
19:38:23|63113.42
19:38:24|63114.94
19:38:25|63113.05
19:38:26|63110.97
19:38:27|63113.89
19:38:28|63112.84
19:38:30|63114.04
19:38:31|63115.32
19:38:31|63111.36
19:38:32|63112.69
19:38:34|63107.65
19:38:35|63109.74
19:38:36|63105.41
19:38:36|63102.69
19:38:37|63104.41
19:38:39|63105.52
19:38:39|63104.69
19:38:41|63110.35
19:38:41|63109.87
19:38:43|63111.29
19:38:44|63108.55
19:38:45|63108.55
19:38:45|63110.84
19:38:48|63109.63
19:38:48|63109.29
19:38:50|63109.29
19:38:51|63111.3
19:38:53|63108.97
19:38:55|63109.77
19:38:56|63099.59
19:38:57|63100.73
19:38:58|63099.88
19:38:59|63099.58
19:39:00|63098.85
19:39:01|63096.75
19:39:02|63093.11
19:39:04|63093.09
19:39:04|63094.24
19:39:05|63095.18
19:39:06|63094.97
19:39:07|63094.32
19:39:08|63092.14
19:39:09|63103.78
19:39:10|63111.82
19:39:11|63106.02
19:39:13|63106.42
19:39:14|63105.23
19:39:14|63105.83
19:39:16|63108.39
19:39:16|63108.51
19:39:18|63105.76
19:39:19|63105.87
19:39:20|63110.01
19:39:21|63115.66
19:39:22|63115.
19:39:24|63114.66
19:39:24|63129.3
19:39:26|63134.98
19:39:26|63134.44
19:39:28|63134.34
19:39:28|63134.07
19:39:29|63134.85
19:39:30|63134.56
19:39:32|63144.9
19:39:33|63146.5
19:39:34|63144.57
19:39:35|63147.59
19:39:36|63148.83
19:39:37|63146.
19:39:38|63147.58
19:39:39|63147.87
19:39:40|63147.87
19:39:42|63147.6
19:39:42|63146.53
19:39:43|63148.68
19:39:44|63146.56
19:39:45|63148.3
19:39:46|63146.11
19:39:48|63149.02
19:39:50|63149.02
19:39:50|63148.59
19:39:52|63148.88
19:39:53|63150.
19:39:54|63150.
19:39:55|63148.18
19:39:56|63151.8
19:39:57|63152.23
19:39:58|63150.58
19:39:59|63150.51
19:40:00|63150.94
19:40:02|63149.6
19:40:03|63147.56
19:40:03|63147.39
19:40:05|63147.06
19:40:06|63148.31
19:40:06|63150.97
19:40:07|63150.17
19:40:08|63151.41
19:40:09|63153.72
19:40:11|63153.67
19:40:12|63152.52
19:40:13|63152.52
19:40:14|63148.99
19:40:15|63149.55
19:40:16|63150.63
19:40:17|63150.64
19:40:18|63142.82
19:40:20|63145.37
19:40:20|63141.17
19:40:21|63142.29
19:40:22|63143.82
19:40:23|63143.82
19:40:24|63142.84
19:40:25|63141.26
19:40:26|63140.21
19:40:27|63142.08
19:40:28|63142.82
19:40:29|63142.06
19:40:30|63141.92
19:40:32|63144.44
19:40:32|63146.87
19:40:34|63145.53
19:40:34|63145.56
19:40:35|63148.46
19:40:37|63144.64
19:40:37|63143.63
19:40:39|63144.95
19:40:39|63140.91
19:40:41|63137.73
19:40:42|63137.85
19:40:43|63136.72
19:40:44|63138.29
19:40:45|63138.29
19:40:46|63138.25
19:40:48|63138.7
19:40:49|63143.79
19:40:50|63142.62
19:40:50|63142.19
19:40:52|63144.81
19:40:54|63141.23
19:40:55|63140.95
19:40:56|63139.96
19:40:57|63137.93
19:40:58|63138.76
19:41:00|63137.76
19:41:00|63136.76
19:41:01|63139.63
19:41:03|63137.31
19:41:04|63138.32
19:41:05|63138.79
19:41:06|63125.7
19:41:07|63121.66
19:41:08|63127.63
19:41:09|63126.49
19:41:10|63126.16
19:41:11|63116.41
19:41:12|63113.95
19:41:13|63115.17
19:41:14|63112.
19:41:16|63112.08
19:41:17|63105.05
19:41:17|63102.7
19:41:19|63103.47
19:41:20|63102.8
19:41:21|63102.57
19:41:22|63100.61
19:41:23|63111.85
19:41:23|63120.15
19:41:25|63114.45
19:41:27|63113.36
19:41:27|63116.21
19:41:29|63116.78
19:41:29|63115.54
19:41:30|63113.36
19:41:32|63115.01
19:41:33|63115.49
19:41:34|63130.01
19:41:35|63126.01
19:41:36|63127.14
19:41:37|63125.17
19:41:38|63128.39
19:41:39|63128.39
19:41:40|63124.66
19:41:41|63123.01
19:41:42|63124.3
19:41:43|63124.22
19:41:44|63123.58
19:41:45|63123.3
19:41:46|63120.4
19:41:47|63124.05
19:41:49|63124.85
19:41:50|63126.13
19:41:52|63126.13
19:41:53|63124.75
19:41:53|63124.85
19:41:55|63120.75
19:41:57|63124.27
19:41:59|63125.15
19:42:00|63123.5
19:42:01|63121.71
19:42:03|63122.7
19:42:03|63120.47
19:42:05|63122.71
19:42:06|63123.58
19:42:07|63122.79
19:42:08|63121.16
19:42:09|63119.89
19:42:11|63121.12
19:42:11|63120.78
19:42:12|63120.89
19:42:14|63124.57
19:42:14|63125.12
19:42:15|63126.66
19:42:16|63125.21
19:42:17|63125.47
19:42:19|63125.47
19:42:19|63125.47
19:42:20|63126.61
19:42:22|63125.27
19:42:22|63124.26
19:42:24|63122.69
19:42:24|63121.93
19:42:25|63121.97
19:42:27|63123.05
19:42:27|63123.05
19:42:28|63121.62
19:42:29|63124.
19:42:31|63123.97
19:42:31|63124.91
19:42:33|63121.09
19:42:34|63122.24
19:42:35|63122.37
19:42:35|63125.63
19:42:36|63125.46
19:42:37|63126.34
19:42:38|63126.91
19:42:40|63124.41
19:42:41|63127.26
19:42:41|63124.79
19:42:43|63125.37
19:42:44|63124.38
19:42:44|63124.96
19:42:46|63126.05
19:42:47|63126.81
19:42:48|63125.36
19:42:49|63126.87
19:42:50|63126.05
19:42:52|63125.63
19:42:53|63126.49
19:42:54|63127.16
19:42:56|63126.31
19:42:57|63134.28
19:42:57|63138.84
19:42:58|63138.28
19:43:00|63138.67
19:43:01|63137.19
19:43:02|63137.21
19:43:04|63133.52
19:43:04|63134.21
19:43:05|63132.31
19:43:06|63104.
19:43:07|63101.44
19:43:09|63095.69
19:43:09|63100.56
19:43:11|63105.04
19:43:12|63103.64
19:43:13|63099.97
19:43:13|63102.56
19:43:14|63106.89
19:43:16|63109.71
19:43:17|63110.16
19:43:17|63108.64
19:43:18|63109.08
19:43:20|63108.66
19:43:21|63121.38
19:43:22|63114.26
19:43:23|63114.04
19:43:24|63110.88
19:43:25|63112.21
19:43:26|63114.14
19:43:27|63115.76
19:43:28|63113.64
19:43:29|63113.81
19:43:30|63115.08
19:43:31|63116.53
19:43:33|63116.05
19:43:33|63117.89
19:43:35|63117.87
19:43:36|63117.37
19:43:37|63117.13
19:43:38|63118.
19:43:39|63118.
19:43:40|63115.34
19:43:41|63119.82
19:43:42|63130.68
19:43:43|63127.57
19:43:44|63127.62
19:43:46|63127.16
19:43:46|63124.3
19:43:47|63122.74
19:43:48|63126.06
19:43:49|63126.75
19:43:50|63126.62
19:43:51|63126.5
19:43:53|63124.54
19:43:54|63123.91
19:43:55|63124.66
19:43:57|63124.75
19:43:57|63126.2
19:43:59|63127.04
19:44:00|63126.2
19:44:01|63106.89
19:44:02|63106.52
19:44:03|63107.6
19:44:04|63108.48
19:44:05|63108.89
19:44:06|63099.29
19:44:07|63098.58
19:44:08|63099.45
19:44:09|63090.14
19:44:11|63090.
19:44:11|63094.83
19:44:12|63095.21
19:44:14|63095.34
19:44:14|63094.9
19:44:15|63095.34
19:44:16|63098.01
19:44:18|63098.81
19:44:18|63103.21
19:44:20|63099.99
19:44:20|63100.53
19:44:22|63100.54
19:44:23|63096.41
19:44:24|63096.42
19:44:25|63097.23
19:44:26|63102.2
19:44:27|63096.58
19:44:28|63095.07
19:44:29|63095.87
19:44:30|63096.26
19:44:31|63094.68
19:44:33|63094.44
19:44:33|63095.89
19:44:35|63094.92
19:44:35|63094.79
19:44:36|63092.22
19:44:37|63094.48
19:44:38|63094.6
19:44:39|63096.21
19:44:41|63096.21
19:44:42|63095.21
19:44:42|63098.88
19:44:44|63097.48
19:44:44|63096.96
19:44:45|63098.94
19:44:47|63097.89
19:44:47|63096.32
19:44:49|63097.89
19:44:49|63097.89
19:44:50|63093.89
19:44:51|63095.43
19:44:54|63095.46
19:44:55|63095.09
19:44:55|63097.67
19:44:56|63097.8
19:44:57|63099.89
19:44:58|63097.44
19:45:00|63098.72
19:45:00|63107.99
19:45:02|63103.94
19:45:03|63100.52
19:45:05|63097.87
19:45:06|63087.09
19:45:07|63076.62
19:45:08|63085.31
19:45:08|63083.41
19:45:09|63083.88
19:45:11|63084.13
19:45:12|63077.92
19:45:13|63077.19
19:45:14|63078.
19:45:16|63075.18
19:45:17|63087.21
19:45:17|63082.26
19:45:18|63084.02
19:45:21|63085.24
19:45:22|63083.5
19:45:24|63082.01
19:45:25|63075.84
19:45:26|63075.84
19:45:27|63073.09
19:45:28|63076.8
19:45:29|63075.76
19:45:30|63074.69
19:45:32|63074.31
19:45:32|63074.42
19:45:34|63076.33
19:45:34|63073.36
19:45:35|63054.43
19:45:36|63055.06
19:45:37|63051.66
19:45:38|63052.46
19:45:39|63040.66
19:45:40|63040.35
19:45:41|63038.79
19:45:43|63036.79
19:45:43|63038.8
19:45:44|63038.2
19:45:46|63039.79
19:45:47|63041.
19:45:48|63041.02
19:45:48|63037.32
19:45:49|63038.09
19:45:50|63041.67
19:45:51|63043.37
19:45:53|63042.49
19:45:54|63042.13
19:45:56|63039.37
19:45:58|63041.27
19:45:58|63045.94
19:45:59|63046.62
19:46:00|63046.65
19:46:01|63047.25
19:46:02|63053.89
19:46:03|63053.58
19:46:04|63054.34
19:46:05|63034.63
19:46:07|63035.19
19:46:07|63028.03
19:46:10|63032.72
19:46:10|63033.53
19:46:12|63034.03
19:46:13|63034.16
19:46:13|63039.73
19:46:15|63034.93
19:46:15|63036.74
19:46:17|63034.44
19:46:18|63033.42
19:46:18|63034.01
19:46:20|63029.69
19:46:21|63032.06
19:46:23|63037.84
19:46:23|63035.77
19:46:24|63039.23
19:46:25|63039.08
19:46:26|63041.05
19:46:27|63045.12
19:46:28|63045.14
19:46:29|63044.96
19:46:30|63042.21
19:46:31|63043.41
19:46:33|63045.42
19:46:33|63051.49
19:46:34|63055.13
19:46:36|63056.16
19:46:36|63063.03
19:46:38|63064.92
19:46:38|63072.32
19:46:39|63076.06
19:46:41|63081.25
19:46:42|63079.
19:46:44|63079.39
19:46:45|63079.05
19:46:45|63078.83
19:46:46|63084.78
19:46:47|63084.19
19:46:48|63079.56
19:46:49|63082.15
19:46:50|63082.04
19:46:51|63079.34
19:46:52|63078.43
19:46:53|63079.62
19:46:55|63078.43
19:46:56|63079.42
19:46:57|63081.39
19:46:59|63081.51
19:46:59|63079.84
19:47:00|63077.64
19:47:02|63078.19
19:47:03|63082.65
19:47:03|63081.99
19:47:05|63081.63
19:47:06|63079.77
19:47:06|63079.82
19:47:07|63081.21
19:47:08|63081.21
19:47:09|63093.63
19:47:10|63095.41
19:47:11|63096.34
19:47:13|63094.
19:47:14|63096.26
19:47:15|63095.09
19:47:16|63095.99
19:47:17|63096.14
19:47:18|63104.37
19:47:20|63106.34
19:47:21|63108.13
19:47:22|63114.81
19:47:22|63114.45
19:47:24|63111.79
19:47:25|63115.53
19:47:25|63116.02
19:47:26|63117.36
19:47:27|63114.42
19:47:28|63112.87
19:47:31|63115.11
19:47:31|63111.28
19:47:33|63109.01
19:47:34|63105.55
19:47:35|63106.51
19:47:36|63104.26
19:47:36|63110.11
19:47:38|63112.97
19:47:38|63113.81
19:47:40|63111.26
19:47:40|63105.9
19:47:42|63104.77
19:47:42|63105.59
19:47:44|63104.
19:47:44|63107.35
19:47:46|63108.05
19:47:47|63109.06
19:47:48|63111.09
19:47:49|63112.75
19:47:50|63113.36
19:47:51|63114.23
19:47:52|63113.75
19:47:53|63113.25
19:47:54|63113.25
19:47:55|63111.88
19:47:57|63111.44
19:47:58|63110.96
19:47:59|63110.96
19:48:00|63121.49
19:48:01|63110.75
19:48:02|63114.46
19:48:03|63114.31
19:48:04|63115.44
19:48:06|63114.99
19:48:07|63114.98
19:48:08|63109.69
19:48:08|63111.68
19:48:10|63111.79
19:48:11|63107.81
19:48:12|63096.37
19:48:13|63107.11
19:48:14|63102.01
19:48:15|63100.14
19:48:16|63101.05
19:48:17|63099.33
19:48:19|63094.37
19:48:20|63097.87
19:48:20|63100.48
19:48:21|63098.14
19:48:22|63098.14
19:48:23|63104.27
19:48:25|63104.44
19:48:25|63100.45
19:48:26|63098.56
19:48:27|63099.9
19:48:29|63098.16
19:48:30|63098.17
19:48:31|63100.32
19:48:31|63099.96
19:48:32|63099.96
19:48:34|63100.88
19:48:35|63100.88
19:48:36|63101.15
19:48:37|63101.47
19:48:38|63102.01
19:48:39|63102.34
19:48:40|63104.01
19:48:42|63103.55
19:48:42|63103.16
19:48:43|63100.1
19:48:44|63099.86
19:48:46|63101.19
19:48:47|63098.98
19:48:48|63099.12
19:48:49|63099.55
19:48:50|63099.87
19:48:51|63099.8
19:48:51|63100.2
19:48:53|63102.05
19:48:54|63100.89
19:48:55|63100.89
19:48:57|63099.
19:48:58|63100.24
19:48:59|63100.24
19:49:00|63099.13
19:49:02|63102.53
19:49:02|63092.
19:49:05|63080.72
19:49:05|63082.06
19:49:07|63082.96
19:49:08|63083.46
19:49:09|63086.46
19:49:10|63081.66
19:49:11|63081.74
19:49:12|63081.62
19:49:13|63093.4
19:49:14|63086.81
19:49:15|63088.23
19:49:16|63088.36
19:49:18|63091.31
19:49:18|63092.2
19:49:19|63093.53
19:49:20|63091.08
19:49:22|63091.76
19:49:22|63097.16
19:49:24|63105.51
19:49:24|63106.99
19:49:27|63106.14
19:49:27|63101.36
19:49:29|63102.29
19:49:29|63103.66
19:49:31|63102.66
19:49:32|63103.79
19:49:33|63100.49
19:49:34|63107.59
19:49:35|63104.37
19:49:36|63104.18
19:49:37|63103.97
19:49:38|63103.97
19:49:39|63105.98
19:49:40|63105.
19:49:41|63106.26
19:49:42|63107.73
19:49:43|63108.82
19:49:44|63104.18
19:49:46|63102.46
19:49:46|63102.61
19:49:47|63101.48
19:49:48|63106.68
19:49:49|63106.68
19:49:51|63102.62
19:49:51|63105.7
19:49:53|63105.79
19:49:54|63106.59
19:49:55|63108.26
19:49:56|63108.26
19:49:57|63109.02
19:49:58|63109.76
19:50:00|63111.39
19:50:01|63127.21
19:50:02|63126.35
19:50:03|63125.42
19:50:04|63130.81
19:50:05|63130.16
19:50:07|63128.86
19:50:08|63131.19
19:50:08|63126.93
19:50:09|63127.98
19:50:10|63123.55
19:50:12|63108.68
19:50:13|63099.01
19:50:14|63089.11
19:50:15|63099.94
19:50:17|63099.67
19:50:17|63099.76
19:50:19|63109.85
19:50:20|63108.94
19:50:21|63098.14
19:50:22|63103.54
19:50:23|63103.55
19:50:24|63098.07
19:50:26|63098.38
19:50:26|63100.64
19:50:27|63104.01
19:50:28|63101.29
19:50:29|63099.32
19:50:30|63101.38
19:50:31|63105.37
19:50:33|63101.53
19:50:33|63104.93
19:50:35|63105.
19:50:36|63103.29
19:50:37|63105.07
19:50:38|63102.04
19:50:38|63101.2
19:50:39|63100.32
19:50:41|63102.45
19:50:42|63104.7
19:50:43|63102.83
19:50:44|63104.5
19:50:45|63102.29
19:50:46|63103.51
19:50:47|63105.18
19:50:48|63104.79
19:50:49|63102.83
19:50:50|63104.8
19:50:51|63106.11
19:50:52|63101.93
19:50:53|63105.86
19:50:54|63103.51
19:50:55|63104.91
19:50:56|63103.79
19:50:57|63103.27
19:50:58|63101.76
19:50:59|63103.26
19:51:01|63097.03
19:51:02|63102.15
19:51:02|63094.89
19:51:04|63100.93
19:51:05|63100.28
19:51:06|63101.1
19:51:07|63102.72
19:51:08|63105.2
19:51:09|63102.94
19:51:10|63100.99
19:51:12|63099.61
19:51:12|63099.85
19:51:14|63101.17
19:51:14|63100.78
19:51:16|63099.13
19:51:16|63089.58
19:51:18|63091.57
19:51:19|63095.15
19:51:21|63097.33
19:51:21|63096.42
19:51:22|63097.7
19:51:24|63096.68
19:51:24|63095.72
19:51:25|63096.84
19:51:26|63096.02
19:51:28|63086.72
19:51:28|63089.04
19:51:30|63094.82
19:51:31|63096.17
19:51:32|63095.76
19:51:33|63096.34
19:51:34|63096.76
19:51:35|63099.37
19:51:36|63098.84
19:51:38|63098.39
19:51:39|63098.27
19:51:40|63098.18
19:51:41|63096.7
19:51:42|63099.34
19:51:43|63098.17
19:51:44|63097.91
19:51:45|63098.34
19:51:46|63097.87
19:51:47|63097.9
19:51:48|63108.01
19:51:49|63108.67
19:51:50|63110.91
19:51:51|63106.11
19:51:52|63105.18
19:51:53|63103.74
19:51:54|63103.83
19:51:55|63102.2
19:51:56|63101.76
19:51:57|63100.05
19:51:58|63100.74
19:51:59|63103.67
19:52:01|63105.68
19:52:02|63106.
19:52:04|63104.76
19:52:05|63104.68
19:52:06|63101.32
19:52:07|63103.77
19:52:08|63108.77
19:52:09|63114.24
19:52:10|63107.01
19:52:11|63108.71
19:52:12|63108.68
19:52:14|63108.37
19:52:15|63108.12
19:52:16|63099.4
19:52:17|63097.87
19:52:18|63101.54
19:52:19|63100.38
19:52:20|63097.27
19:52:21|63099.49
19:52:23|63103.51
19:52:24|63102.67
19:52:25|63102.21
19:52:25|63102.21
19:52:27|63100.79
19:52:27|63106.48
19:52:28|63102.82
19:52:29|63103.63
19:52:31|63104.28
19:52:32|63107.92
19:52:32|63104.94
19:52:33|63104.94
19:52:35|63104.06
19:52:36|63104.83
19:52:37|63104.11
19:52:38|63106.58
19:52:39|63104.12
19:52:40|63100.86
19:52:41|63102.59
19:52:42|63101.32
19:52:43|63100.71
19:52:44|63102.77
19:52:45|63102.82
19:52:46|63101.02
19:52:47|63098.84
19:52:48|63099.54
19:52:49|63099.63
19:52:50|63086.02
19:52:52|63085.44
19:52:52|63090.71
19:52:53|63089.96
19:52:54|63089.96
19:52:55|63091.38
19:52:56|63091.38
19:52:58|63087.52
19:52:58|63088.59
19:52:59|63088.27
19:53:01|63083.08
19:53:02|63086.79
19:53:04|63086.34
19:53:04|63088.32
19:53:05|63091.01
19:53:07|63092.02
19:53:08|63091.9
19:53:09|63102.08
19:53:10|63089.27
19:53:12|63091.36
19:53:12|63092.15
19:53:13|63091.94
19:53:14|63091.96
19:53:16|63092.75
19:53:16|63079.22
19:53:18|63075.11
19:53:18|63081.98
19:53:19|63080.17
19:53:21|63081.43
19:53:22|63081.99
19:53:23|63082.47
19:53:23|63083.84
19:53:25|63081.7
19:53:26|63080.9
19:53:27|63081.03
19:53:28|63081.53
19:53:29|63080.4
19:53:30|63078.13
19:53:31|63072.09
19:53:32|63070.59
19:53:33|63075.18
19:53:34|63075.93
19:53:35|63074.94
19:53:36|63077.97
19:53:37|63077.23
19:53:38|63078.93
19:53:40|63078.26
19:53:40|63074.19
19:53:41|63074.35
19:53:42|63075.
19:53:44|63075.72
19:53:44|63078.83
19:53:45|63077.98
19:53:47|63079.07
19:53:47|63080.05
19:53:48|63079.87
19:53:49|63079.87
19:53:51|63077.51
19:53:52|63074.96
19:53:53|63077.3
19:53:54|63078.35
19:53:55|63076.61
19:53:56|63077.37
19:53:57|63077.44
19:53:58|63076.6
19:54:00|63077.48
19:54:00|63075.01
19:54:01|63075.81
19:54:02|63074.6
19:54:04|63073.89
19:54:05|63078.39
19:54:05|63078.53
19:54:07|63076.38
19:54:08|63074.29
19:54:09|63078.83
19:54:10|63070.93
19:54:11|63067.72
19:54:12|63068.75
19:54:13|63069.24
19:54:15|63077.76
19:54:15|63077.9
19:54:16|63072.4
19:54:17|63075.3
19:54:19|63074.43
19:54:19|63078.79
19:54:21|63084.59
19:54:21|63084.63
19:54:23|63089.17
19:54:24|63083.73
19:54:24|63077.55
19:54:25|63070.85
19:54:26|63074.99
19:54:27|63074.12
19:54:28|63075.81
19:54:29|63074.69
19:54:30|63076.18
19:54:31|63076.45
19:54:33|63078.65
19:54:34|63078.1
19:54:35|63080.52
19:54:36|63080.97
19:54:37|63083.59
19:54:38|63084.42
19:54:39|63083.14
19:54:40|63083.18
19:54:41|63081.24
19:54:42|63084.06
19:54:43|63085.05
19:54:44|63084.59
19:54:46|63083.94
19:54:47|63082.43
19:54:48|63082.43
19:54:49|63077.33
19:54:51|63084.19
19:54:51|63080.5
19:54:52|63081.38
19:54:53|63081.94
19:54:54|63081.94
19:54:55|63081.39
19:54:56|63081.39
19:54:57|63079.04
19:54:58|63077.09
19:54:59|63081.38
19:55:00|63064.42
19:55:01|63068.84
19:55:03|63061.16
19:55:05|63064.28
19:55:06|63065.17
19:55:07|63066.66
19:55:07|63067.7
19:55:09|63068.5
19:55:09|63066.09
19:55:11|63067.3
19:55:12|63068.43
19:55:13|63068.94
19:55:14|63067.61
19:55:15|63065.67
19:55:16|63045.15
19:55:17|63042.86
19:55:18|63036.6
19:55:19|63036.36
19:55:21|63026.99
19:55:21|63027.11
19:55:22|63022.17
19:55:23|63017.22
19:55:25|63019.48
19:55:26|63023.7
19:55:27|63020.04
19:55:28|63019.97
19:55:29|63026.7
19:55:30|63025.71
19:55:31|63014.14
19:55:32|63009.94
19:55:33|63010.86
19:55:34|63014.45
19:55:35|63014.68
19:55:36|63015.73
19:55:37|63017.7
19:55:38|63018.98
19:55:39|63025.78
19:55:41|63022.66
19:55:41|63024.81
19:55:43|63025.99
19:55:43|63031.6
19:55:44|63027.63
19:55:45|63029.19
19:55:46|63029.34
19:55:48|63030.59
19:55:49|63032.73
19:55:50|63029.42
19:55:52|63033.11
19:55:52|63029.14
19:55:53|63022.52
19:55:54|63031.32
19:55:55|63028.32
19:55:56|63028.74
19:55:58|63025.92
19:55:58|63026.29
19:55:59|63032.6
19:56:01|63034.01
19:56:01|63034.44
19:56:03|63032.54
19:56:04|63026.57
19:56:04|63023.95
19:56:05|63022.64
19:56:07|63023.75
19:56:08|63023.7
19:56:09|63026.01
19:56:10|63025.83
19:56:11|63026.74
19:56:12|63026.97
19:56:13|63025.97
19:56:14|63011.94
19:56:15|63013.78
19:56:16|63018.64
19:56:18|63014.94
19:56:18|63014.82
19:56:19|63014.87
19:56:20|63010.51
19:56:21|63009.66
19:56:23|63012.66
19:56:24|63016.06
19:56:25|63021.04
19:56:26|63023.2
19:56:27|63022.61
19:56:28|63019.61
19:56:29|63022.53
19:56:31|63020.11
19:56:31|63018.14
19:56:32|63002.
19:56:34|63005.62
19:56:34|63003.63
19:56:35|63006.08
19:56:36|63005.65
19:56:37|63008.15
19:56:38|63017.03
19:56:39|63008.63
19:56:40|63009.9
19:56:41|63007.94
19:56:42|63009.09
19:56:44|63007.98
19:56:44|63010.1
19:56:46|63006.96
19:56:47|63011.59
19:56:47|63010.98
19:56:48|63013.2
19:56:49|63017.49
19:56:51|63017.35
19:56:52|63019.47
19:56:52|63022.01
19:56:54|63024.59
19:56:55|63025.87
19:56:56|63031.
19:56:57|63036.06
19:56:58|63037.83
19:56:59|63038.64
19:57:00|63041.4
19:57:01|63017.93
19:57:02|63011.59
19:57:03|63018.01
19:57:04|63015.
19:57:05|63011.53
19:57:06|63008.71
19:57:07|63010.9
19:57:09|63007.55
19:57:10|63007.32
19:57:11|63012.38
19:57:12|63011.79
19:57:13|63010.84
19:57:14|63011.84
19:57:15|63011.28
19:57:17|63013.35
19:57:17|63010.07
19:57:18|63010.87
19:57:20|63009.79
19:57:20|63013.2
19:57:21|63013.2
19:57:23|63014.11
19:57:24|63009.47
19:57:25|63010.42
19:57:26|63012.59
19:57:27|63009.92
19:57:27|63005.99
19:57:29|63008.34
19:57:30|63006.81
19:57:31|63010.04
19:57:32|63008.98
19:57:33|63009.99
19:57:34|63009.11
19:57:35|63006.38
19:57:35|63007.69
19:57:36|63009.14
19:57:38|63009.14
19:57:39|63007.64
19:57:40|63009.94
19:57:41|63007.17
19:57:42|63004.92
19:57:43|62995.6
19:57:44|62992.06
19:57:45|62987.97
19:57:46|62991.99
19:57:47|62992.01
19:57:48|62995.43
19:57:49|62995.91
19:57:50|62997.63
19:57:51|63005.04
19:57:52|63002.02
19:57:53|63006.21
19:57:54|63006.21
19:57:55|63006.
19:57:56|62997.95
19:57:57|63005.87
19:57:59|63003.5
19:57:59|63001.75
19:58:00|63001.89
19:58:01|63001.41
19:58:02|63004.59
19:58:03|63007.78
19:58:04|63005.8
19:58:05|63008.39
19:58:06|63007.46
19:58:07|63008.63
19:58:08|63008.24
19:58:10|63010.42
19:58:11|63010.16
19:58:12|63010.51
19:58:13|63005.75
19:58:14|62988.53
19:58:15|62989.95
19:58:16|62990.94
19:58:17|62991.64
19:58:18|62994.39
19:58:20|62992.05
19:58:21|62991.49
19:58:23|62986.54
19:58:23|62982.97
19:58:24|62976.69
19:58:25|62976.39
19:58:27|62975.85
19:58:27|62980.84
19:58:28|62983.33
19:58:30|62981.7
19:58:30|62983.04
19:58:31|62983.93
19:58:32|62981.96
19:58:33|62980.04
19:58:35|62980.1
19:58:35|62981.46
19:58:37|62973.46
19:58:39|62985.93
19:58:39|62984.97
19:58:40|62962.69
19:58:41|62958.13
19:58:42|62967.6
19:58:44|62962.97
19:58:44|62962.71
19:58:46|62963.98
19:58:46|62969.04
19:58:48|62971.28
19:58:49|62967.96
19:58:49|62968.24
19:58:51|62968.29
19:58:52|62966.14
19:58:53|62967.81
19:58:54|62966.52
19:58:55|62967.64
19:58:56|62968.01
19:58:57|62966.14
19:58:58|62968.24
19:59:00|62967.76
19:59:00|62969.33
19:59:01|62965.84
19:59:02|62963.19
19:59:03|62959.08
19:59:04|62943.14
19:59:05|62940.27
19:59:07|62954.01
19:59:07|62961.39
19:59:08|62967.99
19:59:10|62975.75
19:59:11|62979.29
19:59:12|62976.71
19:59:13|62985.34
19:59:14|62981.82
19:59:15|62989.37
19:59:17|62984.96
19:59:18|62984.52
19:59:18|62985.69
19:59:19|62985.26
19:59:20|62994.03
19:59:22|62990.55
19:59:24|62987.45
19:59:24|63002.36
19:59:25|63009.12
19:59:27|63007.19
19:59:28|63018.73
19:59:29|63017.47
19:59:30|63015.02
19:59:31|63016.39
19:59:32|63019.24
19:59:34|63012.55
19:59:35|63012.52
19:59:36|63016.42
19:59:37|63018.15
19:59:38|63019.71
19:59:39|63034.81
19:59:40|63031.53
19:59:41|63036.59
19:59:42|63038.62
19:59:43|63052.97
19:59:44|63053.49
19:59:45|63055.48
19:59:46|63044.43
19:59:47|63038.31
19:59:48|63041.44
19:59:49|63044.34
19:59:50|63042.21
19:59:51|63043.95
19:59:52|63044.58
19:59:53|63045.81
19:59:54|63037.57
19:59:55|63043.19
19:59:56|63037.76
19:59:57|63042.79
19:59:58|63035.52
19:59:59|63034.01
20:00:00|63035.92
20:00:01|63047.07
20:00:02|63035.89
20:00:04|63040.46
20:00:04|63038.02
20:00:05|63040.03
20:00:06|63029.07
20:00:08|63029.55
20:00:09|63033.34
20:00:10|63032.
20:00:11|63027.29
20:00:13|63017.09
20:00:13|63015.07
20:00:15|63019.19
20:00:16|63026.65
20:00:17|63034.
20:00:17|63033.04
20:00:18|63035.24
20:00:19|63033.8
20:00:21|63030.74
20:00:22|63030.58
20:00:23|63030.89
20:00:24|63045.66
20:00:25|63034.05
20:00:26|63027.09
20:00:27|63024.88
20:00:28|63028.27
20:00:29|63008.84
20:00:30|63017.59
20:00:32|63013.08
20:00:33|63012.83
20:00:34|63011.14
20:00:35|63014.06
20:00:36|63009.37
20:00:36|63000.
20:00:38|63003.64
20:00:38|63002.63
20:00:40|63002.57
20:00:41|63002.54
20:00:42|63000.41
20:00:43|63002.93
20:00:44|63000.58
20:00:46|63005.88
20:00:47|63002.61
20:00:47|63005.21
20:00:48|63000.17
20:00:49|63008.71
20:00:50|63007.81
20:00:51|63006.37
20:00:52|62993.99
20:00:54|62989.93
20:00:54|62993.04
20:00:55|62990.08
20:00:57|62996.
20:00:57|62996.
20:00:59|62990.76
20:01:00|62994.99
20:01:01|62989.68
20:01:01|62986.28
20:01:03|62973.52
20:01:05|62969.32
20:01:05|62971.63
20:01:06|62973.15
20:01:08|62973.74
20:01:09|62970.08
20:01:11|62970.98
20:01:13|62972.4
20:01:13|62974.56
20:01:14|62981.
20:01:15|62981.
20:01:17|62981.01
20:01:18|62989.84
20:01:18|63001.13
20:01:20|63003.21
20:01:20|63003.7
20:01:22|63002.17
20:01:23|63008.08
20:01:24|63008.36
20:01:25|63004.01
20:01:26|62999.44
20:01:28|63000.65
20:01:29|63004.53
20:01:29|63002.83
20:01:31|63001.96
20:01:32|63003.
20:01:33|63004.41
20:01:34|63006.06
20:01:35|63002.38
20:01:36|63002.98
20:01:37|63002.68
20:01:39|63003.59
20:01:39|63005.01
20:01:40|63007.42
20:01:42|63005.99
20:01:43|63006.19
20:01:43|63007.61
20:01:44|63005.96
20:01:45|63006.62
20:01:46|63006.41
20:01:47|63005.65
20:01:48|63022.41
20:01:50|63022.81
20:01:51|63026.76
20:01:52|63025.83
20:01:53|63026.08
20:01:53|63020.61
20:01:54|63026.
20:01:56|63021.99
20:01:57|63021.99
20:01:58|63021.92
20:01:58|63020.02
20:02:00|63020.09
20:02:00|63013.21
20:02:02|63017.26
20:02:03|63015.75
20:02:03|63017.85
20:02:05|63015.
20:02:06|63017.01
20:02:07|63011.04
20:02:08|63018.19
20:02:09|63011.48
20:02:11|63013.15
20:02:12|63013.08
20:02:14|63017.44
20:02:14|63020.25
20:02:16|63019.14
20:02:16|63018.67
20:02:18|63031.46
20:02:18|63032.55
20:02:21|63035.1
20:02:22|63038.78
20:02:23|63036.99
20:02:24|63046.17
20:02:25|63050.02
20:02:27|63050.21
20:02:27|63052.21
20:02:29|63052.73
20:02:30|63051.87
20:02:30|63054.2
20:02:31|63053.2
20:02:32|63048.37
20:02:34|63038.56
20:02:34|63036.67
20:02:35|63034.61
20:02:36|63034.16
20:02:37|63037.4
20:02:38|63035.99
20:02:40|63035.53
20:02:41|63034.8
20:02:42|63038.08
20:02:43|63038.08
20:02:44|63035.71
20:02:46|63035.76
20:02:46|63035.62
20:02:48|63027.71
20:02:48|63038.96
20:02:49|63050.51
20:02:50|63045.1
20:02:51|63048.3
20:02:53|63049.55
20:02:55|63048.13
20:02:55|63052.12
20:02:57|63062.96
20:02:57|63063.33
20:02:58|63057.54
20:03:00|63057.8
20:03:01|63059.31
20:03:02|63063.68
20:03:03|63065.
20:03:04|63069.14
20:03:05|63071.98
20:03:06|63070.3
20:03:07|63073.31
20:03:08|63074.81
20:03:09|63071.88
20:03:10|63079.8
20:03:12|63081.63
20:03:13|63088.02
20:03:14|63083.11
20:03:15|63085.01
20:03:17|63083.63
20:03:18|63088.17
20:03:18|63090.45
20:03:19|63081.26
20:03:20|63074.52
20:03:22|63074.75
20:03:23|63071.42
20:03:23|63077.82
20:03:25|63080.27
20:03:26|63078.33
20:03:27|63078.21
20:03:28|63078.69
20:03:29|63072.03
20:03:30|63072.4
20:03:31|63076.94
20:03:32|63075.01
20:03:33|63073.19
20:03:34|63079.48
20:03:35|63081.39
20:03:36|63080.66
20:03:37|63078.73
20:03:38|63078.73
20:03:39|63078.73
20:03:40|63070.81
20:03:41|63075.19
20:03:43|63079.12
20:03:43|63077.21
20:03:44|63077.21
20:03:45|63077.36
20:03:47|63078.02
20:03:48|63077.76
20:03:48|63074.36
20:03:49|63074.79
20:03:50|63079.12
20:03:51|63077.96
20:03:52|63077.26
20:03:53|63077.26
20:03:54|63079.85
20:03:55|63078.94
20:03:57|63078.94
20:03:57|63082.74
20:03:58|63082.74
20:03:59|63083.5
20:04:00|63082.02
20:04:02|63081.89
20:04:02|63080.66
20:04:03|63081.77
20:04:04|63080.01
20:04:06|63083.19
20:04:07|63070.52
20:04:07|63069.63
20:04:08|63064.86
20:04:09|63064.31
20:04:10|63061.58
20:04:12|63068.32
20:04:14|63074.12
20:04:14|63080.44
20:04:15|63093.37
20:04:17|63083.61
20:04:19|63084.13
20:04:20|63086.02
20:04:21|63076.35
20:04:22|63074.65
20:04:23|63076.24
20:04:24|63075.43
20:04:26|63073.86
20:04:27|63075.19
20:04:28|63078.11
20:04:29|63079.77
20:04:31|63068.94
20:04:31|63062.18
20:04:33|63062.18
20:04:34|63063.75
20:04:35|63063.84
20:04:36|63068.01
20:04:36|63063.55
20:04:38|63064.25
20:04:39|63064.25
20:04:39|63065.27
20:04:40|63066.04
20:04:42|63064.71
20:04:43|63064.11
20:04:44|63063.98
20:04:45|63063.98
20:04:46|63065.52
20:04:47|63062.75
20:04:48|63062.94
20:04:49|63060.61
20:04:50|63063.25
20:04:51|63064.41
20:04:52|63064.41
20:04:53|63062.2
20:04:55|63064.56
20:04:55|63064.76
20:04:56|63066.17
20:04:57|63065.83
20:04:58|63065.4
20:04:59|63064.91
20:05:00|63064.41
20:05:01|63075.45
20:05:02|63071.07
20:05:03|63073.98
20:05:05|63071.3
20:05:05|63071.17
20:05:06|63068.84
20:05:07|63070.38
20:05:08|63060.
20:05:10|63061.47
20:05:11|63064.29
20:05:12|63061.5
20:05:13|63060.84
20:05:14|63054.
20:05:15|63059.05
20:05:17|63055.22
20:05:17|63058.45
20:05:19|63057.55
20:05:19|63055.41
20:05:20|63066.28
20:05:22|63070.32
20:05:22|63070.21
20:05:24|63067.33
20:05:25|63066.76
20:05:25|63069.07
20:05:27|63067.59
20:05:27|63068.05
20:05:28|63067.67
20:05:29|63068.58
20:05:31|63064.63
20:05:31|63065.26
20:05:33|63066.48
20:05:34|63065.59
20:05:35|63063.13
20:05:36|63063.53
20:05:37|63061.29
20:05:38|63062.26
20:05:40|63063.07
20:05:41|63063.08
20:05:41|63064.45
20:05:42|63062.43
20:05:44|63062.66
20:05:45|63064.45
20:05:45|63063.16
20:05:48|63063.47
20:05:48|63063.77
20:05:50|63064.07
20:05:50|63064.15
20:05:51|63064.96
20:05:52|63066.78
20:05:53|63066.33
20:05:56|63066.01
20:05:56|63066.43
20:05:57|63065.78
20:05:59|63067.03
20:05:59|63063.9
20:06:00|63068.65
20:06:02|63064.41
20:06:02|63066.74
20:06:03|63066.27
20:06:04|63066.27
20:06:05|63066.62
20:06:06|63066.5
20:06:08|63069.53
20:06:08|63066.88
20:06:09|63066.83
20:06:10|63068.76
20:06:11|63068.45
20:06:12|63068.18
20:06:14|63066.59
20:06:16|63066.05
20:06:16|63064.39
20:06:17|63062.59
20:06:18|63063.08
20:06:20|63064.95
20:06:21|63066.05
20:06:21|63065.54
20:06:23|63065.06
20:06:23|63066.68
20:06:25|63065.61
20:06:26|63065.52
20:06:27|63064.46
20:06:28|63064.92
20:06:29|63066.67
20:06:30|63066.35
20:06:31|63067.14
20:06:32|63067.13
20:06:33|63066.72
20:06:34|63065.59
20:06:35|63064.76
20:06:37|63065.84
20:06:37|63067.16
20:06:38|63070.32
20:06:39|63071.33
20:06:40|63069.85
20:06:41|63069.32
20:06:43|63069.24
20:06:43|63069.42
20:06:45|63070.9
20:06:45|63069.92
20:06:47|63069.28
20:06:48|63070.32
20:06:48|63079.47
20:06:49|63079.24
20:06:51|63077.61
20:06:52|63077.61
20:06:54|63080.18
20:06:55|63079.29
20:06:55|63076.79
20:06:56|63078.45
20:06:57|63078.45
20:06:58|63078.19
20:06:59|63079.63
20:07:00|63077.78
20:07:01|63080.04
20:07:03|63091.98
20:07:03|63089.17
20:07:04|63088.56
20:07:05|63092.05
20:07:06|63094.97
20:07:07|63098.22
20:07:08|63099.43
20:07:09|63100.17
20:07:10|63101.22
20:07:11|63098.24
20:07:12|63099.61
20:07:13|63103.21
20:07:15|63111.25
20:07:16|63113.27
20:07:18|63118.29
20:07:19|63119.31
20:07:20|63129.13
20:07:22|63128.12
20:07:23|63119.5
20:07:23|63119.63
20:07:25|63123.21
20:07:26|63117.91
20:07:27|63120.17
20:07:28|63118.59
20:07:30|63114.32
20:07:31|63105.5
20:07:32|63103.54
20:07:33|63108.2
20:07:34|63110.49
20:07:35|63108.01
20:07:36|63109.52
20:07:37|63111.86
20:07:38|63111.76
20:07:39|63113.07
20:07:40|63114.58
20:07:41|63112.72
20:07:43|63113.38
20:07:43|63113.68
20:07:44|63112.43
20:07:46|63110.87
20:07:47|63108.74
20:07:47|63107.96
20:07:48|63111.18
20:07:49|63107.68
20:07:50|63112.07
20:07:52|63110.93
20:07:53|63111.07
20:07:54|63111.47
20:07:55|63111.09
20:07:55|63109.51
20:07:57|63109.17
20:07:58|63109.06
20:07:59|63111.79
20:08:00|63113.7
20:08:01|63111.18
20:08:02|63112.05
20:08:03|63110.91
20:08:04|63109.45
20:08:05|63102.94
20:08:06|63100.31
20:08:07|63099.13
20:08:08|63101.14
20:08:09|63101.37
20:08:10|63100.88
20:08:11|63100.23
20:08:12|63098.27
20:08:13|63100.32
20:08:15|63102.21
20:08:15|63102.79
20:08:16|63100.73
20:08:18|63100.01
20:08:19|63102.21
20:08:20|63104.07
20:08:21|63104.08
20:08:23|63104.08
20:08:23|63102.81
20:08:25|63103.64
20:08:26|63102.2
20:08:27|63102.07
20:08:28|63103.52
20:08:28|63099.33
20:08:29|63099.38
20:08:31|63094.26
20:08:32|63107.01
20:08:33|63106.98
20:08:34|63107.1
20:08:35|63106.36
20:08:36|63105.12
20:08:37|63104.58
20:08:39|63105.29
20:08:39|63103.87
20:08:40|63103.64
20:08:42|63101.97
20:08:43|63100.62
20:08:43|63100.98
20:08:45|63100.98
20:08:45|63101.69
20:08:46|63104.95
20:08:48|63104.63
20:08:49|63106.07
20:08:50|63104.69
20:08:51|63104.97
20:08:52|63106.22
20:08:53|63112.19
20:08:54|63109.26
20:08:55|63108.24
20:08:56|63107.93
20:08:57|63107.99
20:08:59|63107.72
20:08:59|63108.61
20:09:00|63106.28
20:09:01|63105.46
20:09:02|63103.57
20:09:03|63105.23
20:09:04|63102.33
20:09:05|63104.79
20:09:06|63106.34
20:09:08|63109.33
20:09:09|63110.45
20:09:09|63109.38
20:09:11|63104.58
20:09:12|63105.65
20:09:13|63106.72
20:09:14|63106.85
20:09:15|63110.71
20:09:16|63107.98
20:09:18|63105.55
20:09:19|63107.77
20:09:21|63106.87
20:09:22|63107.19
20:09:23|63110.92
20:09:25|63112.41
20:09:26|63111.5
20:09:27|63135.41
20:09:28|63139.55
20:09:29|63138.1
20:09:29|63140.67
20:09:31|63138.11
20:09:31|63138.11
20:09:32|63140.3
20:09:33|63136.42
20:09:35|63133.98
20:09:36|63131.46
20:09:37|63131.46
20:09:38|63133.88
20:09:39|63135.83
20:09:40|63135.52
20:09:41|63134.46
20:09:42|63135.26
20:09:44|63135.41
20:09:44|63134.85
20:09:45|63136.07
20:09:47|63133.38
20:09:48|63134.84
20:09:49|63132.79
20:09:50|63134.5
20:09:51|63134.03
20:09:52|63135.94
20:09:53|63132.88
20:09:54|63134.52
20:09:55|63135.29
20:09:56|63132.42
20:09:57|63132.9
20:09:58|63134.45
20:09:59|63135.79
20:10:00|63136.04
20:10:01|63141.5
20:10:02|63142.29
20:10:03|63147.81
20:10:04|63152.27
20:10:05|63151.57
20:10:07|63156.29
20:10:07|63157.45
20:10:08|63153.65
20:10:10|63157.64
20:10:10|63157.08
20:10:11|63149.99
20:10:12|63144.98
20:10:13|63143.85
20:10:14|63145.39
20:10:15|63141.49
20:10:17|63143.45
20:10:17|63142.05
20:10:18|63139.61
20:10:20|63139.63
20:10:21|63139.28
20:10:22|63138.19
20:10:22|63136.08
20:10:24|63136.55
20:10:25|63136.41
20:10:26|63129.95
20:10:27|63128.82
20:10:28|63129.33
20:10:29|63131.44
20:10:30|63131.48
20:10:31|63131.34
20:10:33|63131.34
20:10:33|63129.54
20:10:35|63130.01
20:10:36|63132.28
20:10:36|63134.27
20:10:37|63135.36
20:10:38|63135.
20:10:39|63135.
20:10:40|63135.01
20:10:41|63134.54
20:10:43|63130.23
20:10:44|63130.51
20:10:45|63127.56
20:10:46|63130.02
20:10:46|63131.06
20:10:48|63131.13
20:10:49|63130.13
20:10:49|63132.35
20:10:50|63132.46
20:10:51|63130.72
20:10:53|63131.7
20:10:53|63132.02
20:10:55|63132.48
20:10:56|63138.2
20:10:56|63136.95
20:10:57|63136.64
20:10:58|63136.52
20:11:00|63136.78
20:11:02|63139.32
20:11:02|63133.66
20:11:04|63131.86
20:11:05|63134.23
20:11:06|63133.25
20:11:07|63134.51
20:11:08|63135.35
20:11:09|63133.96
20:11:10|63129.75
20:11:11|63128.84
20:11:12|63131.02
20:11:13|63129.6
20:11:14|63132.01
20:11:15|63132.01
20:11:16|63131.1
20:11:17|63142.12
20:11:18|63144.29
20:11:20|63142.96
20:11:20|63140.51
20:11:22|63142.44
20:11:23|63143.85
20:11:24|63144.95
20:11:26|63145.25
20:11:27|63144.99
20:11:28|63143.1
20:11:30|63142.21
20:11:31|63140.52
20:11:31|63138.87
20:11:33|63136.67
20:11:34|63137.33
20:11:35|63138.22
20:11:37|63138.22
20:11:38|63136.36
20:11:41|63138.61
20:11:41|63139.
20:11:43|63139.
20:11:43|63136.36
20:11:44|63137.88
20:11:46|63138.01
20:11:46|63137.67
20:11:47|63138.01
20:11:48|63137.89
20:11:50|63137.96
20:11:50|63126.
20:11:51|63130.16
20:11:53|63128.01
20:11:53|63129.96
20:11:55|63130.96
20:11:56|63132.5
20:11:57|63132.5
20:11:59|63133.57
20:11:59|63132.6
20:12:01|63136.41
20:12:02|63131.61
20:12:03|63136.49
20:12:04|63138.21
20:12:05|63135.81
20:12:06|63135.22
20:12:08|63136.01
20:12:08|63132.73
20:12:09|63132.73
20:12:10|63132.
20:12:11|63129.4
20:12:13|63127.74
20:12:13|63128.52
20:12:14|63124.78
20:12:15|63121.72
20:12:17|63122.53
20:12:17|63124.5
20:12:18|63122.73
20:12:19|63122.73
20:12:20|63128.71
20:12:21|63127.31
20:12:23|63126.36
20:12:24|63132.98
20:12:25|63132.98
20:12:26|63128.01
20:12:28|63128.01
20:12:29|63127.79
20:12:30|63127.79
20:12:31|63127.79
20:12:32|63126.8
20:12:33|63121.5
20:12:34|63121.47
20:12:35|63123.09
20:12:36|63125.45
20:12:37|63126.85
20:12:38|63125.35
20:12:39|63126.99
20:12:40|63127.81
20:12:41|63126.96
20:12:42|63128.43
20:12:43|63126.82
20:12:44|63126.81
20:12:46|63126.81
20:12:46|63127.78
20:12:47|63127.44
20:12:48|63126.81
20:12:49|63127.85
20:12:51|63129.05
20:12:52|63127.98
20:12:53|63126.82
20:12:54|63127.16
20:12:55|63126.95
20:12:56|63122.62
20:12:57|63124.91
20:12:58|63125.76
20:12:59|63125.75
20:13:00|63125.75
20:13:01|63125.27
20:13:02|63126.03
20:13:03|63124.81
20:13:04|63124.67
20:13:05|63126.97
20:13:06|63125.65
20:13:07|63124.96
20:13:08|63128.38
20:13:09|63128.12
20:13:10|63126.63
20:13:12|63128.17
20:13:13|63127.14
20:13:14|63128.41
20:13:15|63118.9
20:13:16|63110.64
20:13:16|63111.4
20:13:18|63110.7
20:13:18|63110.36
20:13:20|63111.97
20:13:22|63107.85
20:13:23|63103.73
20:13:23|63103.89
20:13:24|63103.21
20:13:25|63102.85
20:13:27|63101.92
20:13:28|63101.92
20:13:29|63101.92
20:13:30|63103.21
20:13:31|63102.8
20:13:32|63105.41
20:13:34|63107.19
20:13:35|63107.61
20:13:35|63111.77
20:13:36|63111.09
20:13:37|63109.42
20:13:38|63109.42
20:13:40|63117.31
20:13:41|63112.28
20:13:42|63108.81
20:13:43|63110.53
20:13:43|63110.73
20:13:44|63109.74
20:13:46|63108.92
20:13:47|63109.71
20:13:47|63109.02
20:13:49|63108.9
20:13:50|63108.9
20:13:51|63109.19
20:13:53|63106.56
20:13:54|63108.04
20:13:55|63108.81
20:13:56|63108.81
20:13:57|63108.59
20:13:58|63108.59
20:13:59|63109.2
20:13:59|63108.89
20:14:01|63110.04
20:14:02|63109.41
20:14:03|63111.48
20:14:04|63109.78
20:14:04|63108.98
20:14:06|63108.67
20:14:07|63109.53
20:14:08|63109.72
20:14:09|63109.81
20:14:10|63109.35
20:14:11|63107.76
20:14:11|63106.46
20:14:13|63106.46
20:14:14|63107.31
20:14:15|63108.91
20:14:16|63108.13
20:14:17|63108.65
20:14:18|63108.6
20:14:19|63106.57
20:14:20|63107.43
20:14:21|63107.43
20:14:22|63107.27
20:14:24|63105.93
20:14:25|63106.07
20:14:25|63107.07
20:14:27|63107.57
20:14:28|63107.27
20:14:29|63106.64
20:14:30|63108.85
20:14:32|63107.07
20:14:33|63105.76
20:14:34|63105.82
20:14:35|63106.93
20:14:37|63108.09
20:14:38|63106.
20:14:38|63108.25
20:14:40|63108.24
20:14:40|63108.24
20:14:42|63108.24
20:14:43|63108.24
20:14:44|63108.09
20:14:45|63108.09
20:14:46|63108.11
20:14:47|63109.24
20:14:48|63112.07
20:14:50|63112.05
20:14:51|63107.17
20:14:51|63107.28
20:14:53|63107.2
20:14:54|63106.46
20:14:54|63108.35
20:14:55|63107.37
20:14:57|63108.84
20:14:58|63109.09
20:14:59|63109.29
20:15:00|63108.78
20:15:00|63112.18
20:15:01|63110.79
20:15:03|63108.9
20:15:03|63108.76
20:15:04|63109.61
20:15:06|63107.54
20:15:07|63108.64
20:15:08|63110.52
20:15:08|63109.92
20:15:09|63108.95
20:15:11|63110.32
20:15:12|63108.87
20:15:13|63108.87
20:15:14|63110.1
20:15:15|63107.01
20:15:16|63110.66
20:15:17|63110.33
20:15:18|63110.61
20:15:19|63110.56
20:15:20|63108.61
20:15:21|63106.91
20:15:22|63106.97
20:15:24|63107.55
20:15:25|63108.48
20:15:27|63109.77
20:15:28|63108.34
20:15:29|63106.78
20:15:29|63106.22
20:15:31|63105.83
20:15:32|63104.96
20:15:33|63103.78
20:15:34|63098.31
20:15:35|63103.23
20:15:36|63097.03
20:15:38|63102.14
20:15:38|63101.66
20:15:40|63101.99
20:15:40|63102.6
20:15:42|63101.41
20:15:43|63102.45
20:15:44|63104.73
20:15:44|63105.54
20:15:45|63106.76
20:15:47|63105.93
20:15:48|63106.32
20:15:49|63105.26
20:15:50|63107.09
20:15:51|63106.63
20:15:52|63110.74
20:15:53|63109.34
20:15:54|63109.98
20:15:55|63107.
20:15:56|63107.23
20:15:57|63105.98
20:15:58|63105.11
20:15:59|63103.54
20:16:01|63101.63
20:16:02|63106.57
20:16:03|63105.78
20:16:03|63105.2
20:16:04|63106.75
20:16:05|63104.85
20:16:06|63103.87
20:16:08|63107.07
20:16:08|63109.03
20:16:09|63107.66
20:16:10|63107.29
20:16:11|63108.89
20:16:12|63108.89
20:16:13|63107.42
20:16:14|63107.61
20:16:15|63107.96
20:16:16|63106.85
20:16:18|63106.84
20:16:19|63107.05
20:16:20|63106.83
20:16:20|63102.68
20:16:22|63102.58
20:16:22|63100.19
20:16:24|63101.2
20:16:25|63099.9
20:16:25|63098.77
20:16:27|63098.94
20:16:28|63098.87
20:16:29|63098.88
20:16:31|63099.68
20:16:31|63100.61
20:16:33|63101.34
20:16:33|63103.07
20:16:35|63102.6
20:16:36|63102.51
20:16:37|63104.57
20:16:38|63105.4
20:16:40|63107.04
20:16:41|63106.66
20:16:42|63107.18
20:16:42|63106.12
20:16:44|63105.56
20:16:45|63103.05
20:16:46|63099.38
20:16:47|63099.39
20:16:49|63099.51
20:16:49|63096.11
20:16:51|63097.17
20:16:51|63099.58
20:16:52|63101.24
20:16:53|63101.54
20:16:55|63101.21
20:16:56|63101.95
20:16:57|63101.64
20:16:58|63100.95
20:16:59|63099.61
20:16:59|63099.61
20:17:01|63103.48
20:17:02|63101.08
20:17:03|63101.08
20:17:04|63106.48
20:17:05|63108.69
20:17:06|63106.68
20:17:07|63104.85
20:17:08|63102.55
20:17:10|63100.6
20:17:10|63103.41
20:17:12|63102.85
20:17:13|63102.93
20:17:14|63101.92
20:17:15|63101.92
20:17:15|63103.62
20:17:17|63103.44
20:17:18|63103.29
20:17:19|63104.12
20:17:20|63103.53
20:17:21|63103.93
20:17:22|63103.93
20:17:23|63104.23
20:17:24|63103.61
20:17:25|63104.07
20:17:26|63104.21
20:17:27|63104.83
20:17:29|63104.15
20:17:30|63103.43
20:17:31|63104.84
20:17:32|63105.55
20:17:33|63105.55
20:17:34|63104.89
20:17:35|63106.03
20:17:36|63106.12
20:17:37|63106.
20:17:39|63106.
20:17:41|63106.19
20:17:41|63106.57
20:17:42|63106.64
20:17:43|63139.08
20:17:45|63146.67
20:17:45|63143.81
20:17:47|63144.51
20:17:47|63140.48
20:17:49|63136.8
20:17:50|63134.92
20:17:51|63136.42
20:17:52|63138.52
20:17:53|63136.69
20:17:54|63140.64
20:17:55|63139.02
20:17:56|63139.43
20:17:58|63140.05
20:17:58|63140.06
20:18:00|63141.14
20:18:00|63141.07
20:18:01|63147.64
20:18:03|63150.71
20:18:03|63146.02
20:18:05|63146.25
20:18:05|63148.18
20:18:06|63157.2
20:18:07|63160.92
20:18:08|63163.71
20:18:10|63164.04
20:18:10|63163.98
20:18:12|63161.9
20:18:13|63162.11
20:18:14|63164.35
20:18:15|63161.81
20:18:16|63165.13
20:18:17|63168.13
20:18:18|63173.59
20:18:19|63174.97
20:18:21|63169.99
20:18:21|63169.77
20:18:22|63175.26
20:18:24|63172.63
20:18:25|63173.71
20:18:26|63169.98
20:18:28|63166.23
20:18:28|63157.94
20:18:30|63161.65
20:18:31|63158.87
20:18:32|63158.33
20:18:34|63147.07
20:18:35|63146.99
20:18:35|63147.02
20:18:37|63144.93
20:18:38|63139.9
20:18:39|63137.72
20:18:39|63135.48
20:18:41|63133.1
20:18:42|63116.96
20:18:43|63114.83
20:18:44|63111.51
20:18:45|63111.61
20:18:47|63112.07
20:18:47|63112.93
20:18:48|63114.87
20:18:49|63118.33
20:18:50|63113.99
20:18:52|63112.46
20:18:52|63119.21
20:18:54|63117.42
20:18:54|63116.93
20:18:56|63116.4
20:18:57|63118.74
20:18:57|63119.11
20:18:58|63115.1
20:19:00|63116.04
20:19:01|63115.64
20:19:03|63110.92
20:19:04|63108.39
20:19:05|63109.39
20:19:06|63110.19
20:19:07|63111.7
20:19:08|63106.53
20:19:09|63103.37
20:19:10|63098.
20:19:11|63105.99
20:19:12|63102.54
20:19:13|63101.99
20:19:14|63104.74
20:19:16|63104.29
20:19:16|63104.46
20:19:18|63106.46
20:19:19|63105.06
20:19:19|63105.33
20:19:20|63107.3
20:19:21|63118.98
20:19:22|63122.16
20:19:24|63122.63
20:19:24|63120.32
20:19:26|63117.28
20:19:26|63118.4
20:19:29|63119.38
20:19:29|63118.41
20:19:31|63117.37
20:19:32|63118.21
20:19:33|63117.76
20:19:35|63116.57
20:19:36|63118.19
20:19:37|63116.6
20:19:38|63116.6
20:19:38|63115.88
20:19:40|63116.3
20:19:41|63116.3
20:19:42|63117.61
20:19:43|63117.61
20:19:44|63115.31
20:19:45|63115.31
20:19:46|63116.91
20:19:48|63117.03
20:19:49|63116.75
20:19:50|63122.72
20:19:51|63118.96
20:19:51|63118.99
20:19:52|63118.69
20:19:54|63120.13
20:19:54|63119.46
20:19:56|63120.02
20:19:57|63119.77
20:19:58|63119.77
20:19:58|63120.05
20:20:00|63121.95
20:20:01|63115.63
20:20:02|63115.27
20:20:04|63115.56
20:20:05|63113.15
20:20:05|63114.68
20:20:06|63114.98
20:20:08|63123.18
20:20:09|63126.05
20:20:09|63127.77
20:20:11|63134.8
20:20:11|63133.04
20:20:12|63130.69
20:20:13|63130.88
20:20:14|63130.99
20:20:15|63131.61
20:20:16|63131.61
20:20:17|63130.89
20:20:19|63129.15
20:20:20|63129.97
20:20:20|63128.76
20:20:22|63128.77
20:20:23|63131.68
20:20:24|63124.02
20:20:25|63125.14
20:20:26|63126.2
20:20:27|63126.09
20:20:28|63126.1
20:20:30|63129.23
20:20:32|63129.24
20:20:33|63129.24
20:20:34|63129.29
20:20:35|63129.28
20:20:36|63110.28
20:20:37|63101.76
20:20:38|63107.81
20:20:39|63104.2
20:20:40|63105.46
20:20:41|63103.75
20:20:42|63105.49
20:20:43|63106.81
20:20:44|63106.11
20:20:45|63105.78
20:20:47|63108.08
20:20:47|63109.38
20:20:49|63108.31
20:20:50|63108.31
20:20:51|63110.32
20:20:52|63110.5
20:20:53|63110.5
20:20:54|63109.22
20:20:55|63109.26
20:20:56|63112.41
20:20:57|63111.1
20:20:58|63111.1
20:20:59|63112.48
20:21:01|63112.14
20:21:01|63112.11
20:21:02|63112.79
20:21:03|63111.86
20:21:04|63112.92
20:21:05|63111.28
20:21:07|63112.75
20:21:07|63111.59
20:21:09|63112.41
20:21:10|63111.95
20:21:11|63110.47
20:21:12|63111.58
20:21:14|63111.58
20:21:14|63112.2
20:21:16|63113.09
20:21:16|63110.7
20:21:17|63109.5
20:21:18|63110.32
20:21:19|63109.19
20:21:20|63110.18
20:21:21|63110.45
20:21:22|63090.94
20:21:24|63098.5
20:21:24|63098.01
20:21:25|63097.75
20:21:26|63095.79
20:21:27|63089.12
20:21:29|63089.69
20:21:30|63089.77
20:21:30|63086.81
20:21:32|63082.56
20:21:34|63090.74
20:21:35|63090.75
20:21:35|63086.83
20:21:37|63085.96
20:21:38|63083.94
20:21:39|63085.43
20:21:40|63086.59
20:21:41|63086.78
20:21:42|63086.78
20:21:43|63086.6
20:21:44|63087.55
20:21:45|63087.35
20:21:46|63087.3
20:21:47|63088.89
20:21:48|63088.64
20:21:49|63087.81
20:21:50|63090.01
20:21:52|63090.01
20:21:52|63090.01
20:21:53|63088.98
20:21:55|63090.52
20:21:56|63088.9
20:21:58|63091.91
20:21:58|63089.96
20:21:59|63090.25
20:22:00|63088.66
20:22:02|63088.87
20:22:03|63087.35
20:22:03|63088.58
20:22:05|63089.55
20:22:05|63089.24
20:22:06|63087.98
20:22:07|63088.59
20:22:10|63085.99
20:22:11|63087.58
20:22:12|63087.24
20:22:13|63088.17
20:22:15|63090.54
20:22:15|63089.4
20:22:16|63090.07
20:22:17|63088.83
20:22:18|63086.28
20:22:20|63088.18
20:22:21|63090.09
20:22:22|63087.81
20:22:23|63087.81
20:22:24|63088.21
20:22:25|63086.05
20:22:26|63085.94
20:22:27|63077.78
20:22:28|63082.2
20:22:29|63081.9
20:22:31|63081.86
20:22:32|63078.25
20:22:34|63080.35
20:22:34|63078.52
20:22:36|63079.99
20:22:36|63081.64
20:22:38|63079.91
20:22:38|63083.07
20:22:40|63080.94
20:22:41|63081.18
20:22:42|63081.17
20:22:43|63080.01
20:22:44|63079.61
20:22:46|63078.64
20:22:46|63077.48
20:22:48|63076.93
20:22:49|63079.19
20:22:50|63079.66
20:22:51|63079.4
20:22:52|63079.71
20:22:53|63081.34
20:22:54|63081.35
20:22:55|63081.26
20:22:56|63081.5
20:22:57|63081.99
20:22:58|63082.12
20:22:59|63081.62
20:23:00|63081.8
20:23:01|63076.96
20:23:02|63075.93
20:23:03|63077.79
20:23:04|63081.05
20:23:05|63078.23
20:23:06|63084.53
20:23:07|63083.87
20:23:08|63085.48
20:23:09|63085.44
20:23:11|63085.04
20:23:11|63085.07
20:23:12|63083.44
20:23:13|63083.77
20:23:14|63108.
20:23:15|63097.99
20:23:16|63097.21
20:23:17|63100.
20:23:19|63102.94
20:23:19|63100.42
20:23:20|63099.31
20:23:22|63098.88
20:23:22|63099.21
20:23:23|63099.6
20:23:24|63099.98
20:23:25|63098.99
20:23:26|63097.69
20:23:27|63098.86
20:23:29|63098.63
20:23:30|63096.21
20:23:31|63098.73
20:23:32|63098.63
20:23:33|63083.54
20:23:35|63088.71
20:23:36|63095.09
20:23:37|63093.93
20:23:38|63093.81
20:23:39|63092.79
20:23:40|63091.62
20:23:41|63090.
20:23:42|63092.96
20:23:43|63095.8
20:23:44|63096.54
20:23:46|63093.69
20:23:46|63092.96
20:23:47|63094.09
20:23:48|63093.13
20:23:49|63092.91
20:23:50|63092.91
20:23:51|63093.7
20:23:52|63093.7
20:23:54|63093.98
20:23:54|63095.38
20:23:56|63094.79
20:23:57|63092.61
20:23:58|63092.04
20:23:59|63093.16
20:24:00|63094.41
20:24:01|63092.79
20:24:02|63092.84
20:24:04|63094.36
20:24:04|63092.84
20:24:05|63094.16
20:24:06|63093.71
20:24:07|63092.34
20:24:08|63092.34
20:24:10|63094.33
20:24:10|63093.15
20:24:11|63093.15
20:24:12|63094.04
20:24:13|63092.48
20:24:14|63092.48
20:24:15|63094.14
20:24:16|63098.77
20:24:17|63099.08
20:24:18|63100.17
20:24:20|63100.33
20:24:21|63104.13
20:24:21|63105.28
20:24:22|63102.8
20:24:24|63100.91
20:24:24|63102.93
20:24:26|63102.93
20:24:27|63101.04
20:24:28|63101.76
20:24:29|63101.59
20:24:30|63102.2
20:24:30|63103.51
20:24:33|63103.68
20:24:35|63083.68
20:24:36|63084.75
20:24:37|63086.83
20:24:38|63084.55
20:24:39|63085.74
20:24:41|63086.3
20:24:42|63083.82
20:24:43|63083.82
20:24:45|63090.43
20:24:45|63089.31
20:24:46|63090.05
20:24:47|63088.64
20:24:48|63090.34
20:24:50|63087.38
20:24:51|63089.2
20:24:52|63087.23
20:24:53|63087.23
20:24:54|63090.56
20:24:55|63090.56
20:24:56|63091.46
20:24:57|63089.79
20:24:58|63090.05
20:24:59|63090.35
20:25:00|63090.05
20:25:02|63093.49
20:25:02|63090.7
20:25:03|63089.
20:25:05|63088.21
20:25:06|63088.93
20:25:07|63089.37
20:25:08|63088.73
20:25:09|63088.01
20:25:10|63089.53
20:25:11|63089.53
20:25:12|63087.48
20:25:13|63083.99
20:25:14|63085.66
20:25:16|63086.15
20:25:17|63088.71
20:25:18|63091.05
20:25:19|63087.99
20:25:19|63087.99
20:25:21|63088.94
20:25:22|63088.94
20:25:23|63088.94
20:25:23|63096.08
20:25:25|63095.87
20:25:26|63094.97
20:25:27|63096.8
20:25:28|63095.89
20:25:29|63095.89
20:25:30|63100.48
20:25:31|63098.44
20:25:32|63094.71
20:25:34|63094.03
20:25:36|63091.49
20:25:37|63092.61
20:25:38|63093.19
20:25:40|63093.19
20:25:40|63091.61
20:25:42|63093.22
20:25:42|63091.7
20:25:43|63092.97
20:25:45|63094.19
20:25:46|63093.11
20:25:46|63093.11
20:25:48|63095.63
20:25:49|63093.92
20:25:49|63094.76
20:25:51|63095.99
20:25:52|63094.2
20:25:53|63098.52
20:25:54|63095.93
20:25:55|63096.1
20:25:56|63096.68
20:25:56|63094.79
20:25:59|63094.79
20:26:00|63094.79
20:26:00|63094.55
20:26:02|63093.68
20:26:03|63095.09
20:26:04|63097.2
20:26:05|63096.85
20:26:06|63096.85
20:26:07|63098.39
20:26:09|63098.34
20:26:09|63096.12
20:26:10|63096.12
20:26:11|63092.1
20:26:12|63090.7
20:26:13|63093.12
20:26:15|63095.79
20:26:15|63095.79
20:26:16|63098.31
20:26:17|63098.29
20:26:18|63098.71
20:26:19|63097.46
20:26:20|63114.71
20:26:21|63115.26
20:26:22|63118.32
20:26:23|63119.19
20:26:24|63122.31
20:26:25|63120.46
20:26:26|63120.77
20:26:27|63117.31
20:26:28|63123.91
20:26:29|63122.7
20:26:31|63122.7
20:26:31|63122.39
20:26:33|63119.62
20:26:34|63107.57
20:26:36|63106.62
20:26:37|63092.48
20:26:38|63093.86
20:26:39|63095.97
20:26:40|63098.99
20:26:42|63099.33
20:26:43|63091.28
20:26:44|63091.2
20:26:45|63089.41
20:26:46|63090.
20:26:48|63092.6
20:26:48|63089.63
20:26:49|63090.53
20:26:50|63091.82
20:26:52|63091.91
20:26:52|63092.6
20:26:53|63089.96
20:26:55|63092.6
20:26:55|63091.22
20:26:57|63089.52
20:26:58|63092.2
20:26:59|63092.46
20:26:59|63092.45
20:27:00|63091.54
20:27:02|63088.03
20:27:03|63087.56
20:27:04|63089.27
20:27:04|63088.8
20:27:07|63087.8
20:27:07|63087.79
20:27:09|63087.32
20:27:12|63087.54
20:27:12|63077.9
20:27:13|63079.35
20:27:14|63079.56
20:27:15|63075.55
20:27:16|63072.69
20:27:18|63073.29
20:27:19|63072.77
20:27:19|63070.05
20:27:20|63072.23
20:27:21|63073.67
20:27:22|63072.95
20:27:23|63073.07
20:27:24|63072.22
20:27:26|63071.72
20:27:26|63073.57
20:27:27|63073.56
20:27:28|63074.27
20:27:29|63074.02
20:27:31|63075.01
20:27:31|63076.51
20:27:32|63080.39
20:27:34|63079.26
20:27:36|63079.93
20:27:37|63077.71
20:27:38|63079.55
20:27:39|63072.44
20:27:40|63071.93
20:27:41|63073.39
20:27:41|63071.56
20:27:42|63073.03
20:27:45|63073.39
20:27:45|63074.17
20:27:47|63073.56
20:27:49|63071.4
20:27:50|63071.34
20:27:50|63068.68
20:27:52|63069.81
20:27:53|63070.79
20:27:53|63069.61
20:27:55|63070.67
20:27:56|63071.65
20:27:57|63070.15
20:27:58|63071.8
20:27:59|63071.79
20:28:00|63071.6
20:28:01|63072.25
20:28:02|63072.36
20:28:03|63075.76
20:28:04|63076.59
20:28:05|63075.24
20:28:06|63076.2
20:28:07|63075.03
20:28:08|63075.78
20:28:09|63073.07
20:28:10|63076.52
20:28:11|63077.42
20:28:12|63075.6
20:28:13|63076.67
20:28:14|63076.67
20:28:16|63077.57
20:28:16|63075.1
20:28:17|63068.8
20:28:19|63066.43
20:28:20|63066.46
20:28:21|63067.59
20:28:22|63068.81
20:28:23|63066.4
20:28:24|63066.09
20:28:25|63065.86
20:28:26|63067.47
20:28:27|63067.47
20:28:28|63065.34
20:28:29|63064.36
20:28:30|63064.16
20:28:31|63065.01
20:28:32|63066.33
20:28:33|63063.65
20:28:34|63055.94
20:28:35|63055.06
20:28:37|63054.04
20:28:38|63050.39
20:28:39|63049.5
20:28:40|63040.42
20:28:41|63042.83
20:28:42|63036.
20:28:43|63035.42
20:28:44|63036.66
20:28:45|63036.6
20:28:46|63035.42
20:28:47|63033.66
20:28:48|63034.68
20:28:49|63028.45
20:28:50|63031.6
20:28:52|63032.11
20:28:52|63033.63
20:28:53|63030.21
20:28:54|63030.74
20:28:56|63029.35
20:28:57|63030.76
20:28:57|63031.79
20:28:58|63029.09
20:28:59|63028.93
20:29:01|63026.37
20:29:02|63021.09
20:29:03|63014.08
20:29:04|63017.42
20:29:05|63012.79
20:29:06|63013.21
20:29:07|63009.81
20:29:09|63010.05
20:29:09|63008.71
20:29:10|63009.37
20:29:11|63008.42
20:29:13|63008.3
20:29:13|63009.84
20:29:15|63008.25
20:29:16|63007.44
20:29:17|63012.64
20:29:18|63012.05
20:29:19|63011.44
20:29:20|63012.22
20:29:21|63013.17
20:29:22|63012.9
20:29:23|63012.73
20:29:24|63012.65
20:29:25|63014.15
20:29:26|63011.08
20:29:27|63012.71
20:29:28|63012.71
20:29:30|63014.76
20:29:30|63015.91
20:29:32|63014.41
20:29:33|63014.47
20:29:33|63014.41
20:29:35|63014.86
20:29:36|63014.87
20:29:36|63014.68
20:29:38|63013.05
20:29:40|63014.45
20:29:41|63012.6
20:29:43|63012.63
20:29:44|63013.99
20:29:45|63013.67
20:29:46|63014.6
20:29:47|63013.
20:29:49|63013.17
20:29:50|63013.55
20:29:51|63014.4
20:29:52|63013.78
20:29:53|63014.9
20:29:54|63014.6
20:29:55|62994.
20:29:57|62998.28
20:29:57|63001.62
20:29:58|63002.38
20:29:59|63000.74
20:30:01|62998.73
20:30:01|62994.04
20:30:02|62992.99
20:30:04|62998.95
20:30:04|62996.64
20:30:06|62997.25
20:30:07|62997.5
20:30:08|62989.87
20:30:08|62984.4
20:30:09|62990.43
20:30:10|62989.39
20:30:12|62986.76
20:30:13|62985.68
20:30:13|62985.63
20:30:14|62986.98
20:30:15|62985.21
20:30:16|62985.45
20:30:18|62983.88
20:30:19|62985.99
20:30:20|62991.45
20:30:21|62990.86
20:30:22|62990.21
20:30:23|62991.8
20:30:25|62988.14
20:30:25|62989.01
20:30:26|62989.33
20:30:27|62988.23
20:30:28|62984.99
20:30:30|62987.09
20:30:30|62984.33
20:30:31|62983.79
20:30:32|62981.04
20:30:34|62983.26
20:30:34|62990.59
20:30:36|62986.59
20:30:37|62986.82
20:30:39|62986.35
20:30:40|62985.82
20:30:41|62984.85
20:30:42|62977.99
20:30:43|62976.72
20:30:44|62975.63
20:30:45|62975.39
20:30:47|62975.3
20:30:48|62980.13
20:30:48|62981.14
20:30:51|62972.86
20:30:52|62974.34
20:30:52|62973.47
20:30:54|62974.63
20:30:55|62975.42
20:30:56|62976.93
20:30:57|62977.15
20:30:58|62980.2
20:30:59|62978.12
20:31:00|62980.64
20:31:01|62979.37
20:31:02|62976.5
20:31:03|62976.93
20:31:04|62977.24
20:31:05|62981.16
20:31:06|62982.01
20:31:07|62984.43
20:31:08|62986.
20:31:09|62984.41
20:31:10|62989.7
20:31:11|62988.62
20:31:12|62991.27
20:31:13|62988.7
20:31:14|62990.23
20:31:15|62989.92
20:31:16|62988.68
20:31:17|62989.81
20:31:19|62991.47
20:31:19|62991.04
20:31:20|62987.32
20:31:21|62989.5
20:31:22|62989.53
20:31:23|62989.3
20:31:25|62989.4
20:31:26|62989.88
20:31:26|62991.02
20:31:27|62994.17
20:31:28|62999.85
20:31:30|62999.23
20:31:30|62995.13
20:31:31|62997.78
20:31:32|62998.12
20:31:34|62998.8
20:31:35|63000.53
20:31:35|63003.87
20:31:37|63000.98
20:31:38|63001.99
20:31:40|63002.28
20:31:41|63000.
20:31:42|63006.96
20:31:43|63005.34
20:31:44|63003.99
20:31:45|63002.72
20:31:46|63002.73
20:31:47|63003.69
20:31:49|63008.82
20:31:49|63012.77
20:31:51|63014.1
20:31:51|63007.04
20:31:53|63006.21
20:31:54|63008.52
20:31:55|63008.34
20:31:56|63008.31
20:31:57|63033.14
20:31:58|63030.43
20:31:59|63031.8
20:32:00|63036.01
20:32:01|63035.9
20:32:02|63044.4
20:32:03|63044.17
20:32:05|63044.
20:32:05|63046.61
20:32:06|63046.27
20:32:07|63044.92
20:32:08|63047.17
20:32:10|63047.59
20:32:10|63049.65
20:32:11|63050.
20:32:13|63059.71
20:32:13|63061.2
20:32:15|63056.83
20:32:16|63060.47
20:32:17|63060.68
20:32:18|63061.96
20:32:19|63064.69
20:32:20|63072.
20:32:21|63064.41
20:32:22|63051.96
20:32:23|63040.
20:32:24|63033.75
20:32:25|63033.58
20:32:27|63034.38
20:32:27|63026.05
20:32:28|63020.25
20:32:30|63015.32
20:32:31|63023.85
20:32:31|63023.85
20:32:32|63023.85
20:32:33|63009.1
20:32:34|63013.42
20:32:36|63012.89
20:32:36|63008.77
20:32:37|63007.42
20:32:38|63009.7
20:32:41|63002.36
20:32:41|62999.93
20:32:42|62996.
20:32:44|62997.46
20:32:45|63004.96
20:32:46|63001.81
20:32:47|63003.77
20:32:48|63001.13
20:32:49|63004.33
20:32:50|63004.33
20:32:51|63003.5
20:32:53|63006.47
20:32:53|63001.59
20:32:54|63000.4
20:32:55|63000.13
20:32:57|63003.73
20:32:58|63002.58
20:32:58|63003.24
20:32:59|63003.41
20:33:00|63003.15
20:33:01|63004.66
20:33:02|63004.57
20:33:04|63004.57
20:33:04|63004.28
20:33:06|63005.87
20:33:07|63004.54
20:33:07|63003.83
20:33:08|63006.38
20:33:09|63008.35
20:33:10|63004.21
20:33:12|63003.37
20:33:12|63001.61
20:33:13|62999.
20:33:15|63000.
20:33:15|63003.78
20:33:17|63000.
20:33:18|63000.
20:33:19|62995.77
20:33:20|62995.82
20:33:21|62997.83
20:33:22|62998.37
20:33:23|62999.82
20:33:23|63000.07
20:33:26|63002.04
20:33:26|63004.15
20:33:27|63006.12
20:33:28|63007.08
20:33:29|63006.82
20:33:30|63008.79
20:33:31|63004.84
20:33:32|63004.72
20:33:34|63005.83
20:33:34|63001.13
20:33:36|62997.2
20:33:36|63000.
20:33:37|63000.05
20:33:38|62998.64
20:33:39|63000.
20:33:41|63000.34
20:33:42|63001.3
20:33:43|62999.53
20:33:45|62993.39
20:33:45|62999.96
20:33:46|62996.98
20:33:47|62995.36
20:33:49|62995.36
20:33:50|62996.27
20:33:50|62988.
20:33:51|62987.86
20:33:53|62987.85
20:33:54|62989.29
20:33:55|62986.38
20:33:56|62988.54
20:33:57|62987.97
20:33:58|62986.8
20:33:59|62984.66
20:34:00|62983.96
20:34:01|62974.71
20:34:02|62979.41
20:34:03|62973.28
20:34:05|62980.95
20:34:06|62975.92
20:34:07|62976.06
20:34:08|62976.17
20:34:09|62978.35
20:34:10|62976.39
20:34:11|62979.44
20:34:12|62975.26
20:34:14|62975.52
20:34:15|62977.63
20:34:16|62977.57
20:34:16|62977.22
20:34:18|62974.95
20:34:19|62974.42
20:34:20|62976.97
20:34:21|62976.48
20:34:23|62977.54
20:34:23|62977.36
20:34:24|62975.81
20:34:26|62975.23
20:34:26|62975.71
20:34:28|62975.49
20:34:29|62975.03
20:34:29|62971.4
20:34:30|62971.89
20:34:31|62973.65
20:34:32|62973.99
20:34:33|62980.59
20:34:34|62979.51
20:34:36|62977.44
20:34:36|62978.7
20:34:37|62978.36
20:34:41|62977.94
20:34:41|62980.51
20:34:43|62976.58
20:34:44|62976.69
20:34:45|62976.57
20:34:46|62993.95
20:34:47|62993.68
20:34:48|62988.29
20:34:49|62991.54
20:34:50|62991.54
20:34:51|62989.02
20:34:53|62991.21
20:34:55|62994.08
20:34:55|62995.67
20:34:56|62995.88
20:34:57|62995.26
20:34:59|62997.49
20:35:00|62996.65
20:35:00|62997.17
20:35:01|62996.3
20:35:02|62996.32
20:35:03|62993.85
20:35:05|62992.76
20:35:06|62990.76
20:35:07|62992.49
20:35:08|62994.97
20:35:09|62993.05
20:35:10|62988.32
20:35:11|62981.56
20:35:12|62980.39
20:35:14|62980.88
20:35:14|62978.8
20:35:15|62977.9
20:35:16|62968.62
20:35:17|62974.19
20:35:18|62971.46
20:35:19|62971.66
20:35:21|62971.59
20:35:22|62967.8
20:35:23|62971.09
20:35:24|62968.08
20:35:25|62950.45
20:35:26|62948.26
20:35:27|62950.26
20:35:28|62948.87
20:35:30|62925.
20:35:30|62924.99
20:35:31|62921.2
20:35:32|62917.13
20:35:33|62916.44
20:35:34|62915.61
20:35:35|62919.
20:35:36|62923.34
20:35:37|62928.84
20:35:38|62930.18
20:35:40|62929.63
20:35:40|62928.87
20:35:41|62928.18
20:35:42|62928.72
20:35:44|62922.81
20:35:45|62921.8
20:35:46|62917.84
20:35:47|62922.47
20:35:48|62925.99
20:35:50|62925.99
20:35:51|62928.27
20:35:51|62927.94
20:35:53|62929.65
20:35:54|62930.27
20:35:55|62930.76
20:35:57|62930.82
20:35:59|62934.53
20:35:59|62928.29
20:36:00|62933.45
20:36:01|62934.93
20:36:02|62935.8
20:36:03|62935.78
20:36:05|62937.38
20:36:06|62933.06
20:36:06|62928.07
20:36:08|62922.28
20:36:09|62922.46
20:36:10|62928.98
20:36:11|62924.18
20:36:12|62925.43
20:36:14|62925.86
20:36:15|62926.23
20:36:15|62926.15
20:36:16|62924.29
20:36:17|62927.06
20:36:18|62929.97
20:36:19|62933.27
20:36:20|62934.45
20:36:22|62932.17
20:36:23|62928.07
20:36:23|62928.21
20:36:25|62926.98
20:36:27|62927.79
20:36:28|62923.67
20:36:28|62922.25
20:36:29|62924.19
20:36:31|62922.94
20:36:31|62929.35
20:36:32|62940.65
20:36:33|62939.11
20:36:34|62940.54
20:36:35|62944.43
20:36:37|62944.75
20:36:38|62943.05
20:36:39|62942.83
20:36:40|62940.87
20:36:41|62942.42
20:36:42|62944.12
20:36:43|62941.15
20:36:45|62943.88
20:36:46|62945.2
20:36:47|62944.71
20:36:48|62944.01
20:36:49|62944.64
20:36:50|62945.53
20:36:51|62947.33
20:36:51|62947.
20:36:53|62951.68
20:36:54|62953.63
20:36:55|62951.92
20:36:56|62948.98
20:36:58|62948.73
20:36:58|62948.18
20:37:00|62950.01
20:37:00|62947.55
20:37:01|62951.42
20:37:02|62952.49
20:37:04|62949.02
20:37:04|62952.19
20:37:06|62952.58
20:37:07|62953.52
20:37:08|62951.61
20:37:09|62951.56
20:37:11|62954.21
20:37:11|62957.9
20:37:12|62959.65
20:37:13|62961.4
20:37:14|62970.28
20:37:15|62959.19
20:37:16|62969.
20:37:17|62966.88
20:37:18|62967.9
20:37:19|62966.27
20:37:20|62968.54
20:37:21|62979.62
20:37:22|62982.15
20:37:23|62990.
20:37:24|62986.2
20:37:26|62987.5
20:37:26|62985.7
20:37:27|62987.57
20:37:28|62985.34
20:37:29|62981.87
20:37:30|62983.82
20:37:31|62984.43
20:37:32|62983.13
20:37:33|62982.5
20:37:34|62983.65
20:37:35|62981.3
20:37:36|62979.34
20:37:37|62978.53
20:37:38|62983.12
20:37:39|62973.39
20:37:40|62975.76
20:37:41|62977.95
20:37:42|62980.16
20:37:43|62980.71
20:37:45|62982.82
20:37:46|62986.53
20:37:47|62986.66
20:37:49|62982.86
20:37:50|62983.77
20:37:51|62983.78
20:37:53|62986.71
20:37:53|62988.43
20:37:56|62988.43
20:37:57|62987.7
20:37:58|62986.19
20:37:59|62986.19
20:38:00|62989.04
20:38:00|62989.33
20:38:03|62978.86
20:38:03|62980.77
20:38:05|62985.31
20:38:06|62988.6
20:38:08|62990.16
20:38:09|62987.44
20:38:10|62986.9
20:38:11|62988.31
20:38:12|62988.31
20:38:13|62986.04
20:38:14|62980.21
20:38:14|62975.51
20:38:16|62975.29
20:38:17|62982.22
20:38:17|62985.14
20:38:19|62986.59
20:38:20|62986.94
20:38:21|62985.05
20:38:22|62984.81
20:38:23|62984.81
20:38:24|62985.62
20:38:25|62984.99
20:38:26|62984.99
20:38:27|62986.17
20:38:28|62981.69
20:38:30|62976.33
20:38:30|62975.12
20:38:31|62976.13
20:38:32|62977.45
20:38:33|62976.18
20:38:34|62979.13
20:38:35|62979.46
20:38:36|62977.59
20:38:37|62978.69
20:38:38|62979.26
20:38:39|62984.98
20:38:40|62982.15
20:38:41|62981.27
20:38:43|62984.06
20:38:44|63000.9
20:38:45|62999.32
20:38:47|63000.
20:38:49|63001.79
20:38:49|63003.3
20:38:50|63004.99
20:38:51|63004.2
20:38:53|63005.06
20:38:54|63007.33
20:38:55|63007.02
20:38:56|63005.4
20:38:57|62998.21
20:38:58|63001.67
20:38:59|63000.45
20:39:00|63000.67
20:39:01|62999.4
20:39:02|62961.19
20:39:04|62962.19
20:39:05|62960.15
20:39:05|62956.
20:39:07|62951.06
20:39:07|62952.81
20:39:09|62959.66
20:39:11|62954.5
20:39:11|62954.57
20:39:12|62955.09
20:39:13|62955.09
20:39:15|62956.51
20:39:15|62966.23
20:39:16|62972.32
20:39:17|62977.9
20:39:18|62978.38
20:39:19|62990.01
20:39:20|62991.69
20:39:21|62991.04
20:39:22|62984.7
20:39:23|62984.13
20:39:26|62983.2
20:39:27|62983.84
20:39:27|62980.81
20:39:29|62984.25
20:39:29|62985.2
20:39:30|62985.2
20:39:31|62984.81
20:39:32|62985.55
20:39:33|62988.53
20:39:34|62987.76
20:39:35|62986.65
20:39:37|62990.48
20:39:37|62990.48
20:39:38|62987.48
20:39:40|62988.68
20:39:41|62988.68
20:39:42|62989.12
20:39:42|62992.25
20:39:43|62991.81
20:39:44|62992.24
20:39:45|62991.99
20:39:46|62989.93
20:39:49|62990.95
20:39:49|62990.48
20:39:50|62990.59
20:39:52|62990.94
20:39:52|62990.4
20:39:53|62992.17
20:39:54|62988.61
20:39:55|62995.6
20:39:57|62997.7
20:39:59|62997.22
20:39:59|62995.9
20:40:01|62990.74
20:40:02|62987.08
20:40:02|62991.57
20:40:04|62987.33
20:40:04|62990.7
20:40:05|62992.02
20:40:06|62994.51
20:40:08|62995.44
20:40:09|62998.22
20:40:10|62999.21
20:40:11|63000.99
20:40:12|62998.39
20:40:13|62998.39
20:40:15|63000.
20:40:16|62998.02
20:40:17|62991.98
20:40:18|62993.32
20:40:19|62993.32
20:40:20|62993.86
20:40:21|62992.76
20:40:22|62992.49
20:40:23|62994.22
20:40:24|62994.22
20:40:25|62995.12
20:40:26|62994.27
20:40:27|62993.8
20:40:28|62995.22
20:40:29|62995.22
20:40:30|62988.46
20:40:32|62985.94
20:40:33|62984.54
20:40:33|62972.91
20:40:35|62975.8
20:40:36|62975.15
20:40:36|62978.79
20:40:38|62976.
20:40:39|62977.75
20:40:40|62976.57
20:40:42|62976.83
20:40:42|62976.4
20:40:43|62976.63
20:40:44|62979.03
20:40:45|62977.57
20:40:47|62977.57
20:40:49|62979.9
20:40:50|62975.85
20:40:51|62978.16
20:40:53|62978.12
20:40:54|62979.17
20:40:55|62979.33
20:40:56|62979.21
20:40:57|62976.17
20:40:58|62978.06
20:40:59|62980.67
20:41:01|62981.19
20:41:01|62982.81
20:41:03|62979.46
20:41:04|62980.6
20:41:05|62983.63
20:41:06|62982.47
20:41:08|62982.79
20:41:10|62983.42
20:41:11|62985.56
20:41:11|62982.8
20:41:12|62985.19
20:41:14|62985.55
20:41:14|62983.11
20:41:16|62982.42
20:41:17|62984.55
20:41:17|62984.86
20:41:18|62984.73
20:41:20|62984.01
20:41:21|62985.25
20:41:22|62984.53
20:41:22|62985.99
20:41:23|62985.99
20:41:24|63002.
20:41:26|62997.69
20:41:27|62993.02
20:41:28|62995.01
20:41:29|62992.41
20:41:30|62995.3
20:41:32|62993.2
20:41:32|62993.67
20:41:33|62993.67
20:41:34|62993.2
20:41:35|62994.3
20:41:36|62995.06
20:41:37|62993.39
20:41:39|62995.56
20:41:39|62995.56
20:41:40|62996.58
20:41:41|62996.58
20:41:43|62996.19
20:41:44|62995.24
20:41:44|62995.24
20:41:46|62997.78
20:41:46|62996.13
20:41:48|62996.13
20:41:50|62995.9
20:41:51|63000.98
20:41:52|63000.25
20:41:54|63000.
20:41:54|63002.13
20:41:56|63002.04
20:41:57|63002.04
20:41:57|62999.54
20:41:59|63000.84
20:41:59|63004.61
20:42:01|63000.
20:42:01|62994.61
20:42:02|62993.22
20:42:04|62994.58
20:42:06|62995.5
20:42:07|62995.63
20:42:08|62997.06
20:42:10|62997.39
20:42:11|62999.21
20:42:12|62999.07
20:42:13|62998.65
20:42:14|63000.06
20:42:16|63000.86
20:42:16|63001.1
20:42:17|63005.37
20:42:19|63009.2
20:42:19|63012.9
20:42:20|63011.9
20:42:22|63014.18
20:42:22|63018.15
20:42:24|63018.26
20:42:25|63021.46
20:42:26|63018.77
20:42:26|63019.01
20:42:28|63019.35
20:42:28|63020.
20:42:30|63020.29
20:42:31|63020.51
20:42:32|63018.33
20:42:32|63014.74
20:42:34|63013.36
20:42:34|63011.99
20:42:36|63013.67
20:42:37|63011.63
20:42:37|63015.47
20:42:39|63014.08
20:42:40|63015.36
20:42:41|63017.27
20:42:41|63016.4
20:42:43|63014.92
20:42:43|63015.85
20:42:45|63015.85
20:42:45|63017.74
20:42:47|63017.74
20:42:48|63021.59
20:42:49|63018.93
20:42:50|63017.03
20:42:51|63016.74
20:42:53|63018.33
20:42:54|63017.99
20:42:58|63016.02
20:43:00|63014.98
20:43:00|63012.61
20:43:02|63015.43
20:43:03|63014.04
20:43:04|63015.2
20:43:05|63015.5
20:43:06|63011.29
20:43:07|63012.22
20:43:08|63018.49
20:43:09|63019.63
20:43:10|63026.66
20:43:11|63028.47
20:43:12|63029.7
20:43:14|63030.79
20:43:14|63036.3
20:43:15|63035.59
20:43:17|63036.49
20:43:17|63033.58
20:43:18|63037.31
20:43:19|63034.81
20:43:20|63033.92
20:43:22|63030.14
20:43:23|63032.36
20:43:24|63029.85
20:43:24|63029.43
20:43:26|63029.64
20:43:27|63032.03
20:43:27|63033.44
20:43:29|63034.75
20:43:29|63035.87
20:43:31|63041.33
20:43:33|63042.09
20:43:33|63043.12
20:43:34|63042.42
20:43:36|63038.89
20:43:37|63036.57
20:43:37|63037.6
20:43:39|63036.06
20:43:40|63038.1
20:43:40|63038.79
20:43:41|63037.48
20:43:42|63038.17
20:43:43|63037.96
20:43:44|63039.56
20:43:46|63039.56
20:43:47|63039.98
20:43:48|63035.79
20:43:49|63038.4
20:43:50|63046.62
20:43:52|63047.94
20:43:53|63048.02
20:43:54|63048.13
20:43:55|63048.97
20:43:56|63045.54
20:43:58|63048.88
20:43:58|63051.14
20:43:59|63048.
20:44:00|63045.13
20:44:01|63043.52
20:44:03|63044.73
20:44:04|63045.62
20:44:05|63048.01
20:44:06|63039.69
20:44:07|63041.25
20:44:08|63043.1
20:44:09|63043.17
20:44:11|63045.13
20:44:11|63047.33
20:44:12|63049.36
20:44:14|63045.62
20:44:15|63048.35
20:44:16|63047.12
20:44:16|63050.
20:44:18|63050.59
20:44:18|63050.27
20:44:19|63049.81
20:44:20|63048.53
20:44:21|63050.99
20:44:22|63049.04
20:44:24|63050.68
20:44:24|63049.61
20:44:25|63045.21
20:44:27|63045.26
20:44:27|63044.43
20:44:28|63044.
20:44:29|63046.
20:44:31|63043.1
20:44:33|63047.2
20:44:33|63044.92
20:44:35|63044.92
20:44:36|63046.99
20:44:36|63047.6
20:44:37|63046.91
20:44:39|63046.91
20:44:39|63046.57
20:44:41|63044.88
20:44:42|63047.68
20:44:43|63048.09
20:44:44|63048.58
20:44:45|63048.73
20:44:46|63040.83
20:44:46|63035.49
20:44:48|63037.14
20:44:49|63039.44
20:44:50|63037.52
20:44:51|63035.75
20:44:53|63035.9
20:44:55|63037.58
20:44:55|63038.34
20:44:57|63040.09
20:44:58|63040.17
20:45:00|63041.23
20:45:01|63038.8
20:45:02|63041.08
20:45:03|63040.73
20:45:04|63038.37
20:45:06|63039.95
20:45:07|63041.1
20:45:07|63041.49
20:45:08|63040.53
20:45:09|63039.9
20:45:10|63038.89
20:45:11|63037.7
20:45:13|63040.4
20:45:14|63040.55
20:45:15|63049.16
20:45:16|63047.2
20:45:17|63045.63
20:45:18|63045.26
20:45:19|63040.14
20:45:20|63042.85
20:45:21|63042.92
20:45:22|63044.83
20:45:23|63044.07
20:45:24|63043.53
20:45:25|63042.59
20:45:26|63043.53
20:45:27|63043.12
20:45:28|63043.69
20:45:29|63041.11
20:45:30|63041.48
20:45:32|63041.51
20:45:32|63068.82
20:45:34|63072.18
20:45:34|63086.21
20:45:36|63085.42
20:45:37|63089.25
20:45:38|63096.63
20:45:39|63099.74
20:45:40|63108.96
20:45:41|63112.3
20:45:42|63114.61
20:45:43|63114.08
20:45:44|63095.93
20:45:45|63084.88
20:45:46|63087.76
20:45:47|63082.41
20:45:48|63082.5
20:45:49|63074.81
20:45:51|63070.28
20:45:52|63067.8
20:45:53|63068.68
20:45:53|63067.45
20:45:54|63070.35
20:45:57|63071.79
20:45:57|63072.04
20:45:59|63070.97
20:46:00|63070.57
20:46:00|63053.21
20:46:02|63062.18
20:46:02|63061.72
20:46:03|63060.48
20:46:04|63053.84
20:46:06|63052.95
20:46:07|63052.56
20:46:08|63053.28
20:46:09|63051.64
20:46:10|63045.
20:46:11|63049.59
20:46:12|63041.82
20:46:13|63039.61
20:46:14|63039.95
20:46:16|63038.53
20:46:16|63040.41
20:46:17|63040.5
20:46:19|63039.57
20:46:19|63038.51
20:46:20|63039.09
20:46:21|63039.98
20:46:23|63041.99
20:46:23|63042.8
20:46:24|63043.13
20:46:25|63038.71
20:46:26|63041.63
20:46:28|63034.34
20:46:29|63033.9
20:46:30|63036.8
20:46:30|63037.39
20:46:31|63039.79
20:46:32|63038.16
20:46:34|63039.07
20:46:36|63069.61
20:46:36|63067.2
20:46:37|63070.94
20:46:38|63067.17
20:46:40|63053.64
20:46:40|63054.79
20:46:41|63053.12
20:46:42|63050.19
20:46:43|63050.02
20:46:44|63048.01
20:46:46|63045.01
20:46:47|63050.65
20:46:47|63052.21
20:46:49|63054.78
20:46:50|63055.42
20:46:51|63052.61
20:46:52|63053.71
20:46:53|63053.78
20:46:54|63053.76
20:46:56|63053.76
20:46:57|63054.62
20:46:58|63055.9
20:47:00|63053.42
20:47:01|63052.4
20:47:02|63052.4
20:47:03|63052.4
20:47:04|63052.4
20:47:04|63054.73
20:47:06|63052.12
20:47:07|63052.
20:47:08|63055.31
20:47:09|63055.17
20:47:10|63054.
20:47:11|63054.
20:47:12|63054.38
20:47:14|63053.1
20:47:15|63053.78
20:47:16|63054.61
20:47:17|63054.73
20:47:18|63055.04
20:47:19|63053.52
20:47:20|63055.02
20:47:22|63055.08
20:47:23|63055.04
20:47:23|63055.96
20:47:24|63054.81
20:47:26|63055.2
20:47:27|63053.55
20:47:27|63054.1
20:47:29|63054.1
20:47:30|63054.83
20:47:31|63055.21
20:47:31|63055.53
20:47:33|63054.26
20:47:34|63054.7
20:47:34|63054.99
20:47:36|63055.98
20:47:37|63055.98
20:47:38|63055.05
20:47:39|63054.21
20:47:40|63054.99
20:47:42|63054.99
20:47:42|63054.99
20:47:44|63055.06
20:47:44|63054.37
20:47:46|63053.66
20:47:47|63048.14
20:47:48|63053.89
20:47:49|63051.53
20:47:50|63050.97
20:47:51|63050.
20:47:52|63054.27
20:47:53|63053.69
20:47:55|63053.88
20:47:56|63050.67
20:47:58|63052.46
20:47:58|63053.32
20:47:59|63053.32
20:48:01|63053.32
20:48:02|63052.24
20:48:03|63051.84
20:48:05|63054.04
20:48:06|63054.03
20:48:06|63052.04
20:48:07|63050.
20:48:09|63050.
20:48:10|63052.28
20:48:11|63052.28
20:48:12|63050.67
20:48:13|63050.67
20:48:14|63051.79
20:48:15|63054.3
20:48:16|63053.71
20:48:17|63053.14
20:48:18|63055.94
20:48:19|63054.8
20:48:20|63055.61
20:48:21|63054.88
20:48:23|63054.86
20:48:23|63054.86
20:48:24|63057.79
20:48:25|63056.74
20:48:26|63056.86
20:48:27|63051.52
20:48:28|63049.6
20:48:29|63049.99
20:48:30|63049.58
20:48:32|63048.61
20:48:33|63048.9
20:48:34|63048.01
20:48:35|63049.
20:48:36|63047.43
20:48:37|63035.06
20:48:38|63039.01
20:48:39|63043.75
20:48:40|63043.66
20:48:41|63041.56
20:48:42|63040.65
20:48:43|63040.64
20:48:44|63038.82
20:48:46|63038.87
20:48:47|63032.03
20:48:47|63027.21
20:48:49|63027.21
20:48:50|63035.66
20:48:51|63035.66
20:48:51|63035.66
20:48:53|63035.66
20:48:54|63037.14
20:48:54|63030.5
20:48:57|63033.59
20:48:58|63033.46
20:49:00|63033.46
20:49:01|63035.09
20:49:01|63034.05
20:49:03|63036.02
20:49:03|63038.96
20:49:05|63038.02
20:49:06|63038.87
20:49:07|63032.07
20:49:08|63032.56
20:49:09|63033.17
20:49:11|63037.03
20:49:11|63032.96
20:49:13|63033.61
20:49:13|63035.36
20:49:15|63030.64
20:49:15|63030.55
20:49:17|63030.06
20:49:18|63028.91
20:49:19|63027.04
20:49:19|63028.7
20:49:21|63027.25
20:49:22|63030.07
20:49:23|63030.07
20:49:24|63021.92
20:49:25|63012.79
20:49:26|63011.37
20:49:27|63009.94
20:49:28|63016.77
20:49:29|63014.08
20:49:30|63009.23
20:49:31|63003.69
20:49:32|63006.08
20:49:33|63009.02
20:49:34|63008.01
20:49:35|63006.96
20:49:36|63006.44
20:49:37|63007.74
20:49:38|63007.79
20:49:39|63007.79
20:49:41|63009.38
20:49:42|63011.49
20:49:42|63014.05
20:49:43|63012.82
20:49:44|63014.11
20:49:45|63014.3
20:49:46|63013.88
20:49:47|63012.19
20:49:48|63011.58
20:49:49|63011.58
20:49:51|63011.8
20:49:52|63012.54
20:49:53|63012.26
20:49:54|63012.89
20:49:55|63012.11
20:49:56|63012.93
20:49:57|63012.76
20:49:58|63013.84
20:50:00|63013.84
20:50:01|63002.01
20:50:02|62987.97
20:50:03|62986.51
20:50:04|62984.17
20:50:05|62986.31
20:50:07|62985.82
20:50:08|62986.29
20:50:09|62980.81
20:50:11|62984.46
20:50:11|62984.55
20:50:13|62984.97
20:50:13|62982.83
20:50:14|62976.43
20:50:15|62977.59
20:50:17|62976.66
20:50:18|62974.15
20:50:19|62975.49
20:50:20|62981.26
20:50:21|62982.2
20:50:22|62985.2
20:50:23|62987.75
20:50:24|62989.12
20:50:25|62989.55
20:50:26|62995.9
20:50:27|62997.2
20:50:28|62999.6
20:50:29|62983.23
20:50:30|62978.58
20:50:31|62977.95
20:50:33|62981.03
20:50:33|62971.5
20:50:34|62970.02
20:50:35|62979.01
20:50:37|62975.42
20:50:38|62976.26
20:50:39|62971.98
20:50:40|62968.87
20:50:40|62961.08
20:50:42|62967.29
20:50:43|62956.9
20:50:44|62938.65
20:50:45|62924.
20:50:46|62890.98
20:50:47|62881.2
20:50:48|62897.4
20:50:49|62880.01
20:50:50|62865.58
20:50:51|62879.46
20:50:52|62876.08
20:50:53|62890.5
20:50:54|62887.71
20:50:55|62885.47
20:50:56|62883.49
20:50:57|62888.39
20:50:59|62891.1
20:51:00|62898.61
20:51:02|62871.23
20:51:03|62877.78
20:51:05|62873.83
20:51:05|62884.48
20:51:06|62896.15
20:51:08|62902.56
20:51:08|62909.43
20:51:09|62902.75
20:51:11|62913.99
20:51:12|62918.43
20:51:13|62919.65
20:51:13|62921.76
20:51:15|62926.34
20:51:16|62936.58
20:51:17|62941.56
20:51:18|62941.19
20:51:19|62943.19
20:51:20|62950.28
20:51:21|62956.88
20:51:22|62940.38
20:51:23|62947.03
20:51:24|62945.72
20:51:25|62945.52
20:51:26|62960.52
20:51:28|62955.61
20:51:28|62947.27
20:51:29|62951.74
20:51:30|62944.66
20:51:31|62964.
20:51:33|62967.6
20:51:33|62961.8
20:51:35|62958.03
20:51:36|62957.79
20:51:37|62963.01
20:51:38|62968.27
20:51:38|62972.
20:51:40|62972.3
20:51:41|62997.77
20:51:42|62987.59
20:51:43|62985.58
20:51:45|62988.4
20:51:45|62990.46
20:51:46|62988.83
20:51:47|62992.61
20:51:48|62989.98
20:51:49|62990.55
20:51:51|62984.01
20:51:51|62979.58
20:51:52|62993.38
20:51:53|62988.98
20:51:54|62984.45
20:51:55|62985.45
20:51:56|62984.37
20:51:58|62983.85
20:51:58|62983.99
20:52:00|62976.01
20:52:02|62979.08
20:52:03|62995.61
20:52:04|62988.74
20:52:06|62985.95
20:52:07|62990.38
20:52:08|62989.
20:52:09|62993.89
20:52:10|62990.62
20:52:11|62989.67
20:52:12|62990.28
20:52:14|62992.11
20:52:15|62991.81
20:52:16|62989.21
20:52:17|62993.33
20:52:18|62993.76
20:52:19|62996.2
20:52:20|62994.85
20:52:21|62991.78
20:52:22|62991.56
20:52:24|62998.02
20:52:25|62998.19
20:52:27|62992.71
20:52:28|62990.7
20:52:28|62993.38
20:52:30|62993.38
20:52:30|62993.03
20:52:31|62995.85
20:52:33|62993.32
20:52:34|62995.56
20:52:35|62994.25
20:52:35|62996.34
20:52:37|62990.1
20:52:38|62988.32
20:52:39|62987.56
20:52:40|62988.15
20:52:41|62989.12
20:52:42|62990.77
20:52:43|62990.35
20:52:44|62991.95
20:52:45|62988.6
20:52:46|62992.29
20:52:47|62992.29
20:52:48|62988.15
20:52:49|62988.15
20:52:50|62991.73
20:52:51|62991.5
20:52:53|62991.5
20:52:53|62991.5
20:52:54|62989.61
20:52:55|62982.51
20:52:57|62983.46
20:52:57|62980.64
20:52:58|62982.51
20:53:01|62982.51
20:53:02|62984.12
20:53:04|62985.53
20:53:05|62978.83
20:53:06|62973.21
20:53:08|62971.66
20:53:08|62973.77
20:53:09|62971.92
20:53:10|62972.17
20:53:11|62975.97
20:53:13|62974.43
20:53:14|62975.47
20:53:15|62974.
20:53:16|62980.19
20:53:17|62982.61
20:53:19|62980.1
20:53:20|62981.34
20:53:21|62978.28
20:53:22|62975.11
20:53:22|62974.49
20:53:24|62977.14
20:53:25|62978.07
20:53:26|62978.07
20:53:27|62977.54
20:53:29|62978.
20:53:30|62978.
20:53:30|62978.88
20:53:32|62976.88
20:53:32|62987.11
20:53:34|62982.21
20:53:35|62978.63
20:53:36|62979.37
20:53:37|62980.03
20:53:38|62983.27
20:53:39|62989.54
20:53:40|62988.5
20:53:42|62992.48
20:53:43|62997.75
20:53:44|62998.26
20:53:44|62997.33
20:53:46|63000.
20:53:47|62997.76
20:53:48|62987.74
20:53:49|62991.43
20:53:50|62990.92
20:53:51|62991.98
20:53:53|62993.2
20:53:53|62993.45
20:53:54|62991.19
20:53:55|62992.54
20:53:56|62992.51
20:53:57|62992.97
20:53:58|62995.3
20:53:59|62993.66
20:54:01|62992.75
20:54:02|62981.36
20:54:03|62981.18
20:54:04|62981.18
20:54:06|62980.8
20:54:06|62980.41
20:54:08|62978.41
20:54:09|62980.26
20:54:11|62977.86
20:54:12|62977.53
20:54:13|62978.01
20:54:13|62980.79
20:54:15|62982.4
20:54:16|62980.89
20:54:17|62990.
20:54:18|62988.19
20:54:20|62987.61
20:54:21|62992.95
20:54:22|62991.13
20:54:23|62991.01
20:54:24|62991.62
20:54:26|62987.29
20:54:27|62987.01
20:54:27|62988.89
20:54:28|62990.12
20:54:29|62987.27
20:54:31|62988.75
20:54:31|62986.43
20:54:32|62988.56
20:54:34|62990.01
20:54:35|62989.85
20:54:35|62989.79
20:54:36|62986.97
20:54:38|62984.97
20:54:39|62984.91
20:54:39|62986.23
20:54:40|62986.25
20:54:42|62987.28
20:54:42|62987.18
20:54:44|62987.18
20:54:45|62985.76
20:54:46|62986.28
20:54:46|62986.09
20:54:48|62985.65
20:54:49|62985.9
20:54:49|62984.89
20:54:51|62990.86
20:54:52|62986.07
20:54:53|62985.98
20:54:54|62986.59
20:54:54|62988.33
20:54:55|62987.62
20:54:57|62986.96
20:54:58|62990.49
20:54:59|62989.68
20:54:59|62987.96
20:55:00|62987.99
20:55:02|62973.86
20:55:04|62968.52
20:55:05|62965.43
20:55:06|62954.97
20:55:06|62956.77
20:55:08|62960.22
20:55:09|62959.97
20:55:10|62964.81
20:55:12|62966.15
20:55:13|62965.31
20:55:14|62967.8
20:55:15|62967.02
20:55:16|62966.88
20:55:17|62961.66
20:55:18|62952.4
20:55:19|62954.62
20:55:21|62952.38
20:55:21|62953.96
20:55:22|62955.13
20:55:24|62957.45
20:55:24|62955.71
20:55:26|62956.06
20:55:26|62959.41
20:55:27|62958.06
20:55:29|62954.68
20:55:29|62954.32
20:55:30|62955.36
20:55:31|62952.98
20:55:33|62954.96
20:55:33|62951.48
20:55:34|62951.29
20:55:36|62955.62
20:55:36|62952.72
20:55:38|62955.09
20:55:38|62955.4
20:55:39|62955.41
20:55:40|62950.77
20:55:41|62949.79
20:55:42|62947.94
20:55:44|62947.6
20:55:45|62946.34
20:55:45|62945.98
20:55:47|62944.21
20:55:48|62947.37
20:55:49|62947.71
20:55:50|62947.71
20:55:51|62950.96
20:55:53|62950.57
20:55:53|62950.36
20:55:54|62951.91
20:55:55|62949.68
20:55:57|62951.24
20:55:58|62952.72
20:55:58|62950.9
20:55:59|62951.46
20:56:00|62951.46
20:56:02|62944.54
20:56:03|62948.5
20:56:04|62950.19
20:56:04|62943.25
20:56:05|62945.13
20:56:07|62945.47
20:56:08|62945.31
20:56:09|62945.59
20:56:10|62946.23
20:56:11|62949.9
20:56:13|62946.87
20:56:14|62947.93
20:56:15|62951.32
20:56:16|62951.84
20:56:17|62949.96
20:56:18|62949.42
20:56:20|62942.62
20:56:20|62946.57
20:56:21|62946.69
20:56:23|62947.99
20:56:23|62934.32
20:56:24|62938.68
20:56:26|62932.48
20:56:27|62932.43
20:56:27|62928.86
20:56:29|62930.09
20:56:29|62930.74
20:56:31|62930.74
20:56:31|62930.74
20:56:32|62936.01
20:56:34|62932.63
20:56:35|62935.21
20:56:36|62933.31
20:56:36|62933.05
20:56:38|62935.1
20:56:39|62934.47
20:56:40|62935.61
20:56:41|62940.1
20:56:42|62940.85
20:56:43|62943.66
20:56:44|62942.77
20:56:45|62942.7
20:56:46|62943.23
20:56:47|62942.37
20:56:48|62942.5
20:56:49|62944.77
20:56:50|62939.37
20:56:52|62937.75
20:56:52|62940.24
20:56:53|62939.37
20:56:54|62941.42
20:56:55|62940.44
20:56:57|62942.07
20:56:57|62940.61
20:56:59|62943.73
20:57:00|62943.73
20:57:01|62941.46
20:57:03|62941.47
20:57:04|62944.47
20:57:04|62943.06
20:57:06|62944.21
20:57:07|62941.89
20:57:09|62943.02
20:57:11|62942.11
20:57:12|62943.54
20:57:12|62937.29
20:57:13|62938.23
20:57:15|62942.33
20:57:16|62940.5
20:57:17|62941.93
20:57:18|62941.93
20:57:19|62943.72
20:57:20|62943.49
20:57:21|62941.85
20:57:22|62943.29
20:57:24|62943.29
20:57:24|62945.99
20:57:26|62966.2
20:57:27|62962.62
20:57:27|62961.77
20:57:29|62961.69
20:57:30|62962.1
20:57:31|62962.14
20:57:31|62964.58
20:57:32|62965.31
20:57:33|62974.86
20:57:36|62976.74
20:57:37|62977.6
20:57:38|62975.55
20:57:38|62977.43
20:57:40|62971.15
20:57:40|62973.71
20:57:41|62975.71
20:57:43|62975.34
20:57:44|62975.64
20:57:45|62972.13
20:57:46|62964.85
20:57:47|62964.87
20:57:48|62963.26
20:57:49|62965.68
20:57:50|62963.57
20:57:51|62966.55
20:57:53|62963.16
20:57:53|62965.4
20:57:54|62967.5
20:57:56|62967.01
20:57:57|62965.58
20:57:58|62965.89
20:57:59|62961.39
20:58:00|62964.07
20:58:02|62961.91
20:58:02|62960.77
20:58:03|62960.31
20:58:04|62964.19
20:58:05|62965.27
20:58:07|62963.76
20:58:08|62963.61
20:58:09|62961.56
20:58:10|62961.75
20:58:11|62958.93
20:58:12|62960.25
20:58:13|62961.03
20:58:14|62961.99
20:58:15|62961.99
20:58:16|62959.27
20:58:17|62955.16
20:58:18|62953.89
20:58:20|62950.89
20:58:20|62953.42
20:58:22|62952.08
20:58:24|62952.83
20:58:25|62951.26
20:58:26|62954.19
20:58:27|62954.19
20:58:28|62953.42
20:58:29|62955.01
20:58:30|62954.28
20:58:31|62958.67
20:58:33|62955.2
20:58:33|62954.44
20:58:35|62953.98
20:58:35|62953.76
20:58:36|62952.85
20:58:37|62953.04
20:58:38|62953.48
20:58:40|62952.17
20:58:40|62952.29
20:58:42|62951.74
20:58:42|62951.74
20:58:44|62953.72
20:58:45|62953.28
20:58:46|62954.99
20:58:47|62955.26
20:58:48|62954.22
20:58:49|62957.27
20:58:50|62957.27
20:58:52|62956.91
20:58:53|62955.13
20:58:53|62958.63
20:58:55|62956.7
20:58:55|62945.6
20:58:57|62946.57
20:58:57|62945.72
20:58:59|62945.67
20:59:00|62945.22
20:59:01|62947.18
20:59:01|62948.11
20:59:03|62947.5
20:59:04|62948.6
20:59:05|62949.04
20:59:07|62945.9
20:59:08|62949.78
20:59:10|62950.04
20:59:12|62950.56
20:59:12|62949.03
20:59:14|62950.14
20:59:14|62950.43
20:59:16|62951.24
20:59:16|62952.19
20:59:18|62951.63
20:59:19|62950.17
20:59:20|62952.14
20:59:21|62947.81
20:59:21|62948.95
20:59:23|62949.13
20:59:25|62947.42
20:59:25|62945.92
20:59:26|62948.64
20:59:27|62947.9
20:59:28|62947.44
20:59:29|62948.49
20:59:30|62950.01
20:59:31|62948.16
20:59:33|62948.51
20:59:34|62947.32
20:59:35|62945.6
20:59:36|62947.04
20:59:37|62947.2
20:59:39|62951.35
20:59:39|62948.14
20:59:40|62954.74
20:59:41|62952.32
20:59:43|62954.38
20:59:44|62955.24
20:59:44|62956.28
20:59:45|62953.74
20:59:46|62956.44
20:59:47|62955.75
20:59:48|62955.89
20:59:50|62955.38
20:59:50|62953.73
20:59:51|62956.3
20:59:53|62956.73
20:59:54|62955.41
20:59:55|62955.99
20:59:55|62955.34
20:59:57|62953.32
20:59:57|62953.99
20:59:58|62954.88
20:59:59|62952.75
21:00:01|62952.94
21:00:01|62952.13
21:00:02|62952.65
21:00:05|62944.76
21:00:05|62944.2
21:00:07|62939.37
21:00:09|62942.9
21:00:10|62941.59
21:00:11|62945.57
21:00:12|62945.82
21:00:13|62943.94
21:00:15|62941.57
21:00:15|62936.72
21:00:17|62932.9
21:00:18|62931.89
21:00:18|62929.51
21:00:20|62930.19
21:00:21|62935.2
21:00:22|62943.84
21:00:23|62965.45
21:00:24|62976.03
21:00:25|62982.38
21:00:26|62981.02
21:00:27|62983.91
21:00:29|62983.41
21:00:29|62984.68
21:00:31|62989.12
21:00:31|62979.99
21:00:33|62970.29
21:00:33|62969.24
21:00:34|62971.48
21:00:36|62974.74
21:00:36|62970.59
21:00:37|62977.93
21:00:39|62974.92
21:00:39|62976.31
21:00:41|62975.83
21:00:42|62969.24
21:00:43|62969.99
21:00:44|62975.79
21:00:44|62976.29
21:00:46|62976.29
21:00:46|62973.96
21:00:48|62971.55
21:00:48|62971.13
21:00:50|62971.59
21:00:51|62971.2
21:00:52|62974.11
21:00:53|62975.08
21:00:54|62976.2
21:00:55|62973.73
21:00:56|62971.94
21:00:57|62972.94
21:00:58|62971.81
21:00:59|62971.33
21:01:00|62970.78
21:01:01|62971.21
21:01:02|62966.55
21:01:03|62966.91
21:01:04|62960.32
21:01:06|62962.82
21:01:06|62962.99
21:01:09|62972.27
21:01:10|62968.68
21:01:10|62966.82
21:01:11|62967.6
21:01:12|62966.81
21:01:13|62969.2
21:01:15|62969.81
21:01:16|62969.02
21:01:17|62970.7
21:01:18|62969.97
21:01:19|62970.11
21:01:20|62971.44
21:01:21|62969.77
21:01:22|62969.77
21:01:23|62969.77
21:01:25|62968.04
21:01:26|62968.37
21:01:27|62967.15
21:01:27|62970.44
21:01:29|62967.8
21:01:30|62967.74
21:01:31|62971.01
21:01:31|62970.25
21:01:33|62974.03
21:01:34|62975.21
21:01:34|62972.1
21:01:36|62966.33
21:01:37|62969.75
21:01:38|62974.08
21:01:39|62972.95
21:01:40|62972.85
21:01:41|62976.09
21:01:42|62968.55
21:01:43|62971.
21:01:44|62970.16
21:01:45|62968.57
21:01:46|62979.22
21:01:47|62976.69
21:01:49|62976.69
21:01:49|62976.96
21:01:50|62975.77
21:01:51|62975.26
21:01:52|62973.93
21:01:53|62975.88
21:01:55|62974.31
21:01:56|62974.31
21:01:57|62973.99
21:01:58|62970.04
21:01:59|62968.01
21:02:00|62972.21
21:02:02|62966.55
21:02:02|62974.76
21:02:03|62975.02
21:02:05|62975.17
21:02:05|62975.59
21:02:06|62968.18
21:02:07|62971.47
21:02:09|62971.47
21:02:11|62972.36
21:02:13|62971.19
21:02:14|62972.63
21:02:14|62972.67
21:02:16|62970.19
21:02:17|62970.99
21:02:17|62970.99
21:02:19|62970.99
21:02:20|62968.62
21:02:21|62970.63
21:02:23|62969.47
21:02:23|62969.53
21:02:24|62969.53
21:02:26|62969.53
21:02:26|62973.63
21:02:27|62973.98
21:02:28|62974.56
21:02:29|62973.27
21:02:31|62974.03
21:02:31|62970.9
21:02:33|62972.26
21:02:34|62972.49
21:02:35|62972.23
21:02:36|62972.23
21:02:37|62972.09
21:02:38|62972.09
21:02:39|62970.26
21:02:41|62972.06
21:02:41|62972.46
21:02:42|62972.28
21:02:43|62972.28
21:02:44|62972.28
21:02:46|62972.28
21:02:46|62972.28
21:02:47|62975.4
21:02:49|62986.06
21:02:49|62981.99
21:02:50|62985.62
21:02:52|62985.62
21:02:53|62986.7
21:02:54|62985.69
21:02:55|62984.8
21:02:56|62986.11
21:02:58|62987.95
21:02:59|62988.27
21:03:00|62991.11
21:03:01|62988.31
21:03:03|62988.38
21:03:03|62992.4
21:03:05|62992.2
21:03:05|62991.89
21:03:07|62991.73
21:03:07|62990.
21:03:09|62988.36
21:03:10|62988.15
21:03:11|62991.65
21:03:13|62991.65
21:03:14|62990.86
21:03:14|62991.23
21:03:16|62990.76
21:03:17|62989.61
21:03:18|62989.35
21:03:19|62988.68
21:03:20|62988.68
21:03:22|62987.21
21:03:22|62989.15
21:03:23|62989.29
21:03:24|62990.22
21:03:26|62989.71
21:03:26|62989.71
21:03:28|62990.99
21:03:29|62990.64
21:03:30|62990.82
21:03:31|62990.82
21:03:32|62990.34
21:03:33|63003.9
21:03:35|63002.46
21:03:36|63004.03
21:03:36|63005.29
21:03:38|63014.46
21:03:39|63017.76
21:03:40|63018.89
21:03:40|63020.04
21:03:41|63022.24
21:03:43|63021.95
21:03:44|63021.87
21:03:45|63003.8
21:03:46|62989.23
21:03:47|62993.25
21:03:47|62991.59
21:03:48|62991.59
21:03:49|62994.4
21:03:51|62993.27
21:03:53|62990.5
21:03:53|62993.28
21:03:55|62992.53
21:03:56|62996.78
21:03:56|62999.39
21:03:57|62997.82
21:03:58|62998.09
21:03:59|62996.09
21:04:00|62996.09
21:04:02|62998.79
21:04:04|62995.7
21:04:05|62996.17
21:04:06|62997.38
21:04:07|62997.38
21:04:07|62996.08
21:04:08|62997.96
21:04:10|62999.38
21:04:12|63007.08
21:04:13|63002.63
21:04:14|62998.29
21:04:16|63005.51
21:04:17|63004.
21:04:18|63003.6
21:04:19|63003.7
21:04:21|63003.44
21:04:22|63003.44
21:04:23|62999.11
21:04:24|62998.12
21:04:25|63000.
21:04:27|63000.
21:04:28|63000.
21:04:29|62998.27
21:04:29|63000.
21:04:30|63003.
21:04:32|63002.47
21:04:33|63002.48
21:04:34|63002.48
21:04:35|63003.83
21:04:36|63003.01
21:04:37|63000.1
21:04:39|62999.88
21:04:40|63000.3
21:04:41|62999.92
21:04:42|62999.84
21:04:43|63002.14
21:04:45|63001.69
21:04:46|63001.57
21:04:47|63003.22
21:04:47|63003.28
21:04:49|63004.12
21:04:50|63003.69
21:04:50|63002.38
21:04:52|63000.96
21:04:52|63001.31
21:04:54|63001.95
21:04:55|63002.26
21:04:55|63002.26
21:04:57|62997.99
21:04:58|62998.36
21:04:59|62999.11
21:05:01|63001.98
21:05:01|63002.73
21:05:02|63002.21
21:05:03|63002.01
21:05:04|63001.68
21:05:05|63000.38
21:05:06|62992.68
21:05:07|62996.54
21:05:08|62996.33
21:05:09|62996.03
21:05:10|62998.46
21:05:12|62999.33
21:05:13|62999.33
21:05:15|63006.8
21:05:16|63005.54
21:05:18|63003.96
21:05:19|63005.29
21:05:19|63001.65
21:05:22|62998.61
21:05:22|62999.66
21:05:24|62999.3
21:05:24|62997.79
21:05:26|62997.
21:05:26|62998.15
21:05:28|63000.39
21:05:29|62997.9
21:05:29|62997.9
21:05:31|62999.09
21:05:32|62999.98
21:05:33|63000.1
21:05:34|63000.
21:05:35|63003.49
21:05:36|63000.
21:05:37|63003.23
21:05:38|63000.
21:05:39|63000.
21:05:40|63002.11
21:05:41|63000.84
21:05:43|63002.15
21:05:43|63001.58
21:05:45|62999.16
21:05:46|63000.6
21:05:46|63001.34
21:05:47|63001.78
21:05:49|63001.78
21:05:49|63001.09
21:05:50|63002.26
21:05:51|63002.77
21:05:53|63004.08
21:05:54|63004.29
21:05:54|63003.24
21:05:56|63000.8
21:05:57|63002.13
21:05:58|63001.92
21:05:59|63002.98
21:06:00|63001.38
21:06:01|63003.11
21:06:02|63003.86
21:06:03|63003.5
21:06:04|63001.94
21:06:05|63001.8
21:06:06|63002.2
21:06:07|63001.41
21:06:08|63001.56
21:06:09|63000.39
21:06:10|63002.28
21:06:11|63002.46
21:06:12|63003.57
21:06:13|63003.97
21:06:15|63003.97
21:06:15|63002.43
21:06:16|63002.43
21:06:18|63004.4
21:06:19|63003.26
21:06:19|63002.96
21:06:20|63001.59
21:06:21|63001.59
21:06:23|62990.24
21:06:24|62993.78
21:06:25|62999.3
21:06:26|62972.66
21:06:28|62973.15
21:06:29|62972.27
21:06:30|62975.08
21:06:31|62977.79
21:06:31|62977.61
21:06:33|62977.61
21:06:34|62971.58
21:06:35|62968.07
21:06:37|62971.56
21:06:38|62971.47
21:06:38|62970.23
21:06:39|62969.9
21:06:40|62971.54
21:06:41|62971.59
21:06:43|62976.91
21:06:44|62976.91
21:06:45|62976.91
21:06:46|62973.11
21:06:47|62972.96
21:06:48|62975.27
21:06:49|62975.64
21:06:50|62974.57
21:06:51|62973.92
21:06:52|62974.13
21:06:53|62974.23
21:06:55|62976.64
21:06:56|62975.72
21:06:57|62975.03
21:06:57|62975.
21:06:58|62974.94
21:06:59|62974.99
21:07:00|62974.99
21:07:02|62974.42
21:07:02|62971.7
21:07:03|62972.69
21:07:05|62974.14
21:07:06|62975.
21:07:07|62975.21
21:07:08|62975.21
21:07:09|62971.89
21:07:10|62971.64
21:07:11|62973.58
21:07:12|62973.58
21:07:13|62975.53
21:07:15|62974.9
21:07:17|62970.54
21:07:19|62962.75
21:07:20|62959.31
21:07:21|62963.6
21:07:22|62966.22
21:07:23|62964.81
21:07:25|62964.98
21:07:26|62965.49
21:07:26|62973.52
21:07:28|62971.07
21:07:29|62966.92
21:07:30|62970.72
21:07:31|62971.17
21:07:33|62971.01
21:07:33|62969.89
21:07:34|62968.61
21:07:35|62966.78
21:07:36|62969.29
21:07:38|62966.84
21:07:39|62966.38
21:07:40|62970.89
21:07:41|62968.88
21:07:42|62969.49
21:07:43|62969.09
21:07:44|62970.02
21:07:45|62969.63
21:07:46|62969.61
21:07:47|62969.02
21:07:48|62969.74
21:07:49|62969.56
21:07:50|62970.49
21:07:51|62969.09
21:07:52|62969.09
21:07:53|62970.24
21:07:54|62970.22
21:07:56|62969.46
21:07:56|62967.94
21:07:58|62967.94
21:07:59|62968.47
21:07:59|62970.43
21:08:01|62970.16
21:08:02|62969.27
21:08:03|62969.27
21:08:04|62969.1
21:08:05|62971.22
21:08:06|62973.89
21:08:07|62966.3
21:08:08|62967.78
21:08:09|62967.78
21:08:10|62973.39
21:08:11|62970.8
21:08:12|62974.5
21:08:13|62973.02
21:08:15|62972.8
21:08:17|62968.38
21:08:17|62969.21
21:08:19|62968.18
21:08:20|62972.48
21:08:21|62972.2
21:08:23|62971.4
21:08:24|62972.04
21:08:25|62969.26
21:08:26|62967.53
21:08:27|62969.37
21:08:29|62970.12
21:08:30|62971.34
21:08:31|62970.7
21:08:32|62970.79
21:08:34|62970.45
21:08:34|62970.44
21:08:35|62971.45
21:08:36|62971.45
21:08:38|62971.76
21:08:38|62971.96
21:08:39|62971.96
21:08:41|62971.96
21:08:42|62970.6
21:08:43|62970.6
21:08:44|62970.03
21:08:44|62970.03
21:08:46|62972.27
21:08:47|62972.27
21:08:48|62972.01
21:08:49|62970.73
21:08:50|62970.73
21:08:51|62970.73
21:08:52|62970.73
21:08:53|62971.43
21:08:54|62973.55
21:08:56|62973.56
21:08:56|62972.3
21:08:58|62972.67
21:08:59|62972.41
21:09:00|62972.24
21:09:00|62973.56
21:09:02|62972.24
21:09:02|62970.63
21:09:03|62973.35
21:09:04|62972.68
21:09:05|62981.01
21:09:06|62972.53
21:09:08|62973.88
21:09:08|62974.1
21:09:09|62975.99
21:09:10|62975.12
21:09:11|62975.84
21:09:12|62975.06
21:09:14|62975.06
21:09:15|62975.06
21:09:17|62979.59
21:09:19|62978.38
21:09:20|62980.89
21:09:21|62980.89
21:09:23|62979.54
21:09:25|62978.99
21:09:25|62978.99
21:09:27|62978.99
21:09:28|62978.99
21:09:28|62977.74
21:09:31|62977.86
21:09:32|62976.45
21:09:33|62976.62
21:09:34|62978.23
21:09:35|62978.84
21:09:36|62978.88
21:09:38|62980.3
21:09:38|62985.1
21:09:40|62980.26
21:09:40|62979.61
21:09:41|62979.61
21:09:43|62979.61
21:09:44|62979.61
21:09:45|62982.77
21:09:46|62980.37
21:09:47|62980.37
21:09:48|62980.37
21:09:49|62980.37
21:09:50|62982.89
21:09:51|62981.67
21:09:53|62981.79
21:09:53|62982.26
21:09:54|62981.34
21:09:55|62982.8
21:09:56|62980.86
21:09:57|62981.19
21:09:58|62981.11
21:09:59|62982.19
21:10:00|62978.66
21:10:01|62972.7
21:10:02|62975.15
21:10:04|62975.15
21:10:05|62975.85
21:10:05|62990.04
21:10:06|62992.01
21:10:07|62994.98
21:10:08|62993.86
21:10:10|63007.3
21:10:10|63006.13
21:10:11|63013.71
21:10:13|63026.31
21:10:14|63023.15
21:10:15|63023.93
21:10:16|63024.62
21:10:18|63032.61
21:10:20|63027.49
21:10:21|63028.63
21:10:21|63028.48
21:10:22|63027.64
21:10:24|63030.4
21:10:25|63034.38
21:10:26|63040.67
21:10:27|63035.38
21:10:28|63038.22
21:10:29|63032.35
21:10:30|63038.1
21:10:31|63038.05
21:10:33|63039.08
21:10:34|63034.63
21:10:35|63037.41
21:10:36|63034.
21:10:37|63031.06
21:10:38|63030.99
21:10:38|63028.69
21:10:39|63035.28
21:10:41|63034.99
21:10:42|63036.57
21:10:42|63038.17
21:10:43|63036.18
21:10:45|63035.74
21:10:46|63037.99
21:10:47|63037.36
21:10:48|63036.83
21:10:49|63042.07
21:10:50|63040.78
21:10:51|63039.54
21:10:52|63039.43
21:10:53|63039.58
21:10:54|63039.6
21:10:55|63037.7
21:10:56|63038.38
21:10:57|63035.82
21:10:58|63035.82
21:11:00|63031.05
21:11:01|63027.54
21:11:01|63027.61
21:11:02|63029.58
21:11:03|63029.9
21:11:04|63028.86
21:11:06|63034.3
21:11:06|63027.27
21:11:07|63024.19
21:11:08|63020.32
21:11:09|63020.8
21:11:11|63025.99
21:11:11|63020.43
21:11:13|63018.51
21:11:13|63017.97
21:11:15|63015.77
21:11:16|63021.59
21:11:17|63020.5
21:11:19|63021.57
21:11:19|63021.74
21:11:21|63019.61
21:11:23|63036.81
21:11:24|63039.1
21:11:26|63039.21
21:11:26|63040.41
21:11:28|63037.06
21:11:29|63036.51
21:11:29|63040.83
21:11:32|63034.65
21:11:33|63036.62
21:11:33|63038.22
21:11:34|63036.6
21:11:35|63039.81
21:11:36|63038.03
21:11:38|63038.33
21:11:38|63043.44
21:11:39|63043.44
21:11:41|63047.87
21:11:42|63045.57
21:11:43|63045.8
21:11:44|63046.
21:11:45|63043.97
21:11:47|63047.04
21:11:47|63047.07
21:11:49|63045.58
21:11:50|63046.29
21:11:51|63046.47
21:11:51|63046.
21:11:54|63045.06
21:11:55|63044.33
21:11:56|63043.07
21:11:57|63043.15
21:11:58|63044.6
21:11:59|63041.98
21:12:00|63038.67
21:12:01|63038.59
21:12:02|63035.02
21:12:04|63022.19
21:12:04|63014.5
21:12:06|63014.84
21:12:07|63022.14
21:12:08|63019.61
21:12:09|63017.68
21:12:10|63017.11
21:12:11|63020.92
21:12:13|63024.31
21:12:13|63024.34
21:12:15|63024.34
21:12:15|63021.23
21:12:17|63023.65
21:12:17|63022.86
21:12:20|63029.07
21:12:21|63029.22
21:12:22|63026.5
21:12:24|63024.49
21:12:24|63027.21
21:12:25|63024.76
21:12:27|63024.76
21:12:28|63024.76
21:12:29|63024.76
21:12:30|63022.53
21:12:31|63021.55
21:12:32|63019.87
21:12:33|63021.6
21:12:34|63020.83
21:12:36|63020.83
21:12:36|63018.54
21:12:38|63019.
21:12:38|63021.07
21:12:39|63022.03
21:12:40|63022.03
21:12:42|63022.03
21:12:43|63020.88
21:12:44|63020.89
21:12:45|63015.45
21:12:46|63019.
21:12:47|63018.85
21:12:48|63020.48
21:12:49|63021.07
21:12:50|63021.64
21:12:51|63021.64
21:12:53|63020.32
21:12:53|63020.32
21:12:54|63021.58
21:12:55|63020.53
21:12:56|63036.02
21:12:57|63035.04
21:12:58|63035.49
21:13:00|63035.68
21:13:01|63031.7
21:13:02|63030.63
21:13:03|63032.51
21:13:04|63033.99
21:13:05|63032.31
21:13:06|63026.12
21:13:07|63031.09
21:13:08|63030.04
21:13:10|63031.27
21:13:10|63029.93
21:13:12|63029.25
21:13:12|63030.21
21:13:13|63031.04
21:13:14|63028.42
21:13:15|63025.04
21:13:17|63028.04
21:13:18|63028.53
21:13:19|63022.28
21:13:21|63019.14
21:13:22|63015.67
21:13:24|63014.22
21:13:25|63011.86
21:13:26|63012.48
21:13:27|63018.39
21:13:27|63015.87
21:13:29|63018.17
21:13:30|63016.62
21:13:31|63016.73
21:13:32|63020.66
21:13:33|63025.87
21:13:34|63027.56
21:13:36|63025.06
21:13:36|63024.62
21:13:38|63025.96
21:13:39|63024.8
21:13:40|63023.89
21:13:41|63024.
21:13:42|63023.5
21:13:43|63022.08
21:13:44|63023.49
21:13:45|63022.67
21:13:46|63023.98
21:13:48|63023.33
21:13:48|63023.46
21:13:49|63026.56
21:13:50|63024.86
21:13:51|63024.83
21:13:52|63024.78
21:13:53|63023.81
21:13:54|63022.93
21:13:55|63021.83
21:13:57|63022.41
21:13:57|63022.29
21:13:59|63022.72
21:13:59|63021.17
21:14:01|63026.24
21:14:01|63025.54
21:14:02|63025.66
21:14:03|63026.12
21:14:05|63026.14
21:14:05|63024.92
21:14:07|63025.4
21:14:08|63026.97
21:14:09|63025.41
21:14:10|63026.05
21:14:11|63028.89
21:14:12|63026.51
21:14:14|63026.32
21:14:14|63026.32
21:14:16|63026.32
21:14:16|63028.77
21:14:17|63026.8
21:14:18|63027.65
21:14:19|63028.84
21:14:20|63027.23
21:14:21|63026.62
21:14:22|63025.96
21:14:24|63023.99
21:14:24|63023.99
21:14:26|63024.45
21:14:27|63024.4
21:14:29|63025.22
21:14:30|63025.03
21:14:30|63024.69
21:14:31|63024.69
21:14:33|63026.13
21:14:34|63027.
21:14:34|63026.4
21:14:36|63026.76
21:14:37|63026.01
21:14:38|63026.64
21:14:38|63027.81
21:14:40|63026.74
21:14:41|63027.83
21:14:42|63029.47
21:14:44|63031.21
21:14:44|63030.21
21:14:46|63031.26
21:14:46|63031.98
21:14:47|63031.98
21:14:49|63030.86
21:14:50|63030.85
21:14:50|63030.85
21:14:52|63040.93
21:14:53|63041.22
21:14:54|63041.81
21:14:55|63025.34
21:14:55|63025.67
21:14:56|63024.88
21:14:57|63023.78
21:14:59|63024.37
21:14:59|63024.94
21:15:00|63025.76
21:15:02|63019.03
21:15:03|63021.04
21:15:05|63022.12
21:15:06|63021.37
21:15:06|63021.28
21:15:07|63021.28
21:15:09|63021.28
21:15:10|63016.16
21:15:11|63016.45
21:15:12|63015.05
21:15:13|63015.05
21:15:13|63017.49
21:15:15|63022.3
21:15:16|63019.6
21:15:17|63020.41
21:15:18|63021.84
21:15:19|63019.9
21:15:20|63019.99
21:15:21|63019.99
21:15:23|63017.44
21:15:24|63018.41
21:15:25|63018.47
21:15:26|63036.07
21:15:27|63037.98
21:15:29|63037.69
21:15:29|63037.69
21:15:31|63037.3
21:15:33|63038.61
21:15:34|63039.14
21:15:35|63038.31
21:15:35|63038.77
21:15:37|63036.89
21:15:38|63036.18
21:15:39|63036.18
21:15:40|63038.06
21:15:42|63038.52
21:15:43|63037.61
21:15:44|63047.55
21:15:44|63047.69
21:15:46|63056.5
21:15:48|63058.01
21:15:48|63059.2
21:15:49|63059.06
21:15:51|63059.06
21:15:51|63059.77
21:15:52|63059.42
21:15:53|63052.19
21:15:55|63052.5
21:15:55|63053.22
21:15:57|63052.95
21:15:58|63047.24
21:15:59|63049.77
21:16:00|63049.51
21:16:01|63046.98
21:16:02|63048.49
21:16:03|63049.78
21:16:04|63050.02
21:16:06|63054.62
21:16:07|63049.38
21:16:07|63050.35
21:16:08|63053.6
21:16:10|63054.56
21:16:11|63054.34
21:16:12|63051.32
21:16:13|63048.43
21:16:14|63054.14
21:16:15|63054.14
21:16:16|63054.32
21:16:16|63054.74
21:16:18|63052.54
21:16:18|63048.28
21:16:19|63046.92
21:16:20|63047.1
21:16:22|63049.64
21:16:24|63045.25
21:16:26|63049.72
21:16:27|63048.43
21:16:28|63048.43
21:16:29|63049.25
21:16:31|63051.43
21:16:31|63063.21
21:16:32|63063.81
21:16:34|63061.6
21:16:34|63060.69
21:16:36|63060.61
21:16:36|63060.61
21:16:38|63062.01
21:16:39|63061.38
21:16:39|63064.81
21:16:40|63066.
21:16:42|63063.46
21:16:43|63063.97
21:16:44|63064.57
21:16:45|63063.96
21:16:46|63063.98
21:16:47|63063.98
21:16:48|63063.98
21:16:49|63060.66
21:16:50|63064.05
21:16:51|63062.16
21:16:52|63061.41
21:16:53|63063.03
21:16:54|63076.11
21:16:55|63074.21
21:16:56|63076.55
21:16:58|63077.47
21:16:59|63078.1
21:17:00|63078.1
21:17:02|63092.51
21:17:02|63091.99
21:17:04|63094.94
21:17:04|63094.12
21:17:06|63099.46
21:17:07|63104.
21:17:08|63106.68
21:17:09|63105.18
21:17:10|63100.61
21:17:10|63099.37
21:17:13|63091.15
21:17:14|63075.11
21:17:15|63072.5
21:17:15|63072.48
21:17:16|63073.35
21:17:17|63074.22
21:17:19|63072.42
21:17:20|63068.6
21:17:21|63069.26
21:17:22|63070.82
21:17:23|63071.61
21:17:25|63071.57
21:17:26|63083.83
21:17:28|63084.33
21:17:29|63086.22
21:17:31|63085.54
21:17:31|63086.11
21:17:33|63085.32
21:17:34|63080.82
21:17:35|63078.73
21:17:36|63070.
21:17:38|63070.24
21:17:39|63071.26
21:17:39|63068.92
21:17:41|63063.97
21:17:42|63065.63
21:17:43|63065.6
21:17:44|63067.08
21:17:44|63067.85
21:17:46|63066.31
21:17:47|63065.49
21:17:48|63069.1
21:17:50|63064.96
21:17:50|63065.31
21:17:52|63066.64
21:17:52|63064.4
21:17:54|63066.48
21:17:54|63065.53
21:17:55|63067.34
21:17:56|63067.34
21:17:57|63066.95
21:17:59|63067.87
21:18:00|63069.28
21:18:01|63071.21
21:18:02|63070.32
21:18:03|63070.45
21:18:04|63065.66
21:18:05|63063.72
21:18:06|63063.71
21:18:07|63065.58
21:18:09|63063.66
21:18:09|63063.89
21:18:11|63065.77
21:18:13|63064.58
21:18:13|63066.58
21:18:14|63067.97
21:18:15|63065.72
21:18:17|63066.03
21:18:18|63068.43
21:18:19|63066.83
21:18:20|63068.74
21:18:21|63065.83
21:18:22|63066.42
21:18:23|63064.11
21:18:24|63064.74
21:18:25|63065.53
21:18:27|63062.64
21:18:28|63064.05
21:18:29|63062.88
21:18:31|63065.27
21:18:31|63062.83
21:18:33|63064.66
21:18:34|63064.66
21:18:34|63063.48
21:18:36|63061.25
21:18:37|63061.72
21:18:38|63063.94
21:18:38|63062.51
21:18:39|63062.17
21:18:41|63061.28
21:18:42|63063.12
21:18:43|63063.12
21:18:44|63061.88
21:18:45|63061.94
21:18:47|63062.3
21:18:48|63062.3
21:18:48|63062.31
21:18:49|63062.56
21:18:51|63064.
21:18:52|63062.21
21:18:53|63063.96
21:18:54|63062.99
21:18:55|63062.73
21:18:57|63063.52
21:18:58|63063.66
21:18:59|63063.66
21:19:00|63063.32
21:19:01|63062.73
21:19:02|63064.87
21:19:03|63062.04
21:19:03|63062.04
21:19:05|63062.04
21:19:06|63065.33
21:19:07|63065.33
21:19:08|63065.33
21:19:09|63062.32
21:19:10|63062.32
21:19:11|63064.62
21:19:12|63063.84
21:19:13|63064.81
21:19:14|63064.63
21:19:15|63062.04
21:19:17|63063.16
21:19:18|63064.51
21:19:18|63064.32
21:19:20|63065.63
21:19:21|63064.44
21:19:22|63064.03
21:19:23|63063.75
21:19:23|63062.51
21:19:25|63063.19
21:19:25|63061.99
21:19:27|63066.24
21:19:28|63062.3
21:19:29|63063.29
21:19:30|63064.92
21:19:31|63064.31
21:19:32|63063.04
21:19:33|63063.8
21:19:34|63066.99
21:19:36|63065.67
21:19:37|63063.94
21:19:38|63064.57
21:19:39|63065.8
21:19:40|63064.63
21:19:41|63064.37
21:19:43|63064.31
21:19:43|63064.59
21:19:45|63065.21
21:19:46|63064.19
21:19:46|63063.81
21:19:47|63066.39
21:19:49|63065.98
21:19:50|63058.27
21:19:51|63060.1
21:19:52|63061.14
21:19:53|63061.29
21:19:54|63060.91
21:19:55|63061.54
21:19:57|63060.86
21:19:58|63053.65
21:19:58|63055.59
21:20:00|63054.29
21:20:00|63059.04
21:20:02|63057.53
21:20:03|63055.12
21:20:04|63056.9
21:20:05|63059.6
21:20:07|63061.87
21:20:07|63060.9
21:20:08|63061.7
21:20:09|63061.03
21:20:10|63060.31
21:20:11|63060.72
21:20:12|63060.84
21:20:13|63060.6
21:20:15|63059.14
21:20:16|63060.48
21:20:17|63058.02
21:20:18|63059.78
21:20:19|63060.16
21:20:19|63059.32
21:20:20|63063.54
21:20:22|63083.64
21:20:22|63089.81
21:20:24|63091.22
21:20:24|63089.29
21:20:26|63090.49
21:20:28|63094.08
21:20:29|63096.43
21:20:31|63096.29
21:20:31|63094.95
21:20:32|63113.95
21:20:34|63114.78
21:20:34|63113.92
21:20:36|63116.16
21:20:36|63116.81
21:20:38|63117.28
21:20:39|63117.75
21:20:40|63118.06
21:20:42|63115.77
21:20:43|63116.13
21:20:44|63117.94
21:20:45|63118.23
21:20:45|63120.09
21:20:47|63118.32
21:20:48|63115.61
21:20:49|63114.45
21:20:50|63112.03
21:20:52|63112.61
21:20:53|63112.75
21:20:53|63111.48
21:20:55|63110.36
21:20:55|63110.36
21:20:56|63110.36
21:20:58|63116.94
21:20:58|63118.78
21:20:59|63117.34
21:21:00|63118.82
21:21:01|63117.59
21:21:02|63117.26
21:21:03|63118.61
21:21:04|63118.61
21:21:06|63120.76
21:21:07|63122.13
21:21:08|63120.99
21:21:09|63122.89
21:21:09|63122.56
21:21:10|63120.65
21:21:12|63120.36
21:21:13|63120.38
21:21:14|63118.75
21:21:16|63120.38
21:21:16|63120.16
21:21:17|63116.31
21:21:18|63117.9
21:21:20|63117.68
21:21:21|63118.24
21:21:21|63118.24
21:21:22|63121.89
21:21:23|63102.19
21:21:24|63100.49
21:21:25|63104.76
21:21:26|63103.91
21:21:28|63103.91
21:21:29|63099.69
21:21:31|63102.63
21:21:32|63102.63
21:21:33|63103.68
21:21:34|63097.5
21:21:34|63098.89
21:21:36|63100.96
21:21:37|63098.59
21:21:37|63101.
21:21:39|63100.45
21:21:40|63097.81
21:21:40|63100.15
21:21:41|63099.37
21:21:43|63100.53
21:21:44|63099.9
21:21:45|63101.01
21:21:46|63102.41
21:21:47|63101.3
21:21:48|63102.1
21:21:49|63100.71
21:21:51|63100.63
21:21:51|63101.13
21:21:52|63100.96
21:21:53|63102.12
21:21:54|63103.4
21:21:56|63101.54
21:21:57|63103.66
21:21:57|63103.1
21:21:58|63101.96
21:21:59|63100.97
21:22:00|63098.69
21:22:02|63100.78
21:22:03|63102.11
21:22:04|63099.19
21:22:05|63095.9
21:22:06|63099.07
21:22:07|63097.74
21:22:08|63098.61
21:22:09|63098.51
21:22:10|63104.57
21:22:12|63102.95
21:22:12|63101.6
21:22:13|63103.21
21:22:14|63102.15
21:22:16|63100.14
21:22:16|63100.25
21:22:18|63100.13
21:22:19|63101.27
21:22:20|63098.76
21:22:20|63098.21
21:22:22|63098.72
21:22:23|63096.26
21:22:24|63096.82
21:22:25|63098.07
21:22:25|63097.81
21:22:27|63097.81
21:22:27|63098.4
21:22:30|63096.84
21:22:32|63091.1
21:22:33|63090.73
21:22:34|63089.81
21:22:35|63090.95
21:22:36|63090.95
21:22:37|63090.95
21:22:37|63091.05
21:22:39|63085.88
21:22:40|63085.94
21:22:42|63084.53
21:22:43|63083.82
21:22:44|63084.86
21:22:44|63084.85
21:22:45|63084.26
21:22:47|63085.72
21:22:47|63085.61
21:22:49|63079.52
21:22:50|63078.07
21:22:51|63079.47
21:22:53|63079.6
21:22:53|63077.51
21:22:55|63082.09
21:22:56|63080.15
21:22:56|63079.97
21:22:58|63081.
21:23:00|63079.66
21:23:01|63079.66
21:23:01|63079.66
21:23:03|63086.25
21:23:04|63091.76
21:23:04|63087.43
21:23:06|63087.06
21:23:06|63084.87
21:23:08|63084.24
21:23:09|63084.
21:23:10|63082.17
21:23:11|63081.03
21:23:12|63081.18
21:23:13|63081.72
21:23:13|63081.02
21:23:15|63081.81
21:23:16|63081.01
21:23:17|63081.62
21:23:19|63082.37
21:23:19|63082.83
21:23:20|63081.38
21:23:21|63080.72
21:23:22|63081.79
21:23:24|63081.77
21:23:24|63080.06
21:23:25|63082.58
21:23:26|63081.66
21:23:27|63081.66
21:23:29|63082.48
21:23:30|63081.66
21:23:31|63080.44
21:23:32|63082.34
21:23:34|63081.11
21:23:35|63078.58
21:23:37|63078.4
21:23:37|63080.46
21:23:39|63080.32
21:23:39|63080.32
21:23:41|63081.87
21:23:42|63079.72
21:23:43|63079.72
21:23:44|63079.95
21:23:45|63081.19
21:23:46|63086.66
21:23:48|63085.37
21:23:48|63084.07
21:23:50|63083.97
21:23:51|63084.35
21:23:51|63083.34
21:23:53|63084.27
21:23:55|63085.59
21:23:56|63084.92
21:23:56|63084.26
21:23:57|63084.04
21:23:59|63084.32
21:24:00|63083.8
21:24:01|63084.93
21:24:02|63082.53
21:24:03|63084.74
21:24:04|63083.83
21:24:06|63084.56
21:24:06|63084.34
21:24:07|63100.6
21:24:08|63096.85
21:24:09|63097.34
21:24:10|63096.15
21:24:11|63094.82
21:24:12|63096.32
21:24:13|63095.72
21:24:14|63095.6
21:24:15|63096.05
21:24:16|63095.56
21:24:17|63096.5
21:24:19|63097.43
21:24:19|63099.18
21:24:20|63098.15
21:24:22|63098.15
21:24:22|63096.88
21:24:23|63098.66
21:24:24|63108.97
21:24:25|63107.96
21:24:26|63109.67
21:24:28|63114.44
21:24:28|63114.08
21:24:30|63114.46
21:24:32|63117.37
21:24:33|63117.46
21:24:33|63130.95
21:24:34|63131.48
21:24:36|63131.24
21:24:37|63134.54
21:24:39|63131.43
21:24:39|63131.72
21:24:41|63132.45
21:24:42|63132.89
21:24:43|63132.23
21:24:44|63134.09
21:24:45|63135.44
21:24:46|63135.85
21:24:48|63137.85
21:24:49|63135.9
21:24:50|63137.26
21:24:51|63136.12
21:24:52|63135.82
21:24:53|63134.7
21:24:54|63135.2
21:24:55|63133.88
21:24:56|63130.98
21:24:57|63129.05
21:24:58|63128.39
21:25:00|63126.43
21:25:00|63130.41
21:25:02|63124.59
21:25:02|63127.11
21:25:03|63127.58
21:25:05|63123.55
21:25:06|63124.63
21:25:08|63122.02
21:25:08|63124.33
21:25:09|63122.32
21:25:10|63125.32
21:25:12|63123.22
21:25:12|63127.02
21:25:13|63125.12
21:25:14|63122.53
21:25:16|63126.04
21:25:17|63125.78
21:25:18|63125.72
21:25:19|63126.55
21:25:20|63124.15
21:25:21|63123.33
21:25:23|63122.9
21:25:24|63120.73
21:25:24|63118.9
21:25:25|63118.73
21:25:27|63117.25
21:25:27|63116.74
21:25:28|63115.91
21:25:30|63117.99
21:25:31|63118.77
21:25:33|63116.93
21:25:34|63116.94
21:25:35|63104.75
21:25:37|63101.7
21:25:39|63102.39
21:25:39|63099.62
21:25:40|63098.4
21:25:42|63100.1
21:25:42|63102.17
21:25:43|63099.71
21:25:45|63096.88
21:25:46|63097.64
21:25:47|63097.7
21:25:48|63097.6
21:25:49|63101.97
21:25:50|63097.31
21:25:51|63096.03
21:25:53|63098.34
21:25:53|63098.71
21:25:54|63098.59
21:25:55|63098.59
21:25:56|63096.63
21:25:58|63096.63
21:25:59|63098.08
21:26:00|63097.98
21:26:01|63097.16
21:26:02|63096.98
21:26:03|63096.96
21:26:04|63098.76
21:26:05|63098.41
21:26:06|63099.75
21:26:08|63099.62
21:26:08|63104.91
21:26:09|63104.48
21:26:10|63105.26
21:26:11|63103.5
21:26:12|63103.04
21:26:14|63103.3
21:26:14|63103.32
21:26:15|63103.24
21:26:16|63101.92
21:26:17|63103.85
21:26:18|63103.07
21:26:19|63102.18
21:26:21|63102.18
21:26:21|63101.04
21:26:22|63099.14
21:26:23|63100.06
21:26:24|63102.18
21:26:26|63102.18
21:26:26|63099.51
21:26:27|63098.46
21:26:29|63100.6
21:26:30|63099.19
21:26:30|63099.19
21:26:32|63100.12
21:26:33|63104.55
21:26:35|63102.7
21:26:36|63102.23
21:26:38|63100.3
21:26:39|63099.17
21:26:39|63100.1
21:26:41|63099.56
21:26:42|63098.61
21:26:43|63100.25
21:26:43|63102.61
21:26:45|63102.3
21:26:46|63100.95
21:26:47|63101.61
21:26:48|63100.28
21:26:49|63102.58
21:26:51|63102.7
21:26:52|63101.13
21:26:53|63101.98
21:26:54|63101.98
21:26:54|63100.87
21:26:56|63100.8
21:26:57|63101.38
21:26:58|63101.09
21:27:00|63102.54
21:27:01|63104.38
21:27:01|63102.13
21:27:02|63103.37
21:27:03|63102.49
21:27:04|63101.68
21:27:05|63101.6
21:27:06|63101.6
21:27:08|63102.85
21:27:08|63102.85
21:27:10|63101.54
21:27:10|63100.59
21:27:11|63101.92
21:27:12|63101.92
21:27:13|63100.95
21:27:15|63102.49
21:27:16|63102.29
21:27:17|63104.16
21:27:17|63102.42
21:27:19|63102.75
21:27:20|63103.52
21:27:21|63102.65
21:27:22|63102.88
21:27:23|63100.99
21:27:24|63098.63
21:27:26|63099.71
21:27:26|63100.18
21:27:28|63100.78
21:27:29|63101.79
21:27:31|63098.86
21:27:31|63100.84
21:27:32|63101.88
21:27:35|63102.24
21:27:36|63102.24
21:27:37|63103.16
21:27:38|63104.25
21:27:40|63104.06
21:27:41|63102.68
21:27:42|63101.98
21:27:43|63101.91
21:27:44|63103.02
21:27:45|63103.
21:27:46|63102.5
21:27:47|63101.51
21:27:49|63101.51
21:27:49|63101.51
21:27:50|63101.4
21:27:52|63100.81
21:27:53|63098.21
21:27:53|63097.89
21:27:55|63098.84
21:27:56|63097.84
21:27:57|63099.13
21:27:59|63099.45
21:28:00|63098.99
21:28:01|63098.2
21:28:02|63099.65
21:28:03|63099.9
21:28:05|63095.88
21:28:05|63095.94
21:28:07|63096.02
21:28:08|63097.92
21:28:09|63096.02
21:28:09|63097.86
21:28:10|63095.28
21:28:11|63094.9
21:28:12|63096.36
21:28:13|63097.78
21:28:14|63097.78
21:28:15|63098.55
21:28:16|63098.14
21:28:18|63098.14
21:28:18|63096.04
21:28:19|63099.67
21:28:21|63100.56
21:28:22|63098.84
21:28:23|63097.5
21:28:24|63097.11
21:28:25|63097.47
21:28:25|63094.67
21:28:27|63095.49
21:28:27|63094.54
21:28:29|63094.6
21:28:30|63093.4
21:28:31|63091.36
21:28:32|63088.44
21:28:33|63085.28
21:28:34|63081.47
21:28:36|63080.42
21:28:38|63078.99
21:28:38|63079.81
21:28:39|63078.78
21:28:42|63079.99
21:28:43|63080.21
21:28:43|63081.16
21:28:45|63079.6
21:28:47|63080.99
21:28:47|63081.84
21:28:49|63082.34
21:28:50|63079.65
21:28:50|63078.58
21:28:52|63081.96
21:28:53|63079.85
21:28:53|63081.09
21:28:55|63081.1
21:28:55|63082.48
21:28:56|63080.88
21:28:58|63080.2
21:28:59|63075.38
21:28:59|63075.
21:29:01|63077.24
21:29:01|63080.53
21:29:02|63079.
21:29:03|63080.71
21:29:06|63080.38
21:29:07|63080.3
21:29:08|63080.43
21:29:09|63081.98
21:29:10|63081.98
21:29:11|63080.42
21:29:13|63079.96
21:29:14|63081.96
21:29:15|63082.81
21:29:16|63082.75
21:29:17|63084.22
21:29:18|63097.91
21:29:19|63095.44
21:29:20|63095.44
21:29:21|63097.98
21:29:22|63096.36
21:29:23|63095.27
21:29:25|63095.39
21:29:25|63093.24
21:29:26|63092.62
21:29:27|63093.64
21:29:28|63094.8
21:29:30|63093.89
21:29:32|63093.82
21:29:33|63099.07
21:29:33|63097.63
21:29:34|63110.3
21:29:36|63105.06
21:29:38|63104.68
21:29:40|63104.12
21:29:41|63100.47
21:29:42|63100.63
21:29:42|63100.38
21:29:44|63098.1
21:29:45|63097.63
21:29:46|63098.84
21:29:47|63098.84
21:29:48|63098.84
21:29:49|63100.
21:29:50|63100.88
21:29:52|63104.
21:29:52|63101.78
21:29:53|63101.75
21:29:55|63100.98
21:29:56|63101.83
21:29:56|63101.11
21:29:58|63102.42
21:29:59|63098.95
21:29:59|63100.75
21:30:01|63099.83
21:30:02|63099.01
21:30:03|63099.61
21:30:03|63100.96
21:30:05|63099.96
21:30:07|63099.32
21:30:08|63099.83
21:30:08|63096.17
21:30:09|63098.34
21:30:11|63100.77
21:30:12|63100.34
21:30:13|63097.02
21:30:14|63098.12
21:30:15|63102.81
21:30:15|63098.03
21:30:16|63098.78
21:30:18|63106.14
21:30:19|63103.08
21:30:20|63102.31
21:30:21|63102.09
21:30:22|63103.89
21:30:23|63100.97
21:30:25|63098.26
21:30:25|63098.47
21:30:26|63098.86
21:30:27|63097.83
21:30:28|63097.61
21:30:29|63096.79
21:30:30|63096.79
21:30:31|63097.4
21:30:32|63099.3
21:30:33|63096.85
21:30:34|63095.8
21:30:35|63098.04
21:30:37|63096.08
21:30:39|63095.37
21:30:40|63097.03
21:30:42|63099.58
21:30:43|63099.57
21:30:44|63099.57
21:30:45|63098.09
21:30:47|63096.01
21:30:48|63097.63
21:30:48|63098.3
21:30:50|63098.44
21:30:51|63098.92
21:30:51|63093.88
21:30:52|63093.59
21:30:54|63093.05
21:30:55|63094.02
21:30:55|63094.01
21:30:57|63092.01
21:30:58|63094.47
21:30:59|63094.88
21:30:59|63092.
21:31:00|63092.
21:31:03|63094.03
21:31:04|63092.
21:31:04|63088.13
21:31:06|63088.
21:31:06|63088.89
21:31:07|63087.99
21:31:09|63090.32
21:31:09|63088.8
21:31:11|63089.55
21:31:12|63089.55
21:31:13|63088.98
21:31:13|63085.09
21:31:15|63085.97
21:31:15|63083.53
21:31:17|63084.65
21:31:18|63082.18
21:31:19|63084.4
21:31:20|63079.29
21:31:21|63079.29
21:31:22|63082.5
21:31:24|63078.99
21:31:24|63079.54
21:31:25|63079.54
21:31:26|63077.53
21:31:27|63078.44
21:31:29|63077.13
21:31:30|63077.77
21:31:30|63071.98
21:31:31|63071.79
21:31:32|63072.59
21:31:33|63070.
21:31:34|63069.08
21:31:36|63067.49
21:31:37|63067.17
21:31:37|63065.93
21:31:39|63064.47
21:31:40|63066.58
21:31:41|63066.58
21:31:42|63066.58
21:31:43|63063.72
21:31:45|63062.
21:31:46|63062.
21:31:47|63066.31
21:31:49|63064.41
21:31:50|63064.36
21:31:50|63064.97
21:31:52|63065.15
21:31:52|63063.45
21:31:53|63063.72
21:31:54|63061.15
21:31:56|63061.98
21:31:57|63063.11
21:31:58|63058.18
21:31:59|63057.11
21:31:59|63057.
21:32:00|63058.92
21:32:02|63056.12
21:32:03|63056.24
21:32:04|63059.45
21:32:05|63058.75
21:32:06|63052.
21:32:07|63051.63
21:32:08|63052.02
21:32:09|63054.79
21:32:10|63058.03
21:32:11|63058.21
21:32:12|63057.09
21:32:13|63054.97
21:32:14|63054.29
21:32:15|63052.55
21:32:16|63052.55
21:32:18|63052.75
21:32:18|63051.59
21:32:19|63049.42
21:32:20|63049.69
21:32:21|63048.66
21:32:23|63046.19
21:32:23|63045.17
21:32:24|63043.89
21:32:25|63045.09
21:32:27|63045.09
21:32:27|63045.09
21:32:28|63039.34
21:32:29|63040.23
21:32:31|63038.53
21:32:32|63041.48
21:32:32|63040.22
21:32:34|63035.6
21:32:35|63036.16
21:32:36|63033.96
21:32:37|63035.04
21:32:38|63030.85
21:32:40|63028.25
21:32:41|63024.7
21:32:43|63020.73
21:32:44|63020.11
21:32:45|63018.2
21:32:45|63021.35
21:32:47|63019.82
21:32:48|63021.97
21:32:49|63021.97
21:32:50|63020.96
21:32:51|63020.32
21:32:52|63020.32
21:32:54|63019.15
21:32:55|63017.27
21:32:56|63021.49
21:32:57|63018.83
21:32:58|63018.96
21:32:59|63020.69
21:33:00|63020.56
21:33:02|63019.28
21:33:03|63018.67
21:33:04|63018.83
21:33:05|63019.33
21:33:05|63018.99
21:33:07|63018.57
21:33:08|63020.01
21:33:10|63016.89
21:33:10|63016.99
21:33:11|63015.92
21:33:12|63015.96
21:33:13|63014.91
21:33:14|63014.02
21:33:15|63013.93
21:33:16|63013.
21:33:17|63014.61
21:33:18|63005.01
21:33:20|63003.02
21:33:21|63003.96
21:33:21|63001.
21:33:22|62999.89
21:33:23|63001.08
21:33:24|62999.88
21:33:26|62996.73
21:33:27|62991.11
21:33:28|62984.22
21:33:28|62985.45
21:33:30|62979.2
21:33:31|62987.04
21:33:32|62985.32
21:33:33|62983.76
21:33:34|62984.26
21:33:36|62984.92
21:33:36|62981.77
21:33:37|62984.28
21:33:38|62991.26
21:33:40|62990.39
21:33:41|62991.81
21:33:42|62989.08
21:33:43|62984.87
21:33:45|62984.69
21:33:47|62983.71
21:33:48|62994.8
21:33:49|62993.01
21:33:50|62994.37
21:33:51|62994.37
21:33:53|62992.64
21:33:53|62992.57
21:33:54|62992.52
21:33:55|62992.47
21:33:56|62994.74
21:33:58|62995.45
21:33:58|62994.67
21:33:59|62995.33
21:34:00|62992.82
21:34:01|62993.69
21:34:03|62990.13
21:34:04|62992.09
21:34:05|62990.43
21:34:06|62990.27
21:34:07|62991.53
21:34:08|62991.04
21:34:09|62990.
21:34:10|62991.51
21:34:11|62989.53
21:34:12|62989.53
21:34:13|62979.84
21:34:14|62979.58
21:34:15|62981.59
21:34:16|62979.83
21:34:17|62977.64
21:34:19|62970.56
21:34:20|62970.69
21:34:21|62966.1
21:34:22|62963.87
21:34:23|62967.51
21:34:24|62967.51
21:34:25|62967.51
21:34:26|62965.07
21:34:27|62965.45
21:34:28|62967.37
21:34:29|62964.01
21:34:30|62963.96
21:34:31|62961.5
21:34:32|62960.75
21:34:33|62958.76
21:34:35|62960.14
21:34:35|62960.89
21:34:36|62961.33
21:34:37|62960.68
21:34:39|62958.83
21:34:39|62960.12
21:34:40|62960.86
21:34:41|62958.88
21:34:43|62959.89
21:34:44|62957.94
21:34:46|62959.86
21:34:46|62957.14
21:34:47|62958.84
21:34:48|62959.03
21:34:50|62958.03
21:34:50|62957.23
21:34:51|62957.79
21:34:53|62957.03
21:34:55|62957.93
21:34:55|62958.87
21:34:57|62959.59
21:34:57|62959.6
21:34:59|62959.6
21:35:00|62951.81
21:35:01|62951.58
21:35:02|62951.47
21:35:02|62949.67
21:35:04|62948.94
21:35:05|62950.26
21:35:06|62949.04
21:35:08|62949.93
21:35:09|62950.49
21:35:09|62948.68
21:35:10|62948.26
21:35:12|62948.33
21:35:12|62950.86
21:35:13|62937.49
21:35:14|62940.72
21:35:15|62938.17
21:35:17|62931.38
21:35:17|62934.49
21:35:19|62936.11
21:35:20|62934.78
21:35:21|62929.08
21:35:22|62925.18
21:35:23|62927.72
21:35:24|62927.4
21:35:25|62923.45
21:35:26|62924.3
21:35:27|62922.47
21:35:28|62923.69
21:35:30|62923.91
21:35:30|62923.23
21:35:32|62913.7
21:35:32|62913.21
21:35:34|62908.3
21:35:35|62904.86
21:35:36|62903.01
21:35:37|62902.72
21:35:38|62902.56
21:35:38|62906.09
21:35:39|62906.66
21:35:41|62915.87
21:35:43|62917.68
21:35:43|62922.76
21:35:44|62927.22
21:35:46|62932.32
21:35:46|62936.67
21:35:48|62943.91
21:35:50|62953.59
21:35:50|62953.96
21:35:51|62958.49
21:35:53|62958.94
21:35:53|62958.78
21:35:54|62961.47
21:35:55|62961.63
21:35:57|62960.71
21:35:58|62961.34
21:35:59|62961.43
21:36:00|62960.9
21:36:01|62961.77
21:36:02|62963.13
21:36:03|62961.16
21:36:05|62962.26
21:36:05|62963.75
21:36:07|62964.05
21:36:08|62965.
21:36:08|62967.3
21:36:09|62966.85
21:36:10|62965.74
21:36:11|62970.
21:36:12|62967.97
21:36:13|62970.45
21:36:15|62966.47
21:36:16|62963.36
21:36:17|62965.25
21:36:18|62968.26
21:36:19|62968.28
21:36:20|62970.04
21:36:21|62974.56
21:36:22|62980.8
21:36:24|62978.49
21:36:24|62978.54
21:36:26|62979.61
21:36:26|62981.3
21:36:27|62984.09
21:36:28|62980.16
21:36:29|62984.62
21:36:30|62986.58
21:36:31|62989.99
21:36:32|62991.23
21:36:33|62994.51
21:36:34|62993.43
21:36:35|62993.42
21:36:36|63008.38
21:36:38|63008.87
21:36:39|63007.76
21:36:40|63015.27
21:36:41|63016.51
21:36:42|63014.09
21:36:44|63014.27
21:36:45|63013.72
21:36:46|63013.32
21:36:48|63012.86
21:36:48|63015.
21:36:50|63015.02
21:36:50|63016.36
21:36:53|63021.35
21:36:54|63024.64
21:36:55|63026.26
21:36:56|63029.77
21:36:57|63026.79
21:36:58|63026.86
21:37:00|63025.26
21:37:01|63024.97
21:37:02|63041.08
21:37:02|63039.05
21:37:03|63042.46
21:37:06|63046.04
21:37:06|63043.95
21:37:07|63042.59
21:37:09|63045.62
21:37:09|63045.62
21:37:10|63044.18
21:37:11|63046.76
21:37:12|63047.66
21:37:14|63047.29
21:37:14|63045.38
21:37:15|63042.98
21:37:17|63045.36
21:37:18|63041.6
21:37:18|63039.67
21:37:19|63041.49
21:37:20|63043.42
21:37:22|63044.36
21:37:22|63040.82
21:37:24|63042.65
21:37:25|63042.57
21:37:26|63042.33
21:37:27|63040.13
21:37:29|63042.13
21:37:29|63042.68
21:37:30|63043.43
21:37:31|63040.86
21:37:33|63042.68
21:37:33|63038.54
21:37:35|63038.54
21:37:35|63040.95
21:37:37|63047.47
21:37:37|63035.16
21:37:38|63025.92
21:37:39|63020.83
21:37:41|63015.14
21:37:41|63013.36
21:37:42|63011.35
21:37:43|63014.97
21:37:44|63002.7
21:37:46|63001.57
21:37:47|63001.24
21:37:47|62999.4
21:37:49|63001.3
21:37:50|62994.72
21:37:51|62990.51
21:37:52|62991.97
21:37:54|62993.4
21:37:55|62992.95
21:37:57|62992.1
21:37:58|62987.22
21:38:00|62986.71
21:38:01|62988.39
21:38:01|62986.4
21:38:02|62985.8
21:38:03|62986.41
21:38:04|62986.99
21:38:06|62985.91
21:38:07|62986.45
21:38:08|62986.35
21:38:08|62985.04
21:38:10|62986.02
21:38:11|62986.34
21:38:12|62986.09
21:38:13|62986.9
21:38:14|62987.54
21:38:15|62986.7
21:38:16|62986.43
21:38:17|62987.56
21:38:18|62986.74
21:38:19|62983.97
21:38:20|62983.94
21:38:21|62984.36
21:38:23|62986.12
21:38:24|62984.97
21:38:24|62985.15
21:38:25|62985.4
21:38:27|62985.28
21:38:28|62983.75
21:38:29|62985.35
21:38:30|62987.25
21:38:31|62987.95
21:38:31|62983.76
21:38:32|62984.24
21:38:34|62982.75
21:38:35|62984.69
21:38:36|62982.49
21:38:37|62989.82
21:38:38|62987.92
21:38:39|62988.29
21:38:40|62988.06
21:38:41|62990.46
21:38:42|62990.56
21:38:43|62991.1
21:38:44|62989.85
21:38:45|62989.48
21:38:47|62977.13
21:38:49|62983.69
21:38:50|62983.28
21:38:51|62982.24
21:38:51|62982.78
21:38:53|62981.92
21:38:54|62982.93
21:38:55|62983.05
21:38:57|62984.06
21:38:57|62984.4
21:38:59|62983.67
21:39:00|62982.44
21:39:00|62982.06
21:39:02|62981.86
21:39:03|62981.86
21:39:04|62981.86
21:39:06|62981.44
21:39:06|62980.99
21:39:07|62978.22
21:39:08|62979.02
21:39:10|62981.1
21:39:11|62982.35
21:39:12|62980.6
21:39:13|62980.71
21:39:14|62980.71
21:39:15|62981.25
21:39:17|62980.78
21:39:17|62981.59
21:39:19|62979.84
21:39:20|62980.57
21:39:21|62980.57
21:39:23|62980.16
21:39:24|62979.86
21:39:25|62979.86
21:39:25|62978.41
21:39:26|62977.97
21:39:28|62980.24
21:39:29|62977.56
21:39:30|62978.51
21:39:31|62978.51
21:39:32|62978.37
21:39:34|62976.88
21:39:34|62976.88
21:39:36|62975.79
21:39:36|62975.88
21:39:37|62977.07
21:39:38|62977.13
21:39:39|62977.01
21:39:40|62975.49
21:39:41|62975.49
21:39:42|62975.49
21:39:43|62976.
21:39:45|62978.52
21:39:46|62978.08
21:39:47|62978.08
21:39:49|62978.08
21:39:50|62978.32
21:39:51|62979.23
21:39:52|62979.36
21:39:53|62978.88
21:39:54|62978.99
21:39:55|62978.99
21:39:56|62979.9
21:39:57|62982.18
21:39:58|62979.97
21:39:59|62981.72
21:40:01|62981.72
21:40:02|62977.12
21:40:03|62978.02
21:40:05|62977.71
21:40:06|62981.45
21:40:06|62978.51
21:40:08|62978.94
21:40:09|62978.94
21:40:10|62979.73
21:40:12|62979.73
21:40:13|62977.9
21:40:13|62978.3
21:40:15|62977.89
21:40:15|62978.06
21:40:16|62978.06
21:40:17|62978.06
21:40:18|62976.97
21:40:20|62976.97
21:40:20|62975.78
21:40:22|62976.32
21:40:22|62976.32
21:40:24|62976.31
21:40:25|62976.08
21:40:26|62975.96
21:40:27|62975.96
21:40:28|62976.12
21:40:29|62976.12
21:40:30|62976.12
21:40:31|62979.46
21:40:32|62979.65
21:40:33|62978.
21:40:34|62981.25
21:40:35|62978.98
21:40:36|62979.9
21:40:37|62978.51
21:40:38|62979.34
21:40:39|62979.34
21:40:40|62978.75
21:40:41|62978.75
21:40:42|62978.75
21:40:43|62979.
21:40:44|62979.05
21:40:45|62979.05
21:40:47|62979.05
21:40:48|62980.26
21:40:50|62979.95
21:40:50|62978.44
21:40:52|62980.42
21:40:53|62979.79
21:40:55|62979.79
21:40:56|62979.71
21:40:56|62979.71
21:40:58|62979.71
21:40:59|62980.42
21:41:00|62979.05
21:41:00|62979.
21:41:02|62979.
21:41:02|62979.19
21:41:04|62979.39
21:41:05|62980.42
21:41:07|62981.92
21:41:08|62980.34
21:41:09|62981.62
21:41:10|62980.01
21:41:10|62980.43
21:41:12|62980.23
21:41:13|62979.99
21:41:15|62979.4
21:41:16|62979.4
21:41:17|62979.44
21:41:19|62979.34
21:41:19|62979.29
21:41:21|62979.29
21:41:21|62979.59
21:41:23|62979.59
21:41:23|62979.59
21:41:24|62978.56
21:41:26|62979.17
21:41:26|62978.91
21:41:27|62980.17
21:41:29|62978.83
21:41:30|62978.84
21:41:30|63003.
21:41:32|62999.81
21:41:32|62996.99
21:41:35|62996.74
21:41:36|62995.14
21:41:36|62995.
21:41:37|62992.95
21:41:38|62991.64
21:41:40|62991.64
21:41:41|62991.64
21:41:42|62991.21
21:41:43|62990.
21:41:44|62990.01
21:41:45|62991.96
21:41:46|62988.53
21:41:47|62986.83
21:41:49|62981.15
21:41:50|62979.92
21:41:51|62978.99
21:41:53|62978.74
21:41:54|62977.85
21:41:55|62979.51
21:41:56|62977.07
21:41:58|62977.06
21:41:58|62977.06
21:41:59|62976.97
21:42:01|62977.74
21:42:01|62978.69
21:42:03|63002.19
21:42:03|62998.5
21:42:05|62997.8
21:42:06|62998.14
21:42:06|62996.99
21:42:08|62995.51
21:42:09|62996.01
21:42:10|62996.14
21:42:11|62997.43
21:42:12|62998.12
21:42:12|62998.12
21:42:14|62998.81
21:42:16|62992.84
21:42:16|62996.31
21:42:17|63005.8
21:42:19|63005.7
21:42:19|63005.41
21:42:20|63004.69
21:42:21|63009.54
21:42:22|63006.71
21:42:23|63005.12
21:42:25|63007.49
21:42:27|63005.5
21:42:27|63005.7
21:42:28|63005.58
21:42:29|63005.58
21:42:30|63006.61
21:42:31|63004.87
21:42:32|63004.1
21:42:33|63005.36
21:42:34|63004.59
21:42:35|63005.69
21:42:37|63006.04
21:42:37|63005.19
21:42:38|63005.75
21:42:40|63005.5
21:42:40|63006.47
21:42:41|63008.97
21:42:43|63006.33
21:42:44|63006.27
21:42:45|63004.22
21:42:47|63003.07
21:42:47|63002.96
21:42:48|63006.1
21:42:51|63006.06
21:42:52|63004.08
21:42:54|63005.31
21:42:54|63005.3
21:42:55|63005.3
21:42:57|63005.24
21:42:58|63005.31
21:43:00|63005.22
21:43:00|63005.22
21:43:02|63004.13
21:43:03|63003.72
21:43:04|62998.92
21:43:05|63000.6
21:43:06|63000.
21:43:06|63000.48
21:43:08|63000.48
21:43:09|62996.67
21:43:10|62995.74
21:43:11|62995.42
21:43:13|62995.98
21:43:13|62996.42
21:43:15|62996.11
21:43:15|62997.61
21:43:17|62996.
21:43:18|62996.
21:43:19|62996.
21:43:20|62996.
21:43:21|62996.24
21:43:22|63002.8
21:43:23|62998.97
21:43:25|62999.78
21:43:25|62999.16
21:43:26|62999.16
21:43:28|62998.76
21:43:28|62998.79
21:43:30|62997.94
21:43:31|62998.76
21:43:32|62998.75
21:43:33|62998.02
21:43:34|62997.74
21:43:35|62997.5
21:43:36|62998.04
21:43:37|62998.04
21:43:38|62999.79
21:43:39|62998.16
21:43:40|62998.85
21:43:41|62998.65
21:43:42|62998.17
21:43:43|62998.17
21:43:44|62998.17
21:43:46|62996.41
21:43:47|62996.95
21:43:48|62996.96
21:43:48|62997.72
21:43:50|62996.95
21:43:51|62996.77
21:43:52|62997.6
21:43:54|62996.83
21:43:54|62996.56
21:43:55|62996.88
21:43:56|62996.88
21:43:58|62996.88
21:43:59|62996.72
21:44:00|63004.65
21:44:02|62997.32
21:44:02|62996.89
21:44:04|62996.02
21:44:05|62992.9
21:44:05|62993.45
21:44:07|62994.88
21:44:07|62993.46
21:44:08|62995.23
21:44:10|62995.23
21:44:11|62992.97
21:44:12|62988.88
21:44:13|62988.05
21:44:14|62989.49
21:44:15|62990.8
21:44:16|62990.8
21:44:17|62988.43
21:44:19|62990.75
21:44:20|62990.75
21:44:20|62990.75
21:44:22|62988.34
21:44:22|62989.1
21:44:23|62989.41
21:44:24|62989.41
21:44:25|62989.41
21:44:26|62989.41
21:44:27|62989.41
21:44:29|62988.34
21:44:29|62988.4
21:44:31|62988.33
21:44:32|62985.87
21:44:33|62985.
21:44:34|62986.36
21:44:35|62985.85
21:44:36|62987.02
21:44:37|62987.02
21:44:38|62986.97
21:44:39|62985.84
21:44:40|62985.9
21:44:41|62985.84
21:44:42|62985.85
21:44:43|62985.84
21:44:44|62985.85
21:44:45|62985.84
21:44:46|62986.03
21:44:47|62984.71
21:44:48|62984.71
21:44:49|62984.08
21:44:50|62984.08
21:44:52|62983.99
21:44:53|62984.04
21:44:54|62984.04
21:44:55|62984.12
21:44:57|62984.04
21:44:58|62983.99
21:44:58|62983.99
21:45:00|62984.
21:45:01|62984.
21:45:03|62984.
21:45:03|62981.36
21:45:05|62970.94
21:45:05|62968.08
21:45:08|62967.73
21:45:09|62967.73
21:45:10|62967.45
21:45:11|62967.92
21:45:12|62969.43
21:45:13|62968.54
21:45:14|62969.6
21:45:15|62969.75
21:45:16|62969.5
21:45:17|62964.22
21:45:19|62966.26
21:45:19|62967.06
21:45:20|62968.45
21:45:21|62969.68
21:45:22|62967.71
21:45:24|62967.71
21:45:24|62969.06
21:45:25|62969.06
21:45:26|62968.47
21:45:27|62967.98
21:45:28|62970.07
21:45:29|62969.99
21:45:31|62969.97
21:45:32|62970.89
21:45:32|62970.89
21:45:33|62970.19
21:45:35|62969.
21:45:35|62969.96
21:45:37|62969.36
21:45:38|62968.42
21:45:39|62968.12
21:45:40|62967.64
21:45:40|62968.7
21:45:42|62968.7
21:45:43|62969.77
21:45:44|62969.77
21:45:45|62969.77
21:45:46|62969.77
21:45:46|62969.57
21:45:47|62970.46
21:45:48|62969.38
21:45:50|62968.33
21:45:51|62968.99
21:45:52|62969.34
21:45:54|62964.66
21:45:56|62967.52
21:45:57|62969.58
21:45:58|62967.54
21:45:58|62967.93
21:45:59|62967.93
21:46:00|62967.93
21:46:02|62967.93
21:46:02|62967.93
21:46:04|62968.68
21:46:05|62966.28
21:46:07|62965.34
21:46:07|62967.69
21:46:09|62967.69
21:46:09|62967.69
21:46:11|62967.69
21:46:11|62967.46
21:46:13|62967.1
21:46:15|62968.86
21:46:16|62969.94
21:46:16|62969.96
21:46:17|62969.16
21:46:19|62970.07
21:46:20|62968.07
21:46:20|62968.02
21:46:22|62968.02
21:46:23|62968.02
21:46:24|62966.55
21:46:25|62969.17
21:46:26|62966.68
21:46:27|62965.32
21:46:28|62966.62
21:46:29|62966.62
21:46:30|62965.79
21:46:31|62965.79
21:46:32|62965.79
21:46:33|62966.96
21:46:34|62968.19
21:46:35|62968.19
21:46:36|62965.52
21:46:37|62960.
21:46:38|62959.95
21:46:39|62961.13
21:46:40|62961.91
21:46:41|62960.56
21:46:42|62960.5
21:46:43|62959.95
21:46:44|62962.44
21:46:45|62961.08
21:46:46|62961.08
21:46:47|62960.87
21:46:48|62960.7
21:46:49|62960.89
21:46:50|62961.52
21:46:51|62962.55
21:46:52|62960.99
21:46:53|62960.99
21:46:55|62958.83
21:46:55|62958.52
21:46:57|62960.01
21:46:58|62960.01
21:46:59|62960.57
21:47:00|62961.99
21:47:01|62964.45
21:47:02|62960.
21:47:03|62957.4
21:47:05|62958.99
21:47:06|62970.75
21:47:07|62968.18
21:47:08|62965.84
21:47:08|62964.21
21:47:10|62964.93
21:47:11|62964.94
21:47:12|62964.94
21:47:14|62964.94
21:47:15|62964.94
21:47:16|62964.94
21:47:16|62964.94
21:47:18|62966.07
21:47:19|62964.48
21:47:20|62963.94
21:47:21|62963.92
21:47:22|62961.67
21:47:23|62960.98
21:47:24|62960.
21:47:26|62956.42
21:47:27|62956.33
21:47:27|62955.32
21:47:29|62955.82
21:47:30|62955.49
21:47:31|62956.31
21:47:31|62955.92
21:47:33|62956.03
21:47:34|62956.62
21:47:35|62956.62
21:47:35|62956.62
21:47:36|62956.62
21:47:38|62956.71
21:47:39|62956.71
21:47:39|62957.28
21:47:40|62957.28
21:47:42|62957.28
21:47:43|62957.28
21:47:44|62951.95
21:47:44|62952.02
21:47:45|62950.99
21:47:47|62950.99
21:47:48|62951.95
21:47:49|62951.95
21:47:50|62951.95
21:47:51|62951.95
21:47:52|62949.86
21:47:53|62943.73
21:47:55|62941.63
21:47:55|62937.53
21:47:56|62933.94
21:47:58|62929.48
21:48:00|62912.37
21:48:01|62908.64
21:48:02|62904.39
21:48:02|62903.75
21:48:04|62900.01
21:48:05|62900.37
21:48:06|62892.54
21:48:07|62890.08
21:48:08|62890.2
21:48:09|62890.01
21:48:10|62890.
21:48:12|62890.
21:48:13|62878.03
21:48:14|62870.02
21:48:15|62870.21
21:48:16|62863.46
21:48:17|62863.39
21:48:18|62861.9
21:48:19|62863.81
21:48:20|62862.51
21:48:21|62865.94
21:48:22|62863.58
21:48:23|62867.69
21:48:24|62865.91
21:48:25|62867.54
21:48:27|62867.43
21:48:28|62865.08
21:48:29|62865.1
21:48:30|62865.02
21:48:31|62861.89
21:48:32|62860.51
21:48:33|62862.23
21:48:34|62861.9
21:48:35|62861.74
21:48:36|62859.77
21:48:37|62859.77
21:48:38|62859.83
21:48:40|62834.51
21:48:41|62825.02
21:48:41|62813.
21:48:42|62806.96
21:48:43|62802.59
21:48:44|62802.6
21:48:45|62802.31
21:48:47|62804.33
21:48:47|62803.78
21:48:48|62802.67
21:48:49|62807.02
21:48:50|62806.43
21:48:52|62809.49
21:48:53|62805.78
21:48:54|62808.28
21:48:56|62808.11
21:48:57|62808.6
21:48:57|62814.21
21:48:59|62814.22
21:49:01|62814.22
21:49:02|62814.21
21:49:03|62818.2
21:49:03|62814.21
21:49:05|62814.21
21:49:06|62814.21
21:49:07|62806.62
21:49:08|62805.4
21:49:09|62802.82
21:49:10|62803.71
21:49:12|62804.14
21:49:13|62803.55
21:49:14|62806.66
21:49:15|62810.92
21:49:15|62812.98
21:49:17|62810.12
21:49:19|62804.04
21:49:20|62809.7
21:49:20|62812.68
21:49:21|62808.56
21:49:23|62808.6
21:49:23|62806.99
21:49:25|62811.63
21:49:27|62807.94
21:49:27|62812.12
21:49:28|62808.63
21:49:30|62809.56
21:49:31|62806.61
21:49:33|62805.
21:49:33|62808.91
21:49:34|62809.21
21:49:36|62809.23
21:49:36|62814.4
21:49:37|62815.37
21:49:39|62816.16
21:49:40|62824.22
21:49:41|62827.29
21:49:42|62826.56
21:49:43|62831.68
21:49:44|62826.89
21:49:45|62833.18
21:49:46|62837.4
21:49:47|62837.85
21:49:48|62839.72
21:49:49|62843.01
21:49:50|62852.73
21:49:51|62854.45
21:49:52|62856.74
21:49:53|62860.28
21:49:55|62863.65
21:49:56|62866.87
21:49:58|62897.01
21:49:59|62897.22
21:50:00|62896.04
21:50:02|62904.11
21:50:03|62907.18
21:50:03|62912.98
21:50:04|62913.
21:50:05|62914.
21:50:07|62913.99
21:50:07|62914.
21:50:09|62915.85
21:50:09|62916.28
21:50:10|62916.42
21:50:12|62920.
21:50:13|62913.38
21:50:14|62910.45
21:50:15|62896.53
21:50:16|62886.09
21:50:17|62871.05
21:50:18|62869.
21:50:19|62871.25
21:50:20|62870.39
21:50:21|62869.87
21:50:23|62869.87
21:50:23|62867.42
21:50:24|62867.
21:50:26|62862.76
21:50:26|62862.76
21:50:28|62865.26
21:50:29|62863.96
21:50:30|62843.6
21:50:30|62847.09
21:50:32|62845.63
21:50:33|62843.47
21:50:34|62841.58
21:50:35|62848.95
21:50:36|62849.5
21:50:37|62848.94
21:50:38|62846.47
21:50:39|62846.47
21:50:40|62846.47
21:50:41|62846.47
21:50:42|62856.36
21:50:43|62852.28
21:50:44|62856.63
21:50:45|62851.28
21:50:46|62848.
21:50:47|62848.
21:50:48|62848.89
21:50:49|62847.28
21:50:50|62849.8
21:50:51|62846.8
21:50:52|62845.92
21:50:54|62845.92
21:50:54|62844.93
21:50:55|62843.96
21:50:56|62847.02
21:50:57|62843.63
21:50:59|62846.86
21:51:00|62846.71
21:51:01|62846.71
21:51:03|62846.52
21:51:04|62843.
21:51:04|62846.66
21:51:05|62847.33
21:51:06|62846.67
21:51:08|62846.29
21:51:08|62844.75
21:51:11|62845.09
21:51:11|62848.46
21:51:13|62849.11
21:51:13|62849.11
21:51:15|62825.57
21:51:16|62823.56
21:51:17|62830.79
21:51:18|62829.41
21:51:19|62831.4
21:51:20|62829.48
21:51:22|62825.78
21:51:23|62828.11
21:51:24|62828.16
21:51:25|62830.41
21:51:26|62831.54
21:51:27|62828.83
21:51:28|62828.83
21:51:30|62828.4
21:51:31|62826.18
21:51:31|62828.01
21:51:33|62828.01
21:51:34|62828.01
21:51:34|62829.78
21:51:35|62832.1
21:51:37|62829.81
21:51:37|62829.95
21:51:39|62832.4
21:51:40|62833.01
21:51:41|62831.6
21:51:42|62830.87
21:51:43|62830.87
21:51:44|62830.87
21:51:45|62830.87
21:51:47|62833.8
21:51:47|62832.64
21:51:48|62833.16
21:51:49|62833.26
21:51:50|62830.74
21:51:51|62830.98
21:51:52|62829.99
21:51:53|62833.8
21:51:54|62833.75
21:51:55|62834.07
21:51:57|62833.11
21:51:58|62830.03
21:52:00|62835.55
21:52:01|62837.82
21:52:02|62837.82
21:52:02|62839.38
21:52:05|62836.87
21:52:06|62838.24
21:52:07|62838.29
21:52:07|62838.22
21:52:09|62838.33
21:52:10|62845.47
21:52:11|62844.02
21:52:12|62846.01
21:52:14|62846.38
21:52:15|62846.89
21:52:17|62852.02
21:52:18|62853.54
21:52:18|62865.51
21:52:20|62871.
21:52:21|62873.92
21:52:21|62873.69
21:52:23|62872.18
21:52:24|62874.32
21:52:25|62876.11
21:52:26|62876.4
21:52:27|62875.3
21:52:28|62869.
21:52:30|62868.74
21:52:31|62869.9
21:52:31|62873.73
21:52:33|62872.76
21:52:34|62873.94
21:52:35|62873.94
21:52:36|62873.87
21:52:37|62871.44
21:52:38|62873.55
21:52:38|62873.55
21:52:40|62872.
21:52:41|62871.42
21:52:41|62868.21
21:52:43|62866.24
21:52:44|62870.44
21:52:45|62870.44
21:52:47|62868.69
21:52:49|62865.92
21:52:51|62868.55
21:52:51|62871.4
21:52:52|62870.98
21:52:53|62866.54
21:52:55|62867.85
21:52:55|62868.34
21:52:56|62868.34
21:52:57|62868.34
21:52:59|62868.34
21:53:00|62867.
21:53:01|62867.
21:53:02|62867.
21:53:03|62867.
21:53:05|62866.14
21:53:06|62866.46
21:53:07|62867.72
21:53:08|62867.81
21:53:09|62867.
21:53:10|62868.36
21:53:10|62868.12
21:53:12|62869.46
21:53:13|62874.11
21:53:15|62872.03
21:53:15|62870.77
21:53:17|62870.77
21:53:17|62870.46
21:53:18|62870.39
21:53:20|62873.79
21:53:20|62871.33
21:53:21|62872.66
21:53:22|62877.16
21:53:24|62877.31
21:53:24|62877.31
21:53:25|62876.
21:53:26|62874.96
21:53:27|62877.28
21:53:29|62877.28
21:53:30|62868.76
21:53:31|62869.87
21:53:32|62870.84
21:53:33|62871.38
21:53:34|62872.36
21:53:35|62873.89
21:53:36|62870.62
21:53:37|62873.88
21:53:38|62873.88
21:53:39|62873.88
21:53:40|62875.99
21:53:41|62874.27
21:53:42|62868.7
21:53:43|62871.8
21:53:44|62873.24
21:53:45|62876.22
21:53:46|62873.2
21:53:47|62873.49
21:53:49|62876.09
21:53:49|62874.
21:53:50|62874.
21:53:52|62874.
21:53:52|62874.
21:53:53|62876.62
21:53:54|62876.62
21:53:56|62876.61
21:53:56|62878.06
21:53:57|62878.1
21:53:58|62876.99
21:53:59|62874.3
21:54:01|62875.87
21:54:02|62874.37
21:54:04|62876.24
21:54:04|62874.4
21:54:05|62874.4
21:54:07|62873.65
21:54:08|62873.66
21:54:08|62872.07
21:54:10|62872.19
21:54:11|62872.19
21:54:12|62874.29
21:54:13|62872.22
21:54:14|62872.22
21:54:15|62872.22
21:54:16|62872.3
21:54:17|62870.21
21:54:18|62870.21
21:54:19|62868.04
21:54:20|62868.94
21:54:21|62869.42
21:54:22|62869.41
21:54:23|62870.85
21:54:24|62872.43
21:54:25|62873.07
21:54:26|62873.92
21:54:27|62871.94
21:54:28|62873.
21:54:29|62873.14
21:54:30|62871.92
21:54:31|62873.34
21:54:32|62875.14
21:54:33|62869.49
21:54:35|62871.99
21:54:36|62871.99
21:54:37|62873.9
21:54:38|62877.55
21:54:38|62874.57
21:54:40|62872.64
21:54:41|62874.09
21:54:42|62870.61
21:54:43|62867.82
21:54:44|62864.5
21:54:45|62865.01
21:54:46|62867.46
21:54:48|62869.15
21:54:48|62869.15
21:54:49|62870.98
21:54:50|62870.98
21:54:51|62872.12
21:54:52|62872.31
21:54:54|62873.3
21:54:54|62872.06
21:54:56|62877.45
21:54:56|62873.95
21:54:58|62874.43
21:54:59|62872.
21:55:00|62872.15
21:55:02|62871.82
21:55:02|62872.62
21:55:04|62874.66
21:55:04|62872.37
21:55:06|62872.37
21:55:07|62874.24
21:55:08|62872.41
21:55:09|62873.99
21:55:10|62874.2
21:55:11|62872.96
21:55:12|62875.73
21:55:13|62874.04
21:55:14|62873.92
21:55:15|62873.92
21:55:16|62875.21
21:55:18|62873.18
21:55:19|62873.18
21:55:20|62873.18
21:55:22|62873.18
21:55:22|62875.95
21:55:23|62874.09
21:55:25|62874.09
21:55:25|62875.98
21:55:26|62891.54
21:55:27|62890.11
21:55:28|62891.21
21:55:29|62894.66
21:55:30|62895.5
21:55:31|62895.95
21:55:32|62897.
21:55:34|62896.16
21:55:35|62920.19
21:55:36|62927.37
21:55:36|62930.56
21:55:38|62930.66
21:55:39|62933.04
21:55:40|62932.36
21:55:41|62933.02
21:55:42|62939.46
21:55:44|62938.54
21:55:45|62937.9
21:55:46|62942.24
21:55:47|62943.11
21:55:48|62945.35
21:55:49|62947.9
21:55:49|62949.43
21:55:51|62951.95
21:55:51|62952.27
21:55:53|62964.28
21:55:53|62969.44
21:55:54|62971.42
21:55:56|62976.47
21:55:57|62976.78
21:55:57|62978.08
21:55:59|62981.76
21:55:59|62983.47
21:56:01|63000.
21:56:03|62995.57
21:56:04|62996.35
21:56:04|62990.54
21:56:07|62977.85
21:56:08|62973.58
21:56:09|62971.97
21:56:11|62969.46
21:56:12|62970.38
21:56:13|62971.25
21:56:14|62971.66
21:56:16|62971.98
21:56:17|62965.82
21:56:17|62971.6
21:56:18|62971.6
21:56:20|62971.67
21:56:21|62971.53
21:56:22|62970.14
21:56:23|62968.33
21:56:24|62970.59
21:56:25|62971.66
21:56:26|62974.26
21:56:27|62974.55
21:56:28|62974.55
21:56:29|62974.55
21:56:31|62975.94
21:56:32|62974.02
21:56:33|62976.07
21:56:33|62976.99
21:56:34|62976.99
21:56:35|62959.31
21:56:36|62944.05
21:56:38|62945.84
21:56:39|62944.48
21:56:39|62943.69
21:56:41|62942.92
21:56:42|62943.74
21:56:43|62943.8
21:56:44|62943.8
21:56:44|62942.95
21:56:46|62944.22
21:56:47|62944.16
21:56:48|62942.88
21:56:49|62942.99
21:56:50|62945.07
21:56:51|62944.99
21:56:52|62949.05
21:56:54|62959.08
21:56:54|62966.84
21:56:56|62969.6
21:56:56|62971.91
21:56:58|62969.73
21:56:58|62971.62
21:57:00|62973.21
21:57:01|62975.21
21:57:01|62978.01
21:57:04|62975.48
21:57:05|62976.15
21:57:07|62972.18
21:57:07|62976.17
21:57:09|62973.3
21:57:09|62972.3
21:57:11|62961.53
21:57:11|62962.52
21:57:13|62964.34
21:57:13|62964.27
21:57:15|62965.56
21:57:16|62962.57
21:57:17|62965.63
21:57:18|62966.04
21:57:19|62968.58
21:57:21|62965.43
21:57:22|62965.63
21:57:23|62965.28
21:57:25|62967.
21:57:25|62971.36
21:57:26|62971.49
21:57:28|62972.02
21:57:29|62971.46
21:57:30|62972.92
21:57:31|62978.32
21:57:32|62985.73
21:57:33|62986.35
21:57:34|62986.07
21:57:36|62989.13
21:57:36|62988.96
21:57:38|62990.07
21:57:39|62988.3
21:57:40|62990.61
21:57:40|62992.29
21:57:42|62994.09
21:57:42|62995.83
21:57:44|62996.29
21:57:45|62997.44
21:57:45|63003.4
21:57:47|63005.5
21:57:47|63006.67
21:57:49|63011.41
21:57:49|63011.65
21:57:50|63013.44
21:57:52|63015.68
21:57:53|63024.6
21:57:53|63039.88
21:57:54|63035.12
21:57:56|63039.67
21:57:57|63040.24
21:57:58|63038.4
21:57:59|63042.44
21:58:00|63045.66
21:58:01|63043.42
21:58:02|63043.43
21:58:03|63027.04
21:58:04|63020.78
21:58:06|63008.
21:58:07|62999.83
21:58:08|62995.01
21:58:08|62990.29
21:58:10|62995.39
21:58:11|62994.45
21:58:13|62997.05
21:58:13|63013.9
21:58:15|63015.08
21:58:16|63017.85
21:58:18|63021.35
21:58:19|63023.17
21:58:19|63020.45
21:58:21|63022.49
21:58:22|63022.81
21:58:23|63033.96
21:58:24|63035.22
21:58:25|63035.33
21:58:26|63037.
21:58:26|63041.35
21:58:28|63048.58
21:58:29|63056.83
21:58:30|63082.5
21:58:31|63084.25
21:58:33|63086.61
21:58:34|63072.53
21:58:34|63056.03
21:58:35|63051.72
21:58:36|63049.6
21:58:38|63050.46
21:58:38|63050.37
21:58:40|63046.71
21:58:41|63049.78
21:58:42|63049.78
21:58:43|63050.84
21:58:44|63057.72
21:58:45|63055.99
21:58:47|63051.15
21:58:47|63078.24
21:58:48|63077.38
21:58:49|63066.79
21:58:50|63067.6
21:58:51|63078.6
21:58:52|63078.47
21:58:53|63083.84
21:58:54|63090.35
21:58:55|63086.95
21:58:56|63074.01
21:58:57|63068.05
21:58:58|63069.38
21:58:59|63061.58
21:59:00|63058.
21:59:01|63054.46
21:59:02|63056.45
21:59:04|63055.07
21:59:05|63071.04
21:59:07|63076.08
21:59:08|63078.08
21:59:10|63078.14
21:59:11|63079.68
21:59:13|63078.79
21:59:13|63081.73
21:59:15|63086.44
21:59:16|63085.37
21:59:18|63081.99
21:59:19|63071.68
21:59:20|63073.97
21:59:21|63072.
21:59:23|63075.82
21:59:23|63074.1
21:59:24|63074.38
21:59:25|63076.02
21:59:27|63074.
21:59:28|63057.69
21:59:30|63057.02
21:59:30|63049.75
21:59:32|63046.5
21:59:32|63050.97
21:59:33|63047.
21:59:35|63050.29
21:59:36|63053.28
21:59:36|63054.19
21:59:38|63061.
21:59:39|63062.07
21:59:40|63058.19
21:59:41|63057.91
21:59:43|63058.41
21:59:44|63056.89
21:59:45|63051.85
21:59:46|63049.85
21:59:46|63053.8
21:59:47|63049.34
21:59:49|63047.57
21:59:50|63040.14
21:59:52|63037.91
21:59:52|63037.99
21:59:53|63037.78
21:59:54|63036.
21:59:55|63037.76
21:59:56|63039.81
21:59:58|63039.36
21:59:59|63041.31
22:00:00|63040.05
22:00:01|63048.8
22:00:02|63028.05
22:00:03|63017.
22:00:04|63030.
22:00:05|63044.59
22:00:07|63047.33
22:00:07|63048.29
22:00:09|63054.64
22:00:10|63055.82
22:00:11|63055.57
22:00:13|63051.44
22:00:14|63060.62
22:00:15|63028.78
22:00:16|63025.11
22:00:16|63010.94
22:00:18|63024.49
22:00:18|63027.1
22:00:20|63024.74
22:00:21|63030.68
22:00:22|63045.76
22:00:23|63058.46
22:00:24|63056.55
22:00:25|63061.63
22:00:26|63062.26
22:00:28|63058.02
22:00:29|63049.68
22:00:30|63049.89
22:00:31|63048.91
22:00:32|63047.63
22:00:33|63051.78
22:00:33|63046.78
22:00:35|63035.
22:00:36|63035.21
22:00:37|63038.33
22:00:38|63034.37
22:00:39|63034.37
22:00:40|63032.85
22:00:41|63031.33
22:00:42|63027.7
22:00:43|63024.34
22:00:44|63034.97
22:00:45|63027.93
22:00:46|63029.06
22:00:47|63027.93
22:00:48|63026.97
22:00:49|63024.44
22:00:50|63019.17
22:00:51|63019.06
22:00:52|63019.78
22:00:53|63019.36
22:00:54|63016.74
22:00:55|63013.31
22:00:56|63011.45
22:00:57|63007.45
22:00:58|63009.72
22:00:59|63010.59
22:01:00|63007.14
22:01:01|63008.58
22:01:02|63009.6
22:01:03|63005.72
22:01:04|63008.32
22:01:05|63024.3
22:01:06|63025.74
22:01:07|63029.56
22:01:09|63036.91
22:01:10|63031.05
22:01:11|63031.81
22:01:13|63028.88
22:01:13|63014.85
22:01:14|63025.81
22:01:16|63030.49
22:01:17|63029.29
22:01:18|63025.4
22:01:19|63020.84
22:01:19|63017.21
22:01:21|63023.66
22:01:22|63020.66
22:01:22|63017.98
22:01:24|63017.35
22:01:24|63018.83
22:01:27|63022.48
22:01:28|63021.12
22:01:29|63022.12
22:01:30|63022.12
22:01:31|63022.12
22:01:31|63020.26
22:01:33|63026.11
22:01:34|63023.86
22:01:35|63040.13
22:01:37|63034.9
22:01:37|63033.82
22:01:38|63030.9
22:01:40|63032.98
22:01:41|63035.62
22:01:41|63034.33
22:01:42|63037.56
22:01:44|63028.01
22:01:45|63034.81
22:01:45|63033.82
22:01:47|63028.71
22:01:48|63030.01
22:01:49|63031.58
22:01:50|63028.67
22:01:51|63032.83
22:01:52|63032.37
22:01:53|63034.63
22:01:54|63033.82
22:01:55|63035.61
22:01:56|63036.82
22:01:57|63034.43
22:01:58|63036.6
22:01:59|63035.81
22:02:01|63035.81
22:02:01|63037.53
22:02:03|63037.7
22:02:04|63037.7
22:02:04|63037.7
22:02:05|63035.37
22:02:07|63028.28
22:02:07|63040.3
22:02:10|63031.58
22:02:11|63024.41
22:02:12|63025.79
22:02:13|63027.8
22:02:14|63027.28
22:02:15|63027.25
22:02:16|63023.86
22:02:17|63021.25
22:02:18|63019.54
22:02:19|63010.85
22:02:20|63008.56
22:02:21|63012.63
22:02:22|63012.
22:02:24|63009.63
22:02:25|63008.8
22:02:26|63008.93
22:02:27|63006.68
22:02:28|63006.24
22:02:29|63006.56
22:02:30|63010.14
22:02:31|63010.13
22:02:32|63012.34
22:02:33|63011.35
22:02:34|63011.25
22:02:36|63009.
22:02:37|63009.91
22:02:38|63011.05
22:02:39|63011.75
22:02:40|63011.82
22:02:41|63008.57
22:02:42|63007.83
22:02:43|63008.52
22:02:44|63011.84
22:02:46|63007.87
22:02:47|63007.88
22:02:47|63018.03
22:02:48|63016.51
22:02:49|63016.19
22:02:50|63013.23
22:02:52|63011.6
22:02:52|63012.04
22:02:53|63007.16
22:02:54|63004.75
22:02:55|63006.07
22:02:57|63006.07
22:02:58|63006.06
22:02:59|63007.75
22:03:00|63004.6
22:03:02|63009.3
22:03:03|63008.34
22:03:03|63006.24
22:03:05|63008.92
22:03:06|63011.74
22:03:07|63011.61
22:03:08|63019.5
22:03:10|63016.96
22:03:11|63013.02
22:03:13|63017.6
22:03:14|63015.54
22:03:15|63012.81
22:03:16|63011.99
22:03:17|63010.1
22:03:19|63012.56
22:03:19|63011.75
22:03:20|63011.75
22:03:21|63013.25
22:03:23|63011.18
22:03:24|63009.4
22:03:25|63004.79
22:03:26|63005.65
22:03:27|63005.46
22:03:28|63002.
22:03:29|62998.68
22:03:31|63001.4
22:03:31|62996.93
22:03:32|62981.74
22:03:33|62977.81
22:03:34|62976.02
22:03:36|62978.22
22:03:37|62975.79
22:03:37|62974.82
22:03:39|62974.21
22:03:40|62969.
22:03:41|62970.67
22:03:43|62966.76
22:03:43|62956.77
22:03:44|62950.5
22:03:46|62949.31
22:03:46|62942.74
22:03:47|62940.71
22:03:49|62942.16
22:03:49|62954.14
22:03:51|62952.86
22:03:51|62963.97
22:03:52|62959.49
22:03:53|62959.38
22:03:55|62960.36
22:03:55|62970.47
22:03:56|62968.28
22:03:58|62966.47
22:03:59|62964.76
22:04:00|62963.86
22:04:01|62955.94
22:04:02|62954.08
22:04:03|62960.39
22:04:04|62955.99
22:04:05|62964.66
22:04:06|62968.62
22:04:07|62969.08
22:04:08|62964.34
22:04:09|62968.
22:04:10|62969.89
22:04:12|62966.15
22:04:13|62965.73
22:04:14|62962.2
22:04:16|62963.13
22:04:17|62963.01
22:04:18|62961.03
22:04:19|62958.18
22:04:20|62967.86
22:04:21|62968.01
22:04:22|62971.66
22:04:23|62980.18
22:04:25|62979.29
22:04:26|62983.23
22:04:26|62988.67
22:04:27|62988.3
22:04:29|62986.42
22:04:29|62986.54
22:04:31|62987.01
22:04:32|62991.83
22:04:33|62986.74
22:04:34|62991.32
22:04:35|62993.07
22:04:36|62992.13
22:04:37|62992.13
22:04:38|62990.81
22:04:39|62990.81
22:04:40|62993.51
22:04:41|62995.47
22:04:43|62987.81
22:04:43|62990.8
22:04:44|62989.88
22:04:45|62989.96
22:04:46|62986.26
22:04:48|62990.86
22:04:48|62990.86
22:04:49|62990.62
22:04:50|62991.12
22:04:52|62992.46
22:04:52|62993.38
22:04:53|62993.38
22:04:54|62986.62
22:04:56|62987.3
22:04:57|62980.34
22:04:58|62975.87
22:04:59|62979.06
22:04:59|62967.79
22:05:01|62977.99
22:05:01|62976.64
22:05:03|62965.65
22:05:04|62964.88
22:05:06|62971.92
22:05:06|62969.59
22:05:08|62967.32
22:05:08|62976.44
22:05:10|62973.85
22:05:12|62967.46
22:05:12|62971.74
22:05:14|62971.49
22:05:14|62974.54
22:05:16|62968.74
22:05:17|62968.35
22:05:18|62970.48
22:05:19|62970.48
22:05:21|62971.22
22:05:21|62967.81
22:05:22|62970.65
22:05:24|62971.83
22:05:24|62971.83
22:05:27|62970.43
22:05:27|62996.
22:05:29|63003.66
22:05:30|63000.59
22:05:31|62993.14
22:05:32|62980.01
22:05:34|63002.68
22:05:34|63000.04
22:05:35|62998.
22:05:36|62996.01
22:05:37|62997.99
22:05:38|62997.97
22:05:39|62994.15
22:05:40|62992.53
22:05:42|63002.4
22:05:42|62999.19
22:05:43|63000.
22:05:45|63001.81
22:05:45|63008.11
22:05:46|63008.31
22:05:48|63002.69
22:05:48|63009.25
22:05:50|63010.01
22:05:51|63017.21
22:05:52|63023.
22:05:53|63017.62
22:05:55|63027.49
22:05:55|63025.44
22:05:56|63032.56
22:05:57|63030.43
22:05:58|63028.22
22:05:59|63029.11
22:06:01|63028.62
22:06:02|63020.6
22:06:02|63013.19
22:06:03|63014.58
22:06:04|63011.74
22:06:06|63011.71
22:06:07|63012.87
22:06:07|63011.75
22:06:08|63002.
22:06:09|62991.85
22:06:11|62995.
22:06:13|62996.22
22:06:14|62986.76
22:06:16|62994.93
22:06:16|62993.17
22:06:18|62982.81
22:06:19|62983.95
22:06:20|62980.2
22:06:21|62988.01
22:06:23|62989.62
22:06:23|62987.08
22:06:25|62969.39
22:06:27|62970.35
22:06:28|62970.98
22:06:29|62971.42
22:06:30|62976.76
22:06:31|62982.22
22:06:33|62982.22
22:06:33|62969.75
22:06:35|62971.69
22:06:35|62967.7
22:06:37|62966.01
22:06:38|62961.47
22:06:39|62960.35
22:06:40|62959.72
22:06:40|62957.73
22:06:41|62963.42
22:06:44|62958.37
22:06:44|62955.33
22:06:45|62949.33
22:06:46|62945.04
22:06:47|62951.55
22:06:48|62950.1
22:06:49|62951.2
22:06:51|62951.2
22:06:51|62952.56
22:06:53|62947.47
22:06:53|62949.9
22:06:55|62951.55
22:06:55|62952.95
22:06:56|62955.61
22:06:58|62954.88
22:06:59|62955.82
22:06:59|62957.38
22:07:01|62959.87
22:07:02|62945.
22:07:03|62963.08
22:07:04|62957.
22:07:05|62954.47
22:07:06|62954.37
22:07:07|62954.36
22:07:08|62954.36
22:07:09|62962.95
22:07:11|62960.
22:07:11|62967.99
22:07:13|62958.05
22:07:14|62964.98
22:07:16|62965.2
22:07:18|62987.12
22:07:18|62979.31
22:07:19|62977.5
22:07:20|62979.04
22:07:22|62986.99
22:07:23|62990.02
22:07:24|62991.12
22:07:25|63004.37
22:07:25|62998.21
22:07:26|63003.51
22:07:28|63000.43
22:07:28|63002.04
22:07:30|62998.81
22:07:31|62991.03
22:07:32|62992.15
22:07:33|62993.
22:07:34|62989.28
22:07:35|62993.85
22:07:37|63003.88
22:07:38|63001.97
22:07:39|63006.68
22:07:40|63005.92
22:07:42|63005.88
22:07:42|63000.
22:07:44|62996.71
22:07:45|63002.27
22:07:46|63000.04
22:07:47|63000.
22:07:48|62999.39
22:07:49|62978.43
22:07:50|62973.4
22:07:51|62979.91
22:07:52|62977.63
22:07:53|62981.04
22:07:54|62980.15
22:07:55|62982.97
22:07:57|62962.31
22:07:58|62966.77
22:07:59|62967.32
22:08:00|62966.01
22:08:01|62968.6
22:08:01|62964.67
22:08:02|62961.28
22:08:03|62951.98
22:08:05|62951.99
22:08:06|62956.71
22:08:07|62952.64
22:08:08|62953.83
22:08:09|62949.93
22:08:10|62954.39
22:08:11|62959.63
22:08:13|62965.54
22:08:15|62956.67
22:08:16|62960.73
22:08:17|62959.71
22:08:18|62961.78
22:08:19|62963.47
22:08:19|62961.4
22:08:21|62962.85
22:08:22|62969.24
22:08:23|62965.85
22:08:24|62964.59
22:08:25|62964.59
22:08:26|62959.92
22:08:27|62958.03
22:08:28|62960.63
22:08:29|62951.68
22:08:30|62955.29
22:08:31|62957.71
22:08:32|62958.53
22:08:33|62955.49
22:08:35|62953.74
22:08:36|62952.58
22:08:36|62951.42
22:08:38|62952.86
22:08:38|62941.79
22:08:40|62941.73
22:08:41|62940.18
22:08:42|62939.69
22:08:43|62938.99
22:08:44|62940.36
22:08:45|62948.25
22:08:46|62946.85
22:08:47|62943.81
22:08:48|62944.
22:08:49|62942.87
22:08:50|62944.42
22:08:51|62941.93
22:08:53|62938.47
22:08:53|62932.72
22:08:55|62927.02
22:08:56|62927.97
22:08:56|62929.43
22:08:57|62933.96
22:08:58|62934.11
22:09:00|62937.41
22:09:01|62936.2
22:09:02|62930.66
22:09:02|62925.46
22:09:04|62924.49
22:09:05|62926.04
22:09:05|62931.
22:09:07|62919.15
22:09:07|62920.98
22:09:09|62920.39
22:09:09|62919.41
22:09:11|62917.16
22:09:11|62919.98
22:09:12|62916.25
22:09:13|62920.74
22:09:16|62921.55
22:09:17|62924.99
22:09:19|62922.06
22:09:21|62924.49
22:09:22|62922.55
22:09:23|62924.41
22:09:24|62925.46
22:09:25|62925.8
22:09:26|62920.99
22:09:27|62914.41
22:09:29|62913.27
22:09:30|62913.72
22:09:31|62918.8
22:09:32|62917.28
22:09:32|62917.57
22:09:34|62917.4
22:09:34|62918.01
22:09:37|62918.86
22:09:37|62930.09
22:09:39|62924.61
22:09:39|62930.18
22:09:40|62927.44
22:09:41|62917.14
22:09:42|62920.9
22:09:43|62920.96
22:09:44|62921.81
22:09:45|62921.81
22:09:46|62923.41
22:09:47|62922.75
22:09:48|62922.76
22:09:50|62922.23
22:09:52|62923.27
22:09:52|62923.27
22:09:53|62925.34
22:09:55|62922.6
22:09:55|62925.7
22:09:56|62925.58
22:09:57|62925.03
22:09:58|62924.06
22:09:59|62928.4
22:10:00|62930.
22:10:01|62940.27
22:10:02|62939.03
22:10:03|62931.08
22:10:05|62932.06
22:10:06|62933.95
22:10:07|62934.57
22:10:08|62937.97
22:10:09|62940.04
22:10:10|62942.29
22:10:11|62934.69
22:10:12|62933.64
22:10:13|62931.73
22:10:14|62935.6
22:10:15|62936.12
22:10:17|62915.96
22:10:19|62923.87
22:10:21|62915.2
22:10:22|62906.56
22:10:23|62908.59
22:10:24|62908.59
22:10:25|62904.09
22:10:26|62902.92
22:10:27|62902.26
22:10:28|62909.57
22:10:29|62908.39
22:10:30|62910.83
22:10:31|62911.59
22:10:33|62909.49
22:10:33|62905.92
22:10:35|62904.48
22:10:35|62905.87
22:10:36|62913.52
22:10:38|62908.44
22:10:39|62906.01
22:10:39|62904.6
22:10:40|62904.32
22:10:41|62897.68
22:10:42|62896.44
22:10:44|62898.98
22:10:45|62888.53
22:10:45|62892.1
22:10:47|62896.91
22:10:48|62893.41
22:10:49|62893.02
22:10:50|62895.6
22:10:52|62896.92
22:10:52|62892.41
22:10:53|62889.96
22:10:55|62893.2
22:10:55|62891.64
22:10:56|62890.13
22:10:57|62892.48
22:10:58|62892.27
22:11:00|62891.97
22:11:01|62886.13
22:11:01|62887.13
22:11:02|62890.33
22:11:04|62892.15
22:11:04|62891.64
22:11:06|62888.52
22:11:07|62892.66
22:11:08|62889.11
22:11:09|62889.51
22:11:10|62890.72
22:11:11|62889.1
22:11:12|62893.41
22:11:13|62897.71
22:11:14|62901.99
22:11:15|62901.74
22:11:16|62900.65
22:11:17|62902.42
22:11:19|62900.42
22:11:20|62904.04
22:11:21|62904.13
22:11:22|62900.5
22:11:23|62900.5
22:11:24|62900.3
22:11:25|62902.04
22:11:27|62902.49
22:11:28|62904.58
22:11:29|62906.38
22:11:30|62906.59
22:11:31|62906.12
22:11:33|62905.07
22:11:34|62906.02
22:11:35|62906.17
22:11:36|62906.17
22:11:37|62908.06
22:11:38|62915.46
22:11:39|62914.48
22:11:39|62915.56
22:11:41|62914.76
22:11:42|62920.71
22:11:44|62930.
22:11:45|62930.86
22:11:46|62940.46
22:11:47|62941.34
22:11:47|62935.87
22:11:49|62935.99
22:11:50|62932.92
22:11:51|62932.39
22:11:53|62924.64
22:11:54|62930.96
22:11:54|62930.31
22:11:55|62926.07
22:11:56|62917.94
22:11:58|62918.79
22:11:59|62918.73
22:12:00|62918.79
22:12:01|62913.38
22:12:02|62913.92
22:12:03|62904.31
22:12:03|62910.55
22:12:05|62912.5
22:12:06|62910.26
22:12:08|62912.96
22:12:08|62910.26
22:12:09|62910.26
22:12:10|62905.69
22:12:11|62906.09
22:12:12|62904.55
22:12:13|62895.24
22:12:14|62891.05
22:12:16|62888.16
22:12:16|62883.14
22:12:18|62886.3
22:12:19|62882.85
22:12:21|62857.45
22:12:22|62855.86
22:12:24|62840.33
22:12:25|62847.66
22:12:25|62855.31
22:12:27|62853.94
22:12:27|62854.43
22:12:29|62856.63
22:12:30|62854.92
22:12:31|62857.29
22:12:32|62854.63
22:12:34|62853.18
22:12:35|62858.29
22:12:36|62859.61
22:12:37|62869.99
22:12:37|62867.77
22:12:38|62870.31
22:12:40|62878.
22:12:40|62870.41
22:12:42|62873.85
22:12:43|62872.25
22:12:45|62873.93
22:12:45|62876.38
22:12:46|62878.56
22:12:47|62883.68
22:12:49|62884.
22:12:50|62884.09
22:12:51|62885.47
22:12:51|62886.46
22:12:52|62904.03
22:12:53|62902.53
22:12:55|62900.3
22:12:56|62902.17
22:12:56|62899.13
22:12:57|62898.97
22:12:58|62895.51
22:13:00|62900.96
22:13:01|62900.95
22:13:01|62902.43
22:13:03|62901.3
22:13:03|62901.59
22:13:05|62904.83
22:13:06|62901.87
22:13:06|62895.99
22:13:07|62893.
22:13:09|62891.72
22:13:10|62891.72
22:13:11|62891.72
22:13:11|62892.38
22:13:13|62894.79
22:13:13|62891.9
22:13:15|62891.65
22:13:16|62891.19
22:13:17|62899.08
22:13:18|62901.23
22:13:20|62900.81
22:13:20|62904.12
22:13:22|62902.2
22:13:23|62918.1
22:13:24|62918.12
22:13:26|62915.07
22:13:27|62913.55
22:13:29|62913.83
22:13:30|62912.
22:13:30|62911.77
22:13:31|62908.54
22:13:33|62906.02
22:13:33|62904.08
22:13:34|62907.94
22:13:36|62912.67
22:13:37|62907.6
22:13:38|62905.35
22:13:39|62898.56
22:13:40|62889.9
22:13:41|62889.2
22:13:43|62885.96
22:13:44|62885.34
22:13:45|62885.69
22:13:47|62885.57
22:13:47|62884.02
22:13:48|62883.01
22:13:49|62884.12
22:13:50|62884.94
22:13:52|62884.93
22:13:52|62891.3
22:13:53|62891.13
22:13:55|62890.75
22:13:55|62890.64
22:13:56|62892.49
22:13:57|62890.38
22:13:58|62885.92
22:14:00|62884.36
22:14:00|62887.24
22:14:02|62888.28
22:14:03|62887.79
22:14:04|62885.76
22:14:05|62888.62
22:14:06|62886.81
22:14:07|62888.54
22:14:08|62878.82
22:14:09|62875.22
22:14:10|62876.11
22:14:11|62861.83
22:14:12|62852.79
22:14:13|62854.6
22:14:14|62852.94
22:14:15|62858.53
22:14:16|62860.61
22:14:17|62859.89
22:14:18|62854.24
22:14:19|62826.26
22:14:21|62818.26
22:14:23|62816.99
22:14:24|62832.07
22:14:24|62824.83
22:14:26|62835.94
22:14:27|62831.52
22:14:28|62834.31
22:14:29|62839.02
22:14:30|62835.83
22:14:32|62833.01
22:14:33|62834.55
22:14:33|62838.99
22:14:35|62835.26
22:14:36|62842.41
22:14:37|62835.99
22:14:38|62827.82
22:14:38|62828.46
22:14:39|62816.32
22:14:41|62817.83
22:14:42|62817.28
22:14:43|62817.86
22:14:45|62825.28
22:14:46|62824.37
22:14:47|62825.62
22:14:48|62823.82
22:14:49|62825.11
22:14:50|62792.96
22:14:51|62782.
22:14:52|62790.01
22:14:53|62803.99
22:14:54|62795.98
22:14:55|62791.24
22:14:56|62782.
22:14:57|62788.32
22:14:58|62785.17
22:14:59|62793.68
22:15:01|62804.02
22:15:02|62808.96
22:15:03|62806.81
22:15:04|62802.74
22:15:05|62794.85
22:15:07|62796.12
22:15:07|62812.01
22:15:08|62820.
22:15:09|62798.58
22:15:10|62792.01
22:15:11|62802.14
22:15:13|62814.86
22:15:14|62824.04
22:15:15|62836.13
22:15:16|62815.18
22:15:17|62821.4
22:15:19|62825.37
22:15:19|62826.33
22:15:20|62834.41
22:15:22|62831.41
22:15:23|62817.65
22:15:25|62808.05
22:15:26|62813.6
22:15:26|62804.76
22:15:28|62799.95
22:15:29|62798.34
22:15:30|62805.99
22:15:31|62808.91
22:15:33|62804.12
22:15:34|62803.59
22:15:35|62795.55
22:15:37|62793.69
22:15:38|62792.34
22:15:39|62794.66
22:15:40|62793.8
22:15:41|62797.04
22:15:42|62796.2
22:15:44|62784.83
22:15:45|62784.61
22:15:46|62785.97
22:15:46|62780.99
22:15:48|62770.
22:15:48|62747.24
22:15:49|62748.03
22:15:51|62737.96
22:15:52|62739.86
22:15:53|62743.1
22:15:53|62744.76
22:15:55|62746.19
22:15:56|62744.31
22:15:57|62740.27
22:15:58|62739.12
22:15:59|62743.51
22:16:00|62758.
22:16:01|62758.
22:16:02|62766.23
22:16:03|62763.46
22:16:04|62746.46
22:16:05|62752.12
22:16:06|62752.69
22:16:07|62754.75
22:16:08|62755.44
22:16:09|62761.3
22:16:10|62761.83
22:16:11|62753.08
22:16:13|62759.49
22:16:14|62757.47
22:16:15|62737.48
22:16:16|62756.35
22:16:17|62758.28
22:16:18|62766.8
22:16:19|62764.06
22:16:20|62768.78
22:16:21|62775.2
22:16:22|62771.7
22:16:23|62750.
22:16:24|62751.52
22:16:26|62748.89
22:16:27|62752.21
22:16:29|62752.01
22:16:29|62761.55
22:16:31|62769.32
22:16:32|62769.48
22:16:33|62764.06
22:16:34|62769.94
22:16:36|62774.26
22:16:36|62771.98
22:16:38|62772.5
22:16:38|62768.39
22:16:40|62730.19
22:16:41|62738.98
22:16:42|62738.59
22:16:44|62729.87
22:16:45|62729.23
22:16:46|62727.33
22:16:47|62734.08
22:16:48|62740.21
22:16:49|62764.21
22:16:50|62765.63
22:16:51|62771.84
22:16:52|62776.39
22:16:53|62780.39
22:16:55|62778.78
22:16:56|62777.89
22:16:56|62775.76
22:16:58|62773.73
22:16:59|62769.99
22:17:00|62774.67
22:17:01|62777.35
22:17:02|62776.4
22:17:03|62764.59
22:17:04|62763.34
22:17:05|62765.
22:17:06|62766.63
22:17:07|62784.36
22:17:08|62781.19
22:17:09|62784.01
22:17:11|62788.61
22:17:11|62796.35
22:17:12|62794.88
22:17:13|62787.57
22:17:14|62792.05
22:17:15|62790.75
22:17:17|62785.8
22:17:17|62785.33
22:17:19|62787.44
22:17:19|62785.98
22:17:20|62788.44
22:17:21|62787.14
22:17:23|62796.04
22:17:24|62797.2
22:17:25|62783.19
22:17:26|62792.95
22:17:28|62794.96
22:17:29|62793.75
22:17:31|62796.01
22:17:31|62803.17
22:17:33|62808.48
22:17:34|62816.
22:17:34|62813.19
22:17:36|62817.87
22:17:37|62817.6
22:17:38|62815.82
22:17:39|62813.94
22:17:40|62821.38
22:17:41|62819.46
22:17:42|62819.45
22:17:43|62827.7
22:17:44|62824.
22:17:45|62828.43
22:17:46|62829.95
22:17:47|62831.11
22:17:49|62823.09
22:17:49|62821.79
22:17:51|62825.32
22:17:52|62829.88
22:17:53|62826.
22:17:53|62825.44
22:17:54|62824.
22:17:55|62827.39
22:17:56|62830.73
22:17:57|62830.23
22:17:58|62829.91
22:17:59|62832.31
22:18:00|62834.69
22:18:01|62842.5
22:18:02|62850.
22:18:03|62845.1
22:18:05|62849.72
22:18:05|62850.
22:18:06|62850.
22:18:07|62854.89
22:18:09|62852.85
22:18:11|62856.12
22:18:11|62847.71
22:18:12|62830.82
22:18:14|62824.52
22:18:14|62824.74
22:18:15|62840.
22:18:16|62841.22
22:18:17|62846.21
22:18:18|62849.27
22:18:19|62842.23
22:18:20|62843.94
22:18:21|62841.69
22:18:23|62844.71
22:18:24|62846.26
22:18:26|62846.59
22:18:27|62847.81
22:18:28|62847.32
22:18:29|62862.73
22:18:30|62866.59
22:18:31|62872.75
22:18:33|62869.71
22:18:33|62871.43
22:18:35|62873.06
22:18:37|62875.44
22:18:37|62877.95
22:18:39|62880.59
22:18:40|62844.82
22:18:41|62844.24
22:18:42|62847.45
22:18:43|62858.61
22:18:43|62864.25
22:18:45|62872.26
22:18:45|62872.67
22:18:47|62871.59
22:18:49|62878.
22:18:49|62873.08
22:18:50|62865.34
22:18:51|62870.73
22:18:53|62872.12
22:18:54|62873.85
22:18:55|62870.15
22:18:56|62867.07
22:18:57|62863.35
22:18:58|62867.58
22:18:58|62860.83
22:19:00|62864.7
22:19:01|62870.08
22:19:02|62861.23
22:19:03|62865.66
22:19:04|62863.59
22:19:05|62865.65
22:19:06|62867.46
22:19:07|62866.64
22:19:08|62860.
22:19:09|62860.88
22:19:10|62862.2
22:19:11|62864.14
22:19:12|62869.67
22:19:14|62861.21
22:19:15|62865.99
22:19:16|62861.85
22:19:17|62845.19
22:19:18|62841.83
22:19:19|62841.06
22:19:20|62844.25
22:19:21|62838.95
22:19:22|62838.79
22:19:24|62835.3
22:19:24|62832.83
22:19:25|62825.87
22:19:27|62826.81
22:19:28|62832.35
22:19:30|62823.77
22:19:31|62817.93
22:19:32|62811.38
22:19:33|62807.71
22:19:34|62802.14
22:19:36|62790.
22:19:36|62798.11
22:19:37|62808.
22:19:39|62800.02
22:19:40|62802.96
22:19:41|62804.06
22:19:43|62805.55
22:19:43|62807.24
22:19:44|62805.09
22:19:45|62802.49
22:19:46|62804.14
22:19:47|62804.13
22:19:48|62803.44
22:19:49|62801.22
22:19:50|62803.
22:19:51|62805.51
22:19:52|62808.65
22:19:53|62805.01
22:19:54|62805.01
22:19:55|62805.01
22:19:56|62811.13
22:19:58|62807.82
22:19:59|62805.65
22:20:00|62802.89
22:20:01|62802.89
22:20:02|62805.88
22:20:03|62807.26
22:20:03|62805.34
22:20:05|62804.98
22:20:06|62809.08
22:20:07|62800.66
22:20:08|62801.2
22:20:09|62806.05
22:20:10|62805.07
22:20:12|62808.69
22:20:12|62812.85
22:20:14|62815.15
22:20:15|62817.72
22:20:16|62824.01
22:20:17|62829.84
22:20:18|62837.09
22:20:19|62842.01
22:20:19|62835.01
22:20:21|62828.93
22:20:22|62836.84
22:20:23|62842.41
22:20:23|62850.
22:20:25|62850.34
22:20:27|62859.13
22:20:27|62854.81
22:20:28|62856.56
22:20:29|62856.36
22:20:31|62853.86
22:20:32|62852.24
22:20:33|62853.21
22:20:35|62855.67
22:20:35|62853.63
22:20:36|62850.65
22:20:38|62853.68
22:20:38|62850.51
22:20:40|62849.96
22:20:41|62844.58
22:20:42|62842.22
22:20:44|62840.44
22:20:45|62840.44
22:20:45|62834.95
22:20:47|62834.17
22:20:48|62827.88
22:20:50|62833.33
22:20:50|62829.95
22:20:51|62829.2
22:20:52|62826.26
22:20:53|62827.49
22:20:54|62826.01
22:20:55|62835.98
22:20:56|62832.54
22:20:57|62827.25
22:20:58|62826.99
22:21:00|62826.71
22:21:01|62826.24
22:21:01|62828.54
22:21:03|62828.08
22:21:04|62830.96
22:21:05|62828.73
22:21:05|62830.42
22:21:06|62829.63
22:21:08|62830.9
22:21:09|62845.85
22:21:10|62845.09
22:21:11|62852.02
22:21:12|62851.13
22:21:13|62846.55
22:21:14|62847.04
22:21:15|62842.52
22:21:16|62848.36
22:21:18|62846.14
22:21:18|62852.42
22:21:19|62854.05
22:21:20|62855.66
22:21:21|62851.11
22:21:23|62851.66
22:21:23|62852.56
22:21:25|62846.11
22:21:25|62843.83
22:21:26|62836.2
22:21:27|62829.35
22:21:29|62837.04
22:21:29|62862.49
22:21:31|62862.78
22:21:31|62859.67
22:21:33|62859.97
22:21:34|62862.11
22:21:35|62863.27
22:21:36|62857.54
22:21:37|62860.73
22:21:38|62859.84
22:21:40|62867.43
22:21:41|62882.13
22:21:42|62887.75
22:21:44|62879.61
22:21:45|62873.62
22:21:45|62867.69
22:21:47|62865.1
22:21:47|62861.91
22:21:49|62864.06
22:21:50|62860.85
22:21:51|62851.14
22:21:52|62851.26
22:21:53|62845.29
22:21:54|62845.62
22:21:55|62845.11
22:21:56|62841.14
22:21:57|62837.5
22:21:58|62838.03
22:21:59|62837.72
22:22:01|62839.14
22:22:02|62844.32
22:22:03|62840.88
22:22:04|62841.82
22:22:05|62841.59
22:22:06|62839.56
22:22:07|62839.43
22:22:08|62836.17
22:22:09|62829.75
22:22:10|62830.49
22:22:11|62829.48
22:22:13|62827.05
22:22:14|62824.18
22:22:15|62830.38
22:22:16|62831.35
22:22:17|62829.48
22:22:18|62828.67
22:22:19|62827.47
22:22:20|62827.47
22:22:21|62825.81
22:22:22|62823.64
22:22:23|62817.01
22:22:24|62814.77
22:22:25|62812.89
22:22:26|62812.35
22:22:27|62802.14
22:22:28|62814.11
22:22:30|62808.85
22:22:32|62802.58
22:22:32|62808.6
22:22:33|62805.92
22:22:34|62800.49
22:22:36|62806.3
22:22:36|62805.04
22:22:38|62804.93
22:22:39|62811.2
22:22:40|62812.8
22:22:41|62811.16
22:22:42|62808.96
22:22:43|62811.15
22:22:44|62801.83
22:22:46|62801.9
22:22:46|62803.3
22:22:48|62808.1
22:22:49|62806.53
22:22:50|62808.37
22:22:50|62804.24
22:22:51|62806.47
22:22:53|62805.68
22:22:54|62806.
22:22:55|62804.5
22:22:56|62803.99
22:22:57|62807.33
22:22:58|62808.26
22:22:59|62808.1
22:23:00|62806.22
22:23:01|62804.
22:23:02|62809.89
22:23:03|62816.01
22:23:04|62814.33
22:23:05|62827.16
22:23:06|62825.94
22:23:07|62824.57
22:23:08|62824.34
22:23:09|62825.76
22:23:10|62828.05
22:23:11|62837.72
22:23:13|62838.18
22:23:14|62828.59
22:23:15|62824.43
22:23:16|62825.11
22:23:17|62819.59
22:23:18|62823.46
22:23:19|62831.67
22:23:20|62832.43
22:23:22|62822.54
22:23:23|62821.59
22:23:24|62814.62
22:23:24|62811.8
22:23:25|62810.67
22:23:26|62812.08
22:23:27|62813.19
22:23:29|62813.62
22:23:31|62813.95
22:23:31|62812.94
22:23:32|62809.92
22:23:34|62808.72
22:23:34|62805.7
22:23:36|62804.22
22:23:37|62812.43
22:23:38|62810.56
22:23:38|62809.81
22:23:40|62811.95
22:23:41|62810.77
22:23:42|62811.72
22:23:43|62810.94
22:23:44|62809.94
22:23:45|62807.6
22:23:47|62803.82
22:23:48|62804.21
22:23:49|62815.36
22:23:49|62813.55
22:23:51|62812.04
22:23:51|62812.04
22:23:52|62811.6
22:23:54|62813.13
22:23:55|62811.89
22:23:56|62810.55
22:23:57|62810.94
22:23:59|62813.58
22:24:00|62814.24
22:24:01|62814.59
22:24:02|62814.87
22:24:02|62815.33
22:24:04|62812.06
22:24:05|62812.28
22:24:05|62812.78
22:24:06|62814.12
22:24:08|62813.18
22:24:10|62813.76
22:24:11|62814.94
22:24:12|62828.55
22:24:13|62825.79
22:24:14|62829.18
22:24:15|62833.64
22:24:16|62838.24
22:24:17|62836.84
22:24:18|62833.87
22:24:19|62834.22
22:24:20|62833.28
22:24:21|62836.47
22:24:23|62836.69
22:24:23|62836.5
22:24:24|62833.32
22:24:26|62834.71
22:24:26|62836.63
22:24:27|62837.
22:24:28|62834.44
22:24:31|62835.11
22:24:32|62827.42
22:24:34|62833.39
22:24:35|62832.87
22:24:36|62832.87
22:24:37|62833.31
22:24:38|62830.53
22:24:39|62831.49
22:24:40|62828.79
22:24:41|62830.62
22:24:43|62834.96
22:24:44|62837.65
22:24:45|62838.91
22:24:46|62844.73
22:24:47|62840.47
22:24:49|62847.49
22:24:50|62848.99
22:24:51|62851.31
22:24:52|62849.24
22:24:54|62845.73
22:24:55|62853.36
22:24:56|62857.58
22:24:57|62866.05
22:24:58|62866.07
22:24:59|62863.69
22:25:01|62871.87
22:25:02|62870.89
22:25:03|62874.62
22:25:04|62872.14
22:25:05|62878.79
22:25:06|62877.49
22:25:08|62875.38
22:25:08|62879.14
22:25:10|62884.46
22:25:11|62883.8
22:25:12|62885.39
22:25:13|62873.02
22:25:14|62875.94
22:25:15|62875.94
22:25:16|62876.57
22:25:17|62875.69
22:25:19|62876.63
22:25:20|62874.77
22:25:20|62879.
22:25:21|62878.28
22:25:22|62878.22
22:25:24|62872.06
22:25:24|62884.9
22:25:26|62885.99
22:25:26|62891.2
22:25:27|62891.19
22:25:28|62901.64
22:25:30|62891.51
22:25:32|62877.85
22:25:33|62873.2
22:25:34|62866.32
22:25:35|62865.74
22:25:36|62857.23
22:25:38|62849.98
22:25:39|62853.79
22:25:41|62855.21
22:25:41|62855.4
22:25:43|62858.68
22:25:43|62862.19
22:25:45|62866.28
22:25:45|62868.82
22:25:46|62868.
22:25:48|62868.93
22:25:49|62868.82
22:25:50|62869.87
22:25:52|62867.
22:25:53|62867.13
22:25:54|62865.49
22:25:55|62868.37
22:25:56|62866.8
22:25:57|62864.83
22:25:59|62865.77
22:25:59|62865.98
22:26:01|62868.13
22:26:01|62872.09
22:26:03|62872.77
22:26:04|62883.71
22:26:04|62890.73
22:26:06|62888.74
22:26:07|62888.44
22:26:08|62889.76
22:26:09|62893.7
22:26:09|62893.32
22:26:10|62894.82
22:26:12|62891.71
22:26:12|62894.06
22:26:13|62892.87
22:26:15|62894.36
22:26:16|62901.66
22:26:17|62905.38
22:26:18|62917.64
22:26:19|62913.89
22:26:20|62917.
22:26:21|62915.43
22:26:22|62917.14
22:26:23|62920.15
22:26:24|62915.34
22:26:26|62921.05
22:26:26|62920.79
22:26:27|62923.
22:26:28|62923.
22:26:29|62927.42
22:26:31|62936.
22:26:33|62935.49
22:26:34|62938.65
22:26:36|62923.6
22:26:37|62925.66
22:26:38|62919.02
22:26:39|62912.52
22:26:40|62913.86
22:26:41|62913.97
22:26:42|62909.33
22:26:44|62909.63
22:26:44|62908.08
22:26:45|62904.92
22:26:47|62904.89
22:26:48|62909.95
22:26:49|62912.61
22:26:50|62910.81
22:26:52|62914.27
22:26:52|62913.67
22:26:54|62909.39
22:26:56|62914.31
22:26:57|62913.39
22:26:58|62915.47
22:26:59|62917.03
22:27:00|62917.06
22:27:01|62913.41
22:27:02|62915.6
22:27:03|62904.04
22:27:04|62892.4
22:27:05|62900.07
22:27:06|62899.41
22:27:07|62898.32
22:27:09|62895.93
22:27:09|62896.01
22:27:10|62898.96
22:27:12|62898.87
22:27:12|62901.03
22:27:13|62904.42
22:27:14|62904.17
22:27:15|62902.92
22:27:16|62903.74
22:27:17|62904.52
22:27:18|62904.49
22:27:19|62904.49
22:27:21|62903.46
22:27:21|62908.63
22:27:22|62913.1
22:27:24|62917.3
22:27:25|62914.97
22:27:26|62916.52
22:27:27|62918.58
22:27:28|62920.27
22:27:29|62922.02
22:27:29|62921.86
22:27:31|62922.08
22:27:32|62921.65
22:27:34|62923.24
22:27:35|62925.21
22:27:35|62921.74
22:27:36|62929.98
22:27:37|62924.78
22:27:38|62914.65
22:27:40|62910.7
22:27:41|62908.45
22:27:42|62909.7
22:27:43|62912.61
22:27:44|62911.26
22:27:45|62911.59
22:27:46|62912.17
22:27:47|62910.35
22:27:48|62914.01
22:27:49|62913.05
22:27:50|62906.74
22:27:51|62902.88
22:27:52|62906.04
22:27:53|62908.01
22:27:55|62902.65
22:27:56|62904.
22:27:56|62904.5
22:27:57|62895.41
22:27:58|62898.77
22:27:59|62898.77
22:28:00|62898.98
22:28:01|62898.12
22:28:03|62900.18
22:28:04|62899.51
22:28:04|62899.63
22:28:05|62896.97
22:28:07|62894.57
22:28:09|62899.31
22:28:09|62899.01
22:28:10|62896.4
22:28:11|62899.
22:28:12|62897.14
22:28:14|62886.3
22:28:15|62897.99
22:28:15|62907.11
22:28:17|62914.06
22:28:18|62916.94
22:28:19|62923.26
22:28:20|62918.81
22:28:21|62920.45
22:28:22|62918.68
22:28:23|62916.54
22:28:24|62918.1
22:28:25|62916.54
22:28:26|62914.58
22:28:27|62917.99
22:28:28|62912.58
22:28:29|62911.65
22:28:30|62913.65
22:28:31|62915.32
22:28:32|62915.32
22:28:34|62915.32
22:28:35|62908.1
22:28:36|62917.19
22:28:38|62920.85
22:28:39|62931.32
22:28:40|62936.98
22:28:42|62936.39
22:28:42|62931.07
22:28:44|62932.87
22:28:44|62931.98
22:28:46|62956.22
22:28:46|62950.25
22:28:47|62958.79
22:28:49|62960.38
22:28:49|62960.41
22:28:51|62959.41
22:28:52|62959.28
22:28:53|62955.79
22:28:54|62957.63
22:28:55|62957.86
22:28:56|62959.41
22:28:57|62959.67
22:28:58|62959.18
22:29:00|62959.65
22:29:00|62955.65
22:29:02|62957.83
22:29:02|62960.39
22:29:03|62960.26
22:29:05|62959.96
22:29:06|62959.72
22:29:06|62953.73
22:29:08|62954.5
22:29:09|62955.47
22:29:09|62955.53
22:29:11|62953.86
22:29:11|62954.75
22:29:12|62953.54
22:29:14|62953.75
22:29:15|62956.09
22:29:15|62958.29
22:29:17|62956.8
22:29:18|62956.15
22:29:19|62955.62
22:29:20|62956.78
22:29:21|62953.54
22:29:22|62948.61
22:29:23|62949.11
22:29:24|62948.86
22:29:25|62945.64
22:29:26|62946.49
22:29:27|62945.75
22:29:28|62950.87
22:29:29|62950.91
22:29:30|62955.
22:29:31|62954.66
22:29:32|62953.88
22:29:33|62959.33
22:29:34|62958.17
22:29:35|62959.03
22:29:37|62959.18
22:29:39|62966.98
22:29:40|62970.9
22:29:42|62968.25
22:29:43|62970.79
22:29:43|62977.98
22:29:45|62976.13
22:29:47|62977.44
22:29:48|62990.93
22:29:49|62989.79
22:29:50|62985.29
22:29:51|62983.92
22:29:52|62983.13
22:29:53|62982.64
22:29:54|62978.15
22:29:56|62975.57
22:29:56|62981.
22:29:57|62980.48
22:29:59|62977.13
22:30:00|62975.91
22:30:01|62973.97
22:30:01|62976.91
22:30:03|62984.02
22:30:03|62976.97
22:30:04|62969.79
22:30:05|62974.4
22:30:07|62974.
22:30:08|62973.69
22:30:10|62970.67
22:30:10|62967.97
22:30:12|62967.88
22:30:13|62962.37
22:30:14|62965.66
22:30:16|62969.58
22:30:17|62978.45
22:30:17|62981.91
22:30:18|62989.25
22:30:19|62991.07
22:30:20|62989.13
22:30:21|62989.42
22:30:23|62991.77
22:30:23|62987.74
22:30:25|62988.39
22:30:26|62981.14
22:30:27|62984.04
22:30:28|62983.73
22:30:29|62986.13
22:30:30|62986.79
22:30:31|62985.54
22:30:32|62981.21
22:30:33|62988.35
22:30:34|62987.61
22:30:35|62988.76
22:30:37|62979.64
22:30:39|62995.14
22:30:40|62979.7
22:30:40|62983.54
22:30:42|62974.45
22:30:43|62977.44
22:30:45|62975.18
22:30:45|62976.16
22:30:47|62973.88
22:30:48|62971.87
22:30:49|62972.4
22:30:51|62972.2
22:30:51|62972.23
22:30:52|62980.77
22:30:53|62978.99
22:30:54|62981.64
22:30:55|62981.09
22:30:56|63005.58
22:30:57|63000.68
22:30:58|63002.24
22:30:59|63008.12
22:31:00|63013.61
22:31:03|63009.99
22:31:04|63011.45
22:31:04|63004.71
22:31:05|63012.82
22:31:07|63015.26
22:31:07|63013.7
22:31:08|63025.76
22:31:10|63028.11
22:31:11|63035.87
22:31:12|63039.92
22:31:13|63034.45
22:31:14|63026.7
22:31:15|63049.64
22:31:16|63053.79
22:31:17|63047.24
22:31:18|63051.19
22:31:19|63049.74
22:31:20|63051.99
22:31:21|63044.26
22:31:23|63024.68
22:31:24|63014.
22:31:25|63007.61
22:31:25|63002.97
22:31:26|63002.7
22:31:27|63012.38
22:31:28|63012.55
22:31:30|63006.35
22:31:31|63016.38
22:31:32|63014.82
22:31:33|63012.71
22:31:34|63014.44
22:31:35|63014.83
22:31:36|63000.
22:31:37|63006.55
22:31:39|63002.45
22:31:40|62991.43
22:31:42|62988.91
22:31:42|62984.43
22:31:43|62985.64
22:31:44|62987.24
22:31:46|62990.82
22:31:47|62992.66
22:31:48|62991.78
22:31:50|62995.33
22:31:50|63005.59
22:31:51|63008.26
22:31:53|63011.63
22:31:54|63012.59
22:31:55|63013.29
22:31:56|63016.01
22:31:57|63017.69
22:31:58|63020.54
22:31:59|63016.88
22:32:00|63017.81
22:32:01|63003.61
22:32:02|63000.17
22:32:03|63003.65
22:32:04|63002.19
22:32:05|63005.68
22:32:06|62995.95
22:32:07|63004.4
22:32:08|62996.01
22:32:09|62994.7
22:32:10|62990.
22:32:11|62989.48
22:32:12|62992.87
22:32:13|62987.96
22:32:15|62982.38
22:32:16|62985.65
22:32:17|62988.12
22:32:18|62988.57
22:32:19|62987.86
22:32:21|62984.46
22:32:21|62987.16
22:32:22|62989.78
22:32:23|62980.45
22:32:24|62981.76
22:32:25|62979.32
22:32:27|62977.41
22:32:27|62980.36
22:32:28|62980.35
22:32:29|62979.58
22:32:30|62982.14
22:32:32|62987.29
22:32:33|62988.07
22:32:34|62987.62
22:32:35|62985.61
22:32:35|62980.85
22:32:37|62979.39
22:32:37|62973.
22:32:38|62978.16
22:32:40|62979.8
22:32:41|62979.38
22:32:42|62981.43
22:32:43|62978.79
22:32:44|62976.27
22:32:45|62975.84
22:32:47|62973.74
22:32:48|62980.14
22:32:49|62977.97
22:32:50|62978.93
22:32:51|62977.39
22:32:53|62975.82
22:32:55|62973.89
22:32:55|62975.59
22:32:56|62975.59
22:32:58|62975.52
22:32:59|62977.41
22:33:00|62984.72
22:33:01|62980.1
22:33:02|62980.1
22:33:03|62979.4
22:33:04|62977.47
22:33:06|62978.3
22:33:07|62976.66
22:33:07|62990.52
22:33:09|62980.22
22:33:10|62981.8
22:33:11|62983.15
22:33:12|62992.48
22:33:13|63002.71
22:33:14|63007.58
22:33:15|63005.06
22:33:16|63005.97
22:33:17|63005.72
22:33:18|63011.64
22:33:19|63015.56
22:33:21|63017.45
22:33:21|63013.47
22:33:23|63011.68
22:33:24|63004.99
22:33:25|63017.41
22:33:26|63014.28
22:33:27|63014.7
22:33:27|63017.14
22:33:29|63025.44
22:33:29|63029.33
22:33:30|63033.3
22:33:31|63033.45
22:33:33|63034.99
22:33:34|63032.77
22:33:35|63027.69
22:33:36|63025.63
22:33:37|63025.46
22:33:38|63023.21
22:33:40|63017.99
22:33:41|63019.94
22:33:43|63014.63
22:33:44|63017.7
22:33:45|63019.72
22:33:46|63026.57
22:33:47|63036.13
22:33:48|63037.04
22:33:50|63034.37
22:33:50|63035.98
22:33:51|63031.54
22:33:53|63031.4
22:33:53|63031.27
22:33:55|63031.27
22:33:56|63026.96
22:33:57|63029.98
22:33:58|63028.54
22:33:59|63028.19
22:34:00|63032.81
22:34:01|63035.41
22:34:02|63031.09
22:34:03|63032.8
22:34:04|63030.19
22:34:05|63028.87
22:34:06|63029.26
22:34:07|63027.29
22:34:08|63029.17
22:34:10|63030.
22:34:11|63050.28
22:34:12|63054.13
22:34:13|63054.87
22:34:14|63062.51
22:34:15|63065.27
22:34:15|63072.13
22:34:17|63081.87
22:34:18|63074.86
22:34:19|63071.69
22:34:19|63082.77
22:34:20|63069.2
22:34:22|63072.01
22:34:22|63074.04
22:34:23|63074.99
22:34:25|63078.15
22:34:25|63071.52
22:34:27|63077.26
22:34:28|63081.46
22:34:29|63074.52
22:34:30|63077.85
22:34:31|63079.38
22:34:33|63082.18
22:34:33|63082.03
22:34:34|63084.01
22:34:35|63088.11
22:34:36|63099.41
22:34:37|63096.56
22:34:39|63091.31
22:34:41|63083.53
22:34:42|63087.62
22:34:43|63085.72
22:34:45|63080.26
22:34:46|63080.65
22:34:47|63072.43
22:34:48|63071.1
22:34:50|63062.67
22:34:50|63058.96
22:34:51|63058.96
22:34:53|63058.48
22:34:54|63060.46
22:34:55|63055.28
22:34:55|63056.59
22:34:56|63054.26
22:34:58|63054.61
22:34:58|63055.07
22:35:00|63055.42
22:35:00|63059.21
22:35:02|63061.97
22:35:02|63060.91
22:35:05|63059.45
22:35:05|63059.96
22:35:06|63059.87
22:35:08|63059.15
22:35:08|63062.27
22:35:09|63062.31
22:35:12|63056.28
22:35:13|63053.99
22:35:13|63055.52
22:35:14|63052.73
22:35:15|63054.26
22:35:17|63040.
22:35:19|63038.15
22:35:20|63026.01
22:35:21|63032.23
22:35:21|63032.4
22:35:23|63031.38
22:35:24|63033.47
22:35:25|63033.73
22:35:26|63032.38
22:35:27|63033.14
22:35:28|63027.83
22:35:29|63023.99
22:35:30|63027.04
22:35:32|63027.62
22:35:33|63034.08
22:35:34|63033.55
22:35:35|63034.37
22:35:35|63036.03
22:35:37|63033.87
22:35:37|63038.14
22:35:40|63032.26
22:35:42|63033.99
22:35:42|63032.05
22:35:44|63033.07
22:35:45|63033.07
22:35:46|63035.52
22:35:48|63034.08
22:35:49|63032.
22:35:50|63036.3
22:35:51|63037.26
22:35:53|63039.43
22:35:53|63036.36
22:35:55|63043.37
22:35:57|63040.2
22:35:58|63050.18
22:35:59|63061.93
22:36:00|63062.86
22:36:01|63072.6
22:36:02|63070.01
22:36:03|63072.58
22:36:04|63075.17
22:36:05|63072.24
22:36:07|63070.98
22:36:07|63077.93
22:36:08|63078.12
22:36:09|63076.23
22:36:10|63073.28
22:36:11|63065.55
22:36:12|63065.64
22:36:13|63063.85
22:36:14|63071.75
22:36:16|63066.88
22:36:17|63062.22
22:36:17|63062.12
22:36:18|63064.41
22:36:19|63075.62
22:36:20|63073.25
22:36:22|63072.4
22:36:22|63069.71
22:36:23|63071.99
22:36:25|63070.87
22:36:26|63070.26
22:36:27|63067.69
22:36:28|63058.07
22:36:30|63062.98
22:36:30|63056.34
22:36:31|63058.05
22:36:33|63058.47
22:36:34|63040.
22:36:34|63043.35
22:36:36|63041.25
22:36:36|63039.95
22:36:38|63041.69
22:36:38|63035.
22:36:39|63033.69
22:36:41|63035.56
22:36:43|63035.67
22:36:44|63035.43
22:36:46|63030.99
22:36:46|63033.35
22:36:48|63035.35
22:36:49|63034.
22:36:49|63032.51
22:36:51|63032.56
22:36:52|63033.43
22:36:53|63036.1
22:36:55|63036.48
22:36:55|63033.83
22:36:56|63032.16
22:36:58|63039.8
22:36:58|63036.25
22:37:00|63036.02
22:37:01|63035.1
22:37:02|63036.6
22:37:03|63037.6
22:37:03|63036.96
22:37:04|63030.88
22:37:05|63018.52
22:37:07|63003.63
22:37:08|62997.74
22:37:09|62986.41
22:37:10|62992.19
22:37:11|62987.75
22:37:12|62988.59
22:37:13|62989.16
22:37:15|62988.07
22:37:15|62985.18
22:37:16|62982.84
22:37:17|62989.14
22:37:18|62994.3
22:37:19|62995.29
22:37:20|62994.95
22:37:21|62998.54
22:37:22|62992.92
22:37:23|62988.07
22:37:24|62985.24
22:37:26|62989.16
22:37:26|62990.33
22:37:27|62990.05
22:37:28|62988.35
22:37:29|62991.11
22:37:31|62989.88
22:37:31|62994.82
22:37:33|62996.27
22:37:34|62996.51
22:37:35|62999.74
22:37:36|62997.82
22:37:36|62997.35
22:37:37|62997.68
22:37:38|62994.76
22:37:40|63003.27
22:37:41|63002.53
22:37:42|63002.09
22:37:44|63014.01
22:37:45|63007.99
22:37:47|63005.94
22:37:48|63009.32
22:37:49|62999.99
22:37:50|62996.56
22:37:51|62995.13
22:37:52|62997.03
22:37:52|62998.27
22:37:54|63000.07
22:37:55|62997.63
22:37:56|63002.9
22:37:57|62999.28
22:37:59|62998.9
22:38:00|63001.94
22:38:01|62999.49
22:38:02|62993.4
22:38:03|62987.74
22:38:04|62989.
22:38:05|62985.53
22:38:06|62993.26
22:38:07|62991.68
22:38:08|62989.73
22:38:09|62987.71
22:38:10|62986.89
22:38:11|62982.26
22:38:12|62981.2
22:38:14|62982.87
22:38:15|62984.2
22:38:16|62990.29
22:38:17|62994.11
22:38:17|62998.35
22:38:18|62998.88
22:38:20|62999.6
22:38:21|63012.68
22:38:21|63011.9
22:38:23|63021.3
22:38:24|63017.28
22:38:24|63007.97
22:38:26|63006.58
22:38:27|63003.84
22:38:29|62997.19
22:38:30|62985.6
22:38:30|62983.92
22:38:31|62989.56
22:38:32|62991.04
22:38:33|62993.04
22:38:34|62994.98
22:38:35|62992.
22:38:36|62995.62
22:38:37|62995.69
22:38:39|62996.23
22:38:39|62994.96
22:38:42|62994.95
22:38:42|62996.91
22:38:43|62992.77
22:38:45|62994.88
22:38:46|62993.36
22:38:48|62995.81
22:38:49|62993.59
22:38:50|62998.92
22:38:51|62998.35
22:38:52|63000.09
22:38:53|62995.01
22:38:55|62998.03
22:38:55|62997.02
22:38:56|62999.37
22:38:58|62999.97
22:38:58|63001.03
22:38:59|63002.11
22:39:00|63008.61
22:39:02|63007.25
22:39:03|63005.14
22:39:04|63007.83
22:39:05|63008.89
22:39:06|63020.
22:39:07|63022.54
22:39:08|63026.
22:39:08|63030.
22:39:10|63033.16
22:39:11|63034.76
22:39:12|63048.25
22:39:13|63047.72
22:39:14|63049.08
22:39:15|63060.02
22:39:16|63062.42
22:39:18|63045.01
22:39:18|63046.59
22:39:19|63043.45
22:39:20|63044.98
22:39:21|63045.17
22:39:22|63044.75
22:39:23|63037.37
22:39:24|63032.59
22:39:25|63037.94
22:39:26|63033.46
22:39:27|63037.51
22:39:28|63035.84
22:39:30|63028.51
22:39:30|63031.58
22:39:31|63035.55
22:39:32|63034.7
22:39:34|63032.9
22:39:35|63031.82
22:39:35|63021.67
22:39:36|63017.65
22:39:38|63018.65
22:39:39|63015.95
22:39:39|63018.22
22:39:41|63014.3
22:39:42|63016.39
22:39:43|63019.41
22:39:44|63019.27
22:39:46|63022.
22:39:46|63020.01
22:39:49|63021.52
22:39:50|63020.85
22:39:51|63018.17
22:39:52|63016.61
22:39:53|63015.99
22:39:54|63012.21
22:39:55|63013.77
22:39:56|63017.51
22:39:58|63015.94
22:39:58|63015.94
22:40:00|63017.94
22:40:01|63020.62
22:40:01|63018.78
22:40:03|63020.88
22:40:04|63020.59
22:40:05|63023.5
22:40:07|63028.21
22:40:08|63026.09
22:40:08|63028.43
22:40:09|63021.41
22:40:11|63026.23
22:40:11|63018.24
22:40:12|63019.87
22:40:14|63027.59
22:40:14|63020.96
22:40:16|63021.89
22:40:17|63019.76
22:40:18|63020.35
22:40:19|63021.16
22:40:20|63021.78
22:40:21|63024.6
22:40:22|63031.68
22:40:23|63036.96
22:40:25|63035.19
22:40:26|63046.95
22:40:26|63043.22
22:40:27|63043.56
22:40:28|63035.87
22:40:29|63031.67
22:40:31|63013.78
22:40:31|63016.87
22:40:32|63015.28
22:40:33|63024.51
22:40:35|63027.6
22:40:35|63023.8
22:40:36|63028.48
22:40:37|63026.71
22:40:38|63023.55
22:40:40|63026.21
22:40:41|63022.9
22:40:42|63028.15
22:40:42|63032.03
22:40:44|63035.02
22:40:45|63044.01
22:40:47|63039.42
22:40:47|63035.87
22:40:50|63034.7
22:40:51|63030.54
22:40:53|63028.18
22:40:53|63027.6
22:40:54|63024.21
22:40:55|63026.19
22:40:56|63022.65
22:40:58|63023.85
22:40:58|63023.17
22:41:00|63023.38
22:41:00|63025.1
22:41:02|63021.78
22:41:03|63018.
22:41:04|63019.72
22:41:06|63018.14
22:41:06|63017.55
22:41:07|63017.58
22:41:08|63022.98
22:41:09|63017.62
22:41:11|63016.65
22:41:11|63019.16
22:41:12|63020.57
22:41:14|63020.13
22:41:14|63019.23
22:41:15|63019.23
22:41:18|63020.13
22:41:19|63020.35
22:41:21|63032.7
22:41:22|63036.2
22:41:23|63045.
22:41:24|63039.21
22:41:24|63037.78
22:41:26|63037.78
22:41:26|63036.59
22:41:28|63033.81
22:41:28|63027.29
22:41:30|63022.05
22:41:30|63029.58
22:41:35|63024.54
22:41:35|63015.1
22:41:36|63015.29
22:41:37|63018.16
22:41:38|63021.21
22:41:39|63020.25
22:41:40|63016.89
22:41:41|63000.94
22:41:42|63004.19
22:41:43|63001.14
22:41:45|62998.5
22:41:45|62977.89
22:41:46|62982.25
22:41:48|62980.48
22:41:48|62979.74
22:41:51|62990.79
22:41:51|62990.34
22:41:53|62984.37
22:41:53|62982.57
22:41:54|62985.05
22:41:56|62988.43
22:41:57|62988.53
22:41:57|62981.95
22:41:59|62977.63
22:42:00|62977.48
22:42:01|63000.48
22:42:02|63006.07
22:42:03|63003.05
22:42:04|63002.76
22:42:06|62998.52
22:42:07|63003.47
22:42:08|63004.51
22:42:10|63003.48
22:42:11|63006.14
22:42:11|63005.33
22:42:13|63008.85
22:42:13|63011.8
22:42:14|63009.1
22:42:15|63008.28
22:42:17|63017.58
22:42:17|63014.72
22:42:18|63015.6
22:42:20|63018.61
22:42:20|63014.51
22:42:21|63019.
22:42:22|63020.2
22:42:24|63011.61
22:42:25|63016.41
22:42:26|63016.7
22:42:26|63014.73
22:42:28|63016.06
22:42:28|63005.58
22:42:29|63009.86
22:42:31|63007.14
22:42:32|63001.53
22:42:33|62996.69
22:42:34|62993.21
22:42:35|62996.85
22:42:36|62990.69
22:42:37|62991.11
22:42:38|62989.67
22:42:39|62990.79
22:42:40|63002.58
22:42:41|63005.23
22:42:42|63000.94
22:42:43|63002.6
22:42:45|63002.54
22:42:45|63000.91
22:42:46|63000.91
22:42:47|62998.13
22:42:49|62994.88
22:42:51|63003.25
22:42:52|63003.06
22:42:53|63004.46
22:42:54|63004.02
22:42:55|63004.41
22:42:56|63005.79
22:42:57|63003.67
22:42:59|63003.79
22:43:00|63003.62
22:43:00|63003.04
22:43:01|62998.79
22:43:03|63001.47
22:43:04|63000.38
22:43:05|63001.3
22:43:06|62997.59
22:43:07|62996.96
22:43:09|62997.73
22:43:09|62996.15
22:43:10|62997.02
22:43:11|62998.36
22:43:13|62996.96
22:43:13|62996.12
22:43:15|62998.2
22:43:15|62998.35
22:43:16|63000.79
22:43:17|63004.81
22:43:19|63014.18
22:43:20|63003.03
22:43:20|63005.4
22:43:21|63006.89
22:43:23|63011.37
22:43:24|63009.9
22:43:25|63008.73
22:43:27|63002.48
22:43:28|63004.91
22:43:29|63003.88
22:43:30|63009.58
22:43:30|63010.38
22:43:31|63011.
22:43:33|63008.54
22:43:33|63011.67
22:43:35|63009.99
22:43:36|63009.07
22:43:37|63013.41
22:43:38|63014.48
22:43:39|63015.21
22:43:41|63011.85
22:43:42|63012.05
22:43:42|63010.85
22:43:44|63014.08
22:43:44|63013.99
22:43:46|63012.63
22:43:47|63015.03
22:43:47|63014.82
22:43:50|63015.62
22:43:52|63015.83
22:43:52|63016.06
22:43:54|63014.98
22:43:55|63011.6
22:43:56|63010.59
22:43:57|63012.4
22:43:57|63011.87
22:43:59|63011.54
22:44:00|63011.05
22:44:02|63003.26
22:44:03|63005.41
22:44:05|63008.44
22:44:06|63008.
22:44:06|63008.
22:44:07|63010.95
22:44:08|63009.28
22:44:10|63008.83
22:44:10|63007.46
22:44:11|63007.53
22:44:13|63008.2
22:44:14|63008.54
22:44:15|63009.42
22:44:16|63009.69
22:44:18|63012.28
22:44:19|63011.09
22:44:20|63012.34
22:44:21|63010.92
22:44:22|63000.23
22:44:23|63001.22
22:44:25|63001.6
22:44:26|63003.29
22:44:27|63003.38
22:44:27|63007.35
22:44:28|63006.94
22:44:30|63009.76
22:44:31|63006.85
22:44:32|63006.64
22:44:33|63008.01
22:44:33|63008.01
22:44:35|62996.88
22:44:36|62995.01
22:44:37|63001.51
22:44:37|63002.18
22:44:38|63001.89
22:44:40|63001.82
22:44:41|63002.
22:44:42|62996.18
22:44:44|62985.46
22:44:44|62986.3
22:44:45|62988.72
22:44:46|62983.43
22:44:47|62986.85
22:44:48|62982.45
22:44:49|62986.58
22:44:50|62982.85
22:44:53|62983.19
22:44:54|62984.15
22:44:55|62988.81
22:44:56|62991.96
22:44:57|62992.46
22:44:58|62988.64
22:45:00|62987.4
22:45:00|62988.59
22:45:01|62986.95
22:45:02|62985.53
22:45:04|62985.39
22:45:06|62983.21
22:45:07|62983.3
22:45:08|62983.59
22:45:09|62983.79
22:45:10|62986.23
22:45:11|62987.29
22:45:12|62984.
22:45:13|62971.05
22:45:14|62969.39
22:45:15|62964.51
22:45:17|62971.61
22:45:18|62982.18
22:45:18|62986.46
22:45:20|62984.52
22:45:20|62983.77
22:45:21|62983.41
22:45:22|62979.02
22:45:24|62973.07
22:45:25|62967.74
22:45:26|62964.22
22:45:27|62963.5
22:45:28|62965.65
22:45:29|62966.83
22:45:30|62967.91
22:45:31|62969.19
22:45:32|62965.11
22:45:33|62965.26
22:45:35|62967.69
22:45:36|62965.67
22:45:37|62969.01
22:45:38|62966.09
22:45:39|62967.54
22:45:39|62965.76
22:45:42|62967.99
22:45:42|62965.4
22:45:43|62964.98
22:45:44|62979.99
22:45:45|62973.58
22:45:46|62970.74
22:45:47|62972.62
22:45:48|62974.2
22:45:49|62978.32
22:45:50|62980.49
22:45:52|62978.67
22:45:53|62984.31
22:45:55|62986.48
22:45:56|62987.38
22:45:58|62985.57
22:45:58|62976.74
22:46:00|62979.7
22:46:01|62985.21
22:46:02|62980.86
22:46:04|62978.65
22:46:04|62978.53
22:46:06|62983.92
22:46:06|62988.35
22:46:07|62985.16
22:46:08|62984.13
22:46:10|62981.84
22:46:10|62982.6
22:46:13|62979.87
22:46:13|62979.51
22:46:15|62979.58
22:46:15|62979.86
22:46:16|62984.01
22:46:18|62986.55
22:46:19|62978.34
22:46:20|62981.56
22:46:21|62981.58
22:46:21|62979.35
22:46:23|62983.42
22:46:24|62980.14
22:46:25|62979.4
22:46:26|62981.87
22:46:28|62980.25
22:46:28|62981.26
22:46:29|62980.94
22:46:30|62980.59
22:46:32|62980.62
22:46:34|62980.99
22:46:35|62975.29
22:46:35|62973.32
22:46:37|62979.5
22:46:38|62975.14
22:46:38|62976.08
22:46:40|62973.03
22:46:41|62973.78
22:46:42|62973.72
22:46:43|62968.66
22:46:44|62971.5
22:46:45|62975.29
22:46:46|62973.62
22:46:47|62972.81
22:46:48|62973.83
22:46:49|62972.32
22:46:51|62970.77
22:46:53|62966.93
22:46:53|62969.78
22:46:56|62972.79
22:46:56|62971.33
22:46:57|62971.31
22:46:59|62968.39
22:47:01|62969.4
22:47:02|62972.61
22:47:02|62968.61
22:47:04|62954.33
22:47:04|62967.95
22:47:05|62965.13
22:47:07|62967.13
22:47:07|62967.34
22:47:09|62963.78
22:47:09|62961.79
22:47:10|62965.97
22:47:11|62973.05
22:47:13|62981.2
22:47:13|62985.47
22:47:15|62981.09
22:47:16|62979.93
22:47:17|62986.27
22:47:18|62989.13
22:47:19|62994.26
22:47:20|62986.87
22:47:21|62990.8
22:47:22|62991.58
22:47:23|62992.55
22:47:24|62988.8
22:47:26|62990.38
22:47:26|62994.99
22:47:28|62989.89
22:47:29|62988.43
22:47:31|62981.63
22:47:31|62980.8
22:47:33|62989.93
22:47:33|62990.54
22:47:34|62987.66
22:47:35|62988.64
22:47:36|62986.84
22:47:37|62982.42
22:47:38|62983.68
22:47:40|62984.39
22:47:41|62987.53
22:47:42|62988.25
22:47:43|62990.33
22:47:44|62989.
22:47:45|62988.82
22:47:46|62989.05
22:47:47|62987.01
22:47:49|62987.23
22:47:49|62987.23
22:47:50|62985.4
22:47:51|62988.9
22:47:53|62990.61
22:47:54|62992.39
22:47:55|62989.62
22:47:56|62984.96
22:47:57|62986.38
22:47:58|62985.28
22:48:00|62989.98
22:48:01|62988.4
22:48:02|62984.02
22:48:02|62985.71
22:48:04|62986.16
22:48:05|62984.03
22:48:06|62981.2
22:48:07|62984.94
22:48:09|62990.79
22:48:11|62989.69
22:48:13|62992.41
22:48:14|62992.4
22:48:15|62992.4
22:48:16|62994.64
22:48:17|62996.06
22:48:18|62997.45
22:48:20|62998.66
22:48:21|62999.8
22:48:22|62999.79
22:48:23|62995.6
22:48:24|62998.03
22:48:25|63002.7
22:48:26|63001.72
22:48:27|63004.56
22:48:28|63016.
22:48:29|63013.24
22:48:30|62993.37
22:48:31|62971.36
22:48:32|62968.89
22:48:33|62967.6
22:48:35|62970.29
22:48:35|62972.02
22:48:36|62971.01
22:48:37|62954.95
22:48:38|62943.7
22:48:39|62944.09
22:48:40|62945.93
22:48:42|62946.06
22:48:42|62943.13
22:48:43|62941.75
22:48:45|62943.7
22:48:45|62940.61
22:48:46|62946.16
22:48:47|62945.95
22:48:48|62942.91
22:48:49|62941.08
22:48:50|62936.05
22:48:51|62936.57
22:48:53|62935.36
22:48:54|62937.04
22:48:56|62935.39
22:48:57|62933.94
22:48:58|62932.41
22:48:59|62933.73
22:49:00|62936.
22:49:01|62936.88
22:49:02|62934.13
22:49:04|62934.27
22:49:04|62920.64
22:49:06|62913.58
22:49:06|62911.89
22:49:08|62901.7
22:49:08|62906.46
22:49:09|62914.98
22:49:11|62914.08
22:49:12|62909.39
22:49:13|62905.91
22:49:13|62905.68
22:49:15|62910.69
22:49:17|62908.93
22:49:18|62910.17
22:49:18|62916.23
22:49:20|62911.9
22:49:21|62911.32
22:49:22|62913.04
22:49:23|62911.8
22:49:24|62907.1
22:49:25|62908.33
22:49:26|62909.89
22:49:27|62907.94
22:49:29|62909.86
22:49:29|62911.07
22:49:31|62907.08
22:49:32|62906.17
22:49:32|62908.03
22:49:34|62912.
22:49:35|62909.64
22:49:36|62908.83
22:49:37|62906.62
22:49:38|62908.48
22:49:39|62908.48
22:49:40|62908.18
22:49:41|62905.75
22:49:42|62902.93
22:49:43|62898.78
22:49:44|62898.76
22:49:46|62896.29
22:49:46|62896.55
22:49:47|62887.82
22:49:48|62892.15
22:49:50|62891.08
22:49:50|62889.03
22:49:51|62889.05
22:49:52|62888.42
22:49:53|62892.82
22:49:55|62889.9
22:49:55|62894.79
22:49:57|62893.37
22:49:57|62892.09
22:50:00|62893.08
22:50:00|62895.8
22:50:01|62897.39
22:50:03|62889.91
22:50:04|62898.1
22:50:05|62908.08
22:50:05|62901.1
22:50:06|62899.99
22:50:08|62903.01
22:50:09|62904.39
22:50:10|62900.56
22:50:11|62903.31
22:50:13|62905.66
22:50:14|62902.32
22:50:16|62904.45
22:50:16|62902.35
22:50:17|62908.06
22:50:18|62905.38
22:50:19|62906.32
22:50:20|62901.99
22:50:21|62903.67
22:50:22|62904.31
22:50:23|62905.39
22:50:24|62908.45
22:50:25|62914.99
22:50:26|62911.95
22:50:27|62908.56
22:50:28|62920.
22:50:30|62918.19
22:50:30|62911.68
22:50:31|62887.94
22:50:32|62890.29
22:50:33|62899.33
22:50:34|62900.87
22:50:35|62908.47
22:50:36|62909.54
22:50:37|62912.05
22:50:38|62910.66
22:50:39|62911.8
22:50:41|62908.54
22:50:42|62911.95
22:50:43|62915.
22:50:45|62913.26
22:50:45|62905.06
22:50:46|62906.1
22:50:47|62892.25
22:50:48|62896.31
22:50:50|62894.76
22:50:51|62890.
22:50:51|62890.
22:50:52|62892.2
22:50:53|62894.13
22:50:54|62895.09
22:50:56|62895.26
22:50:57|62895.26
22:50:59|62896.82
22:51:00|62885.02
22:51:02|62887.22
22:51:03|62890.54
22:51:04|62890.24
22:51:05|62888.21
22:51:06|62872.25
22:51:07|62869.51
22:51:09|62862.06
22:51:10|62860.02
22:51:12|62863.45
22:51:13|62855.13
22:51:13|62846.82
22:51:15|62841.85
22:51:16|62832.85
22:51:17|62843.
22:51:18|62842.35
22:51:19|62839.93
22:51:20|62846.74
22:51:21|62851.38
22:51:22|62849.73
22:51:24|62847.83
22:51:25|62847.93
22:51:25|62846.63
22:51:26|62844.47
22:51:28|62845.08
22:51:28|62827.25
22:51:29|62829.82
22:51:30|62827.
22:51:31|62827.96
22:51:33|62823.34
22:51:34|62825.75
22:51:35|62823.33
22:51:36|62819.61
22:51:37|62818.83
22:51:38|62818.35
22:51:39|62822.08
22:51:41|62826.99
22:51:41|62830.13
22:51:43|62820.53
22:51:44|62820.8
22:51:44|62819.91
22:51:46|62822.06
22:51:46|62820.21
22:51:48|62823.51
22:51:49|62820.89
22:51:50|62823.48
22:51:52|62824.33
22:51:52|62827.21
22:51:53|62830.88
22:51:54|62838.
22:51:55|62832.37
22:51:56|62834.62
22:51:58|62830.06
22:51:59|62830.17
22:52:00|62818.34
22:52:02|62824.41
22:52:03|62830.26
22:52:04|62829.44
22:52:05|62835.64
22:52:06|62836.03
22:52:07|62848.23
22:52:08|62851.14
22:52:10|62853.26
22:52:11|62867.03
22:52:12|62863.42
22:52:13|62862.93
22:52:14|62867.43
22:52:15|62865.25
22:52:17|62862.84
22:52:17|62865.73
22:52:18|62858.2
22:52:19|62869.85
22:52:21|62875.59
22:52:22|62876.44
22:52:23|62873.39
22:52:24|62872.56
22:52:25|62872.57
22:52:26|62874.94
22:52:28|62874.14
22:52:29|62868.29
22:52:29|62870.44
22:52:30|62878.1
22:52:31|62871.87
22:52:32|62870.41
22:52:34|62869.13
22:52:35|62861.51
22:52:36|62864.95
22:52:37|62869.02
22:52:38|62870.14
22:52:38|62881.88
22:52:39|62886.87
22:52:41|62894.29
22:52:41|62896.39
22:52:43|62889.91
22:52:44|62887.97
22:52:45|62892.6
22:52:46|62891.79
22:52:47|62889.8
22:52:48|62891.37
22:52:49|62890.53
22:52:50|62889.4
22:52:51|62889.13
22:52:52|62888.99
22:52:53|62886.99
22:52:54|62888.08
22:52:55|62888.08
22:52:57|62889.89
22:52:58|62888.74
22:52:59|62889.91
22:53:00|62881.61
22:53:01|62887.08
22:53:03|62892.39
22:53:05|62883.63
22:53:06|62875.56
22:53:07|62881.98
22:53:08|62877.37
22:53:09|62876.53
22:53:10|62877.07
22:53:11|62878.72
22:53:12|62877.11
22:53:13|62877.11
22:53:14|62879.89
22:53:16|62879.03
22:53:16|62882.
22:53:18|62883.01
22:53:18|62894.02
22:53:19|62893.36
22:53:21|62895.66
22:53:21|62899.55
22:53:22|62881.95
22:53:24|62876.44
22:53:24|62870.91
22:53:25|62872.41
22:53:27|62873.81
22:53:28|62873.68
22:53:29|62872.95
22:53:30|62874.33
22:53:30|62877.74
22:53:32|62882.
22:53:33|62877.45
22:53:34|62875.98
22:53:35|62875.56
22:53:36|62865.99
22:53:37|62864.69
22:53:38|62858.18
22:53:39|62863.42
22:53:40|62867.72
22:53:41|62864.88
22:53:43|62863.88
22:53:44|62863.79
22:53:45|62862.75
22:53:46|62862.79
22:53:46|62858.4
22:53:48|62856.96
22:53:49|62857.03
22:53:49|62859.85
22:53:50|62859.85
22:53:52|62856.41
22:53:53|62855.83
22:53:53|62859.13
22:53:55|62856.52
22:53:56|62857.88
22:53:57|62857.64
22:53:58|62849.62
22:54:00|62855.07
22:54:01|62861.27
22:54:03|62858.79
22:54:04|62864.54
22:54:05|62866.29
22:54:06|62864.54
22:54:07|62858.58
22:54:08|62861.78
22:54:09|62858.8
22:54:09|62856.92
22:54:11|62858.94
22:54:12|62853.65
22:54:13|62856.49
22:54:14|62859.59
22:54:15|62853.65
22:54:16|62852.54
22:54:17|62857.99
22:54:18|62861.96
22:54:19|62859.
22:54:20|62861.66
22:54:21|62862.2
22:54:22|62864.53
22:54:23|62864.67
22:54:24|62866.55
22:54:25|62864.79
22:54:26|62859.97
22:54:27|62860.3
22:54:28|62858.26
22:54:29|62859.55
22:54:31|62858.09
22:54:31|62860.02
22:54:32|62858.09
22:54:33|62861.13
22:54:34|62861.13
22:54:35|62861.13
22:54:37|62861.13
22:54:37|62857.66
22:54:39|62857.62
22:54:40|62862.36
22:54:41|62863.67
22:54:42|62861.96
22:54:43|62862.94
22:54:44|62868.01
22:54:45|62867.73
22:54:46|62867.9
22:54:47|62865.92
22:54:48|62867.13
22:54:50|62867.
22:54:50|62868.32
22:54:52|62868.
22:54:53|62869.58
22:54:54|62867.8
22:54:55|62869.4
22:54:56|62868.52
22:54:57|62868.52
22:54:58|62868.52
22:54:59|62868.52
22:55:00|62868.69
22:55:01|62864.54
22:55:03|62858.98
22:55:04|62859.68
22:55:05|62859.68
22:55:06|62861.72
22:55:08|62865.
22:55:08|62868.53
22:55:09|62868.66
22:55:10|62871.15
22:55:11|62868.51
22:55:13|62868.51
22:55:14|62873.02
22:55:15|62864.89
22:55:16|62867.3
22:55:17|62862.08
22:55:18|62862.47
22:55:19|62860.35
22:55:20|62859.11
22:55:22|62860.
22:55:22|62864.88
22:55:23|62865.18
22:55:24|62860.6
22:55:26|62854.97
22:55:26|62854.37
22:55:27|62841.86
22:55:29|62836.
22:55:29|62832.57
22:55:31|62834.84
22:55:32|62836.01
22:55:33|62836.59
22:55:34|62835.3
22:55:34|62841.39
22:55:36|62839.03
22:55:36|62837.7
22:55:38|62837.7
22:55:39|62837.22
22:55:39|62837.22
22:55:41|62839.33
22:55:41|62838.21
22:55:43|62838.21
22:55:44|62844.
22:55:45|62845.81
22:55:46|62838.98
22:55:47|62840.17
22:55:48|62836.01
22:55:49|62834.73
22:55:50|62835.22
22:55:51|62834.21
22:55:52|62840.26
22:55:53|62838.78
22:55:54|62834.7
22:55:55|62831.02
22:55:56|62834.66
22:55:57|62834.66
22:55:58|62833.84
22:56:00|62831.61
22:56:02|62830.46
22:56:02|62831.25
22:56:03|62831.51
22:56:05|62829.77
22:56:06|62823.11
22:56:07|62824.9
22:56:08|62822.01
22:56:09|62826.69
22:56:09|62823.98
22:56:10|62824.41
22:56:12|62821.2
22:56:13|62823.01
22:56:14|62824.47
22:56:15|62827.56
22:56:16|62827.99
22:56:17|62827.94
22:56:18|62830.39
22:56:19|62826.01
22:56:21|62825.84
22:56:21|62820.01
22:56:23|62820.
22:56:23|62823.79
22:56:24|62820.79
22:56:25|62810.37
22:56:27|62818.72
22:56:28|62822.96
22:56:29|62828.45
22:56:30|62829.5
22:56:31|62826.51
22:56:32|62823.47
22:56:33|62821.3
22:56:33|62822.2
22:56:35|62816.73
22:56:36|62819.69
22:56:37|62819.96
22:56:38|62818.86
22:56:39|62818.86
22:56:40|62815.5
22:56:41|62820.73
22:56:42|62822.41
22:56:44|62822.22
22:56:45|62829.99
22:56:45|62827.08
22:56:47|62827.99
22:56:47|62830.75
22:56:49|62833.12
22:56:50|62825.19
22:56:51|62825.83
22:56:52|62827.38
22:56:53|62825.46
22:56:54|62827.15
22:56:55|62829.9
22:56:56|62826.53
22:56:57|62824.88
22:56:58|62825.8
22:56:59|62825.61
22:57:00|62827.64
22:57:01|62827.37
22:57:03|62826.08
22:57:04|62825.
22:57:05|62825.29
22:57:06|62830.02
22:57:07|62829.59
22:57:09|62830.07
22:57:09|62829.9
22:57:10|62830.01
22:57:11|62830.02
22:57:12|62834.
22:57:13|62834.49
22:57:15|62832.59
22:57:16|62829.87
22:57:16|62830.99
22:57:17|62829.3
22:57:19|62829.3
22:57:19|62827.5
22:57:20|62830.78
22:57:21|62819.9
22:57:23|62827.38
22:57:24|62826.01
22:57:26|62832.39
22:57:26|62834.03
22:57:27|62834.05
22:57:29|62838.97
22:57:30|62840.65
22:57:31|62836.01
22:57:32|62834.96
22:57:33|62831.93
22:57:34|62832.08
22:57:36|62833.67
22:57:37|62833.67
22:57:38|62837.99
22:57:39|62834.04
22:57:39|62849.39
22:57:40|62856.67
22:57:42|62858.15
22:57:44|62857.84
22:57:45|62855.61
22:57:45|62852.77
22:57:47|62852.58
22:57:48|62852.6
22:57:49|62852.25
22:57:50|62853.11
22:57:51|62853.68
22:57:52|62849.83
22:57:53|62853.04
22:57:54|62841.33
22:57:55|62849.36
22:57:56|62847.94
22:57:57|62850.36
22:57:58|62850.37
22:57:59|62850.37
22:58:00|62850.77
22:58:01|62853.25
22:58:02|62852.28
22:58:04|62851.21
22:58:05|62849.11
22:58:06|62846.91
22:58:07|62845.42
22:58:08|62845.97
22:58:09|62845.94
22:58:10|62846.47
22:58:12|62846.94
22:58:13|62847.69
22:58:14|62841.87
22:58:15|62841.75
22:58:16|62843.59
22:58:17|62843.6
22:58:18|62844.9
22:58:19|62848.65
22:58:20|62846.94
22:58:22|62845.77
22:58:23|62845.77
22:58:23|62845.1
22:58:25|62843.
22:58:26|62843.59
22:58:27|62843.59
22:58:28|62843.15
22:58:29|62843.54
22:58:30|62841.92
22:58:31|62840.68
22:58:32|62837.99
22:58:33|62832.8
22:58:34|62830.79
22:58:35|62823.23
22:58:36|62823.99
22:58:37|62822.87
22:58:38|62818.9
22:58:40|62821.62
22:58:40|62822.72
22:58:42|62822.72
22:58:43|62819.99
22:58:44|62821.08
22:58:45|62819.83
22:58:47|62819.83
22:58:47|62823.45
22:58:48|62826.98
22:58:49|62824.27
22:58:50|62826.56
22:58:51|62821.88
22:58:53|62824.07
22:58:53|62824.07
22:58:55|62826.01
22:58:56|62825.42
22:58:57|62825.48
22:58:57|62824.34
22:58:59|62821.96
22:59:00|62823.82
22:59:01|62832.8
22:59:01|62829.9
22:59:03|62834.26
22:59:04|62838.94
22:59:06|62828.43
22:59:06|62828.69
22:59:08|62829.85
22:59:09|62829.72
22:59:10|62831.67
22:59:11|62831.93
22:59:12|62830.67
22:59:13|62835.47
22:59:14|62833.79
22:59:16|62833.79
22:59:17|62832.37
22:59:19|62829.7
22:59:20|62832.12
22:59:21|62834.
22:59:23|62834.14
22:59:24|62834.72
22:59:24|62831.85
22:59:25|62832.51
22:59:27|62837.17
22:59:28|62837.81
22:59:28|62835.38
22:59:30|62835.86
22:59:31|62835.86
22:59:32|62835.86
22:59:33|62835.86
22:59:33|62832.92
22:59:34|62837.02
22:59:36|62835.41
22:59:37|62835.41
22:59:38|62835.09
22:59:39|62834.11
22:59:40|62834.11
22:59:40|62832.42
22:59:42|62832.41
22:59:43|62831.58
22:59:44|62830.46
22:59:45|62830.91
22:59:46|62831.23
22:59:48|62832.01
22:59:48|62832.01
22:59:49|62840.02
22:59:50|62838.42
22:59:51|62838.59
22:59:53|62838.33
22:59:53|62839.94
22:59:54|62839.71
22:59:55|62837.97
22:59:57|62836.61
22:59:58|62836.96
22:59:58|62836.96
22:59:59|62838.25
23:00:00|62833.
23:00:01|62832.95
23:00:02|62835.2
23:00:03|62834.72
23:00:05|62834.7
23:00:07|62818.
23:00:08|62817.21
23:00:09|62818.74
23:00:09|62822.27
23:00:10|62825.69
23:00:12|62830.1
23:00:13|62845.94
23:00:15|62842.4
23:00:16|62841.26
23:00:18|62852.72
23:00:20|62851.67
23:00:21|62859.92
23:00:22|62869.89
23:00:23|62864.73
23:00:24|62841.37
23:00:25|62842.33
23:00:26|62838.77
23:00:27|62836.21
23:00:28|62836.2
23:00:29|62829.78
23:00:30|62825.82
23:00:31|62824.81
23:00:32|62831.38
23:00:33|62831.86
23:00:34|62833.44
23:00:35|62827.54
23:00:36|62822.81
23:00:37|62824.67
23:00:38|62822.99
23:00:39|62825.94
23:00:40|62822.75
23:00:41|62817.47
23:00:42|62818.79
23:00:44|62817.54
23:00:45|62818.96
23:00:46|62820.1
23:00:47|62824.05
23:00:48|62823.04
23:00:50|62821.46
23:00:50|62824.31
23:00:51|62823.16
23:00:52|62818.18
23:00:54|62823.16
23:00:54|62824.01
23:00:55|62822.91
23:00:56|62820.1
23:00:58|62821.94
23:00:58|62823.07
23:00:59|62822.94
23:01:00|62824.17
23:01:01|62819.17
23:01:02|62826.67
23:01:03|62825.09
23:01:04|62825.03
23:01:06|62822.95
23:01:07|62825.03
23:01:08|62822.99
23:01:09|62822.13
23:01:11|62805.99
23:01:12|62801.24
23:01:13|62806.74
23:01:14|62809.
23:01:15|62813.22
23:01:17|62810.84
23:01:18|62803.04
23:01:18|62795.64
23:01:19|62791.09
23:01:21|62792.07
23:01:21|62796.6
23:01:23|62797.44
23:01:24|62802.44
23:01:25|62810.79
23:01:26|62811.99
23:01:27|62804.41
23:01:28|62810.58
23:01:29|62810.13
23:01:30|62808.33
23:01:32|62810.53
23:01:32|62800.95
23:01:33|62795.66
23:01:34|62789.51
23:01:35|62793.22
23:01:36|62791.1
23:01:37|62788.15
23:01:38|62792.
23:01:40|62791.67
23:01:40|62791.99
23:01:41|62788.55
23:01:43|62794.75
23:01:44|62792.01
23:01:46|62791.75
23:01:46|62773.74
23:01:47|62774.01
23:01:49|62772.45
23:01:50|62765.
23:01:51|62770.03
23:01:53|62768.21
23:01:53|62762.33
23:01:54|62762.17
23:01:56|62768.81
23:01:56|62758.65
23:01:57|62758.22
23:01:58|62764.66
23:01:59|62763.47
23:02:00|62764.
23:02:01|62759.66
23:02:03|62757.42
23:02:03|62750.
23:02:04|62748.05
23:02:05|62745.81
23:02:07|62751.79
23:02:09|62710.93
23:02:10|62700.18
23:02:11|62656.73
23:02:12|62622.69
23:02:12|62603.32
23:02:14|62609.37
23:02:15|62597.43
23:02:16|62624.85
23:02:17|62631.8
23:02:18|62612.37
23:02:19|62610.48
23:02:21|62621.09
23:02:21|62633.61
23:02:23|62613.62
23:02:24|62624.3
23:02:24|62592.49
23:02:25|62571.12
23:02:26|62545.86
23:02:28|62497.79
23:02:29|62484.65
23:02:30|62505.
23:02:31|62510.
23:02:33|62499.99
23:02:33|62496.01
23:02:35|62490.
23:02:35|62514.26
23:02:36|62521.53
23:02:37|62524.82
23:02:38|62526.54
23:02:40|62531.23
23:02:41|62533.24
23:02:42|62528.5
23:02:43|62544.96
23:02:44|62559.17
23:02:44|62554.19
23:02:46|62556.28
23:02:46|62553.66
23:02:47|62520.13
23:02:50|62530.2
23:02:51|62542.68
23:02:51|62543.88
23:02:52|62546.24
23:02:54|62555.91
23:02:55|62539.66
23:02:55|62527.68
23:02:57|62542.73
23:02:58|62554.05
23:02:59|62564.47
23:03:01|62554.9
23:03:02|62520.04
23:03:03|62514.
23:03:04|62492.
23:03:04|62480.
23:03:05|62456.35
23:03:07|62407.94
23:03:08|62399.07
23:03:10|62355.65
23:03:12|62371.91
23:03:13|62397.96
23:03:15|62412.14
23:03:16|62424.57
23:03:16|62440.24
23:03:18|62438.
23:03:19|62434.78
23:03:19|62436.54
23:03:21|62454.03
23:03:21|62473.99
23:03:23|62485.35
23:03:24|62483.99
23:03:25|62456.05
23:03:26|62452.25
23:03:27|62473.71
23:03:28|62460.52
23:03:29|62469.98
23:03:30|62422.63
23:03:31|62419.85
23:03:32|62440.83
23:03:33|62429.99
23:03:34|62417.02
23:03:35|62412.25
23:03:37|62409.54
23:03:37|62416.48
23:03:38|62410.1
23:03:39|62399.36
23:03:40|62353.79
23:03:41|62372.
23:03:42|62367.88
23:03:43|62377.71
23:03:44|62382.96
23:03:45|62355.93
23:03:47|62364.93
23:03:48|62362.82
23:03:49|62346.42
23:03:50|62334.93
23:03:51|62347.82
23:03:52|62350.
23:03:53|62370.79
23:03:54|62377.44
23:03:55|62391.86
23:03:56|62409.47
23:03:57|62420.1
23:03:58|62423.25
23:03:59|62423.41
23:04:00|62423.99
23:04:01|62387.05
23:04:02|62424.25
23:04:03|62427.4
23:04:05|62434.52
23:04:05|62443.19
23:04:06|62458.37
23:04:07|62456.27
23:04:09|62473.2
23:04:11|62444.19
23:04:13|62463.06
23:04:13|62444.89
23:04:15|62442.51
23:04:17|62451.29
23:04:18|62470.04
23:04:18|62456.23
23:04:19|62437.53
23:04:21|62452.13
23:04:23|62448.06
23:04:23|62435.36
23:04:24|62442.25
23:04:26|62456.21
23:04:26|62473.96
23:04:27|62476.22
23:04:28|62477.54
23:04:29|62445.
23:04:30|62452.23
23:04:31|62467.99
23:04:33|62455.62
23:04:33|62462.02
23:04:35|62476.5
23:04:36|62474.
23:04:36|62469.79
23:04:38|62469.11
23:04:38|62464.31
23:04:40|62465.
23:04:41|62438.06
23:04:42|62435.94
23:04:44|62437.25
23:04:44|62405.
23:04:46|62393.79
23:04:46|62391.45
23:04:47|62402.13
23:04:48|62411.99
23:04:50|62409.99
23:04:50|62412.21
23:04:52|62422.02
23:04:53|62416.94
23:04:54|62424.03
23:04:55|62431.4
23:04:56|62423.98
23:04:57|62417.48
23:04:58|62425.98
23:04:59|62422.08
23:05:00|62415.87
23:05:01|62407.83
23:05:02|62413.98
23:05:02|62407.65
23:05:03|62371.57
23:05:05|62364.
23:05:06|62369.87
23:05:06|62366.27
23:05:08|62375.87
23:05:09|62378.
23:05:09|62388.02
23:05:10|62393.99
23:05:13|62390.53
23:05:13|62400.51
23:05:15|62403.99
23:05:16|62414.01
23:05:17|62412.01
23:05:18|62431.95
23:05:19|62398.02
23:05:20|62356.21
23:05:21|62359.1
23:05:22|62367.67
23:05:23|62364.04
23:05:25|62374.45
23:05:25|62376.68
23:05:26|62371.72
23:05:27|62372.1
23:05:28|62359.98
23:05:30|62354.97
23:05:31|62341.94
23:05:32|62352.11
23:05:32|62349.54
23:05:34|62354.13
23:05:34|62313.25
23:05:35|62284.
23:05:37|62293.99
23:05:38|62300.86
23:05:39|62327.95
23:05:40|62303.97
23:05:41|62324.01
23:05:42|62324.66
23:05:43|62314.9
23:05:44|62317.42
23:05:45|62330.14
23:05:46|62280.
23:05:47|62270.
23:05:48|62283.36
23:05:49|62264.12
23:05:50|62287.63
23:05:51|62296.
23:05:52|62303.91
23:05:53|62311.14
23:05:54|62311.93
23:05:56|62305.94
23:05:56|62299.87
23:05:58|62301.99
23:05:59|62294.73
23:05:59|62301.99
23:06:00|62317.09
23:06:01|62328.23
23:06:02|62336.17
23:06:03|62357.67
23:06:04|62370.02
23:06:05|62383.54
23:06:06|62361.85
23:06:07|62358.05
23:06:09|62397.99
23:06:09|62397.55
23:06:11|62408.79
23:06:12|62404.66
23:06:14|62393.98
23:06:15|62404.74
23:06:17|62418.06
23:06:18|62428.21
23:06:19|62442.08
23:06:21|62437.03
23:06:22|62438.06
23:06:23|62434.61
23:06:24|62437.82
23:06:25|62438.15
23:06:26|62423.99
23:06:27|62425.11
23:06:28|62439.98
23:06:29|62440.07
23:06:30|62437.79
23:06:31|62432.07
23:06:32|62418.69
23:06:33|62421.94
23:06:35|62415.55
23:06:36|62401.65
23:06:37|62403.8
23:06:38|62430.
23:06:38|62430.12
23:06:39|62426.15
23:06:40|62432.86
23:06:42|62450.
23:06:43|62443.55
23:06:43|62449.6
23:06:44|62450.
23:06:46|62449.51
23:06:47|62459.99
23:06:48|62455.68
23:06:49|62463.08
23:06:51|62477.41
23:06:51|62478.39
23:06:52|62484.88
23:06:54|62478.01
23:06:55|62475.43
23:06:57|62472.06
23:06:57|62480.
23:06:58|62486.23
23:06:59|62490.31
23:07:01|62478.
23:07:02|62454.7
23:07:03|62454.42
23:07:03|62448.02
23:07:04|62422.41
23:07:05|62426.08
23:07:07|62418.01
23:07:08|62456.68
23:07:09|62448.01
23:07:10|62444.2
23:07:10|62425.61
23:07:13|62416.49
23:07:14|62440.
23:07:15|62447.94
23:07:15|62436.
23:07:18|62436.12
23:07:18|62455.62
23:07:19|62467.34
23:07:20|62462.
23:07:22|62449.95
23:07:22|62442.
23:07:23|62436.77
23:07:25|62434.26
23:07:27|62429.54
23:07:27|62426.8
23:07:28|62431.99
23:07:30|62432.6
23:07:31|62431.54
23:07:31|62427.06
23:07:34|62420.16
23:07:34|62422.14
23:07:35|62422.07
23:07:36|62421.56
23:07:37|62392.17
23:07:38|62395.01
23:07:40|62395.1
23:07:41|62396.12
23:07:42|62398.24
23:07:43|62408.05
23:07:44|62422.01
23:07:45|62406.01
23:07:47|62404.87
23:07:48|62404.14
23:07:49|62402.99
23:07:50|62398.02
23:07:51|62396.01
23:07:52|62402.45
23:07:53|62409.01
23:07:54|62388.13
23:07:55|62390.49
23:07:56|62389.9
23:07:57|62390.35
23:07:58|62395.87
23:07:59|62392.41
23:08:00|62398.27
23:08:02|62405.14
23:08:03|62418.46
23:08:04|62404.67
23:08:05|62398.16
23:08:06|62401.3
23:08:07|62407.99
23:08:08|62415.81
23:08:09|62412.17
23:08:10|62394.82
23:08:11|62401.
23:08:12|62399.78
23:08:13|62406.01
23:08:15|62409.94
23:08:16|62411.81
23:08:16|62407.86
23:08:18|62416.08
23:08:19|62409.46
23:08:20|62418.98
23:08:21|62437.55
23:08:23|62451.46
23:08:24|62463.81
23:08:25|62463.44
23:08:26|62464.45
23:08:28|62473.39
23:08:29|62473.98
23:08:29|62484.72
23:08:31|62483.68
23:08:32|62484.61
23:08:33|62484.03
23:08:34|62464.5
23:08:35|62487.79
23:08:36|62487.67
23:08:38|62479.37
23:08:38|62480.83
23:08:40|62490.88
23:08:41|62479.88
23:08:42|62481.83
23:08:43|62478.
23:08:44|62478.13
23:08:45|62481.23
23:08:45|62478.45
23:08:46|62481.12
23:08:48|62479.24
23:08:49|62484.79
23:08:50|62495.09
23:08:51|62496.96
23:08:52|62510.07
23:08:53|62514.14
23:08:54|62512.48
23:08:55|62518.77
23:08:56|62523.18
23:08:57|62536.25
23:08:58|62541.93
23:08:59|62532.
23:09:00|62526.81
23:09:01|62538.98
23:09:02|62516.4
23:09:03|62517.68
23:09:05|62503.81
23:09:05|62505.15
23:09:06|62502.
23:09:07|62502.28
23:09:08|62506.95
23:09:09|62512.14
23:09:10|62509.94
23:09:11|62502.52
23:09:12|62492.23
23:09:14|62507.2
23:09:16|62526.07
23:09:18|62523.94
23:09:18|62530.61
23:09:20|62531.98
23:09:20|62520.04
23:09:22|62507.32
23:09:23|62511.08
23:09:23|62500.26
23:09:24|62500.
23:09:27|62499.12
23:09:28|62486.01
23:09:29|62492.7
23:09:30|62505.4
23:09:31|62511.53
23:09:32|62501.38
23:09:33|62502.82
23:09:34|62511.76
23:09:35|62504.47
23:09:36|62490.18
23:09:37|62491.57
23:09:38|62488.34
23:09:39|62486.97
23:09:40|62479.04
23:09:41|62469.99
23:09:43|62465.86
23:09:44|62464.73
23:09:45|62457.02
23:09:46|62461.93
23:09:47|62465.66
23:09:48|62461.45
23:09:49|62456.99
23:09:51|62459.63
23:09:51|62458.42
23:09:52|62459.82
23:09:53|62475.32
23:09:54|62469.22
23:09:55|62472.09
23:09:57|62468.58
23:09:57|62466.41
23:09:59|62471.6
23:09:59|62479.99
23:10:01|62461.33
23:10:01|62451.03
23:10:03|62458.5
23:10:04|62480.35
23:10:05|62472.12
23:10:06|62467.32
23:10:07|62471.62
23:10:08|62449.88
23:10:09|62455.93
23:10:10|62444.01
23:10:11|62449.25
23:10:12|62446.69
23:10:13|62439.59
23:10:14|62439.8
23:10:16|62424.01
23:10:16|62429.14
23:10:17|62422.27
23:10:19|62438.01
23:10:21|62436.26
23:10:22|62444.3
23:10:23|62432.61
23:10:24|62417.64
23:10:25|62421.79
23:10:27|62420.01
23:10:27|62408.
23:10:28|62404.75
23:10:29|62403.13
23:10:30|62401.79
23:10:31|62429.9
23:10:32|62432.51
23:10:33|62417.41
23:10:35|62414.68
23:10:35|62412.32
23:10:37|62399.39
23:10:38|62402.52
23:10:39|62415.
23:10:40|62398.22
23:10:41|62406.
23:10:42|62408.58
23:10:44|62402.19
23:10:44|62410.79
23:10:45|62416.05
23:10:46|62414.88
23:10:47|62407.99
23:10:48|62405.09
23:10:49|62396.01
23:10:50|62410.02
23:10:52|62406.36
23:10:53|62406.96
23:10:53|62411.87
23:10:54|62412.22
23:10:55|62412.43
23:10:56|62414.
23:10:57|62405.
23:10:58|62401.19
23:10:59|62401.88
23:11:00|62398.92
23:11:01|62390.
23:11:02|62418.
23:11:04|62405.22
23:11:04|62422.75
23:11:05|62418.
23:11:06|62431.36
23:11:07|62424.85
23:11:09|62412.07
23:11:10|62434.36
23:11:11|62443.88
23:11:12|62440.49
23:11:13|62454.71
23:11:14|62463.14
23:11:15|62472.78
23:11:17|62460.01
23:11:19|62461.42
23:11:20|62460.6
23:11:22|62436.87
23:11:22|62439.1
23:11:24|62421.35
23:11:24|62418.56
23:11:27|62432.56
23:11:27|62449.91
23:11:28|62460.52
23:11:30|62458.45
23:11:30|62458.2
23:11:31|62457.32
23:11:33|62458.96
23:11:34|62450.05
23:11:36|62448.8
23:11:37|62458.14
23:11:37|62470.28
23:11:39|62474.13
23:11:39|62458.78
23:11:40|62453.82
23:11:43|62444.5
23:11:44|62441.96
23:11:45|62439.66
23:11:45|62432.7
23:11:46|62446.15
23:11:48|62458.31
23:11:48|62465.75
23:11:49|62463.56
23:11:51|62469.8
23:11:52|62462.71
23:11:52|62458.06
23:11:54|62459.29
23:11:54|62448.84
23:11:56|62452.42
23:11:56|62447.41
23:11:58|62448.45
23:11:59|62440.27
23:12:00|62448.98
23:12:01|62438.28
23:12:03|62434.19
23:12:04|62432.01
23:12:04|62426.39
23:12:05|62430.83
23:12:06|62420.
23:12:07|62414.33
23:12:08|62412.4
23:12:09|62405.
23:12:11|62395.67
23:12:11|62389.41
23:12:12|62385.98
23:12:13|62383.82
23:12:15|62372.6
23:12:16|62385.16
23:12:18|62387.85
23:12:19|62382.52
23:12:20|62389.9
23:12:21|62384.99
23:12:22|62379.28
23:12:24|62384.72
23:12:24|62406.
23:12:25|62405.03
23:12:27|62385.84
23:12:28|62373.92
23:12:29|62387.66
23:12:30|62386.
23:12:31|62379.86
23:12:32|62380.88
23:12:33|62380.53
23:12:34|62364.
23:12:35|62368.72
23:12:36|62366.43
23:12:37|62364.01
23:12:38|62365.04
23:12:39|62376.59
23:12:40|62365.92
23:12:42|62372.08
23:12:42|62382.19
23:12:43|62398.41
23:12:45|62406.33
23:12:46|62413.96
23:12:47|62421.41
23:12:48|62418.24
23:12:49|62417.79
23:12:50|62431.23
23:12:50|62432.13
23:12:52|62432.48
23:12:52|62430.57
23:12:54|62430.63
23:12:55|62415.
23:12:55|62445.04
23:12:56|62444.88
23:12:57|62435.86
23:12:58|62444.13
23:13:00|62452.25
23:13:01|62441.98
23:13:01|62437.98
23:13:03|62431.02
23:13:03|62424.14
23:13:04|62422.01
23:13:05|62432.98
23:13:07|62431.99
23:13:07|62423.96
23:13:09|62420.48
23:13:10|62417.34
23:13:11|62415.99
23:13:12|62404.54
23:13:13|62406.39
23:13:14|62402.06
23:13:15|62403.03
23:13:16|62411.62
23:13:17|62414.34
23:13:19|62414.98
23:13:21|62416.
23:13:22|62431.13
23:13:23|62426.71
23:13:24|62429.34
23:13:25|62428.62
23:13:26|62419.89
23:13:27|62424.43
23:13:29|62417.68
23:13:30|62415.94
23:13:31|62428.65
23:13:31|62438.49
23:13:33|62454.45
23:13:34|62456.27
23:13:34|62455.79
23:13:36|62452.69
23:13:37|62449.24
23:13:38|62445.74
23:13:39|62438.4
23:13:40|62421.22
23:13:41|62420.81
23:13:42|62425.1
23:13:44|62433.98
23:13:45|62437.8
23:13:45|62441.
23:13:47|62422.32
23:13:48|62420.64
23:13:49|62420.98
23:13:51|62414.01
23:13:51|62419.46
23:13:52|62416.3
23:13:53|62409.68
23:13:54|62402.25
23:13:56|62405.91
23:13:56|62405.91
23:13:57|62408.49
23:13:58|62408.89
23:14:00|62409.49
23:14:01|62408.19
23:14:02|62393.36
23:14:03|62382.
23:14:03|62388.12
23:14:05|62382.98
23:14:05|62388.28
23:14:07|62376.53
23:14:08|62374.34
23:14:09|62373.68
23:14:10|62371.59
23:14:11|62362.21
23:14:12|62363.46
23:14:13|62368.83
23:14:15|62367.2
23:14:15|62376.31
23:14:16|62378.41
23:14:17|62424.62
23:14:18|62447.09
23:14:20|62452.01
23:14:21|62448.12
23:14:23|62446.01
23:14:23|62449.14
23:14:25|62448.3
23:14:27|62446.67
23:14:29|62443.63
23:14:29|62438.73
23:14:31|62438.28
23:14:31|62441.69
23:14:33|62438.07
23:14:34|62431.49
23:14:36|62434.18
23:14:36|62432.02
23:14:38|62414.06
23:14:38|62419.78
23:14:40|62418.25
23:14:41|62409.75
23:14:42|62413.4
23:14:43|62418.51
23:14:44|62424.54
23:14:44|62413.9
23:14:46|62405.33
23:14:47|62414.77
23:14:47|62411.71
23:14:49|62410.13
23:14:49|62407.58
23:14:51|62399.93
23:14:52|62403.9
23:14:52|62398.38
23:14:54|62395.38
23:14:55|62404.14
23:14:55|62416.43
23:14:56|62408.14
23:14:57|62398.
23:14:59|62411.79
23:14:59|62423.8
23:15:01|62418.49
23:15:01|62401.64
23:15:03|62400.81
23:15:04|62396.54
23:15:04|62393.43
23:15:05|62388.13
23:15:06|62387.59
23:15:09|62405.21
23:15:10|62420.13
23:15:11|62412.92
23:15:11|62401.72
23:15:12|62391.79
23:15:13|62387.87
23:15:15|62393.98
23:15:16|62385.99
23:15:16|62390.
23:15:18|62388.61
23:15:19|62401.24
23:15:21|62399.
23:15:21|62404.44
23:15:23|62389.95
23:15:24|62385.87
23:15:24|62371.18
23:15:26|62373.12
23:15:27|62361.77
23:15:29|62364.95
23:15:31|62367.98
23:15:31|62367.52
23:15:33|62357.99
23:15:33|62338.
23:15:35|62374.44
23:15:36|62350.56
23:15:37|62357.66
23:15:38|62349.57
23:15:39|62343.87
23:15:41|62340.54
23:15:41|62335.44
23:15:42|62333.09
23:15:44|62350.01
23:15:44|62356.62
23:15:45|62368.05
23:15:46|62369.73
23:15:47|62359.98
23:15:48|62358.24
23:15:50|62360.6
23:15:51|62358.33
23:15:51|62361.65
23:15:52|62363.83
23:15:53|62361.88
23:15:54|62366.01
23:15:55|62366.12
23:15:56|62364.94
23:15:57|62364.1
23:16:00|62362.27
23:16:00|62362.46
23:16:01|62369.24
23:16:02|62373.99
23:16:03|62379.25
23:16:04|62368.4
23:16:05|62363.8
23:16:07|62369.02
23:16:09|62377.05
23:16:09|62382.99
23:16:11|62384.08
23:16:12|62387.96
23:16:12|62395.99
23:16:13|62355.94
23:16:14|62373.19
23:16:15|62374.
23:16:17|62378.01
23:16:18|62381.46
23:16:18|62365.18
23:16:19|62360.61
23:16:20|62366.19
23:16:21|62361.3
23:16:23|62366.16
23:16:24|62365.57
23:16:25|62360.51
23:16:27|62393.85
23:16:27|62384.98
23:16:29|62387.67
23:16:30|62396.69
23:16:31|62389.21
23:16:32|62415.
23:16:33|62404.86
23:16:34|62406.58
23:16:35|62412.09
23:16:36|62407.97
23:16:38|62410.3
23:16:39|62401.99
23:16:40|62397.02
23:16:40|62389.38
23:16:41|62391.97
23:16:43|62401.91
23:16:44|62401.84
23:16:44|62410.4
23:16:46|62407.33
23:16:46|62398.77
23:16:48|62404.14
23:16:49|62384.99
23:16:50|62372.71
23:16:51|62375.82
23:16:52|62376.97
23:16:53|62377.94
23:16:54|62371.93
23:16:55|62373.1
23:16:56|62382.6
23:16:58|62386.01
23:16:58|62391.62
23:16:59|62393.48
23:17:00|62383.48
23:17:02|62377.25
23:17:03|62363.27
23:17:04|62358.63
23:17:05|62355.
23:17:06|62352.59
23:17:06|62350.81
23:17:08|62353.99
23:17:08|62350.26
23:17:10|62357.56
23:17:11|62358.79
23:17:11|62357.79
23:17:12|62355.09
23:17:14|62347.97
23:17:15|62351.69
23:17:17|62353.71
23:17:17|62348.16
23:17:18|62340.01
23:17:19|62338.4
23:17:21|62338.05
23:17:23|62325.88
23:17:23|62300.76
23:17:26|62312.01
23:17:26|62312.13
23:17:28|62312.17
23:17:29|62317.44
23:17:30|62318.
23:17:32|62327.76
23:17:33|62339.28
23:17:33|62333.06
23:17:35|62335.43
23:17:35|62329.99
23:17:36|62339.01
23:17:38|62331.32
23:17:39|62345.41
23:17:40|62347.71
23:17:41|62347.46
23:17:42|62353.63
23:17:43|62353.73
23:17:44|62351.06
23:17:45|62339.99
23:17:46|62333.21
23:17:48|62341.52
23:17:48|62354.36
23:17:49|62345.82
23:17:50|62347.01
23:17:52|62344.54
23:17:52|62341.69
23:17:54|62335.66
23:17:56|62321.91
23:17:57|62319.98
23:17:58|62321.94
23:17:59|62318.64
23:18:00|62314.01
23:18:01|62324.
23:18:02|62339.31
23:18:03|62351.54
23:18:04|62342.33
23:18:05|62332.02
23:18:06|62333.57
23:18:08|62329.29
23:18:08|62332.34
23:18:09|62330.29
23:18:11|62330.3
23:18:11|62336.51
23:18:12|62324.
23:18:14|62330.54
23:18:15|62330.59
23:18:16|62315.76
23:18:17|62329.36
23:18:18|62327.5
23:18:19|62330.13
23:18:19|62328.29
23:18:21|62330.22
23:18:21|62331.87
23:18:23|62332.99
23:18:25|62370.35
23:18:26|62374.02
23:18:27|62364.
23:18:29|62363.81
23:18:30|62352.71
23:18:32|62345.69
23:18:33|62343.42
23:18:34|62345.74
23:18:35|62343.69
23:18:36|62333.25
23:18:37|62335.92
23:18:38|62337.94
23:18:40|62336.63
23:18:41|62344.16
23:18:42|62339.9
23:18:43|62340.44
23:18:44|62335.63
23:18:45|62333.79
23:18:46|62335.41
23:18:47|62321.85
23:18:48|62333.1
23:18:50|62331.17
23:18:50|62329.88
23:18:51|62328.15
23:18:53|62328.39
23:18:53|62330.47
23:18:54|62330.
23:18:56|62330.01
23:18:57|62335.89
23:18:58|62332.57
23:18:59|62325.43
23:19:00|62318.82
23:19:02|62322.74
23:19:03|62335.08
23:19:04|62340.02
23:19:04|62336.96
23:19:06|62335.48
23:19:07|62340.12
23:19:07|62350.36
23:19:09|62339.28
23:19:10|62350.83
23:19:11|62347.27
23:19:11|62330.
23:19:13|62333.65
23:19:14|62321.77
23:19:14|62320.39
23:19:16|62323.01
23:19:16|62319.73
23:19:17|62320.
23:19:18|62309.76
23:19:20|62311.91
23:19:21|62302.92
23:19:22|62302.94
23:19:23|62306.67
23:19:24|62306.68
23:19:25|62303.61
23:19:27|62299.95
23:19:27|62299.97
23:19:29|62295.95
23:19:30|62292.01
23:19:31|62289.26
23:19:31|62289.32
23:19:33|62307.95
23:19:34|62315.82
23:19:34|62303.99
23:19:36|62310.28
23:19:37|62312.7
23:19:38|62313.99
23:19:39|62317.4
23:19:40|62303.13
23:19:41|62307.91
23:19:41|62307.57
23:19:43|62309.95
23:19:45|62310.57
23:19:45|62310.
23:19:47|62308.45
23:19:48|62306.79
23:19:48|62299.82
23:19:49|62298.18
23:19:51|62301.85
23:19:52|62295.6
23:19:53|62293.53
23:19:54|62294.2
23:19:55|62294.2
23:19:56|62293.75
23:19:57|62289.23
23:19:58|62288.01
23:19:59|62288.27
23:20:00|62290.67
23:20:01|62288.01
23:20:03|62287.81
23:20:04|62294.35
23:20:05|62300.1
23:20:06|62297.99
23:20:07|62308.57
23:20:08|62306.72
23:20:09|62306.33
23:20:10|62311.59
23:20:11|62314.52
23:20:12|62317.38
23:20:13|62321.87
23:20:14|62317.75
23:20:15|62318.65
23:20:16|62314.86
23:20:17|62309.98
23:20:18|62312.53
23:20:19|62320.02
23:20:21|62327.99
23:20:21|62322.13
23:20:22|62304.36
23:20:23|62305.86
23:20:25|62302.71
23:20:26|62305.32
23:20:28|62311.5
23:20:29|62308.01
23:20:30|62323.95
23:20:32|62321.93
23:20:33|62312.44
23:20:34|62300.01
23:20:35|62300.44
23:20:37|62290.14
23:20:38|62279.8
23:20:38|62279.86
23:20:39|62267.07
23:20:40|62268.69
23:20:41|62268.01
23:20:42|62262.
23:20:43|62269.97
23:20:44|62269.35
23:20:45|62268.65
23:20:46|62269.32
23:20:47|62277.86
23:20:48|62274.3
23:20:50|62284.12
23:20:51|62287.53
23:20:52|62286.85
23:20:53|62288.18
23:20:54|62287.84
23:20:55|62300.77
23:20:57|62294.68
23:20:57|62297.31
23:20:58|62280.41
23:20:59|62292.38
23:21:00|62298.39
23:21:01|62296.71
23:21:03|62298.44
23:21:03|62298.33
23:21:05|62298.85
23:21:05|62282.91
23:21:06|62286.99
23:21:08|62296.57
23:21:08|62296.79
23:21:10|62302.3
23:21:11|62312.01
23:21:12|62307.69
23:21:13|62308.02
23:21:14|62310.74
23:21:15|62319.61
23:21:15|62327.31
23:21:17|62324.5
23:21:18|62342.15
23:21:19|62342.83
23:21:20|62350.
23:21:21|62364.86
23:21:22|62359.12
23:21:24|62343.38
23:21:24|62337.35
23:21:25|62334.84
23:21:27|62359.72
23:21:28|62354.33
23:21:30|62360.
23:21:31|62361.09
23:21:32|62355.34
23:21:33|62355.79
23:21:34|62358.62
23:21:35|62357.02
23:21:36|62362.89
23:21:37|62355.15
23:21:39|62353.08
23:21:40|62357.68
23:21:40|62356.67
23:21:42|62360.06
23:21:44|62358.02
23:21:44|62353.47
23:21:46|62345.39
23:21:47|62340.66
23:21:49|62338.45
23:21:49|62359.75
23:21:50|62359.39
23:21:51|62354.29
23:21:53|62361.97
23:21:53|62362.22
23:21:55|62359.77
23:21:55|62362.51
23:21:56|62360.38
23:21:57|62364.98
23:21:58|62363.49
23:22:00|62363.98
23:22:00|62358.82
23:22:01|62361.37
23:22:02|62367.78
23:22:03|62374.66
23:22:05|62386.42
23:22:05|62402.
23:22:06|62412.25
23:22:07|62419.68
23:22:09|62408.96
23:22:10|62410.1
23:22:11|62412.05
23:22:12|62414.27
23:22:12|62413.34
23:22:14|62417.91
23:22:15|62413.93
23:22:16|62414.33
23:22:17|62422.62
23:22:18|62424.04
23:22:19|62421.05
23:22:20|62413.13
23:22:21|62409.88
23:22:22|62413.46
23:22:23|62413.93
23:22:24|62411.13
23:22:25|62414.67
23:22:26|62410.01
23:22:28|62401.5
23:22:30|62403.13
23:22:30|62404.02
23:22:33|62402.14
23:22:33|62398.99
23:22:35|62396.92
23:22:35|62398.33
23:22:37|62406.2
23:22:38|62400.6
23:22:38|62398.62
23:22:40|62408.
23:22:41|62426.01
23:22:42|62423.99
23:22:43|62432.53
23:22:44|62436.45
23:22:46|62437.34
23:22:47|62437.98
23:22:48|62435.75
23:22:50|62441.95
23:22:50|62435.88
23:22:52|62430.7
23:22:52|62424.18
23:22:54|62424.
23:22:54|62425.04
23:22:56|62424.43
23:22:56|62427.45
23:22:58|62430.
23:22:59|62429.86
23:23:00|62428.04
23:23:01|62421.41
23:23:02|62413.87
23:23:03|62408.07
23:23:04|62402.
23:23:05|62402.02
23:23:06|62409.99
23:23:07|62407.39
23:23:08|62401.63
23:23:09|62390.
23:23:11|62394.69
23:23:11|62393.76
23:23:13|62393.98
23:23:13|62394.91
23:23:14|62398.09
23:23:16|62400.8
23:23:17|62383.97
23:23:18|62375.3
23:23:19|62368.44
23:23:20|62362.05
23:23:21|62364.18
23:23:22|62361.01
23:23:23|62374.15
23:23:24|62365.45
23:23:25|62359.42
23:23:26|62368.28
23:23:27|62371.58
23:23:29|62365.82
23:23:30|62364.95
23:23:30|62372.51
23:23:31|62369.88
23:23:33|62372.53
23:23:34|62369.97
23:23:35|62370.29
23:23:36|62370.12
23:23:37|62371.94
23:23:39|62371.94
23:23:39|62373.67
23:23:41|62373.22
23:23:41|62376.93
23:23:42|62374.01
23:23:44|62376.35
23:23:44|62372.18
23:23:45|62375.8
23:23:47|62375.8
23:23:48|62381.97
23:23:49|62384.9
23:23:50|62373.99
23:23:52|62372.23
23:23:52|62368.18
23:23:54|62368.32
23:23:55|62369.53
23:23:56|62373.06
23:23:58|62368.58
23:23:59|62355.71
23:24:00|62354.1
23:24:01|62347.46
23:24:02|62346.45
23:24:03|62348.26
23:24:05|62352.01
23:24:06|62354.03
23:24:07|62371.51
23:24:08|62369.75
23:24:09|62358.45
23:24:10|62349.81
23:24:11|62351.
23:24:12|62352.73
23:24:13|62355.28
23:24:14|62354.59
23:24:15|62357.01
23:24:16|62361.05
23:24:18|62365.16
23:24:18|62362.02
23:24:20|62354.79
23:24:20|62353.68
23:24:22|62358.86
23:24:23|62352.94
23:24:23|62352.3
23:24:25|62356.85
23:24:26|62359.73
23:24:27|62361.06
23:24:28|62363.02
23:24:30|62361.65
23:24:30|62359.87
23:24:32|62353.
23:24:33|62353.97
23:24:34|62354.66
23:24:35|62354.38
23:24:37|62355.59
23:24:38|62365.42
23:24:39|62376.03
23:24:40|62377.41
23:24:41|62382.38
23:24:43|62389.99
23:24:44|62387.59
23:24:45|62388.
23:24:46|62389.19
23:24:47|62380.26
23:24:48|62382.16
23:24:49|62385.93
23:24:51|62386.73
23:24:51|62389.02
23:24:52|62386.36
23:24:53|62387.13
23:24:55|62386.71
23:24:56|62389.84
23:24:58|62389.81
23:24:58|62386.44
23:24:59|62383.82
23:25:00|62386.58
23:25:02|62387.
23:25:03|62384.18
23:25:04|62386.97
23:25:05|62389.18
23:25:06|62387.67
23:25:07|62382.43
23:25:08|62383.53
23:25:09|62380.61
23:25:10|62384.27
23:25:11|62388.57
23:25:13|62386.79
23:25:13|62384.78
23:25:14|62383.37
23:25:15|62382.
23:25:16|62381.91
23:25:17|62383.22
23:25:18|62385.9
23:25:19|62386.15
23:25:20|62355.87
23:25:21|62349.55
23:25:23|62355.5
23:25:23|62353.81
23:25:25|62356.94
23:25:25|62350.36
23:25:27|62344.94
23:25:28|62336.54
23:25:29|62331.61
23:25:30|62334.67
23:25:31|62334.79
23:25:32|62334.9
23:25:33|62329.79
23:25:34|62331.82
23:25:35|62329.08
23:25:36|62318.81
23:25:37|62317.03
23:25:38|62312.
23:25:40|62320.02
23:25:40|62303.8
23:25:42|62305.07
23:25:43|62306.02
23:25:44|62310.52
23:25:45|62308.91
23:25:46|62308.91
23:25:46|62305.97
23:25:48|62306.39
23:25:49|62307.11
23:25:51|62301.13
23:25:51|62308.
23:25:52|62311.03
23:25:54|62310.58
23:25:54|62313.38
23:25:56|62310.78
23:25:57|62310.18
23:25:58|62309.32
23:25:58|62311.16
23:25:59|62308.08
23:26:00|62310.26
23:26:01|62311.47
23:26:02|62314.31
23:26:03|62312.44
23:26:04|62307.18
23:26:05|62315.28
23:26:06|62310.19
23:26:07|62310.19
23:26:09|62307.82
23:26:10|62307.97
23:26:10|62307.94
23:26:12|62305.8
23:26:12|62304.77
23:26:13|62305.03
23:26:14|62309.68
23:26:16|62313.11
23:26:17|62318.23
23:26:18|62319.2
23:26:18|62319.85
23:26:20|62326.14
23:26:21|62319.38
23:26:22|62316.02
23:26:23|62316.9
23:26:24|62320.06
23:26:25|62326.79
23:26:26|62338.61
23:26:27|62346.01
23:26:28|62344.2
23:26:29|62338.06
23:26:30|62320.
23:26:32|62318.21
23:26:34|62320.03
23:26:35|62320.39
23:26:36|62322.45
23:26:37|62334.97
23:26:38|62334.02
23:26:39|62320.
23:26:41|62320.03
23:26:42|62318.51
23:26:43|62323.38
23:26:44|62320.92
23:26:46|62313.62
23:26:47|62321.55
23:26:48|62323.39
23:26:49|62330.01
23:26:50|62337.5
23:26:51|62336.6
23:26:52|62336.44
23:26:53|62330.22
23:26:53|62320.53
23:26:55|62319.46
23:26:56|62327.85
23:26:58|62321.4
23:26:58|62326.27
23:26:59|62326.27
23:27:00|62328.12
23:27:02|62323.47
23:27:03|62318.76
23:27:04|62323.99
23:27:04|62326.2
23:27:06|62323.14
23:27:07|62336.01
23:27:08|62336.16
23:27:09|62342.58
23:27:10|62336.64
23:27:11|62331.98
23:27:12|62317.42
23:27:13|62317.33
23:27:14|62319.62
23:27:15|62323.53
23:27:16|62323.44
23:27:17|62334.08
23:27:18|62331.24
23:27:20|62340.02
23:27:20|62340.14
23:27:21|62340.28
23:27:22|62340.43
23:27:24|62339.36
23:27:24|62340.12
23:27:26|62340.12
23:27:26|62331.77
23:27:27|62325.09
23:27:28|62320.71
23:27:29|62317.86
23:27:30|62321.87
23:27:33|62319.41
23:27:34|62317.59
23:27:35|62324.26
23:27:37|62328.34
23:27:39|62337.99
23:27:40|62332.91
23:27:42|62331.15
23:27:43|62334.03
23:27:44|62333.44
23:27:46|62335.69
23:27:47|62334.08
23:27:49|62329.91
23:27:49|62329.
23:27:50|62329.
23:27:52|62326.8
23:27:53|62316.09
23:27:54|62314.79
23:27:55|62317.97
23:27:57|62318.31
23:27:57|62316.34
23:27:58|62318.01
23:27:59|62318.45
23:28:01|62319.71
23:28:02|62319.86
23:28:02|62319.
23:28:05|62334.73
23:28:06|62335.42
23:28:06|62329.37
23:28:07|62330.02
23:28:08|62332.93
23:28:10|62336.46
23:28:11|62332.15
23:28:11|62331.89
23:28:13|62331.86
23:28:14|62334.71
23:28:14|62334.58
23:28:15|62336.88
23:28:17|62337.4
23:28:17|62338.12
23:28:18|62330.97
23:28:19|62328.12
23:28:21|62329.51
23:28:22|62328.06
23:28:23|62331.03
23:28:24|62333.06
23:28:25|62338.04
23:28:26|62334.83
23:28:27|62335.61
23:28:29|62328.7
23:28:30|62331.6
23:28:31|62334.34
23:28:31|62333.38
23:28:33|62330.49
23:28:34|62331.95
23:28:35|62328.41
23:28:37|62327.42
23:28:37|62330.06
23:28:39|62330.06
23:28:39|62331.58
23:28:41|62325.91
23:28:41|62320.41
23:28:43|62323.24
23:28:44|62353.93
23:28:46|62351.31
23:28:46|62366.99
23:28:47|62369.48
23:28:50|62393.16
23:28:51|62415.55
23:28:52|62414.7
23:28:53|62441.86
23:28:55|62433.55
23:28:55|62423.8
23:28:56|62415.53
23:28:57|62405.76
23:28:58|62411.56
23:29:00|62409.53
23:29:01|62402.44
23:29:02|62398.81
23:29:04|62395.58
23:29:04|62398.15
23:29:05|62388.82
23:29:06|62386.37
23:29:07|62385.18
23:29:09|62388.
23:29:10|62380.59
23:29:11|62379.6
23:29:12|62377.87
23:29:13|62374.89
23:29:14|62376.29
23:29:15|62382.12
23:29:16|62360.43
23:29:17|62355.2
23:29:18|62364.3
23:29:19|62368.76
23:29:20|62365.48
23:29:21|62364.
23:29:22|62365.96
23:29:23|62368.17
23:29:24|62366.24
23:29:25|62379.14
23:29:26|62368.38
23:29:27|62368.09
23:29:28|62359.07
23:29:30|62357.28
23:29:31|62360.98
23:29:31|62360.28
23:29:33|62358.97
23:29:35|62362.22
23:29:36|62361.92
23:29:37|62362.19
23:29:38|62348.5
23:29:39|62344.84
23:29:41|62350.05
23:29:42|62354.07
23:29:43|62357.44
23:29:44|62353.57
23:29:44|62357.29
23:29:45|62357.84
23:29:47|62355.01
23:29:48|62356.54
23:29:49|62348.01
23:29:50|62352.12
23:29:51|62345.
23:29:52|62344.98
23:29:54|62335.99
23:29:54|62339.85
23:29:55|62337.46
23:29:56|62336.97
23:29:57|62336.86
23:29:58|62336.26
23:29:59|62337.21
23:30:01|62340.9
23:30:02|62325.84
23:30:03|62327.13
23:30:04|62333.09
23:30:05|62336.56
23:30:06|62336.66
23:30:07|62340.49
23:30:07|62340.91
23:30:09|62342.18
23:30:10|62336.05
23:30:11|62323.97
23:30:12|62329.91
23:30:13|62337.52
23:30:15|62331.86
23:30:15|62333.6
23:30:16|62328.14
23:30:17|62333.05
23:30:18|62341.9
23:30:19|62344.06
23:30:20|62351.45
23:30:21|62341.63
23:30:22|62343.97
23:30:23|62324.7
23:30:24|62316.64
23:30:26|62320.98
23:30:26|62320.42
23:30:27|62312.37
23:30:28|62313.35
23:30:29|62306.44
23:30:31|62309.92
23:30:31|62298.
23:30:32|62301.04
23:30:33|62309.46
23:30:34|62300.
23:30:37|62302.82
23:30:37|62309.35
23:30:39|62311.89
23:30:40|62303.62
23:30:41|62308.13
23:30:43|62309.26
23:30:43|62308.79
23:30:45|62327.73
23:30:46|62326.
23:30:47|62325.68
23:30:48|62335.88
23:30:50|62329.59
23:30:50|62333.11
23:30:52|62329.41
23:30:53|62341.3
23:30:53|62351.88
23:30:55|62354.55
23:30:56|62358.21
23:30:57|62354.22
23:30:58|62351.3
23:30:59|62354.69
23:31:00|62361.15
23:31:01|62359.8
23:31:02|62356.97
23:31:03|62360.34
23:31:05|62354.19
23:31:06|62353.49
23:31:07|62354.17
23:31:08|62361.51
23:31:09|62361.94
23:31:10|62374.49
23:31:11|62376.82
23:31:12|62371.6
23:31:12|62369.06
23:31:14|62379.52
23:31:14|62376.91
23:31:15|62386.14
23:31:17|62386.87
23:31:17|62393.52
23:31:19|62393.77
23:31:20|62394.19
23:31:21|62397.46
23:31:22|62397.93
23:31:23|62402.2
23:31:24|62407.61
23:31:25|62409.76
23:31:27|62417.88
23:31:28|62403.83
23:31:29|62397.14
23:31:29|62399.79
23:31:31|62402.19
23:31:31|62408.91
23:31:32|62401.92
23:31:33|62410.23
23:31:35|62408.3
23:31:37|62405.34
23:31:38|62404.31
23:31:39|62401.93
23:31:41|62402.47
23:31:41|62400.3
23:31:42|62406.2
23:31:44|62404.02
23:31:45|62401.38
23:31:46|62400.22
23:31:46|62406.4
23:31:47|62404.21
23:31:49|62404.54
23:31:50|62400.44
23:31:51|62395.14
23:31:52|62403.6
23:31:54|62398.72
23:31:55|62397.33
23:31:56|62397.85
23:31:57|62396.95
23:31:58|62399.24
23:31:58|62400.17
23:32:00|62398.22
23:32:00|62407.49
23:32:02|62411.05
23:32:03|62401.99
23:32:04|62403.85
23:32:05|62400.48
23:32:06|62400.19
23:32:07|62401.91
23:32:08|62401.52
23:32:09|62402.78
23:32:10|62400.46
23:32:11|62404.4
23:32:12|62403.04
23:32:13|62399.1
23:32:14|62399.78
23:32:15|62416.69
23:32:17|62416.75
23:32:17|62411.
23:32:18|62410.18
23:32:19|62410.07
23:32:20|62411.58
23:32:21|62409.81
23:32:22|62410.5
23:32:24|62407.05
23:32:25|62407.05
23:32:26|62407.
23:32:27|62414.76
23:32:28|62410.1
23:32:28|62413.99
23:32:29|62412.9
23:32:31|62423.33
23:32:32|62414.13
23:32:33|62415.28
23:32:35|62415.32
23:32:35|62413.83
23:32:38|62420.64
23:32:38|62419.58
23:32:39|62424.24
23:32:41|62431.21
23:32:42|62428.5
23:32:44|62428.65
23:32:45|62429.62
23:32:45|62430.54
23:32:46|62423.02
23:32:47|62423.76
23:32:49|62433.99
23:32:49|62433.02
23:32:51|62433.97
23:32:52|62437.09
23:32:53|62437.54
23:32:54|62439.13
23:32:55|62446.
23:32:56|62445.29
23:32:57|62443.2
23:32:59|62442.12
23:33:00|62428.95
23:33:00|62414.01
23:33:01|62417.2
23:33:02|62420.06
23:33:03|62419.95
23:33:05|62407.9
23:33:05|62411.33
23:33:07|62396.62
23:33:08|62396.77
23:33:10|62406.2
23:33:10|62400.04
23:33:12|62399.71
23:33:14|62400.39
23:33:15|62406.33
23:33:16|62409.65
23:33:17|62411.95
23:33:18|62411.13
23:33:19|62421.87
23:33:20|62418.83
23:33:21|62421.38
23:33:22|62422.37
23:33:23|62421.54
23:33:24|62427.39
23:33:25|62419.65
23:33:26|62420.17
23:33:27|62420.03
23:33:29|62419.82
23:33:30|62418.22
23:33:31|62421.96
23:33:32|62419.68
23:33:33|62421.99
23:33:34|62422.18
23:33:35|62424.21
23:33:36|62424.21
23:33:37|62436.06
23:33:39|62429.81
23:33:40|62427.81
23:33:42|62433.12
23:33:43|62433.77
23:33:43|62434.
23:33:45|62433.99
23:33:46|62431.65
23:33:47|62436.56
23:33:48|62436.6
23:33:49|62435.83
23:33:50|62434.96
23:33:51|62430.16
23:33:53|62432.32
23:33:53|62432.02
23:33:54|62436.38
23:33:55|62436.47
23:33:56|62435.86
23:33:57|62438.2
23:33:59|62446.35
23:33:59|62443.2
23:34:00|62442.64
23:34:02|62437.78
23:34:02|62431.15
23:34:03|62419.15
23:34:05|62425.49
23:34:05|62430.28
23:34:06|62431.53
23:34:07|62433.87
23:34:08|62428.41
23:34:09|62433.69
23:34:10|62443.96
23:34:11|62440.01
23:34:12|62447.09
23:34:14|62434.01
23:34:14|62429.86
23:34:15|62423.93
23:34:16|62426.38
23:34:17|62422.5
23:34:19|62423.64
23:34:19|62424.02
23:34:21|62433.99
23:34:22|62428.18
23:34:22|62438.12
23:34:23|62438.37
23:34:25|62438.11
23:34:26|62435.79
23:34:27|62434.15
23:34:28|62436.76
23:34:29|62434.
23:34:30|62433.11
23:34:31|62430.29
23:34:32|62428.7
23:34:33|62424.2
23:34:34|62425.71
23:34:35|62424.75
23:34:36|62427.42
23:34:37|62430.86
23:34:38|62430.26
23:34:39|62430.29
23:34:40|62430.3
23:34:41|62427.79
23:34:42|62425.94
23:34:43|62423.85
23:34:44|62427.11
23:34:46|62425.63
23:34:47|62420.93
23:34:48|62423.41
23:34:49|62423.16
23:34:50|62428.1
23:34:51|62427.74
23:34:52|62430.2
23:34:53|62428.74
23:34:55|62434.32
23:34:56|62432.59
23:34:56|62431.97
23:34:58|62429.97
23:34:58|62433.95
23:34:59|62432.17
23:35:01|62432.05
23:35:02|62433.76
23:35:03|62435.86
23:35:04|62440.98
23:35:06|62446.09
23:35:06|62448.36
23:35:07|62454.52
23:35:09|62451.26
23:35:09|62451.26
23:35:10|62450.05
23:35:12|62447.81
23:35:12|62450.46
23:35:13|62453.31
23:35:14|62451.98
23:35:15|62455.63
23:35:16|62452.4
23:35:17|62446.13
23:35:18|62452.6
23:35:19|62453.84
23:35:20|62453.49
23:35:21|62452.3
23:35:22|62449.65
23:35:23|62449.52
23:35:25|62455.42
23:35:25|62453.39
23:35:26|62454.34
23:35:27|62451.22
23:35:29|62463.82
23:35:29|62467.87
23:35:30|62465.07
23:35:31|62452.
23:35:33|62460.32
23:35:33|62453.24
23:35:34|62462.21
23:35:35|62463.69
23:35:36|62461.64
23:35:37|62465.4
23:35:38|62464.84
23:35:39|62466.93
23:35:41|62465.62
23:35:42|62465.9
23:35:44|62467.18
23:35:44|62464.75
23:35:45|62466.94
23:35:46|62469.12
23:35:48|62468.98
23:35:48|62470.39
23:35:50|62472.98
23:35:51|62471.99
23:35:52|62470.68
23:35:53|62470.25
23:35:54|62471.01
23:35:56|62471.05
23:35:57|62473.88
23:35:57|62473.03
23:35:58|62476.11
23:36:00|62479.48
23:36:01|62471.61
23:36:02|62467.81
23:36:04|62467.02
23:36:05|62446.01
23:36:06|62447.86
23:36:07|62457.13
23:36:08|62458.01
23:36:09|62458.48
23:36:10|62457.04
23:36:11|62458.86
23:36:12|62459.58
23:36:13|62457.4
23:36:14|62457.97
23:36:16|62456.85
23:36:17|62457.
23:36:18|62458.25
23:36:18|62459.98
23:36:20|62458.44
23:36:20|62459.82
23:36:21|62459.68
23:36:22|62456.29
23:36:23|62449.02
23:36:25|62445.56
23:36:25|62445.38
23:36:27|62437.8
23:36:28|62444.02
23:36:29|62442.6
23:36:30|62442.79
23:36:31|62442.82
23:36:32|62440.1
23:36:34|62440.6
23:36:34|62440.72
23:36:35|62440.47
23:36:36|62440.77
23:36:37|62439.66
23:36:38|62438.12
23:36:39|62440.26
23:36:40|62441.44
23:36:42|62445.67
23:36:42|62443.8
23:36:43|62445.11
23:36:45|62445.71
23:36:45|62444.89
23:36:47|62445.21
23:36:47|62446.62
23:36:49|62445.28
23:36:50|62451.56
23:36:52|62447.18
23:36:53|62440.29
23:36:54|62436.98
23:36:55|62436.06
23:36:56|62436.42
23:36:58|62428.5
23:36:59|62428.91
23:37:00|62425.95
23:37:01|62431.29
23:37:02|62431.64
23:37:02|62438.33
23:37:03|62434.46
23:37:05|62430.06
23:37:06|62434.9
23:37:07|62440.6
23:37:07|62444.19
23:37:08|62440.59
23:37:10|62441.09
23:37:10|62439.32
23:37:12|62439.32
23:37:12|62443.34
23:37:13|62444.73
23:37:15|62452.59
23:37:15|62450.58
23:37:17|62448.23
23:37:17|62466.99
23:37:19|62468.05
23:37:20|62468.
23:37:21|62478.63
23:37:22|62481.03
23:37:23|62481.36
23:37:24|62479.2
23:37:25|62484.22
23:37:26|62482.
23:37:27|62483.34
23:37:28|62484.46
23:37:29|62482.98
23:37:30|62477.28
23:37:31|62477.27
23:37:32|62479.02
23:37:34|62485.55
23:37:34|62481.43
23:37:36|62480.65
23:37:36|62480.53
23:37:37|62482.25
23:37:39|62485.67
23:37:40|62489.28
23:37:41|62489.55
23:37:41|62490.29
23:37:43|62492.75
23:37:44|62493.89
23:37:45|62490.57
23:37:46|62493.05
23:37:47|62490.6
23:37:49|62494.
23:37:49|62491.88
23:37:50|62490.
23:37:51|62484.47
23:37:52|62484.14
23:37:53|62484.1
23:37:55|62481.99
23:37:56|62485.03
23:37:57|62486.86
23:37:57|62486.84
23:37:58|62490.
23:37:59|62485.02
23:38:01|62483.02
23:38:02|62473.46
23:38:04|62464.01
23:38:04|62459.88
23:38:05|62459.45
23:38:07|62463.16
23:38:07|62472.42
23:38:08|62462.85
23:38:09|62467.98
23:38:11|62465.57
23:38:12|62458.41
23:38:13|62460.05
23:38:14|62463.84
23:38:15|62463.22
23:38:16|62464.5
23:38:17|62470.35
23:38:19|62465.07
23:38:19|62469.39
23:38:20|62471.86
23:38:22|62468.7
23:38:23|62476.48
23:38:23|62468.62
23:38:25|62461.07
23:38:26|62462.5
23:38:26|62460.59
23:38:28|62459.96
23:38:29|62454.48
23:38:30|62453.21
23:38:31|62459.92
23:38:32|62458.19
23:38:33|62458.7
23:38:34|62458.01
23:38:35|62457.41
23:38:36|62458.03
23:38:37|62456.62
23:38:38|62456.61
23:38:39|62455.96
23:38:40|62454.55
23:38:41|62454.01
23:38:42|62454.33
23:38:44|62456.18
23:38:45|62456.18
23:38:47|62453.8
23:38:47|62460.34
23:38:49|62458.49
23:38:51|62459.02
23:38:52|62465.24
23:38:53|62466.02
23:38:54|62462.84
23:38:55|62463.02
23:38:56|62466.78
23:38:57|62463.92
23:38:58|62464.32
23:38:59|62462.31
23:39:01|62460.68
23:39:01|62461.37
23:39:02|62484.19
23:39:04|62492.
23:39:05|62490.41
23:39:05|62495.87
23:39:06|62492.36
23:39:08|62492.74
23:39:09|62495.42
23:39:10|62502.68
23:39:11|62500.76
23:39:12|62498.97
23:39:13|62495.71
23:39:14|62499.19
23:39:16|62499.01
23:39:16|62497.14
23:39:18|62495.8
23:39:19|62497.6
23:39:20|62497.72
23:39:21|62497.08
23:39:21|62495.75
23:39:23|62498.01
23:39:24|62486.57
23:39:24|62467.94
23:39:26|62462.3
23:39:27|62463.64
23:39:28|62473.28
23:39:29|62468.79
23:39:30|62471.03
23:39:31|62474.83
23:39:32|62479.43
23:39:33|62477.47
23:39:35|62483.6
23:39:35|62488.
23:39:36|62480.88
23:39:37|62480.77
23:39:38|62479.33
23:39:40|62476.01
23:39:40|62478.04
23:39:41|62473.55
23:39:42|62476.77
23:39:43|62477.38
23:39:45|62479.41
23:39:46|62485.13
23:39:48|62486.29
23:39:49|62484.61
23:39:50|62483.69
23:39:51|62485.19
23:39:53|62481.74
23:39:53|62483.17
23:39:55|62487.89
23:39:56|62480.17
23:39:57|62483.88
23:39:58|62479.94
23:39:58|62482.53
23:40:00|62480.68
23:40:00|62484.47
23:40:02|62484.
23:40:03|62487.7
23:40:05|62494.13
23:40:06|62494.79
23:40:07|62497.08
23:40:08|62494.14
23:40:08|62499.
23:40:10|62500.94
23:40:11|62499.99
23:40:12|62501.3
23:40:14|62503.74
23:40:14|62497.49
23:40:16|62501.31
23:40:16|62502.42
23:40:17|62505.29
23:40:19|62500.82
23:40:19|62506.14
23:40:20|62502.84
23:40:21|62496.1
23:40:22|62483.48
23:40:23|62488.03
23:40:24|62487.87
23:40:25|62489.54
23:40:27|62487.76
23:40:28|62484.13
23:40:29|62482.55
23:40:30|62484.15
23:40:31|62470.81
23:40:32|62473.51
23:40:33|62467.94
23:40:34|62468.21
23:40:35|62460.48
23:40:36|62463.39
23:40:38|62470.
23:40:38|62469.71
23:40:39|62464.41
23:40:40|62462.85
23:40:42|62464.85
23:40:42|62466.58
23:40:43|62466.02
23:40:46|62462.59
23:40:47|62468.65
23:40:48|62467.96
23:40:50|62466.13
23:40:51|62465.68
23:40:51|62463.2
23:40:53|62467.08
23:40:54|62467.73
23:40:55|62466.18
23:40:56|62467.17
23:40:57|62467.77
23:40:57|62467.97
23:40:59|62464.01
23:41:00|62465.72
23:41:01|62470.21
23:41:02|62472.75
23:41:03|62470.2
23:41:04|62467.01
23:41:06|62465.91
23:41:06|62465.31
23:41:07|62469.39
23:41:09|62469.21
23:41:09|62467.88
23:41:10|62469.03
23:41:12|62469.2
23:41:13|62470.27
23:41:14|62464.5
23:41:15|62486.75
23:41:15|62485.38
23:41:17|62485.64
23:41:18|62484.21
23:41:19|62486.06
23:41:20|62488.82
23:41:21|62488.55
23:41:22|62485.49
23:41:23|62485.4
23:41:24|62484.49
23:41:25|62485.05
23:41:26|62483.82
23:41:27|62475.38
23:41:28|62476.
23:41:29|62477.82
23:41:31|62475.87
23:41:32|62478.6
23:41:33|62481.13
23:41:34|62491.56
23:41:34|62490.41
23:41:36|62488.95
23:41:37|62496.15
23:41:38|62482.28
23:41:38|62475.53
23:41:39|62478.88
23:41:41|62486.01
23:41:42|62489.28
23:41:43|62495.16
23:41:43|62494.67
23:41:45|62492.86
23:41:47|62496.26
23:41:47|62490.98
23:41:49|62500.
23:41:50|62489.66
23:41:52|62490.14
23:41:52|62486.8
23:41:54|62491.35
23:41:55|62494.
23:41:56|62499.53
23:41:57|62498.67
23:41:58|62497.54
23:41:59|62497.5
23:42:00|62497.45
23:42:01|62496.82
23:42:03|62495.99
23:42:03|62495.77
23:42:04|62493.08
23:42:05|62495.67
23:42:07|62492.86
23:42:07|62487.36
23:42:09|62485.95
23:42:09|62487.71
23:42:11|62481.91
23:42:11|62483.94
23:42:13|62485.88
23:42:14|62484.02
23:42:14|62484.18
23:42:16|62485.83
23:42:16|62485.83
23:42:18|62482.26
23:42:19|62485.17
23:42:20|62485.91
23:42:21|62486.12
23:42:22|62486.39
23:42:23|62498.7
23:42:24|62485.33
23:42:25|62487.33
23:42:26|62491.56
23:42:28|62488.38
23:42:28|62490.77
23:42:29|62494.15
23:42:30|62494.61
23:42:31|62494.83
23:42:32|62498.53
23:42:33|62498.25
23:42:34|62494.81
23:42:35|62495.28
23:42:36|62497.38
23:42:38|62496.53
23:42:38|62496.02
23:42:39|62494.91
23:42:41|62496.15
23:42:41|62494.64
23:42:43|62498.31
23:42:43|62494.19
23:42:44|62494.27
23:42:45|62495.41
23:42:47|62496.25
23:42:49|62497.81
23:42:49|62495.94
23:42:50|62508.07
23:42:51|62503.2
23:42:53|62502.85
23:42:53|62511.11
23:42:54|62512.67
23:42:55|62510.15
23:42:56|62505.68
23:42:58|62507.99
23:42:59|62507.44
23:42:59|62507.37
23:43:01|62509.05
23:43:02|62511.78
23:43:03|62511.96
23:43:04|62513.97
23:43:05|62513.29
23:43:07|62515.73
23:43:08|62502.78
23:43:09|62507.12
23:43:10|62513.42
23:43:11|62507.66
23:43:12|62509.31
23:43:13|62509.56
23:43:14|62505.21
23:43:15|62505.81
23:43:17|62507.25
23:43:17|62507.24
23:43:18|62505.43
23:43:19|62507.38
23:43:20|62504.52
23:43:21|62503.92
23:43:23|62503.86
23:43:24|62503.93
23:43:24|62504.64
23:43:25|62507.34
23:43:27|62506.
23:43:27|62506.
23:43:29|62505.74
23:43:29|62506.19
23:43:30|62505.6
23:43:33|62510.86
23:43:34|62511.29
23:43:35|62509.93
23:43:36|62508.85
23:43:37|62509.82
23:43:38|62508.02
23:43:39|62497.95
23:43:40|62498.21
23:43:41|62496.41
23:43:42|62497.6
23:43:43|62493.85
23:43:44|62494.45
23:43:45|62480.98
23:43:46|62484.77
23:43:47|62481.85
23:43:48|62488.82
23:43:49|62492.83
23:43:51|62489.9
23:43:53|62498.59
23:43:54|62492.7
23:43:55|62492.79
23:43:56|62490.86
23:43:57|62493.4
23:43:58|62492.59
23:43:59|62497.34
23:44:00|62496.5
23:44:01|62493.84
23:44:02|62499.66
23:44:03|62499.99
23:44:04|62499.99
23:44:05|62499.99
23:44:06|62494.69
23:44:07|62496.09
23:44:08|62495.56
23:44:10|62499.31
23:44:11|62504.74
23:44:11|62499.78
23:44:12|62498.34
23:44:13|62500.14
23:44:15|62499.83
23:44:15|62498.31
23:44:17|62496.33
23:44:18|62494.88
23:44:18|62496.74
23:44:19|62495.11
23:44:21|62495.41
23:44:22|62493.17
23:44:23|62495.95
23:44:24|62493.37
23:44:25|62495.26
23:44:26|62495.82
23:44:27|62495.82
23:44:27|62497.41
23:44:29|62493.62
23:44:30|62496.71
23:44:31|62497.11
23:44:32|62498.93
23:44:33|62497.35
23:44:34|62498.4
23:44:36|62496.41
23:44:36|62497.9
23:44:37|62496.41
23:44:38|62497.64
23:44:40|62496.02
23:44:41|62484.01
23:44:41|62487.34
23:44:42|62486.71
23:44:43|62483.62
23:44:45|62486.
23:44:46|62486.57
23:44:46|62480.98
23:44:47|62481.36
23:44:48|62483.46
23:44:50|62477.25
23:44:52|62475.97
23:44:54|62476.82
23:44:54|62476.82
23:44:55|62478.61
23:44:57|62478.85
23:44:58|62476.35
23:44:59|62478.07
23:45:00|62479.02
23:45:01|62479.9
23:45:02|62479.17
23:45:03|62478.25
23:45:04|62472.34
23:45:06|62460.39
23:45:07|62470.12
23:45:08|62471.27
23:45:09|62477.09
23:45:10|62482.4
23:45:11|62482.38
23:45:12|62482.55
23:45:14|62481.94
23:45:14|62481.83
23:45:15|62482.26
23:45:17|62480.18
23:45:17|62480.16
23:45:18|62483.63
23:45:20|62494.
23:45:20|62493.26
23:45:22|62484.93
23:45:23|62480.94
23:45:24|62484.01
23:45:25|62482.03
23:45:26|62481.85
23:45:27|62482.28
23:45:28|62480.37
23:45:29|62481.83
23:45:30|62478.87
23:45:32|62479.66
23:45:33|62481.74
23:45:33|62478.39
23:45:34|62484.18
23:45:35|62483.56
23:45:36|62485.29
23:45:37|62484.07
23:45:38|62484.58
23:45:39|62484.72
23:45:40|62485.9
23:45:41|62492.01
23:45:42|62491.14
23:45:43|62488.92
23:45:44|62487.22
23:45:45|62487.04
23:45:46|62488.42
23:45:48|62486.22
23:45:48|62487.15
23:45:50|62487.9
23:45:51|62485.5
23:45:53|62487.
23:45:54|62483.93
23:45:55|62481.89
23:45:56|62482.17
23:45:58|62487.21
23:45:59|62484.31
23:46:00|62486.
23:46:01|62490.8
23:46:02|62498.32
23:46:03|62493.82
23:46:04|62496.11
23:46:05|62496.84
23:46:06|62500.2
23:46:07|62502.44
23:46:08|62495.
23:46:09|62497.01
23:46:10|62497.99
23:46:11|62503.29
23:46:12|62503.98
23:46:13|62502.85
23:46:15|62508.28
23:46:16|62508.59
23:46:17|62511.26
23:46:17|62510.72
23:46:18|62509.8
23:46:19|62504.83
23:46:20|62493.81
23:46:21|62495.79
23:46:23|62499.02
23:46:23|62499.85
23:46:24|62501.42
23:46:25|62500.38
23:46:26|62500.51
23:46:27|62500.56
23:46:29|62497.78
23:46:30|62500.01
23:46:30|62504.25
23:46:32|62506.24
23:46:33|62504.98
23:46:34|62508.9
23:46:35|62508.03
23:46:36|62508.03
23:46:37|62510.45
23:46:38|62510.45
23:46:40|62510.45
23:46:40|62507.99
23:46:41|62509.9
23:46:42|62507.16
23:46:43|62508.44
23:46:44|62499.78
23:46:45|62501.47
23:46:46|62497.75
23:46:47|62497.75
23:46:48|62497.02
23:46:49|62496.62
23:46:51|62500.31
23:46:53|62499.59
23:46:54|62498.05
23:46:54|62498.43
23:46:56|62499.13
23:46:57|62500.09
23:46:58|62498.61
23:46:59|62496.33
23:47:00|62498.86
23:47:01|62497.89
23:47:02|62499.36
23:47:03|62496.8
23:47:04|62490.06
23:47:06|62497.22
23:47:07|62497.45
23:47:07|62498.33
23:47:08|62504.6
23:47:09|62507.58
23:47:11|62508.93
23:47:12|62510.76
23:47:13|62507.6
23:47:14|62509.88
23:47:14|62507.6
23:47:16|62508.55
23:47:16|62497.27
23:47:18|62500.
23:47:19|62503.12
23:47:20|62502.02
23:47:21|62501.71
23:47:22|62503.2
23:47:23|62500.88
23:47:24|62503.57
23:47:26|62497.05
23:47:26|62494.27
23:47:27|62494.68
23:47:28|62496.26
23:47:29|62496.91
23:47:30|62498.49
23:47:31|62498.61
23:47:32|62498.86
23:47:33|62498.42
23:47:34|62496.
23:47:35|62497.92
23:47:36|62494.19
23:47:37|62497.23
23:47:38|62495.17
23:47:40|62477.95
23:47:40|62490.96
23:47:42|62493.13
23:47:42|62492.01
23:47:43|62493.52
23:47:45|62493.52
23:47:45|62491.68
23:47:47|62492.31
23:47:48|62490.93
23:47:48|62490.93
23:47:49|62489.56
23:47:50|62489.56
23:47:51|62488.35
23:47:52|62488.35
23:47:55|62488.08
23:47:56|62489.24
23:47:57|62490.54
23:47:58|62491.13
23:47:59|62491.29
23:48:00|62491.66
23:48:02|62491.91
23:48:02|62491.99
23:48:03|62493.47
23:48:04|62493.84
23:48:05|62490.
23:48:07|62475.84
23:48:09|62479.35
23:48:10|62479.04
23:48:11|62481.04
23:48:12|62478.83
23:48:12|62481.87
23:48:14|62480.52
23:48:15|62479.5
23:48:16|62479.53
23:48:17|62475.38
23:48:18|62475.99
23:48:19|62475.99
23:48:20|62473.5
23:48:21|62476.08
23:48:23|62476.13
23:48:23|62474.74
23:48:25|62475.86
23:48:25|62475.86
23:48:27|62472.4
23:48:27|62467.4
23:48:29|62465.57
23:48:29|62458.76
23:48:31|62451.27
23:48:32|62451.95
23:48:32|62452.56
23:48:33|62450.14
23:48:34|62450.12
23:48:35|62449.81
23:48:37|62446.81
23:48:37|62446.54
23:48:38|62446.2
23:48:39|62451.54
23:48:40|62451.48
23:48:41|62452.11
23:48:42|62460.44
23:48:44|62460.79
23:48:45|62458.24
23:48:45|62456.8
23:48:46|62455.47
23:48:47|62446.25
23:48:48|62439.13
23:48:49|62445.81
23:48:50|62440.19
23:48:51|62438.77
23:48:54|62435.13
23:48:55|62439.4
23:48:56|62440.98
23:48:56|62438.64
23:48:58|62438.97
23:49:00|62442.84
23:49:00|62438.42
23:49:02|62437.07
23:49:03|62435.48
23:49:04|62427.25
23:49:04|62429.77
23:49:05|62431.03
23:49:07|62431.76
23:49:07|62432.29
23:49:08|62435.21
23:49:10|62419.1
23:49:11|62418.03
23:49:12|62422.14
23:49:13|62418.53
23:49:14|62421.16
23:49:15|62420.27
23:49:15|62408.74
23:49:17|62405.42
23:49:18|62406.99
23:49:19|62406.
23:49:19|62410.41
23:49:21|62409.83
23:49:22|62414.31
23:49:23|62410.18
23:49:23|62427.75
23:49:25|62402.81
23:49:26|62410.2
23:49:27|62407.04
23:49:28|62402.13
23:49:29|62406.02
23:49:30|62405.89
23:49:31|62405.68
23:49:32|62406.38
23:49:33|62409.75
23:49:35|62408.69
23:49:36|62409.68
23:49:37|62406.04
23:49:37|62408.19
23:49:39|62410.92
23:49:40|62409.41
23:49:41|62408.96
23:49:42|62415.96
23:49:43|62413.74
23:49:44|62407.21
23:49:45|62407.6
23:49:46|62408.27
23:49:47|62407.68
23:49:48|62410.59
23:49:49|62408.81
23:49:50|62414.08
23:49:51|62417.4
23:49:52|62416.2
23:49:53|62418.21
23:49:55|62409.85
23:49:56|62410.4
23:49:56|62412.89
23:49:58|62409.72
23:49:59|62411.35
23:50:00|62412.47
23:50:01|62412.01
23:50:02|62412.58
23:50:03|62412.59
23:50:04|62407.14
23:50:05|62401.14
23:50:06|62407.62
23:50:07|62406.2
23:50:08|62402.35
23:50:09|62405.73
23:50:10|62403.09
23:50:12|62402.66
23:50:12|62398.39
23:50:14|62399.61
23:50:14|62400.99
23:50:15|62406.99
23:50:16|62410.67
23:50:18|62408.99
23:50:18|62408.61
23:50:19|62410.1
23:50:21|62407.39
23:50:21|62405.42
23:50:22|62400.53
23:50:23|62399.65
23:50:24|62400.23
23:50:25|62399.16
23:50:26|62399.65
23:50:28|62400.91
23:50:28|62403.91
23:50:29|62404.9
23:50:30|62405.36
23:50:32|62402.86
23:50:32|62398.44
23:50:33|62396.48
23:50:35|62393.66
23:50:35|62379.82
23:50:36|62378.07
23:50:37|62377.98
23:50:38|62372.45
23:50:39|62373.83
23:50:41|62371.44
23:50:42|62370.93
23:50:42|62375.8
23:50:44|62372.8
23:50:45|62370.21
23:50:45|62371.58
23:50:47|62371.38
23:50:47|62322.82
23:50:49|62328.81
23:50:49|62330.95
23:50:51|62329.4
23:50:51|62329.33
23:50:53|62332.35
23:50:54|62332.45
23:50:56|62335.53
23:50:56|62336.89
23:50:59|62337.85
23:51:00|62334.27
23:51:01|62333.88
23:51:02|62324.94
23:51:03|62324.01
23:51:04|62332.38
23:51:05|62339.49
23:51:07|62344.2
23:51:07|62347.5
23:51:08|62352.89
23:51:09|62345.4
23:51:10|62338.86
23:51:12|62333.8
23:51:12|62336.07
23:51:14|62342.81
23:51:15|62351.79
23:51:16|62348.88
23:51:17|62349.1
23:51:18|62352.94
23:51:19|62348.12
23:51:20|62354.22
23:51:21|62349.42
23:51:22|62346.88
23:51:23|62340.27
23:51:24|62340.55
23:51:25|62342.77
23:51:26|62341.57
23:51:27|62344.11
23:51:28|62346.65
23:51:29|62350.96
23:51:30|62348.97
23:51:31|62347.01
23:51:33|62350.25
23:51:34|62348.16
23:51:35|62347.46
23:51:36|62347.16
23:51:37|62342.13
23:51:38|62349.99
23:51:39|62346.15
23:51:40|62348.26
23:51:41|62349.87
23:51:42|62371.99
23:51:43|62371.05
23:51:44|62369.43
23:51:45|62360.32
23:51:46|62366.87
23:51:47|62371.01
23:51:48|62374.46
23:51:49|62375.35
23:51:50|62373.47
23:51:51|62370.01
23:51:52|62356.93
23:51:53|62358.37
23:51:54|62357.85
23:51:55|62365.29
23:51:56|62365.11
23:51:57|62369.56
23:51:58|62371.58
23:52:00|62375.67
23:52:01|62372.14
23:52:01|62374.84
23:52:03|62373.6
23:52:04|62381.2
23:52:04|62380.42
23:52:06|62374.66
23:52:06|62377.56
23:52:07|62366.81
23:52:09|62365.66
23:52:10|62362.87
23:52:11|62365.21
23:52:13|62355.
23:52:13|62356.19
23:52:15|62358.32
23:52:16|62360.79
23:52:18|62363.86
23:52:18|62362.28
23:52:19|62356.92
23:52:20|62359.92
23:52:21|62360.51
23:52:22|62358.79
23:52:23|62361.43
23:52:24|62362.
23:52:26|62362.19
23:52:26|62362.58
23:52:27|62362.51
23:52:28|62358.82
23:52:29|62358.25
23:52:30|62360.01
23:52:31|62363.07
23:52:33|62362.61
23:52:34|62362.
23:52:35|62361.21
23:52:36|62361.93
23:52:37|62368.03
23:52:37|62376.6
23:52:38|62373.48
23:52:40|62375.48
23:52:40|62377.74
23:52:42|62376.
23:52:43|62375.44
23:52:44|62373.22
23:52:45|62375.28
23:52:46|62376.17
23:52:47|62379.13
23:52:48|62379.74
23:52:49|62378.13
23:52:50|62379.12
23:52:51|62379.6
23:52:52|62380.67
23:52:53|62381.31
23:52:54|62384.5
23:52:55|62381.74
23:52:56|62382.2
23:52:58|62389.88
23:52:58|62390.57
23:53:00|62395.63
23:53:01|62394.75
23:53:02|62395.16
23:53:03|62392.61
23:53:04|62394.98
23:53:05|62375.98
23:53:06|62374.98
23:53:08|62378.31
23:53:09|62385.5
23:53:10|62390.52
23:53:11|62382.03
23:53:11|62381.94
23:53:13|62386.56
23:53:13|62388.15
23:53:15|62391.13
23:53:17|62391.73
23:53:17|62390.65
23:53:18|62384.37
23:53:20|62385.58
23:53:21|62381.87
23:53:22|62381.41
23:53:22|62385.99
23:53:23|62386.38
23:53:25|62384.77
23:53:26|62388.14
23:53:26|62386.87
23:53:28|62388.13
23:53:29|62385.28
23:53:30|62389.41
23:53:31|62390.03
23:53:32|62388.63
23:53:33|62388.63
23:53:34|62387.79
23:53:35|62392.
23:53:36|62398.83
23:53:37|62407.06
23:53:39|62404.61
23:53:40|62404.25
23:53:42|62403.67
23:53:42|62402.95
23:53:43|62405.07
23:53:44|62405.07
23:53:45|62401.36
23:53:46|62402.
23:53:48|62396.89
23:53:48|62396.56
23:53:49|62395.69
23:53:50|62398.32
23:53:51|62401.68
23:53:52|62400.85
23:53:54|62393.52
23:53:54|62391.49
23:53:55|62395.7
23:53:56|62393.66
23:53:58|62395.17
23:53:59|62396.88
23:54:00|62394.64
23:54:02|62380.31
23:54:03|62373.81
23:54:05|62373.11
23:54:06|62384.34
23:54:07|62384.15
23:54:07|62383.81
23:54:09|62385.94
23:54:10|62383.65
23:54:11|62383.64
23:54:12|62382.95
23:54:13|62381.48
23:54:15|62384.75
23:54:16|62387.25
23:54:17|62385.57
23:54:17|62385.59
23:54:19|62385.73
23:54:20|62385.82
23:54:21|62382.52
23:54:21|62386.86
23:54:23|62379.93
23:54:24|62381.03
23:54:25|62381.44
23:54:26|62383.02
23:54:27|62382.79
23:54:28|62381.56
23:54:29|62380.87
23:54:30|62380.43
23:54:31|62381.61
23:54:32|62380.42
23:54:33|62380.48
23:54:35|62381.19
23:54:35|62381.19
23:54:36|62379.34
23:54:37|62380.27
23:54:38|62380.6
23:54:39|62375.3
23:54:40|62376.39
23:54:41|62376.17
23:54:42|62379.27
23:54:43|62382.39
23:54:44|62376.38
23:54:45|62374.48
23:54:46|62374.73
23:54:47|62375.8
23:54:48|62375.68
23:54:49|62377.17
23:54:50|62376.97
23:54:51|62374.96
23:54:52|62373.16
23:54:53|62372.01
23:54:54|62373.99
23:54:56|62376.05
23:54:56|62374.79
23:54:57|62373.53
23:54:59|62375.94
23:55:01|62372.32
23:55:02|62376.57
23:55:02|62378.39
23:55:03|62374.46
23:55:04|62379.44
23:55:06|62381.24
23:55:07|62379.06
23:55:08|62378.4
23:55:09|62375.1
23:55:10|62378.81
23:55:11|62378.88
23:55:13|62378.99
23:55:13|62378.69
23:55:15|62377.63
23:55:16|62377.96
23:55:17|62373.54
23:55:18|62377.99
23:55:18|62376.08
23:55:20|62355.03
23:55:21|62344.46
23:55:22|62345.68
23:55:23|62347.22
23:55:24|62347.87
23:55:25|62350.64
23:55:27|62339.99
23:55:27|62330.39
23:55:28|62328.16
23:55:29|62333.59
23:55:30|62329.62
23:55:31|62323.59
23:55:32|62328.66
23:55:34|62331.87
23:55:35|62331.42
23:55:36|62344.9
23:55:37|62342.23
23:55:37|62343.35
23:55:38|62343.22
23:55:39|62346.26
23:55:40|62341.61
23:55:41|62345.46
23:55:43|62345.83
23:55:44|62344.27
23:55:45|62346.55
23:55:45|62341.1
23:55:46|62354.31
23:55:47|62343.71
23:55:49|62340.01
23:55:49|62319.91
23:55:51|62327.71
23:55:52|62332.72
23:55:53|62335.42
23:55:54|62336.48
23:55:54|62341.52
23:55:56|62354.69
23:55:57|62348.25
23:55:58|62350.8
23:55:59|62353.32
23:56:00|62355.85
23:56:01|62357.39
23:56:02|62353.67
23:56:03|62354.44
23:56:04|62361.28
23:56:05|62356.75
23:56:07|62352.96
23:56:08|62356.65
23:56:09|62356.79
23:56:09|62358.52
23:56:11|62356.42
23:56:12|62336.38
23:56:12|62336.09
23:56:14|62335.28
23:56:15|62343.62
23:56:16|62353.16
23:56:16|62348.8
23:56:19|62346.37
23:56:19|62349.19
23:56:21|62354.95
23:56:21|62354.
23:56:23|62358.25
23:56:24|62346.33
23:56:25|62347.59
23:56:26|62346.08
23:56:27|62345.46
23:56:28|62345.96
23:56:29|62347.65
23:56:29|62344.96
23:56:30|62343.15
23:56:32|62344.38
23:56:33|62347.09
23:56:34|62343.51
23:56:35|62342.53
23:56:36|62343.99
23:56:37|62349.14
23:56:38|62349.51
23:56:39|62346.96
23:56:40|62347.05
23:56:41|62355.42
23:56:42|62345.98
23:56:43|62346.72
23:56:45|62347.92
23:56:45|62336.95
23:56:46|62342.15
23:56:47|62339.87
23:56:48|62341.17
23:56:50|62339.68
23:56:50|62337.56
23:56:51|62338.65
23:56:52|62325.79
23:56:53|62323.21
23:56:54|62323.99
23:56:55|62317.39
23:56:56|62320.01
23:56:58|62318.01
23:56:58|62278.
23:56:59|62290.87
23:57:02|62276.01
23:57:03|62281.99
23:57:05|62297.98
23:57:05|62296.
23:57:07|62276.37
23:57:08|62278.48
23:57:09|62281.14
23:57:10|62284.
23:57:11|62282.38
23:57:12|62292.83
23:57:13|62301.5
23:57:14|62301.19
23:57:16|62303.74
23:57:17|62300.01
23:57:17|62304.27
23:57:18|62299.98
23:57:20|62282.14
23:57:20|62273.04
23:57:21|62266.54
23:57:23|62273.87
23:57:24|62271.44
23:57:25|62273.87
23:57:26|62273.24
23:57:27|62284.02
23:57:28|62305.17
23:57:29|62313.98
23:57:31|62319.77
23:57:31|62322.7
23:57:33|62312.06
23:57:33|62313.34
23:57:34|62317.36
23:57:35|62315.79
23:57:36|62319.71
23:57:37|62321.24
23:57:38|62320.4
23:57:39|62322.47
23:57:40|62329.61
23:57:41|62324.05
23:57:42|62332.37
23:57:43|62330.76
23:57:45|62332.06
23:57:45|62334.21
23:57:46|62341.93
23:57:47|62344.78
23:57:48|62346.39
23:57:49|62350.96
23:57:50|62349.86
23:57:52|62349.4
23:57:52|62362.2
23:57:53|62365.79
23:57:54|62366.01
23:57:55|62370.8
23:57:57|62369.65
23:57:57|62367.44
23:57:59|62377.06
23:58:00|62369.13
23:58:00|62364.59
23:58:01|62364.98
23:58:03|62360.65
23:58:04|62362.22
23:58:05|62360.77
23:58:07|62363.26
23:58:08|62364.
23:58:09|62367.4
23:58:10|62370.54
23:58:11|62369.76
23:58:12|62373.69
23:58:13|62372.71
23:58:14|62361.85
23:58:15|62356.15
23:58:16|62342.42
23:58:17|62347.73
23:58:18|62355.
23:58:20|62347.75
23:58:20|62348.75
23:58:21|62351.15
23:58:22|62356.01
23:58:24|62356.01
23:58:24|62357.42
23:58:26|62351.67
23:58:27|62342.08
23:58:28|62341.94
23:58:28|62344.75
23:58:30|62344.79
23:58:30|62350.
23:58:32|62349.5
23:58:32|62350.51
23:58:33|62351.79
23:58:35|62354.01
23:58:36|62347.88
23:58:37|62346.49
23:58:38|62348.46
23:58:39|62352.43
23:58:40|62354.8
23:58:41|62348.46
23:58:42|62347.32
23:58:43|62349.74
23:58:44|62350.13
23:58:45|62349.09
23:58:46|62350.3
23:58:47|62350.46
23:58:48|62346.03
23:58:49|62342.84
23:58:51|62332.35
23:58:52|62337.73
23:58:52|62328.84
23:58:53|62329.27
23:58:55|62332.45
23:58:55|62331.46
23:58:56|62336.37
23:58:58|62336.04
23:58:58|62329.93
23:59:00|62329.53
23:59:01|62311.22
23:59:01|62319.88
23:59:03|62314.08
23:59:05|62315.5
23:59:06|62324.22
23:59:07|62331.41
23:59:08|62331.57
23:59:09|62332.58
23:59:11|62338.73
23:59:12|62336.34
23:59:13|62336.78
23:59:14|62337.49
23:59:15|62336.88
23:59:16|62331.57
23:59:17|62324.45
23:59:18|62320.73
23:59:19|62314.54
23:59:20|62316.54
23:59:21|62312.16
23:59:22|62315.6
23:59:23|62320.
23:59:25|62320.21
23:59:26|62328.7
23:59:26|62330.08
23:59:27|62325.74
23:59:28|62326.51
23:59:29|62325.82
23:59:30|62326.08
23:59:31|62323.
23:59:33|62321.86
23:59:33|62321.63
23:59:35|62317.98
23:59:36|62318.8
23:59:37|62316.17
23:59:38|62320.3
23:59:39|62319.01
23:59:40|62317.96
23:59:41|62317.99
23:59:42|62319.04
23:59:43|62314.32
23:59:45|62313.49
23:59:45|62312.56
23:59:47|62315.82
23:59:47|62316.18
23:59:48|62314.15
23:59:50|62315.3
23:59:50|62315.33
23:59:52|62314.5
23:59:53|62314.96
23:59:53|62314.32
23:59:55|62318.05
23:59:56|62318.17
23:59:56|62314.44
23:59:58|62315.89
23:59:59|62315.5