00:00:01|63923.04
00:00:02|63919.53
00:00:03|63917.17
00:00:03|63922.94
00:00:06|63933.98
00:00:07|63930.31
00:00:07|63918.
00:00:09|63919.9
00:00:11|63915.73
00:00:11|63914.31
00:00:12|63923.98
00:00:13|63921.79
00:00:14|63921.12
00:00:15|63926.87
00:00:17|63934.33
00:00:17|63922.87
00:00:19|63920.5
00:00:20|63923.99
00:00:21|63919.93
00:00:22|63920.45
00:00:23|63920.63
00:00:25|63930.
00:00:25|63934.24
00:00:26|63938.75
00:00:28|63940.74
00:00:28|63942.14
00:00:29|63942.39
00:00:30|63950.72
00:00:31|63948.6
00:00:32|63946.13
00:00:33|63948.85
00:00:34|63974.18
00:00:35|63992.02
00:00:36|63996.34
00:00:37|63994.
00:00:38|63989.44
00:00:40|64005.
00:00:40|63997.92
00:00:42|63990.56
00:00:42|63986.17
00:00:43|63987.48
00:00:44|63989.81
00:00:45|63990.34
00:00:46|63990.72
00:00:48|63997.18
00:00:48|64005.88
00:00:49|64006.19
00:00:50|64010.78
00:00:51|64010.46
00:00:52|64012.44
00:00:53|64011.93
00:00:55|64014.
00:00:56|64011.19
00:00:58|64012.02
00:00:59|64009.36
00:01:00|64010.02
00:01:01|64014.07
00:01:03|64010.94
00:01:03|64012.83
00:01:04|64014.15
00:01:05|64008.2
00:01:06|64014.33
00:01:08|64012.48
00:01:09|64018.72
00:01:09|64018.93
00:01:10|64013.45
00:01:12|64014.85
00:01:12|64021.74
00:01:14|64021.73
00:01:15|64021.87
00:01:15|64026.16
00:01:17|64043.88
00:01:18|64043.41
00:01:20|64082.89
00:01:20|64043.78
00:01:22|64044.29
00:01:22|64046.74
00:01:23|64045.28
00:01:24|64039.88
00:01:26|64046.
00:01:26|64046.63
00:01:27|64050.
00:01:28|64051.68
00:01:29|64044.75
00:01:31|64044.62
00:01:31|64043.66
00:01:33|64043.26
00:01:33|64031.89
00:01:35|64050.
00:01:36|64050.2
00:01:37|64047.74
00:01:37|64049.9
00:01:39|64051.85
00:01:40|64049.34
00:01:41|64049.55
00:01:42|64045.1
00:01:43|64044.41
00:01:44|64042.29
00:01:45|64042.29
00:01:46|64041.63
00:01:47|64038.41
00:01:48|64046.54
00:01:49|64044.9
00:01:50|64038.69
00:01:51|64041.06
00:01:53|64039.53
00:01:54|64036.88
00:01:55|64038.18
00:01:56|64039.68
00:01:57|64023.
00:01:57|64023.58
00:01:58|64018.89
00:02:00|64018.18
00:02:01|64028.11
00:02:02|64038.42
00:02:03|64040.33
00:02:04|64044.42
00:02:05|64042.43
00:02:06|64045.05
00:02:08|64048.1
00:02:09|64045.55
00:02:09|64047.
00:02:11|64044.63
00:02:12|64044.06
00:02:13|64042.16
00:02:13|64042.16
00:02:14|64045.25
00:02:15|64045.45
00:02:17|64045.28
00:02:18|64045.56
00:02:19|64045.68
00:02:19|64047.04
00:02:22|64045.
00:02:22|64045.
00:02:23|64044.78
00:02:25|64046.29
00:02:26|64050.42
00:02:27|64047.36
00:02:28|64042.63
00:02:29|64041.9
00:02:31|64042.43
00:02:31|64042.42
00:02:32|64043.87
00:02:34|64049.18
00:02:34|64044.
00:02:36|64040.57
00:02:37|64045.55
00:02:37|64042.42
00:02:38|64037.97
00:02:40|64038.58
00:02:40|64036.12
00:02:42|64037.09
00:02:42|64037.89
00:02:44|64040.13
00:02:45|64042.14
00:02:46|64042.
00:02:48|64042.13
00:02:48|64040.25
00:02:49|64040.25
00:02:51|64041.83
00:02:51|64043.8
00:02:53|64040.01
00:02:53|64042.48
00:02:55|64042.13
00:02:55|64040.27
00:02:56|64039.9
00:02:57|64032.84
00:02:59|64030.46
00:03:01|64026.31
00:03:01|64036.81
00:03:02|64037.08
00:03:03|64033.
00:03:04|64034.51
00:03:06|64033.36
00:03:06|64033.44
00:03:07|64033.5
00:03:09|64031.25
00:03:10|64033.56
00:03:11|64033.51
00:03:12|64032.16
00:03:13|64026.28
00:03:14|64029.79
00:03:16|64022.
00:03:16|64017.72
00:03:18|64021.28
00:03:19|64022.89
00:03:19|64020.
00:03:20|64020.
00:03:22|64024.86
00:03:23|64025.39
00:03:24|64025.39
00:03:26|64022.
00:03:26|64018.21
00:03:28|64016.01
00:03:29|64017.51
00:03:30|64014.
00:03:31|64010.61
00:03:32|64015.33
00:03:34|64011.77
00:03:35|64013.38
00:03:35|64013.38
00:03:37|64016.71
00:03:37|64014.97
00:03:39|64014.97
00:03:39|64013.76
00:03:41|64008.
00:03:42|64011.46
00:03:43|64012.2
00:03:44|64011.76
00:03:45|64012.91
00:03:45|64015.4
00:03:47|64015.34
00:03:48|64015.34
00:03:49|64015.13
00:03:50|64010.
00:03:50|64013.86
00:03:52|64012.58
00:03:53|64017.86
00:03:54|64014.
00:03:55|64016.95
00:03:57|64012.19
00:03:58|64006.
00:03:59|63999.52
00:04:01|63993.11
00:04:02|63975.
00:04:04|63980.39
00:04:04|63980.07
00:04:06|63999.17
00:04:07|64008.23
00:04:08|64006.41
00:04:09|64009.88
00:04:10|64002.11
00:04:11|64002.16
00:04:12|64002.01
00:04:13|64002.99
00:04:14|64004.2
00:04:15|64003.84
00:04:16|64003.88
00:04:18|64000.
00:04:18|64004.98
00:04:19|64000.82
00:04:20|64002.06
00:04:22|64006.37
00:04:24|64004.94
00:04:24|64004.95
00:04:25|64002.52
00:04:26|64002.68
00:04:27|64008.43
00:04:29|64010.11
00:04:30|64008.14
00:04:31|64006.13
00:04:32|64004.49
00:04:33|64006.6
00:04:34|64018.19
00:04:36|64017.7
00:04:37|64026.75
00:04:37|64031.5
00:04:38|64027.81
00:04:41|64025.3
00:04:41|64019.82
00:04:42|64020.
00:04:43|64019.79
00:04:45|64019.67
00:04:45|64015.36
00:04:46|64014.59
00:04:48|64017.11
00:04:48|64016.55
00:04:50|64020.37
00:04:51|64020.34
00:04:52|64017.17
00:04:53|64017.12
00:04:54|64013.51
00:04:55|64014.3
00:04:57|64014.3
00:04:59|64015.9
00:05:00|63996.14
00:05:02|64011.49
00:05:03|64011.27
00:05:04|64023.12
00:05:05|64022.43
00:05:07|64022.24
00:05:07|64024.27
00:05:08|64023.77
00:05:09|64020.95
00:05:11|64012.29
00:05:11|64007.66
00:05:12|64011.77
00:05:13|64024.24
00:05:15|64028.71
00:05:15|64020.85
00:05:16|64018.46
00:05:17|64021.99
00:05:18|64018.66
00:05:19|64010.33
00:05:21|64010.25
00:05:22|64016.13
00:05:23|64016.63
00:05:25|64016.63
00:05:25|64015.51
00:05:27|64014.32
00:05:27|64010.52
00:05:28|64009.62
00:05:29|64009.59
00:05:31|64010.75
00:05:32|64014.85
00:05:33|64015.26
00:05:34|64013.33
00:05:36|64011.24
00:05:37|64010.92
00:05:38|63974.
00:05:39|63970.21
00:05:40|63974.05
00:05:42|63978.01
00:05:43|63983.73
00:05:44|63983.56
00:05:44|63994.13
00:05:46|63993.23
00:05:47|63995.06
00:05:47|63990.93
00:05:48|63992.07
00:05:50|63990.36
00:05:50|63992.08
00:05:52|63994.11
00:05:53|63994.08
00:05:53|63993.59
00:05:54|63985.18
00:05:57|63987.63
00:05:58|63986.56
00:05:59|63988.33
00:06:01|63985.95
00:06:02|63985.98
00:06:02|63984.32
00:06:04|63984.32
00:06:05|63984.77
00:06:06|63976.12
00:06:07|63975.3
00:06:08|63970.35
00:06:09|63971.91
00:06:10|63969.78
00:06:11|63964.91
00:06:13|63951.53
00:06:14|63968.41
00:06:15|63979.47
00:06:16|63969.72
00:06:16|63969.47
00:06:18|63972.01
00:06:19|63976.36
00:06:20|63974.18
00:06:21|63974.18
00:06:22|63974.18
00:06:23|63974.18
00:06:25|63971.89
00:06:27|63969.99
00:06:28|63972.
00:06:28|63973.26
00:06:29|63972.18
00:06:30|63970.1
00:06:32|63969.97
00:06:33|63974.26
00:06:35|63980.2
00:06:36|63975.68
00:06:37|63972.26
00:06:38|63972.01
00:06:39|63970.05
00:06:40|63970.34
00:06:40|63971.87
00:06:43|63969.89
00:06:44|63965.99
00:06:44|63964.
00:06:46|63967.94
00:06:47|63979.56
00:06:48|63975.77
00:06:48|63979.05
00:06:50|63976.78
00:06:51|63981.03
00:06:52|63985.09
00:06:53|63987.45
00:06:54|63984.37
00:06:55|63976.97
00:06:56|63979.53
00:06:57|63976.02
00:06:58|63975.16
00:06:59|63977.94
00:07:00|63982.26
00:07:01|63986.31
00:07:02|63984.02
00:07:03|63984.98
00:07:04|63982.84
00:07:05|63984.08
00:07:06|63987.
00:07:07|63984.8
00:07:09|63982.54
00:07:09|63984.27
00:07:11|63984.07
00:07:11|63979.72
00:07:12|63979.99
00:07:14|63973.74
00:07:14|63970.75
00:07:15|63978.75
00:07:16|63975.91
00:07:18|63977.09
00:07:18|63980.09
00:07:19|63980.07
00:07:21|63980.54
00:07:22|63979.74
00:07:23|63981.82
00:07:25|63979.49
00:07:25|63984.54
00:07:27|63983.77
00:07:28|63981.92
00:07:29|63986.25
00:07:30|63990.
00:07:31|63995.09
00:07:32|63995.9
00:07:33|63998.76
00:07:34|63999.03
00:07:36|64002.
00:07:37|64003.56
00:07:38|64000.7
00:07:39|64000.57
00:07:41|64000.57
00:07:41|63999.37
00:07:42|63999.36
00:07:43|63996.29
00:07:44|63996.7
00:07:46|63998.38
00:07:47|64000.02
00:07:48|63996.85
00:07:48|63998.4
00:07:50|63996.7
00:07:51|63996.76
00:07:51|63996.82
00:07:53|64000.33
00:07:54|63998.34
00:07:55|64001.09
00:07:56|64002.79
00:07:58|64001.09
00:07:59|64001.21
00:07:59|64000.69
00:08:01|63995.04
00:08:02|63994.62
00:08:02|63996.74
00:08:03|63999.8
00:08:06|64000.09
00:08:06|64005.69
00:08:08|64005.74
00:08:08|64004.99
00:08:10|64007.18
00:08:11|64007.18
00:08:12|64007.77
00:08:13|64014.38
00:08:14|64017.71
00:08:15|64015.78
00:08:16|64011.41
00:08:18|64009.38
00:08:18|64011.88
00:08:19|64009.75
00:08:20|64010.06
00:08:22|64008.15
00:08:22|64009.4
00:08:23|64010.08
00:08:25|64013.03
00:08:27|64035.11
00:08:28|64029.28
00:08:30|64030.42
00:08:30|64027.89
00:08:32|64024.34
00:08:33|64021.48
00:08:34|64020.94
00:08:35|64022.87
00:08:36|64025.54
00:08:37|64024.86
00:08:39|64023.3
00:08:40|64022.78
00:08:41|64022.4
00:08:43|64028.02
00:08:43|64027.31
00:08:44|64025.88
00:08:45|64026.85
00:08:46|64027.37
00:08:48|64029.03
00:08:49|64031.47
00:08:49|64033.19
00:08:50|64031.8
00:08:52|64030.49
00:08:52|64029.65
00:08:53|64031.36
00:08:55|64030.13
00:08:56|64035.66
00:08:56|64034.64
00:08:58|64035.31
00:08:58|64036.43
00:09:01|64037.69
00:09:01|64040.98
00:09:02|64043.09
00:09:03|64040.48
00:09:05|64039.99
00:09:05|64040.61
00:09:07|64039.57
00:09:08|64040.54
00:09:09|64040.67
00:09:11|64039.2
00:09:12|64042.5
00:09:12|64042.26
00:09:13|64045.99
00:09:14|64045.72
00:09:15|64035.83
00:09:17|64036.48
00:09:17|64022.61
00:09:18|64012.15
00:09:20|64011.33
00:09:21|64016.07
00:09:23|64017.08
00:09:23|64022.28
00:09:25|64023.99
00:09:26|64023.16
00:09:26|64020.13
00:09:27|64020.14
00:09:29|64022.64
00:09:30|64022.69
00:09:31|64019.35
00:09:32|64016.89
00:09:33|64014.92
00:09:34|64016.89
00:09:35|64015.69
00:09:36|64015.49
00:09:38|64018.
00:09:38|64016.14
00:09:40|64013.78
00:09:41|64015.04
00:09:42|64015.67
00:09:43|64016.73
00:09:44|64015.39
00:09:44|64017.46
00:09:46|64015.68
00:09:47|64015.85
00:09:47|64016.
00:09:48|64016.
00:09:50|64014.39
00:09:51|64014.66
00:09:51|64015.41
00:09:52|64021.49
00:09:54|64020.79
00:09:55|64020.43
00:09:56|64016.54
00:09:57|64017.8
00:09:58|64017.8
00:09:59|64017.8
00:10:01|64027.67
00:10:01|64024.24
00:10:02|64027.66
00:10:03|64022.67
00:10:04|64026.75
00:10:07|64025.02
00:10:07|64025.02
00:10:09|64027.06
00:10:10|64024.86
00:10:11|64034.
00:10:12|64026.33
00:10:13|64023.57
00:10:14|64022.09
00:10:15|64021.82
00:10:16|64021.93
00:10:17|64027.39
00:10:18|64029.29
00:10:19|64028.01
00:10:20|64026.64
00:10:21|64027.91
00:10:22|64025.22
00:10:23|64024.23
00:10:24|64023.59
00:10:25|64022.23
00:10:26|64022.3
00:10:28|64022.31
00:10:29|64022.57
00:10:30|64020.06
00:10:31|64022.49
00:10:32|64021.9
00:10:33|64024.
00:10:34|64024.
00:10:36|64025.19
00:10:36|64026.4
00:10:38|64026.64
00:10:39|64024.26
00:10:40|64020.78
00:10:42|64019.08
00:10:42|64022.92
00:10:43|64021.14
00:10:45|64021.14
00:10:46|64023.66
00:10:47|64021.15
00:10:47|64021.15
00:10:48|64024.
00:10:50|64021.5
00:10:51|64021.5
00:10:51|64021.5
00:10:53|64022.07
00:10:54|64020.49
00:10:55|64021.99
00:10:55|64024.3
00:10:56|64025.57
00:10:58|64025.57
00:10:59|64025.57
00:10:59|64027.05
00:11:02|64028.44
00:11:03|64035.92
00:11:05|64034.13
00:11:06|64041.46
00:11:07|64043.14
00:11:08|64044.05
00:11:09|64041.32
00:11:10|64044.55
00:11:11|64047.87
00:11:12|64039.57
00:11:13|64032.61
00:11:14|64033.67
00:11:16|64031.75
00:11:16|64033.59
00:11:18|64033.59
00:11:18|64033.24
00:11:19|64032.27
00:11:20|64032.56
00:11:21|64036.
00:11:22|64033.51
00:11:23|64035.37
00:11:24|64037.08
00:11:26|64032.54
00:11:26|64032.42
00:11:27|64034.88
00:11:28|64034.89
00:11:31|64036.19
00:11:32|64034.98
00:11:33|64037.68
00:11:34|64037.27
00:11:35|64042.76
00:11:36|64042.48
00:11:37|64042.13
00:11:38|64045.84
00:11:39|64042.58
00:11:40|64045.56
00:11:41|64041.9
00:11:42|64041.9
00:11:43|64043.69
00:11:44|64041.15
00:11:45|64040.58
00:11:46|64050.
00:11:47|64046.74
00:11:48|64044.01
00:11:49|64046.7
00:11:51|64046.15
00:11:51|64049.96
00:11:53|64048.53
00:11:54|64048.8
00:11:55|64047.16
00:11:56|64048.45
00:11:57|64049.37
00:11:58|64051.83
00:11:58|64051.73
00:12:00|64051.39
00:12:00|64051.79
00:12:02|64051.79
00:12:04|64047.69
00:12:04|64048.49
00:12:06|64050.19
00:12:06|64050.71
00:12:08|64051.22
00:12:09|64051.19
00:12:09|64052.56
00:12:11|64050.01
00:12:12|64049.73
00:12:14|64053.02
00:12:15|64049.06
00:12:15|64052.53
00:12:17|64048.15
00:12:18|64049.69
00:12:19|64049.69
00:12:19|64047.69
00:12:21|64036.67
00:12:22|64031.48
00:12:23|64031.42
00:12:24|64025.06
00:12:25|64029.22
00:12:26|64038.15
00:12:27|64038.
00:12:28|64041.28
00:12:29|64042.41
00:12:30|64039.96
00:12:31|64041.25
00:12:32|64041.25
00:12:34|64041.33
00:12:34|64038.51
00:12:36|64038.41
00:12:37|64038.29
00:12:39|64034.93
00:12:40|64029.96
00:12:41|64028.25
00:12:42|64028.25
00:12:43|64029.79
00:12:44|64028.18
00:12:45|64029.55
00:12:46|64029.55
00:12:48|64031.33
00:12:48|64033.59
00:12:50|64034.72
00:12:50|64034.01
00:12:52|64033.45
00:12:52|64034.94
00:12:54|64035.97
00:12:55|64039.86
00:12:56|64038.81
00:12:56|64039.21
00:12:58|64041.34
00:12:59|64039.97
00:13:00|64039.9
00:13:01|64040.3
00:13:02|64043.46
00:13:04|64044.39
00:13:05|64044.28
00:13:06|64048.81
00:13:08|64046.
00:13:09|64052.22
00:13:10|64055.71
00:13:11|64054.8
00:13:13|64050.07
00:13:14|64050.07
00:13:15|64054.16
00:13:16|64055.24
00:13:17|64053.55
00:13:18|64055.72
00:13:19|64055.05
00:13:21|64052.17
00:13:22|64054.46
00:13:22|64051.41
00:13:24|64051.42
00:13:24|64053.83
00:13:26|64054.43
00:13:28|64052.84
00:13:28|64056.16
00:13:29|64052.34
00:13:30|64052.7
00:13:31|64053.41
00:13:32|64053.99
00:13:34|64053.99
00:13:35|64052.08
00:13:36|64052.8
00:13:38|64052.8
00:13:39|64049.5
00:13:39|64053.54
00:13:40|64053.54
00:13:42|64053.54
00:13:43|64049.5
00:13:44|64047.96
00:13:45|64048.
00:13:46|64047.06
00:13:46|64053.97
00:13:48|64053.68
00:13:49|64053.87
00:13:50|64048.05
00:13:51|64048.51
00:13:52|64050.68
00:13:54|64048.41
00:13:55|64051.62
00:13:55|64051.48
00:13:57|64049.35
00:13:57|64049.59
00:13:58|64050.63
00:14:00|64051.69
00:14:00|64051.69
00:14:02|64049.97
00:14:03|64049.97
00:14:03|64049.29
00:14:06|64054.26
00:14:07|64054.62
00:14:08|64054.11
00:14:09|64056.58
00:14:11|64054.51
00:14:11|64057.61
00:14:13|64057.61
00:14:14|64057.61
00:14:14|64057.61
00:14:15|64056.21
00:14:16|64055.12
00:14:18|64059.
00:14:18|64056.27
00:14:19|64052.36
00:14:21|64053.75
00:14:22|64053.46
00:14:23|64052.84
00:14:24|64053.57
00:14:25|64055.9
00:14:26|64052.12
00:14:27|64051.15
00:14:28|64055.31
00:14:29|64053.81
00:14:30|64052.1
00:14:32|64052.01
00:14:33|64050.36
00:14:33|64050.1
00:14:34|64048.13
00:14:36|64051.65
00:14:37|64053.12
00:14:38|64051.78
00:14:39|64054.58
00:14:40|64055.8
00:14:41|64056.22
00:14:42|64056.22
00:14:43|64050.02
00:14:44|64053.96
00:14:46|64053.96
00:14:46|64054.74
00:14:48|64055.43
00:14:48|64055.28
00:14:50|64056.93
00:14:51|64056.93
00:14:51|64057.12
00:14:52|64056.31
00:14:53|64052.22
00:14:54|64056.11
00:14:56|64052.95
00:14:56|64050.48
00:14:59|64051.24
00:14:59|64051.01
00:15:01|64056.01
00:15:02|64054.35
00:15:03|64062.
00:15:04|64063.17
00:15:06|64061.86
00:15:07|64055.62
00:15:07|64056.84
00:15:08|64059.9
00:15:10|64057.13
00:15:11|64058.94
00:15:12|64061.
00:15:14|64059.25
00:15:15|64059.25
00:15:16|64058.87
00:15:17|64057.51
00:15:18|64057.66
00:15:19|64057.66
00:15:20|64060.21
00:15:21|64059.38
00:15:22|64060.98
00:15:23|64061.77
00:15:24|64060.71
00:15:25|64060.71
00:15:26|64059.11
00:15:27|64061.99
00:15:28|64059.02
00:15:29|64060.59
00:15:30|64057.36
00:15:31|64058.85
00:15:32|64057.26
00:15:33|64058.75
00:15:34|64060.98
00:15:36|64060.14
00:15:36|64059.31
00:15:38|64058.25
00:15:39|64058.05
00:15:39|64058.31
00:15:41|64063.13
00:15:42|64061.94
00:15:43|64059.35
00:15:44|64059.35
00:15:45|64062.08
00:15:47|64062.68
00:15:47|64062.68
00:15:48|64057.79
00:15:50|64057.44
00:15:51|64059.9
00:15:52|64060.45
00:15:53|64058.01
00:15:53|64062.73
00:15:55|64064.01
00:15:55|64065.93
00:15:56|64065.41
00:15:58|64061.32
00:15:59|64061.1
00:16:01|64064.27
00:16:02|64055.88
00:16:03|64062.54
00:16:03|64060.34
00:16:04|64060.57
00:16:06|64062.45
00:16:07|64062.45
00:16:08|64062.01
00:16:09|64063.
00:16:10|64062.95
00:16:12|64063.37
00:16:13|64064.13
00:16:14|64064.55
00:16:15|64065.01
00:16:16|64063.24
00:16:17|64060.63
00:16:18|64061.46
00:16:19|64061.88
00:16:20|64062.
00:16:21|64062.
00:16:22|64065.69
00:16:23|64065.1
00:16:24|64060.85
00:16:25|64063.27
00:16:26|64065.96
00:16:27|64061.54
00:16:28|64065.93
00:16:29|64064.93
00:16:30|64064.56
00:16:31|64064.12
00:16:32|64039.78
00:16:33|64040.
00:16:34|64039.9
00:16:36|64060.53
00:16:37|64061.22
00:16:38|64058.73
00:16:39|64060.35
00:16:40|64060.52
00:16:40|64059.89
00:16:41|64055.8
00:16:43|64057.77
00:16:45|64057.51
00:16:45|64060.
00:16:46|64061.61
00:16:48|64056.8
00:16:49|64058.01
00:16:50|64058.09
00:16:51|64058.11
00:16:52|64054.46
00:16:53|64056.69
00:16:54|64056.5
00:16:55|64057.11
00:16:56|64060.47
00:16:57|64056.14
00:16:58|64056.86
00:16:59|64056.86
00:17:00|64052.79
00:17:01|64059.99
00:17:02|64051.57
00:17:03|64051.51
00:17:04|64053.82
00:17:05|64047.2
00:17:07|64048.25
00:17:08|64052.7
00:17:08|64049.62
00:17:09|64048.44
00:17:11|64052.69
00:17:12|64049.93
00:17:13|64046.96
00:17:15|64041.05
00:17:16|64050.83
00:17:17|64046.57
00:17:17|64045.43
00:17:19|64040.
00:17:20|64039.48
00:17:21|64038.58
00:17:22|64038.84
00:17:23|64038.91
00:17:24|64038.
00:17:25|64038.
00:17:26|64038.
00:17:27|64039.15
00:17:28|64044.17
00:17:29|64044.11
00:17:30|64044.01
00:17:31|64045.66
00:17:33|64044.01
00:17:34|64044.93
00:17:35|64044.82
00:17:36|64046.76
00:17:36|64046.52
00:17:37|64043.41
00:17:38|64043.94
00:17:40|64044.34
00:17:41|64043.13
00:17:42|64042.85
00:17:43|64043.9
00:17:44|64045.24
00:17:45|64049.23
00:17:46|64048.55
00:17:47|64048.64
00:17:48|64048.63
00:17:49|64049.74
00:17:50|64052.21
00:17:51|64048.59
00:17:52|64044.68
00:17:53|64049.75
00:17:55|64049.58
00:17:56|64045.99
00:17:57|64047.83
00:17:59|64047.83
00:18:00|64043.95
00:18:00|64043.95
00:18:01|64048.22
00:18:03|64040.04
00:18:03|64046.96
00:18:04|64044.45
00:18:06|64044.63
00:18:06|64046.74
00:18:07|64047.91
00:18:08|64045.74
00:18:10|64045.74
00:18:11|64045.74
00:18:11|64046.39
00:18:14|64045.32
00:18:14|64047.02
00:18:16|64044.8
00:18:16|64043.94
00:18:17|64043.94
00:18:18|64048.07
00:18:20|64050.35
00:18:21|64050.28
00:18:21|64050.
00:18:22|64050.18
00:18:24|64050.18
00:18:25|63994.88
00:18:26|64005.93
00:18:28|64003.55
00:18:28|64007.41
00:18:29|64007.53
00:18:30|64006.97
00:18:31|64002.16
00:18:32|63998.85
00:18:34|63996.8
00:18:34|64000.86
00:18:37|63989.32
00:18:38|63984.04
00:18:40|63983.95
00:18:40|63982.21
00:18:41|63983.78
00:18:43|63975.57
00:18:44|63972.87
00:18:45|63973.02
00:18:47|63973.37
00:18:47|63975.6
00:18:49|63969.42
00:18:50|63970.24
00:18:51|63969.58
00:18:52|63968.66
00:18:54|63968.42
00:18:54|63967.65
00:18:56|63965.28
00:18:56|63968.01
00:18:57|63970.24
00:18:58|63970.62
00:19:00|63969.89
00:19:00|63983.78
00:19:01|63977.02
00:19:02|63985.97
00:19:03|63995.24
00:19:04|64000.
00:19:06|64008.44
00:19:06|64008.62
00:19:08|64011.56
00:19:09|64013.32
00:19:10|64011.67
00:19:11|64008.95
00:19:12|64010.92
00:19:14|64011.24
00:19:14|64012.86
00:19:15|64016.75
00:19:16|64018.62
00:19:18|64018.09
00:19:18|64018.94
00:19:19|64019.88
00:19:20|64019.94
00:19:22|64020.2
00:19:23|64022.01
00:19:24|64020.6
00:19:25|64020.74
00:19:25|64025.46
00:19:26|64026.29
00:19:28|64026.55
00:19:28|64025.1
00:19:29|64025.1
00:19:31|64029.9
00:19:31|64034.26
00:19:32|64038.62
00:19:34|64040.72
00:19:34|64040.
00:19:36|64039.99
00:19:38|64044.
00:19:38|64045.56
00:19:40|64044.44
00:19:42|64044.25
00:19:43|64044.14
00:19:44|64044.14
00:19:45|64044.14
00:19:46|64043.51
00:19:46|64043.33
00:19:48|64043.93
00:19:48|64042.17
00:19:50|64043.24
00:19:50|64043.46
00:19:52|64041.46
00:19:53|64042.26
00:19:53|64037.61
00:19:55|64035.1
00:19:55|64035.56
00:19:57|64033.28
00:19:58|64033.28
00:19:59|64035.15
00:20:00|64034.01
00:20:01|64029.52
00:20:02|64026.
00:20:03|64016.8
00:20:04|64016.85
00:20:05|64004.98
00:20:06|64008.31
00:20:07|64009.87
00:20:08|64009.42
00:20:09|64005.74
00:20:11|64002.35
00:20:12|64006.12
00:20:12|64004.9
00:20:13|64006.01
00:20:15|64006.01
00:20:17|64002.24
00:20:18|64000.11
00:20:18|63997.62
00:20:19|63999.78
00:20:20|63996.55
00:20:21|63996.99
00:20:22|63996.63
00:20:23|64003.41
00:20:25|64004.86
00:20:25|64009.02
00:20:27|64009.23
00:20:28|64016.08
00:20:29|64019.01
00:20:30|64017.51
00:20:31|64022.79
00:20:32|64028.32
00:20:33|64030.31
00:20:34|64033.06
00:20:35|64032.79
00:20:36|64032.88
00:20:37|64029.81
00:20:39|64028.3
00:20:40|64024.01
00:20:41|64025.83
00:20:43|64024.01
00:20:44|64027.98
00:20:45|64025.9
00:20:46|64027.34
00:20:47|64027.61
00:20:48|64027.61
00:20:50|64024.77
00:20:51|64022.73
00:20:51|64019.01
00:20:52|64026.47
00:20:53|64025.02
00:20:55|64027.28
00:20:56|64024.54
00:20:57|64024.12
00:20:58|64026.16
00:20:59|64026.16
00:21:00|64023.93
00:21:01|64019.89
00:21:02|64019.41
00:21:04|64013.76
00:21:05|64011.34
00:21:05|64017.77
00:21:07|64014.72
00:21:08|64013.36
00:21:08|64010.
00:21:09|64014.44
00:21:11|64015.4
00:21:13|64013.71
00:21:14|64017.49
00:21:14|64018.1
00:21:16|64016.59
00:21:17|64016.06
00:21:17|64020.39
00:21:19|64017.78
00:21:20|64016.54
00:21:22|64016.54
00:21:22|64019.28
00:21:23|64020.33
00:21:25|64019.96
00:21:25|64019.96
00:21:26|64016.39
00:21:27|64017.07
00:21:28|64017.15
00:21:29|64021.55
00:21:30|64020.37
00:21:32|64021.86
00:21:32|64029.93
00:21:34|64031.67
00:21:35|64033.57
00:21:36|64030.69
00:21:37|64040.08
00:21:39|64040.79
00:21:39|64041.99
00:21:41|64042.51
00:21:41|64040.52
00:21:42|64042.
00:21:43|64044.41
00:21:44|64046.36
00:21:46|64046.54
00:21:48|64046.54
00:21:48|64040.
00:21:50|64039.61
00:21:51|64039.78
00:21:52|64039.78
00:21:53|64037.01
00:21:54|64039.83
00:21:56|64024.41
00:21:57|64027.11
00:21:58|64028.59
00:21:58|64028.56
00:21:59|64029.23
00:22:00|64027.62
00:22:01|64028.03
00:22:02|64033.41
00:22:03|64033.79
00:22:05|64040.4
00:22:05|64032.11
00:22:06|64033.76
00:22:08|64041.57
00:22:09|64043.47
00:22:10|64044.14
00:22:10|64043.83
00:22:11|64044.77
00:22:13|64044.77
00:22:14|64036.8
00:22:15|64032.83
00:22:16|64035.99
00:22:17|64033.88
00:22:18|64035.11
00:22:20|64034.19
00:22:21|64035.4
00:22:22|64035.65
00:22:22|64036.28
00:22:24|64036.21
00:22:25|64035.45
00:22:26|64034.17
00:22:27|64035.12
00:22:28|64035.98
00:22:29|64035.14
00:22:30|64041.46
00:22:31|64040.66
00:22:32|64041.69
00:22:34|64045.53
00:22:34|64046.53
00:22:36|64048.49
00:22:37|64046.14
00:22:38|64045.11
00:22:39|64047.9
00:22:40|64046.49
00:22:41|64046.49
00:22:42|64044.61
00:22:43|64045.4
00:22:44|64045.89
00:22:45|64046.29
00:22:46|64044.11
00:22:47|64046.98
00:22:49|64043.82
00:22:50|64045.36
00:22:50|64047.11
00:22:51|64048.42
00:22:53|64049.19
00:22:54|64047.37
00:22:55|64045.82
00:22:56|64048.79
00:22:57|64049.98
00:22:58|64050.19
00:22:59|64048.23
00:23:00|64049.92
00:23:01|64049.99
00:23:02|64049.13
00:23:03|64050.2
00:23:04|64039.43
00:23:06|64035.8
00:23:06|64031.
00:23:08|64039.45
00:23:08|64039.54
00:23:10|64041.94
00:23:11|64039.9
00:23:11|64049.55
00:23:12|64052.24
00:23:15|64051.59
00:23:16|64052.94
00:23:16|64052.94
00:23:17|64052.94
00:23:19|64046.84
00:23:20|64046.12
00:23:20|64047.2
00:23:23|64042.48
00:23:24|64044.37
00:23:24|64040.9
00:23:25|64041.12
00:23:26|64041.12
00:23:27|64041.92
00:23:29|64045.96
00:23:30|64046.01
00:23:32|64045.99
00:23:33|64043.59
00:23:33|64042.2
00:23:34|64042.2
00:23:35|64042.2
00:23:36|64043.06
00:23:38|64043.32
00:23:39|64044.77
00:23:41|64044.77
00:23:42|64044.32
00:23:43|64042.1
00:23:45|64045.35
00:23:46|64045.71
00:23:47|64045.71
00:23:48|64045.71
00:23:49|64045.1
00:23:51|64047.67
00:23:52|64042.01
00:23:52|64042.01
00:23:54|64042.01
00:23:55|64046.01
00:23:56|64043.19
00:23:56|64042.73
00:23:57|64044.47
00:23:59|64041.46
00:24:00|64041.19
00:24:01|64041.19
00:24:02|64041.19
00:24:03|64041.48
00:24:04|64045.72
00:24:05|64044.43
00:24:06|64044.43
00:24:07|64049.49
00:24:08|64046.44
00:24:09|64046.67
00:24:11|64047.72
00:24:11|64048.51
00:24:13|64046.76
00:24:13|64046.72
00:24:14|64046.72
00:24:16|64043.36
00:24:16|64043.33
00:24:18|64032.32
00:24:19|64033.87
00:24:19|64025.88
00:24:20|64027.03
00:24:21|64027.74
00:24:23|64028.1
00:24:24|64027.63
00:24:25|64025.29
00:24:25|64026.
00:24:28|64025.3
00:24:29|64025.39
00:24:30|64023.8
00:24:31|64023.82
00:24:32|64023.48
00:24:33|64023.48
00:24:34|64023.77
00:24:35|64024.19
00:24:36|64026.03
00:24:37|64026.03
00:24:38|64024.2
00:24:39|63988.75
00:24:40|63989.42
00:24:42|63992.86
00:24:42|63993.2
00:24:44|63993.08
00:24:45|63996.43
00:24:46|63994.44
00:24:47|63994.44
00:24:48|63993.92
00:24:49|63993.94
00:24:50|63997.56
00:24:51|63992.29
00:24:52|63993.07
00:24:53|63993.35
00:24:54|63991.76
00:24:55|63994.94
00:24:56|63995.2
00:24:58|63995.09
00:24:58|63997.73
00:24:59|63996.87
00:25:00|63992.52
00:25:01|63996.25
00:25:02|64001.77
00:25:03|64003.68
00:25:04|64015.36
00:25:06|64013.1
00:25:06|64013.74
00:25:08|64014.87
00:25:08|64019.23
00:25:10|64022.48
00:25:10|64025.41
00:25:12|64022.98
00:25:13|64029.96
00:25:14|64025.87
00:25:15|64026.77
00:25:17|64025.3
00:25:18|64027.46
00:25:19|64025.15
00:25:20|64023.52
00:25:21|64023.52
00:25:23|64026.64
00:25:24|64021.84
00:25:24|64020.08
00:25:25|64019.61
00:25:26|64027.87
00:25:28|64025.69
00:25:29|64025.69
00:25:30|64048.03
00:25:31|64047.26
00:25:32|64044.1
00:25:33|64044.11
00:25:34|64042.25
00:25:35|64038.51
00:25:36|64047.01
00:25:38|64049.74
00:25:38|64048.14
00:25:39|64048.14
00:25:41|64047.57
00:25:42|64052.13
00:25:44|64050.92
00:25:44|64051.49
00:25:45|64049.32
00:25:47|64049.32
00:25:48|64052.43
00:25:49|64051.13
00:25:50|64052.72
00:25:51|64049.67
00:25:52|64051.12
00:25:53|64051.05
00:25:54|64050.
00:25:55|64049.71
00:25:56|64049.71
00:25:57|64046.04
00:25:58|64048.35
00:25:59|64049.95
00:26:00|64051.
00:26:01|64050.
00:26:03|64047.01
00:26:03|64046.2
00:26:04|64047.35
00:26:05|64047.78
00:26:06|64049.87
00:26:08|64049.81
00:26:09|64047.78
00:26:10|64049.71
00:26:11|64039.55
00:26:12|64041.06
00:26:14|64036.69
00:26:15|64037.79
00:26:16|64037.09
00:26:18|64037.1
00:26:18|64040.41
00:26:20|64035.58
00:26:20|64035.1
00:26:21|64038.29
00:26:22|64056.01
00:26:23|64058.2
00:26:25|64054.98
00:26:26|64056.46
00:26:27|64054.94
00:26:28|64054.
00:26:29|64055.
00:26:30|64055.
00:26:31|64056.64
00:26:32|64055.72
00:26:33|64054.82
00:26:34|64056.07
00:26:35|64055.83
00:26:36|64054.18
00:26:38|64054.18
00:26:38|64053.8
00:26:39|64055.41
00:26:40|64055.96
00:26:41|64056.81
00:26:42|64057.2
00:26:44|64080.
00:26:46|64093.57
00:26:48|64094.
00:26:48|64100.06
00:26:49|64111.95
00:26:51|64136.03
00:26:52|64131.53
00:26:53|64122.74
00:26:54|64129.26
00:26:55|64125.1
00:26:56|64134.86
00:26:57|64129.49
00:26:57|64129.6
00:26:59|64126.82
00:27:00|64130.07
00:27:00|64129.99
00:27:03|64129.4
00:27:04|64131.79
00:27:05|64134.14
00:27:05|64130.11
00:27:06|64134.49
00:27:07|64131.11
00:27:08|64131.75
00:27:10|64119.76
00:27:10|64117.7
00:27:12|64115.9
00:27:13|64116.81
00:27:14|64128.28
00:27:15|64133.41
00:27:16|64134.6
00:27:17|64127.95
00:27:18|64126.23
00:27:20|64129.9
00:27:20|64126.27
00:27:21|64125.
00:27:22|64134.55
00:27:24|64133.64
00:27:25|64126.02
00:27:26|64128.18
00:27:27|64128.54
00:27:28|64126.85
00:27:30|64128.88
00:27:31|64124.85
00:27:32|64126.32
00:27:33|64133.94
00:27:35|64128.19
00:27:35|64130.25
00:27:36|64128.33
00:27:37|64132.13
00:27:38|64133.96
00:27:39|64132.9
00:27:40|64132.9
00:27:41|64136.78
00:27:42|64142.
00:27:44|64138.69
00:27:46|64138.28
00:27:46|64138.28
00:27:47|64146.27
00:27:49|64151.06
00:27:49|64168.
00:27:51|64170.67
00:27:52|64178.75
00:27:54|64187.98
00:27:55|64192.13
00:27:56|64197.95
00:27:57|64180.1
00:27:58|64190.01
00:27:59|64193.76
00:28:00|64197.15
00:28:01|64195.76
00:28:02|64212.46
00:28:03|64208.56
00:28:05|64210.87
00:28:05|64193.37
00:28:06|64191.46
00:28:08|64180.
00:28:08|64181.66
00:28:09|64178.66
00:28:10|64174.12
00:28:12|64170.71
00:28:13|64169.14
00:28:15|64160.
00:28:15|64172.08
00:28:16|64178.71
00:28:18|64174.14
00:28:19|64174.12
00:28:21|64170.48
00:28:21|64163.69
00:28:22|64164.02
00:28:23|64164.96
00:28:24|64164.75
00:28:25|64166.16
00:28:26|64169.14
00:28:28|64169.17
00:28:28|64173.04
00:28:30|64170.87
00:28:30|64170.
00:28:32|64170.
00:28:33|64172.79
00:28:34|64168.71
00:28:35|64174.21
00:28:36|64172.2
00:28:37|64171.05
00:28:38|64163.47
00:28:39|64159.28
00:28:40|64153.73
00:28:41|64122.01
00:28:42|64122.8
00:28:43|64126.51
00:28:45|64126.72
00:28:46|64129.75
00:28:48|64126.76
00:28:49|64126.34
00:28:51|64125.78
00:28:51|64124.83
00:28:53|64122.01
00:28:54|64127.59
00:28:54|64119.34
00:28:56|64121.83
00:28:57|64137.6
00:28:58|64135.35
00:29:00|64141.24
00:29:01|64138.
00:29:01|64142.41
00:29:03|64142.29
00:29:04|64142.04
00:29:05|64141.42
00:29:05|64144.94
00:29:06|64145.24
00:29:07|64150.
00:29:09|64150.43
00:29:10|64156.69
00:29:11|64155.42
00:29:12|64154.
00:29:13|64154.
00:29:15|64155.33
00:29:15|64155.99
00:29:16|64155.6
00:29:18|64155.61
00:29:18|64153.64
00:29:20|64150.44
00:29:22|64153.32
00:29:22|64156.86
00:29:24|64147.82
00:29:25|64149.99
00:29:26|64151.01
00:29:27|64149.13
00:29:29|64145.59
00:29:30|64144.13
00:29:31|64145.72
00:29:32|64145.72
00:29:33|64147.37
00:29:34|64145.99
00:29:35|64150.
00:29:36|64145.13
00:29:37|64147.99
00:29:38|64032.
00:29:39|64042.01
00:29:40|64021.62
00:29:42|64018.71
00:29:42|64030.19
00:29:43|64026.01
00:29:45|64027.89
00:29:46|64030.
00:29:46|64021.6
00:29:48|64025.63
00:29:50|64029.89
00:29:51|64028.24
00:29:52|64045.78
00:29:52|64041.45
00:29:54|64039.01
00:29:55|64034.55
00:29:55|64010.7
00:29:57|63962.6
00:29:57|63963.43
00:29:58|63963.76
00:29:59|63944.17
00:30:00|63949.61
00:30:03|63963.86
00:30:04|63963.7
00:30:05|63963.31
00:30:06|63957.88
00:30:07|63959.37
00:30:08|63947.99
00:30:09|63949.21
00:30:10|63951.89
00:30:11|63954.4
00:30:12|63961.78
00:30:13|63953.36
00:30:14|63951.59
00:30:15|63947.72
00:30:16|63955.92
00:30:17|63957.9
00:30:18|63947.9
00:30:20|63949.78
00:30:20|63940.39
00:30:21|63939.35
00:30:23|63948.22
00:30:23|63951.77
00:30:25|63946.01
00:30:26|63949.71
00:30:26|63949.08
00:30:29|63938.24
00:30:29|63930.
00:30:30|63936.56
00:30:32|63939.68
00:30:33|63940.82
00:30:33|63924.4
00:30:35|63908.71
00:30:35|63915.72
00:30:37|63926.26
00:30:38|63908.24
00:30:39|63925.53
00:30:40|63924.18
00:30:41|63923.06
00:30:42|63920.1
00:30:43|63918.
00:30:44|63917.43
00:30:45|63915.25
00:30:46|63915.73
00:30:47|63911.24
00:30:48|63909.89
00:30:50|63909.95
00:30:51|63918.83
00:30:52|63910.22
00:30:53|63914.76
00:30:54|63914.55
00:30:55|63910.23
00:30:57|63913.4
00:30:58|63906.4
00:30:59|63914.9
00:30:59|63910.13
00:31:00|63909.78
00:31:01|63909.9
00:31:03|63903.79
00:31:04|63882.47
00:31:05|63887.03
00:31:06|63900.97
00:31:07|63903.69
00:31:08|63901.3
00:31:09|63907.42
00:31:09|63897.89
00:31:10|63889.95
00:31:12|63892.75
00:31:12|63888.78
00:31:13|63896.11
00:31:15|63900.86
00:31:16|63904.21
00:31:17|63910.35
00:31:18|63908.07
00:31:19|63913.32
00:31:21|63913.32
00:31:21|63912.
00:31:22|63907.41
00:31:24|63903.01
00:31:24|63905.99
00:31:25|63907.79
00:31:27|63906.53
00:31:28|63905.6
00:31:29|63906.28
00:31:30|63910.61
00:31:31|63906.93
00:31:33|63915.99
00:31:33|63915.16
00:31:35|63910.
00:31:36|63908.54
00:31:37|63907.61
00:31:38|63903.9
00:31:40|63902.31
00:31:40|63903.78
00:31:41|63901.03
00:31:43|63901.77
00:31:44|63905.62
00:31:45|63901.4
00:31:45|63892.69
00:31:47|63891.21
00:31:48|63891.75
00:31:49|63888.82
00:31:49|63888.82
00:31:51|63886.01
00:31:52|63891.45
00:31:53|63886.18
00:31:54|63884.51
00:31:55|63884.
00:31:56|63886.44
00:31:57|63884.19
00:31:58|63885.99
00:31:59|63881.07
00:32:00|63884.94
00:32:01|63888.96
00:32:02|63884.2
00:32:03|63879.81
00:32:05|63876.12
00:32:06|63886.29
00:32:07|63886.51
00:32:07|63884.75
00:32:08|63888.07
00:32:09|63888.41
00:32:11|63884.85
00:32:12|63889.77
00:32:13|63892.29
00:32:14|63891.03
00:32:14|63887.62
00:32:16|63887.75
00:32:17|63890.03
00:32:18|63888.33
00:32:19|63888.33
00:32:20|63880.58
00:32:21|63883.86
00:32:23|63882.
00:32:23|63884.14
00:32:24|63883.43
00:32:25|63878.68
00:32:26|63879.91
00:32:27|63878.31
00:32:28|63881.38
00:32:29|63881.73
00:32:31|63878.79
00:32:32|63877.2
00:32:34|63876.02
00:32:36|63872.
00:32:36|63874.99
00:32:38|63876.
00:32:38|63878.27
00:32:39|63873.84
00:32:40|63874.9
00:32:42|63874.2
00:32:43|63877.68
00:32:43|63875.63
00:32:44|63881.02
00:32:45|63884.11
00:32:47|63885.47
00:32:47|63886.17
00:32:50|63889.26
00:32:51|63887.24
00:32:52|63886.83
00:32:53|63888.94
00:32:54|63888.49
00:32:56|63889.5
00:32:57|63887.65
00:32:57|63885.26
00:32:59|63887.45
00:32:59|63887.54
00:33:02|63889.09
00:33:03|63888.01
00:33:04|63889.34
00:33:05|63889.35
00:33:07|63889.47
00:33:08|63892.41
00:33:08|63897.51
00:33:09|63897.84
00:33:11|63903.99
00:33:11|63907.3
00:33:14|63910.82
00:33:14|63919.21
00:33:15|63917.01
00:33:17|63920.
00:33:18|63920.48
00:33:19|63921.08
00:33:20|63923.5
00:33:21|63927.21
00:33:22|63929.54
00:33:22|63917.07
00:33:23|63919.52
00:33:24|63919.99
00:33:25|63892.33
00:33:27|63881.57
00:33:28|63887.64
00:33:30|63881.76
00:33:31|63882.22
00:33:32|63879.33
00:33:33|63879.64
00:33:34|63880.95
00:33:35|63878.67
00:33:37|63879.99
00:33:38|63874.31
00:33:38|63874.63
00:33:39|63874.24
00:33:40|63874.24
00:33:42|63866.12
00:33:42|63859.26
00:33:44|63860.23
00:33:44|63855.7
00:33:46|63854.53
00:33:47|63852.46
00:33:48|63852.01
00:33:49|63847.73
00:33:51|63846.13
00:33:51|63847.5
00:33:53|63846.38
00:33:54|63846.35
00:33:55|63850.01
00:33:55|63851.16
00:33:57|63849.99
00:33:57|63849.91
00:33:59|63849.91
00:34:00|63847.89
00:34:01|63842.37
00:34:02|63849.99
00:34:03|63858.91
00:34:04|63857.4
00:34:05|63847.78
00:34:06|63837.77
00:34:07|63829.78
00:34:09|63829.9
00:34:10|63826.4
00:34:10|63817.72
00:34:11|63816.38
00:34:12|63792.49
00:34:13|63795.51
00:34:15|63791.22
00:34:15|63790.12
00:34:18|63805.71
00:34:18|63812.41
00:34:19|63810.29
00:34:21|63818.46
00:34:21|63816.05
00:34:22|63828.9
00:34:24|63833.52
00:34:25|63833.07
00:34:27|63834.64
00:34:28|63842.77
00:34:29|63840.47
00:34:30|63836.5
00:34:31|63844.24
00:34:32|63845.61
00:34:33|63844.
00:34:34|63843.08
00:34:35|63843.08
00:34:36|63847.
00:34:37|63845.12
00:34:39|63847.03
00:34:40|63846.74
00:34:40|63846.
00:34:41|63847.99
00:34:43|63837.89
00:34:44|63839.69
00:34:44|63840.1
00:34:45|63837.9
00:34:46|63833.65
00:34:47|63831.78
00:34:49|63831.78
00:34:50|63835.68
00:34:52|63830.1
00:34:53|63834.01
00:34:54|63830.52
00:34:54|63825.2
00:34:56|63807.67
00:34:57|63807.75
00:34:58|63804.55
00:35:00|63776.41
00:35:01|63792.46
00:35:02|63779.68
00:35:03|63773.2
00:35:04|63770.01
00:35:05|63773.77
00:35:06|63772.14
00:35:07|63776.02
00:35:08|63779.19
00:35:09|63777.88
00:35:10|63780.01
00:35:11|63776.95
00:35:12|63776.26
00:35:13|63780.08
00:35:14|63787.73
00:35:16|63787.6
00:35:16|63794.88
00:35:18|63802.
00:35:18|63799.88
00:35:19|63805.99
00:35:20|63810.37
00:35:22|63820.
00:35:23|63817.76
00:35:24|63814.14
00:35:25|63821.73
00:35:27|63827.48
00:35:29|63826.17
00:35:30|63828.09
00:35:30|63826.95
00:35:32|63829.39
00:35:33|63833.17
00:35:34|63829.65
00:35:35|63812.62
00:35:36|63795.
00:35:37|63795.89
00:35:38|63803.45
00:35:39|63806.12
00:35:41|63808.31
00:35:42|63780.11
00:35:42|63772.34
00:35:43|63773.31
00:35:44|63774.51
00:35:46|63766.23
00:35:46|63765.1
00:35:48|63770.76
00:35:49|63762.51
00:35:50|63764.5
00:35:51|63761.46
00:35:52|63758.86
00:35:53|63757.39
00:35:54|63764.41
00:35:55|63764.02
00:35:57|63766.01
00:35:57|63766.44
00:35:59|63767.49
00:35:59|63769.15
00:36:00|63769.81
00:36:01|63769.29
00:36:03|63783.81
00:36:04|63788.73
00:36:05|63799.6
00:36:06|63798.52
00:36:07|63794.12
00:36:08|63796.22
00:36:10|63793.94
00:36:10|63794.97
00:36:11|63805.37
00:36:12|63804.26
00:36:14|63807.73
00:36:14|63808.06
00:36:15|63806.34
00:36:17|63810.29
00:36:17|63815.53
00:36:19|63816.24
00:36:20|63801.23
00:36:21|63804.26
00:36:23|63796.2
00:36:23|63802.18
00:36:25|63776.
00:36:25|63781.81
00:36:26|63778.01
00:36:28|63781.4
00:36:29|63779.55
00:36:30|63775.47
00:36:32|63778.39
00:36:33|63780.01
00:36:33|63774.6
00:36:34|63776.61
00:36:35|63772.16
00:36:36|63737.68
00:36:38|63700.
00:36:39|63683.58
00:36:40|63684.03
00:36:41|63696.53
00:36:42|63713.71
00:36:43|63705.71
00:36:45|63692.85
00:36:45|63696.03
00:36:46|63709.92
00:36:47|63705.
00:36:49|63699.29
00:36:49|63700.99
00:36:50|63701.24
00:36:51|63706.56
00:36:52|63730.05
00:36:54|63730.16
00:36:55|63725.89
00:36:56|63737.36
00:36:57|63740.19
00:36:58|63737.4
00:37:00|63731.99
00:37:00|63733.86
00:37:01|63748.
00:37:03|63752.68
00:37:04|63730.72
00:37:05|63715.99
00:37:06|63725.52
00:37:07|63712.
00:37:08|63715.89
00:37:09|63721.99
00:37:11|63713.81
00:37:11|63703.89
00:37:12|63690.
00:37:14|63699.86
00:37:14|63703.13
00:37:16|63714.
00:37:17|63718.23
00:37:18|63710.19
00:37:19|63699.01
00:37:20|63694.64
00:37:21|63689.32
00:37:22|63697.42
00:37:23|63710.1
00:37:24|63712.01
00:37:25|63720.
00:37:26|63722.29
00:37:28|63712.9
00:37:28|63704.
00:37:30|63722.64
00:37:31|63724.43
00:37:32|63711.5
00:37:33|63710.96
00:37:34|63714.27
00:37:35|63708.
00:37:37|63708.31
00:37:37|63710.53
00:37:39|63716.23
00:37:40|63718.92
00:37:41|63718.6
00:37:42|63720.03
00:37:43|63716.89
00:37:44|63717.69
00:37:45|63717.7
00:37:47|63756.86
00:37:47|63718.21
00:37:49|63730.01
00:37:50|63732.39
00:37:51|63733.99
00:37:51|63731.07
00:37:53|63730.01
00:37:54|63735.19
00:37:54|63734.
00:37:56|63734.
00:37:56|63736.25
00:37:58|63735.86
00:37:58|63735.21
00:38:00|63725.54
00:38:01|63728.74
00:38:02|63708.84
00:38:03|63701.9
00:38:04|63698.17
00:38:05|63706.6
00:38:06|63723.14
00:38:07|63726.54
00:38:08|63721.7
00:38:09|63722.11
00:38:10|63723.41
00:38:11|63724.21
00:38:12|63719.63
00:38:13|63720.63
00:38:14|63717.98
00:38:15|63715.9
00:38:16|63719.58
00:38:17|63722.1
00:38:19|63717.17
00:38:20|63719.74
00:38:20|63720.19
00:38:21|63723.99
00:38:22|63725.99
00:38:23|63715.67
00:38:24|63730.33
00:38:25|63730.89
00:38:26|63728.39
00:38:27|63726.82
00:38:29|63731.72
00:38:30|63734.59
00:38:32|63746.06
00:38:32|63747.59
00:38:34|63744.13
00:38:36|63745.86
00:38:36|63741.32
00:38:37|63742.68
00:38:38|63740.73
00:38:39|63742.49
00:38:40|63745.41
00:38:41|63745.75
00:38:42|63748.53
00:38:44|63748.41
00:38:44|63752.22
00:38:46|63750.79
00:38:47|63746.94
00:38:48|63750.46
00:38:49|63758.37
00:38:50|63759.92
00:38:51|63759.62
00:38:52|63757.99
00:38:53|63758.17
00:38:54|63757.54
00:38:55|63762.09
00:38:56|63755.59
00:38:57|63758.39
00:38:58|63757.44
00:38:59|63755.77
00:39:01|63748.64
00:39:01|63757.5
00:39:02|63758.23
00:39:03|63755.23
00:39:04|63758.19
00:39:06|63756.8
00:39:06|63755.87
00:39:08|63752.27
00:39:08|63757.54
00:39:10|63724.01
00:39:10|63738.8
00:39:11|63746.17
00:39:12|63749.78
00:39:13|63750.3
00:39:16|63743.18
00:39:17|63749.9
00:39:18|63742.94
00:39:18|63745.92
00:39:20|63745.1
00:39:20|63741.34
00:39:22|63744.2
00:39:23|63743.35
00:39:24|63746.46
00:39:25|63747.23
00:39:26|63744.33
00:39:27|63747.73
00:39:28|63753.61
00:39:30|63760.57
00:39:31|63760.67
00:39:32|63760.67
00:39:33|63758.53
00:39:35|63752.93
00:39:36|63757.75
00:39:37|63758.6
00:39:38|63761.21
00:39:39|63766.01
00:39:40|63765.22
00:39:41|63774.51
00:39:42|63778.54
00:39:43|63780.3
00:39:44|63758.99
00:39:46|63762.29
00:39:46|63767.27
00:39:47|63771.99
00:39:49|63770.82
00:39:50|63772.03
00:39:51|63772.06
00:39:51|63776.68
00:39:53|63778.22
00:39:54|63775.89
00:39:54|63776.65
00:39:56|63777.81
00:39:57|63777.81
00:39:58|63770.37
00:40:00|63770.5
00:40:00|63772.12
00:40:01|63772.58
00:40:03|63780.34
00:40:04|63777.19
00:40:05|63735.75
00:40:06|63737.99
00:40:07|63729.67
00:40:08|63735.14
00:40:09|63714.64
00:40:10|63710.45
00:40:11|63715.2
00:40:13|63716.99
00:40:14|63717.38
00:40:14|63711.57
00:40:16|63709.35
00:40:16|63709.76
00:40:18|63709.17
00:40:18|63711.9
00:40:20|63712.95
00:40:20|63713.68
00:40:21|63711.61
00:40:23|63712.36
00:40:24|63709.09
00:40:25|63709.09
00:40:26|63708.25
00:40:27|63704.01
00:40:28|63709.22
00:40:29|63709.86
00:40:30|63712.01
00:40:31|63706.85
00:40:32|63706.01
00:40:33|63710.24
00:40:34|63713.63
00:40:35|63712.11
00:40:36|63710.01
00:40:38|63712.96
00:40:39|63710.73
00:40:39|63713.4
00:40:40|63711.64
00:40:41|63709.01
00:40:42|63688.29
00:40:43|63688.82
00:40:45|63692.61
00:40:46|63698.01
00:40:47|63700.54
00:40:47|63705.4
00:40:48|63702.89
00:40:50|63701.1
00:40:51|63704.77
00:40:51|63703.99
00:40:53|63704.14
00:40:54|63704.66
00:40:55|63710.39
00:40:56|63711.46
00:40:57|63709.34
00:40:58|63706.33
00:41:00|63704.82
00:41:01|63706.37
00:41:01|63706.08
00:41:04|63704.39
00:41:04|63699.16
00:41:06|63699.69
00:41:06|63699.88
00:41:09|63700.
00:41:09|63700.8
00:41:11|63697.61
00:41:12|63693.78
00:41:12|63691.32
00:41:13|63686.23
00:41:14|63691.2
00:41:15|63691.2
00:41:17|63685.01
00:41:18|63685.43
00:41:19|63686.27
00:41:20|63686.13
00:41:21|63686.35
00:41:22|63698.
00:41:23|63695.4
00:41:24|63706.2
00:41:25|63719.74
00:41:26|63716.54
00:41:27|63707.62
00:41:28|63711.99
00:41:30|63716.37
00:41:30|63717.55
00:41:32|63727.98
00:41:33|63725.22
00:41:34|63723.67
00:41:35|63720.71
00:41:36|63719.99
00:41:37|63721.47
00:41:38|63721.33
00:41:40|63725.16
00:41:41|63726.09
00:41:42|63723.48
00:41:43|63728.97
00:41:44|63726.31
00:41:45|63724.83
00:41:45|63725.59
00:41:47|63724.43
00:41:48|63725.86
00:41:49|63745.
00:41:50|63741.6
00:41:51|63734.68
00:41:52|63734.68
00:41:54|63736.57
00:41:54|63740.44
00:41:56|63740.53
00:41:56|63737.14
00:41:57|63740.11
00:41:59|63738.01
00:41:59|63737.73
00:42:00|63738.64
00:42:01|63742.21
00:42:03|63660.19
00:42:04|63651.94
00:42:05|63636.38
00:42:06|63624.56
00:42:08|63635.87
00:42:09|63636.66
00:42:09|63635.31
00:42:11|63634.33
00:42:12|63629.44
00:42:13|63632.53
00:42:15|63614.06
00:42:15|63620.82
00:42:16|63610.
00:42:17|63580.76
00:42:19|63575.99
00:42:20|63528.88
00:42:20|63523.84
00:42:21|63501.28
00:42:23|63540.
00:42:23|63541.16
00:42:25|63534.
00:42:25|63566.43
00:42:27|63580.
00:42:27|63556.
00:42:28|63573.9
00:42:29|63555.94
00:42:31|63544.69
00:42:32|63552.19
00:42:33|63565.9
00:42:34|63572.55
00:42:36|63565.22
00:42:37|63560.
00:42:39|63560.2
00:42:39|63546.27
00:42:40|63554.41
00:42:42|63578.23
00:42:42|63572.14
00:42:44|63576.12
00:42:45|63577.27
00:42:46|63571.89
00:42:47|63570.77
00:42:48|63538.12
00:42:49|63538.5
00:42:49|63534.58
00:42:51|63519.9
00:42:52|63521.57
00:42:53|63520.14
00:42:54|63531.43
00:42:55|63533.17
00:42:56|63535.98
00:42:58|63539.33
00:42:59|63538.01
00:43:00|63535.99
00:43:01|63536.82
00:43:03|63544.82
00:43:03|63550.78
00:43:04|63556.
00:43:06|63560.
00:43:07|63560.26
00:43:08|63540.
00:43:10|63515.
00:43:10|63506.19
00:43:12|63490.98
00:43:12|63511.47
00:43:14|63501.78
00:43:14|63498.01
00:43:16|63493.89
00:43:16|63494.11
00:43:17|63502.
00:43:19|63497.9
00:43:20|63506.68
00:43:21|63497.86
00:43:22|63496.2
00:43:23|63499.45
00:43:24|63499.9
00:43:26|63518.
00:43:27|63503.32
00:43:28|63505.81
00:43:29|63504.78
00:43:30|63518.
00:43:31|63515.49
00:43:32|63515.08
00:43:33|63509.99
00:43:35|63507.99
00:43:36|63489.99
00:43:36|63475.37
00:43:38|63487.89
00:43:38|63493.24
00:43:40|63487.38
00:43:41|63491.37
00:43:42|63496.09
00:43:43|63514.25
00:43:44|63516.23
00:43:45|63516.22
00:43:46|63486.84
00:43:47|63485.99
00:43:48|63483.12
00:43:49|63483.41
00:43:50|63480.95
00:43:51|63488.66
00:43:52|63485.99
00:43:53|63483.99
00:43:54|63482.51
00:43:55|63483.95
00:43:57|63488.16
00:43:57|63494.8
00:43:58|63490.1
00:44:00|63492.5
00:44:02|63491.73
00:44:02|63499.86
00:44:03|63511.25
00:44:05|63521.33
00:44:05|63528.21
00:44:07|63537.79
00:44:08|63530.47
00:44:09|63539.33
00:44:10|63545.77
00:44:11|63535.99
00:44:12|63542.12
00:44:13|63540.23
00:44:15|63542.15
00:44:15|63541.44
00:44:17|63540.3
00:44:18|63544.83
00:44:19|63550.79
00:44:20|63549.42
00:44:21|63550.83
00:44:22|63552.49
00:44:22|63558.1
00:44:24|63560.1
00:44:25|63531.17
00:44:26|63515.01
00:44:28|63525.84
00:44:28|63528.48
00:44:30|63525.85
00:44:31|63526.27
00:44:32|63527.89
00:44:33|63508.
00:44:34|63515.83
00:44:35|63523.56
00:44:36|63520.37
00:44:37|63521.98
00:44:38|63499.92
00:44:39|63505.9
00:44:41|63514.96
00:44:42|63510.01
00:44:43|63516.14
00:44:44|63519.99
00:44:45|63519.9
00:44:47|63514.01
00:44:48|63501.15
00:44:48|63503.63
00:44:50|63502.58
00:44:50|63499.36
00:44:52|63501.7
00:44:53|63501.31
00:44:54|63498.37
00:44:55|63497.89
00:44:57|63496.57
00:44:58|63503.62
00:44:59|63503.06
00:45:00|63505.99
00:45:02|63508.01
00:45:03|63510.82
00:45:03|63522.79
00:45:04|63525.71
00:45:05|63532.17
00:45:06|63517.86
00:45:08|63527.99
00:45:08|63534.28
00:45:10|63530.49
00:45:11|63534.02
00:45:11|63528.94
00:45:12|63514.
00:45:14|63515.87
00:45:15|63501.99
00:45:16|63499.89
00:45:16|63507.44
00:45:17|63506.2
00:45:18|63507.76
00:45:19|63500.73
00:45:21|63506.01
00:45:22|63505.86
00:45:22|63505.98
00:45:23|63504.01
00:45:24|63507.38
00:45:26|63500.4
00:45:27|63505.13
00:45:28|63505.14
00:45:29|63506.02
00:45:30|63509.84
00:45:31|63508.52
00:45:32|63510.26
00:45:33|63507.76
00:45:34|63510.01
00:45:35|63510.01
00:45:36|63512.07
00:45:37|63510.93
00:45:39|63523.45
00:45:39|63521.87
00:45:41|63521.5
00:45:42|63521.49
00:45:44|63522.09
00:45:44|63534.53
00:45:45|63532.87
00:45:46|63536.02
00:45:48|63538.14
00:45:49|63540.47
00:45:50|63546.29
00:45:51|63542.8
00:45:52|63542.01
00:45:52|63542.51
00:45:54|63542.51
00:45:55|63545.9
00:45:56|63546.15
00:45:56|63543.98
00:45:58|63546.1
00:45:59|63547.25
00:46:00|63549.99
00:46:01|63548.
00:46:02|63543.89
00:46:03|63537.99
00:46:04|63524.2
00:46:06|63542.66
00:46:06|63543.69
00:46:08|63540.01
00:46:09|63543.1
00:46:10|63546.53
00:46:11|63548.01
00:46:12|63543.05
00:46:13|63546.51
00:46:14|63546.07
00:46:15|63554.1
00:46:16|63560.01
00:46:17|63557.81
00:46:18|63556.01
00:46:19|63551.55
00:46:20|63550.01
00:46:21|63546.23
00:46:22|63543.
00:46:24|63544.01
00:46:25|63545.48
00:46:26|63548.1
00:46:26|63546.1
00:46:27|63551.71
00:46:29|63550.
00:46:29|63554.12
00:46:30|63551.67
00:46:31|63551.69
00:46:32|63549.08
00:46:34|63548.75
00:46:35|63548.18
00:46:37|63546.5
00:46:38|63546.02
00:46:39|63546.61
00:46:39|63543.08
00:46:41|63545.88
00:46:42|63553.36
00:46:43|63552.13
00:46:44|63558.98
00:46:45|63560.14
00:46:46|63555.89
00:46:47|63552.1
00:46:49|63553.73
00:46:50|63556.22
00:46:50|63557.1
00:46:52|63559.49
00:46:53|63559.92
00:46:54|63555.99
00:46:55|63553.95
00:46:56|63555.61
00:46:56|63556.23
00:46:58|63560.26
00:46:59|63558.82
00:47:00|63562.11
00:47:01|63551.61
00:47:02|63552.28
00:47:04|63544.56
00:47:05|63541.18
00:47:06|63535.01
00:47:06|63537.45
00:47:07|63533.64
00:47:09|63536.8
00:47:11|63538.72
00:47:11|63542.84
00:47:12|63539.72
00:47:13|63535.7
00:47:15|63540.52
00:47:15|63538.01
00:47:16|63547.85
00:47:18|63546.43
00:47:18|63556.92
00:47:20|63553.99
00:47:20|63559.48
00:47:22|63557.
00:47:23|63559.52
00:47:24|63557.86
00:47:25|63558.25
00:47:26|63561.74
00:47:27|63557.44
00:47:28|63560.01
00:47:30|63560.13
00:47:31|63562.45
00:47:32|63557.36
00:47:32|63557.99
00:47:33|63555.37
00:47:34|63550.59
00:47:35|63549.84
00:47:37|63546.19
00:47:39|63548.04
00:47:39|63553.87
00:47:40|63552.65
00:47:42|63552.45
00:47:42|63551.08
00:47:43|63543.64
00:47:44|63546.28
00:47:46|63545.31
00:47:46|63556.37
00:47:48|63548.02
00:47:48|63550.37
00:47:50|63548.32
00:47:51|63547.56
00:47:51|63546.12
00:47:53|63546.01
00:47:54|63523.99
00:47:56|63528.67
00:47:57|63526.15
00:47:58|63525.33
00:47:59|63525.98
00:48:00|63522.3
00:48:01|63530.9
00:48:01|63538.41
00:48:02|63542.8
00:48:05|63560.
00:48:06|63560.01
00:48:07|63563.51
00:48:09|63564.1
00:48:10|63562.1
00:48:10|63560.
00:48:12|63560.
00:48:13|63558.19
00:48:15|63557.89
00:48:16|63563.86
00:48:16|63562.18
00:48:17|63562.18
00:48:18|63563.64
00:48:20|63561.1
00:48:21|63562.21
00:48:22|63562.21
00:48:22|63558.81
00:48:24|63559.07
00:48:24|63559.73
00:48:25|63559.5
00:48:27|63558.25
00:48:28|63557.31
00:48:29|63557.65
00:48:30|63559.5
00:48:31|63561.15
00:48:33|63561.99
00:48:33|63561.2
00:48:35|63558.68
00:48:36|63557.99
00:48:37|63558.01
00:48:38|63556.38
00:48:38|63562.01
00:48:40|63557.11
00:48:41|63563.13
00:48:42|63561.63
00:48:43|63562.77
00:48:44|63562.77
00:48:45|63563.78
00:48:47|63562.17
00:48:48|63562.01
00:48:50|63562.76
00:48:50|63564.11
00:48:52|63563.48
00:48:53|63564.75
00:48:54|63561.89
00:48:54|63561.88
00:48:56|63565.45
00:48:57|63562.15
00:48:58|63563.49
00:49:00|63558.
00:49:01|63557.04
00:49:01|63560.12
00:49:02|63559.6
00:49:03|63563.41
00:49:04|63562.16
00:49:07|63567.67
00:49:07|63565.98
00:49:09|63565.98
00:49:10|63566.71
00:49:10|63566.94
00:49:12|63567.03
00:49:13|63548.01
00:49:14|63547.78
00:49:14|63549.68
00:49:16|63544.81
00:49:17|63550.49
00:49:18|63551.8
00:49:19|63551.39
00:49:20|63551.39
00:49:21|63550.05
00:49:22|63555.23
00:49:23|63554.32
00:49:24|63558.03
00:49:25|63556.36
00:49:26|63558.25
00:49:28|63558.9
00:49:29|63553.49
00:49:30|63557.97
00:49:31|63561.56
00:49:31|63562.34
00:49:32|63562.34
00:49:34|63562.02
00:49:35|63564.14
00:49:36|63568.66
00:49:36|63566.73
00:49:37|63566.09
00:49:38|63571.5
00:49:40|63568.61
00:49:41|63571.57
00:49:42|63559.47
00:49:42|63562.36
00:49:43|63559.01
00:49:45|63563.07
00:49:46|63563.25
00:49:47|63565.76
00:49:48|63563.11
00:49:49|63567.4
00:49:51|63563.11
00:49:51|63564.17
00:49:52|63568.95
00:49:54|63569.13
00:49:55|63569.14
00:49:56|63567.91
00:49:57|63567.15
00:49:57|63565.25
00:49:59|63567.55
00:50:00|63567.55
00:50:02|63569.75
00:50:02|63570.63
00:50:03|63570.86
00:50:04|63564.81
00:50:06|63566.81
00:50:07|63568.04
00:50:07|63567.05
00:50:08|63565.25
00:50:09|63563.15
00:50:10|63563.97
00:50:11|63565.37
00:50:13|63565.71
00:50:14|63560.5
00:50:15|63560.26
00:50:16|63563.26
00:50:17|63561.6
00:50:18|63559.58
00:50:20|63555.44
00:50:20|63557.45
00:50:22|63561.27
00:50:22|63566.74
00:50:24|63566.02
00:50:24|63563.43
00:50:26|63565.55
00:50:26|63566.49
00:50:28|63566.2
00:50:28|63566.11
00:50:29|63564.25
00:50:30|63569.53
00:50:31|63564.12
00:50:33|63563.99
00:50:33|63559.3
00:50:34|63560.5
00:50:36|63556.6
00:50:37|63559.65
00:50:38|63555.
00:50:38|63557.26
00:50:40|63557.95
00:50:40|63561.87
00:50:43|63560.17
00:50:43|63556.13
00:50:44|63562.43
00:50:45|63557.89
00:50:46|63555.84
00:50:47|63553.96
00:50:49|63555.52
00:50:50|63554.66
00:50:50|63558.53
00:50:52|63554.12
00:50:52|63557.69
00:50:54|63527.47
00:50:54|63531.34
00:50:56|63533.33
00:50:57|63532.84
00:50:57|63525.96
00:50:58|63528.38
00:50:59|63528.38
00:51:01|63524.42
00:51:02|63524.85
00:51:03|63545.99
00:51:04|63550.96
00:51:04|63550.49
00:51:05|63551.23
00:51:08|63554.22
00:51:09|63559.1
00:51:11|63552.02
00:51:13|63549.67
00:51:14|63531.24
00:51:16|63537.93
00:51:16|63556.3
00:51:18|63560.23
00:51:18|63560.3
00:51:20|63559.74
00:51:22|63559.05
00:51:23|63559.04
00:51:23|63558.86
00:51:25|63561.3
00:51:26|63560.65
00:51:27|63555.48
00:51:28|63549.83
00:51:29|63551.18
00:51:30|63550.2
00:51:33|63550.13
00:51:34|63550.56
00:51:36|63548.36
00:51:36|63547.94
00:51:38|63545.33
00:51:38|63541.6
00:51:39|63524.
00:51:41|63523.46
00:51:42|63525.47
00:51:43|63527.27
00:51:44|63528.01
00:51:45|63528.01
00:51:45|63536.13
00:51:47|63534.18
00:51:48|63526.38
00:51:48|63523.45
00:51:50|63519.88
00:51:51|63522.57
00:51:52|63523.
00:51:53|63518.89
00:51:54|63516.
00:51:55|63517.17
00:51:56|63520.01
00:51:57|63522.05
00:51:59|63519.49
00:51:59|63518.42
00:52:00|63521.34
00:52:02|63520.38
00:52:02|63520.97
00:52:03|63516.92
00:52:05|63514.38
00:52:05|63514.38
00:52:06|63518.8
00:52:07|63514.01
00:52:09|63516.27
00:52:10|63527.53
00:52:11|63519.31
00:52:11|63525.73
00:52:13|63528.01
00:52:13|63531.24
00:52:14|63538.24
00:52:16|63534.23
00:52:17|63530.57
00:52:18|63535.23
00:52:19|63536.18
00:52:20|63535.81
00:52:21|63541.17
00:52:22|63546.78
00:52:23|63551.99
00:52:24|63549.44
00:52:26|63550.5
00:52:27|63549.61
00:52:27|63553.19
00:52:28|63543.29
00:52:30|63543.35
00:52:31|63539.73
00:52:32|63542.73
00:52:32|63544.13
00:52:34|63545.19
00:52:35|63542.97
00:52:36|63542.3
00:52:37|63540.99
00:52:38|63539.8
00:52:39|63526.61
00:52:41|63528.68
00:52:42|63528.24
00:52:42|63530.01
00:52:44|63528.86
00:52:45|63527.63
00:52:46|63530.83
00:52:48|63536.66
00:52:49|63543.15
00:52:50|63542.25
00:52:52|63544.61
00:52:53|63539.01
00:52:54|63539.37
00:52:55|63538.82
00:52:56|63539.8
00:52:56|63539.26
00:52:58|63543.62
00:52:58|63541.2
00:52:59|63539.82
00:53:01|63535.47
00:53:02|63537.99
00:53:03|63535.16
00:53:04|63537.61
00:53:05|63537.86
00:53:06|63533.9
00:53:06|63533.76
00:53:07|63535.5
00:53:09|63536.01
00:53:10|63536.2
00:53:11|63536.85
00:53:13|63540.89
00:53:13|63544.
00:53:16|63542.13
00:53:16|63542.54
00:53:17|63540.42
00:53:18|63540.42
00:53:20|63540.42
00:53:20|63540.42
00:53:22|63540.42
00:53:22|63544.01
00:53:23|63543.9
00:53:25|63545.73
00:53:25|63545.36
00:53:27|63544.48
00:53:28|63547.96
00:53:28|63542.57
00:53:29|63545.6
00:53:31|63545.6
00:53:32|63541.89
00:53:33|63533.85
00:53:34|63534.27
00:53:35|63518.98
00:53:36|63517.17
00:53:37|63514.59
00:53:39|63502.77
00:53:39|63505.73
00:53:40|63507.92
00:53:42|63507.16
00:53:42|63506.69
00:53:44|63511.18
00:53:46|63507.8
00:53:47|63507.56
00:53:48|63499.65
00:53:50|63495.9
00:53:51|63496.96
00:53:51|63500.34
00:53:53|63494.68
00:53:53|63485.54
00:53:54|63487.98
00:53:56|63489.4
00:53:57|63491.4
00:53:58|63487.76
00:53:59|63491.46
00:54:00|63501.99
00:54:01|63497.57
00:54:02|63498.51
00:54:03|63500.04
00:54:05|63497.69
00:54:05|63501.71
00:54:06|63494.02
00:54:07|63497.84
00:54:08|63504.13
00:54:09|63499.04
00:54:10|63504.29
00:54:11|63505.98
00:54:12|63497.89
00:54:13|63501.75
00:54:14|63477.7
00:54:15|63478.41
00:54:17|63477.1
00:54:18|63486.99
00:54:19|63475.17
00:54:20|63466.49
00:54:20|63468.8
00:54:22|63472.48
00:54:22|63476.12
00:54:24|63478.86
00:54:25|63479.46
00:54:26|63478.13
00:54:28|63482.91
00:54:28|63477.24
00:54:30|63455.44
00:54:31|63457.94
00:54:32|63450.26
00:54:33|63458.02
00:54:34|63462.49
00:54:35|63470.
00:54:36|63474.63
00:54:37|63473.01
00:54:38|63477.89
00:54:39|63463.58
00:54:41|63466.83
00:54:41|63463.63
00:54:42|63464.39
00:54:44|63475.43
00:54:46|63476.19
00:54:47|63476.75
00:54:49|63480.26
00:54:50|63479.73
00:54:51|63480.52
00:54:52|63479.6
00:54:53|63477.99
00:54:54|63477.72
00:54:55|63477.88
00:54:56|63478.11
00:54:57|63476.87
00:54:59|63481.72
00:54:59|63480.14
00:55:01|63479.86
00:55:02|63489.4
00:55:03|63487.99
00:55:04|63497.
00:55:05|63510.53
00:55:06|63509.58
00:55:07|63500.69
00:55:08|63492.01
00:55:09|63511.35
00:55:11|63511.
00:55:11|63507.86
00:55:12|63500.56
00:55:13|63504.65
00:55:14|63508.76
00:55:15|63510.31
00:55:17|63515.32
00:55:18|63513.36
00:55:19|63513.11
00:55:19|63515.99
00:55:21|63514.44
00:55:22|63513.68
00:55:23|63513.68
00:55:24|63512.74
00:55:25|63512.68
00:55:26|63515.86
00:55:27|63517.8
00:55:28|63519.23
00:55:29|63521.07
00:55:30|63521.98
00:55:31|63522.19
00:55:33|63523.25
00:55:33|63524.71
00:55:34|63522.77
00:55:36|63525.45
00:55:37|63523.48
00:55:38|63522.06
00:55:39|63522.62
00:55:40|63522.62
00:55:41|63524.51
00:55:42|63526.45
00:55:43|63526.33
00:55:44|63527.97
00:55:45|63525.66
00:55:46|63532.19
00:55:48|63536.11
00:55:50|63518.
00:55:50|63514.34
00:55:51|63514.01
00:55:52|63515.86
00:55:53|63520.63
00:55:55|63522.88
00:55:56|63518.24
00:55:57|63524.07
00:55:58|63527.04
00:55:59|63524.22
00:56:00|63523.65
00:56:01|63528.16
00:56:03|63528.05
00:56:04|63523.9
00:56:06|63524.23
00:56:06|63523.61
00:56:07|63528.22
00:56:08|63528.22
00:56:09|63522.13
00:56:10|63520.17
00:56:11|63516.86
00:56:13|63519.6
00:56:14|63519.48
00:56:15|63518.04
00:56:17|63518.12
00:56:17|63518.05
00:56:18|63518.05
00:56:19|63512.03
00:56:21|63516.68
00:56:21|63508.77
00:56:22|63508.77
00:56:24|63510.68
00:56:24|63509.99
00:56:25|63513.82
00:56:27|63513.82
00:56:27|63514.75
00:56:28|63516.14
00:56:30|63515.37
00:56:30|63515.37
00:56:32|63515.62
00:56:33|63515.95
00:56:33|63522.8
00:56:34|63520.63
00:56:36|63524.32
00:56:36|63526.08
00:56:37|63528.09
00:56:39|63525.
00:56:39|63528.72
00:56:40|63529.2
00:56:41|63532.72
00:56:43|63533.01
00:56:44|63536.47
00:56:44|63533.57
00:56:46|63533.57
00:56:47|63530.66
00:56:48|63538.
00:56:50|63536.73
00:56:50|63536.25
00:56:51|63535.76
00:56:52|63537.04
00:56:54|63530.97
00:56:55|63532.36
00:56:56|63532.73
00:56:57|63532.29
00:56:58|63530.58
00:56:59|63533.27
00:57:00|63531.64
00:57:01|63531.63
00:57:03|63527.08
00:57:03|63515.57
00:57:04|63516.49
00:57:05|63524.08
00:57:07|63525.14
00:57:08|63526.16
00:57:09|63528.12
00:57:10|63528.
00:57:11|63532.01
00:57:12|63530.44
00:57:14|63532.5
00:57:15|63534.66
00:57:16|63528.12
00:57:16|63524.68
00:57:18|63520.67
00:57:19|63524.58
00:57:20|63527.92
00:57:22|63530.69
00:57:23|63532.87
00:57:23|63533.87
00:57:24|63537.67
00:57:26|63535.58
00:57:27|63534.96
00:57:27|63538.02
00:57:28|63539.36
00:57:30|63539.37
00:57:31|63537.89
00:57:32|63537.88
00:57:33|63539.87
00:57:34|63535.88
00:57:35|63535.72
00:57:36|63535.17
00:57:37|63538.71
00:57:38|63538.98
00:57:40|63539.68
00:57:41|63538.32
00:57:41|63541.49
00:57:42|63548.85
00:57:43|63548.9
00:57:44|63543.
00:57:46|63545.43
00:57:48|63546.74
00:57:50|63543.1
00:57:51|63540.69
00:57:52|63539.86
00:57:53|63539.07
00:57:53|63539.87
00:57:55|63540.54
00:57:55|63541.17
00:57:56|63543.56
00:57:59|63546.15
00:57:59|63546.25
00:58:01|63544.05
00:58:01|63544.07
00:58:03|63544.22
00:58:04|63547.71
00:58:05|63544.18
00:58:06|63543.26
00:58:07|63539.8
00:58:09|63542.88
00:58:10|63544.37
00:58:11|63543.51
00:58:12|63546.
00:58:13|63546.
00:58:14|63546.
00:58:14|63546.
00:58:16|63546.
00:58:17|63546.
00:58:18|63550.14
00:58:20|63548.31
00:58:21|63548.26
00:58:22|63548.9
00:58:23|63550.69
00:58:24|63548.82
00:58:25|63543.58
00:58:26|63543.35
00:58:27|63543.93
00:58:29|63547.98
00:58:30|63549.47
00:58:30|63547.14
00:58:32|63548.7
00:58:33|63548.2
00:58:34|63547.27
00:58:34|63543.89
00:58:36|63542.57
00:58:36|63543.
00:58:38|63542.
00:58:39|63543.27
00:58:40|63541.96
00:58:41|63541.96
00:58:42|63544.72
00:58:44|63546.47
00:58:44|63533.01
00:58:45|63541.62
00:58:47|63539.89
00:58:47|63539.87
00:58:49|63538.1
00:58:50|63528.19
00:58:51|63531.71
00:58:53|63535.63
00:58:53|63535.98
00:58:55|63540.61
00:58:56|63544.24
00:58:57|63530.82
00:58:58|63530.86
00:58:59|63530.64
00:59:01|63537.13
00:59:02|63536.26
00:59:02|63542.95
00:59:03|63542.6
00:59:04|63541.13
00:59:06|63544.71
00:59:07|63545.49
00:59:08|63545.05
00:59:09|63545.59
00:59:10|63539.2
00:59:12|63541.22
00:59:12|63540.31
00:59:14|63541.25
00:59:14|63539.97
00:59:16|63539.6
00:59:17|63529.23
00:59:18|63523.57
00:59:20|63525.33
00:59:20|63532.5
00:59:21|63531.15
00:59:23|63531.62
00:59:24|63532.61
00:59:25|63545.99
00:59:25|63542.59
00:59:26|63542.2
00:59:27|63543.06
00:59:29|63534.
00:59:30|63535.85
00:59:30|63535.91
00:59:32|63536.98
00:59:33|63540.43
00:59:34|63540.06
00:59:35|63542.38
00:59:37|63538.87
00:59:38|63541.82
00:59:38|63541.82
00:59:39|63541.82
00:59:41|63539.63
00:59:42|63538.96
00:59:43|63538.42
00:59:43|63539.39
00:59:46|63537.69
00:59:46|63541.37
00:59:48|63542.03
00:59:49|63543.
00:59:50|63542.89
00:59:51|63542.73
00:59:53|63542.32
00:59:54|63542.
00:59:54|63543.6
00:59:55|63539.31
00:59:57|63539.21
00:59:58|63538.5
00:59:59|63538.5
01:00:00|63541.26
01:00:00|63546.
01:00:02|63549.87
01:00:03|63549.68
01:00:04|63545.22
01:00:05|63547.91
01:00:06|63543.76
01:00:07|63540.37
01:00:08|63536.79
01:00:10|63539.98
01:00:11|63541.05
01:00:12|63541.05
01:00:12|63543.68
01:00:14|63542.67
01:00:14|63538.26
01:00:16|63540.37
01:00:17|63541.11
01:00:18|63540.86
01:00:19|63544.55
01:00:21|63544.97
01:00:21|63546.39
01:00:22|63546.39
01:00:23|63543.96
01:00:25|63525.16
01:00:25|63525.43
01:00:27|63530.15
01:00:28|63529.76
01:00:29|63513.75
01:00:30|63509.18
01:00:31|63500.06
01:00:33|63505.48
01:00:33|63519.98
01:00:34|63519.25
01:00:35|63510.89
01:00:37|63505.82
01:00:38|63508.
01:00:39|63499.58
01:00:40|63501.42
01:00:41|63510.
01:00:41|63512.04
01:00:44|63506.34
01:00:44|63509.6
01:00:46|63507.73
01:00:46|63509.37
01:00:47|63509.37
01:00:48|63509.
01:00:49|63514.13
01:00:50|63504.02
01:00:52|63508.01
01:00:53|63506.09
01:00:55|63504.
01:00:56|63506.11
01:00:57|63504.27
01:00:58|63507.28
01:01:00|63503.72
01:01:00|63493.88
01:01:01|63489.38
01:01:02|63485.16
01:01:04|63489.81
01:01:05|63487.25
01:01:06|63490.
01:01:07|63493.52
01:01:08|63493.49
01:01:09|63497.
01:01:11|63504.01
01:01:11|63512.47
01:01:12|63526.58
01:01:14|63520.39
01:01:14|63521.96
01:01:15|63524.49
01:01:16|63530.02
01:01:18|63530.14
01:01:19|63534.39
01:01:20|63531.04
01:01:22|63540.07
01:01:22|63537.
01:01:23|63531.54
01:01:24|63529.03
01:01:25|63528.17
01:01:27|63527.11
01:01:27|63530.71
01:01:28|63530.25
01:01:29|63528.47
01:01:31|63533.01
01:01:31|63535.46
01:01:32|63535.33
01:01:34|63549.31
01:01:35|63551.61
01:01:36|63549.66
01:01:37|63545.85
01:01:37|63546.58
01:01:38|63544.17
01:01:39|63550.72
01:01:41|63546.91
01:01:42|63545.35
01:01:43|63541.82
01:01:44|63543.21
01:01:45|63543.21
01:01:46|63543.18
01:01:47|63543.18
01:01:48|63550.61
01:01:49|63550.54
01:01:50|63550.09
01:01:51|63549.99
01:01:52|63555.53
01:01:53|63555.06
01:01:54|63555.08
01:01:55|63555.1
01:01:57|63554.16
01:01:58|63556.05
01:01:59|63557.27
01:02:00|63557.77
01:02:00|63557.2
01:02:02|63565.36
01:02:03|63558.68
01:02:04|63559.98
01:02:06|63560.03
01:02:06|63564.95
01:02:07|63557.6
01:02:08|63557.89
01:02:10|63563.27
01:02:11|63560.62
01:02:12|63562.3
01:02:14|63564.14
01:02:14|63562.
01:02:15|63563.73
01:02:17|63561.36
01:02:18|63559.36
01:02:19|63560.03
01:02:20|63557.24
01:02:21|63556.99
01:02:22|63559.22
01:02:23|63558.25
01:02:25|63558.25
01:02:25|63558.01
01:02:26|63552.24
01:02:28|63557.36
01:02:28|63558.32
01:02:29|63558.75
01:02:31|63560.44
01:02:32|63560.09
01:02:32|63561.76
01:02:33|63561.11
01:02:35|63564.36
01:02:36|63564.01
01:02:37|63561.99
01:02:38|63562.19
01:02:39|63560.14
01:02:40|63562.51
01:02:41|63562.51
01:02:42|63561.22
01:02:43|63562.46
01:02:44|63562.46
01:02:45|63560.3
01:02:46|63559.91
01:02:47|63559.36
01:02:48|63559.36
01:02:49|63563.92
01:02:50|63563.17
01:02:51|63564.06
01:02:52|63564.13
01:02:53|63566.41
01:02:54|63561.06
01:02:55|63562.77
01:02:56|63565.79
01:02:57|63564.95
01:02:58|63564.03
01:02:59|63567.74
01:03:00|63567.74
01:03:02|63566.15
01:03:03|63567.01
01:03:05|63567.03
01:03:06|63564.11
01:03:07|63564.42
01:03:09|63566.85
01:03:10|63563.49
01:03:11|63563.49
01:03:11|63565.41
01:03:13|63562.03
01:03:14|63563.61
01:03:16|63563.98
01:03:16|63548.15
01:03:18|63551.5
01:03:18|63547.25
01:03:21|63547.26
01:03:22|63544.37
01:03:24|63550.36
01:03:24|63550.26
01:03:25|63550.74
01:03:26|63555.5
01:03:28|63558.21
01:03:28|63556.75
01:03:29|63557.29
01:03:32|63556.34
01:03:32|63556.34
01:03:34|63552.6
01:03:35|63554.06
01:03:37|63553.99
01:03:38|63554.31
01:03:39|63554.18
01:03:40|63551.52
01:03:41|63556.74
01:03:42|63556.74
01:03:44|63556.91
01:03:45|63553.95
01:03:45|63553.88
01:03:46|63553.88
01:03:47|63552.83
01:03:48|63556.27
01:03:49|63556.03
01:03:50|63557.58
01:03:51|63557.8
01:03:53|63557.8
01:03:53|63557.93
01:03:54|63554.32
01:03:56|63556.68
01:03:57|63555.37
01:03:59|63555.37
01:04:00|63559.14
01:04:01|63562.43
01:04:02|63561.76
01:04:03|63556.44
01:04:04|63559.27
01:04:05|63559.43
01:04:06|63557.81
01:04:07|63556.01
01:04:08|63558.19
01:04:10|63562.16
01:04:11|63561.59
01:04:12|63561.73
01:04:12|63563.87
01:04:13|63563.87
01:04:17|63557.65
01:04:17|63557.34
01:04:18|63555.39
01:04:20|63554.05
01:04:21|63555.71
01:04:22|63555.55
01:04:23|63556.82
01:04:24|63559.15
01:04:26|63560.77
01:04:26|63558.
01:04:28|63559.12
01:04:29|63558.54
01:04:29|63562.
01:04:30|63562.2
01:04:31|63564.41
01:04:33|63564.61
01:04:34|63566.52
01:04:35|63566.
01:04:36|63566.
01:04:37|63562.72
01:04:39|63564.31
01:04:39|63564.12
01:04:41|63565.68
01:04:42|63565.56
01:04:42|63564.72
01:04:45|63564.72
01:04:46|63564.34
01:04:47|63565.12
01:04:47|63569.88
01:04:49|63567.21
01:04:50|63569.42
01:04:51|63570.26
01:04:52|63564.86
01:04:53|63565.36
01:04:55|63565.94
01:04:57|63563.88
01:04:57|63565.31
01:04:59|63567.
01:04:59|63567.
01:05:01|63556.7
01:05:01|63562.54
01:05:03|63561.99
01:05:04|63554.
01:05:05|63554.83
01:05:06|63557.99
01:05:07|63560.07
01:05:07|63558.81
01:05:10|63560.11
01:05:10|63561.39
01:05:12|63565.27
01:05:13|63563.16
01:05:14|63569.18
01:05:15|63566.44
01:05:16|63566.63
01:05:17|63566.16
01:05:18|63565.94
01:05:19|63562.86
01:05:20|63564.78
01:05:22|63564.89
01:05:23|63564.79
01:05:24|63565.38
01:05:26|63565.19
01:05:26|63561.07
01:05:28|63561.88
01:05:28|63561.97
01:05:30|63557.68
01:05:31|63560.
01:05:32|63559.99
01:05:33|63556.43
01:05:34|63557.99
01:05:35|63557.99
01:05:36|63556.68
01:05:37|63560.79
01:05:38|63560.79
01:05:39|63559.49
01:05:40|63561.99
01:05:41|63561.99
01:05:42|63559.2
01:05:43|63558.77
01:05:44|63560.8
01:05:45|63559.22
01:05:46|63559.22
01:05:48|63559.22
01:05:49|63559.63
01:05:49|63560.11
01:05:50|63565.25
01:05:51|63562.59
01:05:52|63561.11
01:05:54|63562.35
01:05:55|63563.16
01:05:56|63562.64
01:05:57|63563.31
01:05:58|63565.6
01:05:59|63564.38
01:06:01|63564.44
01:06:02|63563.69
01:06:02|63565.65
01:06:03|63561.99
01:06:05|63560.
01:06:05|63556.88
01:06:06|63556.88
01:06:08|63556.88
01:06:08|63563.31
01:06:09|63563.67
01:06:11|63562.77
01:06:12|63564.72
01:06:13|63561.54
01:06:14|63561.97
01:06:16|63565.99
01:06:17|63561.99
01:06:17|63564.75
01:06:18|63561.64
01:06:19|63565.16
01:06:21|63565.01
01:06:22|63567.83
01:06:23|63565.3
01:06:25|63565.54
01:06:26|63560.57
01:06:28|63562.38
01:06:29|63558.15
01:06:30|63560.42
01:06:31|63559.21
01:06:33|63558.86
01:06:34|63558.49
01:06:35|63559.67
01:06:35|63559.67
01:06:36|63563.47
01:06:38|63562.87
01:06:38|63563.64
01:06:39|63564.57
01:06:41|63562.19
01:06:42|63560.
01:06:42|63561.18
01:06:44|63561.18
01:06:44|63561.94
01:06:46|63561.94
01:06:47|63563.26
01:06:49|63563.14
01:06:50|63566.01
01:06:51|63567.02
01:06:52|63563.39
01:06:53|63563.91
01:06:54|63563.91
01:06:55|63567.69
01:06:56|63565.43
01:06:58|63568.67
01:06:59|63568.67
01:06:59|63568.67
01:07:00|63568.67
01:07:01|63561.42
01:07:03|63557.24
01:07:05|63560.89
01:07:07|63557.72
01:07:08|63561.38
01:07:09|63557.51
01:07:10|63562.25
01:07:11|63561.14
01:07:12|63561.29
01:07:13|63561.29
01:07:14|63561.36
01:07:15|63560.36
01:07:16|63560.36
01:07:18|63557.23
01:07:18|63559.78
01:07:19|63558.08
01:07:21|63559.13
01:07:22|63559.13
01:07:23|63559.13
01:07:25|63564.21
01:07:26|63567.08
01:07:27|63562.22
01:07:28|63565.45
01:07:30|63566.23
01:07:32|63567.42
01:07:32|63566.69
01:07:34|63566.39
01:07:35|63566.7
01:07:36|63568.53
01:07:37|63568.99
01:07:38|63566.04
01:07:39|63566.01
01:07:41|63566.32
01:07:42|63567.2
01:07:42|63564.86
01:07:44|63566.43
01:07:45|63565.98
01:07:45|63563.51
01:07:47|63569.01
01:07:47|63570.17
01:07:48|63567.24
01:07:51|63569.01
01:07:51|63569.01
01:07:52|63566.57
01:07:53|63566.57
01:07:54|63566.57
01:07:56|63569.93
01:07:56|63566.18
01:07:59|63567.63
01:08:00|63567.63
01:08:00|63563.13
01:08:01|63561.6
01:08:03|63563.47
01:08:04|63563.47
01:08:05|63565.59
01:08:05|63565.59
01:08:07|63563.99
01:08:07|63561.56
01:08:09|63564.11
01:08:10|63566.76
01:08:12|63565.05
01:08:13|63564.21
01:08:14|63564.21
01:08:15|63561.73
01:08:16|63562.67
01:08:17|63562.67
01:08:18|63565.05
01:08:19|63566.43
01:08:20|63566.43
01:08:21|63566.43
01:08:22|63563.14
01:08:24|63574.29
01:08:25|63566.59
01:08:26|63567.88
01:08:28|63570.18
01:08:29|63567.69
01:08:29|63569.95
01:08:31|63568.15
01:08:32|63570.82
01:08:33|63569.85
01:08:35|63568.92
01:08:35|63567.9
01:08:36|63569.18
01:08:38|63568.14
01:08:38|63568.14
01:08:39|63571.41
01:08:40|63569.8
01:08:42|63569.8
01:08:43|63567.76
01:08:43|63569.66
01:08:45|63569.8
01:08:46|63570.18
01:08:46|63570.18
01:08:48|63577.43
01:08:49|63572.27
01:08:50|63573.03
01:08:51|63573.19
01:08:51|63573.34
01:08:53|63579.98
01:08:54|63592.22
01:08:55|63590.85
01:08:56|63600.
01:08:57|63592.46
01:08:59|63602.51
01:09:00|63605.71
01:09:00|63607.61
01:09:02|63600.31
01:09:02|63606.72
01:09:03|63606.
01:09:05|63609.13
01:09:05|63606.81
01:09:07|63611.55
01:09:07|63610.92
01:09:09|63610.58
01:09:09|63609.83
01:09:11|63610.62
01:09:12|63610.62
01:09:14|63611.22
01:09:14|63610.12
01:09:15|63607.78
01:09:17|63605.78
01:09:18|63607.71
01:09:18|63608.01
01:09:19|63606.16
01:09:21|63609.48
01:09:22|63608.84
01:09:22|63609.76
01:09:23|63612.3
01:09:24|63611.29
01:09:26|63611.09
01:09:27|63611.65
01:09:28|63611.99
01:09:29|63614.25
01:09:29|63612.85
01:09:31|63612.53
01:09:32|63614.11
01:09:33|63614.11
01:09:34|63615.97
01:09:35|63615.97
01:09:36|63615.97
01:09:37|63615.97
01:09:38|63615.97
01:09:39|63612.43
01:09:40|63612.43
01:09:41|63612.43
01:09:42|63612.37
01:09:43|63612.84
01:09:45|63614.8
01:09:46|63614.8
01:09:47|63612.19
01:09:48|63606.62
01:09:48|63611.12
01:09:50|63612.97
01:09:51|63611.4
01:09:51|63611.14
01:09:52|63610.35
01:09:54|63610.47
01:09:55|63611.99
01:09:56|63611.18
01:09:57|63610.37
01:09:58|63613.86
01:09:59|63613.86
01:10:00|63613.01
01:10:01|63610.07
01:10:03|63594.06
01:10:03|63611.25
01:10:04|63611.93
01:10:05|63605.55
01:10:06|63605.96
01:10:07|63609.76
01:10:08|63609.3
01:10:09|63609.95
01:10:11|63611.71
01:10:12|63609.95
01:10:13|63609.99
01:10:14|63610.65
01:10:15|63607.57
01:10:16|63608.77
01:10:17|63604.
01:10:19|63607.06
01:10:20|63605.03
01:10:20|63605.9
01:10:22|63605.02
01:10:23|63605.02
01:10:23|63607.95
01:10:25|63605.92
01:10:26|63610.24
01:10:27|63586.
01:10:28|63582.04
01:10:30|63587.3
01:10:31|63583.78
01:10:33|63561.42
01:10:33|63558.27
01:10:34|63547.85
01:10:36|63557.2
01:10:37|63555.84
01:10:38|63544.51
01:10:39|63543.34
01:10:40|63544.75
01:10:41|63543.68
01:10:43|63540.3
01:10:44|63538.76
01:10:44|63542.08
01:10:46|63543.53
01:10:47|63524.65
01:10:47|63529.99
01:10:49|63525.99
01:10:50|63527.18
01:10:51|63525.71
01:10:52|63524.92
01:10:52|63525.92
01:10:54|63521.04
01:10:55|63519.55
01:10:55|63521.68
01:10:57|63519.99
01:10:58|63521.87
01:10:58|63521.99
01:11:01|63519.99
01:11:01|63519.99
01:11:03|63515.78
01:11:04|63513.19
01:11:05|63515.86
01:11:05|63518.
01:11:07|63518.
01:11:08|63516.1
01:11:09|63516.1
01:11:10|63516.53
01:11:11|63515.35
01:11:12|63514.6
01:11:13|63516.01
01:11:14|63510.
01:11:15|63513.94
01:11:17|63517.4
01:11:17|63517.52
01:11:18|63517.52
01:11:19|63516.75
01:11:20|63520.36
01:11:22|63518.07
01:11:22|63520.
01:11:24|63520.
01:11:25|63501.63
01:11:26|63481.99
01:11:27|63488.41
01:11:29|63483.23
01:11:29|63487.89
01:11:32|63487.13
01:11:32|63482.58
01:11:34|63483.79
01:11:35|63485.46
01:11:36|63492.63
01:11:37|63493.99
01:11:38|63490.25
01:11:39|63492.
01:11:41|63489.71
01:11:41|63489.71
01:11:42|63486.76
01:11:44|63485.62
01:11:45|63484.35
01:11:46|63482.55
01:11:47|63480.7
01:11:48|63481.88
01:11:49|63475.97
01:11:51|63477.55
01:11:51|63477.91
01:11:52|63474.01
01:11:53|63469.87
01:11:54|63480.
01:11:55|63473.59
01:11:56|63475.79
01:11:58|63445.17
01:11:58|63454.92
01:12:00|63453.47
01:12:02|63454.07
01:12:03|63446.04
01:12:04|63446.01
01:12:06|63449.99
01:12:06|63445.97
01:12:08|63446.51
01:12:08|63445.37
01:12:10|63444.14
01:12:11|63440.01
01:12:12|63436.19
01:12:13|63436.01
01:12:15|63413.99
01:12:15|63417.99
01:12:16|63429.04
01:12:17|63428.4
01:12:19|63424.68
01:12:19|63424.93
01:12:20|63419.99
01:12:21|63425.46
01:12:22|63424.33
01:12:24|63422.54
01:12:24|63417.99
01:12:25|63414.95
01:12:27|63411.89
01:12:28|63407.9
01:12:30|63414.56
01:12:30|63409.78
01:12:32|63408.72
01:12:32|63407.39
01:12:33|63409.99
01:12:35|63407.36
01:12:36|63411.99
01:12:37|63410.55
01:12:37|63390.3
01:12:38|63385.65
01:12:40|63382.24
01:12:41|63371.86
01:12:42|63394.72
01:12:43|63388.01
01:12:43|63381.76
01:12:45|63368.13
01:12:45|63372.18
01:12:47|63373.84
01:12:48|63390.4
01:12:49|63399.18
01:12:50|63398.51
01:12:51|63393.39
01:12:52|63392.23
01:12:53|63398.09
01:12:54|63400.28
01:12:55|63403.3
01:12:56|63398.38
01:12:58|63401.99
01:12:58|63401.9
01:12:59|63408.13
01:13:01|63412.12
01:13:01|63403.62
01:13:03|63401.65
01:13:04|63360.
01:13:05|63380.01
01:13:07|63386.
01:13:08|63383.78
01:13:08|63388.35
01:13:09|63388.07
01:13:10|63390.25
01:13:11|63389.99
01:13:13|63399.23
01:13:14|63400.
01:13:15|63409.
01:13:16|63414.
01:13:17|63417.05
01:13:18|63425.35
01:13:19|63425.7
01:13:20|63424.03
01:13:21|63426.12
01:13:22|63427.14
01:13:23|63436.42
01:13:25|63445.19
01:13:25|63385.12
01:13:26|63395.74
01:13:27|63364.26
01:13:28|63345.01
01:13:30|63343.5
01:13:32|63341.99
01:13:33|63345.75
01:13:34|63351.09
01:13:35|63338.96
01:13:36|63346.45
01:13:37|63346.13
01:13:38|63356.27
01:13:40|63358.69
01:13:41|63366.02
01:13:41|63367.71
01:13:43|63368.82
01:13:44|63364.71
01:13:45|63367.83
01:13:47|63368.79
01:13:48|63370.12
01:13:48|63368.01
01:13:50|63368.37
01:13:51|63370.11
01:13:52|63370.19
01:13:53|63370.08
01:13:54|63380.06
01:13:55|63388.22
01:13:56|63394.52
01:13:57|63399.98
01:13:58|63404.99
01:13:59|63399.05
01:14:01|63394.96
01:14:01|63371.44
01:14:03|63375.
01:14:04|63375.84
01:14:05|63386.6
01:14:06|63380.01
01:14:07|63382.15
01:14:08|63384.35
01:14:09|63384.27
01:14:10|63381.99
01:14:11|63384.24
01:14:12|63386.37
01:14:14|63386.97
01:14:14|63390.04
01:14:15|63394.91
01:14:16|63392.5
01:14:17|63395.99
01:14:18|63394.6
01:14:20|63394.34
01:14:21|63396.13
01:14:21|63397.86
01:14:22|63401.61
01:14:23|63399.3
01:14:25|63400.14
01:14:25|63406.34
01:14:27|63406.22
01:14:27|63405.99
01:14:28|63407.99
01:14:31|63408.25
01:14:31|63408.2
01:14:33|63412.3
01:14:33|63413.36
01:14:34|63403.88
01:14:36|63406.76
01:14:36|63404.78
01:14:37|63404.16
01:14:39|63404.58
01:14:40|63403.16
01:14:42|63402.5
01:14:43|63403.31
01:14:44|63404.27
01:14:46|63402.59
01:14:47|63403.44
01:14:49|63398.68
01:14:50|63399.23
01:14:51|63378.13
01:14:52|63379.54
01:14:53|63382.14
01:14:54|63385.66
01:14:56|63393.62
01:14:57|63397.95
01:14:59|63393.95
01:14:59|63387.65
01:15:00|63383.89
01:15:02|63384.68
01:15:03|63386.67
01:15:03|63384.39
01:15:05|63382.05
01:15:06|63379.28
01:15:07|63373.8
01:15:08|63364.29
01:15:09|63362.39
01:15:10|63352.79
01:15:11|63357.8
01:15:12|63356.26
01:15:13|63354.66
01:15:14|63355.45
01:15:15|63352.66
01:15:17|63355.5
01:15:18|63352.7
01:15:19|63372.9
01:15:19|63379.82
01:15:20|63375.31
01:15:21|63372.11
01:15:23|63376.05
01:15:24|63372.01
01:15:25|63370.87
01:15:26|63376.22
01:15:27|63378.68
01:15:28|63380.22
01:15:29|63380.23
01:15:30|63382.74
01:15:31|63394.14
01:15:32|63390.59
01:15:33|63390.49
01:15:34|63383.94
01:15:35|63383.18
01:15:36|63374.62
01:15:37|63376.51
01:15:38|63384.01
01:15:40|63385.87
01:15:41|63385.87
01:15:42|63385.39
01:15:42|63385.39
01:15:44|63386.1
01:15:44|63386.22
01:15:47|63390.31
01:15:47|63390.98
01:15:48|63378.56
01:15:50|63374.
01:15:51|63379.87
01:15:51|63382.
01:15:52|63383.77
01:15:54|63382.
01:15:55|63384.
01:15:56|63383.73
01:15:57|63383.
01:15:58|63383.1
01:15:59|63380.
01:16:01|63381.35
01:16:01|63357.31
01:16:02|63357.74
01:16:04|63353.02
01:16:05|63348.69
01:16:06|63344.69
01:16:07|63342.52
01:16:08|63338.71
01:16:09|63333.22
01:16:10|63347.9
01:16:11|63336.2
01:16:12|63336.03
01:16:13|63334.34
01:16:14|63330.
01:16:15|63322.13
01:16:16|63304.
01:16:18|63291.9
01:16:19|63237.69
01:16:20|63188.43
01:16:21|63259.97
01:16:21|63231.35
01:16:22|63235.52
01:16:24|63260.94
01:16:24|63260.22
01:16:25|63262.2
01:16:27|63277.68
01:16:27|63281.9
01:16:28|63285.89
01:16:29|63285.45
01:16:31|63290.06
01:16:32|63262.01
01:16:33|63263.96
01:16:33|63275.77
01:16:35|63279.88
01:16:36|63282.46
01:16:36|63284.19
01:16:38|63291.6
01:16:39|63288.67
01:16:40|63280.33
01:16:40|63276.
01:16:41|63275.99
01:16:42|63260.
01:16:43|63262.31
01:16:45|63265.88
01:16:46|63266.33
01:16:47|63260.
01:16:47|63234.18
01:16:49|63233.96
01:16:50|63245.23
01:16:51|63238.31
01:16:53|63241.99
01:16:55|63250.
01:16:55|63262.78
01:16:57|63254.
01:16:59|63259.2
01:17:00|63252.01
01:17:01|63248.01
01:17:02|63242.
01:17:03|63258.
01:17:04|63264.01
01:17:06|63285.11
01:17:06|63269.72
01:17:07|63286.16
01:17:09|63269.29
01:17:10|63272.36
01:17:11|63274.49
01:17:13|63307.39
01:17:13|63317.86
01:17:15|63338.76
01:17:15|63330.21
01:17:16|63323.78
01:17:18|63334.4
01:17:18|63329.83
01:17:19|63326.18
01:17:20|63316.23
01:17:22|63326.51
01:17:22|63334.07
01:17:24|63332.39
01:17:24|63338.01
01:17:26|63341.93
01:17:27|63344.49
01:17:28|63347.86
01:17:28|63346.63
01:17:30|63330.
01:17:31|63340.44
01:17:32|63348.23
01:17:33|63346.22
01:17:35|63343.28
01:17:35|63344.33
01:17:36|63345.45
01:17:37|63336.01
01:17:38|63325.99
01:17:40|63308.07
01:17:40|63305.78
01:17:41|63309.89
01:17:43|63312.54
01:17:43|63307.35
01:17:45|63303.77
01:17:46|63292.12
01:17:47|63298.01
01:17:49|63299.73
01:17:49|63300.14
01:17:50|63303.33
01:17:52|63306.07
01:17:54|63306.29
01:17:55|63309.8
01:17:57|63320.35
01:17:58|63325.32
01:17:58|63325.77
01:18:00|63327.29
01:18:00|63326.94
01:18:01|63327.84
01:18:03|63321.7
01:18:04|63319.05
01:18:06|63324.25
01:18:07|63329.11
01:18:08|63334.45
01:18:08|63334.42
01:18:10|63342.42
01:18:11|63341.49
01:18:12|63339.16
01:18:13|63340.48
01:18:13|63342.29
01:18:14|63344.01
01:18:16|63347.49
01:18:17|63343.65
01:18:18|63333.61
01:18:18|63311.37
01:18:20|63315.97
01:18:21|63325.75
01:18:22|63340.
01:18:23|63343.23
01:18:24|63331.56
01:18:25|63317.03
01:18:26|63327.17
01:18:27|63332.67
01:18:28|63331.21
01:18:29|63330.01
01:18:30|63331.66
01:18:31|63368.47
01:18:32|63370.39
01:18:33|63370.1
01:18:35|63369.67
01:18:35|63366.86
01:18:36|63374.99
01:18:37|63374.39
01:18:38|63373.45
01:18:39|63373.73
01:18:40|63377.62
01:18:41|63379.08
01:18:42|63372.39
01:18:44|63378.22
01:18:44|63372.15
01:18:46|63367.9
01:18:47|63367.19
01:18:49|63371.69
01:18:50|63367.72
01:18:51|63371.16
01:18:52|63371.92
01:18:53|63374.59
01:18:55|63372.
01:18:55|63373.12
01:18:56|63375.05
01:18:58|63400.92
01:18:58|63404.
01:18:59|63406.24
01:19:00|63398.
01:19:02|63394.8
01:19:03|63386.02
01:19:03|63388.77
01:19:05|63388.01
01:19:06|63388.01
01:19:07|63388.18
01:19:08|63391.02
01:19:10|63400.27
01:19:11|63388.67
01:19:11|63395.82
01:19:13|63393.2
01:19:14|63399.01
01:19:15|63402.31
01:19:16|63404.
01:19:17|63410.56
01:19:19|63400.77
01:19:20|63418.
01:19:22|63412.3
01:19:22|63414.16
01:19:23|63414.19
01:19:24|63420.22
01:19:25|63424.22
01:19:26|63417.34
01:19:28|63422.38
01:19:29|63414.18
01:19:29|63412.23
01:19:31|63412.66
01:19:32|63410.27
01:19:32|63414.31
01:19:33|63411.13
01:19:34|63414.94
01:19:36|63416.08
01:19:36|63414.9
01:19:38|63416.09
01:19:38|63405.45
01:19:39|63409.86
01:19:41|63405.88
01:19:42|63410.63
01:19:43|63397.99
01:19:44|63404.01
01:19:45|63403.35
01:19:45|63402.12
01:19:47|63400.
01:19:48|63396.89
01:19:49|63393.57
01:19:50|63382.13
01:19:52|63371.56
01:19:53|63373.42
01:19:53|63369.89
01:19:54|63373.28
01:19:56|63372.02
01:19:57|63390.01
01:19:57|63380.1
01:19:59|63377.75
01:20:00|63380.74
01:20:01|63376.08
01:20:03|63375.35
01:20:04|63375.84
01:20:05|63378.34
01:20:06|63391.31
01:20:07|63397.32
01:20:09|63403.8
01:20:09|63386.37
01:20:11|63385.86
01:20:12|63394.13
01:20:13|63392.31
01:20:14|63388.41
01:20:15|63390.2
01:20:17|63389.68
01:20:17|63387.68
01:20:18|63388.13
01:20:20|63385.86
01:20:20|63363.85
01:20:22|63358.57
01:20:22|63361.87
01:20:23|63360.26
01:20:25|63342.
01:20:26|63352.92
01:20:27|63348.89
01:20:28|63348.12
01:20:29|63348.71
01:20:31|63343.89
01:20:32|63340.
01:20:33|63344.55
01:20:34|63344.96
01:20:35|63331.02
01:20:37|63328.01
01:20:38|63348.37
01:20:38|63345.67
01:20:39|63347.9
01:20:41|63346.
01:20:41|63343.36
01:20:44|63340.77
01:20:44|63341.2
01:20:45|63340.32
01:20:47|63342.58
01:20:48|63346.79
01:20:48|63347.86
01:20:49|63344.01
01:20:51|63342.42
01:20:51|63347.99
01:20:53|63345.
01:20:53|63342.13
01:20:55|63344.32
01:20:56|63343.45
01:20:57|63342.41
01:20:59|63340.46
01:21:00|63340.37
01:21:01|63338.01
01:21:03|63342.
01:21:03|63356.79
01:21:05|63361.1
01:21:05|63381.26
01:21:07|63368.99
01:21:08|63373.99
01:21:08|63372.72
01:21:10|63369.82
01:21:11|63373.82
01:21:13|63373.49
01:21:14|63369.75
01:21:15|63375.26
01:21:16|63380.7
01:21:17|63379.85
01:21:18|63379.06
01:21:19|63383.43
01:21:21|63377.02
01:21:21|63377.24
01:21:22|63383.73
01:21:24|63383.66
01:21:24|63367.73
01:21:25|63367.21
01:21:27|63364.58
01:21:28|63364.74
01:21:30|63370.4
01:21:31|63384.
01:21:32|63374.94
01:21:33|63378.43
01:21:34|63376.29
01:21:35|63381.85
01:21:36|63383.37
01:21:38|63381.48
01:21:38|63388.83
01:21:39|63385.63
01:21:41|63388.15
01:21:42|63383.99
01:21:42|63377.67
01:21:44|63380.78
01:21:45|63377.08
01:21:46|63379.9
01:21:47|63361.01
01:21:48|63356.83
01:21:49|63359.18
01:21:50|63369.9
01:21:51|63367.38
01:21:52|63366.
01:21:53|63339.28
01:21:54|63344.36
01:21:55|63345.27
01:21:57|63342.62
01:21:57|63344.12
01:21:58|63343.29
01:21:59|63323.59
01:22:00|63308.27
01:22:02|63306.93
01:22:03|63309.72
01:22:04|63312.24
01:22:05|63307.77
01:22:07|63318.01
01:22:07|63320.59
01:22:08|63322.24
01:22:10|63312.26
01:22:11|63307.89
01:22:12|63302.56
01:22:12|63304.33
01:22:14|63305.78
01:22:14|63306.11
01:22:16|63308.14
01:22:17|63306.18
01:22:18|63310.47
01:22:19|63317.74
01:22:20|63313.97
01:22:21|63316.3
01:22:23|63318.03
01:22:23|63329.23
01:22:24|63328.62
01:22:25|63334.89
01:22:26|63346.22
01:22:27|63352.99
01:22:28|63345.25
01:22:30|63347.55
01:22:31|63349.03
01:22:32|63349.37
01:22:34|63345.42
01:22:35|63353.85
01:22:36|63350.2
01:22:37|63370.
01:22:38|63362.9
01:22:40|63359.81
01:22:41|63357.72
01:22:42|63360.24
01:22:44|63362.21
01:22:45|63360.22
01:22:46|63359.43
01:22:47|63354.74
01:22:48|63357.61
01:22:49|63356.15
01:22:50|63360.1
01:22:51|63362.31
01:22:52|63362.31
01:22:53|63379.25
01:22:54|63374.44
01:22:55|63374.76
01:22:56|63378.16
01:22:57|63380.22
01:22:58|63376.
01:22:59|63370.88
01:23:00|63375.09
01:23:01|63350.
01:23:03|63351.89
01:23:03|63346.22
01:23:05|63328.01
01:23:05|63331.05
01:23:06|63330.57
01:23:08|63331.5
01:23:09|63332.29
01:23:10|63321.48
01:23:11|63327.41
01:23:12|63326.07
01:23:14|63325.02
01:23:14|63324.89
01:23:15|63324.89
01:23:17|63315.39
01:23:17|63316.92
01:23:18|63311.99
01:23:20|63313.41
01:23:21|63311.68
01:23:22|63312.45
01:23:22|63318.2
01:23:24|63315.86
01:23:25|63311.14
01:23:26|63309.3
01:23:27|63310.22
01:23:28|63312.35
01:23:29|63314.29
01:23:30|63318.31
01:23:32|63320.14
01:23:34|63315.9
01:23:34|63313.98
01:23:35|63311.62
01:23:37|63308.22
01:23:38|63312.39
01:23:39|63314.01
01:23:40|63316.35
01:23:42|63315.13
01:23:42|63314.82
01:23:43|63316.51
01:23:44|63329.08
01:23:46|63321.8
01:23:46|63324.92
01:23:47|63317.56
01:23:48|63317.98
01:23:50|63313.52
01:23:50|63306.79
01:23:51|63313.09
01:23:53|63309.99
01:23:54|63292.12
01:23:55|63288.7
01:23:57|63273.62
01:23:57|63267.15
01:23:58|63268.16
01:24:00|63267.61
01:24:01|63271.46
01:24:02|63254.63
01:24:03|63261.31
01:24:04|63256.69
01:24:05|63262.04
01:24:06|63261.82
01:24:08|63255.
01:24:09|63258.95
01:24:10|63239.43
01:24:11|63248.77
01:24:11|63254.9
01:24:13|63262.4
01:24:13|63262.91
01:24:14|63255.65
01:24:16|63290.29
01:24:16|63280.11
01:24:17|63304.9
01:24:19|63303.78
01:24:20|63308.68
01:24:21|63315.56
01:24:22|63328.22
01:24:23|63327.
01:24:24|63319.15
01:24:25|63320.38
01:24:26|63321.2
01:24:27|63314.97
01:24:29|63308.49
01:24:29|63321.
01:24:31|63319.15
01:24:33|63324.12
01:24:33|63322.55
01:24:35|63318.32
01:24:35|63317.59
01:24:37|63308.35
01:24:37|63315.
01:24:38|63322.95
01:24:40|63318.93
01:24:41|63325.99
01:24:42|63327.52
01:24:43|63326.97
01:24:45|63328.7
01:24:46|63332.72
01:24:47|63331.66
01:24:48|63334.
01:24:49|63334.68
01:24:50|63334.22
01:24:51|63338.08
01:24:53|63339.78
01:24:53|63338.16
01:24:55|63338.16
01:24:55|63335.76
01:24:56|63334.77
01:24:57|63333.95
01:24:59|63335.98
01:25:00|63333.98
01:25:02|63338.16
01:25:03|63316.73
01:25:04|63319.83
01:25:05|63312.12
01:25:06|63301.36
01:25:07|63292.
01:25:08|63292.76
01:25:09|63306.84
01:25:11|63317.76
01:25:12|63316.16
01:25:14|63310.89
01:25:14|63309.83
01:25:16|63318.08
01:25:18|63308.69
01:25:18|63302.92
01:25:20|63302.56
01:25:22|63306.94
01:25:23|63298.76
01:25:23|63308.11
01:25:25|63306.32
01:25:26|63306.32
01:25:26|63299.92
01:25:27|63286.01
01:25:29|63275.18
01:25:30|63276.54
01:25:32|63262.12
01:25:33|63265.36
01:25:34|63262.
01:25:35|63266.06
01:25:36|63258.01
01:25:37|63257.52
01:25:38|63264.9
01:25:39|63259.15
01:25:40|63261.62
01:25:41|63267.82
01:25:42|63268.55
01:25:44|63270.78
01:25:45|63271.87
01:25:46|63272.14
01:25:47|63270.1
01:25:48|63272.
01:25:50|63261.36
01:25:51|63248.71
01:25:52|63235.82
01:25:53|63231.27
01:25:54|63233.45
01:25:55|63229.54
01:25:56|63233.78
01:25:58|63225.89
01:25:58|63229.78
01:26:00|63233.76
01:26:01|63237.61
01:26:02|63249.33
01:26:03|63232.68
01:26:04|63225.78
01:26:04|63236.23
01:26:05|63230.66
01:26:07|63228.06
01:26:08|63233.66
01:26:09|63243.05
01:26:10|63245.73
01:26:11|63250.29
01:26:12|63250.4
01:26:14|63256.92
01:26:14|63252.92
01:26:15|63255.85
01:26:17|63231.97
01:26:17|63235.44
01:26:19|63238.52
01:26:19|63240.57
01:26:21|63235.9
01:26:21|63235.89
01:26:23|63242.
01:26:24|63236.88
01:26:25|63224.98
01:26:26|63228.9
01:26:27|63232.42
01:26:28|63236.32
01:26:30|63240.81
01:26:31|63247.19
01:26:32|63255.28
01:26:33|63258.28
01:26:35|63252.
01:26:36|63254.26
01:26:37|63256.23
01:26:39|63250.78
01:26:41|63241.66
01:26:42|63247.91
01:26:43|63244.53
01:26:44|63245.6
01:26:46|63244.02
01:26:46|63243.99
01:26:47|63220.01
01:26:49|63223.62
01:26:50|63227.06
01:26:51|63227.75
01:26:53|63217.08
01:26:53|63213.11
01:26:54|63216.7
01:26:56|63215.99
01:26:57|63209.7
01:26:58|63217.85
01:26:59|63215.99
01:27:00|63204.87
01:27:01|63203.9
01:27:02|63206.13
01:27:04|63197.7
01:27:05|63185.
01:27:05|63200.14
01:27:06|63198.33
01:27:07|63195.86
01:27:08|63186.93
01:27:10|63177.77
01:27:11|63184.54
01:27:11|63212.32
01:27:12|63221.6
01:27:14|63222.21
01:27:14|63215.
01:27:16|63230.34
01:27:17|63228.11
01:27:18|63228.11
01:27:19|63242.84
01:27:20|63245.1
01:27:21|63232.01
01:27:22|63234.52
01:27:23|63241.96
01:27:25|63238.82
01:27:25|63243.88
01:27:26|63245.1
01:27:27|63236.07
01:27:28|63231.76
01:27:29|63237.99
01:27:30|63243.13
01:27:31|63249.64
01:27:34|63237.37
01:27:35|63237.65
01:27:37|63240.37
01:27:38|63240.14
01:27:40|63242.71
01:27:40|63241.86
01:27:41|63240.26
01:27:42|63250.74
01:27:43|63254.44
01:27:44|63252.14
01:27:45|63252.27
01:27:47|63251.73
01:27:48|63249.25
01:27:49|63250.13
01:27:50|63253.09
01:27:51|63249.99
01:27:52|63258.37
01:27:53|63258.54
01:27:54|63254.32
01:27:55|63257.86
01:27:56|63255.73
01:27:58|63258.3
01:27:59|63260.85
01:28:00|63253.91
01:28:01|63254.01
01:28:01|63252.14
01:28:03|63251.1
01:28:04|63252.36
01:28:05|63239.62
01:28:06|63250.84
01:28:07|63250.14
01:28:09|63254.51
01:28:09|63264.01
01:28:11|63276.
01:28:12|63278.28
01:28:13|63276.4
01:28:15|63280.88
01:28:16|63290.28
01:28:17|63288.
01:28:18|63302.
01:28:19|63297.13
01:28:20|63308.15
01:28:21|63310.
01:28:22|63312.01
01:28:23|63330.73
01:28:24|63333.6
01:28:25|63321.99
01:28:27|63332.1
01:28:28|63334.23
01:28:29|63341.1
01:28:30|63338.52
01:28:31|63352.49
01:28:32|63344.43
01:28:32|63341.14
01:28:34|63343.12
01:28:35|63338.95
01:28:37|63343.58
01:28:38|63341.
01:28:39|63341.98
01:28:39|63341.72
01:28:42|63342.01
01:28:42|63343.96
01:28:43|63344.24
01:28:45|63346.
01:28:46|63347.27
01:28:47|63338.5
01:28:48|63343.5
01:28:49|63344.23
01:28:51|63320.39
01:28:52|63325.37
01:28:53|63321.89
01:28:53|63323.99
01:28:55|63324.04
01:28:56|63332.75
01:28:57|63337.88
01:28:58|63341.54
01:28:59|63335.05
01:29:00|63335.09
01:29:01|63332.26
01:29:02|63331.98
01:29:03|63328.88
01:29:05|63330.16
01:29:05|63331.12
01:29:07|63334.46
01:29:07|63336.65
01:29:08|63336.26
01:29:10|63336.44
01:29:11|63340.6
01:29:11|63337.77
01:29:13|63337.43
01:29:14|63331.
01:29:15|63325.43
01:29:16|63321.57
01:29:17|63306.02
01:29:18|63315.25
01:29:20|63312.6
01:29:20|63313.41
01:29:21|63311.1
01:29:22|63305.
01:29:23|63310.79
01:29:25|63312.4
01:29:25|63323.23
01:29:26|63288.32
01:29:27|63281.99
01:29:28|63286.02
01:29:29|63281.84
01:29:31|63286.32
01:29:31|63286.88
01:29:32|63288.71
01:29:34|63289.24
01:29:34|63285.74
01:29:37|63283.9
01:29:38|63281.98
01:29:39|63266.01
01:29:40|63271.1
01:29:42|63272.
01:29:43|63276.14
01:29:44|63271.07
01:29:44|63269.71
01:29:45|63268.15
01:29:47|63273.23
01:29:48|63274.34
01:29:49|63268.85
01:29:50|63276.68
01:29:52|63280.19
01:29:53|63288.77
01:29:53|63286.01
01:29:54|63290.25
01:29:56|63292.29
01:29:57|63290.71
01:29:58|63291.97
01:29:59|63294.71
01:30:00|63291.26
01:30:01|63289.61
01:30:02|63291.73
01:30:04|63306.2
01:30:05|63306.19
01:30:06|63314.23
01:30:07|63306.25
01:30:09|63306.54
01:30:09|63321.7
01:30:10|63317.84
01:30:11|63308.21
01:30:13|63315.43
01:30:13|63319.57
01:30:14|63321.03
01:30:15|63320.22
01:30:16|63326.05
01:30:18|63331.29
01:30:18|63329.13
01:30:19|63328.57
01:30:20|63329.15
01:30:21|63338.
01:30:23|63334.96
01:30:24|63342.79
01:30:25|63341.11
01:30:26|63344.43
01:30:27|63350.29
01:30:28|63351.74
01:30:28|63349.36
01:30:30|63347.68
01:30:31|63354.82
01:30:31|63354.31
01:30:33|63353.75
01:30:34|63341.93
01:30:35|63347.6
01:30:37|63345.15
01:30:37|63342.76
01:30:38|63343.43
01:30:41|63348.15
01:30:41|63346.
01:30:42|63346.1
01:30:43|63338.23
01:30:45|63339.43
01:30:46|63340.84
01:30:46|63337.16
01:30:49|63338.81
01:30:50|63336.71
01:30:50|63328.81
01:30:52|63333.61
01:30:53|63333.23
01:30:53|63335.3
01:30:55|63332.47
01:30:56|63333.88
01:30:56|63336.1
01:30:58|63339.03
01:30:59|63340.26
01:31:00|63348.04
01:31:01|63349.88
01:31:02|63346.4
01:31:03|63343.28
01:31:04|63339.84
01:31:05|63332.96
01:31:06|63328.
01:31:07|63334.82
01:31:09|63330.
01:31:10|63330.65
01:31:10|63340.22
01:31:11|63339.11
01:31:12|63330.74
01:31:13|63330.67
01:31:14|63330.3
01:31:16|63330.68
01:31:16|63334.01
01:31:18|63327.29
01:31:19|63306.02
01:31:19|63316.02
01:31:20|63314.27
01:31:22|63310.98
01:31:22|63311.61
01:31:23|63311.02
01:31:24|63306.12
01:31:25|63310.62
01:31:26|63306.14
01:31:27|63306.62
01:31:28|63305.32
01:31:29|63298.47
01:31:31|63299.04
01:31:32|63298.79
01:31:33|63297.95
01:31:34|63300.25
01:31:35|63313.98
01:31:35|63312.19
01:31:38|63312.74
01:31:40|63311.74
01:31:42|63315.83
01:31:43|63310.71
01:31:45|63307.71
01:31:46|63310.94
01:31:47|63308.2
01:31:48|63306.94
01:31:49|63307.4
01:31:50|63310.12
01:31:51|63310.38
01:31:52|63310.
01:31:53|63310.02
01:31:55|63310.02
01:31:55|63311.91
01:31:56|63306.68
01:31:57|63307.21
01:31:59|63307.94
01:32:00|63308.06
01:32:01|63303.62
01:32:02|63300.81
01:32:03|63302.01
01:32:04|63310.22
01:32:05|63308.
01:32:06|63302.17
01:32:07|63299.24
01:32:09|63299.2
01:32:10|63299.01
01:32:11|63298.15
01:32:12|63297.45
01:32:13|63298.95
01:32:14|63294.36
01:32:15|63297.81
01:32:16|63285.7
01:32:17|63291.85
01:32:18|63261.15
01:32:20|63259.86
01:32:20|63249.23
01:32:22|63240.24
01:32:23|63236.13
01:32:24|63238.29
01:32:25|63226.74
01:32:26|63222.78
01:32:27|63220.29
01:32:29|63213.7
01:32:29|63197.99
01:32:30|63203.36
01:32:31|63205.43
01:32:33|63206.
01:32:34|63220.04
01:32:34|63212.01
01:32:35|63225.75
01:32:36|63210.
01:32:38|63220.72
01:32:39|63221.
01:32:41|63215.96
01:32:42|63216.48
01:32:43|63215.83
01:32:44|63213.72
01:32:46|63216.14
01:32:47|63215.73
01:32:48|63218.59
01:32:49|63225.62
01:32:50|63228.89
01:32:51|63230.81
01:32:53|63231.72
01:32:54|63229.69
01:32:54|63229.92
01:32:55|63235.39
01:32:57|63236.37
01:32:58|63252.
01:32:59|63250.
01:33:00|63245.53
01:33:01|63246.15
01:33:02|63254.29
01:33:03|63249.01
01:33:05|63251.74
01:33:05|63249.33
01:33:06|63258.35
01:33:07|63254.83
01:33:08|63255.35
01:33:10|63242.01
01:33:11|63225.87
01:33:12|63229.02
01:33:13|63225.88
01:33:14|63223.26
01:33:15|63222.76
01:33:16|63232.01
01:33:17|63233.59
01:33:18|63220.15
01:33:19|63211.6
01:33:20|63209.19
01:33:21|63211.55
01:33:22|63205.
01:33:24|63214.33
01:33:25|63213.17
01:33:25|63216.28
01:33:26|63223.06
01:33:27|63224.61
01:33:28|63220.75
01:33:30|63221.73
01:33:31|63221.79
01:33:31|63218.59
01:33:33|63218.17
01:33:34|63223.87
01:33:34|63216.36
01:33:36|63222.22
01:33:37|63221.63
01:33:37|63224.69
01:33:39|63223.99
01:33:41|63203.44
01:33:42|63200.46
01:33:44|63198.05
01:33:45|63191.88
01:33:47|63179.3
01:33:49|63182.36
01:33:50|63185.41
01:33:51|63178.03
01:33:52|63172.66
01:33:53|63159.48
01:33:54|63160.92
01:33:55|63159.69
01:33:56|63155.28
01:33:57|63151.68
01:33:58|63154.
01:33:59|63157.63
01:34:01|63159.98
01:34:01|63162.
01:34:03|63171.29
01:34:04|63176.12
01:34:05|63189.99
01:34:05|63183.68
01:34:07|63181.04
01:34:08|63179.98
01:34:09|63173.09
01:34:10|63176.
01:34:11|63179.99
01:34:12|63181.99
01:34:13|63181.61
01:34:14|63185.38
01:34:16|63198.52
01:34:16|63197.99
01:34:18|63204.15
01:34:18|63195.
01:34:19|63199.42
01:34:21|63191.88
01:34:21|63176.07
01:34:22|63165.99
01:34:23|63158.98
01:34:25|63160.01
01:34:26|63159.76
01:34:27|63141.76
01:34:28|63133.06
01:34:29|63129.57
01:34:30|63120.03
01:34:31|63120.24
01:34:32|63122.68
01:34:33|63116.39
01:34:35|63144.69
01:34:36|63140.76
01:34:38|63137.5
01:34:38|63141.79
01:34:39|63135.31
01:34:40|63123.89
01:34:41|63129.26
01:34:43|63124.86
01:34:43|63130.25
01:34:44|63128.15
01:34:47|63123.54
01:34:49|63118.46
01:34:50|63122.01
01:34:50|63112.61
01:34:52|63114.02
01:34:54|63114.09
01:34:55|63100.02
01:34:55|63107.14
01:34:58|63100.95
01:34:59|63107.45
01:35:01|63111.47
01:35:02|63110.86
01:35:02|63099.66
01:35:03|63110.1
01:35:05|63109.99
01:35:07|63130.52
01:35:07|63122.
01:35:08|63144.55
01:35:10|63137.47
01:35:11|63146.23
01:35:12|63138.08
01:35:13|63135.55
01:35:15|63118.06
01:35:15|63105.67
01:35:17|63094.07
01:35:18|63085.99
01:35:20|63087.9
01:35:21|63093.69
01:35:22|63093.89
01:35:23|63098.01
01:35:24|63085.89
01:35:26|63079.9
01:35:27|63035.98
01:35:28|63028.59
01:35:29|62983.21
01:35:31|63004.55
01:35:31|63000.66
01:35:33|63011.99
01:35:34|62989.03
01:35:35|63000.13
01:35:36|62978.53
01:35:37|62990.25
01:35:38|62981.55
01:35:39|62963.09
01:35:40|62969.99
01:35:42|62958.32
01:35:44|62958.18
01:35:45|62958.01
01:35:46|62949.11
01:35:47|62956.06
01:35:49|62960.
01:35:50|62978.55
01:35:50|62981.4
01:35:52|62988.07
01:35:53|62991.77
01:35:53|62984.
01:35:55|62966.98
01:35:55|62922.02
01:35:56|62914.01
01:35:59|62921.26
01:36:00|62948.57
01:36:01|62969.71
01:36:02|62962.29
01:36:02|62979.86
01:36:04|63026.17
01:36:04|63021.03
01:36:06|63019.13
01:36:07|62995.09
01:36:08|62968.69
01:36:09|63002.52
01:36:10|62993.78
01:36:11|63030.
01:36:12|63030.19
01:36:13|63042.14
01:36:14|63029.13
01:36:16|63021.29
01:36:17|63024.14
01:36:18|63036.02
01:36:19|63042.75
01:36:20|63041.84
01:36:21|63033.54
01:36:22|63025.06
01:36:23|63026.02
01:36:24|63028.02
01:36:25|63032.1
01:36:26|63032.99
01:36:28|63028.26
01:36:28|63018.
01:36:29|63019.27
01:36:30|63031.52
01:36:32|63031.86
01:36:32|63048.02
01:36:33|63054.19
01:36:34|63054.02
01:36:36|63060.27
01:36:36|63051.02
01:36:38|63033.26
01:36:39|63035.89
01:36:40|63033.5
01:36:41|63033.84
01:36:42|63041.63
01:36:43|63030.03
01:36:43|63041.99
01:36:45|63045.54
01:36:46|63039.86
01:36:48|63043.
01:36:48|63058.06
01:36:49|63061.99
01:36:51|63045.19
01:36:53|63051.08
01:36:54|63058.1
01:36:55|63060.13
01:36:56|63070.35
01:36:58|63064.01
01:36:59|63058.33
01:37:00|63070.42
01:37:01|63040.
01:37:02|63034.06
01:37:04|63051.31
01:37:04|63058.66
01:37:06|63055.92
01:37:06|63054.
01:37:07|63065.58
01:37:08|63066.37
01:37:09|63072.24
01:37:10|63075.69
01:37:11|63085.99
01:37:13|63098.22
01:37:14|63098.86
01:37:15|63124.68
01:37:16|63129.53
01:37:17|63108.41
01:37:18|63111.82
01:37:19|63112.14
01:37:20|63114.61
01:37:21|63118.
01:37:23|63110.14
01:37:24|63103.66
01:37:25|63095.75
01:37:26|63112.05
01:37:27|63107.12
01:37:29|63112.
01:37:30|63117.47
01:37:30|63115.88
01:37:31|63117.47
01:37:33|63143.02
01:37:34|63138.34
01:37:35|63135.99
01:37:35|63140.
01:37:37|63140.94
01:37:38|63152.03
01:37:39|63150.1
01:37:40|63150.04
01:37:41|63155.98
01:37:42|63141.98
01:37:44|63137.66
01:37:44|63134.68
01:37:46|63121.55
01:37:47|63128.26
01:37:49|63127.36
01:37:50|63130.01
01:37:51|63127.23
01:37:51|63121.09
01:37:53|63126.02
01:37:54|63129.2
01:37:54|63125.89
01:37:55|63125.2
01:37:56|63119.82
01:37:58|63119.27
01:37:59|63124.02
01:38:00|63126.01
01:38:01|63121.97
01:38:02|63122.68
01:38:04|63078.02
01:38:04|63087.19
01:38:05|63100.14
01:38:07|63089.88
01:38:08|63090.43
01:38:09|63097.3
01:38:10|63092.01
01:38:11|63090.98
01:38:12|63061.75
01:38:13|63050.45
01:38:13|63056.73
01:38:15|63045.88
01:38:16|63032.18
01:38:17|63033.9
01:38:19|63030.35
01:38:19|63049.9
01:38:21|63049.8
01:38:22|63048.03
01:38:23|63056.05
01:38:24|63050.
01:38:25|63045.52
01:38:27|63047.75
01:38:28|63052.
01:38:29|63049.86
01:38:30|63048.
01:38:31|63054.1
01:38:32|63054.05
01:38:33|63063.11
01:38:35|63053.99
01:38:35|63051.77
01:38:38|63054.66
01:38:38|63054.02
01:38:39|63045.64
01:38:40|63049.57
01:38:41|63038.42
01:38:42|63026.
01:38:43|63029.85
01:38:44|63042.68
01:38:45|63033.52
01:38:46|63035.1
01:38:47|63032.8
01:38:48|63031.43
01:38:49|62997.25
01:38:50|62959.74
01:38:51|62962.93
01:38:53|62961.54
01:38:54|62959.9
01:38:56|62963.71
01:38:57|62966.99
01:38:58|62961.4
01:38:59|62965.37
01:39:00|62961.52
01:39:01|62940.
01:39:02|62927.26
01:39:04|62941.99
01:39:04|62946.79
01:39:06|62951.79
01:39:06|62953.78
01:39:08|62960.2
01:39:09|62972.6
01:39:10|62977.86
01:39:11|62965.77
01:39:12|62978.36
01:39:13|63020.47
01:39:15|63026.01
01:39:15|63033.95
01:39:17|63024.68
01:39:18|63028.12
01:39:19|63033.99
01:39:21|63046.16
01:39:21|63049.16
01:39:22|63033.8
01:39:23|63024.37
01:39:24|63040.92
01:39:25|63038.33
01:39:26|63038.
01:39:28|63047.6
01:39:29|63050.99
01:39:31|63056.22
01:39:32|63054.84
01:39:33|63056.22
01:39:34|63070.99
01:39:35|63076.98
01:39:36|63073.94
01:39:37|63071.48
01:39:38|63053.99
01:39:39|63050.06
01:39:40|63046.03
01:39:41|63046.26
01:39:42|63047.24
01:39:44|63049.22
01:39:44|63035.37
01:39:46|63033.89
01:39:47|63041.86
01:39:47|63042.23
01:39:49|63042.33
01:39:51|63048.65
01:39:52|63050.29
01:39:53|63054.29
01:39:54|63052.
01:39:55|63052.65
01:39:56|63055.85
01:39:57|63054.73
01:39:58|63058.8
01:39:59|63053.61
01:40:00|63051.77
01:40:01|63058.21
01:40:02|63030.01
01:40:04|63040.99
01:40:04|63041.63
01:40:06|63030.
01:40:07|63030.02
01:40:08|63051.99
01:40:09|63084.63
01:40:10|63068.81
01:40:11|63073.16
01:40:12|63073.44
01:40:13|63046.96
01:40:14|63049.66
01:40:16|63051.75
01:40:17|63058.3
01:40:18|63072.15
01:40:18|63067.94
01:40:19|63068.9
01:40:21|63061.83
01:40:21|63065.81
01:40:23|63071.73
01:40:24|63071.17
01:40:25|63072.14
01:40:26|63076.64
01:40:27|63067.09
01:40:29|63065.
01:40:29|63073.32
01:40:31|63081.47
01:40:33|63073.04
01:40:34|63096.22
01:40:36|63098.17
01:40:37|63095.21
01:40:38|63098.1
01:40:38|63099.9
01:40:40|63080.
01:40:41|63082.16
01:40:42|63090.
01:40:43|63087.77
01:40:44|63094.11
01:40:45|63096.
01:40:47|63100.05
01:40:48|63100.23
01:40:50|63107.02
01:40:51|63108.92
01:40:52|63109.29
01:40:53|63105.2
01:40:53|63100.66
01:40:55|63104.9
01:40:56|63102.13
01:40:56|63101.89
01:40:58|63102.62
01:40:59|63107.77
01:41:00|63113.53
01:41:01|63110.91
01:41:02|63101.67
01:41:04|63092.08
01:41:04|63087.73
01:41:05|63084.01
01:41:06|63079.65
01:41:07|63072.46
01:41:09|63070.14
01:41:09|63070.19
01:41:11|63076.14
01:41:12|63078.93
01:41:13|63082.01
01:41:14|63076.84
01:41:15|63073.51
01:41:16|63063.48
01:41:17|63066.
01:41:18|63065.73
01:41:18|63060.15
01:41:19|63065.58
01:41:21|63062.47
01:41:22|63061.22
01:41:23|63062.7
01:41:24|63062.98
01:41:25|63064.33
01:41:26|63065.45
01:41:27|63070.
01:41:28|63062.09
01:41:30|63067.66
01:41:31|63067.66
01:41:33|63065.99
01:41:34|63073.33
01:41:35|63071.9
01:41:36|63075.17
01:41:38|63073.22
01:41:39|63074.01
01:41:39|63074.14
01:41:41|63084.01
01:41:42|63087.47
01:41:43|63089.63
01:41:44|63077.38
01:41:45|63076.03
01:41:46|63076.38
01:41:47|63078.44
01:41:49|63076.05
01:41:50|63071.59
01:41:51|63072.32
01:41:52|63070.32
01:41:53|63061.58
01:41:53|63068.27
01:41:55|63067.6
01:41:56|63066.85
01:41:56|63064.19
01:41:58|63056.01
01:41:59|63051.78
01:42:00|63051.84
01:42:01|63053.89
01:42:02|63031.22
01:42:03|63037.76
01:42:05|63028.
01:42:06|63029.33
01:42:07|63023.65
01:42:08|63017.4
01:42:09|63004.94
01:42:10|62998.
01:42:11|63014.2
01:42:12|63013.6
01:42:13|63011.89
01:42:14|63014.05
01:42:15|63012.4
01:42:16|63014.16
01:42:17|63018.26
01:42:18|63015.23
01:42:19|63011.4
01:42:20|63008.54
01:42:21|63013.11
01:42:22|63007.12
01:42:23|63010.94
01:42:24|63010.03
01:42:25|63006.81
01:42:26|62997.81
01:42:28|63006.03
01:42:28|63006.01
01:42:31|62988.93
01:42:32|63011.06
01:42:33|63002.03
01:42:35|63002.86
01:42:36|63004.02
01:42:37|63006.33
01:42:38|63009.43
01:42:39|63008.45
01:42:40|63010.65
01:42:41|63006.45
01:42:43|63004.41
01:42:45|62974.18
01:42:46|62973.11
01:42:47|62975.05
01:42:49|62971.97
01:42:51|62972.03
01:42:51|62980.23
01:42:52|62981.7
01:42:53|62981.79
01:42:55|62987.25
01:42:56|62977.71
01:42:57|62983.82
01:42:59|62991.41
01:42:59|62985.99
01:43:01|62984.33
01:43:02|62992.47
01:43:04|62992.22
01:43:04|62996.22
01:43:05|63004.47
01:43:07|63014.
01:43:08|63018.18
01:43:09|63021.18
01:43:10|63022.82
01:43:11|63020.58
01:43:12|63003.75
01:43:13|63007.93
01:43:14|63006.17
01:43:15|63007.88
01:43:16|63006.94
01:43:17|63005.38
01:43:19|63001.99
01:43:19|62993.58
01:43:20|62985.
01:43:21|62986.73
01:43:22|62975.
01:43:23|62971.52
01:43:24|62973.14
01:43:25|62972.73
01:43:26|62975.99
01:43:27|62973.83
01:43:28|62973.98
01:43:29|62973.99
01:43:31|62987.37
01:43:33|62989.66
01:43:35|62980.83
01:43:35|62981.1
01:43:36|62981.64
01:43:38|62983.47
01:43:39|62973.99
01:43:41|62973.13
01:43:41|62976.27
01:43:43|62976.64
01:43:44|62978.34
01:43:45|62978.34
01:43:45|62984.3
01:43:47|62981.96
01:43:48|62984.52
01:43:49|62986.88
01:43:50|62992.13
01:43:51|62997.91
01:43:53|62991.49
01:43:54|62988.19
01:43:54|62994.66
01:43:56|62995.41
01:43:57|63008.41
01:43:57|63019.86
01:43:59|63016.47
01:44:00|63019.59
01:44:00|63013.79
01:44:01|63002.25
01:44:03|63010.11
01:44:04|63011.75
01:44:05|63014.23
01:44:06|63008.36
01:44:07|63010.51
01:44:08|63015.73
01:44:09|63014.01
01:44:10|63010.19
01:44:12|63010.19
01:44:12|63010.19
01:44:13|63011.53
01:44:15|63008.74
01:44:16|63010.05
01:44:17|63006.63
01:44:18|62992.02
01:44:19|62996.72
01:44:20|63008.01
01:44:22|63011.86
01:44:22|63010.87
01:44:23|63011.31
01:44:25|63007.74
01:44:25|63010.14
01:44:26|63015.54
01:44:28|63020.12
01:44:28|63025.41
01:44:30|63025.62
01:44:32|63046.44
01:44:33|63055.39
01:44:35|63055.71
01:44:37|63063.31
01:44:37|63067.06
01:44:38|63064.57
01:44:39|63074.22
01:44:40|63072.65
01:44:42|63071.78
01:44:43|63072.62
01:44:44|63073.46
01:44:45|63074.2
01:44:46|63072.28
01:44:47|63069.45
01:44:48|63066.72
01:44:49|63062.22
01:44:49|63065.73
01:44:51|63068.54
01:44:52|63073.39
01:44:53|63076.
01:44:54|63073.07
01:44:55|63077.05
01:44:56|63078.68
01:44:57|63086.
01:44:58|63086.
01:44:59|63082.03
01:45:00|63073.74
01:45:01|63070.01
01:45:03|63068.84
01:45:04|63065.84
01:45:05|63063.33
01:45:06|63065.41
01:45:07|63063.57
01:45:09|63059.96
01:45:09|63065.58
01:45:11|63070.33
01:45:11|63062.85
01:45:13|63061.12
01:45:13|63059.99
01:45:14|63053.22
01:45:15|63048.92
01:45:16|63051.27
01:45:17|63051.99
01:45:18|63036.79
01:45:20|63034.65
01:45:20|63060.6
01:45:21|63051.53
01:45:22|63047.02
01:45:24|63046.01
01:45:24|63046.01
01:45:25|63049.97
01:45:26|63040.17
01:45:27|63062.
01:45:28|63064.01
01:45:30|63070.63
01:45:30|63080.18
01:45:31|63086.32
01:45:34|63082.41
01:45:35|63084.88
01:45:36|63084.53
01:45:37|63089.49
01:45:37|63086.09
01:45:38|63085.75
01:45:40|63089.82
01:45:41|63085.97
01:45:42|63088.42
01:45:44|63086.7
01:45:45|63088.
01:45:46|63092.49
01:45:47|63092.49
01:45:48|63095.85
01:45:49|63095.58
01:45:50|63099.83
01:45:51|63110.78
01:45:53|63109.93
01:45:53|63097.87
01:45:54|63099.55
01:45:55|63102.2
01:45:57|63103.55
01:45:57|63111.86
01:45:59|63105.92
01:45:59|63102.12
01:46:01|63081.25
01:46:01|63093.87
01:46:03|63084.75
01:46:04|63092.
01:46:05|63088.89
01:46:06|63089.55
01:46:07|63094.4
01:46:08|63100.
01:46:09|63110.46
01:46:10|63109.26
01:46:12|63110.58
01:46:12|63113.21
01:46:14|63117.56
01:46:15|63114.95
01:46:15|63113.64
01:46:17|63111.74
01:46:18|63103.55
01:46:19|63114.71
01:46:20|63108.58
01:46:21|63115.22
01:46:22|63118.01
01:46:23|63119.99
01:46:24|63122.23
01:46:25|63128.34
01:46:26|63128.25
01:46:28|63127.64
01:46:28|63126.31
01:46:30|63132.86
01:46:31|63132.33
01:46:32|63124.01
01:46:33|63107.42
01:46:35|63110.64
01:46:35|63111.4
01:46:36|63118.01
01:46:38|63117.12
01:46:39|63121.63
01:46:41|63126.19
01:46:42|63130.01
01:46:43|63127.01
01:46:44|63134.01
01:46:45|63134.18
01:46:46|63140.01
01:46:47|63142.58
01:46:48|63137.57
01:46:49|63140.18
01:46:50|63133.74
01:46:52|63134.95
01:46:52|63132.47
01:46:53|63132.72
01:46:55|63137.91
01:46:56|63138.01
01:46:56|63134.7
01:46:58|63133.26
01:46:59|63134.67
01:47:00|63130.01
01:47:01|63132.32
01:47:02|63133.2
01:47:03|63138.22
01:47:04|63144.02
01:47:06|63132.57
01:47:07|63121.07
01:47:08|63127.76
01:47:09|63130.44
01:47:10|63123.03
01:47:11|63123.86
01:47:12|63127.97
01:47:13|63132.39
01:47:14|63134.87
01:47:16|63133.67
01:47:16|63143.29
01:47:18|63142.11
01:47:19|63144.31
01:47:20|63148.
01:47:21|63145.08
01:47:22|63138.22
01:47:23|63121.84
01:47:24|63118.96
01:47:25|63124.83
01:47:26|63125.83
01:47:27|63127.86
01:47:29|63137.98
01:47:29|63142.78
01:47:30|63132.13
01:47:31|63133.16
01:47:32|63129.69
01:47:33|63122.39
01:47:35|63124.52
01:47:37|63126.23
01:47:39|63128.89
01:47:40|63127.99
01:47:41|63126.08
01:47:42|63126.63
01:47:43|63133.1
01:47:44|63128.06
01:47:46|63134.92
01:47:47|63138.4
01:47:48|63144.
01:47:49|63146.11
01:47:50|63141.24
01:47:50|63141.61
01:47:52|63141.32
01:47:53|63139.54
01:47:54|63145.91
01:47:55|63145.08
01:47:56|63146.24
01:47:57|63150.22
01:47:58|63153.75
01:47:59|63166.9
01:48:00|63170.66
01:48:01|63176.67
01:48:02|63179.81
01:48:04|63174.24
01:48:05|63181.53
01:48:06|63187.62
01:48:07|63190.22
01:48:08|63190.3
01:48:09|63203.16
01:48:10|63186.01
01:48:11|63185.06
01:48:12|63187.13
01:48:13|63188.16
01:48:14|63178.14
01:48:15|63172.71
01:48:17|63167.12
01:48:18|63174.
01:48:18|63172.49
01:48:19|63166.36
01:48:20|63159.76
01:48:21|63162.14
01:48:22|63162.14
01:48:23|63170.01
01:48:24|63172.23
01:48:25|63178.58
01:48:26|63176.67
01:48:27|63177.06
01:48:29|63182.1
01:48:29|63181.2
01:48:30|63182.8
01:48:32|63177.99
01:48:33|63185.56
01:48:33|63185.02
01:48:35|63189.68
01:48:37|63196.23
01:48:38|63197.38
01:48:39|63202.95
01:48:40|63204.69
01:48:41|63210.82
01:48:42|63205.54
01:48:43|63218.03
01:48:44|63216.
01:48:45|63225.16
01:48:46|63230.
01:48:47|63226.89
01:48:48|63229.68
01:48:49|63231.18
01:48:51|63220.55
01:48:52|63223.28
01:48:52|63228.86
01:48:53|63226.33
01:48:55|63226.01
01:48:56|63223.46
01:48:57|63224.81
01:48:58|63227.99
01:48:59|63224.43
01:49:00|63230.06
01:49:01|63224.74
01:49:02|63227.36
01:49:03|63222.64
01:49:05|63233.33
01:49:05|63230.69
01:49:07|63242.
01:49:07|63236.4
01:49:08|63235.21
01:49:09|63244.3
01:49:11|63237.02
01:49:12|63243.59
01:49:12|63239.25
01:49:14|63243.91
01:49:14|63231.49
01:49:15|63216.02
01:49:16|63214.15
01:49:17|63205.76
01:49:18|63196.
01:49:20|63198.01
01:49:20|63203.9
01:49:22|63204.28
01:49:23|63203.32
01:49:24|63209.16
01:49:25|63208.69
01:49:26|63203.99
01:49:27|63197.86
01:49:28|63208.28
01:49:29|63190.74
01:49:30|63196.13
01:49:31|63192.87
01:49:32|63184.61
01:49:33|63185.08
01:49:34|63184.92
01:49:35|63186.88
01:49:36|63185.76
01:49:37|63188.
01:49:39|63189.9
01:49:40|63197.57
01:49:41|63194.29
01:49:42|63200.82
01:49:44|63196.28
01:49:45|63190.63
01:49:45|63191.14
01:49:46|63190.62
01:49:47|63207.9
01:49:48|63207.55
01:49:50|63208.52
01:49:51|63210.57
01:49:52|63205.63
01:49:52|63205.1
01:49:54|63222.33
01:49:55|63223.1
01:49:56|63225.02
01:49:57|63225.1
01:49:58|63224.63
01:50:00|63230.
01:50:01|63227.87
01:50:01|63202.
01:50:02|63203.44
01:50:04|63203.99
01:50:05|63207.44
01:50:05|63207.52
01:50:06|63207.61
01:50:08|63220.
01:50:08|63217.03
01:50:10|63212.14
01:50:11|63210.19
01:50:12|63211.68
01:50:13|63205.76
01:50:14|63195.01
01:50:15|63200.67
01:50:16|63204.98
01:50:17|63213.44
01:50:18|63219.99
01:50:19|63228.03
01:50:20|63228.24
01:50:21|63229.48
01:50:22|63222.77
01:50:23|63225.74
01:50:24|63226.16
01:50:25|63227.18
01:50:26|63230.
01:50:27|63230.01
01:50:28|63239.49
01:50:29|63230.66
01:50:30|63229.26
01:50:31|63226.
01:50:32|63239.01
01:50:33|63236.01
01:50:34|63237.1
01:50:35|63238.42
01:50:36|63239.73
01:50:37|63241.28
01:50:38|63243.72
01:50:39|63250.
01:50:40|63248.24
01:50:42|63246.78
01:50:43|63251.74
01:50:43|63249.86
01:50:44|63247.98
01:50:47|63249.86
01:50:48|63244.48
01:50:48|63246.53
01:50:50|63249.41
01:50:51|63250.16
01:50:51|63235.89
01:50:53|63232.13
01:50:54|63208.01
01:50:55|63214.66
01:50:56|63206.01
01:50:57|63205.72
01:50:58|63209.95
01:50:59|63212.23
01:51:01|63212.47
01:51:01|63209.98
01:51:02|63207.74
01:51:04|63199.9
01:51:05|63210.41
01:51:05|63217.99
01:51:06|63225.
01:51:07|63225.
01:51:08|63219.93
01:51:10|63224.92
01:51:11|63228.09
01:51:13|63233.16
01:51:14|63230.99
01:51:14|63224.06
01:51:15|63227.88
01:51:16|63230.04
01:51:18|63234.01
01:51:18|63238.54
01:51:20|63239.83
01:51:21|63237.77
01:51:22|63238.89
01:51:22|63229.77
01:51:24|63232.
01:51:24|63231.22
01:51:26|63247.72
01:51:27|63246.98
01:51:28|63248.95
01:51:29|63254.43
01:51:30|63254.55
01:51:31|63254.71
01:51:32|63249.74
01:51:33|63254.45
01:51:34|63254.93
01:51:35|63256.04
01:51:37|63256.01
01:51:37|63259.85
01:51:38|63263.99
01:51:41|63265.13
01:51:42|63269.56
01:51:43|63270.
01:51:44|63270.
01:51:46|63285.
01:51:46|63276.77
01:51:48|63274.41
01:51:48|63275.
01:51:51|63274.8
01:51:52|63275.74
01:51:53|63279.61
01:51:54|63278.77
01:51:55|63272.58
01:51:56|63262.24
01:51:57|63274.83
01:51:58|63270.84
01:51:59|63272.15
01:52:00|63280.02
01:52:01|63270.31
01:52:03|63261.52
01:52:03|63259.41
01:52:05|63261.62
01:52:06|63259.9
01:52:07|63252.55
01:52:08|63241.18
01:52:09|63250.81
01:52:10|63255.5
01:52:12|63249.79
01:52:12|63252.95
01:52:13|63250.39
01:52:15|63252.45
01:52:15|63261.13
01:52:16|63258.12
01:52:17|63249.78
01:52:18|63251.71
01:52:19|63248.04
01:52:20|63254.95
01:52:22|63255.93
01:52:22|63258.11
01:52:24|63258.46
01:52:25|63261.22
01:52:25|63258.56
01:52:26|63259.93
01:52:27|63257.4
01:52:29|63261.89
01:52:30|63258.58
01:52:31|63259.87
01:52:32|63259.87
01:52:33|63257.49
01:52:35|63261.97
01:52:36|63260.55
01:52:37|63260.96
01:52:37|63261.11
01:52:39|63260.01
01:52:41|63262.16
01:52:41|63262.01
01:52:43|63260.
01:52:45|63258.5
01:52:46|63262.83
01:52:47|63265.7
01:52:48|63262.47
01:52:49|63262.15
01:52:51|63263.7
01:52:52|63261.36
01:52:53|63263.84
01:52:54|63262.14
01:52:55|63261.95
01:52:56|63258.25
01:52:57|63256.47
01:52:59|63255.85
01:52:59|63256.72
01:53:01|63248.01
01:53:02|63254.72
01:53:03|63253.12
01:53:04|63247.06
01:53:06|63241.99
01:53:07|63241.31
01:53:07|63241.99
01:53:08|63250.16
01:53:10|63251.49
01:53:12|63262.29
01:53:13|63250.33
01:53:13|63249.55
01:53:14|63245.62
01:53:15|63241.85
01:53:16|63247.64
01:53:17|63250.91
01:53:18|63250.59
01:53:20|63249.
01:53:21|63247.18
01:53:21|63246.15
01:53:23|63253.92
01:53:24|63249.04
01:53:24|63249.44
01:53:25|63243.84
01:53:27|63243.9
01:53:28|63248.01
01:53:29|63247.81
01:53:30|63245.72
01:53:31|63243.24
01:53:32|63248.84
01:53:33|63247.93
01:53:34|63244.97
01:53:36|63245.42
01:53:36|63243.07
01:53:37|63243.07
01:53:38|63241.34
01:53:39|63241.98
01:53:40|63240.85
01:53:42|63228.
01:53:44|63236.38
01:53:45|63243.39
01:53:45|63240.53
01:53:46|63243.02
01:53:48|63244.94
01:53:50|63252.44
01:53:50|63260.
01:53:51|63256.22
01:53:53|63256.75
01:53:54|63258.18
01:53:55|63262.71
01:53:56|63264.5
01:53:58|63268.6
01:53:59|63275.69
01:54:01|63275.43
01:54:02|63274.1
01:54:02|63273.51
01:54:04|63273.98
01:54:05|63273.99
01:54:06|63265.88
01:54:07|63257.58
01:54:09|63259.12
01:54:09|63261.18
01:54:10|63261.75
01:54:11|63257.76
01:54:12|63257.76
01:54:15|63258.83
01:54:15|63260.8
01:54:16|63242.79
01:54:18|63247.39
01:54:18|63244.01
01:54:20|63245.28
01:54:20|63240.93
01:54:22|63247.3
01:54:22|63245.91
01:54:24|63241.57
01:54:25|63230.84
01:54:26|63232.76
01:54:26|63242.5
01:54:28|63244.7
01:54:28|63244.12
01:54:29|63242.55
01:54:31|63241.37
01:54:31|63244.07
01:54:33|63246.72
01:54:34|63248.22
01:54:36|63249.11
01:54:37|63249.11
01:54:38|63254.78
01:54:38|63262.66
01:54:40|63268.65
01:54:41|63278.
01:54:43|63276.13
01:54:43|63278.54
01:54:46|63280.55
01:54:47|63282.66
01:54:48|63281.16
01:54:50|63287.03
01:54:50|63287.58
01:54:51|63288.98
01:54:52|63287.4
01:54:53|63289.87
01:54:54|63292.47
01:54:55|63289.58
01:54:56|63292.45
01:54:58|63292.13
01:54:58|63292.06
01:54:59|63293.18
01:55:01|63289.79
01:55:03|63283.11
01:55:03|63288.59
01:55:05|63294.1
01:55:06|63292.22
01:55:06|63290.02
01:55:08|63288.24
01:55:09|63285.6
01:55:10|63284.1
01:55:11|63283.51
01:55:12|63282.14
01:55:13|63282.78
01:55:14|63288.24
01:55:15|63290.23
01:55:16|63288.2
01:55:17|63285.99
01:55:18|63288.96
01:55:19|63288.67
01:55:20|63288.82
01:55:21|63286.67
01:55:22|63287.46
01:55:23|63287.23
01:55:24|63286.82
01:55:25|63291.51
01:55:26|63291.62
01:55:27|63288.01
01:55:28|63289.88
01:55:29|63289.88
01:55:31|63291.88
01:55:32|63292.65
01:55:32|63291.51
01:55:34|63291.99
01:55:34|63290.21
01:55:35|63285.67
01:55:36|63292.
01:55:37|63285.34
01:55:39|63285.94
01:55:39|63282.64
01:55:40|63284.59
01:55:41|63286.52
01:55:43|63284.01
01:55:43|63288.52
01:55:46|63285.8
01:55:46|63281.76
01:55:47|63284.05
01:55:48|63282.59
01:55:49|63280.15
01:55:51|63283.89
01:55:52|63276.1
01:55:53|63280.48
01:55:54|63278.4
01:55:55|63277.78
01:55:55|63278.22
01:55:57|63280.82
01:55:58|63282.9
01:55:59|63283.98
01:56:00|63285.97
01:56:01|63284.72
01:56:02|63284.96
01:56:03|63286.46
01:56:04|63286.46
01:56:06|63284.03
01:56:06|63289.02
01:56:07|63289.46
01:56:09|63288.28
01:56:09|63294.94
01:56:11|63293.02
01:56:12|63300.38
01:56:13|63304.45
01:56:15|63312.36
01:56:16|63315.09
01:56:17|63317.54
01:56:18|63305.
01:56:19|63311.46
01:56:20|63312.92
01:56:22|63316.
01:56:23|63319.35
01:56:23|63319.78
01:56:24|63322.46
01:56:25|63325.13
01:56:26|63323.14
01:56:28|63320.24
01:56:28|63323.99
01:56:29|63317.56
01:56:30|63314.72
01:56:31|63314.93
01:56:32|63314.39
01:56:34|63306.75
01:56:34|63305.48
01:56:35|63312.2
01:56:36|63318.01
01:56:38|63315.19
01:56:38|63318.35
01:56:40|63319.6
01:56:40|63321.21
01:56:42|63320.33
01:56:43|63323.16
01:56:45|63323.56
01:56:46|63326.36
01:56:47|63325.74
01:56:49|63328.22
01:56:51|63323.65
01:56:52|63323.02
01:56:52|63325.64
01:56:54|63324.37
01:56:55|63322.62
01:56:55|63323.52
01:56:56|63327.05
01:56:58|63326.14
01:56:59|63324.54
01:57:00|63327.15
01:57:01|63326.73
01:57:02|63322.84
01:57:03|63322.79
01:57:04|63337.08
01:57:05|63325.19
01:57:07|63338.
01:57:07|63332.11
01:57:08|63332.38
01:57:10|63334.98
01:57:11|63340.05
01:57:12|63336.33
01:57:13|63333.3
01:57:14|63338.24
01:57:15|63338.16
01:57:16|63336.16
01:57:17|63343.99
01:57:18|63338.01
01:57:19|63341.84
01:57:20|63342.12
01:57:22|63348.47
01:57:22|63341.01
01:57:24|63339.29
01:57:24|63334.96
01:57:26|63331.78
01:57:27|63346.09
01:57:27|63338.01
01:57:29|63333.03
01:57:30|63330.5
01:57:32|63331.42
01:57:32|63341.99
01:57:33|63334.02
01:57:35|63335.75
01:57:35|63335.8
01:57:37|63335.8
01:57:37|63335.19
01:57:38|63335.19
01:57:39|63336.59
01:57:40|63336.59
01:57:41|63336.62
01:57:43|63334.66
01:57:43|63327.19
01:57:46|63335.55
01:57:48|63330.59
01:57:49|63335.96
01:57:49|63332.01
01:57:51|63334.13
01:57:52|63324.38
01:57:53|63327.98
01:57:54|63324.95
01:57:55|63325.74
01:57:55|63323.28
01:57:57|63308.03
01:57:59|63309.
01:58:00|63309.65
01:58:01|63314.76
01:58:02|63319.21
01:58:02|63322.86
01:58:04|63333.73
01:58:05|63332.21
01:58:06|63332.24
01:58:08|63334.25
01:58:09|63333.28
01:58:10|63340.22
01:58:11|63343.24
01:58:12|63341.61
01:58:13|63341.16
01:58:14|63341.25
01:58:16|63343.24
01:58:16|63345.76
01:58:17|63344.25
01:58:19|63346.01
01:58:20|63346.48
01:58:20|63346.11
01:58:21|63345.13
01:58:22|63346.01
01:58:24|63342.
01:58:25|63344.69
01:58:26|63347.29
01:58:27|63348.01
01:58:28|63348.83
01:58:29|63347.08
01:58:31|63348.31
01:58:31|63348.2
01:58:32|63348.26
01:58:33|63346.84
01:58:34|63347.4
01:58:36|63350.52
01:58:37|63340.49
01:58:38|63343.84
01:58:38|63347.48
01:58:40|63327.54
01:58:41|63344.13
01:58:42|63343.1
01:58:43|63343.5
01:58:44|63342.84
01:58:45|63344.35
01:58:46|63344.75
01:58:48|63344.28
01:58:49|63346.01
01:58:50|63350.73
01:58:52|63347.27
01:58:53|63350.56
01:58:54|63350.01
01:58:55|63350.01
01:58:56|63353.2
01:58:57|63354.69
01:58:58|63354.2
01:59:00|63352.26
01:59:00|63350.5
01:59:02|63347.27
01:59:03|63346.65
01:59:04|63348.36
01:59:05|63350.15
01:59:06|63351.28
01:59:07|63348.81
01:59:09|63349.99
01:59:10|63348.6
01:59:11|63350.
01:59:11|63349.26
01:59:13|63347.57
01:59:14|63347.57
01:59:15|63350.
01:59:16|63348.55
01:59:17|63347.53
01:59:19|63347.5
01:59:20|63347.5
01:59:21|63347.5
01:59:22|63347.5
01:59:22|63347.5
01:59:24|63345.57
01:59:25|63348.01
01:59:25|63342.34
01:59:27|63348.
01:59:28|63346.18
01:59:29|63346.12
01:59:30|63346.43
01:59:31|63346.15
01:59:32|63348.12
01:59:33|63347.65
01:59:34|63347.65
01:59:35|63344.25
01:59:36|63342.
01:59:37|63343.43
01:59:38|63340.88
01:59:39|63331.69
01:59:40|63331.97
01:59:41|63329.71
01:59:43|63334.63
01:59:43|63328.85
01:59:44|63331.36
01:59:45|63327.24
01:59:47|63335.33
01:59:49|63340.31
01:59:49|63340.73
01:59:51|63338.44
01:59:52|63339.65
01:59:52|63340.64
01:59:54|63338.34
01:59:55|63336.26
01:59:56|63340.15
01:59:58|63341.95
01:59:58|63337.89
02:00:00|63335.73
02:00:01|63335.67
02:00:02|63337.99
02:00:03|63338.18
02:00:04|63336.24
02:00:06|63322.47
02:00:08|63324.13
02:00:08|63322.49
02:00:10|63314.41
02:00:10|63305.84
02:00:11|63326.36
02:00:12|63310.26
02:00:14|63307.96
02:00:14|63319.29
02:00:15|63322.61
02:00:17|63320.77
02:00:18|63314.77
02:00:19|63312.94
02:00:20|63318.62
02:00:21|63320.37
02:00:22|63316.1
02:00:23|63315.21
02:00:24|63308.
02:00:25|63312.29
02:00:26|63317.92
02:00:27|63319.17
02:00:28|63318.57
02:00:29|63316.32
02:00:30|63313.57
02:00:31|63312.89
02:00:32|63311.82
02:00:33|63309.33
02:00:34|63307.91
02:00:35|63307.55
02:00:36|63307.78
02:00:37|63307.78
02:00:39|63310.33
02:00:39|63310.13
02:00:40|63307.38
02:00:41|63310.01
02:00:42|63310.8
02:00:43|63308.08
02:00:44|63304.58
02:00:45|63306.39
02:00:46|63308.85
02:00:48|63308.96
02:00:50|63308.96
02:00:52|63305.14
02:00:53|63303.92
02:00:54|63303.84
02:00:55|63301.92
02:00:57|63304.24
02:00:58|63304.64
02:00:58|63304.24
02:00:59|63299.78
02:01:01|63300.26
02:01:02|63300.53
02:01:03|63300.27
02:01:05|63299.29
02:01:05|63299.93
02:01:07|63311.36
02:01:07|63311.5
02:01:09|63309.28
02:01:09|63312.72
02:01:11|63327.99
02:01:12|63331.01
02:01:13|63333.99
02:01:14|63326.84
02:01:15|63327.43
02:01:16|63330.13
02:01:17|63329.91
02:01:18|63330.69
02:01:19|63331.37
02:01:20|63336.1
02:01:21|63336.22
02:01:22|63337.85
02:01:24|63340.8
02:01:24|63340.6
02:01:25|63343.99
02:01:27|63344.
02:01:27|63344.14
02:01:28|63342.09
02:01:29|63345.94
02:01:30|63343.4
02:01:31|63345.67
02:01:33|63344.28
02:01:33|63343.87
02:01:34|63342.29
02:01:35|63344.31
02:01:36|63343.99
02:01:38|63345.53
02:01:38|63337.45
02:01:40|63343.11
02:01:40|63341.31
02:01:42|63341.92
02:01:42|63342.58
02:01:44|63337.95
02:01:45|63340.25
02:01:45|63343.37
02:01:47|63343.38
02:01:47|63343.38
02:01:49|63344.56
02:01:51|63346.05
02:01:51|63342.13
02:01:53|63349.79
02:01:54|63350.48
02:01:55|63348.26
02:01:57|63353.85
02:01:57|63350.57
02:02:00|63350.12
02:02:00|63346.99
02:02:01|63350.68
02:02:02|63353.92
02:02:04|63355.09
02:02:05|63349.59
02:02:07|63350.66
02:02:07|63349.56
02:02:08|63349.29
02:02:09|63348.64
02:02:10|63348.3
02:02:11|63344.84
02:02:13|63347.99
02:02:13|63346.
02:02:15|63346.42
02:02:15|63346.22
02:02:17|63344.72
02:02:18|63345.99
02:02:18|63350.88
02:02:20|63350.01
02:02:21|63349.58
02:02:21|63350.08
02:02:23|63353.47
02:02:24|63352.33
02:02:24|63352.
02:02:26|63357.
02:02:27|63352.16
02:02:28|63354.01
02:02:29|63355.06
02:02:30|63353.09
02:02:31|63354.78
02:02:32|63350.13
02:02:33|63353.27
02:02:34|63352.96
02:02:35|63352.36
02:02:36|63355.2
02:02:37|63350.4
02:02:38|63354.12
02:02:39|63355.73
02:02:40|63354.11
02:02:42|63355.64
02:02:43|63358.24
02:02:43|63356.71
02:02:44|63357.84
02:02:46|63353.88
02:02:46|63353.46
02:02:48|63356.46
02:02:48|63357.61
02:02:49|63359.14
02:02:51|63358.14
02:02:53|63358.6
02:02:54|63363.28
02:02:55|63364.48
02:02:56|63364.24
02:02:58|63365.99
02:02:59|63368.01
02:02:59|63368.74
02:03:01|63371.86
02:03:01|63376.94
02:03:02|63378.37
02:03:03|63388.03
02:03:05|63389.39
02:03:06|63384.04
02:03:07|63389.93
02:03:08|63392.53
02:03:09|63397.
02:03:10|63398.32
02:03:11|63400.19
02:03:12|63400.87
02:03:13|63406.24
02:03:14|63408.
02:03:15|63406.53
02:03:16|63389.11
02:03:17|63387.01
02:03:18|63400.37
02:03:19|63400.5
02:03:20|63399.97
02:03:21|63404.46
02:03:23|63410.16
02:03:23|63406.81
02:03:25|63394.18
02:03:25|63396.22
02:03:27|63383.86
02:03:27|63387.45
02:03:28|63395.
02:03:31|63392.45
02:03:31|63384.
02:03:32|63384.33
02:03:33|63390.67
02:03:34|63379.64
02:03:35|63383.19
02:03:37|63382.49
02:03:37|63381.78
02:03:38|63369.16
02:03:39|63366.92
02:03:41|63366.06
02:03:42|63374.1
02:03:43|63387.52
02:03:44|63385.74
02:03:44|63388.
02:03:45|63391.99
02:03:47|63393.73
02:03:48|63391.85
02:03:49|63387.51
02:03:50|63391.97
02:03:52|63394.
02:03:52|63392.71
02:03:55|63393.79
02:03:56|63393.99
02:03:57|63402.88
02:03:58|63405.56
02:03:59|63410.95
02:04:01|63411.63
02:04:02|63414.24
02:04:03|63411.23
02:04:05|63401.95
02:04:06|63402.51
02:04:06|63402.53
02:04:07|63400.1
02:04:08|63399.01
02:04:10|63403.99
02:04:12|63401.6
02:04:13|63401.2
02:04:14|63406.31
02:04:15|63391.89
02:04:16|63381.88
02:04:17|63373.26
02:04:18|63384.94
02:04:20|63385.77
02:04:21|63379.6
02:04:22|63379.67
02:04:23|63375.99
02:04:24|63376.84
02:04:24|63372.
02:04:25|63381.76
02:04:26|63383.2
02:04:28|63383.18
02:04:29|63382.82
02:04:30|63382.38
02:04:31|63384.24
02:04:31|63386.67
02:04:33|63380.77
02:04:33|63382.77
02:04:35|63384.53
02:04:36|63387.38
02:04:37|63386.22
02:04:38|63385.37
02:04:39|63385.37
02:04:40|63379.63
02:04:41|63380.72
02:04:42|63379.
02:04:43|63377.53
02:04:44|63377.64
02:04:45|63377.77
02:04:46|63377.11
02:04:48|63378.58
02:04:49|63379.89
02:04:49|63379.08
02:04:50|63378.35
02:04:53|63381.14
02:04:55|63382.84
02:04:55|63379.53
02:04:57|63381.49
02:04:58|63381.49
02:04:59|63380.42
02:05:01|63383.14
02:05:01|63380.1
02:05:02|63375.38
02:05:03|63377.43
02:05:04|63377.74
02:05:06|63377.67
02:05:07|63377.35
02:05:08|63378.24
02:05:09|63375.25
02:05:10|63377.14
02:05:11|63375.
02:05:12|63374.57
02:05:13|63376.02
02:05:15|63374.62
02:05:16|63381.46
02:05:17|63379.46
02:05:18|63375.53
02:05:19|63375.53
02:05:20|63373.87
02:05:21|63376.49
02:05:23|63379.6
02:05:24|63379.62
02:05:24|63379.62
02:05:25|63378.9
02:05:27|63377.12
02:05:28|63378.9
02:05:28|63379.67
02:05:30|63379.71
02:05:31|63375.64
02:05:32|63376.28
02:05:33|63376.28
02:05:34|63376.85
02:05:35|63377.23
02:05:37|63351.27
02:05:37|63362.54
02:05:38|63365.47
02:05:39|63373.13
02:05:41|63366.2
02:05:41|63365.33
02:05:42|63362.28
02:05:44|63364.47
02:05:44|63362.01
02:05:46|63362.48
02:05:46|63361.8
02:05:47|63349.6
02:05:48|63338.02
02:05:50|63339.48
02:05:51|63341.03
02:05:52|63345.43
02:05:52|63342.49
02:05:53|63344.54
02:05:55|63339.57
02:05:55|63339.58
02:05:58|63338.08
02:05:59|63339.46
02:06:01|63339.77
02:06:02|63343.33
02:06:03|63342.83
02:06:04|63339.81
02:06:04|63347.6
02:06:05|63357.18
02:06:06|63362.79
02:06:07|63365.32
02:06:09|63358.46
02:06:10|63360.
02:06:10|63359.59
02:06:11|63363.62
02:06:13|63362.69
02:06:13|63364.56
02:06:15|63370.9
02:06:16|63374.22
02:06:17|63365.
02:06:18|63369.37
02:06:19|63369.99
02:06:20|63368.83
02:06:21|63369.13
02:06:22|63370.66
02:06:23|63369.99
02:06:24|63371.81
02:06:25|63370.29
02:06:26|63368.79
02:06:27|63349.99
02:06:29|63340.02
02:06:30|63333.71
02:06:30|63333.85
02:06:32|63333.96
02:06:33|63333.78
02:06:34|63332.01
02:06:34|63332.01
02:06:36|63330.82
02:06:36|63330.21
02:06:37|63329.39
02:06:38|63327.82
02:06:39|63331.25
02:06:41|63331.59
02:06:41|63333.25
02:06:43|63334.45
02:06:44|63336.02
02:06:45|63334.87
02:06:46|63333.71
02:06:48|63335.38
02:06:49|63337.18
02:06:49|63338.56
02:06:50|63337.99
02:06:51|63337.99
02:06:53|63347.99
02:06:54|63350.12
02:06:55|63348.74
02:06:57|63349.86
02:06:58|63349.54
02:07:00|63346.24
02:07:01|63341.66
02:07:02|63342.08
02:07:03|63342.77
02:07:04|63339.14
02:07:04|63337.54
02:07:06|63333.88
02:07:07|63335.44
02:07:08|63326.08
02:07:09|63314.51
02:07:11|63325.27
02:07:11|63323.35
02:07:12|63328.31
02:07:13|63321.24
02:07:14|63318.37
02:07:16|63320.91
02:07:16|63304.01
02:07:17|63311.76
02:07:18|63310.11
02:07:19|63310.49
02:07:21|63308.93
02:07:21|63311.64
02:07:23|63309.35
02:07:24|63307.86
02:07:25|63302.76
02:07:26|63314.74
02:07:27|63317.16
02:07:28|63315.24
02:07:29|63319.07
02:07:31|63321.35
02:07:32|63321.65
02:07:32|63321.78
02:07:33|63321.87
02:07:35|63323.17
02:07:36|63324.11
02:07:36|63320.61
02:07:37|63321.34
02:07:38|63321.86
02:07:39|63323.99
02:07:41|63323.99
02:07:41|63312.84
02:07:43|63315.9
02:07:44|63313.69
02:07:45|63309.96
02:07:46|63313.32
02:07:47|63313.62
02:07:47|63311.68
02:07:48|63314.08
02:07:50|63309.64
02:07:51|63312.77
02:07:51|63310.51
02:07:53|63310.51
02:07:54|63314.31
02:07:56|63311.12
02:07:57|63312.07
02:07:58|63312.22
02:07:59|63314.02
02:07:59|63310.3
02:08:01|63311.68
02:08:03|63313.17
02:08:04|63312.6
02:08:05|63314.45
02:08:06|63316.68
02:08:07|63316.12
02:08:09|63313.48
02:08:09|63313.48
02:08:10|63313.58
02:08:12|63317.48
02:08:12|63316.93
02:08:14|63316.02
02:08:14|63314.13
02:08:15|63314.13
02:08:16|63314.7
02:08:18|63312.88
02:08:18|63315.17
02:08:20|63315.05
02:08:21|63316.16
02:08:22|63313.99
02:08:23|63312.78
02:08:24|63316.32
02:08:25|63313.86
02:08:26|63316.41
02:08:27|63319.57
02:08:28|63322.23
02:08:29|63323.39
02:08:30|63324.
02:08:32|63324.32
02:08:33|63328.02
02:08:33|63330.9
02:08:34|63334.55
02:08:35|63334.67
02:08:37|63335.49
02:08:37|63334.01
02:08:38|63334.27
02:08:40|63337.85
02:08:40|63337.85
02:08:42|63330.67
02:08:43|63332.09
02:08:44|63331.44
02:08:45|63333.4
02:08:46|63333.4
02:08:47|63331.
02:08:48|63331.14
02:08:49|63330.83
02:08:50|63325.81
02:08:52|63328.47
02:08:53|63326.49
02:08:53|63326.15
02:08:55|63327.87
02:08:56|63327.16
02:08:57|63327.16
02:08:58|63330.7
02:09:00|63325.55
02:09:00|63326.89
02:09:02|63330.01
02:09:03|63327.54
02:09:03|63329.37
02:09:04|63325.71
02:09:06|63324.81
02:09:07|63316.29
02:09:08|63319.29
02:09:08|63316.74
02:09:10|63316.74
02:09:11|63320.69
02:09:12|63326.16
02:09:13|63304.6
02:09:14|63306.84
02:09:15|63307.03
02:09:17|63294.11
02:09:18|63296.76
02:09:19|63296.69
02:09:19|63292.79
02:09:21|63298.35
02:09:22|63301.18
02:09:23|63301.67
02:09:24|63302.07
02:09:25|63300.01
02:09:26|63301.44
02:09:27|63300.32
02:09:29|63298.01
02:09:29|63296.43
02:09:30|63296.8
02:09:32|63291.52
02:09:32|63292.7
02:09:33|63293.98
02:09:35|63290.23
02:09:35|63293.33
02:09:37|63294.2
02:09:38|63286.81
02:09:39|63289.99
02:09:40|63289.99
02:09:41|63293.99
02:09:42|63287.33
02:09:43|63275.65
02:09:44|63278.77
02:09:45|63276.43
02:09:46|63275.9
02:09:47|63275.78
02:09:48|63272.5
02:09:49|63265.98
02:09:50|63262.
02:09:52|63267.81
02:09:52|63267.27
02:09:53|63270.53
02:09:55|63271.15
02:09:56|63267.82
02:09:56|63265.19
02:09:58|63267.55
02:09:58|63260.01
02:09:59|63259.78
02:10:01|63260.43
02:10:03|63250.12
02:10:04|63242.26
02:10:04|63263.98
02:10:06|63274.23
02:10:07|63275.74
02:10:08|63272.22
02:10:08|63276.86
02:10:09|63278.22
02:10:10|63283.23
02:10:11|63286.44
02:10:12|63288.39
02:10:14|63289.62
02:10:15|63295.54
02:10:16|63296.62
02:10:17|63294.22
02:10:18|63290.98
02:10:19|63289.58
02:10:20|63290.4
02:10:21|63290.4
02:10:23|63297.
02:10:23|63294.37
02:10:24|63293.39
02:10:25|63294.82
02:10:26|63296.01
02:10:28|63294.61
02:10:29|63294.61
02:10:29|63292.65
02:10:31|63292.65
02:10:31|63294.93
02:10:33|63294.22
02:10:34|63294.82
02:10:35|63294.82
02:10:36|63298.22
02:10:37|63303.99
02:10:39|63303.2
02:10:39|63306.55
02:10:40|63309.16
02:10:41|63307.77
02:10:42|63307.35
02:10:43|63311.49
02:10:46|63326.01
02:10:46|63337.26
02:10:47|63338.29
02:10:48|63345.03
02:10:49|63348.86
02:10:50|63365.77
02:10:52|63377.24
02:10:52|63385.51
02:10:53|63391.44
02:10:54|63393.65
02:10:56|63400.96
02:10:57|63399.09
02:10:59|63406.14
02:11:00|63407.81
02:11:02|63400.89
02:11:03|63403.09
02:11:04|63398.1
02:11:05|63392.38
02:11:06|63385.34
02:11:07|63383.99
02:11:09|63386.13
02:11:10|63387.68
02:11:11|63386.17
02:11:13|63384.49
02:11:13|63381.89
02:11:14|63377.99
02:11:16|63372.53
02:11:17|63369.99
02:11:17|63367.9
02:11:18|63376.56
02:11:20|63367.23
02:11:21|63346.74
02:11:22|63353.89
02:11:23|63354.72
02:11:24|63355.17
02:11:25|63354.43
02:11:27|63351.11
02:11:27|63356.07
02:11:29|63354.01
02:11:30|63354.01
02:11:31|63353.
02:11:32|63353.89
02:11:33|63350.79
02:11:34|63349.99
02:11:35|63352.07
02:11:36|63351.01
02:11:36|63355.15
02:11:38|63348.08
02:11:39|63349.9
02:11:40|63342.
02:11:41|63342.17
02:11:42|63336.
02:11:44|63330.4
02:11:44|63328.02
02:11:46|63329.64
02:11:47|63328.67
02:11:48|63328.67
02:11:49|63326.63
02:11:50|63337.32
02:11:51|63330.53
02:11:52|63331.99
02:11:53|63335.54
02:11:54|63335.54
02:11:55|63336.66
02:11:56|63327.71
02:11:58|63321.26
02:11:59|63328.23
02:12:00|63328.23
02:12:02|63330.73
02:12:03|63334.17
02:12:04|63344.49
02:12:05|63355.1
02:12:06|63356.97
02:12:07|63352.59
02:12:08|63352.62
02:12:09|63352.26
02:12:11|63353.38
02:12:12|63353.38
02:12:13|63354.26
02:12:14|63355.87
02:12:15|63356.35
02:12:16|63354.58
02:12:17|63353.76
02:12:18|63339.34
02:12:20|63340.7
02:12:20|63346.43
02:12:22|63347.36
02:12:23|63347.17
02:12:24|63346.78
02:12:25|63349.97
02:12:27|63350.07
02:12:28|63350.44
02:12:29|63350.54
02:12:30|63350.98
02:12:31|63351.
02:12:32|63341.11
02:12:34|63338.7
02:12:34|63340.71
02:12:35|63338.85
02:12:36|63336.51
02:12:38|63339.7
02:12:39|63341.73
02:12:39|63344.71
02:12:41|63344.92
02:12:42|63344.71
02:12:42|63344.01
02:12:43|63336.
02:12:44|63336.06
02:12:46|63336.06
02:12:48|63338.01
02:12:48|63338.01
02:12:49|63333.87
02:12:50|63333.94
02:12:52|63336.48
02:12:53|63334.86
02:12:54|63333.75
02:12:55|63333.75
02:12:55|63334.01
02:12:57|63342.98
02:12:57|63340.1
02:12:59|63340.01
02:12:59|63346.36
02:13:02|63346.51
02:13:03|63345.17
02:13:04|63353.16
02:13:05|63349.2
02:13:06|63349.47
02:13:07|63347.31
02:13:09|63348.81
02:13:10|63350.1
02:13:10|63352.88
02:13:12|63350.79
02:13:13|63352.11
02:13:14|63352.11
02:13:15|63354.28
02:13:16|63354.4
02:13:17|63358.72
02:13:18|63353.22
02:13:20|63355.55
02:13:21|63355.55
02:13:22|63355.84
02:13:24|63356.76
02:13:24|63360.82
02:13:25|63356.93
02:13:26|63359.37
02:13:28|63359.37
02:13:28|63358.17
02:13:30|63358.96
02:13:31|63359.2
02:13:32|63359.21
02:13:32|63359.21
02:13:33|63355.86
02:13:35|63354.48
02:13:36|63348.15
02:13:37|63333.27
02:13:39|63335.77
02:13:39|63335.72
02:13:41|63335.3
02:13:41|63333.81
02:13:42|63334.52
02:13:43|63334.56
02:13:44|63334.56
02:13:45|63335.63
02:13:46|63333.67
02:13:47|63336.06
02:13:49|63338.58
02:13:50|63333.11
02:13:51|63323.48
02:13:52|63328.9
02:13:52|63332.4
02:13:54|63330.95
02:13:55|63330.08
02:13:56|63330.26
02:13:57|63329.24
02:13:58|63330.74
02:13:59|63330.05
02:14:01|63327.52
02:14:01|63330.58
02:14:04|63334.9
02:14:05|63334.83
02:14:06|63339.11
02:14:08|63336.13
02:14:08|63337.74
02:14:10|63337.12
02:14:10|63337.29
02:14:12|63337.05
02:14:13|63336.55
02:14:14|63336.55
02:14:15|63335.6
02:14:16|63333.67
02:14:17|63333.67
02:14:18|63334.58
02:14:19|63334.2
02:14:20|63333.58
02:14:21|63334.48
02:14:22|63337.4
02:14:23|63335.8
02:14:24|63334.29
02:14:26|63333.6
02:14:26|63332.89
02:14:27|63332.72
02:14:28|63337.92
02:14:29|63336.13
02:14:30|63336.13
02:14:31|63336.13
02:14:32|63334.
02:14:33|63333.1
02:14:34|63330.
02:14:36|63331.92
02:14:37|63331.92
02:14:37|63331.92
02:14:39|63331.8
02:14:40|63331.79
02:14:41|63331.79
02:14:42|63334.22
02:14:42|63335.12
02:14:44|63341.14
02:14:46|63340.89
02:14:47|63339.02
02:14:47|63341.36
02:14:48|63340.16
02:14:50|63340.38
02:14:51|63340.38
02:14:52|63344.58
02:14:52|63352.12
02:14:54|63354.59
02:14:55|63352.7
02:14:56|63355.06
02:14:57|63354.99
02:14:58|63356.56
02:14:59|63355.53
02:15:00|63354.94
02:15:01|63352.8
02:15:03|63345.05
02:15:04|63346.47
02:15:05|63347.95
02:15:06|63346.37
02:15:08|63350.26
02:15:09|63350.01
02:15:10|63352.47
02:15:11|63358.03
02:15:12|63354.77
02:15:13|63352.87
02:15:14|63348.8
02:15:15|63342.21
02:15:16|63341.75
02:15:17|63326.34
02:15:18|63330.02
02:15:19|63335.2
02:15:20|63331.02
02:15:21|63324.61
02:15:22|63320.48
02:15:23|63318.59
02:15:24|63321.44
02:15:25|63322.93
02:15:26|63314.98
02:15:27|63316.01
02:15:28|63315.54
02:15:29|63318.07
02:15:30|63318.79
02:15:31|63316.84
02:15:32|63322.96
02:15:33|63321.56
02:15:35|63321.56
02:15:35|63326.22
02:15:36|63326.32
02:15:37|63328.16
02:15:39|63328.24
02:15:40|63328.24
02:15:41|63336.02
02:15:41|63329.84
02:15:42|63321.75
02:15:44|63325.34
02:15:45|63328.63
02:15:46|63328.82
02:15:47|63329.41
02:15:48|63329.41
02:15:49|63329.22
02:15:51|63326.6
02:15:51|63331.2
02:15:52|63331.11
02:15:54|63332.68
02:15:54|63332.63
02:15:56|63325.91
02:15:57|63325.36
02:15:58|63322.81
02:15:58|63323.55
02:16:00|63322.37
02:16:01|63326.32
02:16:02|63321.96
02:16:03|63324.42
02:16:04|63327.46
02:16:06|63326.83
02:16:07|63330.32
02:16:08|63329.48
02:16:09|63331.47
02:16:10|63334.13
02:16:11|63337.47
02:16:12|63336.35
02:16:13|63336.38
02:16:15|63333.23
02:16:16|63333.5
02:16:18|63333.5
02:16:18|63333.03
02:16:20|63330.43
02:16:20|63329.82
02:16:22|63330.62
02:16:22|63333.97
02:16:24|63336.17
02:16:24|63338.68
02:16:25|63335.69
02:16:27|63336.69
02:16:28|63336.23
02:16:28|63329.65
02:16:30|63331.06
02:16:31|63326.64
02:16:32|63329.96
02:16:33|63326.96
02:16:34|63331.17
02:16:35|63331.17
02:16:36|63330.29
02:16:38|63330.29
02:16:38|63330.29
02:16:39|63329.68
02:16:40|63329.89
02:16:41|63329.89
02:16:43|63330.24
02:16:44|63331.99
02:16:45|63331.04
02:16:46|63330.24
02:16:47|63333.07
02:16:48|63332.33
02:16:49|63328.75
02:16:51|63329.8
02:16:52|63325.83
02:16:52|63325.89
02:16:53|63325.89
02:16:55|63325.98
02:16:55|63325.98
02:16:57|63325.98
02:16:57|63321.84
02:16:59|63321.84
02:17:00|63321.84
02:17:01|63319.2
02:17:02|63324.49
02:17:03|63325.03
02:17:03|63330.13
02:17:05|63330.81
02:17:06|63341.67
02:17:08|63339.11
02:17:09|63335.37
02:17:10|63338.51
02:17:10|63337.8
02:17:12|63340.98
02:17:13|63341.25
02:17:14|63344.
02:17:15|63345.58
02:17:16|63354.38
02:17:17|63362.
02:17:19|63367.86
02:17:19|63366.3
02:17:20|63369.27
02:17:22|63363.2
02:17:23|63359.37
02:17:23|63356.35
02:17:24|63358.62
02:17:25|63358.39
02:17:26|63358.03
02:17:28|63355.76
02:17:28|63356.33
02:17:29|63356.33
02:17:30|63356.32
02:17:31|63356.01
02:17:32|63356.87
02:17:34|63356.73
02:17:34|63356.73
02:17:36|63356.73
02:17:36|63356.01
02:17:38|63358.95
02:17:39|63360.29
02:17:39|63362.34
02:17:41|63361.04
02:17:42|63373.52
02:17:43|63371.23
02:17:43|63374.02
02:17:45|63364.62
02:17:46|63361.2
02:17:47|63365.07
02:17:48|63366.29
02:17:50|63363.55
02:17:51|63364.27
02:17:52|63366.9
02:17:53|63368.48
02:17:54|63368.48
02:17:55|63370.24
02:17:56|63372.02
02:17:57|63370.
02:17:58|63370.
02:17:59|63370.79
02:18:01|63375.89
02:18:02|63377.69
02:18:02|63365.
02:18:03|63360.71
02:18:04|63362.96
02:18:06|63361.42
02:18:07|63358.
02:18:09|63357.82
02:18:10|63360.49
02:18:11|63360.14
02:18:12|63360.6
02:18:13|63351.26
02:18:14|63355.48
02:18:15|63355.8
02:18:17|63354.01
02:18:17|63354.96
02:18:19|63354.96
02:18:19|63352.37
02:18:21|63349.12
02:18:22|63345.85
02:18:23|63346.2
02:18:24|63342.94
02:18:25|63343.8
02:18:26|63342.85
02:18:27|63347.94
02:18:28|63346.65
02:18:29|63349.1
02:18:30|63354.22
02:18:32|63354.44
02:18:32|63352.01
02:18:33|63348.66
02:18:34|63349.03
02:18:35|63350.61
02:18:37|63350.61
02:18:38|63350.02
02:18:38|63350.02
02:18:40|63351.79
02:18:41|63351.28
02:18:41|63350.29
02:18:43|63349.83
02:18:44|63348.97
02:18:45|63344.77
02:18:46|63350.68
02:18:47|63348.23
02:18:48|63354.71
02:18:50|63349.63
02:18:50|63351.11
02:18:52|63348.84
02:18:53|63348.4
02:18:53|63349.21
02:18:55|63340.01
02:18:55|63343.
02:18:56|63345.48
02:18:57|63346.13
02:18:59|63346.13
02:19:00|63346.13
02:19:01|63346.75
02:19:02|63346.75
02:19:03|63348.17
02:19:03|63344.27
02:19:04|63348.44
02:19:06|63348.62
02:19:07|63348.69
02:19:08|63341.64
02:19:09|63342.88
02:19:10|63342.99
02:19:11|63346.71
02:19:13|63346.61
02:19:14|63341.27
02:19:15|63343.2
02:19:16|63345.99
02:19:17|63342.09
02:19:18|63341.89
02:19:19|63339.66
02:19:20|63338.24
02:19:21|63338.24
02:19:23|63339.31
02:19:24|63340.53
02:19:25|63341.29
02:19:26|63342.5
02:19:27|63339.05
02:19:28|63343.98
02:19:29|63343.98
02:19:30|63344.14
02:19:31|63344.15
02:19:32|63343.1
02:19:33|63344.71
02:19:34|63346.66
02:19:35|63346.66
02:19:36|63341.65
02:19:37|63341.28
02:19:38|63340.85
02:19:39|63341.78
02:19:41|63341.71
02:19:41|63341.45
02:19:43|63341.44
02:19:43|63340.47
02:19:44|63341.08
02:19:45|63338.82
02:19:47|63340.61
02:19:47|63338.55
02:19:48|63335.49
02:19:50|63337.29
02:19:50|63336.68
02:19:52|63325.29
02:19:52|63327.57
02:19:54|63327.18
02:19:55|63328.31
02:19:55|63330.48
02:19:57|63330.12
02:19:58|63330.02
02:19:58|63330.08
02:20:00|63330.03
02:20:01|63330.03
02:20:01|63326.94
02:20:03|63331.53
02:20:04|63336.07
02:20:05|63331.21
02:20:06|63328.97
02:20:08|63327.95
02:20:10|63334.94
02:20:11|63325.99
02:20:12|63325.88
02:20:12|63331.37
02:20:13|63333.21
02:20:15|63333.21
02:20:15|63333.21
02:20:17|63333.21
02:20:19|63325.19
02:20:19|63325.36
02:20:20|63325.24
02:20:22|63326.38
02:20:22|63324.81
02:20:23|63325.5
02:20:25|63325.5
02:20:26|63327.23
02:20:27|63326.01
02:20:29|63332.57
02:20:30|63331.65
02:20:30|63329.25
02:20:32|63329.25
02:20:33|63327.2
02:20:33|63327.29
02:20:35|63327.29
02:20:36|63326.71
02:20:37|63326.97
02:20:38|63326.83
02:20:39|63333.14
02:20:40|63333.27
02:20:41|63332.32
02:20:41|63335.56
02:20:44|63333.76
02:20:44|63335.27
02:20:46|63331.23
02:20:46|63331.99
02:20:48|63331.99
02:20:49|63330.21
02:20:50|63334.04
02:20:50|63333.51
02:20:52|63333.89
02:20:53|63335.34
02:20:54|63335.34
02:20:55|63335.34
02:20:56|63350.
02:20:57|63355.67
02:20:58|63355.41
02:20:59|63353.43
02:21:00|63354.
02:21:01|63354.
02:21:02|63349.3
02:21:03|63352.84
02:21:05|63359.35
02:21:06|63360.34
02:21:07|63359.07
02:21:08|63359.34
02:21:10|63361.1
02:21:11|63361.52
02:21:13|63361.26
02:21:13|63366.76
02:21:15|63362.13
02:21:15|63366.2
02:21:17|63372.48
02:21:17|63372.56
02:21:19|63375.24
02:21:20|63374.95
02:21:21|63374.95
02:21:22|63374.95
02:21:23|63377.01
02:21:24|63375.61
02:21:25|63380.41
02:21:26|63381.
02:21:27|63380.28
02:21:28|63379.54
02:21:30|63384.53
02:21:30|63391.14
02:21:31|63392.26
02:21:33|63393.21
02:21:34|63398.36
02:21:35|63395.79
02:21:36|63398.79
02:21:37|63402.81
02:21:38|63401.43
02:21:39|63406.08
02:21:40|63413.6
02:21:42|63410.21
02:21:42|63406.49
02:21:44|63398.78
02:21:44|63402.44
02:21:45|63403.38
02:21:48|63403.84
02:21:48|63400.68
02:21:49|63402.32
02:21:50|63406.69
02:21:51|63410.
02:21:53|63411.98
02:21:53|63410.04
02:21:54|63412.85
02:21:55|63415.8
02:21:57|63414.52
02:21:57|63414.7
02:21:58|63409.9
02:22:00|63409.71
02:22:01|63407.55
02:22:02|63410.37
02:22:02|63409.27
02:22:03|63409.18
02:22:05|63408.19
02:22:06|63409.43
02:22:07|63410.01
02:22:08|63410.01
02:22:10|63400.53
02:22:12|63397.8
02:22:13|63401.56
02:22:14|63404.22
02:22:16|63402.36
02:22:17|63402.14
02:22:18|63402.82
02:22:19|63398.64
02:22:19|63390.
02:22:22|63390.14
02:22:22|63390.28
02:22:23|63390.15
02:22:24|63390.35
02:22:26|63390.16
02:22:27|63389.75
02:22:28|63394.72
02:22:29|63397.67
02:22:30|63392.36
02:22:31|63394.57
02:22:32|63391.14
02:22:33|63391.14
02:22:34|63393.69
02:22:36|63390.78
02:22:36|63388.6
02:22:37|63390.55
02:22:39|63390.56
02:22:40|63387.16
02:22:41|63387.16
02:22:42|63387.16
02:22:42|63387.34
02:22:44|63383.86
02:22:44|63386.37
02:22:46|63385.17
02:22:46|63385.17
02:22:47|63381.3
02:22:49|63384.89
02:22:50|63387.14
02:22:51|63386.54
02:22:52|63385.62
02:22:53|63387.5
02:22:54|63387.5
02:22:55|63387.23
02:22:56|63387.39
02:22:57|63385.86
02:22:58|63386.49
02:23:00|63386.49
02:23:00|63385.73
02:23:01|63385.78
02:23:02|63385.88
02:23:03|63387.08
02:23:05|63388.12
02:23:05|63393.1
02:23:06|63395.3
02:23:07|63395.99
02:23:08|63396.22
02:23:10|63411.66
02:23:11|63411.94
02:23:12|63414.25
02:23:14|63419.99
02:23:15|63418.6
02:23:16|63412.89
02:23:17|63412.18
02:23:18|63408.01
02:23:19|63408.89
02:23:21|63414.47
02:23:22|63409.24
02:23:23|63409.25
02:23:24|63409.93
02:23:25|63408.19
02:23:26|63410.02
02:23:28|63408.93
02:23:29|63410.38
02:23:30|63410.38
02:23:31|63412.7
02:23:32|63412.11
02:23:33|63414.3
02:23:34|63412.91
02:23:35|63415.97
02:23:36|63418.35
02:23:37|63417.97
02:23:38|63417.27
02:23:39|63418.9
02:23:40|63417.58
02:23:41|63421.7
02:23:43|63417.54
02:23:44|63420.51
02:23:45|63419.74
02:23:46|63420.39
02:23:47|63418.16
02:23:48|63419.29
02:23:49|63420.33
02:23:50|63422.36
02:23:51|63424.12
02:23:53|63426.1
02:23:53|63426.43
02:23:55|63428.81
02:23:55|63437.52
02:23:56|63435.39
02:23:58|63432.79
02:23:58|63431.45
02:24:00|63426.35
02:24:01|63427.24
02:24:02|63429.56
02:24:03|63422.51
02:24:05|63422.49
02:24:06|63420.75
02:24:07|63416.62
02:24:09|63423.23
02:24:09|63420.84
02:24:10|63423.8
02:24:13|63420.35
02:24:13|63418.03
02:24:15|63413.82
02:24:16|63412.87
02:24:17|63413.59
02:24:18|63415.6
02:24:20|63415.6
02:24:20|63414.
02:24:22|63414.
02:24:23|63414.
02:24:24|63414.
02:24:26|63411.87
02:24:27|63414.53
02:24:27|63410.37
02:24:29|63412.03
02:24:29|63414.61
02:24:31|63418.46
02:24:32|63417.91
02:24:33|63419.89
02:24:34|63418.4
02:24:36|63418.4
02:24:36|63420.75
02:24:37|63422.2
02:24:38|63423.24
02:24:39|63405.44
02:24:41|63406.08
02:24:42|63407.9
02:24:42|63409.59
02:24:43|63408.59
02:24:45|63410.94
02:24:45|63415.46
02:24:46|63413.38
02:24:47|63413.32
02:24:49|63414.54
02:24:50|63414.44
02:24:51|63410.46
02:24:52|63415.37
02:24:53|63414.75
02:24:54|63414.75
02:24:55|63415.96
02:24:56|63412.97
02:24:57|63410.12
02:24:58|63412.9
02:24:59|63406.67
02:25:01|63406.28
02:25:02|63404.73
02:25:02|63402.19
02:25:03|63400.5
02:25:04|63401.59
02:25:05|63410.
02:25:06|63417.13
02:25:07|63416.69
02:25:08|63417.86
02:25:09|63415.75
02:25:11|63419.81
02:25:11|63419.49
02:25:13|63416.83
02:25:14|63416.47
02:25:15|63413.99
02:25:16|63417.63
02:25:17|63415.75
02:25:18|63419.82
02:25:21|63425.
02:25:22|63424.01
02:25:23|63423.77
02:25:24|63424.83
02:25:25|63424.49
02:25:26|63424.01
02:25:28|63426.52
02:25:29|63432.02
02:25:30|63431.02
02:25:32|63428.84
02:25:32|63427.61
02:25:33|63431.48
02:25:34|63431.56
02:25:36|63432.93
02:25:37|63435.38
02:25:37|63437.95
02:25:39|63436.
02:25:40|63437.78
02:25:41|63437.7
02:25:42|63440.
02:25:43|63440.
02:25:44|63442.73
02:25:45|63441.47
02:25:46|63443.03
02:25:47|63440.1
02:25:48|63439.26
02:25:50|63434.29
02:25:50|63434.93
02:25:52|63435.99
02:25:53|63437.81
02:25:54|63439.7
02:25:55|63439.14
02:25:56|63441.49
02:25:58|63447.41
02:25:58|63445.54
02:26:00|63448.32
02:26:00|63441.63
02:26:01|63440.37
02:26:02|63439.62
02:26:04|63439.29
02:26:06|63439.52
02:26:07|63440.07
02:26:08|63441.34
02:26:09|63448.02
02:26:10|63441.57
02:26:11|63445.88
02:26:12|63447.59
02:26:14|63445.59
02:26:15|63446.99
02:26:16|63451.97
02:26:18|63449.2
02:26:20|63451.52
02:26:21|63451.01
02:26:22|63450.11
02:26:22|63449.95
02:26:24|63450.
02:26:25|63450.58
02:26:26|63449.62
02:26:27|63449.9
02:26:28|63449.9
02:26:29|63450.68
02:26:30|63450.68
02:26:31|63453.6
02:26:32|63450.77
02:26:33|63448.44
02:26:34|63447.71
02:26:36|63448.64
02:26:37|63449.47
02:26:37|63447.31
02:26:39|63449.36
02:26:40|63449.36
02:26:40|63450.98
02:26:42|63450.98
02:26:43|63449.83
02:26:44|63447.38
02:26:45|63449.15
02:26:46|63443.72
02:26:47|63442.82
02:26:48|63441.65
02:26:49|63432.56
02:26:50|63440.16
02:26:51|63438.58
02:26:52|63438.52
02:26:53|63440.35
02:26:54|63444.26
02:26:55|63446.01
02:26:56|63442.82
02:26:57|63441.85
02:26:58|63441.5
02:26:59|63443.63
02:27:01|63450.54
02:27:01|63446.55
02:27:02|63447.61
02:27:03|63447.13
02:27:04|63447.13
02:27:06|63445.92
02:27:07|63442.92
02:27:08|63443.92
02:27:08|63444.05
02:27:09|63444.74
02:27:10|63445.43
02:27:11|63443.87
02:27:13|63443.87
02:27:15|63439.33
02:27:16|63436.62
02:27:17|63437.26
02:27:18|63437.82
02:27:20|63436.81
02:27:21|63435.98
02:27:22|63437.48
02:27:23|63435.18
02:27:24|63434.13
02:27:26|63433.94
02:27:27|63435.99
02:27:27|63439.
02:27:29|63439.46
02:27:30|63439.64
02:27:31|63441.13
02:27:32|63441.13
02:27:33|63434.31
02:27:35|63435.89
02:27:36|63430.
02:27:36|63431.75
02:27:38|63431.75
02:27:38|63432.85
02:27:39|63437.25
02:27:41|63438.25
02:27:41|63438.33
02:27:43|63438.03
02:27:44|63440.76
02:27:45|63441.82
02:27:47|63448.66
02:27:47|63449.9
02:27:49|63449.88
02:27:49|63445.91
02:27:51|63447.75
02:27:52|63447.75
02:27:53|63448.38
02:27:54|63452.
02:27:54|63452.
02:27:56|63449.85
02:27:57|63445.52
02:27:58|63443.6
02:27:59|63444.65
02:28:01|63441.1
02:28:03|63439.97
02:28:03|63443.31
02:28:04|63441.53
02:28:05|63443.14
02:28:06|63443.57
02:28:07|63444.45
02:28:09|63446.41
02:28:09|63447.88
02:28:10|63448.71
02:28:11|63448.35
02:28:13|63448.35
02:28:13|63445.08
02:28:15|63443.44
02:28:16|63446.11
02:28:17|63441.51
02:28:19|63439.41
02:28:20|63440.67
02:28:21|63441.88
02:28:23|63444.5
02:28:24|63447.03
02:28:26|63447.56
02:28:26|63447.95
02:28:27|63448.47
02:28:29|63450.48
02:28:30|63450.48
02:28:30|63450.48
02:28:32|63450.32
02:28:33|63450.32
02:28:34|63451.7
02:28:35|63449.68
02:28:36|63450.69
02:28:37|63450.08
02:28:38|63450.88
02:28:40|63450.17
02:28:41|63450.07
02:28:42|63445.44
02:28:42|63449.21
02:28:43|63451.79
02:28:45|63451.63
02:28:46|63450.82
02:28:47|63449.34
02:28:48|63439.44
02:28:49|63441.67
02:28:50|63441.67
02:28:51|63438.03
02:28:52|63438.27
02:28:53|63438.7
02:28:54|63437.89
02:28:55|63436.03
02:28:56|63434.18
02:28:57|63438.32
02:28:58|63440.19
02:28:59|63435.73
02:29:01|63442.38
02:29:01|63441.29
02:29:02|63440.94
02:29:03|63441.85
02:29:04|63442.06
02:29:06|63442.61
02:29:06|63442.72
02:29:08|63442.98
02:29:09|63442.96
02:29:11|63443.99
02:29:12|63448.
02:29:12|63445.17
02:29:13|63443.14
02:29:14|63443.63
02:29:16|63444.45
02:29:17|63445.94
02:29:19|63443.56
02:29:20|63442.28
02:29:20|63443.94
02:29:21|63443.98
02:29:22|63443.98
02:29:24|63440.73
02:29:24|63443.24
02:29:25|63441.51
02:29:27|63442.91
02:29:28|63442.98
02:29:29|63439.99
02:29:30|63440.02
02:29:31|63435.99
02:29:31|63432.13
02:29:33|63434.51
02:29:34|63417.93
02:29:35|63418.
02:29:37|63416.32
02:29:38|63412.69
02:29:39|63413.96
02:29:39|63412.
02:29:41|63414.17
02:29:42|63414.01
02:29:43|63414.01
02:29:43|63409.87
02:29:45|63413.5
02:29:46|63414.01
02:29:47|63412.12
02:29:48|63413.26
02:29:49|63413.26
02:29:50|63411.5
02:29:51|63393.85
02:29:53|63389.
02:29:53|63389.11
02:29:55|63389.59
02:29:56|63389.97
02:29:56|63386.16
02:29:57|63386.32
02:29:59|63386.74
02:30:00|63386.32
02:30:01|63404.71
02:30:02|63407.29
02:30:03|63415.21
02:30:04|63416.12
02:30:05|63415.17
02:30:06|63413.99
02:30:07|63416.74
02:30:08|63423.7
02:30:09|63421.53
02:30:10|63424.77
02:30:11|63424.81
02:30:12|63424.81
02:30:13|63429.99
02:30:14|63434.13
02:30:15|63426.53
02:30:16|63427.99
02:30:17|63427.78
02:30:19|63425.57
02:30:20|63426.17
02:30:21|63430.31
02:30:22|63432.36
02:30:23|63430.41
02:30:24|63432.17
02:30:25|63432.44
02:30:26|63435.09
02:30:28|63439.02
02:30:28|63442.27
02:30:29|63442.28
02:30:31|63443.74
02:30:31|63445.67
02:30:33|63443.71
02:30:33|63445.65
02:30:35|63438.57
02:30:36|63438.58
02:30:37|63435.39
02:30:38|63433.28
02:30:39|63435.32
02:30:41|63440.37
02:30:42|63439.35
02:30:44|63438.75
02:30:44|63439.14
02:30:46|63442.
02:30:47|63439.96
02:30:47|63438.95
02:30:48|63438.
02:30:49|63441.95
02:30:50|63441.95
02:30:51|63441.42
02:30:52|63440.92
02:30:54|63441.98
02:30:55|63443.43
02:30:55|63444.24
02:30:56|63442.79
02:30:57|63442.79
02:30:58|63435.32
02:31:00|63437.99
02:31:00|63432.98
02:31:01|63423.66
02:31:03|63430.07
02:31:04|63430.12
02:31:06|63430.01
02:31:06|63430.01
02:31:07|63434.11
02:31:09|63428.04
02:31:09|63432.4
02:31:10|63436.7
02:31:11|63437.07
02:31:13|63438.18
02:31:14|63438.18
02:31:14|63439.55
02:31:16|63434.14
02:31:17|63431.71
02:31:18|63435.57
02:31:19|63435.57
02:31:20|63431.89
02:31:21|63430.
02:31:23|63432.
02:31:24|63427.37
02:31:26|63422.49
02:31:27|63427.79
02:31:28|63429.04
02:31:29|63430.25
02:31:30|63430.57
02:31:31|63432.31
02:31:32|63434.6
02:31:33|63434.51
02:31:34|63434.48
02:31:36|63436.
02:31:36|63436.
02:31:38|63440.94
02:31:39|63434.04
02:31:40|63433.9
02:31:40|63431.47
02:31:42|63427.99
02:31:43|63429.07
02:31:44|63426.01
02:31:45|63429.88
02:31:46|63431.13
02:31:47|63430.36
02:31:48|63431.5
02:31:49|63427.62
02:31:49|63430.39
02:31:51|63430.01
02:31:52|63432.78
02:31:53|63432.78
02:31:54|63432.33
02:31:55|63427.77
02:31:56|63423.
02:31:57|63425.9
02:31:58|63428.16
02:32:00|63425.58
02:32:00|63426.72
02:32:02|63426.45
02:32:02|63425.99
02:32:03|63418.55
02:32:05|63415.78
02:32:05|63407.71
02:32:06|63411.1
02:32:07|63409.78
02:32:09|63407.55
02:32:10|63408.16
02:32:11|63413.99
02:32:12|63417.69
02:32:12|63416.65
02:32:14|63418.8
02:32:14|63416.52
02:32:16|63428.09
02:32:17|63427.31
02:32:18|63429.99
02:32:20|63429.11
02:32:22|63428.79
02:32:23|63416.32
02:32:24|63415.81
02:32:24|63411.18
02:32:25|63412.62
02:32:27|63411.36
02:32:29|63412.07
02:32:30|63410.38
02:32:30|63413.29
02:32:32|63411.4
02:32:33|63409.3
02:32:34|63413.13
02:32:35|63409.05
02:32:36|63408.45
02:32:37|63410.1
02:32:38|63404.13
02:32:39|63403.41
02:32:40|63405.47
02:32:41|63405.47
02:32:42|63407.47
02:32:43|63407.04
02:32:44|63407.04
02:32:45|63408.88
02:32:46|63411.14
02:32:47|63417.07
02:32:48|63416.28
02:32:49|63414.02
02:32:51|63413.29
02:32:51|63412.83
02:32:53|63410.39
02:32:55|63413.56
02:32:55|63410.91
02:32:56|63410.91
02:32:57|63410.91
02:33:00|63413.54
02:33:01|63410.33
02:33:02|63415.36
02:33:03|63419.69
02:33:03|63420.13
02:33:05|63416.81
02:33:05|63420.01
02:33:06|63420.01
02:33:08|63423.81
02:33:09|63426.77
02:33:10|63433.22
02:33:11|63431.3
02:33:12|63409.27
02:33:13|63400.37
02:33:14|63390.
02:33:14|63378.94
02:33:16|63381.99
02:33:17|63382.88
02:33:18|63386.01
02:33:19|63385.73
02:33:21|63391.3
02:33:23|63392.8
02:33:23|63392.8
02:33:25|63398.4
02:33:26|63394.01
02:33:27|63403.58
02:33:29|63393.99
02:33:30|63397.99
02:33:31|63396.49
02:33:33|63396.67
02:33:34|63398.86
02:33:35|63396.87
02:33:35|63397.38
02:33:36|63397.57
02:33:39|63397.57
02:33:39|63394.52
02:33:41|63394.48
02:33:42|63395.87
02:33:42|63389.55
02:33:43|63387.61
02:33:44|63387.48
02:33:45|63386.01
02:33:47|63381.38
02:33:48|63380.01
02:33:48|63382.84
02:33:49|63382.06
02:33:51|63383.76
02:33:52|63380.13
02:33:52|63381.76
02:33:54|63378.7
02:33:55|63380.95
02:33:56|63377.72
02:33:58|63371.64
02:33:58|63370.
02:33:59|63368.03
02:34:00|63366.56
02:34:02|63366.22
02:34:03|63365.15
02:34:03|63369.98
02:34:05|63365.14
02:34:06|63376.98
02:34:07|63375.1
02:34:08|63377.8
02:34:09|63384.83
02:34:10|63381.68
02:34:12|63382.86
02:34:12|63373.34
02:34:13|63375.39
02:34:14|63367.91
02:34:16|63367.89
02:34:17|63361.66
02:34:18|63361.09
02:34:19|63361.78
02:34:20|63361.78
02:34:21|63361.78
02:34:22|63361.78
02:34:23|63359.78
02:34:24|63359.78
02:34:25|63357.88
02:34:27|63361.03
02:34:27|63355.16
02:34:29|63360.
02:34:30|63360.95
02:34:30|63356.32
02:34:33|63363.49
02:34:34|63364.13
02:34:34|63363.31
02:34:35|63360.
02:34:37|63363.25
02:34:38|63363.25
02:34:38|63363.02
02:34:40|63359.4
02:34:41|63359.4
02:34:42|63357.78
02:34:43|63347.
02:34:44|63356.45
02:34:46|63345.23
02:34:47|63345.2
02:34:47|63352.
02:34:48|63349.9
02:34:50|63346.77
02:34:51|63346.9
02:34:52|63347.78
02:34:53|63347.78
02:34:55|63343.32
02:34:55|63342.72
02:34:57|63345.19
02:34:57|63341.1
02:34:59|63340.16
02:35:00|63339.4
02:35:02|63349.99
02:35:02|63347.51
02:35:04|63350.79
02:35:05|63355.98
02:35:05|63356.
02:35:07|63355.52
02:35:08|63350.53
02:35:09|63349.77
02:35:10|63351.13
02:35:10|63352.4
02:35:11|63350.54
02:35:13|63347.4
02:35:13|63345.
02:35:14|63344.07
02:35:16|63343.7
02:35:17|63339.87
02:35:18|63341.41
02:35:19|63343.61
02:35:20|63342.74
02:35:22|63342.1
02:35:23|63336.41
02:35:25|63334.
02:35:25|63334.
02:35:27|63334.
02:35:29|63334.
02:35:30|63338.
02:35:30|63336.1
02:35:31|63339.33
02:35:33|63338.29
02:35:34|63330.65
02:35:35|63325.7
02:35:35|63325.89
02:35:37|63325.88
02:35:37|63324.03
02:35:39|63327.04
02:35:40|63323.31
02:35:41|63323.35
02:35:42|63331.21
02:35:43|63334.83
02:35:44|63335.2
02:35:45|63333.06
02:35:46|63335.54
02:35:47|63335.54
02:35:48|63335.54
02:35:50|63335.54
02:35:50|63337.25
02:35:51|63336.83
02:35:52|63322.85
02:35:54|63325.89
02:35:54|63325.94
02:35:55|63328.63
02:35:56|63338.42
02:35:57|63339.68
02:35:58|63333.31
02:36:00|63335.22
02:36:00|63335.22
02:36:02|63334.06
02:36:03|63328.85
02:36:04|63332.16
02:36:05|63331.21
02:36:06|63334.08
02:36:07|63325.78
02:36:08|63327.78
02:36:09|63325.77
02:36:10|63326.01
02:36:11|63325.5
02:36:12|63322.68
02:36:13|63322.47
02:36:14|63319.47
02:36:15|63321.51
02:36:17|63321.51
02:36:17|63327.99
02:36:18|63330.11
02:36:20|63330.97
02:36:21|63331.61
02:36:21|63341.03
02:36:23|63343.78
02:36:25|63335.84
02:36:26|63335.84
02:36:27|63339.69
02:36:29|63337.59
02:36:30|63337.99
02:36:31|63335.82
02:36:32|63337.74
02:36:33|63340.95
02:36:35|63337.99
02:36:35|63338.
02:36:36|63338.
02:36:37|63338.
02:36:38|63337.87
02:36:39|63335.78
02:36:40|63339.99
02:36:41|63340.3
02:36:42|63336.65
02:36:44|63340.3
02:36:44|63340.67
02:36:46|63342.
02:36:46|63343.02
02:36:47|63341.55
02:36:49|63345.08
02:36:50|63345.6
02:36:52|63349.58
02:36:52|63347.35
02:36:54|63350.24
02:36:54|63349.61
02:36:55|63350.44
02:36:56|63352.
02:36:57|63352.68
02:36:59|63351.45
02:36:59|63350.67
02:37:00|63347.57
02:37:01|63349.59
02:37:02|63355.36
02:37:03|63354.13
02:37:04|63357.44
02:37:05|63356.29
02:37:06|63360.22
02:37:08|63357.89
02:37:08|63354.99
02:37:09|63357.66
02:37:11|63356.66
02:37:12|63356.66
02:37:12|63355.3
02:37:14|63360.06
02:37:15|63356.35
02:37:16|63356.35
02:37:18|63359.68
02:37:19|63359.68
02:37:20|63359.68
02:37:21|63359.55
02:37:22|63359.55
02:37:23|63356.06
02:37:24|63356.06
02:37:25|63356.06
02:37:27|63355.86
02:37:27|63353.39
02:37:29|63352.01
02:37:30|63353.73
02:37:31|63354.3
02:37:32|63357.26
02:37:34|63358.01
02:37:34|63360.91
02:37:36|63361.11
02:37:37|63364.58
02:37:38|63364.8
02:37:38|63365.32
02:37:40|63365.32
02:37:40|63370.33
02:37:43|63370.21
02:37:44|63365.55
02:37:44|63364.52
02:37:45|63365.47
02:37:47|63364.86
02:37:48|63367.17
02:37:49|63367.17
02:37:50|63367.12
02:37:51|63368.23
02:37:53|63369.9
02:37:53|63369.9
02:37:55|63369.9
02:37:56|63368.85
02:37:56|63367.67
02:37:58|63369.35
02:37:58|63369.35
02:38:00|63368.78
02:38:01|63367.84
02:38:01|63369.43
02:38:03|63367.75
02:38:05|63360.
02:38:05|63357.66
02:38:07|63356.84
02:38:07|63360.11
02:38:09|63357.82
02:38:09|63357.82
02:38:10|63357.82
02:38:12|63360.67
02:38:13|63360.67
02:38:14|63359.88
02:38:15|63349.99
02:38:16|63348.65
02:38:17|63340.77
02:38:18|63347.5
02:38:18|63344.01
02:38:20|63347.52
02:38:21|63347.52
02:38:22|63347.75
02:38:23|63345.47
02:38:24|63342.87
02:38:26|63342.49
02:38:28|63341.22
02:38:29|63340.12
02:38:30|63338.01
02:38:31|63337.48
02:38:32|63336.86
02:38:32|63336.69
02:38:34|63338.34
02:38:35|63338.08
02:38:36|63336.
02:38:37|63337.52
02:38:38|63336.32
02:38:39|63336.32
02:38:40|63334.51
02:38:42|63336.83
02:38:44|63336.83
02:38:45|63340.45
02:38:46|63340.13
02:38:47|63336.39
02:38:47|63338.19
02:38:49|63338.19
02:38:50|63339.44
02:38:50|63340.69
02:38:52|63345.03
02:38:52|63344.43
02:38:54|63345.46
02:38:55|63347.07
02:38:56|63349.75
02:38:57|63350.88
02:38:57|63351.15
02:38:59|63351.15
02:39:00|63355.
02:39:01|63353.71
02:39:02|63362.05
02:39:03|63354.83
02:39:05|63355.74
02:39:05|63355.74
02:39:06|63357.85
02:39:07|63356.01
02:39:08|63357.01
02:39:10|63356.33
02:39:11|63360.01
02:39:11|63361.7
02:39:12|63372.58
02:39:14|63376.
02:39:14|63378.9
02:39:15|63374.36
02:39:17|63382.73
02:39:18|63381.71
02:39:19|63382.26
02:39:20|63385.44
02:39:21|63386.48
02:39:22|63382.9
02:39:23|63381.99
02:39:24|63375.44
02:39:25|63375.87
02:39:26|63373.65
02:39:28|63374.75
02:39:29|63366.48
02:39:30|63359.53
02:39:31|63361.24
02:39:32|63360.88
02:39:33|63360.88
02:39:35|63365.56
02:39:36|63368.13
02:39:37|63368.75
02:39:38|63370.64
02:39:39|63370.32
02:39:40|63369.27
02:39:42|63370.22
02:39:42|63369.39
02:39:43|63369.63
02:39:44|63368.66
02:39:46|63367.02
02:39:47|63371.87
02:39:48|63370.22
02:39:49|63370.22
02:39:51|63369.8
02:39:51|63369.9
02:39:52|63369.65
02:39:54|63368.61
02:39:55|63369.53
02:39:56|63369.96
02:39:57|63369.41
02:39:58|63369.41
02:39:59|63370.68
02:40:00|63370.68
02:40:01|63364.15
02:40:02|63361.31
02:40:03|63360.78
02:40:05|63360.39
02:40:05|63359.38
02:40:07|63361.69
02:40:07|63362.13
02:40:08|63362.13
02:40:10|63372.66
02:40:10|63371.1
02:40:12|63372.45
02:40:13|63372.71
02:40:14|63373.23
02:40:14|63370.41
02:40:15|63370.41
02:40:17|63370.41
02:40:18|63370.83
02:40:19|63370.83
02:40:20|63370.83
02:40:21|63374.44
02:40:22|63373.14
02:40:23|63372.69
02:40:25|63372.69
02:40:25|63370.82
02:40:27|63371.74
02:40:27|63367.49
02:40:29|63368.89
02:40:30|63370.36
02:40:31|63371.61
02:40:32|63366.61
02:40:33|63365.
02:40:35|63361.95
02:40:36|63358.01
02:40:37|63351.18
02:40:38|63352.62
02:40:38|63352.62
02:40:40|63352.62
02:40:41|63352.62
02:40:42|63352.62
02:40:43|63350.23
02:40:44|63354.02
02:40:45|63355.73
02:40:46|63354.84
02:40:47|63356.01
02:40:48|63358.97
02:40:49|63354.01
02:40:50|63354.01
02:40:52|63357.66
02:40:54|63357.66
02:40:55|63357.66
02:40:55|63353.29
02:40:57|63356.11
02:40:58|63353.67
02:40:58|63349.93
02:41:00|63352.15
02:41:00|63352.
02:41:01|63355.43
02:41:02|63354.99
02:41:04|63355.79
02:41:05|63357.87
02:41:06|63357.87
02:41:07|63357.87
02:41:07|63356.33
02:41:09|63354.83
02:41:10|63354.32
02:41:11|63352.01
02:41:12|63353.75
02:41:13|63348.78
02:41:14|63350.51
02:41:16|63350.51
02:41:16|63350.7
02:41:17|63352.87
02:41:18|63355.27
02:41:19|63354.71
02:41:21|63354.71
02:41:21|63354.66
02:41:23|63354.66
02:41:24|63367.02
02:41:25|63368.15
02:41:26|63371.04
02:41:26|63369.85
02:41:28|63377.84
02:41:29|63378.61
02:41:30|63377.41
02:41:32|63378.48
02:41:34|63379.27
02:41:34|63379.48
02:41:35|63379.94
02:41:37|63380.88
02:41:37|63381.69
02:41:39|63381.69
02:41:39|63381.19
02:41:40|63381.19
02:41:42|63382.28
02:41:43|63380.65
02:41:44|63382.15
02:41:45|63382.19
02:41:47|63381.98
02:41:47|63383.9
02:41:49|63381.
02:41:49|63380.46
02:41:50|63381.92
02:41:52|63381.92
02:41:53|63383.29
02:41:53|63383.72
02:41:55|63382.24
02:41:56|63382.24
02:41:57|63383.47
02:41:58|63380.61
02:41:59|63380.61
02:42:00|63380.61
02:42:02|63376.52
02:42:02|63369.72
02:42:03|63371.31
02:42:04|63373.89
02:42:05|63374.25
02:42:07|63368.84
02:42:07|63370.85
02:42:09|63370.71
02:42:09|63369.53
02:42:11|63369.53
02:42:12|63368.69
02:42:13|63365.66
02:42:14|63368.64
02:42:15|63368.06
02:42:16|63366.84
02:42:17|63366.52
02:42:19|63369.75
02:42:20|63369.75
02:42:21|63368.
02:42:22|63369.5
02:42:22|63370.09
02:42:24|63370.92
02:42:24|63370.65
02:42:25|63370.52
02:42:26|63370.52
02:42:27|63370.52
02:42:28|63370.97
02:42:30|63371.23
02:42:31|63375.32
02:42:32|63378.22
02:42:34|63386.63
02:42:34|63388.89
02:42:36|63389.02
02:42:36|63390.87
02:42:38|63388.79
02:42:39|63390.88
02:42:40|63390.88
02:42:41|63385.73
02:42:42|63383.84
02:42:44|63384.95
02:42:45|63385.99
02:42:46|63383.5
02:42:46|63383.95
02:42:48|63383.82
02:42:49|63383.82
02:42:50|63386.62
02:42:51|63383.59
02:42:52|63383.59
02:42:53|63383.59
02:42:54|63385.29
02:42:55|63385.29
02:42:56|63382.23
02:42:57|63378.86
02:42:58|63379.72
02:42:59|63380.61
02:43:01|63375.
02:43:01|63373.78
02:43:03|63373.52
02:43:04|63372.8
02:43:05|63371.9
02:43:06|63371.9
02:43:07|63371.
02:43:08|63376.31
02:43:09|63376.83
02:43:10|63380.92
02:43:11|63384.06
02:43:12|63389.37
02:43:13|63388.66
02:43:14|63386.41
02:43:15|63383.3
02:43:17|63386.36
02:43:17|63385.1
02:43:19|63386.36
02:43:20|63384.91
02:43:21|63387.48
02:43:22|63387.48
02:43:23|63383.86
02:43:24|63373.9
02:43:25|63375.42
02:43:26|63373.39
02:43:27|63371.76
02:43:28|63372.91
02:43:29|63375.99
02:43:30|63375.09
02:43:32|63375.09
02:43:34|63373.2
02:43:35|63373.2
02:43:37|63374.63
02:43:38|63374.69
02:43:39|63373.04
02:43:40|63372.89
02:43:41|63373.94
02:43:42|63373.64
02:43:43|63373.64
02:43:45|63372.81
02:43:46|63370.85
02:43:47|63372.26
02:43:48|63373.16
02:43:48|63373.16
02:43:50|63373.16
02:43:50|63373.16
02:43:52|63373.16
02:43:53|63372.07
02:43:55|63377.04
02:43:56|63377.35
02:43:57|63377.34
02:43:57|63376.96
02:43:58|63377.09
02:43:59|63380.6
02:44:01|63377.32
02:44:01|63378.6
02:44:03|63378.6
02:44:03|63374.13
02:44:04|63373.21
02:44:06|63374.41
02:44:07|63377.87
02:44:08|63377.87
02:44:09|63377.87
02:44:10|63376.27
02:44:11|63375.64
02:44:12|63377.31
02:44:13|63375.03
02:44:14|63375.03
02:44:15|63374.16
02:44:16|63373.14
02:44:17|63364.57
02:44:18|63363.92
02:44:19|63362.76
02:44:20|63359.74
02:44:21|63359.13
02:44:22|63360.8
02:44:24|63360.84
02:44:25|63360.77
02:44:26|63361.73
02:44:26|63362.13
02:44:28|63343.51
02:44:29|63339.42
02:44:29|63341.79
02:44:31|63340.67
02:44:33|63342.88
02:44:34|63341.15
02:44:35|63341.15
02:44:36|63344.9
02:44:38|63344.9
02:44:39|63342.7
02:44:40|63340.37
02:44:41|63342.16
02:44:42|63340.14
02:44:43|63339.19
02:44:45|63339.17
02:44:45|63337.09
02:44:46|63337.09
02:44:47|63337.09
02:44:49|63337.78
02:44:50|63337.75
02:44:50|63343.54
02:44:52|63342.38
02:44:53|63344.66
02:44:54|63344.66
02:44:55|63338.01
02:44:56|63339.73
02:44:57|63337.8
02:44:58|63337.8
02:44:59|63337.82
02:45:01|63337.82
02:45:01|63336.58
02:45:03|63344.64
02:45:04|63344.11
02:45:04|63344.63
02:45:06|63349.42
02:45:07|63352.26
02:45:08|63352.84
02:45:09|63356.59
02:45:10|63362.15
02:45:11|63364.93
02:45:12|63366.45
02:45:14|63366.18
02:45:14|63365.8
02:45:16|63361.21
02:45:17|63359.01
02:45:19|63360.
02:45:19|63357.09
02:45:21|63356.78
02:45:21|63365.27
02:45:23|63361.45
02:45:24|63361.45
02:45:24|63362.11
02:45:26|63364.18
02:45:27|63364.73
02:45:28|63366.41
02:45:29|63366.81
02:45:29|63363.43
02:45:31|63363.5
02:45:32|63363.5
02:45:33|63361.54
02:45:34|63358.58
02:45:35|63360.41
02:45:36|63360.4
02:45:37|63360.3
02:45:38|63360.8
02:45:39|63356.13
02:45:40|63361.99
02:45:41|63358.51
02:45:42|63353.98
02:45:44|63357.99
02:45:44|63357.99
02:45:48|63360.65
02:45:49|63359.08
02:45:51|63359.51
02:45:52|63358.95
02:45:53|63360.61
02:45:54|63360.14
02:45:55|63368.03
02:45:56|63369.2
02:45:57|63372.71
02:45:58|63370.75
02:45:59|63373.98
02:46:00|63372.44
02:46:02|63372.08
02:46:03|63363.26
02:46:03|63363.24
02:46:05|63364.74
02:46:06|63366.81
02:46:06|63364.51
02:46:07|63364.51
02:46:08|63367.39
02:46:10|63368.7
02:46:11|63367.16
02:46:12|63372.11
02:46:13|63366.97
02:46:13|63367.03
02:46:15|63366.64
02:46:16|63364.57
02:46:17|63364.83
02:46:18|63365.5
02:46:19|63365.5
02:46:20|63370.06
02:46:21|63374.27
02:46:23|63378.
02:46:23|63376.32
02:46:24|63377.18
02:46:25|63377.18
02:46:26|63382.49
02:46:27|63381.76
02:46:28|63381.99
02:46:29|63383.23
02:46:30|63379.52
02:46:31|63381.59
02:46:33|63384.65
02:46:34|63381.96
02:46:36|63383.78
02:46:37|63384.21
02:46:38|63398.08
02:46:39|63395.47
02:46:40|63396.22
02:46:41|63398.16
02:46:43|63395.97
02:46:44|63397.12
02:46:45|63393.32
02:46:46|63395.04
02:46:47|63395.04
02:46:48|63393.56
02:46:49|63392.04
02:46:51|63395.2
02:46:51|63396.46
02:46:52|63399.06
02:46:54|63395.8
02:46:55|63399.98
02:46:56|63397.16
02:46:56|63397.64
02:46:57|63399.49
02:46:59|63388.86
02:47:00|63391.28
02:47:00|63385.86
02:47:01|63376.43
02:47:03|63378.79
02:47:04|63378.34
02:47:04|63378.43
02:47:06|63381.61
02:47:07|63377.45
02:47:08|63380.41
02:47:09|63378.49
02:47:10|63381.02
02:47:11|63381.02
02:47:13|63380.86
02:47:14|63366.5
02:47:14|63366.51
02:47:16|63378.53
02:47:17|63375.74
02:47:18|63371.36
02:47:19|63365.13
02:47:20|63364.61
02:47:21|63367.47
02:47:22|63367.57
02:47:23|63365.49
02:47:24|63360.
02:47:25|63363.99
02:47:27|63363.99
02:47:27|63363.86
02:47:29|63362.85
02:47:29|63362.85
02:47:30|63362.85
02:47:32|63364.34
02:47:32|63364.
02:47:35|63369.11
02:47:35|63370.9
02:47:36|63370.85
02:47:37|63370.89
02:47:38|63370.83
02:47:39|63370.35
02:47:41|63370.59
02:47:42|63370.59
02:47:43|63370.95
02:47:44|63375.94
02:47:45|63378.11
02:47:46|63374.42
02:47:47|63375.53
02:47:48|63371.07
02:47:49|63373.87
02:47:51|63373.87
02:47:52|63372.49
02:47:53|63372.89
02:47:53|63373.99
02:47:55|63372.63
02:47:56|63373.26
02:47:56|63375.95
02:47:58|63377.3
02:47:58|63378.19
02:48:00|63379.55
02:48:01|63379.39
02:48:02|63379.61
02:48:03|63379.57
02:48:04|63373.11
02:48:05|63369.06
02:48:06|63364.4
02:48:07|63367.11
02:48:08|63366.34
02:48:09|63367.18
02:48:10|63367.05
02:48:11|63353.1
02:48:13|63344.02
02:48:13|63352.01
02:48:14|63355.16
02:48:17|63356.69
02:48:17|63355.62
02:48:18|63355.14
02:48:19|63356.2
02:48:20|63356.2
02:48:22|63356.2
02:48:22|63330.29
02:48:23|63336.97
02:48:25|63339.2
02:48:26|63345.71
02:48:27|63345.74
02:48:28|63344.15
02:48:29|63343.03
02:48:30|63343.03
02:48:31|63343.03
02:48:32|63343.61
02:48:33|63346.61
02:48:35|63343.98
02:48:36|63342.85
02:48:37|63344.54
02:48:38|63344.54
02:48:40|63343.75
02:48:40|63335.73
02:48:41|63339.99
02:48:42|63338.6
02:48:44|63340.41
02:48:45|63340.11
02:48:46|63340.11
02:48:47|63340.89
02:48:48|63340.89
02:48:49|63338.
02:48:50|63327.38
02:48:51|63324.79
02:48:52|63327.17
02:48:53|63325.47
02:48:54|63332.73
02:48:55|63334.12
02:48:57|63331.3
02:48:58|63330.91
02:48:59|63330.91
02:48:59|63331.54
02:49:01|63332.68
02:49:01|63330.68
02:49:02|63330.72
02:49:04|63332.22
02:49:04|63328.02
02:49:05|63327.54
02:49:07|63321.27
02:49:08|63322.27
02:49:08|63322.86
02:49:10|63322.82
02:49:10|63323.99
02:49:12|63325.79
02:49:14|63319.24
02:49:14|63318.
02:49:15|63313.6
02:49:16|63310.02
02:49:17|63310.01
02:49:19|63310.01
02:49:20|63296.
02:49:20|63292.66
02:49:21|63292.
02:49:22|63292.01
02:49:23|63293.94
02:49:24|63300.12
02:49:25|63298.13
02:49:26|63292.45
02:49:27|63298.23
02:49:29|63292.71
02:49:30|63296.81
02:49:30|63300.01
02:49:31|63299.19
02:49:32|63299.92
02:49:34|63299.9
02:49:34|63300.93
02:49:35|63300.1
02:49:36|63300.1
02:49:37|63304.8
02:49:39|63304.79
02:49:39|63307.32
02:49:41|63297.04
02:49:42|63298.57
02:49:43|63298.44
02:49:44|63299.99
02:49:46|63297.66
02:49:47|63297.66
02:49:47|63300.17
02:49:49|63300.17
02:49:49|63300.27
02:49:50|63300.27
02:49:52|63298.74
02:49:52|63299.22
02:49:54|63301.2
02:49:55|63304.99
02:49:56|63292.14
02:49:57|63299.09
02:49:58|63303.87
02:49:59|63303.87
02:50:00|63298.26
02:50:01|63302.01
02:50:02|63303.97
02:50:03|63303.97
02:50:05|63301.91
02:50:05|63302.45
02:50:07|63300.1
02:50:07|63302.14
02:50:08|63305.38
02:50:09|63301.65
02:50:10|63300.78
02:50:11|63300.75
02:50:12|63301.98
02:50:14|63303.99
02:50:14|63303.25
02:50:15|63301.99
02:50:16|63301.99
02:50:18|63295.28
02:50:19|63298.66
02:50:19|63295.88
02:50:21|63294.13
02:50:22|63300.46
02:50:22|63304.91
02:50:24|63303.71
02:50:25|63304.1
02:50:26|63305.17
02:50:27|63305.17
02:50:28|63306.52
02:50:29|63307.8
02:50:30|63307.8
02:50:31|63304.9
02:50:32|63308.49
02:50:33|63308.49
02:50:34|63306.72
02:50:35|63303.71
02:50:36|63307.19
02:50:37|63309.19
02:50:39|63306.67
02:50:40|63305.28
02:50:41|63310.36
02:50:42|63308.18
02:50:44|63308.19
02:50:44|63314.98
02:50:45|63316.33
02:50:47|63317.78
02:50:48|63316.68
02:50:50|63316.68
02:50:51|63315.39
02:50:51|63316.21
02:50:53|63316.99
02:50:54|63317.6
02:50:54|63317.6
02:50:55|63319.58
02:50:56|63316.
02:50:58|63315.96
02:50:59|63315.7
02:51:00|63310.58
02:51:01|63296.63
02:51:02|63301.35
02:51:03|63300.37
02:51:04|63297.26
02:51:06|63281.05
02:51:06|63274.01
02:51:09|63276.01
02:51:09|63279.11
02:51:10|63268.39
02:51:12|63261.2
02:51:12|63256.01
02:51:14|63260.05
02:51:14|63256.54
02:51:15|63253.21
02:51:17|63251.67
02:51:18|63248.16
02:51:19|63249.54
02:51:20|63245.28
02:51:21|63235.3
02:51:22|63227.83
02:51:23|63227.84
02:51:23|63231.78
02:51:25|63227.89
02:51:26|63223.99
02:51:27|63223.9
02:51:28|63229.99
02:51:30|63223.98
02:51:31|63223.71
02:51:32|63210.44
02:51:32|63218.75
02:51:34|63227.34
02:51:35|63225.74
02:51:36|63224.01
02:51:37|63223.39
02:51:39|63225.15
02:51:39|63227.57
02:51:40|63227.78
02:51:42|63229.87
02:51:43|63240.28
02:51:44|63232.55
02:51:45|63232.37
02:51:45|63238.13
02:51:47|63239.68
02:51:47|63235.99
02:51:49|63235.94
02:51:50|63225.49
02:51:51|63225.87
02:51:52|63223.86
02:51:54|63229.08
02:51:54|63232.18
02:51:55|63235.64
02:51:56|63236.08
02:51:58|63237.74
02:51:59|63237.74
02:52:00|63235.99
02:52:00|63231.8
02:52:02|63232.07
02:52:03|63231.44
02:52:04|63231.32
02:52:05|63229.88
02:52:06|63224.78
02:52:07|63223.74
02:52:08|63223.08
02:52:09|63223.61
02:52:10|63227.31
02:52:11|63223.82
02:52:12|63223.49
02:52:13|63209.
02:52:15|63215.15
02:52:15|63211.93
02:52:16|63215.48
02:52:17|63203.83
02:52:18|63197.61
02:52:19|63191.9
02:52:20|63197.29
02:52:22|63200.18
02:52:23|63195.9
02:52:24|63193.
02:52:25|63195.89
02:52:26|63192.65
02:52:27|63188.11
02:52:28|63192.
02:52:30|63190.21
02:52:30|63198.35
02:52:31|63191.95
02:52:32|63193.29
02:52:34|63193.75
02:52:35|63193.87
02:52:35|63192.57
02:52:37|63193.9
02:52:37|63193.9
02:52:40|63189.89
02:52:41|63188.69
02:52:42|63188.69
02:52:43|63188.69
02:52:44|63179.81
02:52:45|63187.54
02:52:47|63193.45
02:52:48|63198.53
02:52:49|63203.99
02:52:50|63205.
02:52:51|63208.51
02:52:52|63208.04
02:52:53|63212.55
02:52:55|63205.44
02:52:56|63203.74
02:52:56|63207.07
02:52:57|63210.41
02:52:59|63209.96
02:53:00|63207.22
02:53:00|63204.67
02:53:03|63207.98
02:53:03|63210.9
02:53:04|63215.59
02:53:05|63218.84
02:53:07|63221.89
02:53:08|63223.36
02:53:09|63223.99
02:53:10|63223.55
02:53:11|63225.73
02:53:13|63228.09
02:53:13|63222.95
02:53:15|63222.95
02:53:15|63223.16
02:53:16|63222.68
02:53:17|63222.22
02:53:18|63220.8
02:53:20|63221.47
02:53:21|63206.79
02:53:22|63209.53
02:53:23|63212.01
02:53:24|63208.12
02:53:26|63208.71
02:53:26|63208.6
02:53:27|63205.76
02:53:28|63208.01
02:53:29|63204.93
02:53:31|63203.58
02:53:31|63203.73
02:53:32|63203.13
02:53:34|63205.51
02:53:34|63203.23
02:53:35|63203.17
02:53:36|63203.95
02:53:38|63205.64
02:53:39|63201.82
02:53:41|63202.21
02:53:42|63205.55
02:53:43|63203.14
02:53:44|63207.56
02:53:46|63208.85
02:53:47|63207.75
02:53:48|63204.51
02:53:50|63205.04
02:53:50|63203.96
02:53:52|63200.79
02:53:53|63201.84
02:53:54|63200.54
02:53:55|63193.78
02:53:56|63198.87
02:53:57|63196.59
02:53:58|63198.67
02:53:59|63199.41
02:54:00|63202.76
02:54:01|63203.58
02:54:02|63206.
02:54:03|63202.13
02:54:05|63204.55
02:54:06|63207.6
02:54:06|63211.94
02:54:08|63213.65
02:54:09|63210.66
02:54:09|63212.59
02:54:11|63219.38
02:54:11|63218.75
02:54:13|63219.89
02:54:14|63221.95
02:54:15|63222.51
02:54:16|63224.59
02:54:17|63223.92
02:54:19|63226.79
02:54:20|63227.63
02:54:20|63227.81
02:54:22|63228.
02:54:23|63227.7
02:54:24|63227.87
02:54:25|63228.9
02:54:26|63229.67
02:54:26|63234.67
02:54:27|63233.59
02:54:28|63231.69
02:54:29|63231.16
02:54:30|63231.33
02:54:32|63228.82
02:54:33|63224.47
02:54:33|63226.02
02:54:35|63227.18
02:54:36|63227.86
02:54:37|63226.74
02:54:38|63226.49
02:54:39|63225.95
02:54:40|63226.92
02:54:42|63225.88
02:54:42|63226.83
02:54:44|63226.05
02:54:46|63226.36
02:54:47|63230.19
02:54:48|63226.31
02:54:49|63229.47
02:54:50|63227.19
02:54:51|63226.54
02:54:53|63226.1
02:54:53|63226.03
02:54:55|63226.87
02:54:55|63227.74
02:54:56|63228.97
02:54:57|63228.41
02:54:59|63229.25
02:54:59|63225.35
02:55:01|63226.54
02:55:01|63224.78
02:55:02|63229.76
02:55:03|63224.73
02:55:04|63226.46
02:55:05|63227.86
02:55:07|63227.86
02:55:08|63230.46
02:55:09|63232.01
02:55:09|63232.58
02:55:11|63234.44
02:55:11|63234.88
02:55:13|63240.27
02:55:14|63238.74
02:55:14|63238.41
02:55:15|63239.38
02:55:17|63242.
02:55:18|63241.98
02:55:19|63240.99
02:55:20|63238.74
02:55:21|63238.74
02:55:22|63239.61
02:55:23|63238.13
02:55:24|63238.13
02:55:25|63246.74
02:55:27|63244.19
02:55:27|63249.47
02:55:29|63247.69
02:55:30|63256.76
02:55:31|63256.89
02:55:32|63257.18
02:55:33|63256.28
02:55:33|63230.59
02:55:34|63230.71
02:55:35|63233.6
02:55:37|63231.37
02:55:38|63234.54
02:55:40|63236.74
02:55:41|63220.57
02:55:43|63234.61
02:55:45|63235.31
02:55:46|63235.3
02:55:46|63235.05
02:55:48|63234.01
02:55:49|63231.12
02:55:51|63231.59
02:55:52|63232.76
02:55:53|63232.14
02:55:54|63229.89
02:55:55|63229.89
02:55:56|63229.89
02:55:57|63229.89
02:55:58|63236.19
02:55:59|63235.17
02:56:00|63233.83
02:56:02|63233.59
02:56:02|63218.21
02:56:04|63215.79
02:56:04|63213.03
02:56:06|63215.99
02:56:07|63222.24
02:56:08|63223.68
02:56:09|63224.27
02:56:10|63225.8
02:56:10|63230.7
02:56:12|63228.23
02:56:13|63228.23
02:56:14|63228.32
02:56:15|63229.17
02:56:16|63229.3
02:56:17|63229.3
02:56:18|63227.31
02:56:19|63222.62
02:56:20|63224.41
02:56:21|63224.42
02:56:22|63224.42
02:56:23|63224.42
02:56:24|63228.49
02:56:25|63230.1
02:56:26|63229.06
02:56:28|63229.28
02:56:29|63229.41
02:56:29|63229.06
02:56:31|63229.13
02:56:32|63229.06
02:56:32|63228.92
02:56:33|63226.76
02:56:34|63227.47
02:56:35|63225.51
02:56:37|63225.73
02:56:38|63222.64
02:56:39|63221.59
02:56:40|63221.59
02:56:41|63226.76
02:56:43|63226.17
02:56:44|63225.55
02:56:45|63225.55
02:56:47|63223.3
02:56:47|63220.52
02:56:49|63222.34
02:56:50|63222.83
02:56:51|63220.44
02:56:52|63222.78
02:56:53|63222.87
02:56:54|63225.22
02:56:55|63224.29
02:56:57|63229.08
02:56:58|63227.38
02:56:59|63226.73
02:57:00|63226.73
02:57:01|63226.73
02:57:02|63226.73
02:57:03|63222.1
02:57:04|63222.89
02:57:05|63210.63
02:57:06|63213.52
02:57:07|63213.76
02:57:09|63213.94
02:57:09|63216.89
02:57:11|63216.19
02:57:12|63216.01
02:57:13|63216.01
02:57:14|63214.39
02:57:14|63211.72
02:57:16|63215.33
02:57:16|63215.01
02:57:18|63180.13
02:57:18|63181.35
02:57:20|63179.5
02:57:21|63177.76
02:57:22|63181.82
02:57:23|63180.16
02:57:24|63179.55
02:57:25|63175.2
02:57:26|63175.39
02:57:27|63171.66
02:57:28|63174.13
02:57:29|63169.89
02:57:30|63169.97
02:57:31|63167.98
02:57:33|63165.71
02:57:34|63163.34
02:57:35|63168.03
02:57:35|63174.29
02:57:36|63176.1
02:57:38|63173.74
02:57:38|63175.2
02:57:40|63197.6
02:57:41|63176.84
02:57:42|63174.65
02:57:43|63177.73
02:57:45|63185.17
02:57:46|63187.99
02:57:48|63185.36
02:57:49|63182.09
02:57:50|63187.72
02:57:51|63178.55
02:57:52|63181.05
02:57:53|63180.14
02:57:55|63179.42
02:57:56|63179.53
02:57:57|63179.53
02:57:58|63180.71
02:58:00|63180.71
02:58:01|63182.02
02:58:01|63181.96
02:58:03|63184.74
02:58:03|63181.81
02:58:05|63166.01
02:58:05|63173.14
02:58:07|63169.32
02:58:08|63171.87
02:58:08|63176.
02:58:10|63177.87
02:58:11|63175.97
02:58:12|63180.75
02:58:13|63184.07
02:58:14|63186.27
02:58:15|63183.71
02:58:16|63185.99
02:58:17|63194.96
02:58:18|63188.97
02:58:20|63191.99
02:58:21|63193.86
02:58:21|63192.81
02:58:22|63187.49
02:58:24|63185.89
02:58:24|63182.29
02:58:25|63185.84
02:58:26|63185.99
02:58:28|63183.83
02:58:29|63183.78
02:58:30|63181.78
02:58:31|63183.8
02:58:32|63181.62
02:58:34|63182.95
02:58:35|63183.98
02:58:36|63182.37
02:58:37|63183.33
02:58:39|63184.31
02:58:39|63182.92
02:58:41|63182.97
02:58:42|63183.77
02:58:43|63187.17
02:58:45|63187.34
02:58:47|63184.76
02:58:48|63185.82
02:58:49|63185.61
02:58:50|63186.76
02:58:51|63186.76
02:58:52|63186.76
02:58:53|63185.89
02:58:55|63183.99
02:58:57|63183.99
02:58:57|63183.33
02:58:59|63185.22
02:59:00|63181.24
02:59:00|63183.67
02:59:01|63183.4
02:59:03|63183.81
02:59:04|63179.8
02:59:05|63179.65
02:59:05|63179.32
02:59:07|63180.54
02:59:08|63180.32
02:59:09|63177.64
02:59:10|63179.74
02:59:11|63181.95
02:59:12|63178.93
02:59:13|63178.49
02:59:14|63181.67
02:59:16|63177.88
02:59:17|63179.88
02:59:18|63174.15
02:59:19|63169.89
02:59:20|63168.02
02:59:21|63167.4
02:59:23|63168.75
02:59:23|63174.92
02:59:24|63173.55
02:59:26|63170.41
02:59:26|63172.02
02:59:28|63174.28
02:59:28|63171.89
02:59:29|63173.2
02:59:31|63172.97
02:59:32|63170.01
02:59:33|63171.62
02:59:34|63170.24
02:59:35|63176.65
02:59:37|63172.01
02:59:37|63175.07
02:59:38|63172.78
02:59:39|63172.04
02:59:40|63170.58
02:59:41|63170.44
02:59:43|63170.44
02:59:43|63171.21
02:59:44|63170.12
02:59:46|63172.63
02:59:47|63173.31
02:59:48|63170.33
02:59:49|63170.33
02:59:51|63172.34
02:59:53|63178.44
02:59:54|63176.11
02:59:55|63178.46
02:59:57|63179.62
02:59:57|63181.29
02:59:59|63180.12
02:59:59|63178.41
03:00:00|63178.68
03:00:01|63179.19
03:00:02|63183.89
03:00:03|63188.11
03:00:05|63191.99
03:00:05|63188.44
03:00:06|63189.14
03:00:08|63187.18
03:00:09|63181.01
03:00:10|63170.92
03:00:11|63175.42
03:00:12|63177.4
03:00:13|63172.06
03:00:14|63178.84
03:00:15|63183.18
03:00:16|63178.62
03:00:17|63181.24
03:00:18|63177.81
03:00:19|63173.02
03:00:20|63171.68
03:00:21|63172.03
03:00:22|63175.
03:00:23|63176.39
03:00:25|63178.84
03:00:25|63180.2
03:00:26|63176.97
03:00:27|63180.5
03:00:28|63181.66
03:00:30|63183.25
03:00:30|63183.67
03:00:31|63188.01
03:00:33|63190.1
03:00:33|63190.11
03:00:35|63191.57
03:00:36|63191.61
03:00:37|63193.31
03:00:38|63189.55
03:00:38|63186.45
03:00:40|63194.9
03:00:42|63193.31
03:00:42|63193.5
03:00:44|63197.48
03:00:44|63204.
03:00:47|63204.5
03:00:48|63206.66
03:00:49|63207.68
03:00:50|63208.3
03:00:51|63214.12
03:00:52|63213.74
03:00:53|63217.97
03:00:55|63219.67
03:00:55|63222.17
03:00:57|63223.66
03:00:57|63222.53
03:00:58|63220.
03:00:59|63221.65
03:01:00|63215.33
03:01:02|63203.67
03:01:03|63201.77
03:01:04|63210.25
03:01:06|63215.73
03:01:06|63216.
03:01:08|63210.96
03:01:09|63213.72
03:01:10|63217.07
03:01:11|63213.37
03:01:12|63213.86
03:01:13|63216.78
03:01:14|63218.26
03:01:15|63223.73
03:01:15|63222.37
03:01:17|63228.65
03:01:17|63222.
03:01:18|63221.43
03:01:20|63216.96
03:01:21|63217.97
03:01:22|63217.99
03:01:23|63220.68
03:01:24|63222.19
03:01:25|63215.61
03:01:26|63217.61
03:01:27|63217.48
03:01:28|63212.97
03:01:29|63215.31
03:01:30|63220.33
03:01:32|63221.18
03:01:32|63227.01
03:01:34|63236.86
03:01:34|63234.24
03:01:35|63234.54
03:01:36|63229.06
03:01:37|63222.99
03:01:39|63225.9
03:01:40|63229.56
03:01:41|63234.9
03:01:41|63233.48
03:01:43|63239.27
03:01:44|63243.19
03:01:45|63243.45
03:01:46|63238.87
03:01:47|63243.68
03:01:48|63245.73
03:01:49|63242.33
03:01:51|63243.8
03:01:52|63251.
03:01:54|63246.22
03:01:54|63245.46
03:01:56|63247.69
03:01:57|63247.22
03:01:57|63243.62
03:01:59|63245.41
03:02:00|63244.86
03:02:01|63234.29
03:02:02|63236.12
03:02:03|63226.63
03:02:04|63226.41
03:02:05|63224.43
03:02:06|63227.72
03:02:07|63232.07
03:02:09|63234.23
03:02:10|63228.25
03:02:10|63233.01
03:02:11|63234.9
03:02:12|63236.75
03:02:13|63240.
03:02:14|63256.
03:02:16|63257.71
03:02:16|63260.3
03:02:18|63246.01
03:02:19|63247.51
03:02:20|63242.51
03:02:22|63247.09
03:02:23|63249.9
03:02:23|63246.13
03:02:24|63246.13
03:02:26|63253.21
03:02:26|63249.82
03:02:28|63250.1
03:02:29|63248.
03:02:30|63249.25
03:02:32|63252.01
03:02:33|63251.2
03:02:34|63250.73
03:02:35|63250.73
03:02:36|63248.44
03:02:37|63248.44
03:02:38|63246.47
03:02:39|63239.54
03:02:39|63242.5
03:02:40|63244.33
03:02:42|63245.23
03:02:43|63243.13
03:02:44|63244.79
03:02:45|63244.79
03:02:46|63242.64
03:02:47|63243.36
03:02:49|63243.36
03:02:50|63242.59
03:02:51|63241.73
03:02:53|63243.21
03:02:53|63242.7
03:02:55|63242.7
03:02:56|63243.98
03:02:57|63244.09
03:02:58|63244.09
03:02:59|63245.36
03:03:00|63245.48
03:03:01|63245.94
03:03:03|63254.65
03:03:04|63258.26
03:03:05|63255.38
03:03:06|63257.24
03:03:07|63275.
03:03:08|63276.73
03:03:09|63275.37
03:03:10|63275.2
03:03:10|63274.84
03:03:12|63277.11
03:03:12|63282.34
03:03:15|63279.32
03:03:16|63280.1
03:03:17|63285.32
03:03:18|63290.37
03:03:19|63289.44
03:03:20|63295.31
03:03:21|63296.01
03:03:22|63296.8
03:03:23|63305.46
03:03:24|63300.24
03:03:25|63293.29
03:03:27|63290.
03:03:27|63297.58
03:03:28|63300.
03:03:29|63296.64
03:03:30|63296.76
03:03:31|63300.05
03:03:32|63299.98
03:03:33|63299.98
03:03:34|63290.56
03:03:35|63277.56
03:03:37|63265.88
03:03:37|63267.3
03:03:38|63262.
03:03:39|63264.64
03:03:41|63264.95
03:03:42|63254.07
03:03:43|63268.19
03:03:44|63273.09
03:03:44|63273.
03:03:45|63274.84
03:03:47|63274.84
03:03:48|63274.9
03:03:49|63269.43
03:03:51|63270.86
03:03:51|63273.43
03:03:53|63273.21
03:03:54|63273.1
03:03:56|63273.99
03:03:56|63273.78
03:03:57|63274.84
03:03:58|63276.64
03:04:00|63277.19
03:04:00|63285.11
03:04:02|63275.46
03:04:03|63277.2
03:04:03|63274.09
03:04:05|63273.82
03:04:06|63280.2
03:04:07|63279.84
03:04:08|63282.67
03:04:10|63286.21
03:04:10|63286.92
03:04:11|63287.07
03:04:12|63290.34
03:04:13|63288.23
03:04:14|63274.24
03:04:15|63274.78
03:04:16|63274.74
03:04:17|63269.83
03:04:19|63269.88
03:04:20|63266.97
03:04:21|63261.17
03:04:22|63267.69
03:04:23|63268.31
03:04:24|63268.72
03:04:25|63269.62
03:04:26|63269.62
03:04:27|63269.07
03:04:28|63269.07
03:04:29|63267.03
03:04:30|63270.51
03:04:31|63270.51
03:04:32|63268.07
03:04:34|63267.97
03:04:35|63287.17
03:04:36|63282.71
03:04:37|63279.73
03:04:38|63282.2
03:04:39|63284.24
03:04:40|63284.24
03:04:41|63284.01
03:04:42|63283.7
03:04:43|63283.28
03:04:45|63282.01
03:04:46|63278.85
03:04:47|63282.91
03:04:47|63278.9
03:04:48|63277.05
03:04:50|63280.73
03:04:51|63280.73
03:04:52|63281.53
03:04:54|63282.78
03:04:55|63284.29
03:04:56|63284.
03:04:57|63282.46
03:04:57|63279.78
03:04:59|63279.75
03:05:01|63277.48
03:05:02|63282.19
03:05:03|63288.38
03:05:04|63286.11
03:05:05|63277.53
03:05:06|63276.92
03:05:07|63277.43
03:05:08|63274.56
03:05:09|63274.87
03:05:11|63276.46
03:05:11|63277.98
03:05:13|63261.65
03:05:14|63265.38
03:05:15|63266.85
03:05:16|63266.91
03:05:17|63266.34
03:05:18|63265.21
03:05:19|63241.67
03:05:20|63245.89
03:05:21|63249.37
03:05:22|63249.75
03:05:23|63247.71
03:05:24|63251.68
03:05:25|63247.38
03:05:26|63247.38
03:05:27|63249.7
03:05:28|63249.7
03:05:29|63247.59
03:05:30|63245.21
03:05:32|63239.85
03:05:33|63239.95
03:05:34|63241.46
03:05:34|63237.59
03:05:36|63240.27
03:05:37|63237.78
03:05:38|63239.76
03:05:38|63239.76
03:05:40|63236.74
03:05:41|63236.53
03:05:42|63238.9
03:05:43|63243.48
03:05:44|63242.
03:05:45|63241.99
03:05:46|63239.74
03:05:47|63235.1
03:05:48|63241.62
03:05:50|63239.31
03:05:51|63239.57
03:05:51|63238.74
03:05:53|63241.56
03:05:55|63241.31
03:05:56|63241.31
03:05:57|63236.92
03:05:58|63239.59
03:05:59|63241.92
03:06:00|63239.68
03:06:02|63241.97
03:06:02|63243.82
03:06:04|63244.73
03:06:04|63245.26
03:06:05|63249.44
03:06:06|63252.42
03:06:08|63250.94
03:06:08|63256.01
03:06:09|63255.66
03:06:11|63255.53
03:06:11|63252.05
03:06:13|63247.64
03:06:14|63249.99
03:06:16|63254.17
03:06:16|63257.99
03:06:17|63255.26
03:06:18|63254.84
03:06:19|63254.84
03:06:20|63261.25
03:06:22|63262.13
03:06:22|63259.86
03:06:23|63259.86
03:06:25|63269.09
03:06:25|63268.59
03:06:27|63267.11
03:06:28|63272.55
03:06:28|63271.06
03:06:31|63273.98
03:06:31|63273.02
03:06:32|63280.33
03:06:33|63279.15
03:06:34|63281.88
03:06:35|63282.3
03:06:36|63282.3
03:06:37|63282.01
03:06:38|63280.46
03:06:39|63280.15
03:06:40|63280.34
03:06:41|63280.18
03:06:42|63281.23
03:06:43|63281.23
03:06:45|63281.23
03:06:45|63277.62
03:06:46|63279.45
03:06:47|63280.93
03:06:49|63276.9
03:06:49|63277.28
03:06:51|63278.26
03:06:53|63278.07
03:06:54|63281.83
03:06:55|63279.14
03:06:56|63280.56
03:06:58|63280.98
03:06:59|63282.07
03:06:59|63283.99
03:07:00|63282.12
03:07:01|63284.21
03:07:03|63277.68
03:07:04|63262.56
03:07:05|63272.06
03:07:06|63262.77
03:07:07|63265.6
03:07:08|63267.7
03:07:10|63267.7
03:07:10|63272.49
03:07:12|63271.9
03:07:13|63269.02
03:07:14|63269.58
03:07:16|63266.46
03:07:17|63266.77
03:07:17|63268.98
03:07:19|63252.15
03:07:19|63242.07
03:07:20|63240.57
03:07:21|63239.63
03:07:22|63245.07
03:07:23|63247.25
03:07:25|63244.96
03:07:26|63244.96
03:07:26|63244.08
03:07:28|63237.27
03:07:29|63239.77
03:07:29|63239.77
03:07:31|63234.23
03:07:32|63239.24
03:07:33|63236.99
03:07:34|63229.05
03:07:35|63229.28
03:07:36|63227.78
03:07:36|63226.81
03:07:37|63226.86
03:07:38|63225.66
03:07:39|63225.66
03:07:41|63224.75
03:07:42|63227.67
03:07:43|63227.53
03:07:44|63226.97
03:07:45|63226.49
03:07:47|63229.53
03:07:47|63227.51
03:07:49|63227.72
03:07:49|63227.72
03:07:51|63229.51
03:07:52|63230.32
03:07:54|63228.41
03:07:54|63228.34
03:07:56|63234.15
03:07:57|63233.88
03:07:58|63234.5
03:07:59|63238.19
03:08:01|63238.12
03:08:01|63236.17
03:08:03|63237.79
03:08:03|63241.12
03:08:05|63241.47
03:08:06|63253.13
03:08:07|63252.13
03:08:08|63241.78
03:08:10|63243.35
03:08:10|63253.15
03:08:12|63244.61
03:08:12|63245.35
03:08:13|63251.17
03:08:14|63250.91
03:08:16|63245.74
03:08:16|63245.45
03:08:18|63242.12
03:08:19|63246.43
03:08:20|63248.03
03:08:21|63250.48
03:08:22|63253.03
03:08:23|63253.55
03:08:24|63255.52
03:08:25|63255.52
03:08:26|63262.34
03:08:27|63264.11
03:08:28|63271.66
03:08:29|63266.48
03:08:31|63266.48
03:08:31|63265.82
03:08:33|63266.82
03:08:34|63265.73
03:08:35|63266.34
03:08:37|63265.73
03:08:37|63265.73
03:08:38|63265.73
03:08:39|63268.09
03:08:40|63270.51
03:08:41|63270.57
03:08:42|63270.57
03:08:43|63270.92
03:08:44|63265.19
03:08:46|63265.14
03:08:46|63267.99
03:08:48|63267.99
03:08:49|63264.86
03:08:49|63265.71
03:08:50|63263.64
03:08:52|63263.64
03:08:53|63256.4
03:08:54|63253.93
03:08:56|63253.33
03:08:57|63255.36
03:08:59|63254.9
03:08:59|63256.48
03:09:01|63250.44
03:09:02|63247.8
03:09:03|63246.26
03:09:04|63243.39
03:09:05|63239.78
03:09:07|63239.79
03:09:08|63239.79
03:09:09|63238.93
03:09:10|63238.1
03:09:11|63241.36
03:09:12|63239.92
03:09:13|63230.
03:09:14|63229.86
03:09:15|63229.88
03:09:16|63231.19
03:09:18|63229.91
03:09:18|63229.13
03:09:19|63231.87
03:09:20|63231.68
03:09:21|63231.67
03:09:23|63229.07
03:09:24|63229.07
03:09:24|63229.
03:09:26|63229.
03:09:27|63231.7
03:09:27|63237.95
03:09:29|63237.35
03:09:30|63235.42
03:09:31|63235.42
03:09:33|63230.16
03:09:34|63220.14
03:09:34|63227.66
03:09:35|63224.02
03:09:36|63225.76
03:09:38|63227.84
03:09:39|63228.23
03:09:39|63225.77
03:09:41|63222.52
03:09:42|63214.79
03:09:42|63214.27
03:09:44|63213.31
03:09:45|63214.1
03:09:46|63218.23
03:09:47|63218.23
03:09:48|63217.52
03:09:49|63217.52
03:09:50|63220.24
03:09:51|63218.
03:09:52|63222.49
03:09:53|63221.09
03:09:54|63222.34
03:09:55|63219.58
03:09:56|63219.58
03:09:57|63219.58
03:09:58|63222.57
03:09:59|63222.57
03:10:00|63222.54
03:10:01|63218.59
03:10:03|63218.68
03:10:04|63222.94
03:10:04|63221.84
03:10:06|63224.02
03:10:07|63230.2
03:10:07|63232.19
03:10:08|63224.57
03:10:10|63224.41
03:10:11|63222.75
03:10:12|63226.29
03:10:13|63225.09
03:10:14|63220.21
03:10:15|63213.76
03:10:16|63213.76
03:10:17|63215.02
03:10:18|63215.82
03:10:19|63216.
03:10:20|63218.4
03:10:21|63216.72
03:10:22|63219.86
03:10:23|63218.79
03:10:24|63223.39
03:10:26|63224.9
03:10:27|63226.92
03:10:28|63227.59
03:10:29|63227.59
03:10:30|63227.75
03:10:31|63226.48
03:10:32|63219.65
03:10:33|63219.7
03:10:34|63220.77
03:10:35|63226.
03:10:36|63224.43
03:10:37|63224.43
03:10:39|63224.43
03:10:39|63224.43
03:10:42|63209.47
03:10:42|63211.96
03:10:44|63213.
03:10:44|63211.92
03:10:45|63207.76
03:10:47|63205.4
03:10:48|63203.89
03:10:48|63204.1
03:10:50|63204.
03:10:51|63206.
03:10:51|63203.98
03:10:52|63205.85
03:10:54|63199.4
03:10:55|63201.67
03:10:56|63201.84
03:10:56|63197.34
03:10:58|63197.86
03:10:59|63195.89
03:11:00|63199.7
03:11:01|63199.13
03:11:02|63197.14
03:11:04|63197.14
03:11:05|63183.9
03:11:06|63186.87
03:11:07|63189.14
03:11:09|63194.86
03:11:10|63184.92
03:11:11|63184.45
03:11:13|63188.52
03:11:13|63190.18
03:11:14|63190.4
03:11:15|63190.59
03:11:16|63191.19
03:11:17|63190.76
03:11:18|63194.53
03:11:19|63194.23
03:11:21|63190.92
03:11:22|63191.83
03:11:22|63189.8
03:11:24|63187.89
03:11:24|63187.89
03:11:25|63189.09
03:11:26|63190.17
03:11:27|63187.41
03:11:29|63179.86
03:11:30|63181.88
03:11:31|63177.06
03:11:31|63177.62
03:11:33|63177.68
03:11:34|63179.85
03:11:35|63180.39
03:11:36|63177.5
03:11:37|63176.59
03:11:39|63177.04
03:11:39|63178.1
03:11:41|63174.9
03:11:42|63165.
03:11:43|63169.67
03:11:44|63165.15
03:11:45|63163.61
03:11:46|63160.1
03:11:47|63163.99
03:11:48|63166.2
03:11:49|63166.93
03:11:50|63164.54
03:11:51|63166.85
03:11:52|63167.03
03:11:54|63167.49
03:11:55|63171.16
03:11:56|63168.07
03:11:57|63170.35
03:11:59|63170.15
03:11:59|63170.67
03:12:01|63171.98
03:12:02|63171.98
03:12:03|63171.98
03:12:05|63177.32
03:12:05|63180.36
03:12:06|63184.03
03:12:08|63180.59
03:12:08|63181.07
03:12:10|63183.49
03:12:11|63183.49
03:12:13|63185.31
03:12:14|63192.34
03:12:15|63194.12
03:12:17|63193.46
03:12:18|63193.46
03:12:19|63192.66
03:12:19|63192.66
03:12:20|63192.66
03:12:22|63193.26
03:12:24|63193.26
03:12:24|63193.54
03:12:25|63190.
03:12:26|63191.04
03:12:28|63189.86
03:12:29|63193.58
03:12:30|63191.27
03:12:31|63191.27
03:12:32|63191.27
03:12:33|63193.85
03:12:35|63195.33
03:12:35|63191.61
03:12:36|63191.61
03:12:37|63188.48
03:12:38|63188.48
03:12:39|63191.78
03:12:40|63193.21
03:12:41|63193.57
03:12:42|63193.57
03:12:43|63195.32
03:12:44|63195.32
03:12:45|63195.99
03:12:46|63194.85
03:12:47|63195.55
03:12:48|63197.14
03:12:49|63197.14
03:12:51|63193.01
03:12:52|63199.18
03:12:53|63199.73
03:12:54|63198.22
03:12:55|63198.22
03:12:56|63205.11
03:12:57|63212.
03:12:59|63209.18
03:13:00|63199.51
03:13:02|63199.96
03:13:03|63201.99
03:13:04|63198.41
03:13:06|63201.14
03:13:06|63201.4
03:13:08|63204.65
03:13:09|63205.94
03:13:09|63202.16
03:13:11|63203.2
03:13:12|63207.69
03:13:13|63206.4
03:13:14|63210.15
03:13:15|63211.23
03:13:16|63210.38
03:13:17|63213.8
03:13:18|63213.24
03:13:19|63213.24
03:13:21|63218.24
03:13:22|63219.15
03:13:23|63219.75
03:13:24|63220.
03:13:25|63217.13
03:13:25|63219.85
03:13:26|63219.26
03:13:27|63219.26
03:13:28|63219.26
03:13:30|63219.26
03:13:31|63224.02
03:13:33|63224.51
03:13:34|63228.28
03:13:35|63229.4
03:13:37|63229.12
03:13:38|63230.84
03:13:39|63235.4
03:13:39|63237.24
03:13:41|63239.19
03:13:42|63240.11
03:13:42|63238.
03:13:44|63238.73
03:13:44|63240.76
03:13:46|63240.2
03:13:46|63240.
03:13:47|63246.06
03:13:48|63242.11
03:13:50|63237.48
03:13:50|63236.68
03:13:52|63234.82
03:13:53|63235.27
03:13:53|63236.53
03:13:55|63236.92
03:13:56|63233.76
03:13:56|63237.25
03:13:58|63240.74
03:14:00|63245.45
03:14:02|63232.01
03:14:03|63229.05
03:14:04|63233.53
03:14:05|63232.61
03:14:06|63235.12
03:14:08|63235.26
03:14:08|63234.82
03:14:09|63240.4
03:14:11|63242.15
03:14:12|63240.44
03:14:13|63241.08
03:14:14|63241.62
03:14:15|63241.15
03:14:15|63238.13
03:14:17|63236.74
03:14:17|63235.65
03:14:18|63237.98
03:14:20|63242.
03:14:20|63239.9
03:14:22|63241.28
03:14:23|63241.7
03:14:24|63242.33
03:14:26|63241.46
03:14:26|63244.47
03:14:27|63248.93
03:14:28|63258.
03:14:29|63258.16
03:14:31|63271.94
03:14:31|63271.62
03:14:33|63269.56
03:14:34|63279.49
03:14:34|63276.74
03:14:35|63271.91
03:14:36|63270.51
03:14:38|63269.79
03:14:39|63272.17
03:14:40|63266.39
03:14:41|63264.41
03:14:42|63258.84
03:14:43|63255.99
03:14:44|63251.09
03:14:45|63254.34
03:14:47|63259.61
03:14:47|63257.96
03:14:48|63257.76
03:14:50|63258.75
03:14:50|63258.12
03:14:51|63257.
03:14:52|63252.63
03:14:54|63255.88
03:14:54|63255.83
03:14:56|63255.29
03:14:57|63253.36
03:14:59|63252.59
03:14:59|63252.59
03:15:00|63248.74
03:15:01|63249.58
03:15:03|63241.72
03:15:04|63240.72
03:15:04|63244.01
03:15:06|63246.67
03:15:07|63243.32
03:15:07|63245.8
03:15:09|63248.37
03:15:09|63252.06
03:15:11|63247.64
03:15:12|63249.37
03:15:13|63253.48
03:15:14|63253.24
03:15:15|63254.12
03:15:16|63248.45
03:15:17|63247.99
03:15:18|63250.89
03:15:19|63249.62
03:15:20|63250.
03:15:21|63254.39
03:15:23|63263.92
03:15:24|63271.7
03:15:25|63270.7
03:15:26|63274.83
03:15:27|63278.5
03:15:27|63279.13
03:15:32|63289.64
03:15:32|63276.18
03:15:33|63278.02
03:15:34|63282.91
03:15:36|63284.74
03:15:36|63283.85
03:15:37|63279.82
03:15:38|63279.95
03:15:39|63281.2
03:15:40|63282.13
03:15:41|63280.72
03:15:42|63280.72
03:15:43|63276.72
03:15:45|63279.58
03:15:46|63275.89
03:15:47|63277.83
03:15:48|63279.11
03:15:49|63280.79
03:15:50|63276.23
03:15:51|63276.23
03:15:52|63280.95
03:15:53|63279.45
03:15:54|63276.64
03:15:55|63274.21
03:15:56|63273.35
03:15:57|63274.22
03:15:58|63278.57
03:15:59|63278.23
03:16:00|63279.1
03:16:01|63278.38
03:16:03|63273.6
03:16:04|63277.48
03:16:05|63271.89
03:16:07|63274.41
03:16:07|63273.65
03:16:09|63276.19
03:16:09|63277.57
03:16:10|63277.73
03:16:12|63277.73
03:16:13|63279.78
03:16:14|63276.41
03:16:15|63276.25
03:16:16|63279.23
03:16:17|63280.79
03:16:18|63280.21
03:16:19|63286.62
03:16:20|63286.37
03:16:21|63288.23
03:16:23|63286.7
03:16:24|63282.85
03:16:24|63278.73
03:16:26|63281.99
03:16:27|63280.82
03:16:28|63282.09
03:16:29|63283.63
03:16:29|63283.8
03:16:31|63284.52
03:16:32|63287.13
03:16:32|63284.88
03:16:34|63284.22
03:16:35|63277.94
03:16:36|63275.76
03:16:37|63277.38
03:16:38|63274.67
03:16:39|63277.42
03:16:40|63277.62
03:16:41|63277.62
03:16:42|63277.8
03:16:43|63279.67
03:16:44|63278.12
03:16:46|63280.41
03:16:46|63282.35
03:16:47|63284.78
03:16:48|63285.89
03:16:49|63283.98
03:16:51|63280.8
03:16:51|63280.79
03:16:53|63280.1
03:16:54|63277.94
03:16:55|63277.08
03:16:56|63278.88
03:16:57|63278.54
03:16:58|63278.54
03:16:58|63278.54
03:16:59|63279.57
03:17:01|63279.13
03:17:02|63278.19
03:17:02|63274.12
03:17:03|63278.22
03:17:05|63276.67
03:17:07|63276.17
03:17:08|63278.87
03:17:09|63279.04
03:17:10|63278.56
03:17:11|63281.52
03:17:13|63282.37
03:17:14|63280.1
03:17:14|63275.05
03:17:15|63275.96
03:17:16|63273.86
03:17:17|63272.81
03:17:19|63272.81
03:17:19|63272.81
03:17:21|63274.12
03:17:22|63276.01
03:17:22|63274.58
03:17:24|63274.03
03:17:25|63273.93
03:17:25|63274.25
03:17:27|63273.
03:17:28|63274.57
03:17:29|63275.31
03:17:30|63275.31
03:17:31|63274.76
03:17:32|63274.76
03:17:33|63254.99
03:17:34|63259.06
03:17:35|63262.26
03:17:36|63259.73
03:17:37|63261.67
03:17:38|63261.67
03:17:39|63259.67
03:17:40|63258.53
03:17:41|63255.27
03:17:42|63254.7
03:17:43|63263.04
03:17:44|63262.78
03:17:45|63261.07
03:17:46|63260.87
03:17:47|63261.25
03:17:48|63253.01
03:17:49|63252.83
03:17:51|63257.74
03:17:51|63252.21
03:17:53|63252.72
03:17:54|63251.26
03:17:54|63252.71
03:17:55|63253.89
03:17:57|63257.16
03:17:57|63256.01
03:17:59|63256.01
03:17:59|63255.1
03:18:02|63257.16
03:18:04|63247.99
03:18:05|63238.02
03:18:07|63242.8
03:18:08|63248.71
03:18:09|63251.81
03:18:10|63250.12
03:18:12|63248.31
03:18:13|63248.44
03:18:14|63248.39
03:18:14|63245.
03:18:16|63246.59
03:18:17|63245.49
03:18:18|63235.87
03:18:19|63229.8
03:18:20|63229.02
03:18:21|63231.4
03:18:23|63227.72
03:18:23|63226.79
03:18:25|63227.47
03:18:26|63227.39
03:18:27|63229.99
03:18:29|63228.37
03:18:29|63230.19
03:18:30|63230.28
03:18:31|63230.03
03:18:32|63230.03
03:18:33|63230.03
03:18:34|63230.06
03:18:36|63230.4
03:18:36|63230.97
03:18:37|63230.01
03:18:39|63230.01
03:18:39|63230.8
03:18:41|63229.58
03:18:41|63229.25
03:18:43|63229.25
03:18:43|63230.68
03:18:45|63230.78
03:18:46|63230.53
03:18:47|63230.53
03:18:48|63230.53
03:18:49|63229.61
03:18:50|63230.
03:18:51|63230.
03:18:52|63230.
03:18:53|63230.
03:18:54|63230.33
03:18:55|63230.81
03:18:57|63230.84
03:18:58|63230.84
03:18:59|63230.6
03:18:59|63230.
03:19:01|63236.07
03:19:01|63234.53
03:19:03|63229.78
03:19:03|63227.88
03:19:05|63227.82
03:19:06|63226.44
03:19:07|63225.26
03:19:09|63221.96
03:19:09|63221.17
03:19:11|63220.87
03:19:12|63215.01
03:19:13|63215.47
03:19:14|63215.47
03:19:15|63222.99
03:19:16|63220.01
03:19:18|63226.03
03:19:18|63226.02
03:19:20|63230.73
03:19:20|63230.3
03:19:22|63229.18
03:19:24|63227.42
03:19:25|63227.54
03:19:26|63227.54
03:19:27|63225.31
03:19:28|63227.39
03:19:29|63227.39
03:19:30|63228.25
03:19:31|63227.31
03:19:32|63227.93
03:19:33|63227.93
03:19:34|63227.62
03:19:35|63242.01
03:19:37|63241.19
03:19:38|63237.57
03:19:39|63221.64
03:19:40|63224.31
03:19:41|63223.74
03:19:42|63223.37
03:19:42|63223.21
03:19:44|63220.93
03:19:45|63225.08
03:19:46|63224.49
03:19:48|63224.01
03:19:49|63232.78
03:19:50|63228.08
03:19:50|63228.78
03:19:52|63228.78
03:19:53|63238.
03:19:53|63236.92
03:19:55|63237.11
03:19:56|63232.8
03:19:57|63231.2
03:19:58|63232.81
03:19:59|63231.96
03:20:00|63232.13
03:20:01|63234.49
03:20:02|63233.79
03:20:03|63230.37
03:20:04|63225.74
03:20:05|63225.32
03:20:07|63231.65
03:20:08|63229.6
03:20:10|63232.33
03:20:11|63230.43
03:20:12|63228.26
03:20:13|63228.56
03:20:14|63227.24
03:20:16|63223.21
03:20:17|63223.21
03:20:17|63220.1
03:20:19|63224.01
03:20:20|63224.01
03:20:21|63227.06
03:20:22|63230.64
03:20:23|63230.79
03:20:24|63230.79
03:20:25|63229.05
03:20:26|63230.6
03:20:27|63227.4
03:20:28|63227.4
03:20:29|63227.24
03:20:30|63227.24
03:20:31|63230.1
03:20:32|63230.99
03:20:33|63230.99
03:20:34|63229.17
03:20:36|63229.67
03:20:37|63229.67
03:20:37|63229.67
03:20:38|63229.67
03:20:39|63231.83
03:20:40|63231.83
03:20:42|63231.83
03:20:43|63231.83
03:20:45|63231.83
03:20:46|63227.76
03:20:46|63227.57
03:20:48|63227.63
03:20:49|63227.63
03:20:49|63228.43
03:20:51|63228.42
03:20:52|63227.86
03:20:53|63227.86
03:20:55|63223.26
03:20:55|63230.01
03:20:56|63230.01
03:20:58|63230.01
03:20:58|63228.
03:20:59|63227.89
03:21:01|63227.2
03:21:01|63225.55
03:21:02|63224.26
03:21:04|63226.07
03:21:04|63223.53
03:21:07|63225.73
03:21:08|63225.77
03:21:10|63224.79
03:21:10|63228.92
03:21:12|63228.47
03:21:13|63228.26
03:21:14|63228.45
03:21:15|63231.21
03:21:16|63248.
03:21:18|63256.97
03:21:20|63255.83
03:21:21|63240.01
03:21:22|63247.41
03:21:22|63248.72
03:21:24|63247.45
03:21:24|63240.38
03:21:26|63242.5
03:21:27|63239.38
03:21:28|63224.99
03:21:30|63221.62
03:21:30|63225.03
03:21:32|63223.18
03:21:32|63216.52
03:21:33|63218.04
03:21:36|63218.27
03:21:37|63218.27
03:21:38|63217.45
03:21:38|63212.82
03:21:39|63212.72
03:21:40|63212.72
03:21:42|63215.72
03:21:42|63215.88
03:21:43|63215.54
03:21:44|63210.
03:21:46|63209.84
03:21:47|63213.57
03:21:48|63214.37
03:21:48|63213.88
03:21:50|63215.1
03:21:51|63214.56
03:21:52|63216.07
03:21:53|63212.54
03:21:53|63215.19
03:21:54|63216.67
03:21:56|63216.02
03:21:56|63212.31
03:21:58|63210.89
03:21:59|63210.35
03:22:00|63207.28
03:22:00|63207.28
03:22:02|63205.19
03:22:03|63207.43
03:22:04|63204.25
03:22:06|63202.03
03:22:06|63209.99
03:22:08|63207.23
03:22:09|63201.97
03:22:11|63204.87
03:22:11|63208.13
03:22:13|63199.92
03:22:13|63203.71
03:22:14|63200.56
03:22:16|63200.69
03:22:16|63200.56
03:22:17|63200.
03:22:19|63195.61
03:22:19|63195.
03:22:21|63195.
03:22:22|63199.51
03:22:23|63199.51
03:22:24|63199.75
03:22:25|63201.52
03:22:26|63202.6
03:22:27|63200.68
03:22:28|63202.08
03:22:29|63202.08
03:22:30|63206.6
03:22:32|63204.7
03:22:32|63203.43
03:22:33|63205.16
03:22:34|63206.01
03:22:35|63205.
03:22:37|63220.84
03:22:37|63223.14
03:22:39|63225.66
03:22:40|63230.3
03:22:41|63230.02
03:22:42|63228.8
03:22:43|63225.81
03:22:44|63225.57
03:22:45|63225.57
03:22:46|63222.89
03:22:47|63225.98
03:22:48|63222.78
03:22:49|63222.57
03:22:51|63222.57
03:22:52|63222.57
03:22:52|63224.27
03:22:54|63223.99
03:22:54|63223.99
03:22:55|63221.61
03:22:56|63221.61
03:22:57|63221.99
03:22:58|63221.99
03:22:59|63225.13
03:23:00|63226.1
03:23:01|63224.81
03:23:03|63225.27
03:23:04|63228.86
03:23:05|63223.42
03:23:06|63227.47
03:23:07|63226.8
03:23:09|63229.28
03:23:11|63229.28
03:23:11|63229.2
03:23:13|63228.56
03:23:14|63228.41
03:23:15|63225.97
03:23:17|63225.97
03:23:18|63225.97
03:23:18|63224.44
03:23:20|63228.56
03:23:21|63226.61
03:23:22|63224.01
03:23:22|63224.78
03:23:24|63225.57
03:23:25|63225.75
03:23:26|63229.71
03:23:27|63230.31
03:23:28|63230.38
03:23:29|63227.99
03:23:31|63227.99
03:23:32|63226.97
03:23:33|63227.44
03:23:33|63226.46
03:23:35|63228.26
03:23:35|63226.8
03:23:37|63227.
03:23:38|63228.16
03:23:38|63228.16
03:23:40|63226.82
03:23:41|63227.24
03:23:42|63226.15
03:23:44|63228.97
03:23:44|63228.14
03:23:45|63229.5
03:23:46|63242.79
03:23:47|63244.16
03:23:48|63242.79
03:23:50|63242.14
03:23:50|63234.36
03:23:52|63232.97
03:23:53|63234.07
03:23:54|63232.19
03:23:55|63237.87
03:23:56|63237.87
03:23:57|63234.04
03:23:58|63234.04
03:23:59|63234.04
03:24:00|63232.66
03:24:01|63235.98
03:24:02|63234.31
03:24:04|63235.
03:24:05|63232.43
03:24:07|63236.52
03:24:07|63240.31
03:24:09|63239.27
03:24:11|63236.67
03:24:12|63236.67
03:24:14|63239.81
03:24:14|63238.93
03:24:16|63238.93
03:24:16|63240.07
03:24:17|63240.07
03:24:19|63246.43
03:24:20|63244.95
03:24:21|63246.3
03:24:22|63245.2
03:24:24|63244.97
03:24:25|63245.97
03:24:26|63246.01
03:24:27|63246.99
03:24:28|63244.
03:24:28|63242.65
03:24:30|63245.25
03:24:31|63244.54
03:24:31|63244.54
03:24:33|63245.13
03:24:34|63251.58
03:24:35|63247.84
03:24:36|63248.01
03:24:40|63250.67
03:24:42|63250.01
03:24:43|63250.01
03:24:45|63251.08
03:24:45|63250.31
03:24:46|63251.49
03:24:47|63252.22
03:24:48|63252.22
03:24:50|63250.42
03:24:50|63249.99
03:24:51|63251.89
03:24:52|63251.89
03:24:53|63251.89
03:24:55|63249.16
03:24:55|63248.34
03:24:57|63247.33
03:24:58|63247.33
03:24:59|63247.33
03:25:00|63247.33
03:25:01|63247.61
03:25:01|63240.57
03:25:03|63243.51
03:25:03|63242.27
03:25:04|63228.97
03:25:06|63230.
03:25:07|63229.9
03:25:08|63228.82
03:25:09|63229.03
03:25:11|63228.38
03:25:12|63228.38
03:25:13|63230.79
03:25:14|63222.73
03:25:15|63219.53
03:25:15|63223.43
03:25:17|63226.56
03:25:18|63225.52
03:25:19|63219.34
03:25:20|63221.89
03:25:21|63222.63
03:25:22|63224.46
03:25:23|63224.01
03:25:24|63222.01
03:25:25|63222.01
03:25:27|63222.01
03:25:28|63222.01
03:25:28|63222.01
03:25:30|63223.
03:25:30|63224.07
03:25:32|63224.07
03:25:33|63205.37
03:25:34|63201.95
03:25:35|63203.63
03:25:36|63205.47
03:25:37|63205.17
03:25:38|63206.83
03:25:39|63205.19
03:25:41|63203.03
03:25:42|63202.86
03:25:42|63200.34
03:25:43|63200.34
03:25:44|63201.12
03:25:45|63201.42
03:25:47|63197.7
03:25:47|63196.36
03:25:48|63195.3
03:25:49|63193.8
03:25:50|63193.8
03:25:52|63194.8
03:25:52|63194.94
03:25:53|63176.25
03:25:54|63176.23
03:25:56|63176.11
03:25:56|63175.71
03:25:58|63175.71
03:25:58|63175.21
03:26:00|63172.28
03:26:01|63171.83
03:26:03|63169.54
03:26:04|63178.62
03:26:05|63176.54
03:26:06|63174.7
03:26:06|63177.12
03:26:08|63175.94
03:26:08|63178.39
03:26:09|63178.
03:26:12|63176.02
03:26:13|63175.42
03:26:14|63176.43
03:26:15|63178.46
03:26:16|63182.94
03:26:17|63180.52
03:26:17|63182.12
03:26:19|63178.2
03:26:20|63181.78
03:26:21|63180.59
03:26:22|63181.85
03:26:23|63181.85
03:26:24|63180.39
03:26:26|63181.
03:26:27|63180.71
03:26:27|63169.95
03:26:28|63166.71
03:26:30|63168.94
03:26:32|63168.81
03:26:32|63168.81
03:26:34|63169.51
03:26:35|63169.51
03:26:36|63169.53
03:26:36|63169.59
03:26:37|63170.93
03:26:39|63172.96
03:26:39|63173.03
03:26:40|63169.96
03:26:41|63170.19
03:26:43|63174.11
03:26:44|63174.99
03:26:45|63174.99
03:26:46|63174.99
03:26:47|63174.44
03:26:48|63175.13
03:26:49|63173.31
03:26:50|63171.86
03:26:51|63172.57
03:26:53|63172.57
03:26:53|63170.99
03:26:54|63170.89
03:26:55|63170.89
03:26:56|63174.01
03:26:57|63174.01
03:26:59|63171.
03:26:59|63173.44
03:27:00|63172.02
03:27:02|63162.
03:27:03|63162.97
03:27:03|63162.16
03:27:05|63165.18
03:27:05|63167.45
03:27:06|63163.94
03:27:08|63163.66
03:27:09|63163.66
03:27:09|63163.56
03:27:10|63170.02
03:27:13|63165.44
03:27:14|63161.74
03:27:15|63163.1
03:27:16|63154.8
03:27:18|63154.06
03:27:19|63159.68
03:27:20|63159.98
03:27:22|63159.99
03:27:22|63158.25
03:27:23|63157.62
03:27:25|63159.92
03:27:26|63158.43
03:27:27|63155.05
03:27:27|63155.05
03:27:29|63155.52
03:27:30|63155.91
03:27:31|63156.48
03:27:32|63155.26
03:27:33|63155.2
03:27:34|63151.36
03:27:35|63152.96
03:27:36|63153.76
03:27:38|63152.17
03:27:39|63154.24
03:27:40|63154.8
03:27:41|63154.64
03:27:42|63155.94
03:27:43|63154.04
03:27:43|63154.27
03:27:44|63154.
03:27:45|63154.
03:27:46|63156.79
03:27:49|63163.1
03:27:50|63162.78
03:27:50|63163.2
03:27:52|63164.09
03:27:53|63164.21
03:27:54|63162.14
03:27:55|63161.15
03:27:55|63161.15
03:27:56|63161.15
03:27:59|63157.12
03:27:59|63156.96
03:28:00|63156.96
03:28:01|63157.86
03:28:02|63139.91
03:28:03|63133.77
03:28:04|63126.27
03:28:06|63130.16
03:28:06|63115.43
03:28:07|63115.11
03:28:08|63117.
03:28:09|63118.23
03:28:10|63117.01
03:28:11|63113.69
03:28:12|63111.89
03:28:14|63111.72
03:28:16|63109.49
03:28:17|63109.18
03:28:18|63108.18
03:28:19|63108.88
03:28:20|63111.35
03:28:21|63112.81
03:28:23|63111.94
03:28:24|63112.19
03:28:25|63112.86
03:28:26|63115.99
03:28:27|63115.56
03:28:28|63109.58
03:28:30|63107.4
03:28:31|63108.89
03:28:32|63106.09
03:28:33|63102.72
03:28:35|63101.89
03:28:35|63101.
03:28:37|63103.45
03:28:38|63096.32
03:28:38|63093.86
03:28:40|63094.21
03:28:41|63093.83
03:28:43|63095.12
03:28:44|63091.39
03:28:45|63095.35
03:28:46|63098.51
03:28:47|63097.43
03:28:48|63105.6
03:28:49|63112.55
03:28:51|63100.
03:28:51|63095.87
03:28:53|63095.72
03:28:53|63093.69
03:28:54|63093.9
03:28:56|63092.7
03:28:57|63088.22
03:28:58|63087.6
03:28:59|63089.46
03:29:00|63090.19
03:29:01|63079.78
03:29:02|63082.19
03:29:03|63078.28
03:29:05|63073.75
03:29:05|63073.66
03:29:07|63074.78
03:29:07|63074.55
03:29:09|63076.57
03:29:10|63077.96
03:29:11|63090.69
03:29:12|63105.19
03:29:13|63105.22
03:29:15|63105.99
03:29:16|63107.48
03:29:18|63100.79
03:29:18|63101.49
03:29:20|63093.14
03:29:21|63091.11
03:29:23|63087.82
03:29:24|63087.88
03:29:25|63084.61
03:29:26|63084.84
03:29:27|63089.55
03:29:28|63086.03
03:29:29|63089.56
03:29:30|63086.44
03:29:31|63089.71
03:29:32|63087.93
03:29:33|63087.93
03:29:35|63085.62
03:29:35|63085.77
03:29:36|63085.77
03:29:37|63085.77
03:29:38|63090.12
03:29:40|63093.16
03:29:41|63097.65
03:29:41|63099.01
03:29:42|63105.03
03:29:44|63105.41
03:29:45|63102.87
03:29:46|63102.87
03:29:47|63098.94
03:29:48|63099.09
03:29:49|63098.81
03:29:50|63097.
03:29:51|63096.31
03:29:52|63099.36
03:29:53|63099.36
03:29:54|63099.36
03:29:56|63097.35
03:29:56|63099.42
03:29:57|63099.62
03:29:58|63100.55
03:29:59|63100.02
03:30:01|63099.37
03:30:02|63105.04
03:30:03|63084.88
03:30:04|63092.04
03:30:05|63051.48
03:30:06|63057.9
03:30:07|63057.99
03:30:08|63055.45
03:30:09|63052.57
03:30:10|63050.75
03:30:11|63047.99
03:30:12|63052.
03:30:13|63051.82
03:30:14|63051.6
03:30:16|63044.51
03:30:17|63040.67
03:30:18|63041.49
03:30:19|63032.58
03:30:20|63042.17
03:30:21|63037.81
03:30:23|63040.26
03:30:24|63038.01
03:30:25|63040.59
03:30:25|63036.09
03:30:26|63034.28
03:30:27|63036.66
03:30:28|63039.68
03:30:30|63040.37
03:30:30|63044.77
03:30:32|63044.67
03:30:33|63044.72
03:30:34|63048.12
03:30:35|63045.76
03:30:36|63040.81
03:30:37|63040.88
03:30:38|63046.77
03:30:39|63044.
03:30:40|63049.86
03:30:41|63051.49
03:30:42|63047.45
03:30:44|63047.45
03:30:44|63053.99
03:30:45|63051.29
03:30:46|63049.67
03:30:48|63046.02
03:30:49|63045.76
03:30:51|63046.03
03:30:51|63045.35
03:30:52|63047.09
03:30:53|63044.14
03:30:55|63046.68
03:30:56|63045.13
03:30:57|63045.88
03:30:58|63045.88
03:30:59|63045.88
03:31:00|63043.
03:31:00|63039.72
03:31:02|63050.17
03:31:02|63041.1
03:31:03|63045.44
03:31:05|63046.01
03:31:06|63049.81
03:31:07|63046.11
03:31:08|63045.
03:31:09|63051.31
03:31:10|63050.22
03:31:11|63052.
03:31:12|63050.66
03:31:13|63050.67
03:31:14|63050.67
03:31:15|63049.38
03:31:17|63051.24
03:31:18|63051.35
03:31:19|63050.35
03:31:20|63048.76
03:31:21|63049.9
03:31:23|63047.3
03:31:24|63044.6
03:31:25|63044.09
03:31:26|63044.01
03:31:27|63042.01
03:31:28|63040.02
03:31:29|63040.
03:31:30|63045.07
03:31:31|63048.38
03:31:33|63045.1
03:31:34|63049.
03:31:35|63044.77
03:31:36|63047.49
03:31:37|63048.41
03:31:38|63045.67
03:31:39|63052.55
03:31:40|63050.84
03:31:41|63051.29
03:31:42|63054.11
03:31:44|63056.19
03:31:45|63056.
03:31:46|63054.05
03:31:46|63055.38
03:31:48|63057.99
03:31:49|63058.49
03:31:50|63059.9
03:31:51|63057.38
03:31:52|63057.28
03:31:53|63059.07
03:31:55|63062.01
03:31:55|63063.9
03:31:56|63064.49
03:31:57|63064.16
03:31:58|63064.16
03:31:59|63066.66
03:32:00|63065.99
03:32:01|63063.91
03:32:02|63067.74
03:32:03|63064.97
03:32:04|63066.06
03:32:05|63059.99
03:32:06|63055.99
03:32:07|63062.06
03:32:08|63066.65
03:32:09|63069.63
03:32:10|63070.14
03:32:12|63066.56
03:32:12|63068.39
03:32:13|63071.26
03:32:14|63061.84
03:32:15|63067.73
03:32:17|63070.23
03:32:19|63063.99
03:32:20|63070.32
03:32:21|63075.99
03:32:22|63073.95
03:32:23|63074.71
03:32:25|63075.63
03:32:25|63068.01
03:32:27|63077.35
03:32:27|63073.36
03:32:28|63054.23
03:32:29|63045.61
03:32:31|63051.35
03:32:32|63049.89
03:32:33|63052.83
03:32:34|63051.21
03:32:35|63056.74
03:32:36|63054.9
03:32:37|63056.38
03:32:38|63060.45
03:32:39|63062.65
03:32:41|63053.2
03:32:41|63059.64
03:32:42|63054.67
03:32:43|63052.44
03:32:44|63050.34
03:32:46|63050.69
03:32:46|63054.
03:32:48|63053.39
03:32:49|63053.39
03:32:50|63050.65
03:32:51|63051.47
03:32:52|63051.09
03:32:53|63048.94
03:32:54|63049.34
03:32:55|63049.24
03:32:56|63048.
03:32:57|63050.64
03:32:58|63052.72
03:33:00|63049.05
03:33:00|63040.
03:33:01|63049.53
03:33:02|63049.71
03:33:03|63054.01
03:33:05|63056.
03:33:06|63056.53
03:33:07|63068.01
03:33:07|63064.11
03:33:09|63066.6
03:33:10|63072.11
03:33:10|63064.96
03:33:11|63065.7
03:33:12|63065.29
03:33:14|63065.29
03:33:15|63067.2
03:33:16|63069.73
03:33:17|63061.26
03:33:19|63062.75
03:33:19|63059.99
03:33:21|63048.49
03:33:23|63051.87
03:33:24|63052.01
03:33:24|63053.86
03:33:26|63052.27
03:33:27|63056.22
03:33:28|63058.1
03:33:28|63058.
03:33:30|63056.03
03:33:31|63056.14
03:33:32|63056.16
03:33:33|63052.95
03:33:34|63054.89
03:33:35|63055.61
03:33:36|63050.52
03:33:38|63052.17
03:33:39|63050.23
03:33:40|63050.23
03:33:40|63055.18
03:33:42|63054.12
03:33:43|63054.07
03:33:44|63057.03
03:33:45|63058.78
03:33:46|63058.65
03:33:47|63058.85
03:33:48|63060.19
03:33:49|63060.03
03:33:50|63058.08
03:33:52|63058.29
03:33:52|63062.1
03:33:54|63063.98
03:33:54|63059.24
03:33:56|63061.68
03:33:57|63059.86
03:33:58|63061.2
03:33:59|63060.26
03:34:00|63062.41
03:34:01|63064.43
03:34:02|63065.33
03:34:04|63067.44
03:34:05|63067.05
03:34:05|63059.12
03:34:06|63059.36
03:34:07|63061.54
03:34:08|63059.86
03:34:09|63058.91
03:34:10|63060.09
03:34:11|63061.97
03:34:12|63061.51
03:34:13|63059.05
03:34:14|63061.38
03:34:16|63050.73
03:34:17|63055.65
03:34:18|63056.62
03:34:20|63057.98
03:34:21|63059.27
03:34:22|63056.31
03:34:23|63059.11
03:34:25|63066.05
03:34:25|63064.68
03:34:28|63064.61
03:34:28|63067.6
03:34:30|63071.3
03:34:31|63067.07
03:34:32|63067.07
03:34:33|63072.98
03:34:35|63068.7
03:34:36|63069.97
03:34:37|63072.58
03:34:38|63071.11
03:34:39|63068.68
03:34:40|63068.68
03:34:42|63070.97
03:34:43|63069.21
03:34:43|63071.24
03:34:45|63068.01
03:34:45|63063.22
03:34:47|63064.
03:34:48|63067.21
03:34:50|63066.52
03:34:50|63067.04
03:34:52|63065.65
03:34:53|63065.43
03:34:53|63065.69
03:34:55|63061.95
03:34:56|63061.87
03:34:58|63064.27
03:34:59|63066.02
03:35:00|63063.69
03:35:01|63068.52
03:35:02|63070.25
03:35:03|63068.89
03:35:04|63068.16
03:35:05|63063.43
03:35:06|63064.63
03:35:06|63061.45
03:35:07|63064.32
03:35:09|63063.52
03:35:09|63063.64
03:35:10|63068.9
03:35:12|63063.99
03:35:12|63066.77
03:35:14|63068.21
03:35:14|63068.01
03:35:16|63067.89
03:35:17|63067.89
03:35:18|63061.02
03:35:19|63060.22
03:35:21|63060.22
03:35:22|63067.52
03:35:23|63068.75
03:35:23|63070.93
03:35:25|63073.47
03:35:26|63071.46
03:35:28|63074.12
03:35:28|63091.79
03:35:30|63106.
03:35:31|63107.81
03:35:32|63107.08
03:35:33|63111.36
03:35:34|63112.8
03:35:35|63111.93
03:35:36|63119.05
03:35:37|63127.8
03:35:39|63132.4
03:35:40|63129.53
03:35:41|63132.22
03:35:41|63133.58
03:35:42|63126.5
03:35:44|63131.87
03:35:45|63135.59
03:35:46|63137.96
03:35:47|63136.92
03:35:48|63138.64
03:35:50|63147.
03:35:50|63145.26
03:35:52|63152.
03:35:53|63155.36
03:35:54|63153.6
03:35:55|63157.
03:35:55|63155.08
03:35:57|63152.48
03:35:57|63155.92
03:35:58|63155.28
03:36:00|63154.06
03:36:01|63152.29
03:36:02|63159.51
03:36:03|63162.69
03:36:03|63174.67
03:36:05|63171.59
03:36:06|63169.12
03:36:07|63175.66
03:36:09|63176.16
03:36:09|63176.72
03:36:10|63178.95
03:36:11|63174.65
03:36:13|63173.35
03:36:14|63175.44
03:36:15|63173.23
03:36:17|63176.66
03:36:17|63173.75
03:36:18|63154.32
03:36:20|63159.87
03:36:21|63149.44
03:36:23|63153.32
03:36:23|63157.68
03:36:24|63154.57
03:36:26|63157.2
03:36:27|63155.78
03:36:27|63155.78
03:36:29|63154.46
03:36:30|63152.01
03:36:32|63156.45
03:36:32|63162.45
03:36:34|63172.19
03:36:35|63176.22
03:36:36|63180.
03:36:37|63180.35
03:36:38|63180.58
03:36:39|63180.5
03:36:41|63180.19
03:36:41|63173.21
03:36:43|63172.48
03:36:43|63172.65
03:36:44|63178.01
03:36:45|63179.88
03:36:46|63178.91
03:36:47|63177.4
03:36:48|63175.27
03:36:49|63173.26
03:36:50|63171.64
03:36:52|63168.4
03:36:53|63168.4
03:36:54|63161.56
03:36:54|63166.76
03:36:55|63166.47
03:36:56|63168.36
03:36:57|63167.11
03:36:58|63169.21
03:37:00|63168.06
03:37:01|63168.19
03:37:01|63170.
03:37:03|63170.02
03:37:04|63169.35
03:37:05|63166.38
03:37:07|63164.23
03:37:07|63163.26
03:37:09|63165.39
03:37:09|63162.32
03:37:10|63163.
03:37:11|63152.25
03:37:13|63152.93
03:37:13|63153.41
03:37:14|63147.58
03:37:15|63135.86
03:37:17|63143.73
03:37:17|63138.85
03:37:19|63143.02
03:37:20|63137.15
03:37:21|63135.3
03:37:21|63132.33
03:37:22|63125.89
03:37:25|63125.81
03:37:25|63121.59
03:37:27|63125.73
03:37:29|63126.93
03:37:30|63126.93
03:37:31|63127.73
03:37:32|63127.73
03:37:33|63125.99
03:37:34|63128.75
03:37:35|63134.74
03:37:36|63135.68
03:37:37|63133.44
03:37:38|63137.06
03:37:40|63134.01
03:37:41|63133.96
03:37:42|63134.33
03:37:43|63136.08
03:37:43|63134.66
03:37:44|63131.52
03:37:46|63131.52
03:37:47|63132.4
03:37:48|63131.63
03:37:49|63133.12
03:37:50|63131.96
03:37:51|63129.55
03:37:52|63129.55
03:37:53|63130.89
03:37:55|63130.78
03:37:55|63130.76
03:37:56|63130.56
03:37:58|63131.79
03:37:58|63131.42
03:37:59|63131.07
03:38:00|63131.07
03:38:02|63126.9
03:38:03|63130.12
03:38:04|63130.67
03:38:04|63130.23
03:38:06|63127.24
03:38:07|63124.81
03:38:08|63123.66
03:38:09|63124.8
03:38:10|63128.67
03:38:11|63128.02
03:38:12|63129.13
03:38:13|63129.54
03:38:14|63127.53
03:38:15|63128.08
03:38:16|63126.7
03:38:18|63127.14
03:38:18|63120.32
03:38:19|63107.
03:38:20|63107.97
03:38:21|63095.07
03:38:22|63101.37
03:38:24|63096.14
03:38:24|63098.38
03:38:26|63097.08
03:38:26|63096.55
03:38:28|63086.01
03:38:30|63097.4
03:38:31|63096.01
03:38:32|63096.23
03:38:33|63098.14
03:38:34|63095.37
03:38:35|63092.2
03:38:37|63087.26
03:38:38|63094.24
03:38:40|63093.81
03:38:41|63092.75
03:38:41|63092.75
03:38:42|63087.52
03:38:44|63087.49
03:38:45|63089.3
03:38:45|63089.3
03:38:48|63086.03
03:38:48|63091.5
03:38:49|63094.32
03:38:50|63094.11
03:38:51|63107.8
03:38:52|63097.1
03:38:53|63098.3
03:38:54|63098.07
03:38:56|63098.4
03:38:57|63097.77
03:38:57|63095.22
03:38:58|63095.06
03:39:00|63096.85
03:39:01|63096.19
03:39:01|63098.97
03:39:02|63096.76
03:39:03|63096.76
03:39:04|63098.31
03:39:05|63098.31
03:39:07|63093.59
03:39:07|63092.25
03:39:09|63092.25
03:39:10|63096.54
03:39:10|63093.83
03:39:12|63093.83
03:39:13|63093.83
03:39:13|63109.99
03:39:14|63100.19
03:39:15|63100.57
03:39:16|63096.01
03:39:18|63100.58
03:39:18|63098.45
03:39:19|63100.86
03:39:21|63099.81
03:39:22|63095.58
03:39:22|63097.87
03:39:23|63096.57
03:39:26|63101.
03:39:27|63099.31
03:39:28|63096.09
03:39:29|63097.78
03:39:30|63097.78
03:39:31|63097.78
03:39:32|63097.78
03:39:33|63101.94
03:39:35|63107.98
03:39:35|63107.56
03:39:37|63107.56
03:39:37|63104.05
03:39:39|63104.15
03:39:40|63107.41
03:39:42|63106.7
03:39:43|63107.83
03:39:44|63108.95
03:39:45|63099.7
03:39:46|63093.
03:39:47|63090.
03:39:48|63085.78
03:39:49|63085.88
03:39:50|63087.21
03:39:51|63082.36
03:39:52|63083.76
03:39:53|63083.98
03:39:55|63083.98
03:39:56|63086.7
03:39:56|63087.55
03:39:57|63089.61
03:39:58|63087.7
03:39:59|63086.7
03:40:01|63087.62
03:40:01|63081.74
03:40:02|63081.44
03:40:03|63082.05
03:40:04|63082.38
03:40:05|63082.
03:40:06|63086.03
03:40:07|63086.29
03:40:08|63088.67
03:40:10|63090.
03:40:11|63089.8
03:40:12|63092.42
03:40:13|63089.81
03:40:13|63080.27
03:40:15|63077.28
03:40:16|63076.75
03:40:16|63073.61
03:40:17|63063.63
03:40:18|63061.97
03:40:20|63059.77
03:40:21|63061.4
03:40:22|63059.78
03:40:23|63074.32
03:40:24|63088.
03:40:25|63072.76
03:40:26|63073.
03:40:28|63073.17
03:40:29|63076.
03:40:30|63080.65
03:40:31|63079.26
03:40:32|63081.76
03:40:33|63078.02
03:40:35|63077.89
03:40:35|63075.77
03:40:37|63073.98
03:40:38|63081.34
03:40:39|63079.99
03:40:40|63079.99
03:40:40|63080.1
03:40:41|63080.26
03:40:43|63089.5
03:40:44|63092.8
03:40:45|63091.69
03:40:46|63089.75
03:40:47|63089.75
03:40:48|63094.56
03:40:49|63094.01
03:40:50|63094.11
03:40:51|63094.69
03:40:52|63092.65
03:40:54|63090.14
03:40:55|63095.29
03:40:56|63096.99
03:40:57|63095.34
03:40:57|63098.36
03:40:59|63099.41
03:41:00|63099.53
03:41:01|63093.99
03:41:02|63091.62
03:41:03|63093.75
03:41:04|63093.52
03:41:06|63096.55
03:41:06|63096.55
03:41:07|63092.95
03:41:08|63092.95
03:41:09|63092.95
03:41:10|63096.67
03:41:12|63096.5
03:41:13|63100.3
03:41:13|63103.22
03:41:15|63106.26
03:41:16|63105.99
03:41:17|63106.33
03:41:18|63106.33
03:41:20|63102.53
03:41:21|63095.55
03:41:22|63083.9
03:41:22|63091.9
03:41:24|63094.
03:41:25|63090.16
03:41:27|63091.14
03:41:28|63095.11
03:41:30|63091.9
03:41:31|63094.21
03:41:32|63093.16
03:41:33|63093.37
03:41:34|63093.98
03:41:36|63093.98
03:41:37|63106.07
03:41:38|63106.36
03:41:39|63115.99
03:41:40|63120.
03:41:41|63122.79
03:41:42|63125.01
03:41:44|63126.46
03:41:44|63126.98
03:41:45|63127.99
03:41:46|63129.06
03:41:48|63143.97
03:41:48|63143.92
03:41:50|63141.7
03:41:51|63142.16
03:41:53|63140.1
03:41:53|63141.49
03:41:55|63146.22
03:41:56|63145.8
03:41:56|63141.46
03:41:57|63140.11
03:41:59|63140.33
03:42:00|63139.75
03:42:00|63143.13
03:42:02|63143.44
03:42:03|63143.
03:42:03|63133.28
03:42:05|63123.22
03:42:05|63133.56
03:42:07|63132.89
03:42:07|63132.89
03:42:09|63129.17
03:42:10|63132.97
03:42:11|63129.51
03:42:12|63125.7
03:42:13|63122.57
03:42:14|63122.03
03:42:15|63121.64
03:42:16|63127.12
03:42:18|63121.45
03:42:18|63131.95
03:42:19|63123.22
03:42:20|63123.22
03:42:21|63123.38
03:42:22|63123.31
03:42:23|63123.31
03:42:24|63126.16
03:42:25|63122.71
03:42:26|63125.42
03:42:28|63126.01
03:42:28|63126.
03:42:30|63126.
03:42:31|63124.54
03:42:33|63121.04
03:42:33|63121.47
03:42:35|63123.89
03:42:36|63123.89
03:42:37|63123.89
03:42:39|63121.74
03:42:39|63121.75
03:42:41|63108.
03:42:43|63112.45
03:42:43|63112.29
03:42:45|63112.29
03:42:45|63112.29
03:42:46|63112.41
03:42:48|63112.41
03:42:48|63115.06
03:42:49|63112.01
03:42:50|63115.03
03:42:51|63112.59
03:42:53|63108.41
03:42:54|63112.55
03:42:54|63112.55
03:42:56|63112.76
03:42:57|63112.59
03:42:58|63114.01
03:42:59|63111.96
03:43:00|63113.52
03:43:01|63115.6
03:43:02|63128.07
03:43:03|63130.61
03:43:04|63130.55
03:43:05|63128.59
03:43:06|63125.95
03:43:08|63123.2
03:43:09|63123.2
03:43:09|63123.2
03:43:10|63122.1
03:43:11|63123.64
03:43:13|63122.33
03:43:13|63120.32
03:43:14|63122.48
03:43:15|63120.8
03:43:16|63120.8
03:43:17|63126.77
03:43:18|63128.24
03:43:19|63130.11
03:43:20|63132.15
03:43:22|63133.36
03:43:22|63133.4
03:43:23|63134.34
03:43:24|63135.72
03:43:26|63135.78
03:43:27|63135.98
03:43:29|63135.99
03:43:30|63139.95
03:43:30|63137.82
03:43:32|63137.73
03:43:32|63145.
03:43:34|63151.98
03:43:35|63153.05
03:43:36|63150.51
03:43:36|63151.34
03:43:38|63152.97
03:43:39|63151.99
03:43:41|63158.77
03:43:42|63169.73
03:43:43|63166.54
03:43:44|63166.3
03:43:45|63167.98
03:43:47|63170.71
03:43:48|63173.59
03:43:49|63179.62
03:43:50|63184.32
03:43:51|63182.07
03:43:51|63184.
03:43:52|63184.34
03:43:54|63183.15
03:43:54|63183.62
03:43:56|63172.32
03:43:57|63173.5
03:43:58|63177.5
03:44:00|63175.88
03:44:00|63173.78
03:44:01|63174.48
03:44:03|63171.81
03:44:04|63160.
03:44:05|63165.15
03:44:06|63164.47
03:44:07|63159.74
03:44:07|63159.28
03:44:10|63158.11
03:44:11|63156.35
03:44:12|63154.4
03:44:12|63154.89
03:44:13|63146.46
03:44:15|63148.74
03:44:15|63145.41
03:44:16|63139.98
03:44:18|63140.31
03:44:19|63140.31
03:44:20|63140.31
03:44:21|63139.3
03:44:22|63138.01
03:44:23|63140.11
03:44:25|63140.11
03:44:25|63141.91
03:44:27|63143.07
03:44:27|63146.73
03:44:28|63146.11
03:44:29|63147.43
03:44:31|63154.48
03:44:32|63152.45
03:44:33|63152.45
03:44:34|63152.45
03:44:36|63156.17
03:44:36|63150.71
03:44:37|63148.74
03:44:38|63149.23
03:44:39|63148.13
03:44:40|63154.72
03:44:42|63145.18
03:44:42|63144.82
03:44:44|63140.41
03:44:45|63141.91
03:44:46|63140.78
03:44:46|63137.71
03:44:47|63134.
03:44:50|63137.48
03:44:51|63137.58
03:44:51|63139.19
03:44:53|63140.58
03:44:54|63141.12
03:44:55|63138.01
03:44:55|63138.25
03:44:56|63136.7
03:44:58|63137.76
03:44:59|63136.23
03:45:01|63136.18
03:45:01|63138.63
03:45:03|63139.6
03:45:04|63139.6
03:45:05|63138.
03:45:06|63138.41
03:45:07|63139.51
03:45:07|63142.11
03:45:09|63142.85
03:45:10|63140.97
03:45:10|63135.82
03:45:12|63135.96
03:45:13|63137.75
03:45:14|63137.75
03:45:15|63134.39
03:45:16|63133.77
03:45:17|63132.05
03:45:18|63132.57
03:45:19|63135.39
03:45:20|63135.67
03:45:21|63138.44
03:45:22|63135.82
03:45:23|63136.35
03:45:24|63136.35
03:45:25|63136.35
03:45:26|63136.79
03:45:27|63140.17
03:45:28|63140.7
03:45:29|63143.15
03:45:31|63144.89
03:45:31|63144.12
03:45:33|63140.73
03:45:34|63143.36
03:45:36|63143.45
03:45:37|63144.19
03:45:37|63142.18
03:45:39|63146.73
03:45:39|63150.52
03:45:41|63156.22
03:45:42|63156.67
03:45:42|63160.39
03:45:44|63160.33
03:45:44|63161.14
03:45:47|63163.88
03:45:48|63160.62
03:45:49|63155.97
03:45:49|63156.71
03:45:51|63159.99
03:45:52|63159.37
03:45:53|63160.56
03:45:54|63161.51
03:45:55|63162.27
03:45:56|63162.27
03:45:57|63157.81
03:45:58|63156.82
03:45:59|63154.
03:46:00|63154.
03:46:02|63151.6
03:46:03|63154.76
03:46:03|63157.96
03:46:04|63157.96
03:46:06|63157.96
03:46:07|63159.28
03:46:08|63163.6
03:46:09|63161.83
03:46:10|63166.57
03:46:11|63166.81
03:46:12|63166.81
03:46:13|63166.81
03:46:15|63166.77
03:46:15|63166.36
03:46:16|63166.5
03:46:17|63167.1
03:46:19|63167.1
03:46:19|63165.97
03:46:21|63165.97
03:46:21|63183.63
03:46:22|63182.53
03:46:24|63179.1
03:46:24|63177.78
03:46:25|63182.69
03:46:27|63187.32
03:46:27|63197.24
03:46:28|63198.99
03:46:29|63196.66
03:46:30|63202.06
03:46:32|63205.6
03:46:32|63210.98
03:46:35|63208.7
03:46:35|63210.18
03:46:38|63208.35
03:46:38|63210.24
03:46:39|63206.08
03:46:40|63201.82
03:46:42|63201.75
03:46:43|63197.63
03:46:44|63215.18
03:46:44|63210.68
03:46:46|63209.9
03:46:47|63211.74
03:46:47|63211.49
03:46:48|63211.78
03:46:50|63210.99
03:46:51|63215.22
03:46:52|63213.36
03:46:52|63213.61
03:46:54|63214.38
03:46:55|63215.92
03:46:55|63214.27
03:46:57|63214.27
03:46:58|63215.31
03:46:59|63217.69
03:47:00|63215.69
03:47:01|63215.14
03:47:02|63219.38
03:47:03|63229.53
03:47:05|63231.83
03:47:05|63232.46
03:47:06|63238.
03:47:08|63242.56
03:47:09|63252.88
03:47:10|63251.49
03:47:11|63250.22
03:47:12|63248.9
03:47:13|63246.23
03:47:14|63239.61
03:47:16|63234.82
03:47:16|63228.76
03:47:18|63236.01
03:47:19|63234.55
03:47:20|63242.52
03:47:21|63237.2
03:47:22|63238.82
03:47:23|63243.27
03:47:23|63241.42
03:47:25|63243.14
03:47:26|63242.
03:47:27|63243.33
03:47:28|63242.01
03:47:29|63239.91
03:47:30|63245.43
03:47:31|63242.55
03:47:32|63235.72
03:47:34|63238.24
03:47:36|63240.4
03:47:37|63241.3
03:47:39|63236.62
03:47:40|63224.57
03:47:40|63223.52
03:47:41|63223.78
03:47:42|63225.41
03:47:44|63222.46
03:47:44|63220.48
03:47:46|63208.05
03:47:46|63221.99
03:47:47|63218.66
03:47:48|63218.88
03:47:50|63221.
03:47:50|63221.58
03:47:52|63221.58
03:47:53|63222.01
03:47:54|63218.3
03:47:55|63216.53
03:47:56|63218.09
03:47:57|63223.15
03:47:58|63208.26
03:47:59|63202.61
03:48:00|63201.03
03:48:02|63207.16
03:48:03|63207.1
03:48:03|63185.73
03:48:04|63170.53
03:48:06|63181.97
03:48:07|63176.11
03:48:08|63175.79
03:48:10|63175.43
03:48:11|63180.77
03:48:12|63180.12
03:48:13|63180.08
03:48:13|63179.95
03:48:15|63180.71
03:48:16|63175.77
03:48:17|63177.74
03:48:17|63179.98
03:48:19|63179.48
03:48:20|63179.35
03:48:21|63180.28
03:48:22|63178.22
03:48:22|63161.
03:48:24|63164.65
03:48:25|63163.5
03:48:26|63166.81
03:48:27|63165.95
03:48:28|63164.16
03:48:29|63162.93
03:48:30|63162.93
03:48:31|63164.46
03:48:32|63164.46
03:48:34|63164.84
03:48:34|63164.19
03:48:35|63164.19
03:48:37|63164.19
03:48:38|63168.46
03:48:39|63164.13
03:48:40|63156.
03:48:41|63152.92
03:48:42|63150.07
03:48:43|63156.13
03:48:45|63162.57
03:48:46|63161.22
03:48:47|63167.38
03:48:47|63166.36
03:48:48|63168.15
03:48:49|63172.43
03:48:51|63172.43
03:48:52|63172.43
03:48:53|63164.18
03:48:55|63163.77
03:48:55|63161.55
03:48:56|63155.75
03:48:58|63155.62
03:48:58|63155.35
03:49:00|63154.93
03:49:00|63153.26
03:49:01|63154.51
03:49:02|63151.13
03:49:03|63148.15
03:49:05|63153.99
03:49:07|63158.78
03:49:07|63160.48
03:49:08|63160.39
03:49:09|63160.38
03:49:10|63160.38
03:49:11|63174.82
03:49:12|63171.49
03:49:13|63166.64
03:49:15|63171.97
03:49:15|63168.12
03:49:17|63165.09
03:49:17|63176.
03:49:18|63177.06
03:49:19|63176.8
03:49:20|63172.88
03:49:22|63175.17
03:49:22|63178.3
03:49:23|63179.23
03:49:24|63182.89
03:49:25|63178.44
03:49:27|63175.2
03:49:28|63179.99
03:49:29|63182.23
03:49:30|63182.23
03:49:31|63191.81
03:49:33|63189.06
03:49:33|63191.34
03:49:35|63196.26
03:49:37|63193.
03:49:37|63194.87
03:49:39|63206.26
03:49:40|63206.1
03:49:41|63206.11
03:49:42|63201.45
03:49:43|63202.55
03:49:44|63197.82
03:49:46|63196.1
03:49:47|63193.86
03:49:48|63190.1
03:49:49|63190.84
03:49:50|63192.52
03:49:50|63195.74
03:49:52|63195.83
03:49:53|63192.08
03:49:53|63195.62
03:49:54|63195.16
03:49:57|63198.89
03:49:59|63198.94
03:49:59|63197.04
03:50:01|63198.58
03:50:01|63191.41
03:50:03|63200.23
03:50:03|63198.66
03:50:04|63196.58
03:50:06|63193.03
03:50:07|63193.71
03:50:08|63190.23
03:50:08|63193.97
03:50:10|63198.14
03:50:10|63198.13
03:50:12|63193.67
03:50:13|63189.79
03:50:14|63189.82
03:50:15|63198.36
03:50:15|63205.47
03:50:17|63211.68
03:50:17|63208.24
03:50:19|63212.03
03:50:20|63209.78
03:50:21|63206.14
03:50:22|63206.14
03:50:23|63211.73
03:50:24|63205.44
03:50:25|63207.89
03:50:26|63206.73
03:50:27|63209.51
03:50:28|63209.31
03:50:30|63209.33
03:50:31|63209.47
03:50:31|63212.
03:50:32|63205.55
03:50:33|63202.9
03:50:36|63198.44
03:50:37|63198.86
03:50:39|63197.54
03:50:39|63204.38
03:50:40|63206.11
03:50:42|63203.57
03:50:43|63203.57
03:50:45|63201.93
03:50:46|63203.12
03:50:47|63202.56
03:50:48|63199.99
03:50:49|63195.5
03:50:50|63189.22
03:50:51|63191.74
03:50:53|63203.43
03:50:54|63214.32
03:50:55|63213.36
03:50:56|63211.34
03:50:57|63207.81
03:50:58|63207.81
03:50:59|63219.45
03:51:00|63220.93
03:51:01|63217.26
03:51:02|63216.48
03:51:03|63217.23
03:51:04|63216.57
03:51:06|63225.09
03:51:06|63223.17
03:51:07|63221.8
03:51:08|63221.8
03:51:09|63227.62
03:51:10|63233.99
03:51:11|63243.
03:51:12|63247.7
03:51:13|63244.12
03:51:15|63249.4
03:51:15|63246.5
03:51:17|63245.54
03:51:17|63242.26
03:51:18|63241.15
03:51:20|63243.05
03:51:20|63243.05
03:51:22|63246.86
03:51:23|63247.04
03:51:23|63245.89
03:51:25|63245.89
03:51:26|63240.15
03:51:27|63242.5
03:51:28|63237.81
03:51:29|63239.6
03:51:30|63239.3
03:51:31|63237.54
03:51:32|63232.9
03:51:33|63232.56
03:51:34|63235.82
03:51:35|63232.26
03:51:37|63235.55
03:51:39|63235.55
03:51:40|63235.63
03:51:40|63235.63
03:51:42|63235.63
03:51:43|63234.14
03:51:44|63233.86
03:51:45|63233.86
03:51:46|63233.86
03:51:47|63233.86
03:51:48|63235.27
03:51:49|63234.03
03:51:51|63234.03
03:51:52|63233.99
03:51:52|63233.99
03:51:54|63231.51
03:51:54|63231.51
03:51:56|63217.27
03:51:56|63218.39
03:51:58|63212.74
03:51:58|63213.71
03:52:00|63215.68
03:52:00|63219.64
03:52:01|63235.63
03:52:02|63229.14
03:52:03|63234.73
03:52:05|63234.72
03:52:06|63234.02
03:52:07|63233.51
03:52:08|63233.9
03:52:08|63228.
03:52:09|63224.01
03:52:11|63224.15
03:52:12|63227.73
03:52:12|63227.73
03:52:13|63224.01
03:52:14|63223.54
03:52:15|63223.65
03:52:17|63220.66
03:52:18|63223.11
03:52:19|63227.02
03:52:20|63227.02
03:52:21|63227.02
03:52:23|63218.02
03:52:23|63226.86
03:52:24|63228.96
03:52:25|63228.87
03:52:28|63221.38
03:52:28|63226.14
03:52:29|63230.7
03:52:30|63228.31
03:52:32|63229.56
03:52:33|63229.56
03:52:33|63225.92
03:52:34|63229.18
03:52:35|63227.36
03:52:38|63224.01
03:52:40|63224.01
03:52:41|63226.01
03:52:41|63224.52
03:52:43|63226.01
03:52:45|63226.01
03:52:45|63225.26
03:52:47|63224.54
03:52:48|63227.6
03:52:49|63227.67
03:52:51|63227.17
03:52:52|63227.17
03:52:52|63227.17
03:52:53|63224.51
03:52:55|63224.51
03:52:56|63224.51
03:52:57|63224.51
03:52:58|63222.95
03:52:59|63225.87
03:53:00|63228.43
03:53:01|63226.59
03:53:02|63228.88
03:53:04|63223.1
03:53:04|63224.39
03:53:05|63224.56
03:53:06|63222.94
03:53:07|63222.94
03:53:08|63223.57
03:53:09|63222.41
03:53:10|63224.79
03:53:11|63224.79
03:53:13|63224.79
03:53:14|63226.51
03:53:15|63225.19
03:53:16|63225.51
03:53:18|63225.51
03:53:18|63226.67
03:53:19|63226.67
03:53:20|63228.78
03:53:21|63227.03
03:53:22|63227.03
03:53:23|63227.29
03:53:24|63225.34
03:53:25|63223.56
03:53:27|63223.56
03:53:27|63226.11
03:53:28|63226.11
03:53:29|63228.24
03:53:30|63223.89
03:53:32|63229.72
03:53:32|63227.38
03:53:33|63227.59
03:53:34|63227.24
03:53:35|63225.04
03:53:36|63228.72
03:53:38|63227.52
03:53:39|63227.53
03:53:40|63224.7
03:53:42|63222.9
03:53:44|63230.98
03:53:46|63229.89
03:53:46|63229.89
03:53:47|63229.17
03:53:49|63227.46
03:53:50|63227.46
03:53:51|63227.53
03:53:52|63227.53
03:53:52|63224.73
03:53:53|63225.72
03:53:55|63225.86
03:53:56|63225.86
03:53:57|63225.86
03:53:58|63225.86
03:53:59|63225.86
03:54:00|63223.34
03:54:01|63224.
03:54:03|63222.33
03:54:04|63223.64
03:54:04|63222.33
03:54:05|63222.33
03:54:06|63223.45
03:54:08|63223.45
03:54:09|63222.36
03:54:09|63222.33
03:54:11|63223.96
03:54:12|63223.96
03:54:12|63223.96
03:54:14|63216.19
03:54:15|63217.93
03:54:16|63212.03
03:54:17|63208.01
03:54:18|63211.67
03:54:19|63212.17
03:54:21|63211.12
03:54:21|63211.38
03:54:22|63211.38
03:54:23|63211.38
03:54:24|63211.06
03:54:25|63210.83
03:54:26|63210.83
03:54:27|63222.18
03:54:28|63219.31
03:54:29|63219.41
03:54:31|63223.63
03:54:32|63222.6
03:54:32|63222.46
03:54:33|63221.58
03:54:35|63221.16
03:54:35|63221.16
03:54:36|63221.16
03:54:38|63216.24
03:54:40|63214.95
03:54:41|63217.71
03:54:42|63215.61
03:54:44|63214.19
03:54:44|63214.19
03:54:45|63212.93
03:54:47|63214.61
03:54:48|63214.01
03:54:49|63215.33
03:54:49|63215.33
03:54:51|63212.2
03:54:51|63213.97
03:54:53|63213.97
03:54:54|63212.2
03:54:55|63212.2
03:54:56|63213.75
03:54:57|63213.61
03:54:58|63213.61
03:54:59|63211.97
03:55:00|63213.75
03:55:01|63218.28
03:55:03|63216.09
03:55:03|63209.48
03:55:05|63203.91
03:55:06|63199.01
03:55:07|63198.03
03:55:08|63198.42
03:55:09|63201.3
03:55:10|63200.49
03:55:11|63198.32
03:55:12|63195.54
03:55:13|63201.33
03:55:14|63200.92
03:55:15|63196.95
03:55:16|63195.6
03:55:18|63199.99
03:55:19|63198.8
03:55:20|63196.4
03:55:20|63196.
03:55:21|63196.
03:55:22|63196.
03:55:24|63199.4
03:55:24|63199.29
03:55:25|63199.39
03:55:28|63199.39
03:55:29|63196.64
03:55:29|63199.21
03:55:30|63199.21
03:55:31|63199.21
03:55:32|63196.07
03:55:33|63196.39
03:55:35|63194.52
03:55:35|63199.56
03:55:36|63199.87
03:55:37|63200.14
03:55:39|63198.68
03:55:40|63198.68
03:55:42|63198.68
03:55:43|63197.86
03:55:44|63195.54
03:55:45|63195.69
03:55:45|63195.69
03:55:46|63194.08
03:55:48|63194.68
03:55:49|63194.78
03:55:50|63194.78
03:55:50|63196.54
03:55:52|63195.62
03:55:53|63195.62
03:55:54|63197.11
03:55:55|63197.11
03:55:57|63194.43
03:55:57|63194.
03:55:58|63194.28
03:56:00|63194.28
03:56:01|63194.28
03:56:01|63198.66
03:56:03|63197.82
03:56:04|63199.16
03:56:04|63199.14
03:56:06|63199.07
03:56:07|63203.49
03:56:08|63202.22
03:56:09|63201.9
03:56:10|63201.9
03:56:11|63224.8
03:56:12|63231.16
03:56:13|63238.01
03:56:14|63238.
03:56:15|63238.36
03:56:16|63244.22
03:56:17|63244.22
03:56:18|63249.56
03:56:19|63248.52
03:56:20|63245.86
03:56:22|63247.88
03:56:22|63246.81
03:56:23|63247.75
03:56:25|63247.87
03:56:25|63247.34
03:56:27|63246.01
03:56:28|63245.43
03:56:29|63245.43
03:56:30|63245.87
03:56:31|63245.99
03:56:32|63241.87
03:56:33|63243.2
03:56:35|63245.26
03:56:35|63241.87
03:56:37|63243.88
03:56:37|63243.88
03:56:38|63242.03
03:56:40|63242.03
03:56:42|63241.98
03:56:42|63241.98
03:56:45|63237.11
03:56:46|63240.21
03:56:47|63240.21
03:56:48|63240.21
03:56:49|63245.23
03:56:50|63243.63
03:56:51|63243.63
03:56:52|63242.24
03:56:54|63243.94
03:56:54|63243.5
03:56:56|63243.5
03:56:56|63243.5
03:56:58|63244.6
03:56:58|63244.6
03:57:00|63243.55
03:57:01|63241.05
03:57:02|63241.05
03:57:04|63240.39
03:57:05|63239.66
03:57:05|63239.66
03:57:06|63233.85
03:57:08|63232.17
03:57:08|63230.02
03:57:10|63235.41
03:57:11|63239.72
03:57:13|63240.46
03:57:14|63238.05
03:57:16|63238.81
03:57:17|63236.23
03:57:18|63235.96
03:57:19|63232.82
03:57:20|63238.59
03:57:21|63238.59
03:57:22|63238.59
03:57:24|63237.12
03:57:25|63237.12
03:57:26|63237.12
03:57:27|63238.54
03:57:27|63233.27
03:57:30|63224.18
03:57:30|63224.18
03:57:31|63238.67
03:57:32|63243.43
03:57:33|63237.34
03:57:35|63236.01
03:57:35|63237.44
03:57:38|63239.52
03:57:38|63242.7
03:57:39|63259.8
03:57:40|63258.24
03:57:41|63262.66
03:57:43|63263.28
03:57:44|63262.68
03:57:46|63261.7
03:57:47|63262.75
03:57:48|63260.35
03:57:50|63262.36
03:57:51|63258.87
03:57:52|63258.41
03:57:53|63257.3
03:57:53|63255.04
03:57:55|63254.91
03:57:56|63257.
03:57:58|63253.44
03:57:59|63251.61
03:58:01|63251.61
03:58:01|63246.25
03:58:02|63253.48
03:58:04|63251.43
03:58:05|63255.39
03:58:06|63257.99
03:58:07|63256.22
03:58:08|63256.6
03:58:09|63259.85
03:58:10|63263.78
03:58:11|63271.55
03:58:12|63277.5
03:58:13|63273.59
03:58:14|63278.62
03:58:15|63275.07
03:58:16|63270.
03:58:17|63272.24
03:58:19|63266.34
03:58:19|63268.02
03:58:21|63266.26
03:58:22|63267.61
03:58:23|63267.61
03:58:24|63267.61
03:58:25|63269.72
03:58:26|63270.1
03:58:27|63268.08
03:58:28|63269.9
03:58:29|63270.21
03:58:30|63269.92
03:58:32|63269.92
03:58:33|63269.79
03:58:34|63267.72
03:58:34|63269.21
03:58:36|63268.4
03:58:37|63267.51
03:58:38|63266.73
03:58:39|63265.43
03:58:40|63267.95
03:58:41|63264.66
03:58:42|63266.
03:58:43|63265.79
03:58:44|63265.95
03:58:45|63264.4
03:58:46|63264.13
03:58:47|63267.68
03:58:48|63267.98
03:58:49|63267.51
03:58:50|63255.05
03:58:52|63264.42
03:58:53|63266.62
03:58:53|63268.13
03:58:54|63269.07
03:58:55|63270.23
03:58:56|63264.12
03:58:58|63268.7
03:58:58|63263.77
03:59:01|63260.58
03:59:02|63260.65
03:59:03|63260.91
03:59:04|63259.74
03:59:05|63257.72
03:59:06|63257.72
03:59:07|63255.16
03:59:08|63260.93
03:59:09|63260.19
03:59:11|63257.17
03:59:12|63256.88
03:59:13|63252.79
03:59:14|63253.81
03:59:15|63250.84
03:59:16|63248.38
03:59:17|63249.47
03:59:18|63249.38
03:59:19|63249.96
03:59:20|63249.96
03:59:21|63261.86
03:59:22|63259.54
03:59:23|63260.63
03:59:24|63265.7
03:59:25|63264.49
03:59:27|63277.88
03:59:27|63275.87
03:59:29|63269.61
03:59:30|63269.61
03:59:31|63269.61
03:59:32|63274.91
03:59:33|63273.41
03:59:34|63273.15
03:59:35|63274.11
03:59:36|63274.11
03:59:37|63274.11
03:59:38|63272.77
03:59:39|63266.94
03:59:40|63265.93
03:59:42|63265.99
03:59:42|63270.12
03:59:44|63267.26
03:59:45|63267.88
03:59:47|63269.12
03:59:49|63271.36
03:59:49|63271.72
03:59:51|63272.15
03:59:52|63269.64
03:59:53|63267.7
03:59:54|63267.7
03:59:55|63269.47
03:59:57|63271.88
03:59:57|63271.88
03:59:59|63267.04
03:59:59|63265.93
04:00:00|63272.33
04:00:01|63270.16
04:00:02|63266.07
04:00:03|63265.1
04:00:04|63264.
04:00:05|63262.96
04:00:07|63267.21
04:00:07|63267.07
04:00:09|63266.2
04:00:09|63269.05
04:00:11|63269.01
04:00:11|63267.63
04:00:13|63267.05
04:00:13|63266.04
04:00:15|63265.45
04:00:16|63257.82
04:00:16|63266.76
04:00:17|63266.04
04:00:19|63267.38
04:00:20|63268.91
04:00:21|63268.91
04:00:22|63272.02
04:00:23|63289.25
04:00:24|63289.18
04:00:25|63286.11
04:00:25|63287.12
04:00:27|63289.99
04:00:27|63286.07
04:00:29|63284.11
04:00:29|63286.01
04:00:31|63294.
04:00:32|63292.68
04:00:33|63289.79
04:00:34|63288.8
04:00:35|63295.51
04:00:36|63299.05
04:00:37|63299.56
04:00:38|63296.7
04:00:39|63300.
04:00:40|63296.28
04:00:41|63300.31
04:00:42|63296.11
04:00:43|63298.9
04:00:44|63299.04
04:00:46|63298.18
04:00:47|63302.31
04:00:48|63303.
04:00:49|63300.01
04:00:51|63301.53
04:00:51|63302.45
04:00:53|63302.73
04:00:54|63302.73
04:00:54|63302.97
04:00:55|63301.3
04:00:57|63299.64
04:00:57|63298.75
04:00:59|63298.89
04:01:00|63303.86
04:01:01|63298.42
04:01:02|63295.86
04:01:04|63296.15
04:01:05|63303.4
04:01:06|63306.01
04:01:07|63307.27
04:01:08|63306.22
04:01:09|63314.9
04:01:10|63315.66
04:01:11|63314.3
04:01:12|63323.99
04:01:13|63321.26
04:01:14|63323.4
04:01:15|63312.83
04:01:16|63309.52
04:01:17|63314.03
04:01:18|63314.85
04:01:19|63315.
04:01:20|63316.53
04:01:21|63318.88
04:01:22|63318.13
04:01:23|63324.5
04:01:24|63340.9
04:01:25|63344.28
04:01:27|63340.1
04:01:28|63339.9
04:01:29|63340.26
04:01:29|63342.17
04:01:31|63347.84
04:01:31|63334.02
04:01:32|63343.73
04:01:33|63343.51
04:01:34|63349.29
04:01:35|63344.01
04:01:36|63356.42
04:01:38|63352.14
04:01:38|63351.43
04:01:40|63348.26
04:01:41|63361.37
04:01:41|63355.87
04:01:42|63352.77
04:01:43|63356.84
04:01:44|63363.15
04:01:47|63367.24
04:01:48|63369.43
04:01:49|63371.81
04:01:49|63370.36
04:01:51|63370.86
04:01:51|63376.33
04:01:53|63376.26
04:01:54|63376.12
04:01:55|63380.4
04:01:56|63382.22
04:01:57|63377.41
04:01:58|63370.41
04:01:59|63357.73
04:02:00|63352.89
04:02:01|63344.97
04:02:02|63340.
04:02:04|63335.61
04:02:05|63334.98
04:02:06|63337.87
04:02:06|63339.52
04:02:07|63340.
04:02:08|63341.99
04:02:09|63340.31
04:02:10|63344.91
04:02:11|63343.7
04:02:13|63338.29
04:02:14|63335.29
04:02:15|63335.92
04:02:17|63334.04
04:02:17|63337.68
04:02:18|63339.9
04:02:20|63340.52
04:02:21|63339.01
04:02:21|63341.18
04:02:23|63337.56
04:02:23|63335.68
04:02:25|63332.32
04:02:26|63329.07
04:02:27|63329.63
04:02:28|63328.11
04:02:29|63325.82
04:02:30|63327.63
04:02:31|63320.
04:02:32|63320.2
04:02:33|63320.2
04:02:35|63320.8
04:02:35|63320.8
04:02:36|63318.82
04:02:37|63321.09
04:02:38|63321.09
04:02:39|63320.5
04:02:40|63322.78
04:02:41|63320.14
04:02:42|63320.91
04:02:43|63320.91
04:02:45|63317.34
04:02:45|63317.69
04:02:48|63320.19
04:02:48|63316.75
04:02:50|63303.59
04:02:51|63306.64
04:02:52|63303.35
04:02:53|63304.96
04:02:54|63306.15
04:02:55|63304.68
04:02:57|63304.42
04:02:57|63304.03
04:02:59|63304.9
04:03:00|63304.9
04:03:01|63331.46
04:03:02|63327.28
04:03:03|63329.62
04:03:04|63337.53
04:03:05|63346.44
04:03:06|63349.53
04:03:07|63350.1
04:03:08|63353.32
04:03:09|63358.13
04:03:10|63354.35
04:03:11|63353.4
04:03:12|63361.02
04:03:13|63362.01
04:03:14|63363.95
04:03:16|63371.
04:03:16|63375.84
04:03:18|63366.83
04:03:18|63365.34
04:03:19|63362.6
04:03:20|63372.03
04:03:22|63372.24
04:03:23|63372.11
04:03:24|63368.18
04:03:25|63366.94
04:03:26|63360.83
04:03:27|63350.
04:03:28|63341.33
04:03:30|63338.66
04:03:30|63341.72
04:03:31|63343.36
04:03:33|63342.61
04:03:33|63350.68
04:03:34|63348.02
04:03:35|63351.99
04:03:36|63348.16
04:03:37|63345.5
04:03:38|63345.16
04:03:39|63348.47
04:03:41|63347.46
04:03:42|63344.65
04:03:42|63343.12
04:03:43|63343.12
04:03:45|63343.11
04:03:45|63343.11
04:03:46|63342.69
04:03:48|63341.19
04:03:48|63345.2
04:03:50|63346.76
04:03:51|63346.76
04:03:51|63346.14
04:03:53|63345.45
04:03:54|63340.26
04:03:55|63335.99
04:03:56|63337.52
04:03:57|63341.69
04:03:58|63342.25
04:03:59|63342.28
04:04:00|63343.52
04:04:02|63348.65
04:04:03|63348.55
04:04:04|63343.75
04:04:05|63344.82
04:04:06|63344.99
04:04:06|63348.
04:04:07|63348.76
04:04:09|63348.6
04:04:10|63354.35
04:04:11|63351.03
04:04:13|63345.37
04:04:13|63349.37
04:04:15|63348.78
04:04:15|63342.01
04:04:17|63341.7
04:04:17|63337.8
04:04:18|63334.7
04:04:19|63335.89
04:04:20|63333.87
04:04:22|63333.46
04:04:23|63333.46
04:04:23|63334.16
04:04:25|63334.15
04:04:26|63334.52
04:04:27|63335.04
04:04:28|63332.01
04:04:29|63330.27
04:04:30|63326.99
04:04:31|63324.22
04:04:33|63328.82
04:04:34|63329.67
04:04:34|63329.9
04:04:35|63330.05
04:04:36|63328.08
04:04:37|63329.34
04:04:38|63331.93
04:04:40|63331.93
04:04:40|63331.93
04:04:42|63331.93
04:04:42|63331.93
04:04:45|63328.18
04:04:45|63328.25
04:04:47|63329.73
04:04:48|63330.06
04:04:48|63334.11
04:04:51|63331.27
04:04:52|63331.29
04:04:53|63332.87
04:04:53|63332.67
04:04:54|63332.42
04:04:56|63332.42
04:04:57|63325.26
04:04:58|63324.11
04:04:59|63321.51
04:05:00|63322.67
04:05:01|63326.52
04:05:02|63329.1
04:05:03|63332.95
04:05:04|63333.72
04:05:05|63332.64
04:05:06|63335.29
04:05:07|63335.29
04:05:08|63335.08
04:05:09|63335.08
04:05:10|63330.13
04:05:12|63332.02
04:05:12|63333.55
04:05:14|63331.98
04:05:15|63331.56
04:05:15|63330.76
04:05:17|63334.04
04:05:18|63334.04
04:05:20|63350.57
04:05:20|63346.28
04:05:21|63345.99
04:05:22|63346.81
04:05:23|63348.31
04:05:24|63348.22
04:05:25|63345.2
04:05:27|63340.34
04:05:28|63337.84
04:05:28|63328.01
04:05:29|63328.13
04:05:30|63327.63
04:05:31|63329.77
04:05:33|63330.25
04:05:34|63326.
04:05:35|63302.
04:05:37|63305.14
04:05:37|63300.16
04:05:39|63296.21
04:05:39|63292.96
04:05:40|63291.8
04:05:41|63295.35
04:05:42|63295.93
04:05:43|63296.04
04:05:45|63293.1
04:05:45|63289.22
04:05:46|63290.63
04:05:47|63290.63
04:05:49|63290.63
04:05:49|63301.49
04:05:52|63307.07
04:05:52|63304.22
04:05:54|63305.5
04:05:54|63304.26
04:05:55|63307.16
04:05:57|63307.56
04:05:58|63307.05
04:05:59|63306.58
04:06:00|63305.95
04:06:01|63320.3
04:06:02|63330.63
04:06:03|63333.47
04:06:04|63331.94
04:06:06|63337.07
04:06:06|63342.65
04:06:08|63339.9
04:06:09|63337.92
04:06:10|63339.68
04:06:11|63337.5
04:06:11|63338.25
04:06:12|63337.88
04:06:14|63337.88
04:06:14|63339.2
04:06:16|63341.34
04:06:17|63340.79
04:06:18|63338.52
04:06:18|63338.77
04:06:20|63341.95
04:06:21|63342.16
04:06:21|63341.79
04:06:23|63341.79
04:06:24|63337.56
04:06:25|63337.56
04:06:26|63337.56
04:06:27|63343.18
04:06:28|63344.
04:06:29|63336.67
04:06:31|63336.21
04:06:31|63339.58
04:06:32|63340.56
04:06:33|63341.85
04:06:34|63342.25
04:06:35|63340.
04:06:37|63340.01
04:06:38|63338.01
04:06:39|63338.01
04:06:39|63341.76
04:06:40|63336.89
04:06:43|63340.
04:06:44|63337.82
04:06:44|63335.23
04:06:46|63335.85
04:06:47|63335.85
04:06:48|63335.85
04:06:49|63335.69
04:06:49|63335.85
04:06:52|63335.85
04:06:54|63334.
04:06:54|63330.22
04:06:56|63331.76
04:06:56|63331.76
04:06:59|63330.34
04:06:59|63331.99
04:07:01|63331.99
04:07:02|63331.99
04:07:03|63331.99
04:07:03|63332.47
04:07:05|63343.16
04:07:05|63341.55
04:07:07|63352.66
04:07:07|63354.84
04:07:09|63352.11
04:07:10|63347.76
04:07:11|63337.17
04:07:12|63315.87
04:07:14|63324.42
04:07:15|63324.31
04:07:16|63329.58
04:07:17|63323.65
04:07:18|63324.93
04:07:19|63310.95
04:07:20|63311.68
04:07:21|63302.
04:07:22|63308.72
04:07:23|63304.36
04:07:24|63307.87
04:07:25|63310.84
04:07:27|63307.8
04:07:28|63307.79
04:07:28|63310.59
04:07:29|63308.32
04:07:31|63310.45
04:07:31|63308.64
04:07:32|63306.98
04:07:34|63306.12
04:07:35|63307.12
04:07:36|63307.12
04:07:37|63308.11
04:07:38|63314.78
04:07:39|63312.03
04:07:40|63314.14
04:07:41|63314.41
04:07:42|63315.01
04:07:43|63315.01
04:07:44|63315.99
04:07:45|63313.74
04:07:46|63313.74
04:07:47|63312.89
04:07:48|63309.75
04:07:49|63308.01
04:07:50|63308.01
04:07:51|63309.78
04:07:52|63311.03
04:07:54|63312.3
04:07:55|63309.51
04:07:56|63308.26
04:07:57|63309.96
04:07:58|63308.52
04:08:00|63305.25
04:08:01|63304.04
04:08:02|63303.93
04:08:03|63308.18
04:08:04|63307.6
04:08:06|63309.31
04:08:06|63316.27
04:08:08|63312.51
04:08:09|63310.15
04:08:10|63309.27
04:08:11|63304.37
04:08:13|63304.34
04:08:14|63304.34
04:08:14|63304.34
04:08:16|63306.98
04:08:17|63306.98
04:08:18|63304.5
04:08:19|63308.24
04:08:20|63309.54
04:08:21|63312.
04:08:22|63312.
04:08:23|63312.
04:08:24|63313.52
04:08:24|63310.01
04:08:26|63311.69
04:08:27|63311.69
04:08:28|63313.72
04:08:29|63311.69
04:08:31|63311.69
04:08:31|63310.69
04:08:32|63310.69
04:08:33|63310.69
04:08:34|63310.69
04:08:35|63313.72
04:08:37|63313.37
04:08:37|63299.88
04:08:38|63299.99
04:08:39|63301.86
04:08:40|63302.08
04:08:42|63299.33
04:08:42|63299.33
04:08:43|63299.33
04:08:44|63305.36
04:08:45|63306.19
04:08:47|63309.56
04:08:48|63306.26
04:08:48|63312.01
04:08:50|63308.6
04:08:50|63310.45
04:08:51|63308.49
04:08:54|63308.49
04:08:55|63308.49
04:08:57|63308.32
04:08:58|63308.19
04:08:58|63309.75
04:09:01|63307.
04:09:02|63308.55
04:09:03|63305.78
04:09:04|63307.41
04:09:05|63307.42
04:09:06|63307.42
04:09:08|63305.87
04:09:09|63305.87
04:09:10|63303.58
04:09:11|63300.7
04:09:12|63303.02
04:09:13|63302.55
04:09:15|63305.53
04:09:15|63296.63
04:09:17|63295.89
04:09:17|63296.22
04:09:19|63294.
04:09:20|63296.07
04:09:21|63296.18
04:09:22|63297.23
04:09:22|63298.03
04:09:24|63304.43
04:09:25|63305.53
04:09:25|63305.66
04:09:27|63306.01
04:09:28|63304.13
04:09:29|63306.19
04:09:30|63306.19
04:09:31|63306.19
04:09:32|63306.19
04:09:33|63306.19
04:09:35|63306.01
04:09:35|63302.5
04:09:37|63301.08
04:09:37|63301.4
04:09:39|63300.12
04:09:40|63300.57
04:09:41|63300.76
04:09:42|63300.32
04:09:43|63300.95
04:09:44|63299.
04:09:45|63297.54
04:09:46|63297.78
04:09:47|63299.08
04:09:49|63299.08
04:09:49|63299.08
04:09:50|63299.77
04:09:52|63299.77
04:09:53|63299.33
04:09:55|63298.14
04:09:55|63299.3
04:09:57|63298.23
04:09:58|63298.23
04:10:00|63300.54
04:10:00|63296.52
04:10:01|63295.01
04:10:03|63295.01
04:10:03|63298.63
04:10:05|63296.94
04:10:06|63296.58
04:10:07|63296.8
04:10:08|63299.98
04:10:09|63299.65
04:10:10|63298.01
04:10:11|63300.05
04:10:12|63301.37
04:10:13|63299.6
04:10:14|63298.21
04:10:15|63296.26
04:10:17|63290.8
04:10:18|63310.26
04:10:19|63309.59
04:10:21|63315.77
04:10:21|63331.83
04:10:23|63335.6
04:10:24|63336.11
04:10:25|63340.42
04:10:26|63343.36
04:10:27|63340.28
04:10:28|63347.1
04:10:30|63345.56
04:10:31|63348.26
04:10:31|63348.96
04:10:33|63351.61
04:10:34|63348.93
04:10:35|63348.96
04:10:35|63348.7
04:10:36|63345.76
04:10:38|63350.13
04:10:39|63352.32
04:10:40|63352.28
04:10:41|63352.29
04:10:42|63345.74
04:10:42|63338.22
04:10:44|63336.73
04:10:45|63338.01
04:10:46|63339.1
04:10:48|63338.1
04:10:49|63340.1
04:10:49|63345.36
04:10:50|63344.06
04:10:51|63342.01
04:10:52|63340.03
04:10:53|63340.83
04:10:54|63339.99
04:10:56|63336.76
04:10:57|63343.31
04:10:58|63341.39
04:10:58|63352.03
04:11:01|63351.3
04:11:01|63351.58
04:11:02|63345.76
04:11:03|63350.42
04:11:04|63352.22
04:11:06|63360.45
04:11:06|63360.31
04:11:07|63352.
04:11:09|63347.34
04:11:10|63353.99
04:11:12|63351.47
04:11:12|63348.98
04:11:13|63348.98
04:11:15|63350.14
04:11:15|63350.19
04:11:17|63350.01
04:11:18|63339.47
04:11:18|63340.95
04:11:19|63339.17
04:11:21|63336.25
04:11:21|63336.76
04:11:23|63322.86
04:11:23|63326.43
04:11:25|63332.54
04:11:26|63330.14
04:11:27|63332.15
04:11:28|63328.65
04:11:29|63332.56
04:11:30|63333.54
04:11:31|63332.01
04:11:32|63329.37
04:11:33|63327.42
04:11:34|63330.28
04:11:35|63329.19
04:11:37|63329.
04:11:37|63327.53
04:11:38|63327.53
04:11:39|63325.15
04:11:40|63327.55
04:11:42|63325.74
04:11:43|63326.56
04:11:44|63323.95
04:11:44|63324.72
04:11:46|63324.85
04:11:46|63325.92
04:11:48|63325.51
04:11:50|63325.51
04:11:51|63325.51
04:11:51|63323.
04:11:52|63326.75
04:11:53|63326.06
04:11:54|63326.01
04:11:56|63326.01
04:11:57|63326.01
04:11:59|63328.69
04:12:00|63327.42
04:12:01|63326.15
04:12:02|63331.83
04:12:03|63333.16
04:12:04|63336.79
04:12:06|63344.68
04:12:07|63350.02
04:12:08|63352.94
04:12:09|63354.46
04:12:10|63354.28
04:12:11|63352.98
04:12:12|63353.02
04:12:13|63352.89
04:12:15|63352.89
04:12:16|63349.01
04:12:17|63345.77
04:12:18|63341.09
04:12:19|63335.01
04:12:19|63336.98
04:12:21|63332.9
04:12:21|63335.77
04:12:23|63336.
04:12:24|63336.
04:12:25|63337.35
04:12:26|63328.44
04:12:28|63328.6
04:12:29|63333.31
04:12:29|63332.05
04:12:31|63325.
04:12:31|63329.69
04:12:33|63330.86
04:12:34|63331.81
04:12:35|63331.11
04:12:35|63329.71
04:12:36|63331.75
04:12:37|63331.75
04:12:38|63332.07
04:12:39|63330.27
04:12:40|63330.27
04:12:41|63332.32
04:12:42|63332.32
04:12:44|63329.86
04:12:44|63330.21
04:12:45|63331.01
04:12:46|63333.02
04:12:47|63332.9
04:12:48|63335.17
04:12:50|63331.99
04:12:50|63331.99
04:12:51|63334.74
04:12:52|63332.01
04:12:53|63332.01
04:12:54|63332.01
04:12:56|63332.37
04:12:58|63333.26
04:12:58|63333.85
04:13:00|63333.85
04:13:00|63338.
04:13:01|63336.92
04:13:02|63337.4
04:13:03|63337.39
04:13:04|63337.39
04:13:07|63337.99
04:13:08|63336.58
04:13:09|63335.1
04:13:10|63335.29
04:13:11|63335.23
04:13:12|63335.39
04:13:13|63337.08
04:13:14|63337.32
04:13:15|63340.91
04:13:17|63341.57
04:13:18|63340.7
04:13:18|63338.69
04:13:20|63338.09
04:13:20|63337.96
04:13:21|63330.74
04:13:23|63332.64
04:13:24|63330.15
04:13:25|63330.75
04:13:25|63349.1
04:13:27|63351.69
04:13:29|63329.16
04:13:30|63333.52
04:13:30|63333.65
04:13:31|63333.65
04:13:33|63338.58
04:13:33|63337.39
04:13:35|63336.39
04:13:35|63336.39
04:13:36|63322.03
04:13:38|63324.34
04:13:38|63324.33
04:13:40|63324.11
04:13:41|63323.87
04:13:42|63324.96
04:13:42|63324.01
04:13:44|63324.01
04:13:44|63326.86
04:13:45|63324.65
04:13:47|63324.49
04:13:48|63324.49
04:13:49|63324.49
04:13:50|63324.49
04:13:51|63324.49
04:13:52|63323.1
04:13:53|63327.88
04:13:54|63327.88
04:13:55|63326.55
04:13:56|63324.01
04:13:57|63324.01
04:13:59|63324.89
04:14:01|63326.59
04:14:01|63325.76
04:14:02|63326.26
04:14:04|63327.76
04:14:05|63324.56
04:14:05|63325.92
04:14:06|63328.51
04:14:07|63326.75
04:14:09|63326.75
04:14:10|63326.75
04:14:11|63326.75
04:14:12|63324.01
04:14:13|63322.44
04:14:14|63320.84
04:14:15|63329.96
04:14:16|63329.22
04:14:17|63328.15
04:14:18|63328.15
04:14:19|63328.14
04:14:20|63330.14
04:14:21|63328.92
04:14:22|63330.49
04:14:23|63330.67
04:14:25|63331.18
04:14:25|63329.99
04:14:27|63331.47
04:14:27|63331.11
04:14:29|63329.42
04:14:30|63327.55
04:14:31|63330.43
04:14:32|63330.43
04:14:32|63329.28
04:14:34|63329.04
04:14:34|63327.72
04:14:36|63327.81
04:14:37|63327.19
04:14:38|63310.01
04:14:39|63307.13
04:14:40|63310.37
04:14:41|63311.97
04:14:42|63314.11
04:14:43|63315.5
04:14:44|63315.19
04:14:45|63315.19
04:14:46|63314.85
04:14:48|63315.67
04:14:48|63315.22
04:14:49|63315.22
04:14:50|63314.43
04:14:51|63312.48
04:14:52|63312.45
04:14:53|63312.34
04:14:54|63312.34
04:14:56|63310.71
04:14:56|63312.93
04:14:57|63312.63
04:14:59|63315.45
04:15:01|63312.04
04:15:03|63310.01
04:15:04|63309.83
04:15:05|63308.
04:15:05|63329.78
04:15:07|63331.55
04:15:08|63333.87
04:15:09|63335.02
04:15:10|63333.45
04:15:11|63338.5
04:15:12|63342.
04:15:13|63342.77
04:15:14|63344.58
04:15:15|63350.
04:15:17|63349.32
04:15:18|63358.24
04:15:18|63351.73
04:15:20|63347.34
04:15:21|63341.18
04:15:22|63339.78
04:15:23|63337.7
04:15:24|63337.99
04:15:25|63335.84
04:15:26|63337.74
04:15:27|63337.74
04:15:28|63337.36
04:15:29|63341.04
04:15:30|63339.15
04:15:32|63336.29
04:15:33|63337.58
04:15:34|63328.5
04:15:35|63326.72
04:15:36|63327.89
04:15:37|63326.18
04:15:39|63326.31
04:15:39|63326.31
04:15:40|63326.31
04:15:41|63326.31
04:15:42|63328.94
04:15:43|63326.58
04:15:44|63329.9
04:15:45|63329.9
04:15:47|63329.9
04:15:47|63330.84
04:15:49|63330.26
04:15:50|63328.73
04:15:51|63328.96
04:15:52|63328.64
04:15:53|63322.85
04:15:54|63322.6
04:15:55|63322.58
04:15:56|63320.62
04:15:57|63316.45
04:15:58|63314.59
04:15:59|63316.5
04:16:01|63318.53
04:16:02|63320.
04:16:03|63326.3
04:16:04|63316.92
04:16:05|63318.52
04:16:07|63315.72
04:16:09|63319.57
04:16:10|63318.13
04:16:11|63318.02
04:16:11|63319.26
04:16:14|63318.14
04:16:15|63318.69
04:16:16|63318.28
04:16:17|63317.58
04:16:17|63316.01
04:16:19|63320.27
04:16:20|63317.73
04:16:21|63317.74
04:16:22|63316.43
04:16:22|63319.41
04:16:23|63319.41
04:16:25|63319.41
04:16:25|63319.41
04:16:27|63319.41
04:16:28|63319.41
04:16:29|63316.18
04:16:30|63316.18
04:16:31|63314.07
04:16:32|63315.04
04:16:34|63314.07
04:16:34|63316.8
04:16:35|63316.02
04:16:37|63315.73
04:16:37|63315.73
04:16:39|63315.73
04:16:39|63315.64
04:16:40|63314.33
04:16:41|63314.33
04:16:42|63314.33
04:16:43|63318.18
04:16:45|63319.35
04:16:45|63320.13
04:16:46|63322.77
04:16:47|63322.44
04:16:48|63318.33
04:16:50|63320.83
04:16:51|63320.91
04:16:52|63321.43
04:16:53|63320.14
04:16:54|63320.14
04:16:55|63321.65
04:16:56|63321.04
04:16:57|63321.07
04:16:58|63321.07
04:16:59|63318.54
04:17:00|63318.45
04:17:02|63325.41
04:17:04|63336.66
04:17:04|63337.53
04:17:06|63329.46
04:17:06|63325.89
04:17:08|63325.03
04:17:09|63328.53
04:17:10|63324.93
04:17:11|63325.02
04:17:12|63326.75
04:17:13|63330.74
04:17:14|63330.19
04:17:16|63330.19
04:17:16|63332.79
04:17:17|63334.18
04:17:19|63331.45
04:17:19|63329.65
04:17:20|63329.74
04:17:22|63329.88
04:17:23|63332.05
04:17:24|63331.24
04:17:24|63344.9
04:17:26|63337.21
04:17:27|63338.01
04:17:28|63336.69
04:17:29|63336.69
04:17:30|63336.02
04:17:31|63337.11
04:17:33|63338.51
04:17:33|63336.1
04:17:34|63335.48
04:17:35|63328.01
04:17:37|63330.72
04:17:37|63333.06
04:17:39|63331.81
04:17:39|63331.55
04:17:41|63331.36
04:17:41|63329.66
04:17:42|63329.66
04:17:44|63331.22
04:17:45|63328.91
04:17:45|63329.03
04:17:47|63329.03
04:17:48|63329.29
04:17:49|63329.37
04:17:49|63329.37
04:17:50|63326.99
04:17:51|63329.66
04:17:53|63329.66
04:17:53|63331.18
04:17:55|63327.98
04:17:56|63330.42
04:17:57|63333.13
04:17:58|63332.15
04:17:59|63331.93
04:18:00|63329.58
04:18:01|63333.08
04:18:03|63329.3
04:18:05|63329.3
04:18:05|63327.88
04:18:07|63330.72
04:18:08|63330.62
04:18:09|63330.42
04:18:11|63333.99
04:18:12|63334.09
04:18:12|63332.8
04:18:13|63334.01
04:18:15|63329.13
04:18:16|63329.82
04:18:16|63330.45
04:18:17|63329.94
04:18:19|63344.14
04:18:20|63346.5
04:18:21|63346.1
04:18:22|63346.26
04:18:23|63356.57
04:18:24|63355.56
04:18:25|63358.36
04:18:26|63360.16
04:18:27|63352.
04:18:28|63360.17
04:18:30|63360.1
04:18:31|63362.92
04:18:32|63365.21
04:18:33|63364.9
04:18:34|63364.78
04:18:35|63364.78
04:18:35|63369.42
04:18:37|63367.6
04:18:38|63363.1
04:18:39|63363.15
04:18:40|63363.61
04:18:41|63366.68
04:18:42|63356.19
04:18:43|63359.5
04:18:44|63361.99
04:18:46|63360.01
04:18:47|63361.24
04:18:48|63363.77
04:18:48|63362.41
04:18:49|63362.41
04:18:50|63362.41
04:18:51|63364.24
04:18:53|63362.2
04:18:54|63359.18
04:18:55|63361.65
04:18:56|63361.99
04:18:57|63361.67
04:18:58|63362.
04:18:59|63364.16
04:19:00|63363.24
04:19:01|63363.24
04:19:02|63359.79
04:19:03|63359.9
04:19:05|63362.39
04:19:05|63361.19
04:19:07|63357.55
04:19:08|63363.21
04:19:09|63363.31
04:19:10|63363.31
04:19:12|63362.75
04:19:13|63362.75
04:19:13|63364.37
04:19:14|63364.8
04:19:15|63365.71
04:19:17|63364.36
04:19:18|63365.92
04:19:19|63365.92
04:19:20|63368.23
04:19:20|63368.02
04:19:22|63368.02
04:19:22|63365.36
04:19:23|63362.27
04:19:25|63362.56
04:19:26|63360.97
04:19:27|63363.07
04:19:28|63362.79
04:19:29|63361.24
04:19:30|63362.69
04:19:31|63363.21
04:19:32|63360.93
04:19:33|63363.99
04:19:34|63360.4
04:19:35|63360.4
04:19:36|63360.4
04:19:37|63360.16
04:19:39|63360.24
04:19:39|63363.64
04:19:40|63356.03
04:19:41|63355.54
04:19:42|63354.64
04:19:43|63352.68
04:19:44|63352.68
04:19:46|63355.75
04:19:47|63355.45
04:19:48|63353.79
04:19:48|63352.72
04:19:50|63344.98
04:19:50|63348.63
04:19:51|63348.63
04:19:52|63348.63
04:19:53|63348.63
04:19:55|63347.78
04:19:56|63346.41
04:19:57|63346.41
04:19:57|63346.41
04:19:59|63346.44
04:20:00|63346.74
04:20:01|63346.91
04:20:02|63346.3
04:20:03|63340.
04:20:05|63336.43
04:20:06|63338.84
04:20:07|63342.79
04:20:08|63353.93
04:20:09|63354.28
04:20:10|63353.48
04:20:11|63353.47
04:20:12|63352.45
04:20:14|63353.85
04:20:14|63350.36
04:20:16|63353.44
04:20:16|63353.44
04:20:18|63352.8
04:20:19|63354.91
04:20:19|63354.91
04:20:21|63365.82
04:20:22|63368.48
04:20:22|63358.26
04:20:24|63361.76
04:20:25|63359.54
04:20:26|63359.96
04:20:26|63364.47
04:20:28|63365.18
04:20:29|63365.41
04:20:30|63365.93
04:20:31|63367.45
04:20:32|63367.45
04:20:34|63367.52
04:20:35|63367.52
04:20:36|63367.82
04:20:37|63371.88
04:20:38|63369.2
04:20:39|63369.41
04:20:40|63370.37
04:20:41|63368.01
04:20:42|63369.83
04:20:43|63369.83
04:20:44|63369.83
04:20:45|63369.87
04:20:46|63369.62
04:20:47|63373.31
04:20:48|63373.67
04:20:49|63372.89
04:20:50|63376.
04:20:51|63374.45
04:20:52|63371.53
04:20:54|63371.96
04:20:54|63374.82
04:20:55|63374.97
04:20:57|63378.01
04:20:57|63381.57
04:20:58|63382.77
04:21:00|63379.97
04:21:00|63382.51
04:21:01|63381.05
04:21:02|63380.7
04:21:03|63380.7
04:21:05|63381.61
04:21:06|63382.83
04:21:08|63382.82
04:21:09|63383.97
04:21:10|63382.82
04:21:12|63392.84
04:21:13|63381.06
04:21:14|63376.01
04:21:15|63375.1
04:21:16|63372.53
04:21:17|63376.13
04:21:18|63376.13
04:21:19|63375.16
04:21:20|63375.16
04:21:22|63378.38
04:21:22|63379.58
04:21:23|63381.32
04:21:24|63384.85
04:21:25|63382.67
04:21:26|63382.89
04:21:27|63385.98
04:21:28|63385.98
04:21:30|63384.3
04:21:30|63381.05
04:21:31|63384.14
04:21:32|63380.7
04:21:34|63383.85
04:21:35|63380.46
04:21:35|63380.25
04:21:37|63379.63
04:21:37|63377.56
04:21:38|63374.78
04:21:41|63368.02
04:21:41|63368.86
04:21:43|63368.13
04:21:44|63370.92
04:21:45|63371.65
04:21:46|63370.3
04:21:47|63372.21
04:21:48|63373.73
04:21:48|63372.17
04:21:50|63379.73
04:21:51|63376.12
04:21:52|63376.12
04:21:53|63376.12
04:21:54|63375.84
04:21:55|63374.26
04:21:56|63374.77
04:21:57|63374.84
04:21:58|63372.2
04:21:59|63372.76
04:22:00|63371.74
04:22:01|63360.
04:22:02|63358.97
04:22:03|63359.1
04:22:04|63360.93
04:22:05|63363.58
04:22:07|63365.99
04:22:09|63370.9
04:22:09|63365.74
04:22:10|63365.75
04:22:11|63369.9
04:22:12|63372.88
04:22:13|63370.72
04:22:15|63370.72
04:22:15|63369.94
04:22:17|63371.79
04:22:18|63372.12
04:22:19|63375.42
04:22:20|63381.17
04:22:21|63382.94
04:22:22|63383.14
04:22:23|63383.14
04:22:24|63388.36
04:22:25|63395.82
04:22:26|63385.65
04:22:27|63387.85
04:22:28|63388.2
04:22:29|63388.2
04:22:30|63386.32
04:22:31|63387.
04:22:32|63382.08
04:22:34|63382.72
04:22:35|63388.42
04:22:36|63387.66
04:22:37|63385.22
04:22:37|63386.28
04:22:39|63388.25
04:22:39|63386.62
04:22:41|63387.71
04:22:41|63386.23
04:22:43|63385.33
04:22:43|63383.92
04:22:45|63383.92
04:22:45|63383.66
04:22:46|63379.99
04:22:48|63380.29
04:22:49|63380.29
04:22:50|63363.75
04:22:51|63367.82
04:22:52|63369.99
04:22:53|63368.45
04:22:54|63368.89
04:22:56|63371.12
04:22:57|63368.76
04:22:58|63371.45
04:22:59|63372.5
04:22:59|63372.5
04:23:01|63391.75
04:23:02|63396.
04:23:03|63396.86
04:23:04|63399.88
04:23:06|63399.22
04:23:07|63396.54
04:23:08|63398.74
04:23:09|63401.6
04:23:11|63400.58
04:23:12|63404.99
04:23:13|63401.4
04:23:15|63400.7
04:23:15|63404.73
04:23:16|63401.84
04:23:18|63402.46
04:23:18|63404.8
04:23:20|63408.88
04:23:21|63407.03
04:23:23|63410.
04:23:23|63404.28
04:23:25|63407.97
04:23:25|63400.1
04:23:27|63403.4
04:23:28|63402.46
04:23:29|63395.62
04:23:30|63396.36
04:23:32|63394.42
04:23:34|63393.2
04:23:35|63389.66
04:23:36|63388.79
04:23:37|63392.22
04:23:38|63392.22
04:23:39|63392.22
04:23:40|63392.22
04:23:41|63392.22
04:23:42|63394.76
04:23:43|63396.3
04:23:44|63396.3
04:23:45|63396.3
04:23:46|63395.11
04:23:47|63394.79
04:23:48|63393.96
04:23:49|63393.66
04:23:50|63393.99
04:23:51|63391.59
04:23:52|63391.59
04:23:53|63391.59
04:23:54|63396.
04:23:55|63396.01
04:23:57|63399.99
04:23:58|63398.71
04:23:58|63398.58
04:23:59|63398.58
04:24:01|63397.12
04:24:01|63401.99
04:24:02|63396.78
04:24:04|63395.57
04:24:05|63392.46
04:24:06|63390.
04:24:07|63392.78
04:24:09|63391.99
04:24:11|63388.16
04:24:11|63388.16
04:24:13|63388.16
04:24:13|63390.01
04:24:15|63390.01
04:24:16|63393.23
04:24:16|63392.01
04:24:18|63394.04
04:24:18|63396.29
04:24:20|63396.48
04:24:21|63396.88
04:24:22|63396.88
04:24:23|63398.36
04:24:24|63396.73
04:24:25|63399.91
04:24:26|63400.03
04:24:27|63402.52
04:24:28|63404.76
04:24:29|63415.99
04:24:30|63420.
04:24:31|63420.29
04:24:32|63426.
04:24:33|63425.99
04:24:34|63425.86
04:24:35|63422.24
04:24:36|63434.42
04:24:38|63423.96
04:24:38|63426.85
04:24:39|63426.13
04:24:40|63428.26
04:24:41|63434.37
04:24:43|63436.42
04:24:44|63436.
04:24:45|63434.12
04:24:45|63432.91
04:24:47|63429.76
04:24:49|63423.72
04:24:50|63421.7
04:24:51|63422.98
04:24:52|63423.29
04:24:53|63422.97
04:24:55|63428.47
04:24:56|63428.11
04:24:57|63429.27
04:24:57|63427.54
04:24:58|63426.2
04:24:59|63423.19
04:25:00|63423.99
04:25:01|63422.46
04:25:02|63412.78
04:25:04|63419.15
04:25:04|63418.91
04:25:05|63418.91
04:25:06|63411.89
04:25:07|63410.73
04:25:09|63405.87
04:25:10|63405.77
04:25:12|63405.77
04:25:13|63402.
04:25:14|63402.06
04:25:15|63408.66
04:25:16|63409.99
04:25:17|63411.32
04:25:18|63410.61
04:25:19|63411.54
04:25:21|63408.86
04:25:22|63404.19
04:25:22|63412.38
04:25:24|63411.66
04:25:24|63414.79
04:25:26|63415.53
04:25:27|63413.85
04:25:28|63413.85
04:25:29|63414.31
04:25:30|63414.74
04:25:31|63416.28
04:25:32|63421.31
04:25:33|63417.75
04:25:34|63416.56
04:25:35|63418.93
04:25:36|63418.02
04:25:37|63419.48
04:25:39|63421.31
04:25:39|63420.88
04:25:40|63420.88
04:25:42|63419.34
04:25:42|63419.34
04:25:44|63421.49
04:25:44|63421.49
04:25:46|63423.14
04:25:46|63423.88
04:25:48|63424.79
04:25:49|63426.22
04:25:50|63424.52
04:25:51|63424.52
04:25:52|63431.87
04:25:53|63433.67
04:25:54|63435.86
04:25:55|63432.99
04:25:57|63432.45
04:25:57|63432.24
04:25:59|63433.5
04:26:00|63423.33
04:26:01|63414.69
04:26:01|63415.9
04:26:02|63419.14
04:26:03|63417.92
04:26:04|63422.22
04:26:05|63422.01
04:26:06|63420.23
04:26:08|63423.05
04:26:09|63424.93
04:26:10|63425.2
04:26:12|63424.41
04:26:13|63422.92
04:26:14|63419.98
04:26:15|63416.
04:26:15|63421.58
04:26:16|63422.1
04:26:18|63420.24
04:26:19|63423.88
04:26:20|63424.12
04:26:21|63421.19
04:26:22|63420.57
04:26:23|63425.84
04:26:24|63419.54
04:26:26|63418.
04:26:27|63420.53
04:26:27|63422.25
04:26:28|63424.86
04:26:30|63424.02
04:26:31|63424.63
04:26:33|63425.13
04:26:33|63429.01
04:26:34|63421.97
04:26:36|63421.74
04:26:37|63425.3
04:26:38|63422.74
04:26:39|63419.13
04:26:40|63421.68
04:26:41|63419.19
04:26:42|63419.19
04:26:43|63419.19
04:26:44|63425.25
04:26:45|63422.1
04:26:46|63418.27
04:26:47|63418.18
04:26:48|63418.05
04:26:49|63418.12
04:26:50|63418.12
04:26:51|63420.68
04:26:52|63421.61
04:26:53|63420.75
04:26:55|63425.33
04:26:56|63424.14
04:26:56|63423.1
04:26:57|63422.81
04:26:58|63424.01
04:27:00|63424.3
04:27:01|63429.4
04:27:02|63426.71
04:27:02|63424.
04:27:03|63417.81
04:27:05|63417.
04:27:06|63422.82
04:27:08|63422.91
04:27:08|63422.63
04:27:09|63422.63
04:27:11|63420.12
04:27:12|63417.43
04:27:13|63417.75
04:27:15|63409.78
04:27:16|63410.87
04:27:17|63410.19
04:27:17|63410.19
04:27:19|63410.19
04:27:19|63408.12
04:27:21|63410.6
04:27:23|63408.8
04:27:24|63409.73
04:27:24|63409.37
04:27:26|63409.37
04:27:27|63411.98
04:27:28|63413.95
04:27:29|63412.11
04:27:30|63414.25
04:27:31|63412.13
04:27:32|63410.9
04:27:33|63411.87
04:27:34|63411.55
04:27:35|63411.55
04:27:36|63409.08
04:27:38|63409.08
04:27:39|63413.31
04:27:39|63409.52
04:27:41|63424.25
04:27:41|63425.48
04:27:42|63424.25
04:27:44|63430.64
04:27:44|63430.64
04:27:45|63432.18
04:27:47|63431.16
04:27:47|63435.86
04:27:49|63433.23
04:27:50|63434.9
04:27:50|63435.72
04:27:52|63435.72
04:27:52|63428.73
04:27:54|63430.54
04:27:55|63431.23
04:27:56|63431.23
04:27:57|63431.23
04:27:58|63429.77
04:27:59|63427.71
04:28:00|63429.79
04:28:00|63429.79
04:28:02|63429.66
04:28:03|63428.6
04:28:04|63425.22
04:28:05|63424.77
04:28:06|63424.31
04:28:07|63421.75
04:28:08|63421.72
04:28:09|63421.72
04:28:10|63420.83
04:28:11|63418.21
04:28:12|63418.51
04:28:14|63423.58
04:28:16|63422.87
04:28:16|63422.87
04:28:17|63423.47
04:28:19|63433.84
04:28:20|63429.33
04:28:21|63424.36
04:28:22|63413.83
04:28:23|63413.01
04:28:23|63412.93
04:28:26|63415.87
04:28:26|63412.35
04:28:27|63409.98
04:28:28|63409.89
04:28:29|63410.
04:28:30|63409.56
04:28:32|63407.53
04:28:33|63406.79
04:28:34|63407.4
04:28:35|63406.89
04:28:36|63405.38
04:28:37|63403.34
04:28:38|63401.17
04:28:39|63400.64
04:28:41|63409.63
04:28:42|63405.23
04:28:42|63405.23
04:28:43|63402.89
04:28:45|63402.89
04:28:45|63405.2
04:28:46|63404.
04:28:48|63404.02
04:28:48|63404.02
04:28:49|63406.71
04:28:50|63406.71
04:28:52|63408.99
04:28:53|63406.29
04:28:54|63403.87
04:28:55|63402.12
04:28:56|63400.29
04:28:57|63401.8
04:28:57|63403.35
04:28:59|63401.56
04:29:00|63402.
04:29:01|63405.48
04:29:02|63405.56
04:29:03|63405.8
04:29:04|63409.01
04:29:05|63412.9
04:29:06|63413.12
04:29:07|63415.14
04:29:08|63413.48
04:29:09|63416.25
04:29:11|63419.3
04:29:11|63417.8
04:29:13|63417.8
04:29:15|63422.92
04:29:16|63424.
04:29:17|63421.3
04:29:18|63421.27
04:29:19|63421.27
04:29:20|63421.27
04:29:21|63420.02
04:29:22|63419.67
04:29:23|63404.2
04:29:25|63436.
04:29:25|63438.12
04:29:27|63436.36
04:29:27|63434.4
04:29:29|63436.11
04:29:30|63438.01
04:29:31|63436.24
04:29:32|63434.
04:29:33|63434.71
04:29:35|63438.72
04:29:35|63438.01
04:29:36|63438.01
04:29:37|63436.21
04:29:38|63434.61
04:29:39|63433.25
04:29:41|63431.59
04:29:41|63431.03
04:29:43|63433.02
04:29:44|63433.85
04:29:44|63431.41
04:29:46|63434.1
04:29:46|63431.36
04:29:48|63432.68
04:29:49|63432.54
04:29:50|63434.33
04:29:51|63432.11
04:29:52|63431.9
04:29:53|63433.52
04:29:54|63430.31
04:29:55|63430.31
04:29:56|63434.94
04:29:58|63430.84
04:29:59|63432.16
04:29:59|63427.91
04:30:00|63438.
04:30:01|63451.4
04:30:02|63448.
04:30:04|63451.57
04:30:05|63452.
04:30:06|63458.6
04:30:07|63456.85
04:30:09|63459.73
04:30:09|63461.43
04:30:10|63452.57
04:30:11|63436.86
04:30:12|63410.
04:30:14|63419.3
04:30:16|63413.87
04:30:16|63424.
04:30:17|63425.21
04:30:19|63424.56
04:30:21|63421.39
04:30:22|63421.93
04:30:23|63414.65
04:30:24|63411.04
04:30:25|63410.51
04:30:26|63398.62
04:30:28|63393.17
04:30:29|63392.9
04:30:30|63392.45
04:30:31|63393.01
04:30:32|63386.51
04:30:33|63385.62
04:30:33|63386.4
04:30:35|63385.6
04:30:36|63385.6
04:30:37|63385.18
04:30:38|63386.06
04:30:39|63383.81
04:30:41|63384.98
04:30:42|63382.72
04:30:43|63382.72
04:30:44|63382.01
04:30:45|63377.89
04:30:46|63377.86
04:30:47|63376.46
04:30:49|63374.01
04:30:50|63369.97
04:30:51|63372.39
04:30:51|63375.26
04:30:52|63374.57
04:30:53|63374.28
04:30:55|63375.88
04:30:56|63371.07
04:30:57|63369.92
04:30:58|63363.65
04:30:59|63363.8
04:31:00|63363.68
04:31:01|63372.64
04:31:02|63371.37
04:31:03|63374.57
04:31:04|63372.41
04:31:05|63374.67
04:31:06|63374.28
04:31:07|63373.78
04:31:08|63374.08
04:31:09|63376.42
04:31:10|63382.61
04:31:11|63386.76
04:31:12|63396.11
04:31:13|63393.51
04:31:14|63378.62
04:31:16|63377.56
04:31:18|63383.62
04:31:19|63383.37
04:31:20|63382.9
04:31:21|63384.56
04:31:21|63383.79
04:31:23|63389.45
04:31:24|63390.17
04:31:25|63387.99
04:31:26|63387.99
04:31:27|63389.61
04:31:28|63391.55
04:31:29|63389.66
04:31:30|63386.97
04:31:31|63388.99
04:31:32|63387.66
04:31:33|63385.26
04:31:34|63385.48
04:31:36|63385.03
04:31:36|63391.99
04:31:37|63392.26
04:31:38|63392.22
04:31:40|63396.03
04:31:40|63393.88
04:31:41|63393.88
04:31:42|63397.87
04:31:43|63394.54
04:31:45|63391.77
04:31:45|63392.68
04:31:46|63395.17
04:31:47|63393.17
04:31:49|63392.32
04:31:49|63389.88
04:31:50|63389.2
04:31:51|63389.77
04:31:52|63389.77
04:31:54|63392.23
04:31:55|63392.23
04:31:55|63392.23
04:31:57|63392.83
04:31:58|63390.45
04:31:59|63390.45
04:32:00|63390.26
04:32:01|63390.26
04:32:02|63386.58
04:32:04|63385.43
04:32:04|63384.86
04:32:05|63369.12
04:32:06|63367.61
04:32:07|63372.49
04:32:08|63366.45
04:32:09|63360.
04:32:10|63358.18
04:32:11|63356.39
04:32:12|63360.39
04:32:13|63360.78
04:32:14|63362.5
04:32:16|63353.78
04:32:18|63357.05
04:32:19|63354.13
04:32:21|63354.13
04:32:22|63353.44
04:32:24|63350.98
04:32:24|63355.67
04:32:26|63355.67
04:32:26|63355.67
04:32:28|63359.76
04:32:28|63356.24
04:32:30|63358.81
04:32:31|63359.25
04:32:31|63352.55
04:32:32|63355.15
04:32:34|63357.84
04:32:35|63356.12
04:32:35|63354.47
04:32:37|63354.47
04:32:38|63357.01
04:32:39|63353.43
04:32:40|63352.14
04:32:41|63355.99
04:32:42|63355.05
04:32:43|63355.77
04:32:44|63362.69
04:32:45|63363.81
04:32:46|63372.95
04:32:47|63374.68
04:32:48|63375.08
04:32:49|63375.2
04:32:50|63368.34
04:32:51|63371.74
04:32:52|63376.34
04:32:53|63371.37
04:32:54|63371.09
04:32:55|63371.11
04:32:56|63371.11
04:32:57|63369.73
04:32:58|63367.45
04:32:59|63367.45
04:33:00|63371.3
04:33:01|63371.61
04:33:02|63371.11
04:33:03|63376.56
04:33:04|63380.01
04:33:06|63384.9
04:33:06|63385.15
04:33:07|63386.25
04:33:08|63388.01
04:33:09|63391.08
04:33:11|63392.92
04:33:11|63395.77
04:33:13|63394.74
04:33:14|63394.99
04:33:14|63398.02
04:33:15|63393.24
04:33:16|63394.
04:33:17|63397.96
04:33:20|63395.33
04:33:20|63395.
04:33:21|63395.
04:33:23|63396.61
04:33:24|63396.22
04:33:25|63394.18
04:33:26|63394.18
04:33:27|63394.18
04:33:28|63396.23
04:33:30|63396.23
04:33:30|63394.14
04:33:31|63394.2
04:33:32|63395.91
04:33:33|63394.71
04:33:35|63394.58
04:33:36|63393.77
04:33:37|63390.26
04:33:38|63388.44
04:33:39|63387.65
04:33:40|63385.65
04:33:42|63386.52
04:33:42|63390.78
04:33:43|63390.11
04:33:45|63391.11
04:33:45|63389.1
04:33:46|63389.3
04:33:47|63390.77
04:33:49|63390.33
04:33:50|63389.83
04:33:51|63393.02
04:33:52|63392.02
04:33:53|63392.64
04:33:54|63395.56
04:33:54|63395.76
04:33:55|63392.22
04:33:56|63390.78
04:33:58|63391.75
04:33:59|63391.99
04:33:59|63389.83
04:34:01|63389.62
04:34:02|63388.41
04:34:03|63391.27
04:34:04|63389.09
04:34:06|63391.64
04:34:07|63392.
04:34:08|63390.89
04:34:08|63396.4
04:34:10|63397.58
04:34:11|63400.43
04:34:11|63400.04
04:34:12|63401.15
04:34:13|63400.05
04:34:14|63400.05
04:34:15|63399.75
04:34:16|63401.55
04:34:19|63402.06
04:34:20|63400.41
04:34:21|63402.33
04:34:23|63405.28
04:34:24|63402.6
04:34:26|63399.04
04:34:26|63401.86
04:34:28|63401.86
04:34:29|63403.01
04:34:31|63403.52
04:34:32|63403.81
04:34:32|63403.81
04:34:33|63407.
04:34:35|63402.
04:34:36|63406.04
04:34:38|63406.58
04:34:39|63406.56
04:34:40|63406.56
04:34:41|63406.77
04:34:42|63404.92
04:34:42|63404.92
04:34:43|63404.01
04:34:45|63403.17
04:34:46|63393.49
04:34:47|63391.92
04:34:48|63393.08
04:34:49|63393.
04:34:50|63393.25
04:34:51|63393.8
04:34:52|63395.91
04:34:53|63396.81
04:34:54|63396.81
04:34:55|63396.81
04:34:56|63396.81
04:34:57|63396.81
04:34:58|63396.81
04:34:59|63391.35
04:35:00|63389.64
04:35:01|63389.38
04:35:02|63387.86
04:35:03|63384.8
04:35:04|63384.8
04:35:05|63384.8
04:35:06|63388.
04:35:08|63388.
04:35:08|63388.
04:35:10|63388.
04:35:10|63393.47
04:35:11|63390.99
04:35:13|63390.88
04:35:14|63390.88
04:35:14|63393.87
04:35:15|63390.27
04:35:16|63386.98
04:35:18|63387.08
04:35:20|63390.
04:35:21|63389.88
04:35:22|63389.88
04:35:23|63392.49
04:35:24|63390.39
04:35:26|63391.12
04:35:27|63391.22
04:35:28|63388.02
04:35:30|63388.36
04:35:31|63386.97
04:35:32|63384.39
04:35:33|63384.55
04:35:34|63384.86
04:35:34|63385.3
04:35:36|63383.88
04:35:36|63383.88
04:35:38|63379.9
04:35:39|63379.9
04:35:39|63379.9
04:35:40|63381.52
04:35:41|63383.72
04:35:43|63385.21
04:35:44|63382.51
04:35:45|63382.51
04:35:46|63384.54
04:35:47|63384.54
04:35:48|63385.82
04:35:49|63384.76
04:35:50|63385.82
04:35:52|63387.22
04:35:52|63384.84
04:35:53|63387.69
04:35:54|63387.69
04:35:55|63385.42
04:35:56|63386.59
04:35:57|63386.75
04:35:58|63386.75
04:35:59|63380.8
04:36:00|63379.4
04:36:02|63375.71
04:36:03|63375.78
04:36:03|63375.88
04:36:05|63377.71
04:36:06|63383.48
04:36:07|63383.32
04:36:08|63383.22
04:36:09|63385.02
04:36:10|63385.02
04:36:11|63386.25
04:36:12|63386.62
04:36:13|63387.22
04:36:14|63385.63
04:36:15|63380.03
04:36:17|63367.4
04:36:17|63373.52
04:36:19|63388.01
04:36:21|63388.02
04:36:22|63412.
04:36:23|63405.74
04:36:24|63400.9
04:36:26|63393.76
04:36:26|63395.26
04:36:27|63391.88
04:36:28|63392.68
04:36:29|63390.64
04:36:31|63392.1
04:36:32|63396.34
04:36:33|63394.31
04:36:33|63395.15
04:36:35|63394.69
04:36:35|63392.98
04:36:37|63394.24
04:36:38|63397.8
04:36:38|63395.74
04:36:40|63395.99
04:36:41|63396.28
04:36:42|63396.28
04:36:43|63391.06
04:36:44|63393.39
04:36:45|63391.99
04:36:46|63393.44
04:36:47|63394.45
04:36:49|63394.45
04:36:49|63393.06
04:36:50|63393.06
04:36:52|63393.52
04:36:53|63393.52
04:36:54|63394.45
04:36:54|63396.32
04:36:56|63397.76
04:36:58|63396.63
04:36:58|63398.21
04:36:59|63397.24
04:37:00|63397.77
04:37:02|63395.76
04:37:03|63391.12
04:37:03|63394.77
04:37:04|63391.43
04:37:05|63390.73
04:37:06|63381.8
04:37:07|63384.55
04:37:08|63384.28
04:37:10|63386.47
04:37:11|63386.47
04:37:12|63386.47
04:37:12|63386.47
04:37:14|63386.47
04:37:15|63386.47
04:37:17|63390.95
04:37:17|63390.51
04:37:19|63395.58
04:37:20|63394.87
04:37:22|63394.13
04:37:22|63391.98
04:37:24|63391.28
04:37:26|63397.63
04:37:27|63396.1
04:37:28|63398.74
04:37:30|63396.49
04:37:30|63396.61
04:37:31|63396.61
04:37:33|63396.61
04:37:34|63393.79
04:37:36|63393.79
04:37:37|63391.89
04:37:38|63391.28
04:37:39|63391.28
04:37:40|63391.67
04:37:42|63393.45
04:37:42|63393.45
04:37:43|63395.87
04:37:44|63395.87
04:37:45|63391.22
04:37:47|63391.74
04:37:48|63391.99
04:37:49|63391.99
04:37:50|63391.99
04:37:51|63390.87
04:37:52|63390.87
04:37:53|63390.87
04:37:54|63394.
04:37:55|63394.
04:37:56|63393.68
04:37:58|63393.03
04:37:59|63393.03
04:37:59|63393.03
04:38:01|63392.
04:38:01|63393.38
04:38:03|63392.79
04:38:03|63389.72
04:38:05|63387.29
04:38:06|63389.39
04:38:07|63388.01
04:38:09|63388.01
04:38:09|63387.56
04:38:10|63389.93
04:38:11|63389.93
04:38:12|63387.56
04:38:13|63386.33
04:38:15|63383.89
04:38:15|63388.37
04:38:16|63384.54
04:38:17|63383.38
04:38:19|63384.76
04:38:19|63384.76
04:38:20|63383.82
04:38:21|63383.82
04:38:23|63383.89
04:38:24|63387.18
04:38:25|63386.58
04:38:26|63386.58
04:38:27|63390.
04:38:28|63388.16
04:38:30|63386.37
04:38:30|63393.94
04:38:31|63390.1
04:38:32|63390.1
04:38:33|63390.1
04:38:35|63385.1
04:38:35|63389.37
04:38:37|63389.37
04:38:37|63389.37
04:38:39|63388.55
04:38:40|63388.55
04:38:41|63393.53
04:38:42|63391.79
04:38:43|63403.89
04:38:44|63401.13
04:38:45|63400.93
04:38:46|63404.41
04:38:47|63395.94
04:38:49|63396.84
04:38:49|63396.84
04:38:50|63387.85
04:38:52|63389.87
04:38:52|63391.5
04:38:53|63390.72
04:38:55|63393.23
04:38:55|63389.61
04:38:57|63389.86
04:38:58|63391.18
04:38:58|63386.97
04:39:00|63385.72
04:39:01|63385.72
04:39:02|63386.27
04:39:03|63393.45
04:39:04|63392.53
04:39:05|63390.74
04:39:06|63390.74
04:39:07|63392.
04:39:08|63390.92
04:39:09|63394.37
04:39:10|63391.65
04:39:11|63391.18
04:39:12|63393.2
04:39:13|63392.76
04:39:15|63394.27
04:39:16|63392.74
04:39:16|63392.15
04:39:17|63392.15
04:39:19|63390.84
04:39:19|63387.81
04:39:20|63387.78
04:39:22|63388.78
04:39:23|63388.78
04:39:24|63388.78
04:39:25|63392.11
04:39:27|63391.19
04:39:27|63390.66
04:39:29|63390.66
04:39:30|63391.49
04:39:30|63392.03
04:39:31|63392.33
04:39:32|63392.46
04:39:34|63390.69
04:39:35|63389.51
04:39:36|63389.18
04:39:37|63389.31
04:39:38|63389.31
04:39:39|63389.31
04:39:39|63390.65
04:39:41|63390.18
04:39:42|63390.74
04:39:43|63390.25
04:39:44|63390.2
04:39:45|63390.2
04:39:46|63390.29
04:39:47|63391.85
04:39:49|63389.89
04:39:50|63389.89
04:39:50|63389.9
04:39:51|63389.9
04:39:53|63393.25
04:39:53|63393.5
04:39:54|63393.71
04:39:55|63393.97
04:39:56|63396.36
04:39:57|63395.21
04:39:59|63397.38
04:40:00|63395.53
04:40:01|63397.38
04:40:02|63395.65
04:40:03|63395.65
04:40:04|63395.65
04:40:05|63387.62
04:40:06|63388.65
04:40:07|63385.72
04:40:08|63384.89
04:40:09|63384.91
04:40:11|63387.27
04:40:11|63382.27
04:40:12|63387.04
04:40:13|63384.95
04:40:14|63384.89
04:40:15|63385.71
04:40:16|63386.23
04:40:18|63386.23
04:40:18|63367.83
04:40:21|63369.17
04:40:22|63367.62
04:40:23|63365.83
04:40:25|63361.41
04:40:27|63351.
04:40:27|63352.73
04:40:28|63354.18
04:40:30|63354.98
04:40:31|63354.99
04:40:32|63357.73
04:40:34|63354.44
04:40:36|63356.5
04:40:37|63355.63
04:40:38|63357.58
04:40:40|63353.15
04:40:41|63353.35
04:40:42|63351.32
04:40:43|63353.68
04:40:44|63358.07
04:40:46|63356.38
04:40:46|63359.99
04:40:47|63359.9
04:40:49|63356.01
04:40:49|63356.26
04:40:50|63358.5
04:40:52|63362.59
04:40:53|63361.8
04:40:54|63362.09
04:40:55|63360.78
04:40:55|63359.06
04:40:56|63359.46
04:40:57|63359.85
04:40:59|63359.85
04:41:00|63359.85
04:41:01|63345.92
04:41:02|63345.55
04:41:03|63337.23
04:41:04|63341.38
04:41:05|63338.43
04:41:05|63338.33
04:41:06|63343.4
04:41:08|63344.75
04:41:09|63336.87
04:41:10|63337.84
04:41:11|63350.
04:41:12|63346.87
04:41:13|63346.84
04:41:14|63349.83
04:41:15|63349.97
04:41:16|63359.04
04:41:17|63362.97
04:41:18|63372.
04:41:19|63376.28
04:41:20|63376.83
04:41:21|63378.2
04:41:23|63376.89
04:41:23|63375.2
04:41:25|63376.01
04:41:27|63376.01
04:41:29|63378.01
04:41:29|63377.27
04:41:31|63377.19
04:41:32|63373.45
04:41:34|63373.99
04:41:34|63372.79
04:41:35|63374.2
04:41:37|63373.26
04:41:37|63374.06
04:41:39|63374.06
04:41:40|63373.44
04:41:41|63368.95
04:41:42|63365.99
04:41:43|63365.48
04:41:44|63366.
04:41:45|63360.16
04:41:46|63360.82
04:41:47|63363.69
04:41:48|63365.2
04:41:49|63365.29
04:41:50|63371.38
04:41:52|63365.02
04:41:53|63369.69
04:41:53|63370.36
04:41:54|63370.36
04:41:56|63369.49
04:41:57|63367.82
04:41:58|63367.72
04:41:59|63362.02
04:42:00|63364.4
04:42:02|63363.57
04:42:03|63366.75
04:42:03|63365.02
04:42:04|63364.9
04:42:05|63362.58
04:42:06|63362.11
04:42:08|63364.03
04:42:09|63365.99
04:42:12|63366.11
04:42:12|63371.99
04:42:13|63371.99
04:42:15|63371.99
04:42:15|63371.99
04:42:17|63367.1
04:42:18|63367.57
04:42:19|63367.82
04:42:20|63366.3
04:42:21|63366.3
04:42:22|63368.42
04:42:23|63368.44
04:42:24|63367.13
04:42:25|63367.13
04:42:27|63366.44
04:42:28|63366.75
04:42:29|63366.75
04:42:30|63367.02
04:42:31|63367.14
04:42:32|63367.17
04:42:33|63367.7
04:42:34|63364.98
04:42:35|63364.85
04:42:36|63361.32
04:42:37|63367.06
04:42:39|63366.45
04:42:40|63377.86
04:42:41|63379.09
04:42:42|63379.
04:42:44|63379.
04:42:44|63379.
04:42:46|63379.
04:42:46|63379.24
04:42:48|63382.14
04:42:49|63382.04
04:42:50|63392.96
04:42:50|63391.71
04:42:51|63393.98
04:42:52|63393.99
04:42:53|63392.68
04:42:54|63387.06
04:42:55|63387.05
04:42:57|63386.92
04:42:58|63385.57
04:42:59|63378.14
04:42:59|63381.7
04:43:01|63380.6
04:43:01|63368.
04:43:03|63369.63
04:43:03|63367.69
04:43:04|63367.56
04:43:06|63366.46
04:43:07|63366.47
04:43:08|63363.27
04:43:10|63367.55
04:43:11|63367.55
04:43:12|63368.99
04:43:13|63370.84
04:43:14|63371.19
04:43:15|63371.79
04:43:16|63369.78
04:43:17|63369.8
04:43:18|63369.8
04:43:19|63368.35
04:43:20|63370.77
04:43:21|63369.07
04:43:23|63368.64
04:43:24|63368.64
04:43:24|63369.75
04:43:25|63369.62
04:43:27|63370.18
04:43:29|63368.77
04:43:30|63368.77
04:43:30|63369.8
04:43:33|63371.52
04:43:34|63370.24
04:43:34|63370.24
04:43:36|63370.24
04:43:37|63369.64
04:43:38|63367.26
04:43:39|63366.89
04:43:40|63366.89
04:43:42|63363.96
04:43:42|63364.57
04:43:44|63364.57
04:43:45|63363.55
04:43:45|63363.55
04:43:46|63368.12
04:43:47|63368.34
04:43:48|63367.49
04:43:49|63369.37
04:43:51|63354.51
04:43:52|63355.46
04:43:53|63355.07
04:43:54|63355.2
04:43:55|63361.27
04:43:56|63361.28
04:43:57|63359.44
04:43:58|63359.36
04:43:59|63358.93
04:44:00|63365.13
04:44:01|63366.4
04:44:02|63366.4
04:44:03|63366.53
04:44:04|63369.1
04:44:05|63372.1
04:44:06|63372.31
04:44:07|63372.31
04:44:08|63372.31
04:44:10|63372.7
04:44:10|63371.45
04:44:11|63370.06
04:44:12|63372.2
04:44:13|63372.06
04:44:14|63372.11
04:44:15|63372.11
04:44:16|63370.11
04:44:17|63370.11
04:44:18|63371.8
04:44:19|63372.73
04:44:20|63370.13
04:44:21|63371.87
04:44:22|63376.62
04:44:24|63376.67
04:44:24|63376.67
04:44:26|63376.9
04:44:26|63385.99
04:44:27|63385.21
04:44:29|63385.29
04:44:31|63388.78
04:44:33|63389.26
04:44:34|63386.01
04:44:35|63387.85
04:44:36|63387.85
04:44:38|63384.94
04:44:38|63382.57
04:44:39|63382.57
04:44:40|63382.57
04:44:42|63379.9
04:44:43|63379.9
04:44:43|63379.9
04:44:45|63379.9
04:44:46|63377.91
04:44:47|63381.69
04:44:48|63381.69
04:44:49|63381.69
04:44:50|63381.69
04:44:51|63381.69
04:44:52|63380.78
04:44:53|63380.78
04:44:55|63380.78
04:44:56|63378.21
04:44:56|63373.26
04:44:57|63374.23
04:44:59|63375.79
04:45:00|63375.83
04:45:01|63376.14
04:45:02|63378.72
04:45:03|63374.3
04:45:03|63371.13
04:45:06|63369.94
04:45:06|63347.88
04:45:07|63351.41
04:45:08|63354.02
04:45:09|63363.98
04:45:11|63360.51
04:45:11|63361.71
04:45:12|63361.73
04:45:13|63363.18
04:45:15|63364.01
04:45:16|63364.54
04:45:17|63364.69
04:45:18|63364.69
04:45:19|63364.57
04:45:20|63364.43
04:45:21|63364.43
04:45:22|63363.34
04:45:23|63363.55
04:45:24|63363.55
04:45:25|63362.07
04:45:27|63366.07
04:45:27|63366.07
04:45:28|63365.5
04:45:30|63362.36
04:45:31|63361.21
04:45:32|63362.74
04:45:33|63365.25
04:45:34|63365.3
04:45:36|63365.36
04:45:37|63365.5
04:45:38|63365.61
04:45:39|63362.29
04:45:40|63362.29
04:45:41|63358.13
04:45:42|63358.37
04:45:44|63358.01
04:45:44|63358.62
04:45:45|63357.2
04:45:46|63356.79
04:45:48|63356.79
04:45:49|63357.71
04:45:50|63355.2
04:45:50|63355.2
04:45:52|63358.1
04:45:52|63359.79
04:45:53|63361.64
04:45:55|63360.14
04:45:55|63361.23
04:45:57|63364.35
04:45:58|63365.47
04:45:58|63368.5
04:46:00|63366.79
04:46:01|63370.67
04:46:02|63383.22
04:46:03|63382.19
04:46:04|63382.23
04:46:05|63379.95
04:46:06|63379.74
04:46:07|63379.74
04:46:07|63378.91
04:46:09|63377.21
04:46:09|63377.88
04:46:11|63381.87
04:46:12|63380.91
04:46:14|63380.91
04:46:14|63377.09
04:46:16|63377.22
04:46:17|63370.52
04:46:17|63373.61
04:46:18|63371.24
04:46:19|63369.48
04:46:20|63368.99
04:46:22|63372.85
04:46:23|63371.91
04:46:24|63371.27
04:46:25|63372.49
04:46:26|63366.28
04:46:27|63367.87
04:46:28|63369.99
04:46:29|63369.99
04:46:30|63373.26
04:46:32|63379.83
04:46:33|63378.9
04:46:33|63373.49
04:46:36|63374.21
04:46:37|63374.95
04:46:38|63375.21
04:46:39|63372.54
04:46:40|63371.83
04:46:41|63371.81
04:46:43|63371.72
04:46:43|63368.37
04:46:44|63370.73
04:46:46|63370.73
04:46:46|63370.55
04:46:48|63370.55
04:46:49|63371.28
04:46:51|63372.08
04:46:52|63372.81
04:46:53|63372.81
04:46:53|63371.6
04:46:55|63372.15
04:46:56|63367.4
04:46:57|63371.78
04:46:58|63371.41
04:46:59|63368.07
04:47:00|63368.61
04:47:01|63369.99
04:47:03|63368.07
04:47:04|63368.01
04:47:04|63366.22
04:47:06|63366.45
04:47:06|63363.57
04:47:08|63363.5
04:47:09|63362.33
04:47:10|63365.78
04:47:11|63362.65
04:47:12|63361.25
04:47:13|63364.78
04:47:14|63363.48
04:47:15|63363.48
04:47:16|63363.48
04:47:17|63363.36
04:47:19|63363.36
04:47:20|63363.36
04:47:21|63349.54
04:47:21|63344.72
04:47:22|63347.54
04:47:24|63348.82
04:47:25|63348.11
04:47:25|63348.58
04:47:27|63350.99
04:47:28|63347.78
04:47:28|63349.81
04:47:30|63349.24
04:47:31|63350.63
04:47:33|63347.24
04:47:34|63345.23
04:47:36|63347.93
04:47:36|63352.52
04:47:38|63349.59
04:47:39|63337.99
04:47:40|63341.54
04:47:41|63336.13
04:47:42|63337.95
04:47:43|63332.43
04:47:45|63343.55
04:47:45|63335.94
04:47:47|63335.29
04:47:48|63333.77
04:47:49|63333.67
04:47:50|63332.
04:47:51|63331.88
04:47:52|63333.99
04:47:54|63333.99
04:47:54|63332.52
04:47:55|63332.
04:47:56|63330.62
04:47:57|63333.08
04:47:58|63330.3
04:47:59|63335.44
04:48:00|63331.9
04:48:01|63335.25
04:48:03|63333.7
04:48:03|63333.4
04:48:05|63327.99
04:48:06|63329.65
04:48:06|63325.25
04:48:07|63323.08
04:48:08|63329.01
04:48:10|63330.3
04:48:11|63328.96
04:48:11|63330.51
04:48:12|63331.97
04:48:14|63332.14
04:48:14|63334.25
04:48:16|63331.69
04:48:17|63325.95
04:48:18|63328.11
04:48:19|63325.73
04:48:20|63323.65
04:48:21|63324.93
04:48:22|63325.16
04:48:23|63322.86
04:48:24|63323.57
04:48:26|63318.96
04:48:27|63323.81
04:48:27|63311.24
04:48:28|63315.51
04:48:30|63310.43
04:48:31|63309.39
04:48:33|63310.56
04:48:34|63310.65
04:48:35|63310.9
04:48:36|63311.97
04:48:37|63314.82
04:48:38|63323.36
04:48:39|63330.37
04:48:40|63331.31
04:48:41|63340.96
04:48:42|63342.91
04:48:43|63348.
04:48:45|63347.13
04:48:46|63348.77
04:48:47|63349.31
04:48:48|63353.37
04:48:49|63351.18
04:48:50|63355.05
04:48:52|63353.12
04:48:52|63351.22
04:48:53|63349.39
04:48:54|63349.39
04:48:55|63349.83
04:48:56|63349.48
04:48:58|63349.1
04:48:58|63351.22
04:49:00|63348.88
04:49:01|63351.24
04:49:02|63351.24
04:49:02|63349.5
04:49:04|63348.66
04:49:05|63349.43
04:49:06|63349.55
04:49:07|63345.09
04:49:07|63344.19
04:49:09|63339.88
04:49:10|63340.81
04:49:11|63343.
04:49:12|63340.61
04:49:13|63344.
04:49:14|63340.44
04:49:15|63341.23
04:49:16|63341.23
04:49:17|63341.23
04:49:18|63338.02
04:49:19|63341.98
04:49:20|63341.32
04:49:21|63344.67
04:49:22|63344.38
04:49:23|63344.92
04:49:24|63344.92
04:49:25|63345.85
04:49:26|63345.33
04:49:27|63344.1
04:49:28|63344.1
04:49:29|63340.84
04:49:30|63340.84
04:49:31|63342.88
04:49:32|63341.23
04:49:34|63340.38
04:49:34|63340.38
04:49:35|63340.25
04:49:37|63341.47
04:49:39|63341.47
04:49:40|63341.47
04:49:40|63337.7
04:49:42|63335.92
04:49:43|63337.54
04:49:45|63337.35
04:49:45|63340.17
04:49:46|63337.76
04:49:47|63337.77
04:49:48|63337.77
04:49:49|63336.56
04:49:50|63338.74
04:49:52|63338.74
04:49:53|63338.74
04:49:54|63336.75
04:49:54|63341.36
04:49:56|63339.17
04:49:57|63335.45
04:49:58|63335.76
04:49:58|63339.85
04:50:00|63339.06
04:50:01|63338.98
04:50:02|63334.17
04:50:04|63337.67
04:50:05|63339.6
04:50:06|63339.09
04:50:07|63348.01
04:50:08|63348.04
04:50:08|63345.24
04:50:09|63348.89
04:50:11|63355.71
04:50:12|63356.59
04:50:12|63356.73
04:50:14|63357.11
04:50:15|63357.75
04:50:16|63359.11
04:50:17|63354.01
04:50:18|63357.47
04:50:19|63357.99
04:50:20|63372.21
04:50:22|63375.28
04:50:22|63377.94
04:50:24|63380.2
04:50:25|63383.
04:50:26|63381.56
04:50:27|63383.
04:50:28|63377.9
04:50:29|63378.93
04:50:31|63376.53
04:50:32|63377.86
04:50:33|63376.49
04:50:35|63379.5
04:50:37|63379.59
04:50:38|63379.72
04:50:39|63379.71
04:50:40|63380.86
04:50:41|63379.21
04:50:42|63381.99
04:50:44|63379.64
04:50:44|63381.28
04:50:45|63381.28
04:50:47|63381.93
04:50:47|63381.93
04:50:48|63384.67
04:50:50|63383.55
04:50:51|63383.56
04:50:52|63384.95
04:50:53|63385.42
04:50:54|63381.24
04:50:55|63385.2
04:50:57|63385.83
04:50:57|63386.11
04:50:58|63389.34
04:51:00|63386.87
04:51:01|63388.
04:51:02|63388.
04:51:02|63384.62
04:51:04|63382.01
04:51:05|63385.99
04:51:06|63382.86
04:51:07|63380.78
04:51:08|63380.22
04:51:09|63381.97
04:51:10|63376.68
04:51:11|63379.35
04:51:12|63379.12
04:51:14|63379.57
04:51:15|63373.11
04:51:16|63378.53
04:51:17|63380.04
04:51:18|63380.04
04:51:19|63377.33
04:51:20|63377.33
04:51:21|63376.85
04:51:22|63374.56
04:51:23|63377.98
04:51:25|63379.99
04:51:26|63377.91
04:51:26|63377.89
04:51:27|63379.84
04:51:28|63381.52
04:51:30|63381.4
04:51:31|63385.2
04:51:31|63382.
04:51:32|63380.1
04:51:34|63380.1
04:51:36|63382.07
04:51:36|63378.
04:51:37|63382.83
04:51:39|63385.56
04:51:40|63387.93
04:51:41|63386.22
04:51:42|63386.22
04:51:44|63386.22
04:51:45|63388.11
04:51:46|63388.11
04:51:46|63382.
04:51:47|63382.01
04:51:49|63382.31
04:51:50|63382.7
04:51:51|63385.85
04:51:52|63381.91
04:51:53|63381.91
04:51:54|63381.53
04:51:55|63378.31
04:51:56|63379.09
04:51:57|63377.7
04:51:58|63374.83
04:51:59|63378.
04:52:00|63374.74
04:52:01|63377.64
04:52:02|63376.41
04:52:04|63375.76
04:52:04|63376.
04:52:06|63375.28
04:52:06|63374.13
04:52:08|63379.98
04:52:09|63380.8
04:52:10|63379.74
04:52:12|63373.75
04:52:12|63373.55
04:52:13|63374.13
04:52:15|63374.13
04:52:15|63371.5
04:52:17|63373.97
04:52:17|63373.65
04:52:19|63373.65
04:52:19|63373.85
04:52:20|63373.99
04:52:21|63376.92
04:52:22|63377.22
04:52:23|63377.32
04:52:24|63376.96
04:52:26|63377.55
04:52:26|63377.55
04:52:28|63376.26
04:52:28|63376.26
04:52:29|63373.82
04:52:31|63373.9
04:52:31|63373.95
04:52:32|63372.29
04:52:34|63372.58
04:52:34|63372.17
04:52:37|63372.17
04:52:38|63377.01
04:52:39|63378.37
04:52:41|63376.14
04:52:42|63378.08
04:52:43|63374.11
04:52:45|63376.15
04:52:46|63377.08
04:52:47|63379.97
04:52:47|63380.51
04:52:49|63380.31
04:52:50|63381.24
04:52:51|63383.45
04:52:52|63381.33
04:52:53|63382.32
04:52:54|63387.93
04:52:55|63387.59
04:52:56|63389.34
04:52:57|63389.64
04:52:58|63386.17
04:52:59|63385.42
04:53:00|63379.55
04:53:01|63381.3
04:53:02|63381.26
04:53:03|63379.8
04:53:04|63380.5
04:53:05|63379.77
04:53:06|63380.12
04:53:07|63384.15
04:53:08|63385.13
04:53:09|63387.02
04:53:10|63390.11
04:53:11|63391.02
04:53:13|63390.3
04:53:13|63389.95
04:53:14|63384.83
04:53:15|63389.
04:53:16|63389.
04:53:18|63388.44
04:53:18|63389.5
04:53:19|63390.03
04:53:20|63390.77
04:53:22|63391.13
04:53:22|63392.64
04:53:23|63392.76
04:53:24|63395.23
04:53:25|63395.33
04:53:27|63395.39
04:53:27|63395.39
04:53:29|63393.62
04:53:30|63393.62
04:53:31|63393.3
04:53:32|63389.39
04:53:32|63389.96
04:53:34|63391.15
04:53:35|63390.31
04:53:36|63384.33
04:53:36|63386.82
04:53:38|63393.25
04:53:39|63392.58
04:53:40|63391.41
04:53:42|63391.01
04:53:43|63391.09
04:53:44|63390.06
04:53:45|63388.12
04:53:47|63391.54
04:53:48|63391.45
04:53:49|63388.22
04:53:51|63389.98
04:53:51|63390.25
04:53:52|63392.04
04:53:53|63393.08
04:53:54|63394.88
04:53:56|63391.58
04:53:57|63389.76
04:53:58|63390.
04:53:59|63390.34
04:54:01|63394.33
04:54:02|63393.69
04:54:03|63398.55
04:54:04|63407.78
04:54:05|63402.34
04:54:07|63405.86
04:54:08|63400.55
04:54:08|63395.37
04:54:10|63385.77
04:54:10|63380.7
04:54:12|63380.96
04:54:13|63388.
04:54:14|63387.79
04:54:16|63383.39
04:54:16|63382.34
04:54:17|63379.85
04:54:19|63379.89
04:54:20|63381.5
04:54:20|63381.5
04:54:21|63381.7
04:54:22|63378.6
04:54:23|63384.23
04:54:24|63385.03
04:54:25|63383.69
04:54:26|63383.86
04:54:27|63383.25
04:54:28|63383.25
04:54:29|63383.25
04:54:30|63380.23
04:54:32|63382.47
04:54:32|63379.98
04:54:34|63381.88
04:54:34|63381.49
04:54:35|63382.15
04:54:36|63384.55
04:54:37|63384.05
04:54:39|63386.78
04:54:41|63392.13
04:54:42|63391.2
04:54:44|63392.54
04:54:44|63392.62
04:54:46|63392.7
04:54:48|63392.63
04:54:49|63392.63
04:54:50|63392.18
04:54:50|63390.61
04:54:52|63393.23
04:54:52|63390.87
04:54:53|63390.87
04:54:55|63384.59
04:54:56|63387.18
04:54:57|63385.39
04:54:58|63385.4
04:54:59|63385.57
04:55:00|63385.19
04:55:01|63382.64
04:55:02|63386.56
04:55:04|63385.28
04:55:05|63385.3
04:55:06|63385.3
04:55:06|63389.64
04:55:08|63388.78
04:55:09|63389.
04:55:11|63385.86
04:55:11|63386.64
04:55:12|63386.64
04:55:13|63389.86
04:55:15|63389.55
04:55:15|63388.02
04:55:16|63386.62
04:55:18|63386.62
04:55:19|63386.62
04:55:21|63386.62
04:55:21|63386.62
04:55:23|63392.15
04:55:23|63391.74
04:55:24|63393.15
04:55:25|63393.04
04:55:26|63393.04
04:55:27|63393.04
04:55:29|63393.04
04:55:29|63392.65
04:55:31|63392.78
04:55:31|63392.01
04:55:32|63392.72
04:55:33|63392.72
04:55:34|63392.29
04:55:36|63393.53
04:55:36|63392.34
04:55:37|63391.65
04:55:39|63391.65
04:55:40|63390.75
04:55:41|63389.02
04:55:42|63389.02
04:55:43|63389.14
04:55:44|63388.6
04:55:45|63388.97
04:55:46|63389.84
04:55:47|63389.84
04:55:48|63389.83
04:55:49|63389.83
04:55:50|63390.23
04:55:52|63390.23
04:55:53|63390.63
04:55:54|63387.02
04:55:55|63387.02
04:55:56|63388.75
04:55:57|63388.75
04:55:59|63388.75
04:55:59|63388.75
04:56:00|63384.59
04:56:01|63387.17
04:56:02|63392.48
04:56:04|63388.15
04:56:04|63386.07
04:56:06|63386.83
04:56:07|63387.28
04:56:09|63389.45
04:56:09|63389.48
04:56:11|63389.48
04:56:11|63390.98
04:56:13|63391.93
04:56:14|63389.6
04:56:15|63389.6
04:56:15|63388.24
04:56:17|63376.
04:56:18|63377.21
04:56:19|63381.93
04:56:21|63382.7
04:56:21|63383.02
04:56:23|63382.44
04:56:23|63382.44
04:56:25|63382.36
04:56:26|63383.83
04:56:27|63383.76
04:56:27|63384.04
04:56:29|63384.04
04:56:30|63382.33
04:56:31|63384.03
04:56:32|63383.84
04:56:33|63382.01
04:56:34|63382.18
04:56:35|63382.49
04:56:36|63382.49
04:56:37|63382.49
04:56:38|63382.49
04:56:39|63382.49
04:56:40|63382.51
04:56:41|63384.55
04:56:42|63384.55
04:56:44|63382.01
04:56:45|63379.63
04:56:46|63379.88
04:56:48|63378.69
04:56:49|63378.69
04:56:51|63378.69
04:56:52|63378.69
04:56:53|63381.23
04:56:53|63383.83
04:56:55|63380.85
04:56:56|63380.85
04:56:57|63383.99
04:56:58|63381.9
04:56:59|63381.9
04:57:00|63379.3
04:57:02|63379.3
04:57:03|63379.63
04:57:05|63381.04
04:57:05|63381.04
04:57:07|63381.04
04:57:08|63374.
04:57:09|63375.9
04:57:10|63376.38
04:57:10|63377.16
04:57:12|63375.82
04:57:12|63377.91
04:57:14|63377.91
04:57:15|63377.91
04:57:16|63377.91
04:57:17|63377.43
04:57:18|63378.45
04:57:19|63377.99
04:57:20|63377.99
04:57:21|63377.99
04:57:22|63375.57
04:57:23|63375.16
04:57:24|63378.84
04:57:25|63378.21
04:57:26|63378.21
04:57:27|63378.88
04:57:28|63379.25
04:57:30|63379.47
04:57:30|63381.36
04:57:31|63380.23
04:57:32|63380.23
04:57:33|63382.29
04:57:34|63381.08
04:57:35|63381.13
04:57:36|63381.31
04:57:37|63381.25
04:57:39|63381.25
04:57:39|63380.94
04:57:41|63374.92
04:57:43|63373.55
04:57:44|63375.49
04:57:45|63375.72
04:57:46|63375.48
04:57:47|63375.48
04:57:48|63376.21
04:57:49|63376.21
04:57:50|63375.
04:57:52|63375.
04:57:52|63373.42
04:57:53|63373.57
04:57:55|63373.57
04:57:56|63373.66
04:57:57|63375.43
04:57:57|63375.91
04:57:58|63375.91
04:58:01|63378.24
04:58:02|63383.17
04:58:02|63384.62
04:58:04|63385.41
04:58:05|63383.99
04:58:05|63384.31
04:58:07|63383.59
04:58:08|63383.89
04:58:08|63386.02
04:58:10|63386.91
04:58:11|63386.91
04:58:12|63385.68
04:58:13|63385.68
04:58:14|63387.02
04:58:15|63387.85
04:58:16|63385.58
04:58:17|63383.92
04:58:19|63383.05
04:58:19|63383.37
04:58:20|63383.8
04:58:21|63378.82
04:58:22|63380.88
04:58:23|63377.62
04:58:24|63375.37
04:58:25|63375.37
04:58:26|63376.31
04:58:27|63376.01
04:58:28|63376.01
04:58:30|63376.01
04:58:31|63374.9
04:58:32|63374.89
04:58:33|63377.03
04:58:34|63377.03
04:58:35|63377.03
04:58:36|63377.03
04:58:37|63377.03
04:58:38|63377.03
04:58:39|63377.03
04:58:41|63399.7
04:58:41|63402.26
04:58:43|63394.55
04:58:44|63395.07
04:58:45|63397.73
04:58:46|63394.44
04:58:48|63392.74
04:58:49|63395.26
04:58:50|63397.99
04:58:52|63399.47
04:58:52|63401.35
04:58:53|63399.99
04:58:54|63400.51
04:58:56|63400.7
04:58:57|63400.39
04:58:57|63399.83
04:58:58|63400.
04:58:59|63398.59
04:59:00|63400.43
04:59:03|63398.52
04:59:04|63370.04
04:59:05|63363.09
04:59:06|63361.43
04:59:07|63357.66
04:59:08|63358.92
04:59:08|63362.44
04:59:10|63359.01
04:59:10|63359.8
04:59:11|63359.18
04:59:13|63359.45
04:59:14|63359.6
04:59:15|63360.88
04:59:16|63358.64
04:59:16|63358.64
04:59:18|63359.87
04:59:20|63356.46
04:59:20|63357.61
04:59:21|63357.09
04:59:22|63360.25
04:59:23|63369.34
04:59:24|63366.96
04:59:25|63370.52
04:59:27|63366.59
04:59:27|63369.24
04:59:28|63373.47
04:59:29|63373.25
04:59:31|63374.5
04:59:32|63376.04
04:59:33|63377.35
04:59:35|63379.91
04:59:36|63379.11
04:59:36|63379.11
04:59:37|63379.11
04:59:38|63377.99
04:59:39|63377.99
04:59:41|63376.01
04:59:42|63376.
04:59:44|63376.
04:59:45|63378.12
04:59:46|63377.58
04:59:47|63379.43
04:59:48|63377.2
04:59:49|63379.03
04:59:51|63380.7
04:59:52|63378.22
04:59:52|63376.15
04:59:54|63374.45
04:59:55|63374.96
04:59:55|63377.12
04:59:57|63376.37
04:59:58|63376.11
04:59:59|63373.99
05:00:00|63371.06
05:00:01|63369.07
05:00:03|63375.7
05:00:03|63376.01
05:00:04|63375.78
05:00:06|63376.
05:00:07|63376.
05:00:09|63376.01
05:00:09|63379.59
05:00:10|63376.
05:00:11|63374.55
05:00:13|63377.55
05:00:14|63372.87
05:00:15|63368.09
05:00:16|63372.34
05:00:17|63376.44
05:00:18|63378.32
05:00:19|63378.01
05:00:20|63380.2
05:00:21|63379.43
05:00:22|63379.44
05:00:24|63386.22
05:00:24|63392.77
05:00:26|63384.92
05:00:26|63381.12
05:00:27|63381.89
05:00:28|63386.36
05:00:29|63382.02
05:00:31|63380.79
05:00:31|63381.37
05:00:33|63383.8
05:00:33|63385.99
05:00:35|63382.85
05:00:36|63383.67
05:00:37|63383.89
05:00:38|63385.5
05:00:39|63385.5
05:00:40|63383.68
05:00:41|63383.68
05:00:42|63383.28
05:00:43|63381.7
05:00:45|63379.97
05:00:47|63383.24
05:00:48|63383.91
05:00:49|63383.82
05:00:50|63383.82
05:00:51|63383.82
05:00:52|63382.17
05:00:53|63381.6
05:00:55|63389.73
05:00:55|63391.23
05:00:56|63390.24
05:00:57|63391.66
05:00:59|63391.55
05:01:00|63392.49
05:01:01|63395.08
05:01:02|63390.64
05:01:02|63391.59
05:01:04|63390.81
05:01:04|63390.94
05:01:06|63391.25
05:01:06|63391.25
05:01:08|63388.53
05:01:09|63391.08
05:01:10|63389.99
05:01:10|63388.63
05:01:12|63394.01
05:01:12|63392.99
05:01:14|63394.13
05:01:16|63390.12
05:01:17|63390.12
05:01:17|63388.61
05:01:18|63391.27
05:01:19|63394.
05:01:21|63392.47
05:01:22|63392.47
05:01:22|63391.49
05:01:24|63392.66
05:01:25|63393.65
05:01:25|63394.4
05:01:27|63390.41
05:01:28|63390.73
05:01:29|63391.99
05:01:30|63391.62
05:01:31|63389.92
05:01:32|63388.27
05:01:33|63387.65
05:01:34|63389.92
05:01:35|63378.68
05:01:36|63382.55
05:01:37|63383.7
05:01:38|63384.38
05:01:39|63384.27
05:01:40|63384.52
05:01:41|63385.4
05:01:42|63385.4
05:01:43|63385.4
05:01:43|63385.4
05:01:46|63383.59
05:01:47|63385.2
05:01:49|63384.2
05:01:49|63385.38
05:01:51|63385.38
05:01:51|63385.38
05:01:53|63386.81
05:01:53|63396.01
05:01:54|63392.07
05:01:56|63395.08
05:01:57|63391.02
05:01:58|63392.7
05:01:58|63392.18
05:02:00|63392.18
05:02:01|63388.31
05:02:02|63388.64
05:02:03|63389.88
05:02:04|63389.81
05:02:05|63389.74
05:02:06|63389.72
05:02:07|63389.91
05:02:08|63385.5
05:02:09|63387.04
05:02:10|63386.46
05:02:11|63383.89
05:02:12|63383.59
05:02:13|63383.74
05:02:14|63385.99
05:02:16|63385.99
05:02:16|63386.01
05:02:17|63387.48
05:02:19|63385.71
05:02:19|63388.25
05:02:20|63388.25
05:02:22|63396.75
05:02:22|63398.35
05:02:24|63397.26
05:02:25|63402.
05:02:25|63398.01
05:02:26|63398.01
05:02:27|63400.56
05:02:29|63400.66
05:02:30|63400.56
05:02:31|63399.05
05:02:32|63398.98
05:02:33|63397.34
05:02:34|63397.34
05:02:35|63397.99
05:02:37|63395.68
05:02:37|63395.68
05:02:38|63394.2
05:02:39|63394.2
05:02:41|63394.2
05:02:41|63396.97
05:02:42|63398.11
05:02:43|63398.85
05:02:44|63397.39
05:02:45|63400.41
05:02:46|63401.52
05:02:48|63399.36
05:02:49|63401.09
05:02:51|63417.47
05:02:52|63415.99
05:02:53|63409.7
05:02:53|63403.45
05:02:55|63404.93
05:02:56|63404.06
05:02:57|63404.5
05:02:57|63404.83
05:02:58|63405.56
05:03:00|63405.56
05:03:01|63401.75
05:03:02|63403.68
05:03:03|63406.25
05:03:04|63406.31
05:03:05|63407.92
05:03:06|63410.04
05:03:07|63409.12
05:03:08|63404.44
05:03:10|63404.9
05:03:10|63407.85
05:03:11|63407.85
05:03:13|63410.2
05:03:13|63409.23
05:03:14|63409.83
05:03:16|63408.97
05:03:17|63403.76
05:03:17|63402.96
05:03:18|63406.31
05:03:19|63408.36
05:03:20|63406.3
05:03:21|63407.7
05:03:22|63405.27
05:03:24|63405.27
05:03:24|63407.55
05:03:25|63407.55
05:03:27|63407.17
05:03:27|63407.14
05:03:29|63395.94
05:03:29|63401.47
05:03:30|63401.18
05:03:31|63401.32
05:03:32|63401.44
05:03:33|63401.44
05:03:34|63403.57
05:03:35|63407.05
05:03:37|63408.28
05:03:37|63411.27
05:03:38|63414.18
05:03:39|63413.81
05:03:40|63413.81
05:03:41|63413.81
05:03:43|63413.81
05:03:44|63412.86
05:03:45|63422.27
05:03:46|63419.27
05:03:48|63419.11
05:03:48|63418.14
05:03:49|63418.14
05:03:50|63421.18
05:03:51|63421.81
05:03:52|63421.68
05:03:53|63419.49
05:03:54|63419.61
05:03:56|63420.36
05:03:57|63419.
05:03:57|63416.21
05:03:59|63419.07
05:04:00|63416.51
05:04:01|63416.3
05:04:02|63416.26
05:04:03|63409.86
05:04:03|63414.16
05:04:05|63412.48
05:04:05|63412.19
05:04:07|63411.57
05:04:08|63410.07
05:04:09|63411.89
05:04:10|63411.4
05:04:11|63414.38
05:04:12|63418.58
05:04:13|63418.38
05:04:14|63420.86
05:04:15|63420.11
05:04:16|63415.29
05:04:17|63419.51
05:04:19|63419.7
05:04:19|63418.15
05:04:20|63418.69
05:04:21|63420.18
05:04:22|63418.66
05:04:23|63420.55
05:04:24|63418.01
05:04:25|63414.47
05:04:26|63415.85
05:04:27|63416.22
05:04:28|63416.33
05:04:29|63415.39
05:04:31|63416.
05:04:31|63414.65
05:04:32|63416.03
05:04:34|63399.02
05:04:35|63406.2
05:04:35|63403.84
05:04:37|63406.14
05:04:38|63405.87
05:04:38|63405.87
05:04:40|63405.72
05:04:41|63405.62
05:04:42|63405.62
05:04:43|63408.08
05:04:44|63410.84
05:04:45|63410.34
05:04:46|63409.95
05:04:48|63408.66
05:04:49|63408.66
05:04:50|63408.1
05:04:51|63410.01
05:04:53|63410.01
05:04:53|63410.01
05:04:54|63413.1
05:04:55|63413.1
05:04:56|63412.25
05:04:57|63411.99
05:04:58|63411.06
05:04:59|63407.71
05:05:00|63407.74
05:05:02|63403.64
05:05:03|63404.35
05:05:04|63386.08
05:05:05|63388.14
05:05:06|63389.36
05:05:07|63391.53
05:05:08|63389.02
05:05:09|63385.87
05:05:10|63383.28
05:05:11|63386.24
05:05:12|63386.25
05:05:13|63390.16
05:05:14|63391.07
05:05:15|63392.8
05:05:17|63392.12
05:05:18|63399.07
05:05:18|63398.28
05:05:19|63398.12
05:05:21|63398.12
05:05:22|63393.94
05:05:23|63392.89
05:05:24|63394.01
05:05:25|63391.47
05:05:26|63393.6
05:05:27|63390.
05:05:28|63392.27
05:05:29|63393.05
05:05:31|63393.05
05:05:31|63391.65
05:05:32|63397.26
05:05:33|63396.02
05:05:35|63395.66
05:05:36|63396.85
05:05:37|63403.7
05:05:38|63401.7
05:05:39|63402.96
05:05:40|63398.84
05:05:41|63399.3
05:05:42|63395.53
05:05:43|63394.57
05:05:44|63396.01
05:05:45|63396.01
05:05:46|63398.
05:05:47|63398.
05:05:48|63395.37
05:05:50|63397.34
05:05:50|63399.63
05:05:52|63397.99
05:05:54|63397.99
05:05:55|63402.71
05:05:56|63400.58
05:05:58|63399.5
05:05:59|63397.43
05:05:59|63389.85
05:06:00|63389.41
05:06:02|63389.78
05:06:03|63391.1
05:06:03|63391.38
05:06:04|63392.57
05:06:06|63390.17
05:06:06|63395.66
05:06:08|63396.11
05:06:09|63398.11
05:06:10|63398.79
05:06:11|63399.25
05:06:12|63398.98
05:06:14|63405.8
05:06:15|63411.79
05:06:16|63409.98
05:06:17|63418.01
05:06:18|63422.59
05:06:19|63421.15
05:06:20|63421.31
05:06:21|63421.4
05:06:22|63416.48
05:06:23|63416.45
05:06:24|63414.86
05:06:25|63407.87
05:06:26|63408.22
05:06:27|63410.46
05:06:29|63412.27
05:06:30|63411.75
05:06:30|63410.04
05:06:32|63409.95
05:06:32|63415.36
05:06:34|63419.26
05:06:35|63419.51
05:06:35|63426.02
05:06:37|63424.89
05:06:38|63426.77
05:06:39|63426.25
05:06:40|63426.25
05:06:41|63425.74
05:06:43|63421.73
05:06:43|63423.9
05:06:44|63422.3
05:06:45|63425.43
05:06:46|63425.43
05:06:48|63421.07
05:06:49|63422.81
05:06:51|63422.81
05:06:52|63420.42
05:06:54|63423.87
05:06:55|63423.87
05:06:56|63425.27
05:06:57|63423.64
05:06:58|63425.32
05:06:59|63425.69
05:07:00|63428.67
05:07:02|63430.
05:07:03|63432.8
05:07:04|63435.45
05:07:05|63434.33
05:07:06|63434.12
05:07:07|63430.01
05:07:08|63426.7
05:07:10|63429.53
05:07:11|63436.52
05:07:12|63439.67
05:07:13|63441.76
05:07:13|63438.25
05:07:14|63438.25
05:07:16|63440.6
05:07:17|63440.04
05:07:18|63450.13
05:07:19|63446.7
05:07:20|63445.66
05:07:21|63455.21
05:07:22|63453.51
05:07:23|63457.65
05:07:24|63462.32
05:07:25|63460.03
05:07:26|63461.35
05:07:28|63456.01
05:07:29|63451.
05:07:29|63451.58
05:07:30|63451.72
05:07:32|63453.25
05:07:33|63452.91
05:07:34|63465.28
05:07:35|63462.34
05:07:35|63465.62
05:07:36|63470.11
05:07:38|63487.6
05:07:38|63484.3
05:07:40|63486.46
05:07:40|63485.45
05:07:41|63485.43
05:07:43|63486.23
05:07:44|63488.48
05:07:45|63486.54
05:07:47|63489.95
05:07:48|63484.4
05:07:48|63492.01
05:07:49|63492.03
05:07:51|63488.13
05:07:52|63495.98
05:07:53|63495.99
05:07:54|63490.27
05:07:56|63499.49
05:07:57|63496.33
05:07:59|63500.11
05:08:00|63501.81
05:08:01|63498.98
05:08:03|63490.01
05:08:04|63492.14
05:08:05|63482.01
05:08:06|63491.03
05:08:07|63490.92
05:08:08|63484.11
05:08:09|63495.
05:08:10|63492.11
05:08:12|63488.02
05:08:12|63488.14
05:08:13|63483.99
05:08:15|63486.07
05:08:15|63482.37
05:08:16|63482.45
05:08:17|63484.58
05:08:18|63482.85
05:08:19|63479.56
05:08:20|63476.3
05:08:22|63479.61
05:08:23|63485.15
05:08:24|63480.49
05:08:26|63484.01
05:08:27|63484.16
05:08:27|63480.01
05:08:28|63481.49
05:08:30|63480.37
05:08:30|63477.21
05:08:32|63477.34
05:08:32|63479.97
05:08:33|63482.11
05:08:34|63482.01
05:08:35|63486.92
05:08:37|63476.
05:08:37|63477.48
05:08:39|63471.56
05:08:40|63470.32
05:08:41|63473.23
05:08:42|63473.2
05:08:43|63476.85
05:08:44|63475.52
05:08:44|63479.64
05:08:45|63471.28
05:08:47|63472.25
05:08:48|63470.89
05:08:49|63470.43
05:08:50|63470.64
05:08:50|63460.
05:08:53|63457.49
05:08:53|63460.13
05:08:55|63460.01
05:08:56|63463.49
05:08:57|63466.78
05:08:58|63464.01
05:08:59|63462.02
05:09:01|63465.99
05:09:01|63467.37
05:09:02|63472.53
05:09:03|63478.29
05:09:04|63478.02
05:09:05|63482.53
05:09:06|63482.31
05:09:07|63485.15
05:09:08|63488.59
05:09:09|63484.04
05:09:10|63487.28
05:09:12|63484.99
05:09:12|63479.32
05:09:14|63476.8
05:09:15|63484.09
05:09:16|63483.35
05:09:17|63479.9
05:09:17|63481.85
05:09:19|63479.34
05:09:20|63484.17
05:09:20|63488.66
05:09:22|63489.01
05:09:22|63486.26
05:09:24|63486.3
05:09:26|63479.21
05:09:27|63479.89
05:09:27|63480.43
05:09:28|63480.1
05:09:30|63482.31
05:09:31|63481.02
05:09:32|63482.34
05:09:33|63479.18
05:09:34|63482.49
05:09:35|63483.19
05:09:36|63483.19
05:09:37|63480.14
05:09:38|63480.04
05:09:39|63483.99
05:09:40|63484.56
05:09:41|63486.64
05:09:42|63489.81
05:09:43|63487.12
05:09:44|63487.18
05:09:45|63490.
05:09:46|63482.14
05:09:47|63484.66
05:09:48|63482.86
05:09:49|63484.01
05:09:50|63488.26
05:09:51|63485.3
05:09:52|63484.18
05:09:54|63484.18
05:09:54|63485.03
05:09:55|63487.94
05:09:56|63486.19
05:09:57|63486.19
05:09:59|63487.19
05:09:59|63487.17
05:10:00|63480.21
05:10:02|63481.53
05:10:02|63482.67
05:10:03|63482.96
05:10:04|63484.12
05:10:06|63484.12
05:10:07|63484.66
05:10:08|63478.8
05:10:09|63479.04
05:10:10|63479.94
05:10:11|63477.38
05:10:12|63479.8
05:10:13|63481.32
05:10:14|63480.14
05:10:14|63480.14
05:10:15|63483.41
05:10:17|63484.02
05:10:18|63487.83
05:10:19|63485.16
05:10:20|63496.62
05:10:21|63498.24
05:10:22|63497.28
05:10:23|63499.4
05:10:24|63501.21
05:10:25|63501.48
05:10:26|63503.79
05:10:27|63500.62
05:10:28|63500.62
05:10:30|63500.18
05:10:30|63499.76
05:10:31|63515.22
05:10:32|63517.52
05:10:33|63520.16
05:10:35|63518.01
05:10:36|63521.97
05:10:37|63518.5
05:10:38|63519.25
05:10:39|63520.17
05:10:40|63523.65
05:10:41|63526.92
05:10:42|63528.48
05:10:43|63527.17
05:10:44|63528.35
05:10:45|63521.14
05:10:46|63514.13
05:10:47|63512.4
05:10:49|63508.65
05:10:50|63501.99
05:10:51|63495.65
05:10:52|63496.44
05:10:52|63492.56
05:10:55|63493.24
05:10:56|63494.99
05:10:57|63494.45
05:10:59|63493.99
05:11:00|63490.14
05:11:01|63490.27
05:11:02|63494.97
05:11:03|63497.51
05:11:04|63497.03
05:11:06|63496.26
05:11:06|63500.2
05:11:07|63500.04
05:11:08|63500.84
05:11:10|63498.27
05:11:11|63497.78
05:11:12|63489.01
05:11:13|63491.93
05:11:14|63488.29
05:11:15|63482.
05:11:16|63496.18
05:11:17|63493.25
05:11:18|63494.99
05:11:19|63496.01
05:11:20|63495.25
05:11:21|63490.
05:11:22|63492.02
05:11:23|63493.47
05:11:24|63493.4
05:11:25|63488.52
05:11:27|63488.52
05:11:28|63487.8
05:11:29|63481.17
05:11:29|63480.21
05:11:30|63485.12
05:11:32|63487.29
05:11:33|63483.14
05:11:34|63475.53
05:11:35|63466.5
05:11:36|63463.1
05:11:37|63460.
05:11:38|63465.33
05:11:39|63465.16
05:11:40|63467.
05:11:41|63474.9
05:11:42|63470.17
05:11:43|63470.33
05:11:44|63473.07
05:11:45|63472.11
05:11:46|63468.87
05:11:47|63467.89
05:11:49|63467.92
05:11:49|63469.71
05:11:50|63466.18
05:11:52|63466.18
05:11:53|63467.75
05:11:53|63465.05
05:11:55|63467.93
05:11:56|63462.93
05:11:58|63464.7
05:12:00|63464.84
05:12:00|63464.74
05:12:02|63467.29
05:12:03|63467.31
05:12:05|63466.21
05:12:06|63468.68
05:12:07|63469.02
05:12:08|63469.02
05:12:10|63468.82
05:12:11|63467.29
05:12:12|63465.76
05:12:13|63465.96
05:12:14|63465.96
05:12:15|63465.96
05:12:16|63467.66
05:12:16|63464.13
05:12:17|63464.13
05:12:19|63465.84
05:12:19|63461.37
05:12:20|63460.37
05:12:22|63461.33
05:12:23|63461.33
05:12:24|63456.79
05:12:25|63458.89
05:12:27|63459.99
05:12:27|63457.84
05:12:29|63459.27
05:12:30|63459.47
05:12:31|63455.16
05:12:32|63466.49
05:12:33|63469.64
05:12:34|63467.38
05:12:35|63467.38
05:12:36|63466.42
05:12:37|63466.42
05:12:38|63465.38
05:12:39|63461.71
05:12:40|63461.99
05:12:42|63463.95
05:12:42|63462.34
05:12:43|63461.72
05:12:44|63463.99
05:12:45|63466.32
05:12:46|63466.32
05:12:47|63466.91
05:12:48|63464.62
05:12:50|63464.9
05:12:51|63468.66
05:12:52|63468.66
05:12:53|63468.66
05:12:55|63468.59
05:12:56|63473.15
05:12:57|63472.64
05:12:58|63472.64
05:13:00|63477.17
05:13:01|63479.05
05:13:03|63479.24
05:13:04|63480.72
05:13:06|63480.58
05:13:07|63481.5
05:13:08|63481.5
05:13:09|63481.5
05:13:10|63476.04
05:13:11|63477.97
05:13:12|63478.33
05:13:14|63478.33
05:13:14|63476.71
05:13:16|63476.17
05:13:16|63477.62
05:13:17|63477.57
05:13:18|63478.07
05:13:19|63477.94
05:13:21|63479.23
05:13:22|63479.38
05:13:23|63481.09
05:13:24|63480.16
05:13:25|63481.14
05:13:25|63479.14
05:13:26|63478.13
05:13:28|63474.4
05:13:29|63470.51
05:13:30|63468.63
05:13:31|63466.
05:13:32|63467.51
05:13:33|63473.57
05:13:34|63467.75
05:13:35|63467.75
05:13:37|63464.3
05:13:37|63464.3
05:13:38|63466.54
05:13:39|63466.8
05:13:40|63469.09
05:13:41|63467.49
05:13:43|63464.15
05:13:44|63463.74
05:13:45|63461.8
05:13:46|63461.95
05:13:47|63460.76
05:13:48|63457.57
05:13:49|63460.76
05:13:50|63460.76
05:13:51|63457.78
05:13:52|63456.97
05:13:53|63454.21
05:13:54|63452.5
05:13:55|63455.27
05:13:56|63455.27
05:13:58|63455.27
05:13:58|63455.27
05:14:00|63456.64
05:14:02|63462.16
05:14:02|63461.91
05:14:03|63466.34
05:14:05|63466.18
05:14:06|63466.19
05:14:07|63470.55
05:14:08|63475.96
05:14:09|63474.28
05:14:09|63475.25
05:14:11|63474.02
05:14:12|63475.15
05:14:13|63471.36
05:14:14|63478.67
05:14:15|63481.58
05:14:16|63480.81
05:14:17|63481.46
05:14:18|63480.55
05:14:19|63482.11
05:14:20|63480.63
05:14:21|63480.63
05:14:22|63480.53
05:14:23|63479.06
05:14:25|63479.06
05:14:26|63477.09
05:14:27|63477.09
05:14:28|63477.95
05:14:29|63477.95
05:14:30|63477.95
05:14:31|63478.14
05:14:31|63482.1
05:14:33|63484.79
05:14:34|63484.98
05:14:35|63484.98
05:14:36|63486.25
05:14:37|63487.86
05:14:38|63490.4
05:14:39|63490.4
05:14:40|63491.75
05:14:41|63491.75
05:14:42|63491.75
05:14:43|63488.37
05:14:44|63488.
05:14:45|63487.41
05:14:46|63485.7
05:14:48|63484.37
05:14:48|63488.
05:14:49|63487.29
05:14:50|63489.7
05:14:51|63489.2
05:14:52|63490.11
05:14:54|63490.48
05:14:54|63489.5
05:14:55|63485.28
05:14:56|63487.85
05:14:58|63487.23
05:14:59|63487.91
05:15:00|63487.91
05:15:01|63480.01
05:15:02|63480.64
05:15:03|63481.05
05:15:04|63485.19
05:15:05|63484.27
05:15:06|63484.65
05:15:07|63484.57
05:15:08|63482.01
05:15:09|63482.01
05:15:10|63482.01
05:15:11|63482.78
05:15:12|63479.64
05:15:14|63479.87
05:15:15|63478.22
05:15:16|63449.18
05:15:16|63449.88
05:15:17|63449.87
05:15:18|63445.89
05:15:19|63437.75
05:15:20|63438.3
05:15:22|63435.61
05:15:22|63435.13
05:15:23|63436.24
05:15:24|63443.05
05:15:26|63439.04
05:15:27|63442.57
05:15:29|63445.99
05:15:30|63450.56
05:15:30|63452.3
05:15:32|63450.7
05:15:33|63449.99
05:15:34|63450.58
05:15:35|63448.9
05:15:36|63442.24
05:15:37|63435.99
05:15:38|63441.9
05:15:38|63443.97
05:15:40|63440.69
05:15:40|63441.77
05:15:41|63435.76
05:15:43|63434.4
05:15:43|63437.86
05:15:45|63445.76
05:15:46|63441.14
05:15:47|63441.85
05:15:48|63450.
05:15:48|63449.35
05:15:50|63445.96
05:15:51|63454.36
05:15:52|63457.28
05:15:53|63462.82
05:15:54|63460.82
05:15:55|63455.99
05:15:56|63455.78
05:15:57|63454.7
05:15:58|63452.93
05:16:00|63451.82
05:16:01|63451.55
05:16:02|63451.38
05:16:03|63454.07
05:16:05|63456.54
05:16:06|63457.53
05:16:07|63456.02
05:16:08|63454.44
05:16:09|63454.36
05:16:09|63455.99
05:16:11|63455.99
05:16:11|63450.97
05:16:13|63453.89
05:16:14|63450.91
05:16:14|63451.71
05:16:16|63447.62
05:16:17|63449.57
05:16:18|63452.1
05:16:19|63457.19
05:16:20|63454.83
05:16:22|63454.74
05:16:22|63449.85
05:16:24|63449.24
05:16:25|63449.99
05:16:25|63449.71
05:16:27|63448.72
05:16:28|63448.2
05:16:29|63449.31
05:16:30|63446.81
05:16:31|63452.38
05:16:32|63461.47
05:16:33|63464.25
05:16:34|63461.72
05:16:35|63461.22
05:16:36|63465.07
05:16:37|63465.07
05:16:38|63465.07
05:16:39|63463.68
05:16:40|63462.78
05:16:41|63460.73
05:16:42|63461.91
05:16:43|63463.86
05:16:44|63461.94
05:16:45|63461.94
05:16:46|63459.82
05:16:47|63455.33
05:16:49|63455.54
05:16:49|63450.18
05:16:50|63452.29
05:16:51|63452.29
05:16:53|63452.29
05:16:54|63452.29
05:16:54|63453.33
05:16:56|63454.05
05:16:56|63454.06
05:16:58|63451.68
05:16:59|63455.93
05:17:01|63454.97
05:17:02|63454.15
05:17:04|63454.99
05:17:05|63454.6
05:17:06|63455.28
05:17:06|63453.06
05:17:07|63454.36
05:17:09|63452.39
05:17:10|63452.38
05:17:11|63452.1
05:17:12|63451.17
05:17:13|63451.22
05:17:14|63450.46
05:17:15|63454.52
05:17:16|63456.76
05:17:17|63456.12
05:17:19|63456.12
05:17:19|63459.09
05:17:21|63454.76
05:17:22|63454.76
05:17:23|63455.83
05:17:24|63453.12
05:17:25|63452.96
05:17:25|63453.7
05:17:26|63452.59
05:17:27|63453.68
05:17:29|63453.68
05:17:29|63455.95
05:17:30|63455.98
05:17:32|63457.11
05:17:33|63457.12
05:17:34|63456.59
05:17:35|63456.59
05:17:36|63458.85
05:17:37|63458.85
05:17:39|63457.06
05:17:39|63458.54
05:17:40|63457.53
05:17:41|63457.71
05:17:43|63457.71
05:17:44|63457.13
05:17:45|63456.73
05:17:46|63455.19
05:17:47|63453.98
05:17:48|63454.09
05:17:50|63456.55
05:17:50|63457.55
05:17:51|63459.85
05:17:52|63454.45
05:17:53|63455.99
05:17:54|63459.85
05:17:55|63454.43
05:17:57|63455.79
05:17:57|63457.42
05:17:58|63457.99
05:18:00|63457.99
05:18:01|63455.68
05:18:03|63453.23
05:18:04|63451.24
05:18:04|63445.9
05:18:06|63448.24
05:18:07|63433.47
05:18:08|63430.23
05:18:09|63432.62
05:18:10|63433.17
05:18:11|63439.84
05:18:13|63438.81
05:18:13|63431.18
05:18:15|63431.48
05:18:15|63436.2
05:18:16|63432.01
05:18:18|63432.01
05:18:18|63431.64
05:18:19|63430.84
05:18:20|63430.84
05:18:22|63422.36
05:18:23|63421.1
05:18:24|63414.51
05:18:25|63415.74
05:18:25|63420.15
05:18:26|63423.25
05:18:28|63420.84
05:18:29|63425.68
05:18:31|63420.45
05:18:31|63421.05
05:18:33|63420.14
05:18:34|63418.25
05:18:35|63414.25
05:18:36|63417.73
05:18:38|63416.75
05:18:39|63416.21
05:18:40|63418.79
05:18:41|63414.82
05:18:41|63414.82
05:18:42|63417.4
05:18:43|63417.54
05:18:45|63417.54
05:18:46|63417.54
05:18:47|63417.54
05:18:48|63421.48
05:18:49|63421.26
05:18:51|63420.01
05:18:51|63420.01
05:18:52|63421.6
05:18:53|63422.47
05:18:54|63422.29
05:18:55|63421.67
05:18:56|63421.67
05:18:57|63421.21
05:18:58|63419.7
05:18:59|63419.72
05:19:00|63424.76
05:19:02|63422.16
05:19:03|63435.65
05:19:04|63434.69
05:19:05|63437.36
05:19:07|63437.87
05:19:08|63444.98
05:19:09|63445.39
05:19:09|63445.99
05:19:10|63449.7
05:19:12|63453.18
05:19:13|63454.11
05:19:15|63453.26
05:19:15|63454.8
05:19:17|63455.85
05:19:18|63455.31
05:19:18|63451.52
05:19:19|63456.27
05:19:21|63457.27
05:19:21|63455.91
05:19:22|63451.62
05:19:23|63451.99
05:19:25|63451.73
05:19:25|63446.18
05:19:27|63445.39
05:19:28|63446.71
05:19:28|63443.9
05:19:30|63443.37
05:19:30|63440.98
05:19:32|63442.74
05:19:33|63442.56
05:19:33|63442.56
05:19:35|63441.5
05:19:36|63439.76
05:19:37|63437.33
05:19:39|63437.24
05:19:39|63435.88
05:19:40|63432.46
05:19:41|63434.42
05:19:42|63436.12
05:19:44|63438.09
05:19:45|63436.41
05:19:46|63437.34
05:19:47|63435.47
05:19:48|63434.
05:19:49|63438.55
05:19:50|63439.04
05:19:52|63440.66
05:19:52|63439.02
05:19:53|63439.46
05:19:54|63439.28
05:19:55|63438.81
05:19:56|63439.15
05:19:57|63439.15
05:19:59|63439.04
05:20:00|63447.99
05:20:01|63441.8
05:20:01|63438.61
05:20:03|63438.61
05:20:05|63439.92
05:20:06|63440.82
05:20:07|63437.67
05:20:07|63440.77
05:20:09|63436.85
05:20:10|63436.65
05:20:11|63437.83
05:20:12|63438.86
05:20:13|63446.5
05:20:14|63443.39
05:20:15|63444.22
05:20:16|63443.3
05:20:17|63444.12
05:20:18|63443.89
05:20:20|63444.24
05:20:20|63438.6
05:20:21|63440.88
05:20:22|63440.88
05:20:23|63440.88
05:20:25|63439.27
05:20:25|63437.93
05:20:27|63440.54
05:20:27|63438.84
05:20:29|63438.07
05:20:29|63436.56
05:20:30|63433.44
05:20:32|63435.93
05:20:32|63433.12
05:20:34|63432.97
05:20:35|63434.05
05:20:36|63427.9
05:20:37|63422.
05:20:38|63418.01
05:20:39|63419.02
05:20:40|63421.08
05:20:41|63421.08
05:20:43|63420.54
05:20:43|63422.25
05:20:44|63416.01
05:20:45|63416.01
05:20:46|63420.47
05:20:48|63423.75
05:20:49|63422.39
05:20:50|63425.01
05:20:51|63426.39
05:20:51|63427.2
05:20:53|63428.21
05:20:54|63409.67
05:20:55|63413.75
05:20:56|63413.75
05:20:57|63413.99
05:20:58|63410.79
05:20:59|63387.93
05:21:00|63382.64
05:21:01|63391.04
05:21:02|63388.04
05:21:03|63386.88
05:21:05|63397.96
05:21:07|63400.16
05:21:08|63395.73
05:21:09|63396.1
05:21:10|63393.58
05:21:12|63392.87
05:21:13|63397.39
05:21:14|63413.7
05:21:15|63407.92
05:21:15|63406.28
05:21:17|63393.61
05:21:18|63390.79
05:21:19|63392.14
05:21:20|63391.72
05:21:21|63391.72
05:21:22|63397.59
05:21:24|63396.26
05:21:25|63391.53
05:21:25|63391.53
05:21:26|63391.53
05:21:27|63391.9
05:21:28|63392.53
05:21:29|63391.22
05:21:31|63392.65
05:21:32|63392.65
05:21:33|63392.48
05:21:34|63387.94
05:21:34|63390.64
05:21:35|63387.85
05:21:37|63387.85
05:21:38|63390.17
05:21:39|63390.17
05:21:40|63390.56
05:21:40|63390.02
05:21:41|63390.01
05:21:43|63394.2
05:21:44|63392.66
05:21:44|63392.66
05:21:45|63388.42
05:21:46|63390.
05:21:47|63390.82
05:21:49|63390.82
05:21:50|63390.82
05:21:51|63390.82
05:21:52|63389.51
05:21:53|63388.43
05:21:53|63387.64
05:21:54|63390.55
05:21:56|63389.9
05:21:57|63391.26
05:21:57|63386.21
05:21:59|63391.83
05:22:00|63387.91
05:22:01|63388.91
05:22:03|63391.64
05:22:03|63391.01
05:22:05|63393.34
05:22:06|63393.17
05:22:07|63385.91
05:22:09|63383.87
05:22:09|63371.14
05:22:11|63373.89
05:22:12|63377.66
05:22:12|63375.23
05:22:14|63373.61
05:22:15|63372.14
05:22:16|63366.31
05:22:17|63360.12
05:22:18|63355.85
05:22:19|63356.69
05:22:20|63355.19
05:22:21|63358.56
05:22:23|63360.53
05:22:23|63360.57
05:22:24|63362.65
05:22:25|63363.56
05:22:26|63363.56
05:22:27|63363.56
05:22:29|63360.3
05:22:30|63340.
05:22:30|63333.
05:22:31|63336.24
05:22:32|63334.41
05:22:34|63334.01
05:22:34|63335.34
05:22:35|63334.37
05:22:36|63329.62
05:22:39|63326.65
05:22:39|63326.
05:22:40|63325.85
05:22:42|63324.62
05:22:43|63318.52
05:22:44|63321.2
05:22:44|63322.93
05:22:45|63322.45
05:22:47|63331.44
05:22:48|63334.01
05:22:48|63337.86
05:22:50|63344.73
05:22:51|63342.24
05:22:51|63345.16
05:22:53|63345.16
05:22:54|63339.99
05:22:55|63339.99
05:22:56|63345.16
05:22:57|63344.34
05:22:58|63345.25
05:22:59|63347.04
05:23:00|63344.33
05:23:01|63341.98
05:23:02|63344.37
05:23:03|63345.63
05:23:05|63346.83
05:23:06|63345.1
05:23:07|63347.29
05:23:08|63348.83
05:23:09|63354.9
05:23:10|63351.65
05:23:11|63351.65
05:23:12|63359.57
05:23:13|63357.74
05:23:14|63359.7
05:23:15|63356.97
05:23:16|63355.63
05:23:17|63355.73
05:23:18|63355.99
05:23:19|63355.15
05:23:21|63353.86
05:23:22|63355.23
05:23:22|63356.4
05:23:23|63357.78
05:23:24|63359.24
05:23:25|63355.99
05:23:26|63359.93
05:23:27|63360.33
05:23:28|63359.
05:23:29|63359.
05:23:31|63359.
05:23:31|63356.24
05:23:33|63361.29
05:23:34|63355.84
05:23:35|63357.89
05:23:36|63357.99
05:23:37|63357.51
05:23:38|63357.51
05:23:39|63357.98
05:23:40|63357.98
05:23:42|63359.46
05:23:43|63360.02
05:23:44|63359.94
05:23:45|63359.94
05:23:46|63359.03
05:23:47|63359.15
05:23:49|63362.59
05:23:49|63361.07
05:23:51|63361.07
05:23:52|63362.08
05:23:53|63362.5
05:23:54|63362.5
05:23:54|63361.83
05:23:55|63361.02
05:23:58|63361.02
05:23:58|63374.3
05:23:59|63380.09
05:24:01|63377.69
05:24:02|63370.79
05:24:03|63376.09
05:24:04|63374.09
05:24:05|63376.94
05:24:06|63372.17
05:24:08|63375.88
05:24:09|63376.78
05:24:10|63373.88
05:24:12|63377.12
05:24:13|63377.12
05:24:13|63377.12
05:24:14|63381.81
05:24:15|63377.67
05:24:17|63378.17
05:24:17|63377.85
05:24:18|63377.85
05:24:19|63379.42
05:24:20|63379.18
05:24:22|63379.25
05:24:22|63374.48
05:24:24|63375.71
05:24:25|63367.74
05:24:25|63367.31
05:24:27|63366.73
05:24:28|63366.69
05:24:28|63371.59
05:24:30|63370.07
05:24:31|63375.4
05:24:32|63375.6
05:24:33|63375.48
05:24:34|63362.7
05:24:35|63362.1
05:24:36|63358.35
05:24:38|63359.56
05:24:38|63360.5
05:24:39|63365.16
05:24:40|63364.46
05:24:42|63362.04
05:24:42|63366.19
05:24:44|63366.42
05:24:44|63367.34
05:24:45|63368.18
05:24:46|63368.18
05:24:48|63368.18
05:24:49|63366.67
05:24:50|63366.31
05:24:51|63366.31
05:24:51|63367.44
05:24:53|63365.22
05:24:54|63364.52
05:24:55|63364.7
05:24:56|63362.81
05:24:57|63360.32
05:24:58|63360.75
05:24:59|63360.75
05:25:01|63360.76
05:25:01|63360.26
05:25:02|63361.01
05:25:03|63361.32
05:25:04|63365.49
05:25:06|63360.84
05:25:07|63362.47
05:25:08|63360.68
05:25:10|63358.39
05:25:11|63356.94
05:25:12|63357.78
05:25:13|63355.62
05:25:14|63356.57
05:25:15|63355.52
05:25:16|63357.31
05:25:17|63359.82
05:25:19|63359.82
05:25:20|63355.24
05:25:21|63360.46
05:25:22|63362.56
05:25:23|63363.84
05:25:24|63365.57
05:25:25|63365.57
05:25:26|63364.58
05:25:27|63367.53
05:25:28|63367.53
05:25:29|63366.48
05:25:30|63367.27
05:25:31|63365.82
05:25:32|63366.14
05:25:33|63366.14
05:25:34|63366.14
05:25:36|63366.14
05:25:36|63366.14
05:25:37|63366.14
05:25:38|63366.17
05:25:39|63367.83
05:25:41|63368.59
05:25:42|63371.29
05:25:43|63380.26
05:25:44|63380.87
05:25:44|63380.87
05:25:45|63381.13
05:25:47|63379.04
05:25:48|63383.15
05:25:49|63385.57
05:25:50|63385.37
05:25:51|63389.99
05:25:52|63388.55
05:25:53|63389.56
05:25:54|63389.02
05:25:55|63390.31
05:25:56|63391.87
05:25:57|63390.3
05:25:58|63390.56
05:25:59|63387.23
05:26:00|63386.34
05:26:01|63387.66
05:26:02|63386.33
05:26:04|63382.48
05:26:04|63380.58
05:26:05|63379.72
05:26:07|63376.51
05:26:08|63377.78
05:26:09|63382.35
05:26:11|63379.78
05:26:12|63375.18
05:26:13|63363.69
05:26:14|63368.55
05:26:15|63368.55
05:26:16|63371.93
05:26:18|63374.64
05:26:18|63372.56
05:26:20|63373.99
05:26:21|63374.15
05:26:23|63374.19
05:26:23|63374.11
05:26:25|63374.11
05:26:26|63374.11
05:26:27|63371.57
05:26:28|63371.57
05:26:30|63373.8
05:26:30|63373.8
05:26:31|63370.17
05:26:32|63371.97
05:26:33|63371.77
05:26:34|63372.15
05:26:35|63373.08
05:26:37|63370.85
05:26:38|63369.68
05:26:38|63368.
05:26:40|63368.
05:26:40|63368.
05:26:41|63372.27
05:26:42|63372.27
05:26:43|63372.27
05:26:45|63372.27
05:26:45|63371.25
05:26:46|63371.25
05:26:48|63371.24
05:26:49|63372.66
05:26:51|63372.66
05:26:51|63372.66
05:26:52|63370.64
05:26:54|63370.64
05:26:54|63375.85
05:26:56|63377.09
05:26:56|63374.31
05:26:57|63377.57
05:26:59|63375.12
05:27:00|63374.01
05:27:01|63372.81
05:27:02|63372.83
05:27:03|63372.81
05:27:04|63376.01
05:27:05|63376.07
05:27:06|63381.65
05:27:07|63379.5
05:27:08|63381.92
05:27:09|63377.2
05:27:11|63379.66
05:27:12|63380.87
05:27:12|63380.87
05:27:14|63378.
05:27:16|63376.73
05:27:17|63377.38
05:27:18|63377.38
05:27:18|63377.38
05:27:20|63377.
05:27:20|63375.65
05:27:22|63375.65
05:27:23|63372.88
05:27:24|63375.81
05:27:25|63375.81
05:27:26|63374.24
05:27:28|63376.9
05:27:28|63376.9
05:27:30|63376.9
05:27:30|63371.36
05:27:32|63369.11
05:27:32|63369.11
05:27:33|63368.41
05:27:35|63369.51
05:27:35|63369.51
05:27:36|63370.18
05:27:37|63372.12
05:27:39|63375.5
05:27:39|63374.69
05:27:40|63375.41
05:27:42|63370.06
05:27:42|63372.65
05:27:44|63374.4
05:27:45|63377.8
05:27:46|63375.8
05:27:46|63379.28
05:27:47|63381.14
05:27:49|63382.86
05:27:50|63381.04
05:27:50|63381.04
05:27:52|63381.04
05:27:52|63384.43
05:27:53|63376.77
05:27:55|63377.84
05:27:57|63375.29
05:27:57|63377.38
05:27:58|63378.
05:27:59|63378.
05:28:00|63375.96
05:28:01|63373.72
05:28:02|63375.66
05:28:03|63373.71
05:28:04|63371.39
05:28:05|63370.86
05:28:07|63371.42
05:28:08|63371.88
05:28:08|63373.5
05:28:10|63376.59
05:28:12|63376.84
05:28:14|63368.51
05:28:15|63369.69
05:28:16|63373.98
05:28:18|63371.26
05:28:19|63368.72
05:28:20|63370.67
05:28:20|63370.67
05:28:21|63370.67
05:28:22|63372.11
05:28:24|63372.11
05:28:25|63378.45
05:28:26|63378.45
05:28:26|63380.25
05:28:28|63380.25
05:28:29|63380.25
05:28:30|63383.55
05:28:32|63381.4
05:28:32|63381.13
05:28:34|63381.13
05:28:35|63381.51
05:28:35|63388.16
05:28:36|63388.28
05:28:38|63390.13
05:28:40|63388.28
05:28:40|63389.76
05:28:41|63389.63
05:28:42|63388.79
05:28:43|63388.79
05:28:44|63393.64
05:28:45|63393.27
05:28:47|63394.23
05:28:47|63394.23
05:28:48|63395.14
05:28:49|63395.42
05:28:51|63400.
05:28:52|63398.94
05:28:53|63400.79
05:28:55|63397.35
05:28:56|63399.27
05:28:57|63399.73
05:28:57|63398.16
05:28:59|63398.08
05:28:59|63385.77
05:29:01|63387.78
05:29:02|63387.88
05:29:03|63385.36
05:29:04|63384.53
05:29:06|63385.2
05:29:06|63385.19
05:29:07|63387.59
05:29:08|63391.6
05:29:09|63389.84
05:29:10|63389.84
05:29:11|63388.94
05:29:13|63389.37
05:29:14|63386.69
05:29:15|63388.33
05:29:16|63383.82
05:29:17|63381.12
05:29:18|63382.07
05:29:19|63381.28
05:29:21|63378.74
05:29:22|63379.57
05:29:22|63381.68
05:29:24|63383.43
05:29:25|63384.42
05:29:25|63384.3
05:29:27|63384.3
05:29:28|63386.27
05:29:29|63386.03
05:29:29|63382.8
05:29:31|63382.79
05:29:32|63382.33
05:29:33|63382.19
05:29:34|63381.65
05:29:36|63380.23
05:29:37|63381.52
05:29:39|63383.16
05:29:39|63384.93
05:29:41|63384.93
05:29:41|63382.88
05:29:43|63386.55
05:29:43|63385.01
05:29:44|63386.92
05:29:45|63385.46
05:29:47|63385.46
05:29:48|63382.09
05:29:49|63381.47
05:29:50|63383.28
05:29:50|63385.01
05:29:51|63385.01
05:29:53|63388.1
05:29:53|63388.3
05:29:54|63389.66
05:29:56|63388.42
05:29:57|63388.8
05:29:58|63388.8
05:29:58|63390.78
05:30:00|63390.78
05:30:00|63390.44
05:30:02|63393.43
05:30:03|63390.56
05:30:04|63385.03
05:30:05|63387.18
05:30:06|63388.71
05:30:07|63386.06
05:30:08|63387.24
05:30:09|63387.24
05:30:10|63391.31
05:30:11|63391.31
05:30:13|63391.31
05:30:14|63392.6
05:30:15|63392.97
05:30:17|63387.48
05:30:18|63387.86
05:30:19|63378.36
05:30:20|63381.21
05:30:21|63381.49
05:30:22|63380.23
05:30:23|63383.21
05:30:24|63384.73
05:30:25|63383.63
05:30:27|63385.98
05:30:27|63387.15
05:30:29|63392.03
05:30:30|63383.79
05:30:31|63386.
05:30:32|63387.42
05:30:33|63390.9
05:30:33|63387.48
05:30:35|63387.48
05:30:36|63388.71
05:30:37|63388.58
05:30:38|63388.58
05:30:39|63388.58
05:30:40|63392.77
05:30:41|63392.16
05:30:42|63399.23
05:30:44|63401.22
05:30:44|63397.74
05:30:45|63397.87
05:30:46|63398.92
05:30:47|63401.12
05:30:48|63401.12
05:30:49|63398.23
05:30:50|63401.12
05:30:51|63401.12
05:30:53|63399.11
05:30:53|63398.49
05:30:54|63400.52
05:30:56|63402.14
05:30:57|63407.18
05:30:58|63407.62
05:30:58|63413.
05:30:59|63410.16
05:31:01|63403.44
05:31:02|63388.16
05:31:03|63391.01
05:31:04|63388.46
05:31:05|63388.44
05:31:06|63389.9
05:31:07|63389.38
05:31:08|63387.57
05:31:09|63387.37
05:31:11|63391.56
05:31:11|63389.54
05:31:12|63389.69
05:31:14|63387.59
05:31:15|63386.69
05:31:17|63387.63
05:31:18|63384.95
05:31:18|63386.55
05:31:20|63387.46
05:31:22|63396.
05:31:23|63396.79
05:31:24|63396.3
05:31:25|63398.51
05:31:26|63396.55
05:31:27|63395.66
05:31:28|63395.66
05:31:30|63398.64
05:31:30|63395.91
05:31:31|63395.91
05:31:32|63395.52
05:31:34|63395.76
05:31:35|63395.76
05:31:35|63395.86
05:31:37|63394.82
05:31:39|63394.82
05:31:39|63395.59
05:31:40|63392.01
05:31:41|63391.28
05:31:42|63391.28
05:31:43|63391.66
05:31:44|63393.72
05:31:46|63393.99
05:31:47|63390.18
05:31:48|63390.18
05:31:49|63392.9
05:31:50|63398.64
05:31:51|63395.23
05:31:51|63395.23
05:31:53|63397.77
05:31:54|63397.25
05:31:55|63400.73
05:31:56|63398.26
05:31:56|63398.26
05:31:57|63398.26
05:31:59|63398.26
05:32:00|63399.72
05:32:01|63396.04
05:32:02|63392.28
05:32:04|63393.26
05:32:05|63393.48
05:32:05|63391.87
05:32:07|63393.84
05:32:08|63393.84
05:32:09|63393.84
05:32:10|63393.84
05:32:11|63393.84
05:32:12|63392.01
05:32:13|63392.01
05:32:15|63391.49
05:32:16|63389.47
05:32:17|63387.62
05:32:18|63388.18
05:32:20|63388.66
05:32:21|63381.07
05:32:22|63381.07
05:32:23|63381.75
05:32:24|63383.84
05:32:26|63380.47
05:32:27|63380.47
05:32:28|63382.56
05:32:29|63382.56
05:32:30|63380.52
05:32:31|63381.61
05:32:31|63380.14
05:32:33|63381.14
05:32:34|63381.
05:32:35|63369.28
05:32:36|63369.34
05:32:37|63369.11
05:32:38|63369.11
05:32:39|63367.83
05:32:40|63367.49
05:32:42|63368.98
05:32:42|63366.43
05:32:44|63368.01
05:32:45|63369.72
05:32:46|63361.
05:32:46|63359.32
05:32:47|63360.91
05:32:48|63358.33
05:32:50|63358.68
05:32:51|63364.48
05:32:52|63362.47
05:32:53|63362.01
05:32:55|63362.55
05:32:56|63363.21
05:32:57|63362.56
05:32:57|63360.91
05:32:59|63360.55
05:33:01|63362.13
05:33:01|63362.13
05:33:02|63361.6
05:33:04|63363.99
05:33:04|63362.83
05:33:05|63361.34
05:33:06|63343.64
05:33:07|63347.71
05:33:08|63349.72
05:33:09|63347.68
05:33:10|63347.68
05:33:11|63347.89
05:33:13|63343.01
05:33:13|63345.87
05:33:15|63347.65
05:33:15|63347.1
05:33:17|63346.9
05:33:18|63348.43
05:33:19|63348.03
05:33:20|63349.98
05:33:21|63352.99
05:33:22|63359.64
05:33:24|63361.71
05:33:25|63361.51
05:33:26|63357.77
05:33:27|63357.48
05:33:28|63358.72
05:33:29|63358.01
05:33:30|63362.17
05:33:31|63360.16
05:33:32|63356.46
05:33:33|63353.59
05:33:34|63352.79
05:33:35|63348.06
05:33:36|63349.89
05:33:37|63341.42
05:33:38|63340.01
05:33:39|63343.8
05:33:40|63342.09
05:33:41|63340.01
05:33:42|63341.34
05:33:43|63344.63
05:33:44|63344.85
05:33:45|63346.2
05:33:46|63345.69
05:33:47|63353.25
05:33:48|63349.69
05:33:49|63352.39
05:33:50|63350.91
05:33:51|63350.91
05:33:52|63350.91
05:33:53|63350.84
05:33:54|63351.
05:33:55|63348.14
05:33:57|63346.31
05:33:58|63346.14
05:34:00|63346.68
05:34:00|63345.25
05:34:02|63344.19
05:34:03|63344.94
05:34:04|63344.75
05:34:05|63351.38
05:34:06|63351.8
05:34:06|63353.84
05:34:07|63356.45
05:34:09|63359.03
05:34:09|63356.46
05:34:10|63356.42
05:34:11|63363.03
05:34:13|63363.03
05:34:13|63364.57
05:34:15|63364.57
05:34:16|63362.13
05:34:17|63362.13
05:34:17|63362.13
05:34:19|63362.92
05:34:21|63358.99
05:34:22|63358.99
05:34:24|63357.92
05:34:24|63359.06
05:34:27|63357.36
05:34:28|63359.99
05:34:29|63361.25
05:34:31|63359.76
05:34:32|63359.76
05:34:33|63357.73
05:34:34|63356.81
05:34:35|63357.89
05:34:36|63357.89
05:34:38|63364.9
05:34:38|63364.55
05:34:39|63364.54
05:34:41|63364.45
05:34:42|63360.6
05:34:42|63359.63
05:34:44|63359.63
05:34:45|63361.45
05:34:46|63357.65
05:34:47|63361.2
05:34:49|63360.91
05:34:49|63358.34
05:34:51|63359.44
05:34:52|63359.74
05:34:52|63358.15
05:34:54|63356.8
05:34:55|63356.8
05:34:55|63359.49
05:34:57|63356.81
05:34:57|63353.02
05:34:59|63353.49
05:35:01|63351.71
05:35:02|63344.14
05:35:02|63346.17
05:35:04|63344.
05:35:04|63344.
05:35:05|63349.15
05:35:06|63348.01
05:35:08|63347.38
05:35:09|63349.82
05:35:10|63346.58
05:35:11|63350.77
05:35:12|63348.24
05:35:13|63350.01
05:35:14|63350.01
05:35:15|63344.01
05:35:16|63345.72
05:35:17|63345.1
05:35:18|63342.45
05:35:20|63339.7
05:35:21|63339.66
05:35:22|63341.55
05:35:24|63340.59
05:35:24|63326.35
05:35:25|63329.34
05:35:27|63327.89
05:35:29|63324.1
05:35:29|63315.62
05:35:31|63311.83
05:35:32|63322.77
05:35:34|63320.6
05:35:34|63288.33
05:35:35|63295.87
05:35:37|63290.
05:35:38|63293.09
05:35:39|63293.85
05:35:40|63290.56
05:35:41|63294.12
05:35:42|63283.08
05:35:43|63282.37
05:35:44|63282.47
05:35:45|63284.48
05:35:46|63283.22
05:35:47|63283.26
05:35:48|63282.01
05:35:49|63286.61
05:35:50|63287.51
05:35:52|63286.75
05:35:52|63282.52
05:35:53|63286.26
05:35:54|63286.26
05:35:56|63289.33
05:35:57|63292.49
05:35:57|63288.89
05:35:59|63291.36
05:35:59|63289.84
05:36:00|63290.
05:36:01|63296.3
05:36:02|63293.83
05:36:04|63290.1
05:36:05|63289.64
05:36:06|63294.57
05:36:07|63289.06
05:36:08|63282.51
05:36:09|63283.82
05:36:10|63277.1
05:36:11|63281.23
05:36:12|63272.
05:36:13|63281.99
05:36:14|63275.78
05:36:15|63275.29
05:36:17|63276.01
05:36:17|63276.86
05:36:18|63275.43
05:36:19|63273.84
05:36:20|63266.41
05:36:21|63269.81
05:36:22|63269.88
05:36:24|63274.51
05:36:25|63267.35
05:36:26|63264.29
05:36:27|63263.33
05:36:28|63263.33
05:36:29|63274.16
05:36:30|63271.81
05:36:31|63271.81
05:36:32|63280.19
05:36:33|63288.67
05:36:34|63287.99
05:36:35|63285.36
05:36:37|63284.87
05:36:37|63283.33
05:36:38|63287.74
05:36:39|63285.69
05:36:40|63289.88
05:36:41|63284.36
05:36:43|63288.31
05:36:44|63284.41
05:36:44|63285.63
05:36:46|63288.
05:36:47|63292.12
05:36:48|63285.3
05:36:49|63285.9
05:36:50|63285.78
05:36:51|63285.78
05:36:52|63283.09
05:36:53|63284.19
05:36:54|63286.
05:36:55|63285.97
05:36:56|63285.56
05:36:57|63285.75
05:36:58|63285.93
05:36:59|63285.93
05:37:00|63284.43
05:37:02|63287.25
05:37:03|63288.14
05:37:03|63287.21
05:37:04|63291.51
05:37:06|63293.16
05:37:07|63288.14
05:37:07|63289.05
05:37:09|63289.03
05:37:10|63290.32
05:37:11|63297.34
05:37:12|63294.44
05:37:13|63294.44
05:37:14|63297.66
05:37:15|63296.13
05:37:16|63297.08
05:37:17|63300.44
05:37:18|63304.46
05:37:19|63305.21
05:37:20|63305.1
05:37:22|63307.85
05:37:24|63306.17
05:37:24|63305.42
05:37:25|63305.73
05:37:27|63306.1
05:37:28|63304.4
05:37:29|63303.44
05:37:30|63305.87
05:37:30|63304.4
05:37:32|63304.4
05:37:33|63304.4
05:37:34|63305.85
05:37:35|63305.85
05:37:36|63305.49
05:37:37|63305.49
05:37:38|63309.97
05:37:39|63309.97
05:37:40|63306.78
05:37:41|63307.14
05:37:43|63307.14
05:37:43|63307.06
05:37:45|63306.35
05:37:46|63304.57
05:37:47|63305.5
05:37:47|63306.67
05:37:49|63306.4
05:37:49|63312.04
05:37:50|63310.55
05:37:51|63312.41
05:37:52|63311.37
05:37:54|63310.72
05:37:54|63312.07
05:37:56|63312.47
05:37:57|63313.2
05:37:58|63312.3
05:37:59|63311.83
05:38:00|63313.84
05:38:02|63313.01
05:38:03|63312.44
05:38:04|63312.44
05:38:05|63313.46
05:38:05|63312.4
05:38:07|63312.31
05:38:09|63310.45
05:38:10|63308.21
05:38:10|63311.84
05:38:12|63310.11
05:38:12|63301.19
05:38:14|63304.26
05:38:14|63301.52
05:38:15|63301.94
05:38:17|63302.96
05:38:17|63300.3
05:38:18|63301.86
05:38:20|63301.98
05:38:21|63299.89
05:38:21|63298.65
05:38:23|63300.21
05:38:24|63303.21
05:38:25|63290.27
05:38:27|63295.4
05:38:28|63301.58
05:38:29|63298.04
05:38:30|63298.04
05:38:31|63294.21
05:38:32|63295.32
05:38:34|63295.77
05:38:35|63299.68
05:38:36|63296.01
05:38:37|63296.48
05:38:38|63299.99
05:38:40|63296.44
05:38:40|63294.46
05:38:41|63295.15
05:38:42|63293.21
05:38:44|63295.75
05:38:44|63297.43
05:38:46|63292.24
05:38:46|63291.5
05:38:48|63286.24
05:38:48|63289.86
05:38:50|63288.3
05:38:51|63290.47
05:38:52|63287.04
05:38:53|63291.01
05:38:55|63285.23
05:38:55|63285.23
05:38:56|63285.6
05:38:57|63285.6
05:38:58|63293.29
05:38:59|63288.47
05:39:01|63288.47
05:39:01|63290.44
05:39:02|63290.44
05:39:04|63290.86
05:39:04|63296.54
05:39:05|63294.84
05:39:07|63293.38
05:39:08|63292.86
05:39:09|63294.09
05:39:10|63294.89
05:39:11|63294.89
05:39:12|63294.89
05:39:14|63295.43
05:39:14|63292.67
05:39:15|63292.67
05:39:16|63291.73
05:39:18|63292.39
05:39:18|63292.77
05:39:19|63294.86
05:39:20|63294.9
05:39:21|63294.16
05:39:22|63294.88
05:39:24|63291.59
05:39:25|63296.01
05:39:26|63295.78
05:39:28|63296.39
05:39:29|63296.12
05:39:30|63296.12
05:39:31|63294.59
05:39:32|63294.7
05:39:33|63295.31
05:39:34|63297.34
05:39:35|63300.02
05:39:36|63312.85
05:39:37|63315.
05:39:39|63304.95
05:39:39|63276.51
05:39:40|63274.05
05:39:42|63278.56
05:39:42|63278.13
05:39:43|63274.65
05:39:44|63277.14
05:39:45|63266.01
05:39:47|63268.41
05:39:48|63271.47
05:39:49|63273.03
05:39:50|63276.
05:39:51|63278.75
05:39:52|63276.45
05:39:53|63275.46
05:39:54|63275.46
05:39:55|63273.55
05:39:56|63280.49
05:39:57|63281.08
05:39:58|63281.98
05:39:59|63281.87
05:40:01|63278.6
05:40:01|63280.84
05:40:02|63289.98
05:40:03|63286.94
05:40:04|63294.66
05:40:05|63286.1
05:40:06|63284.78
05:40:07|63285.74
05:40:08|63281.09
05:40:09|63285.5
05:40:10|63280.33
05:40:11|63283.88
05:40:12|63283.88
05:40:13|63281.2
05:40:14|63281.2
05:40:15|63279.17
05:40:16|63280.33
05:40:17|63280.33
05:40:19|63279.52
05:40:20|63289.3
05:40:21|63286.5
05:40:22|63288.1
05:40:23|63289.57
05:40:24|63289.01
05:40:26|63290.66
05:40:28|63293.22
05:40:28|63291.97
05:40:29|63293.72
05:40:30|63290.65
05:40:32|63291.64
05:40:33|63291.89
05:40:34|63291.99
05:40:35|63290.38
05:40:36|63290.88
05:40:37|63288.81
05:40:38|63289.49
05:40:39|63283.07
05:40:40|63280.88
05:40:41|63280.88
05:40:42|63281.
05:40:43|63281.
05:40:44|63284.09
05:40:45|63285.92
05:40:47|63284.14
05:40:48|63282.84
05:40:50|63284.52
05:40:51|63286.2
05:40:51|63284.82
05:40:52|63283.34
05:40:53|63284.43
05:40:54|63285.99
05:40:55|63285.99
05:40:57|63284.98
05:40:57|63282.
05:40:59|63282.
05:40:59|63282.
05:41:01|63282.
05:41:02|63280.08
05:41:03|63283.62
05:41:04|63283.62
05:41:05|63282.13
05:41:06|63282.13
05:41:07|63282.13
05:41:08|63287.73
05:41:10|63290.79
05:41:10|63291.4
05:41:11|63293.02
05:41:12|63293.12
05:41:13|63291.6
05:41:14|63291.86
05:41:15|63293.88
05:41:16|63288.02
05:41:18|63292.25
05:41:19|63292.25
05:41:19|63292.44
05:41:21|63292.56
05:41:21|63292.18
05:41:22|63311.1
05:41:23|63307.83
05:41:24|63311.5
05:41:26|63312.12
05:41:28|63314.9
05:41:28|63322.
05:41:29|63318.79
05:41:31|63317.23
05:41:32|63320.78
05:41:33|63320.6
05:41:35|63321.64
05:41:35|63322.8
05:41:36|63333.08
05:41:38|63331.92
05:41:38|63333.22
05:41:40|63331.99
05:41:41|63329.22
05:41:42|63331.8
05:41:42|63329.84
05:41:44|63332.75
05:41:45|63330.95
05:41:46|63360.
05:41:47|63353.26
05:41:47|63359.54
05:41:48|63357.
05:41:50|63355.85
05:41:51|63352.95
05:41:52|63351.92
05:41:53|63354.66
05:41:54|63351.64
05:41:55|63353.99
05:41:56|63339.27
05:41:57|63340.34
05:41:59|63342.15
05:42:00|63341.61
05:42:01|63340.33
05:42:02|63334.
05:42:02|63339.17
05:42:04|63341.66
05:42:05|63340.31
05:42:05|63341.76
05:42:07|63343.52
05:42:07|63337.63
05:42:08|63338.43
05:42:10|63338.43
05:42:10|63332.37
05:42:12|63332.1
05:42:13|63335.43
05:42:14|63336.35
05:42:15|63337.36
05:42:15|63336.01
05:42:17|63332.16
05:42:17|63334.36
05:42:19|63338.72
05:42:20|63339.92
05:42:21|63347.51
05:42:22|63344.12
05:42:22|63348.47
05:42:23|63362.79
05:42:26|63355.
05:42:27|63345.52
05:42:28|63345.36
05:42:29|63347.88
05:42:30|63350.11
05:42:31|63353.84
05:42:32|63353.31
05:42:33|63353.94
05:42:35|63353.67
05:42:35|63351.65
05:42:36|63355.32
05:42:38|63353.24
05:42:39|63371.
05:42:40|63372.
05:42:41|63374.38
05:42:42|63374.56
05:42:42|63365.98
05:42:43|63367.93
05:42:45|63371.2
05:42:46|63368.98
05:42:47|63367.86
05:42:48|63365.77
05:42:49|63367.74
05:42:50|63367.87
05:42:51|63367.74
05:42:52|63367.98
05:42:53|63367.99
05:42:54|63365.76
05:42:55|63363.64
05:42:56|63365.91
05:42:57|63364.35
05:42:58|63370.47
05:42:59|63367.4
05:43:00|63366.91
05:43:01|63367.75
05:43:02|63368.23
05:43:03|63369.73
05:43:04|63368.08
05:43:06|63366.92
05:43:06|63368.01
05:43:07|63368.01
05:43:08|63352.97
05:43:09|63354.9
05:43:10|63355.89
05:43:11|63357.22
05:43:13|63368.8
05:43:14|63365.89
05:43:15|63367.97
05:43:16|63367.74
05:43:17|63367.06
05:43:18|63364.81
05:43:19|63362.53
05:43:20|63363.17
05:43:21|63365.1
05:43:22|63363.97
05:43:23|63362.97
05:43:24|63363.29
05:43:25|63361.75
05:43:26|63357.41
05:43:27|63357.41
05:43:29|63357.41
05:43:30|63361.12
05:43:30|63360.01
05:43:32|63359.64
05:43:34|63360.99
05:43:35|63362.82
05:43:37|63359.52
05:43:38|63361.43
05:43:38|63361.43
05:43:40|63361.43
05:43:40|63361.16
05:43:41|63361.9
05:43:46|63360.09
05:43:47|63360.84
05:43:48|63360.33
05:43:49|63365.63
05:43:50|63369.41
05:43:51|63366.19
05:43:52|63365.18
05:43:54|63363.44
05:43:54|63364.86
05:43:55|63364.86
05:43:57|63361.98
05:43:57|63361.98
05:43:58|63361.66
05:43:59|63361.66
05:44:00|63361.66
05:44:02|63359.61
05:44:02|63358.5
05:44:03|63356.99
05:44:04|63357.36
05:44:05|63358.51
05:44:07|63349.71
05:44:09|63346.31
05:44:10|63347.33
05:44:11|63349.93
05:44:12|63350.18
05:44:13|63350.16
05:44:14|63347.02
05:44:15|63345.22
05:44:17|63344.97
05:44:17|63345.89
05:44:19|63345.35
05:44:20|63345.35
05:44:21|63344.33
05:44:22|63344.33
05:44:23|63344.33
05:44:24|63348.91
05:44:25|63347.49
05:44:27|63347.49
05:44:28|63347.52
05:44:28|63349.88
05:44:30|63350.1
05:44:31|63350.16
05:44:31|63353.53
05:44:32|63353.53
05:44:33|63351.12
05:44:35|63351.12
05:44:36|63349.8
05:44:37|63348.82
05:44:39|63349.27
05:44:40|63349.42
05:44:40|63350.21
05:44:42|63347.91
05:44:42|63347.91
05:44:45|63350.1
05:44:45|63350.15
05:44:46|63350.15
05:44:48|63350.15
05:44:49|63350.32
05:44:50|63346.43
05:44:50|63347.1
05:44:52|63346.79
05:44:53|63345.68
05:44:54|63346.17
05:44:55|63341.37
05:44:56|63339.57
05:44:57|63336.99
05:44:58|63336.99
05:44:59|63336.99
05:45:01|63336.99
05:45:01|63343.23
05:45:02|63341.47
05:45:04|63346.63
05:45:04|63346.2
05:45:06|63342.76
05:45:07|63343.72
05:45:08|63333.99
05:45:09|63336.45
05:45:10|63334.93
05:45:11|63335.03
05:45:12|63335.12
05:45:13|63334.9
05:45:14|63335.98
05:45:15|63336.18
05:45:16|63331.72
05:45:17|63319.83
05:45:18|63304.
05:45:19|63305.65
05:45:20|63306.86
05:45:21|63310.85
05:45:22|63310.57
05:45:24|63312.73
05:45:24|63310.81
05:45:25|63310.71
05:45:27|63310.31
05:45:27|63310.49
05:45:28|63312.24
05:45:30|63314.13
05:45:32|63312.31
05:45:33|63315.01
05:45:34|63313.94
05:45:35|63318.19
05:45:36|63318.53
05:45:37|63311.01
05:45:38|63312.44
05:45:40|63312.43
05:45:40|63313.46
05:45:42|63308.
05:45:43|63308.88
05:45:43|63309.25
05:45:44|63308.53
05:45:45|63308.53
05:45:47|63308.53
05:45:48|63308.61
05:45:49|63308.
05:45:51|63309.14
05:45:51|63312.52
05:45:53|63318.34
05:45:53|63315.13
05:45:54|63313.99
05:45:55|63314.03
05:45:56|63314.45
05:45:57|63312.55
05:45:58|63314.49
05:45:59|63314.49
05:46:01|63314.49
05:46:02|63315.
05:46:02|63319.66
05:46:03|63318.28
05:46:04|63325.9
05:46:05|63324.65
05:46:06|63327.26
05:46:08|63326.99
05:46:08|63324.4
05:46:09|63332.84
05:46:10|63334.62
05:46:13|63336.6
05:46:13|63339.66
05:46:14|63341.1
05:46:15|63338.99
05:46:16|63337.35
05:46:17|63337.78
05:46:18|63345.39
05:46:19|63344.27
05:46:20|63346.79
05:46:21|63344.56
05:46:23|63344.56
05:46:23|63345.98
05:46:24|63345.65
05:46:25|63352.77
05:46:27|63355.11
05:46:28|63358.
05:46:29|63350.01
05:46:30|63349.66
05:46:31|63348.91
05:46:33|63349.4
05:46:34|63351.37
05:46:35|63351.49
05:46:36|63345.29
05:46:36|63345.29
05:46:37|63345.29
05:46:38|63344.1
05:46:39|63347.99
05:46:41|63347.99
05:46:42|63349.38
05:46:43|63348.48
05:46:44|63347.8
05:46:45|63349.9
05:46:46|63349.9
05:46:47|63349.9
05:46:49|63350.16
05:46:49|63350.87
05:46:51|63350.94
05:46:51|63352.11
05:46:52|63351.73
05:46:53|63353.73
05:46:54|63350.71
05:46:56|63349.38
05:46:57|63349.34
05:46:58|63349.54
05:46:58|63349.39
05:46:59|63344.52
05:47:01|63343.11
05:47:02|63341.98
05:47:02|63341.98
05:47:03|63342.15
05:47:05|63343.84
05:47:06|63344.96
05:47:07|63345.83
05:47:08|63346.79
05:47:09|63347.26
05:47:10|63348.24
05:47:11|63349.19
05:47:12|63348.13
05:47:13|63348.13
05:47:14|63342.28
05:47:15|63345.64
05:47:16|63344.93
05:47:17|63344.93
05:47:18|63349.6
05:47:20|63350.29
05:47:21|63354.02
05:47:22|63355.33
05:47:24|63354.65
05:47:25|63356.34
05:47:26|63360.81
05:47:27|63360.86
05:47:28|63359.59
05:47:28|63360.82
05:47:31|63358.13
05:47:31|63357.46
05:47:32|63356.54
05:47:35|63349.04
05:47:35|63349.02
05:47:36|63351.61
05:47:38|63353.67
05:47:38|63357.04
05:47:40|63358.61
05:47:45|63355.56
05:47:45|63360.61
05:47:46|63358.06
05:47:48|63357.9
05:47:48|63354.78
05:47:50|63354.22
05:47:51|63351.54
05:47:52|63354.38
05:47:53|63351.99
05:47:54|63352.34
05:47:54|63352.76
05:47:56|63356.
05:47:57|63356.
05:47:57|63353.77
05:47:59|63352.09
05:48:00|63353.94
05:48:01|63346.68
05:48:02|63347.2
05:48:03|63348.77
05:48:04|63348.77
05:48:05|63348.01
05:48:06|63346.13
05:48:07|63350.07
05:48:09|63346.22
05:48:10|63349.05
05:48:12|63352.47
05:48:12|63352.16
05:48:13|63351.39
05:48:14|63352.06
05:48:15|63353.85
05:48:17|63353.12
05:48:17|63349.65
05:48:18|63353.48
05:48:19|63355.67
05:48:21|63354.36
05:48:22|63353.37
05:48:22|63353.37
05:48:24|63356.1
05:48:24|63353.39
05:48:26|63352.63
05:48:27|63348.76
05:48:28|63345.55
05:48:29|63348.8
05:48:30|63349.07
05:48:32|63344.84
05:48:34|63346.33
05:48:34|63346.33
05:48:36|63343.88
05:48:37|63344.
05:48:37|63345.99
05:48:39|63345.99
05:48:39|63346.97
05:48:40|63346.12
05:48:42|63349.9
05:48:42|63349.65
05:48:43|63350.13
05:48:45|63348.69
05:48:45|63347.13
05:48:47|63347.13
05:48:48|63345.81
05:48:49|63344.41
05:48:51|63346.17
05:48:52|63346.17
05:48:53|63345.8
05:48:53|63345.81
05:48:55|63342.84
05:48:56|63345.28
05:48:57|63344.78
05:48:58|63342.07
05:48:59|63342.7
05:49:01|63338.81
05:49:01|63334.68
05:49:02|63334.46
05:49:03|63337.49
05:49:04|63337.33
05:49:06|63337.33
05:49:06|63337.34
05:49:07|63337.34
05:49:08|63337.34
05:49:09|63337.34
05:49:11|63337.34
05:49:11|63337.34
05:49:12|63321.99
05:49:14|63322.82
05:49:15|63317.46
05:49:16|63315.23
05:49:16|63307.89
05:49:17|63306.96
05:49:19|63310.63
05:49:20|63309.72
05:49:21|63309.84
05:49:22|63308.61
05:49:23|63308.61
05:49:24|63308.56
05:49:25|63306.78
05:49:26|63305.66
05:49:27|63306.82
05:49:28|63309.16
05:49:29|63309.9
05:49:30|63309.9
05:49:31|63309.9
05:49:32|63309.9
05:49:33|63309.9
05:49:34|63309.25
05:49:35|63309.25
05:49:36|63309.25
05:49:38|63309.46
05:49:39|63308.89
05:49:40|63308.89
05:49:41|63308.86
05:49:43|63308.86
05:49:43|63309.42
05:49:45|63309.04
05:49:46|63306.33
05:49:46|63307.15
05:49:48|63309.24
05:49:49|63309.45
05:49:49|63309.45
05:49:50|63309.3
05:49:51|63309.15
05:49:52|63309.15
05:49:54|63306.24
05:49:55|63306.24
05:49:56|63305.84
05:49:56|63308.85
05:49:58|63306.87
05:49:58|63307.75
05:49:59|63305.57
05:50:00|63304.53
05:50:02|63304.15
05:50:03|63304.31
05:50:04|63296.12
05:50:05|63295.8
05:50:06|63294.8
05:50:07|63294.68
05:50:08|63290.
05:50:09|63290.23
05:50:10|63288.24
05:50:11|63290.
05:50:13|63287.89
05:50:13|63291.87
05:50:14|63296.11
05:50:15|63292.04
05:50:16|63293.79
05:50:17|63293.79
05:50:18|63293.79
05:50:19|63291.89
05:50:21|63289.84
05:50:21|63287.51
05:50:22|63289.45
05:50:24|63292.11
05:50:24|63298.13
05:50:26|63296.73
05:50:26|63304.6
05:50:28|63311.1
05:50:29|63312.63
05:50:29|63317.21
05:50:31|63321.81
05:50:31|63325.34
05:50:34|63326.67
05:50:35|63326.58
05:50:36|63330.17
05:50:37|63326.01
05:50:38|63326.02
05:50:39|63328.02
05:50:40|63326.78
05:50:41|63326.78
05:50:42|63327.92
05:50:44|63328.01
05:50:45|63325.02
05:50:46|63327.79
05:50:46|63328.11
05:50:48|63328.11
05:50:49|63327.04
05:50:49|63327.04
05:50:51|63326.04
05:50:52|63326.04
05:50:53|63331.26
05:50:54|63329.38
05:50:55|63332.18
05:50:56|63332.18
05:50:57|63333.
05:50:58|63333.
05:50:59|63333.84
05:51:00|63333.84
05:51:02|63328.5
05:51:03|63328.36
05:51:05|63327.99
05:51:06|63327.98
05:51:07|63330.8
05:51:07|63329.74
05:51:08|63329.74
05:51:09|63330.62
05:51:10|63325.87
05:51:12|63326.01
05:51:13|63326.01
05:51:13|63326.01
05:51:14|63317.84
05:51:16|63317.84
05:51:17|63317.84
05:51:18|63317.84
05:51:18|63317.84
05:51:19|63318.84
05:51:21|63319.92
05:51:22|63320.15
05:51:23|63320.99
05:51:24|63321.7
05:51:25|63326.17
05:51:26|63324.58
05:51:27|63324.58
05:51:28|63324.58
05:51:29|63324.58
05:51:30|63324.58
05:51:31|63323.11
05:51:32|63321.86
05:51:33|63321.86
05:51:35|63321.86
05:51:36|63321.86
05:51:38|63321.86
05:51:38|63321.87
05:51:40|63319.56
05:51:41|63318.84
05:51:43|63318.84
05:51:44|63315.01
05:51:45|63312.01
05:51:45|63315.78
05:51:46|63315.78
05:51:47|63315.78
05:51:48|63315.78
05:51:49|63315.78
05:51:52|63314.85
05:51:54|63314.79
05:51:54|63313.2
05:51:55|63313.44
05:51:57|63315.41
05:51:58|63315.41
05:51:59|63315.41
05:52:00|63315.41
05:52:00|63321.69
05:52:02|63324.75
05:52:03|63324.63
05:52:04|63324.
05:52:05|63324.86
05:52:06|63328.13
05:52:07|63336.37
05:52:09|63339.79
05:52:09|63339.21
05:52:10|63339.21
05:52:11|63339.21
05:52:13|63352.
05:52:16|63346.27
05:52:18|63347.14
05:52:18|63346.8
05:52:19|63342.96
05:52:21|63347.86
05:52:22|63344.73
05:52:24|63345.15
05:52:24|63345.15
05:52:25|63343.32
05:52:26|63342.08
05:52:28|63343.57
05:52:29|63343.57
05:52:29|63343.57
05:52:30|63341.89
05:52:31|63343.14
05:52:33|63343.14
05:52:33|63346.14
05:52:36|63348.21
05:52:37|63346.38
05:52:39|63347.99
05:52:39|63348.31
05:52:41|63349.81
05:52:42|63352.12
05:52:42|63349.62
05:52:44|63347.78
05:52:45|63349.91
05:52:46|63351.13
05:52:48|63351.13
05:52:49|63351.13
05:52:49|63352.22
05:52:52|63352.19
05:52:55|63355.41
05:52:56|63355.41
05:52:58|63355.34
05:52:59|63355.34
05:53:00|63355.34
05:53:01|63353.33
05:53:01|63348.96
05:53:02|63345.56
05:53:05|63345.31
05:53:05|63348.4
05:53:06|63348.07
05:53:07|63348.21
05:53:08|63347.96
05:53:10|63346.77
05:53:11|63346.35
05:53:12|63262.
05:53:13|63275.42
05:53:14|63276.53
05:53:15|63274.58
05:53:16|63273.35
05:53:17|63273.22
05:53:18|63266.5
05:53:19|63265.14
05:53:20|63266.76
05:53:22|63258.02
05:53:23|63227.9
05:53:24|63224.
05:53:24|63221.55
05:53:25|63219.18
05:53:27|63221.48
05:53:27|63219.29
05:53:29|63219.11
05:53:30|63219.39
05:53:31|63222.29
05:53:32|63211.6
05:53:33|63207.64
05:53:34|63211.65
05:53:36|63217.34
05:53:37|63228.99
05:53:38|63226.48
05:53:40|63225.76
05:53:42|63230.52
05:53:43|63229.58
05:53:44|63232.74
05:53:44|63237.62
05:53:45|63237.78
05:53:47|63234.82
05:53:48|63239.01
05:53:49|63234.11
05:53:50|63234.46
05:53:51|63239.68
05:53:52|63238.87
05:53:54|63236.46
05:53:54|63240.13
05:53:55|63240.15
05:53:56|63238.
05:53:58|63238.
05:53:59|63244.
05:54:00|63242.16
05:54:01|63240.8
05:54:02|63240.35
05:54:03|63230.24
05:54:04|63238.92
05:54:05|63234.59
05:54:06|63235.91
05:54:08|63234.27
05:54:09|63234.61
05:54:10|63226.99
05:54:11|63228.46
05:54:12|63224.57
05:54:13|63226.75
05:54:14|63222.35
05:54:15|63225.11
05:54:17|63227.86
05:54:17|63227.86
05:54:19|63228.42
05:54:19|63226.11
05:54:20|63224.13
05:54:22|63224.58
05:54:22|63222.77
05:54:23|63211.45
05:54:25|63213.78
05:54:26|63207.24
05:54:27|63189.99
05:54:27|63182.87
05:54:28|63183.88
05:54:29|63181.24
05:54:30|63180.56
05:54:32|63181.88
05:54:33|63174.
05:54:34|63176.01
05:54:35|63177.86
05:54:37|63183.35
05:54:39|63177.94
05:54:42|63184.21
05:54:43|63176.08
05:54:44|63185.49
05:54:46|63189.53
05:54:51|63191.97
05:54:54|63194.77
05:54:55|63191.74
05:54:57|63191.74
05:54:57|63196.19
05:55:03|63186.19
05:55:04|63185.33
05:55:05|63186.69
05:55:07|63193.36
05:55:07|63193.15
05:55:09|63196.01
05:55:09|63195.7
05:55:10|63195.29
05:55:12|63195.29
05:55:14|63212.1
05:55:15|63212.1
05:55:16|63208.01
05:55:17|63208.01
05:55:18|63205.06
05:55:19|63204.92
05:55:20|63202.97
05:55:21|63206.43
05:55:23|63205.86
05:55:24|63207.09
05:55:25|63208.17
05:55:26|63209.16
05:55:28|63207.69
05:55:29|63208.77
05:55:32|63213.5
05:55:35|63213.51
05:55:35|63213.51
05:55:36|63218.56
05:55:37|63218.37
05:55:39|63228.04
05:55:41|63215.97
05:55:41|63213.17
05:55:43|63217.6
05:55:44|63216.82
05:55:45|63217.16
05:55:45|63217.16
05:55:47|63217.37
05:55:48|63217.28
05:55:49|63217.28
05:55:50|63215.78
05:55:52|63213.88
05:55:53|63215.27
05:55:54|63209.87
05:55:55|63209.87
05:55:56|63201.89
05:55:58|63200.
05:55:58|63195.
05:55:59|63191.92
05:56:00|63193.5
05:56:01|63193.08
05:56:02|63192.14
05:56:03|63194.71
05:56:04|63195.34
05:56:05|63195.01
05:56:07|63197.39
05:56:07|63195.2
05:56:08|63184.13
05:56:09|63186.98
05:56:10|63183.04
05:56:11|63183.44
05:56:12|63182.74
05:56:13|63188.73
05:56:14|63189.51
05:56:15|63189.51
05:56:16|63189.56
05:56:18|63188.61
05:56:19|63191.12
05:56:20|63191.13
05:56:21|63189.34
05:56:22|63190.98
05:56:24|63192.31
05:56:24|63195.98
05:56:25|63195.41
05:56:26|63197.31
05:56:27|63195.61
05:56:28|63195.11
05:56:30|63196.01
05:56:30|63192.
05:56:31|63195.74
05:56:32|63195.74
05:56:34|63195.74
05:56:34|63195.58
05:56:35|63196.67
05:56:36|63194.9
05:56:37|63194.26
05:56:39|63194.26
05:56:39|63195.86
05:56:41|63195.21
05:56:43|63184.03
05:56:45|63194.42
05:56:45|63191.35
05:56:46|63190.43
05:56:47|63192.15
05:56:48|63190.1
05:56:50|63191.86
05:56:51|63188.39
05:56:52|63186.82
05:56:52|63181.13
05:56:53|63181.87
05:56:55|63181.77
05:56:57|63182.93
05:56:58|63187.99
05:56:59|63185.84
05:57:00|63186.25
05:57:02|63185.62
05:57:03|63183.99
05:57:05|63183.23
05:57:05|63181.13
05:57:06|63194.39
05:57:08|63198.
05:57:08|63194.24
05:57:10|63194.24
05:57:11|63196.7
05:57:12|63197.28
05:57:12|63197.7
05:57:14|63197.7
05:57:15|63197.69
05:57:16|63199.26
05:57:17|63195.16
05:57:18|63193.38
05:57:19|63193.38
05:57:21|63194.85
05:57:22|63194.51
05:57:22|63199.41
05:57:23|63204.
05:57:25|63202.82
05:57:25|63208.21
05:57:27|63210.64
05:57:27|63211.5
05:57:29|63212.21
05:57:30|63215.58
05:57:31|63214.69
05:57:31|63211.62
05:57:34|63215.83
05:57:35|63215.83
05:57:35|63216.23
05:57:36|63218.99
05:57:38|63220.12
05:57:38|63220.36
05:57:41|63220.42
05:57:42|63218.19
05:57:43|63218.19
05:57:43|63219.14
05:57:45|63216.55
05:57:46|63212.57
05:57:47|63213.09
05:57:48|63216.51
05:57:49|63216.43
05:57:51|63215.41
05:57:51|63215.41
05:57:52|63213.27
05:57:54|63215.76
05:57:55|63215.76
05:57:56|63215.76
05:57:57|63218.8
05:57:58|63221.91
05:57:59|63224.78
05:58:00|63223.15
05:58:02|63226.93
05:58:02|63225.22
05:58:03|63225.12
05:58:05|63225.11
05:58:06|63225.11
05:58:07|63226.61
05:58:08|63228.28
05:58:09|63227.54
05:58:10|63228.59
05:58:11|63227.41
05:58:13|63229.75
05:58:14|63232.93
05:58:15|63232.93
05:58:17|63234.71
05:58:17|63231.54
05:58:18|63230.62
05:58:20|63230.13
05:58:20|63231.79
05:58:21|63233.94
05:58:22|63234.85
05:58:23|63233.95
05:58:24|63235.16
05:58:25|63233.74
05:58:26|63236.3
05:58:28|63236.43
05:58:29|63236.89
05:58:30|63234.51
05:58:32|63239.4
05:58:32|63237.44
05:58:33|63235.65
05:58:35|63235.48
05:58:35|63231.6
05:58:37|63235.66
05:58:38|63237.59
05:58:39|63234.11
05:58:40|63235.32
05:58:41|63236.46
05:58:43|63236.38
05:58:44|63236.92
05:58:46|63237.03
05:58:47|63237.03
05:58:48|63236.48
05:58:49|63237.05
05:58:50|63239.71
05:58:52|63239.71
05:58:52|63237.2
05:58:53|63237.71
05:58:54|63234.03
05:58:56|63238.83
05:58:57|63233.11
05:58:58|63235.71
05:58:58|63237.34
05:59:00|63235.78
05:59:01|63234.1
05:59:02|63231.28
05:59:03|63230.82
05:59:04|63231.48
05:59:06|63230.11
05:59:06|63230.11
05:59:08|63229.06
05:59:09|63228.93
05:59:10|63229.11
05:59:11|63229.11
05:59:11|63227.18
05:59:13|63227.88
05:59:13|63226.04
05:59:15|63227.88
05:59:16|63229.99
05:59:16|63231.57
05:59:18|63230.13
05:59:19|63231.23
05:59:20|63236.18
05:59:21|63236.16
05:59:22|63237.28
05:59:23|63237.02
05:59:24|63239.63
05:59:26|63241.06
05:59:26|63240.97
05:59:27|63240.99
05:59:28|63239.77
05:59:29|63242.4
05:59:31|63242.23
05:59:32|63240.
05:59:33|63245.2
05:59:33|63245.55
05:59:34|63247.
05:59:35|63243.89
05:59:36|63244.05
05:59:37|63244.19
05:59:39|63245.09
05:59:40|63245.09
05:59:40|63244.2
05:59:42|63244.02
05:59:44|63248.48
05:59:45|63250.01
05:59:47|63253.88
05:59:48|63254.
05:59:50|63255.15
05:59:51|63254.66
05:59:51|63252.35
05:59:52|63250.47
05:59:53|63250.49
05:59:54|63253.47
05:59:55|63250.67
05:59:56|63253.38
05:59:58|63256.62
05:59:59|63256.17
06:00:00|63254.02
06:00:01|63253.27
06:00:02|63243.22
06:00:03|63241.
06:00:04|63230.23
06:00:05|63236.36
06:00:07|63239.72
06:00:07|63243.25
06:00:08|63241.99
06:00:10|63242.02
06:00:10|63260.02
06:00:12|63266.01
06:00:12|63275.92
06:00:13|63273.99
06:00:15|63265.57
06:00:16|63250.
06:00:16|63248.53
06:00:18|63250.78
06:00:18|63259.79
06:00:20|63260.93
06:00:21|63260.63
06:00:22|63260.55
06:00:23|63260.1
06:00:24|63261.15
06:00:25|63261.32
06:00:26|63261.21
06:00:27|63263.78
06:00:28|63263.78
06:00:30|63260.68
06:00:30|63259.67
06:00:31|63259.36
06:00:32|63260.7
06:00:33|63260.74
06:00:34|63260.9
06:00:36|63261.4
06:00:36|63257.08
06:00:38|63257.08
06:00:38|63256.2
06:00:39|63253.56
06:00:40|63253.56
06:00:41|63255.28
06:00:42|63258.52
06:00:43|63260.73
06:00:44|63259.93
06:00:45|63259.93
06:00:47|63260.54
06:00:47|63262.7
06:00:49|63261.87
06:00:49|63264.89
06:00:51|63260.95
06:00:53|63263.74
06:00:53|63264.53
06:00:54|63265.4
06:00:55|63265.4
06:00:56|63269.
06:00:57|63271.03
06:00:59|63269.83
06:00:59|63269.83
06:01:01|63269.17
06:01:01|63228.72
06:01:02|63235.21
06:01:03|63234.89
06:01:05|63228.63
06:01:05|63220.01
06:01:06|63216.97
06:01:07|63221.74
06:01:09|63218.57
06:01:10|63219.08
06:01:11|63228.58
06:01:11|63227.49
06:01:13|63221.68
06:01:14|63231.88
06:01:15|63226.06
06:01:15|63219.14
06:01:17|63224.94
06:01:17|63228.15
06:01:18|63224.34
06:01:20|63223.61
06:01:21|63224.51
06:01:21|63226.68
06:01:23|63225.78
06:01:23|63228.01
06:01:25|63225.46
06:01:26|63225.46
06:01:27|63225.81
06:01:28|63225.18
06:01:29|63225.36
06:01:30|63224.85
06:01:31|63225.32
06:01:32|63224.62
06:01:33|63224.62
06:01:34|63223.64
06:01:35|63225.74
06:01:36|63225.74
06:01:37|63225.42
06:01:38|63224.8
06:01:39|63225.04
06:01:40|63225.04
06:01:42|63221.51
06:01:42|63221.51
06:01:44|63225.01
06:01:46|63225.68
06:01:46|63223.99
06:01:49|63223.99
06:01:50|63222.19
06:01:51|63223.01
06:01:53|63223.45
06:01:54|63221.29
06:01:55|63220.96
06:01:56|63220.98
06:01:57|63219.32
06:01:58|63219.
06:01:59|63217.88
06:02:00|63218.35
06:02:01|63221.49
06:02:02|63218.92
06:02:03|63221.99
06:02:04|63221.93
06:02:05|63226.15
06:02:06|63230.01
06:02:08|63235.13
06:02:08|63240.82
06:02:10|63247.22
06:02:12|63247.41
06:02:13|63246.95
06:02:14|63239.68
06:02:16|63238.99
06:02:16|63217.49
06:02:18|63223.62
06:02:18|63223.55
06:02:20|63225.35
06:02:21|63223.44
06:02:22|63221.89
06:02:23|63217.69
06:02:23|63217.82
06:02:24|63217.46
06:02:26|63221.27
06:02:26|63221.48
06:02:27|63221.67
06:02:28|63225.82
06:02:29|63224.55
06:02:31|63224.55
06:02:31|63225.46
06:02:33|63222.48
06:02:33|63225.85
06:02:34|63225.84
06:02:36|63224.09
06:02:36|63223.1
06:02:38|63223.67
06:02:39|63223.41
06:02:39|63223.04
06:02:40|63224.19
06:02:41|63225.13
06:02:42|63227.33
06:02:44|63226.18
06:02:46|63227.7
06:02:46|63226.63
06:02:48|63226.63
06:02:48|63226.11
06:02:50|63223.66
06:02:51|63226.34
06:02:52|63223.83
06:02:53|63226.83
06:02:54|63224.11
06:02:56|63223.8
06:02:56|63222.72
06:02:57|63223.87
06:02:58|63222.98
06:03:00|63219.47
06:03:00|63220.66
06:03:02|63220.28
06:03:03|63220.27
06:03:04|63223.2
06:03:05|63223.73
06:03:06|63224.22
06:03:07|63224.22
06:03:08|63224.22
06:03:09|63222.81
06:03:10|63226.48
06:03:11|63226.9
06:03:12|63228.61
06:03:14|63232.22
06:03:15|63238.
06:03:15|63236.28
06:03:17|63244.76
06:03:17|63243.26
06:03:18|63238.83
06:03:20|63242.07
06:03:21|63239.19
06:03:22|63239.82
06:03:23|63241.19
06:03:23|63239.73
06:03:25|63238.36
06:03:26|63241.24
06:03:27|63241.8
06:03:28|63241.8
06:03:29|63242.87
06:03:31|63244.87
06:03:31|63244.49
06:03:32|63244.03
06:03:34|63241.56
06:03:34|63241.22
06:03:35|63240.69
06:03:36|63241.09
06:03:37|63242.21
06:03:38|63239.18
06:03:40|63240.24
06:03:40|63240.19
06:03:42|63238.08
06:03:42|63239.66
06:03:43|63239.03
06:03:44|63240.53
06:03:45|63242.95
06:03:47|63239.17
06:03:48|63239.17
06:03:48|63239.17
06:03:49|63232.76
06:03:51|63231.89
06:03:52|63234.36
06:03:53|63232.52
06:03:54|63231.64
06:03:55|63231.64
06:03:57|63232.29
06:03:58|63232.29
06:03:58|63234.77
06:03:59|63232.53
06:04:00|63235.73
06:04:01|63235.3
06:04:02|63235.3
06:04:04|63229.12
06:04:05|63234.
06:04:06|63232.96
06:04:07|63230.02
06:04:08|63230.02
06:04:09|63230.83
06:04:10|63227.83
06:04:11|63231.1
06:04:13|63228.88
06:04:13|63226.92
06:04:15|63222.48
06:04:15|63221.78
06:04:16|63219.98
06:04:17|63218.31
06:04:19|63215.94
06:04:19|63215.65
06:04:21|63218.42
06:04:22|63216.27
06:04:22|63219.64
06:04:23|63222.73
06:04:24|63224.3
06:04:26|63224.3
06:04:27|63225.66
06:04:27|63224.62
06:04:29|63224.62
06:04:29|63224.35
06:04:30|63224.65
06:04:32|63221.17
06:04:32|63220.73
06:04:34|63220.94
06:04:35|63219.88
06:04:36|63222.24
06:04:37|63222.1
06:04:38|63222.1
06:04:39|63224.13
06:04:39|63225.3
06:04:41|63225.3
06:04:42|63223.42
06:04:43|63225.05
06:04:44|63225.36
06:04:45|63225.36
06:04:46|63222.61
06:04:47|63220.
06:04:48|63221.79
06:04:49|63221.79
06:04:50|63221.5
06:04:51|63221.5
06:04:53|63220.15
06:04:54|63222.03
06:04:55|63222.03
06:04:55|63217.89
06:04:57|63217.87
06:04:59|63217.87
06:04:59|63215.42
06:05:00|63213.99
06:05:02|63215.93
06:05:03|63217.42
06:05:04|63215.3
06:05:05|63215.74
06:05:06|63207.39
06:05:07|63210.27
06:05:08|63209.13
06:05:10|63212.33
06:05:10|63212.76
06:05:13|63210.46
06:05:13|63208.01
06:05:15|63202.96
06:05:17|63205.3
06:05:18|63205.72
06:05:19|63206.11
06:05:20|63204.11
06:05:21|63204.11
06:05:22|63201.99
06:05:24|63201.89
06:05:24|63196.49
06:05:25|63199.35
06:05:27|63195.36
06:05:27|63201.43
06:05:28|63197.59
06:05:30|63196.88
06:05:31|63197.04
06:05:31|63193.
06:05:32|63195.85
06:05:33|63196.75
06:05:35|63200.61
06:05:36|63210.72
06:05:36|63220.2
06:05:38|63221.86
06:05:39|63228.63
06:05:40|63232.57
06:05:40|63235.19
06:05:41|63235.76
06:05:43|63235.96
06:05:43|63221.27
06:05:44|63227.72
06:05:46|63228.62
06:05:47|63229.12
06:05:49|63227.94
06:05:50|63227.75
06:05:51|63229.2
06:05:51|63232.35
06:05:52|63227.87
06:05:53|63228.82
06:05:55|63228.93
06:05:56|63227.96
06:05:57|63227.96
06:05:58|63230.15
06:06:00|63228.79
06:06:00|63224.89
06:06:01|63218.69
06:06:02|63215.12
06:06:05|63211.76
06:06:05|63214.79
06:06:06|63213.85
06:06:07|63205.87
06:06:08|63205.86
06:06:10|63207.4
06:06:10|63205.87
06:06:12|63205.87
06:06:12|63210.79
06:06:13|63211.38
06:06:14|63211.22
06:06:16|63211.
06:06:17|63212.
06:06:18|63210.53
06:06:19|63211.12
06:06:20|63215.09
06:06:21|63213.83
06:06:22|63214.93
06:06:23|63220.93
06:06:24|63220.1
06:06:25|63220.1
06:06:26|63220.97
06:06:27|63220.97
06:06:28|63234.
06:06:29|63234.89
06:06:30|63236.56
06:06:31|63234.38
06:06:32|63236.19
06:06:33|63237.22
06:06:34|63235.55
06:06:35|63235.77
06:06:36|63235.82
06:06:37|63234.77
06:06:38|63235.99
06:06:39|63235.99
06:06:40|63236.28
06:06:41|63238.
06:06:42|63238.
06:06:43|63239.02
06:06:44|63239.33
06:06:45|63237.74
06:06:46|63237.74
06:06:47|63242.21
06:06:48|63244.11
06:06:50|63243.83
06:06:52|63243.83
06:06:52|63243.83
06:06:54|63241.35
06:06:55|63241.99
06:06:57|63243.71
06:06:57|63242.14
06:06:59|63246.01
06:07:00|63246.1
06:07:01|63237.54
06:07:02|63242.11
06:07:03|63240.07
06:07:04|63243.86
06:07:06|63245.53
06:07:06|63245.08
06:07:07|63246.23
06:07:08|63248.35
06:07:10|63245.99
06:07:11|63247.66
06:07:12|63250.35
06:07:13|63250.35
06:07:14|63245.49
06:07:15|63245.37
06:07:16|63250.
06:07:17|63250.
06:07:18|63250.
06:07:19|63249.39
06:07:20|63235.99
06:07:22|63233.35
06:07:22|63235.41
06:07:23|63235.73
06:07:24|63235.79
06:07:25|63236.24
06:07:26|63232.77
06:07:27|63234.7
06:07:28|63234.7
06:07:29|63234.7
06:07:30|63234.74
06:07:31|63235.99
06:07:32|63240.16
06:07:33|63242.11
06:07:34|63240.44
06:07:35|63240.7
06:07:36|63240.96
06:07:37|63233.05
06:07:39|63235.45
06:07:40|63227.23
06:07:41|63229.47
06:07:42|63235.38
06:07:42|63232.62
06:07:44|63234.36
06:07:44|63233.93
06:07:46|63235.85
06:07:46|63236.01
06:07:47|63237.25
06:07:48|63237.57
06:07:49|63237.95
06:07:51|63237.67
06:07:53|63237.86
06:07:55|63237.86
06:07:55|63237.86
06:07:56|63239.58
06:07:58|63238.33
06:07:59|63241.2
06:08:01|63238.33
06:08:01|63241.06
06:08:03|63240.45
06:08:04|63242.69
06:08:05|63242.83
06:08:06|63242.09
06:08:07|63241.35
06:08:08|63242.01
06:08:08|63242.01
06:08:09|63242.81
06:08:11|63242.38
06:08:12|63239.49
06:08:13|63244.16
06:08:14|63245.35
06:08:15|63242.34
06:08:16|63242.53
06:08:17|63240.53
06:08:18|63240.53
06:08:19|63242.96
06:08:20|63244.47
06:08:21|63244.47
06:08:22|63244.47
06:08:23|63242.42
06:08:24|63241.91
06:08:25|63241.57
06:08:27|63243.66
06:08:27|63246.64
06:08:28|63246.41
06:08:30|63250.63
06:08:30|63248.54
06:08:31|63249.16
06:08:32|63252.61
06:08:34|63252.87
06:08:34|63249.63
06:08:36|63250.02
06:08:37|63252.51
06:08:38|63252.51
06:08:38|63252.51
06:08:40|63253.28
06:08:41|63254.34
06:08:42|63256.
06:08:43|63254.05
06:08:44|63251.07
06:08:45|63253.04
06:08:46|63252.79
06:08:47|63251.07
06:08:48|63251.99
06:08:49|63251.99
06:08:50|63252.4
06:08:52|63255.81
06:08:53|63258.
06:08:54|63255.14
06:08:55|63253.76
06:08:56|63256.4
06:08:58|63255.55
06:08:58|63256.12
06:08:59|63256.1
06:09:01|63253.57
06:09:02|63255.48
06:09:03|63253.31
06:09:04|63253.76
06:09:05|63252.75
06:09:06|63255.35
06:09:07|63254.37
06:09:08|63254.32
06:09:10|63254.71
06:09:10|63258.51
06:09:11|63259.58
06:09:12|63260.86
06:09:13|63260.54
06:09:14|63261.41
06:09:15|63262.56
06:09:16|63260.1
06:09:17|63263.1
06:09:18|63263.1
06:09:19|63273.28
06:09:20|63277.78
06:09:21|63278.88
06:09:23|63290.93
06:09:24|63298.29
06:09:25|63303.14
06:09:26|63308.58
06:09:27|63305.77
06:09:28|63307.34
06:09:29|63305.99
06:09:29|63306.23
06:09:31|63311.11
06:09:31|63305.72
06:09:32|63317.78
06:09:34|63320.11
06:09:35|63320.78
06:09:36|63318.49
06:09:36|63312.01
06:09:37|63312.11
06:09:38|63310.25
06:09:39|63310.01
06:09:41|63313.02
06:09:42|63304.94
06:09:43|63308.29
06:09:44|63307.23
06:09:45|63306.83
06:09:46|63304.53
06:09:47|63305.22
06:09:48|63299.2
06:09:49|63299.5
06:09:51|63303.62
06:09:51|63303.8
06:09:53|63296.5
06:09:54|63287.18
06:09:56|63291.96
06:09:56|63289.69
06:09:57|63289.8
06:09:58|63287.69
06:09:59|63288.69
06:10:01|63291.24
06:10:02|63293.68
06:10:03|63292.65
06:10:04|63295.99
06:10:06|63288.47
06:10:08|63288.11
06:10:09|63282.72
06:10:10|63282.55
06:10:10|63280.78
06:10:11|63273.35
06:10:12|63273.5
06:10:14|63273.07
06:10:15|63275.99
06:10:16|63274.22
06:10:16|63274.23
06:10:18|63275.55
06:10:19|63275.55
06:10:20|63277.85
06:10:20|63272.67
06:10:21|63273.91
06:10:23|63274.86
06:10:23|63273.33
06:10:25|63268.7
06:10:25|63266.42
06:10:27|63267.95
06:10:28|63265.3
06:10:29|63271.42
06:10:29|63271.42
06:10:31|63275.57
06:10:32|63274.79
06:10:33|63269.64
06:10:35|63270.5
06:10:35|63271.13
06:10:36|63269.84
06:10:37|63269.99
06:10:38|63269.99
06:10:39|63271.22
06:10:40|63270.88
06:10:41|63270.88
06:10:43|63270.88
06:10:43|63268.64
06:10:45|63269.28
06:10:46|63268.86
06:10:46|63268.86
06:10:48|63271.24
06:10:48|63270.81
06:10:50|63270.81
06:10:51|63270.81
06:10:52|63271.29
06:10:54|63272.23
06:10:55|63269.05
06:10:56|63269.05
06:10:57|63275.05
06:10:58|63275.05
06:11:00|63272.55
06:11:01|63272.68
06:11:02|63271.89
06:11:03|63273.36
06:11:04|63275.05
06:11:05|63273.4
06:11:06|63273.4
06:11:07|63271.03
06:11:08|63268.81
06:11:09|63269.5
06:11:10|63269.36
06:11:11|63274.96
06:11:13|63273.1
06:11:13|63275.94
06:11:15|63273.13
06:11:15|63272.61
06:11:16|63271.33
06:11:18|63268.7
06:11:18|63269.62
06:11:20|63269.7
06:11:21|63269.83
06:11:22|63269.83
06:11:23|63268.44
06:11:24|63268.44
06:11:25|63269.42
06:11:26|63268.14
06:11:27|63272.64
06:11:28|63271.03
06:11:29|63271.03
06:11:30|63270.53
06:11:31|63271.82
06:11:32|63270.51
06:11:33|63274.2
06:11:34|63270.44
06:11:35|63270.44
06:11:36|63272.17
06:11:37|63267.42
06:11:38|63272.72
06:11:39|63269.38
06:11:40|63272.84
06:11:41|63271.62
06:11:42|63271.62
06:11:43|63276.49
06:11:44|63273.44
06:11:45|63273.44
06:11:46|63273.86
06:11:48|63274.64
06:11:48|63274.63
06:11:49|63276.15
06:11:50|63280.55
06:11:52|63279.01
06:11:52|63278.18
06:11:53|63278.5
06:11:54|63280.53
06:11:55|63285.21
06:11:57|63293.69
06:11:58|63301.51
06:11:58|63299.16
06:11:59|63298.61
06:12:01|63292.99
06:12:01|63295.74
06:12:03|63297.55
06:12:04|63293.52
06:12:05|63288.75
06:12:06|63301.8
06:12:07|63298.48
06:12:08|63299.41
06:12:09|63300.34
06:12:10|63300.34
06:12:11|63300.34
06:12:12|63299.04
06:12:13|63299.12
06:12:14|63299.12
06:12:15|63299.12
06:12:16|63299.12
06:12:17|63301.39
06:12:18|63292.17
06:12:19|63292.69
06:12:20|63293.7
06:12:21|63292.89
06:12:22|63293.21
06:12:23|63293.21
06:12:24|63292.87
06:12:26|63299.39
06:12:26|63299.42
06:12:27|63299.26
06:12:28|63299.33
06:12:29|63299.33
06:12:30|63297.88
06:12:31|63300.95
06:12:33|63303.11
06:12:33|63303.75
06:12:34|63305.18
06:12:35|63308.58
06:12:36|63307.2
06:12:37|63308.56
06:12:39|63308.56
06:12:39|63310.37
06:12:40|63308.65
06:12:41|63309.24
06:12:42|63310.37
06:12:44|63315.59
06:12:44|63312.4
06:12:46|63316.96
06:12:47|63322.
06:12:48|63320.81
06:12:50|63322.36
06:12:50|63320.3
06:12:51|63324.98
06:12:52|63326.59
06:12:53|63325.55
06:12:55|63326.3
06:12:56|63327.75
06:12:57|63323.69
06:12:59|63318.22
06:13:00|63322.79
06:13:01|63321.05
06:13:02|63316.36
06:13:04|63321.51
06:13:05|63319.6
06:13:05|63321.86
06:13:07|63319.62
06:13:08|63321.85
06:13:08|63330.37
06:13:10|63330.58
06:13:10|63332.57
06:13:12|63332.39
06:13:13|63332.85
06:13:14|63332.85
06:13:14|63332.57
06:13:16|63333.54
06:13:17|63329.87
06:13:18|63329.5
06:13:19|63333.55
06:13:20|63332.6
06:13:21|63333.97
06:13:22|63334.05
06:13:24|63336.93
06:13:24|63334.46
06:13:25|63335.6
06:13:27|63334.57
06:13:28|63333.91
06:13:28|63333.91
06:13:29|63333.91
06:13:30|63333.76
06:13:32|63335.95
06:13:32|63335.07
06:13:33|63334.49
06:13:35|63335.99
06:13:36|63335.44
06:13:36|63354.59
06:13:38|63350.19
06:13:38|63356.
06:13:40|63352.7
06:13:40|63345.66
06:13:42|63345.81
06:13:42|63343.04
06:13:44|63348.11
06:13:45|63349.
06:13:45|63354.14
06:13:47|63356.13
06:13:48|63350.
06:13:49|63353.17
06:13:50|63352.31
06:13:51|63351.86
06:13:51|63351.66
06:13:54|63350.68
06:13:54|63347.57
06:13:57|63346.72
06:13:57|63349.31
06:13:59|63351.62
06:14:00|63352.14
06:14:01|63352.25
06:14:02|63354.58
06:14:04|63352.01
06:14:05|63349.96
06:14:06|63354.11
06:14:08|63354.65
06:14:09|63357.86
06:14:10|63357.86
06:14:11|63360.35
06:14:11|63361.09
06:14:13|63360.73
06:14:14|63360.73
06:14:15|63361.14
06:14:16|63353.62
06:14:17|63352.17
06:14:18|63351.82
06:14:19|63351.95
06:14:20|63349.06
06:14:21|63342.13
06:14:22|63349.99
06:14:23|63351.4
06:14:24|63349.37
06:14:25|63352.78
06:14:26|63352.75
06:14:27|63353.95
06:14:28|63351.15
06:14:30|63354.48
06:14:30|63356.35
06:14:31|63356.76
06:14:32|63356.76
06:14:33|63356.76
06:14:35|63351.53
06:14:36|63352.69
06:14:37|63357.7
06:14:38|63357.56
06:14:39|63356.73
06:14:40|63356.19
06:14:41|63359.05
06:14:42|63360.43
06:14:44|63359.76
06:14:44|63359.1
06:14:45|63358.87
06:14:47|63359.01
06:14:48|63359.11
06:14:49|63360.73
06:14:51|63359.81
06:14:51|63358.
06:14:53|63352.97
06:14:54|63356.7
06:14:56|63355.99
06:14:56|63355.99
06:14:58|63364.7
06:14:58|63363.92
06:15:00|63369.76
06:15:01|63368.88
06:15:02|63369.52
06:15:03|63371.06
06:15:04|63377.11
06:15:05|63383.86
06:15:06|63371.97
06:15:07|63372.94
06:15:08|63367.62
06:15:09|63376.14
06:15:10|63374.41
06:15:12|63379.52
06:15:12|63386.46
06:15:14|63384.89
06:15:15|63386.37
06:15:16|63394.7
06:15:17|63387.56
06:15:18|63385.87
06:15:19|63391.28
06:15:20|63392.49
06:15:21|63387.51
06:15:23|63390.2
06:15:24|63396.05
06:15:24|63393.56
06:15:25|63393.59
06:15:26|63392.57
06:15:28|63393.97
06:15:28|63389.2
06:15:30|63391.56
06:15:31|63393.7
06:15:32|63387.55
06:15:33|63385.37
06:15:34|63382.11
06:15:35|63382.02
06:15:36|63383.37
06:15:37|63386.68
06:15:38|63385.41
06:15:39|63390.36
06:15:40|63389.29
06:15:41|63388.14
06:15:42|63391.4
06:15:43|63388.37
06:15:44|63388.07
06:15:45|63390.18
06:15:46|63393.2
06:15:48|63393.23
06:15:48|63394.45
06:15:50|63394.19
06:15:51|63395.82
06:15:51|63395.71
06:15:52|63395.71
06:15:54|63392.25
06:15:55|63391.64
06:15:57|63392.53
06:15:57|63392.08
06:15:58|63391.44
06:16:00|63389.81
06:16:01|63390.66
06:16:03|63383.43
06:16:04|63387.57
06:16:05|63388.15
06:16:06|63385.74
06:16:07|63386.47
06:16:08|63384.85
06:16:09|63388.4
06:16:10|63389.3
06:16:11|63394.44
06:16:12|63394.03
06:16:13|63396.65
06:16:14|63394.53
06:16:15|63396.26
06:16:16|63396.86
06:16:17|63396.86
06:16:18|63394.44
06:16:20|63388.98
06:16:20|63390.96
06:16:21|63390.64
06:16:23|63396.16
06:16:23|63397.51
06:16:25|63397.42
06:16:26|63397.42
06:16:27|63397.19
06:16:28|63397.49
06:16:29|63397.62
06:16:30|63398.38
06:16:31|63398.43
06:16:32|63406.33
06:16:33|63417.01
06:16:34|63417.64
06:16:35|63421.28
06:16:36|63426.02
06:16:38|63423.04
06:16:40|63430.37
06:16:41|63434.52
06:16:42|63434.1
06:16:43|63424.03
06:16:44|63434.53
06:16:45|63437.32
06:16:46|63433.72
06:16:47|63434.79
06:16:49|63438.31
06:16:49|63436.
06:16:50|63433.55
06:16:52|63430.57
06:16:54|63426.
06:16:55|63428.76
06:16:57|63425.26
06:16:58|63427.86
06:16:59|63428.63
06:17:01|63428.63
06:17:02|63425.35
06:17:03|63423.11
06:17:04|63420.67
06:17:06|63424.37
06:17:07|63422.43
06:17:08|63424.61
06:17:09|63420.01
06:17:09|63413.46
06:17:11|63414.01
06:17:12|63415.72
06:17:13|63415.12
06:17:14|63415.75
06:17:15|63417.06
06:17:16|63413.59
06:17:18|63410.29
06:17:19|63418.61
06:17:19|63410.9
06:17:21|63405.35
06:17:22|63403.37
06:17:23|63406.
06:17:24|63406.1
06:17:25|63401.48
06:17:26|63403.29
06:17:27|63401.35
06:17:29|63400.37
06:17:30|63400.37
06:17:31|63400.15
06:17:32|63398.67
06:17:33|63401.83
06:17:34|63400.13
06:17:36|63403.31
06:17:37|63401.02
06:17:38|63399.83
06:17:39|63399.83
06:17:40|63403.18
06:17:41|63400.78
06:17:43|63400.6
06:17:44|63398.
06:17:45|63399.37
06:17:46|63400.56
06:17:47|63400.01
06:17:49|63395.
06:17:50|63396.67
06:17:50|63397.8
06:17:52|63399.7
06:17:53|63398.47
06:17:54|63395.15
06:17:55|63405.77
06:17:56|63401.58
06:17:58|63400.87
06:17:59|63405.63
06:17:59|63402.27
06:18:01|63400.2
06:18:02|63394.01
06:18:03|63398.58
06:18:03|63398.65
06:18:05|63399.65
06:18:06|63395.11
06:18:07|63399.13
06:18:08|63401.99
06:18:10|63422.
06:18:10|63420.74
06:18:12|63418.68
06:18:12|63422.
06:18:14|63423.88
06:18:14|63419.48
06:18:15|63426.31
06:18:17|63434.79
06:18:18|63436.91
06:18:19|63423.47
06:18:20|63417.92
06:18:21|63417.22
06:18:22|63420.2
06:18:23|63420.14
06:18:24|63422.18
06:18:25|63418.77
06:18:26|63419.36
06:18:27|63421.25
06:18:29|63423.96
06:18:30|63423.65
06:18:31|63420.
06:18:32|63422.8
06:18:33|63425.85
06:18:34|63425.58
06:18:36|63428.72
06:18:38|63429.16
06:18:40|63425.06
06:18:41|63427.58
06:18:42|63424.66
06:18:43|63430.21
06:18:45|63431.21
06:18:45|63433.21
06:18:46|63433.87
06:18:48|63435.48
06:18:48|63435.74
06:18:50|63440.45
06:18:51|63441.63
06:18:53|63438.
06:18:53|63442.78
06:18:55|63438.67
06:18:56|63437.26
06:18:57|63442.12
06:18:58|63443.51
06:18:59|63443.23
06:19:00|63441.49
06:19:01|63438.46
06:19:03|63427.33
06:19:04|63429.07
06:19:05|63416.01
06:19:06|63422.98
06:19:07|63424.13
06:19:08|63422.47
06:19:10|63418.8
06:19:11|63424.29
06:19:12|63424.02
06:19:13|63423.89
06:19:14|63423.26
06:19:16|63422.12
06:19:16|63420.72
06:19:18|63417.76
06:19:19|63417.59
06:19:20|63418.13
06:19:20|63416.87
06:19:21|63426.77
06:19:23|63422.96
06:19:24|63423.12
06:19:24|63423.75
06:19:25|63422.23
06:19:27|63422.23
06:19:28|63423.
06:19:29|63422.69
06:19:30|63422.69
06:19:31|63422.69
06:19:32|63422.69
06:19:34|63421.59
06:19:34|63421.59
06:19:35|63421.59
06:19:37|63421.85
06:19:38|63421.45
06:19:40|63422.56
06:19:41|63420.88
06:19:42|63418.85
06:19:44|63424.53
06:19:45|63424.53
06:19:45|63424.
06:19:48|63422.56
06:19:48|63422.34
06:19:50|63425.88
06:19:51|63424.14
06:19:52|63423.31
06:19:53|63420.4
06:19:54|63420.1
06:19:55|63419.16
06:19:57|63419.33
06:19:57|63417.53
06:19:58|63417.53
06:19:59|63419.38
06:20:00|63422.93
06:20:02|63426.
06:20:02|63424.37
06:20:03|63424.23
06:20:04|63428.
06:20:06|63428.7
06:20:06|63426.46
06:20:08|63426.46
06:20:09|63427.34
06:20:10|63430.64
06:20:11|63428.86
06:20:13|63424.27
06:20:13|63423.28
06:20:14|63423.38
06:20:16|63423.7
06:20:16|63426.39
06:20:18|63428.98
06:20:20|63437.13
06:20:20|63436.53
06:20:21|63439.45
06:20:22|63438.14
06:20:23|63436.
06:20:25|63429.96
06:20:25|63431.23
06:20:26|63432.45
06:20:28|63435.61
06:20:29|63435.61
06:20:30|63435.15
06:20:30|63437.34
06:20:31|63439.18
06:20:32|63438.27
06:20:33|63434.34
06:20:34|63435.58
06:20:35|63434.27
06:20:36|63435.37
06:20:37|63435.37
06:20:39|63435.72
06:20:41|63436.61
06:20:41|63432.85
06:20:43|63435.29
06:20:45|63435.43
06:20:46|63434.37
06:20:47|63436.09
06:20:48|63430.01
06:20:49|63434.71
06:20:51|63435.25
06:20:52|63434.34
06:20:53|63435.48
06:20:54|63435.48
06:20:56|63436.69
06:20:56|63436.74
06:20:57|63434.09
06:20:59|63434.09
06:20:59|63431.92
06:21:01|63414.
06:21:01|63417.97
06:21:03|63427.59
06:21:04|63424.2
06:21:05|63424.5
06:21:06|63424.38
06:21:06|63424.1
06:21:08|63424.1
06:21:09|63422.77
06:21:10|63424.53
06:21:11|63424.53
06:21:12|63424.77
06:21:13|63414.21
06:21:14|63412.97
06:21:15|63413.49
06:21:16|63412.99
06:21:18|63410.23
06:21:18|63411.98
06:21:20|63410.89
06:21:20|63410.89
06:21:21|63410.89
06:21:22|63410.89
06:21:24|63410.98
06:21:25|63409.63
06:21:25|63409.63
06:21:27|63409.63
06:21:28|63412.38
06:21:28|63412.24
06:21:29|63412.72
06:21:30|63412.72
06:21:31|63414.42
06:21:33|63412.14
06:21:34|63412.81
06:21:35|63412.29
06:21:36|63413.63
06:21:37|63413.63
06:21:39|63413.63
06:21:41|63404.07
06:21:41|63403.44
06:21:43|63403.89
06:21:44|63403.66
06:21:45|63403.52
06:21:46|63403.32
06:21:48|63399.88
06:21:49|63397.25
06:21:50|63404.26
06:21:51|63402.14
06:21:52|63403.35
06:21:53|63402.78
06:21:54|63402.78
06:21:55|63402.91
06:21:57|63402.91
06:21:58|63399.56
06:21:58|63399.15
06:21:59|63403.86
06:22:01|63404.06
06:22:01|63399.88
06:22:02|63401.92
06:22:04|63411.43
06:22:04|63411.75
06:22:05|63420.23
06:22:08|63421.72
06:22:09|63427.87
06:22:09|63424.98
06:22:10|63425.85
06:22:12|63426.41
06:22:13|63420.28
06:22:13|63422.29
06:22:15|63420.66
06:22:15|63421.58
06:22:17|63418.48
06:22:18|63409.7
06:22:19|63411.49
06:22:20|63424.28
06:22:21|63423.12
06:22:22|63426.01
06:22:23|63422.13
06:22:24|63424.39
06:22:25|63432.01
06:22:26|63427.14
06:22:27|63426.07
06:22:28|63432.13
06:22:29|63431.88
06:22:30|63445.58
06:22:31|63440.23
06:22:33|63443.7
06:22:34|63438.01
06:22:35|63438.72
06:22:37|63437.31
06:22:37|63436.48
06:22:38|63433.24
06:22:39|63432.42
06:22:41|63436.27
06:22:43|63436.15
06:22:44|63435.9
06:22:44|63435.9
06:22:46|63435.9
06:22:47|63434.02
06:22:47|63435.44
06:22:49|63432.27
06:22:50|63435.22
06:22:52|63436.54
06:22:52|63437.77
06:22:54|63438.61
06:22:54|63437.54
06:22:55|63444.43
06:22:56|63442.14
06:22:58|63441.13
06:22:59|63442.97
06:23:00|63442.97
06:23:00|63443.88
06:23:02|63447.39
06:23:03|63439.25
06:23:04|63439.25
06:23:05|63441.62
06:23:06|63438.13
06:23:07|63439.88
06:23:09|63459.37
06:23:10|63458.02
06:23:11|63456.32
06:23:11|63453.28
06:23:13|63453.28
06:23:14|63472.69
06:23:15|63467.05
06:23:16|63467.56
06:23:17|63466.11
06:23:18|63462.79
06:23:19|63459.65
06:23:20|63460.43
06:23:21|63468.11
06:23:23|63470.4
06:23:24|63470.12
06:23:24|63472.51
06:23:26|63471.63
06:23:27|63468.17
06:23:27|63468.54
06:23:29|63466.83
06:23:29|63464.12
06:23:31|63463.96
06:23:32|63456.28
06:23:33|63458.48
06:23:34|63454.19
06:23:35|63455.59
06:23:36|63457.79
06:23:37|63459.14
06:23:38|63457.43
06:23:39|63454.34
06:23:41|63451.24
06:23:41|63452.63
06:23:44|63453.14
06:23:44|63452.01
06:23:45|63453.47
06:23:47|63460.1
06:23:47|63460.16
06:23:48|63458.01
06:23:50|63462.63
06:23:50|63463.91
06:23:51|63463.72
06:23:53|63460.56
06:23:54|63458.55
06:23:55|63459.61
06:23:56|63457.91
06:23:57|63456.8
06:23:58|63455.57
06:24:01|63458.31
06:24:02|63453.28
06:24:03|63456.01
06:24:04|63452.68
06:24:06|63444.3
06:24:06|63439.56
06:24:07|63439.76
06:24:09|63440.46
06:24:10|63442.32
06:24:10|63444.9
06:24:11|63446.29
06:24:13|63448.13
06:24:14|63446.18
06:24:14|63448.85
06:24:16|63448.55
06:24:17|63448.63
06:24:17|63448.63
06:24:19|63448.63
06:24:20|63451.24
06:24:21|63447.46
06:24:22|63445.24
06:24:23|63444.45
06:24:24|63442.6
06:24:26|63444.59
06:24:26|63444.52
06:24:27|63438.62
06:24:28|63430.
06:24:30|63433.77
06:24:30|63436.24
06:24:31|63436.23
06:24:32|63435.86
06:24:34|63435.5
06:24:34|63438.87
06:24:36|63436.7
06:24:36|63437.48
06:24:38|63437.35
06:24:39|63439.75
06:24:39|63438.01
06:24:40|63438.27
06:24:43|63440.27
06:24:44|63437.89
06:24:45|63437.62
06:24:46|63435.45
06:24:47|63435.45
06:24:49|63437.89
06:24:50|63437.89
06:24:51|63434.58
06:24:51|63435.87
06:24:52|63435.87
06:24:53|63435.
06:24:54|63435.61
06:24:55|63435.61
06:24:57|63435.61
06:24:58|63435.27
06:25:00|63435.35
06:25:01|63435.39
06:25:01|63434.78
06:25:02|63433.21
06:25:04|63435.98
06:25:04|63433.91
06:25:05|63431.16
06:25:06|63430.87
06:25:08|63429.88
06:25:09|63428.24
06:25:10|63429.99
06:25:11|63424.33
06:25:12|63424.21
06:25:13|63424.37
06:25:13|63431.44
06:25:15|63432.48
06:25:16|63429.78
06:25:17|63433.56
06:25:18|63432.61
06:25:19|63428.86
06:25:20|63427.04
06:25:21|63428.16
06:25:22|63426.02
06:25:23|63425.3
06:25:24|63426.5
06:25:25|63426.68
06:25:26|63428.39
06:25:27|63427.99
06:25:28|63428.58
06:25:29|63428.58
06:25:30|63428.47
06:25:31|63427.9
06:25:32|63426.34
06:25:33|63424.97
06:25:34|63427.33
06:25:35|63426.95
06:25:36|63426.95
06:25:37|63426.26
06:25:38|63425.46
06:25:40|63425.46
06:25:40|63422.57
06:25:41|63426.69
06:25:43|63422.01
06:25:43|63429.55
06:25:45|63427.84
06:25:46|63427.33
06:25:47|63426.01
06:25:48|63425.1
06:25:49|63443.31
06:25:50|63442.61
06:25:52|63443.08
06:25:52|63443.12
06:25:54|63443.12
06:25:55|63455.
06:25:56|63452.73
06:25:56|63451.14
06:25:57|63455.96
06:25:59|63456.7
06:26:00|63454.18
06:26:01|63451.39
06:26:02|63445.87
06:26:03|63446.99
06:26:04|63447.75
06:26:06|63445.32
06:26:07|63443.99
06:26:08|63444.77
06:26:09|63446.93
06:26:10|63446.98
06:26:11|63446.98
06:26:12|63446.14
06:26:13|63445.1
06:26:15|63444.43
06:26:16|63442.04
06:26:17|63444.18
06:26:17|63444.36
06:26:19|63442.59
06:26:19|63443.58
06:26:21|63443.58
06:26:21|63443.7
06:26:23|63443.7
06:26:23|63443.7
06:26:24|63443.7
06:26:26|63445.23
06:26:27|63445.31
06:26:28|63445.6
06:26:29|63443.34
06:26:29|63443.34
06:26:31|63443.34
06:26:32|63446.86
06:26:33|63443.82
06:26:34|63445.33
06:26:35|63445.33
06:26:36|63445.33
06:26:37|63456.02
06:26:38|63459.92
06:26:39|63460.1
06:26:40|63460.1
06:26:41|63460.12
06:26:42|63457.65
06:26:43|63457.31
06:26:44|63452.91
06:26:45|63455.46
06:26:46|63456.65
06:26:47|63458.87
06:26:49|63458.87
06:26:49|63458.56
06:26:50|63458.56
06:26:52|63458.56
06:26:53|63458.06
06:26:54|63458.89
06:26:56|63458.88
06:26:56|63458.88
06:26:57|63458.88
06:26:59|63458.88
06:27:00|63458.9
06:27:01|63456.
06:27:02|63453.18
06:27:03|63456.41
06:27:04|63458.12
06:27:06|63455.72
06:27:07|63456.56
06:27:08|63456.56
06:27:08|63457.32
06:27:10|63456.87
06:27:10|63456.87
06:27:11|63454.15
06:27:12|63458.55
06:27:13|63462.23
06:27:15|63458.02
06:27:16|63458.02
06:27:16|63456.09
06:27:18|63457.91
06:27:19|63457.58
06:27:19|63453.46
06:27:20|63452.06
06:27:22|63451.97
06:27:23|63450.01
06:27:24|63451.85
06:27:24|63451.85
06:27:26|63450.3
06:27:27|63450.3
06:27:28|63452.17
06:27:29|63459.69
06:27:30|63462.04
06:27:31|63462.04
06:27:32|63456.13
06:27:34|63456.13
06:27:35|63456.13
06:27:35|63456.13
06:27:37|63457.89
06:27:38|63455.49
06:27:39|63451.61
06:27:39|63450.45
06:27:41|63452.12
06:27:42|63452.6
06:27:43|63450.13
06:27:44|63451.52
06:27:46|63453.54
06:27:47|63453.54
06:27:48|63453.18
06:27:48|63453.18
06:27:49|63450.
06:27:51|63450.
06:27:52|63452.69
06:27:53|63452.98
06:27:54|63452.54
06:27:55|63453.55
06:27:56|63451.33
06:27:57|63452.34
06:27:58|63453.93
06:27:59|63454.89
06:28:01|63454.89
06:28:02|63455.77
06:28:03|63455.77
06:28:04|63450.22
06:28:06|63450.76
06:28:06|63450.76
06:28:07|63453.82
06:28:08|63453.82
06:28:09|63454.63
06:28:10|63454.65
06:28:12|63455.42
06:28:13|63453.74
06:28:14|63455.44
06:28:14|63455.44
06:28:16|63455.23
06:28:16|63455.23
06:28:18|63454.27
06:28:19|63455.24
06:28:20|63456.38
06:28:21|63454.68
06:28:22|63454.68
06:28:23|63453.61
06:28:25|63453.6
06:28:25|63453.6
06:28:27|63455.26
06:28:28|63455.85
06:28:30|63454.34
06:28:31|63454.51
06:28:31|63455.57
06:28:33|63459.12
06:28:33|63460.57
06:28:35|63460.57
06:28:35|63460.57
06:28:37|63460.78
06:28:37|63459.44
06:28:39|63458.38
06:28:39|63457.12
06:28:41|63459.01
06:28:41|63457.45
06:28:42|63456.56
06:28:44|63458.04
06:28:45|63459.25
06:28:46|63458.94
06:28:47|63459.
06:28:47|63458.59
06:28:49|63456.94
06:28:49|63460.18
06:28:51|63458.16
06:28:52|63457.
06:28:53|63454.08
06:28:54|63451.18
06:28:56|63450.28
06:28:57|63450.28
06:28:57|63447.32
06:28:59|63446.26
06:29:00|63447.14
06:29:01|63449.28
06:29:02|63449.28
06:29:04|63449.1
06:29:05|63447.37
06:29:06|63447.37
06:29:06|63452.18
06:29:08|63452.08
06:29:08|63452.08
06:29:10|63442.76
06:29:10|63426.
06:29:12|63430.93
06:29:12|63427.85
06:29:14|63429.12
06:29:14|63421.14
06:29:15|63423.22
06:29:16|63423.11
06:29:17|63423.76
06:29:19|63422.58
06:29:20|63422.58
06:29:21|63417.
06:29:22|63418.88
06:29:23|63418.82
06:29:24|63418.82
06:29:25|63421.25
06:29:26|63419.88
06:29:27|63419.88
06:29:28|63416.99
06:29:29|63421.66
06:29:30|63420.07
06:29:31|63420.07
06:29:32|63422.56
06:29:33|63424.65
06:29:34|63424.81
06:29:36|63427.1
06:29:36|63427.73
06:29:38|63429.96
06:29:38|63430.98
06:29:39|63428.85
06:29:40|63427.79
06:29:42|63427.51
06:29:42|63427.51
06:29:43|63427.51
06:29:44|63421.64
06:29:45|63417.63
06:29:46|63419.29
06:29:48|63420.12
06:29:49|63420.24
06:29:51|63421.51
06:29:51|63420.82
06:29:52|63420.82
06:29:53|63420.82
06:29:55|63411.03
06:29:57|63409.82
06:29:58|63410.02
06:29:59|63411.71
06:30:00|63406.08
06:30:00|63411.7
06:30:02|63423.42
06:30:03|63421.99
06:30:04|63422.87
06:30:04|63422.27
06:30:06|63420.98
06:30:07|63423.66
06:30:08|63421.6
06:30:09|63424.03
06:30:10|63430.22
06:30:11|63430.19
06:30:12|63440.
06:30:13|63443.05
06:30:14|63441.52
06:30:15|63437.58
06:30:17|63431.48
06:30:17|63433.21
06:30:18|63424.59
06:30:19|63433.06
06:30:20|63429.49
06:30:21|63431.96
06:30:22|63431.47
06:30:23|63430.95
06:30:25|63431.
06:30:25|63424.51
06:30:26|63426.64
06:30:28|63427.62
06:30:28|63427.62
06:30:29|63427.62
06:30:31|63427.62
06:30:31|63429.11
06:30:32|63428.48
06:30:33|63431.1
06:30:34|63432.88
06:30:35|63433.61
06:30:37|63433.63
06:30:38|63433.2
06:30:39|63433.2
06:30:39|63433.2
06:30:41|63433.13
06:30:42|63433.48
06:30:42|63433.48
06:30:43|63433.18
06:30:44|63432.16
06:30:45|63434.59
06:30:48|63434.02
06:30:48|63435.38
06:30:49|63435.38
06:30:51|63434.
06:30:53|63438.54
06:30:53|63435.73
06:30:55|63434.74
06:30:55|63435.06
06:30:57|63432.5
06:30:57|63430.9
06:30:58|63438.45
06:30:59|63434.94
06:31:01|63430.58
06:31:02|63430.27
06:31:03|63428.7
06:31:04|63426.41
06:31:05|63427.79
06:31:07|63425.03
06:31:08|63425.03
06:31:08|63433.97
06:31:10|63432.11
06:31:11|63436.53
06:31:12|63432.27
06:31:13|63432.27
06:31:14|63432.27
06:31:15|63432.83
06:31:17|63435.61
06:31:17|63435.46
06:31:18|63435.46
06:31:19|63435.46
06:31:20|63427.97
06:31:22|63430.54
06:31:23|63430.44
06:31:24|63430.01
06:31:25|63434.45
06:31:26|63434.57
06:31:27|63432.53
06:31:28|63436.46
06:31:29|63436.12
06:31:30|63434.36
06:31:31|63436.56
06:31:32|63436.56
06:31:33|63436.91
06:31:34|63436.91
06:31:35|63436.78
06:31:36|63434.91
06:31:37|63434.9
06:31:38|63434.9
06:31:39|63438.06
06:31:40|63437.57
06:31:41|63434.62
06:31:42|63436.44
06:31:43|63436.44
06:31:44|63436.44
06:31:45|63436.44
06:31:46|63434.84
06:31:47|63430.72
06:31:49|63429.77
06:31:50|63430.29
06:31:51|63429.84
06:31:52|63429.92
06:31:53|63430.47
06:31:54|63431.1
06:31:54|63429.06
06:31:56|63431.09
06:31:57|63430.85
06:31:57|63430.93
06:31:59|63430.97
06:32:01|63430.97
06:32:01|63430.97
06:32:02|63428.81
06:32:03|63430.09
06:32:04|63427.48
06:32:05|63429.23
06:32:06|63421.99
06:32:07|63421.89
06:32:08|63417.56
06:32:09|63418.67
06:32:10|63418.08
06:32:12|63417.85
06:32:12|63417.56
06:32:13|63418.67
06:32:14|63420.64
06:32:15|63419.27
06:32:17|63418.73
06:32:18|63413.43
06:32:19|63415.1
06:32:19|63415.1
06:32:21|63418.28
06:32:22|63418.62
06:32:22|63418.5
06:32:23|63418.24
06:32:25|63418.86
06:32:26|63438.14
06:32:26|63450.31
06:32:28|63440.07
06:32:28|63431.27
06:32:29|63433.3
06:32:30|63433.3
06:32:32|63430.85
06:32:32|63431.26
06:32:34|63430.63
06:32:35|63426.82
06:32:36|63426.82
06:32:37|63426.82
06:32:38|63429.32
06:32:39|63429.32
06:32:40|63429.32
06:32:41|63431.65
06:32:42|63431.65
06:32:43|63431.65
06:32:44|63433.02
06:32:45|63432.97
06:32:46|63432.83
06:32:47|63432.83
06:32:48|63431.7
06:32:50|63430.03
06:32:51|63430.03
06:32:52|63426.74
06:32:54|63424.43
06:32:55|63429.93
06:32:57|63432.09
06:32:57|63432.47
06:32:59|63432.4
06:33:00|63432.4
06:33:01|63432.51
06:33:02|63432.51
06:33:02|63434.48
06:33:04|63433.09
06:33:05|63429.75
06:33:06|63429.94
06:33:07|63433.66
06:33:08|63434.18
06:33:09|63433.71
06:33:10|63431.23
06:33:11|63438.07
06:33:13|63444.08
06:33:13|63439.88
06:33:14|63438.79
06:33:15|63434.14
06:33:17|63431.74
06:33:18|63430.68
06:33:18|63430.62
06:33:19|63430.62
06:33:21|63431.42
06:33:22|63431.69
06:33:22|63431.69
06:33:24|63431.15
06:33:24|63437.22
06:33:25|63437.05
06:33:27|63435.32
06:33:28|63432.15
06:33:29|63431.37
06:33:30|63431.33
06:33:31|63431.33
06:33:32|63431.58
06:33:33|63431.66
06:33:34|63430.58
06:33:35|63430.09
06:33:36|63429.43
06:33:37|63426.96
06:33:38|63428.5
06:33:39|63432.48
06:33:40|63431.31
06:33:41|63430.66
06:33:42|63428.18
06:33:43|63431.23
06:33:45|63431.23
06:33:45|63429.38
06:33:46|63429.38
06:33:47|63428.15
06:33:48|63428.15
06:33:49|63425.
06:33:50|63425.33
06:33:52|63424.41
06:33:53|63435.99
06:33:54|63439.05
06:33:56|63436.97
06:33:56|63436.43
06:33:57|63436.43
06:33:58|63432.99
06:34:00|63434.81
06:34:01|63434.81
06:34:02|63433.2
06:34:03|63429.42
06:34:04|63429.7
06:34:05|63407.55
06:34:06|63414.59
06:34:08|63408.6
06:34:09|63413.28
06:34:09|63414.45
06:34:10|63412.29
06:34:12|63412.29
06:34:13|63412.63
06:34:14|63408.71
06:34:14|63410.5
06:34:15|63407.59
06:34:17|63404.39
06:34:17|63395.97
06:34:19|63388.02
06:34:20|63385.46
06:34:20|63387.24
06:34:22|63383.27
06:34:22|63387.37
06:34:24|63387.18
06:34:25|63387.18
06:34:26|63388.98
06:34:27|63388.79
06:34:28|63390.24
06:34:29|63392.87
06:34:30|63390.67
06:34:31|63390.67
06:34:32|63391.26
06:34:33|63391.26
06:34:34|63394.15
06:34:35|63399.65
06:34:36|63398.61
06:34:38|63395.51
06:34:38|63395.99
06:34:39|63395.93
06:34:40|63395.93
06:34:41|63397.38
06:34:42|63393.
06:34:44|63394.
06:34:44|63391.77
06:34:45|63393.71
06:34:46|63394.69
06:34:47|63394.69
06:34:49|63397.99
06:34:50|63397.99
06:34:51|63397.62
06:34:53|63402.21
06:34:53|63402.51
06:34:55|63404.51
06:34:56|63404.34
06:34:57|63403.71
06:34:58|63403.38
06:35:00|63402.65
06:35:00|63401.71
06:35:02|63397.41
06:35:03|63398.73
06:35:04|63402.92
06:35:05|63402.42
06:35:06|63398.01
06:35:07|63395.78
06:35:08|63395.88
06:35:09|63398.15
06:35:10|63396.05
06:35:11|63403.55
06:35:12|63400.49
06:35:13|63400.49
06:35:14|63400.03
06:35:15|63398.92
06:35:16|63400.92
06:35:17|63399.19
06:35:18|63399.19
06:35:19|63396.98
06:35:20|63396.52
06:35:21|63396.52
06:35:22|63400.54
06:35:23|63394.96
06:35:24|63398.01
06:35:25|63397.49
06:35:27|63396.15
06:35:27|63386.97
06:35:28|63392.
06:35:30|63398.21
06:35:31|63393.99
06:35:31|63393.99
06:35:32|63393.99
06:35:33|63393.99
06:35:34|63396.51
06:35:36|63398.25
06:35:36|63397.21
06:35:38|63396.93
06:35:38|63396.93
06:35:39|63393.99
06:35:40|63394.17
06:35:41|63394.17
06:35:42|63393.97
06:35:44|63401.99
06:35:46|63399.59
06:35:46|63397.89
06:35:47|63397.89
06:35:49|63400.43
06:35:49|63398.
06:35:50|63422.
06:35:53|63418.73
06:35:54|63419.88
06:35:56|63422.88
06:35:56|63422.21
06:35:57|63423.54
06:35:59|63423.81
06:35:59|63416.93
06:36:01|63411.53
06:36:02|63413.78
06:36:02|63413.78
06:36:04|63410.58
06:36:05|63413.08
06:36:06|63413.88
06:36:07|63413.99
06:36:07|63418.37
06:36:08|63421.48
06:36:09|63423.09
06:36:11|63425.5
06:36:12|63423.65
06:36:13|63421.37
06:36:14|63421.27
06:36:14|63421.88
06:36:17|63419.82
06:36:17|63415.85
06:36:19|63415.27
06:36:19|63415.27
06:36:20|63417.52
06:36:21|63415.46
06:36:23|63413.55
06:36:23|63412.81
06:36:24|63410.44
06:36:25|63410.7
06:36:26|63413.87
06:36:28|63411.61
06:36:29|63398.
06:36:30|63400.76
06:36:31|63403.89
06:36:32|63403.86
06:36:33|63405.91
06:36:34|63406.16
06:36:35|63408.34
06:36:36|63411.92
06:36:37|63408.01
06:36:38|63411.84
06:36:39|63406.39
06:36:40|63410.
06:36:41|63411.34
06:36:43|63405.17
06:36:43|63405.52
06:36:44|63406.83
06:36:45|63407.22
06:36:46|63407.22
06:36:47|63407.22
06:36:48|63407.77
06:36:49|63408.64
06:36:50|63408.53
06:36:51|63408.53
06:36:52|63408.53
06:36:54|63407.57
06:36:56|63406.62
06:36:57|63404.22
06:36:58|63404.79
06:37:00|63405.34
06:37:01|63404.85
06:37:02|63404.39
06:37:03|63407.38
06:37:04|63410.23
06:37:05|63410.23
06:37:06|63410.23
06:37:07|63410.88
06:37:08|63409.07
06:37:09|63407.95
06:37:10|63410.07
06:37:10|63413.08
06:37:12|63410.85
06:37:13|63408.89
06:37:15|63412.89
06:37:15|63412.89
06:37:16|63412.89
06:37:17|63408.86
06:37:18|63407.26
06:37:20|63410.3
06:37:20|63410.3
06:37:21|63412.83
06:37:23|63412.83
06:37:23|63408.01
06:37:25|63408.29
06:37:25|63408.29
06:37:26|63407.76
06:37:27|63407.76
06:37:28|63405.96
06:37:30|63404.94
06:37:31|63404.94
06:37:32|63404.94
06:37:33|63404.94
06:37:34|63411.98
06:37:35|63411.98
06:37:36|63411.98
06:37:37|63411.98
06:37:38|63411.98
06:37:39|63411.98
06:37:40|63411.98
06:37:41|63409.37
06:37:42|63406.6
06:37:43|63406.6
06:37:44|63410.65
06:37:45|63410.01
06:37:46|63411.26
06:37:47|63426.
06:37:48|63423.77
06:37:49|63423.55
06:37:50|63425.88
06:37:51|63424.74
06:37:52|63424.02
06:37:53|63424.02
06:37:55|63425.65
06:37:57|63423.12
06:37:59|63422.88
06:38:00|63418.99
06:38:01|63416.31
06:38:02|63412.82
06:38:03|63413.8
06:38:04|63411.09
06:38:05|63413.38
06:38:06|63423.51
06:38:08|63428.76
06:38:10|63424.08
06:38:11|63424.08
06:38:11|63424.08
06:38:12|63424.08
06:38:14|63424.08
06:38:14|63425.65
06:38:16|63421.7
06:38:17|63419.23
06:38:18|63417.43
06:38:19|63419.86
06:38:19|63417.73
06:38:20|63417.53
06:38:21|63422.44
06:38:23|63421.89
06:38:23|63420.16
06:38:25|63425.31
06:38:27|63424.54
06:38:28|63434.55
06:38:28|63434.65
06:38:29|63437.56
06:38:30|63437.77
06:38:31|63436.37
06:38:33|63438.3
06:38:34|63436.43
06:38:34|63434.94
06:38:36|63437.33
06:38:38|63437.86
06:38:38|63437.99
06:38:39|63437.99
06:38:40|63438.83
06:38:41|63438.3
06:38:43|63442.
06:38:43|63439.07
06:38:44|63437.1
06:38:46|63436.84
06:38:47|63440.27
06:38:47|63441.12
06:38:48|63443.87
06:38:49|63440.55
06:38:50|63443.51
06:38:51|63442.84
06:38:52|63443.17
06:38:53|63440.61
06:38:54|63440.57
06:38:56|63442.59
06:38:58|63448.04
06:38:58|63446.6
06:39:00|63448.61
06:39:01|63446.99
06:39:02|63450.
06:39:03|63455.
06:39:04|63455.86
06:39:05|63453.19
06:39:06|63453.22
06:39:08|63450.1
06:39:09|63453.94
06:39:10|63454.7
06:39:11|63455.24
06:39:12|63455.24
06:39:13|63456.
06:39:14|63454.3
06:39:15|63456.
06:39:16|63451.37
06:39:17|63451.85
06:39:19|63452.01
06:39:19|63454.52
06:39:21|63454.37
06:39:22|63454.9
06:39:23|63454.07
06:39:24|63454.07
06:39:25|63455.86
06:39:26|63455.86
06:39:28|63452.41
06:39:28|63455.23
06:39:29|63455.2
06:39:31|63453.8
06:39:31|63453.8
06:39:32|63453.65
06:39:33|63452.51
06:39:34|63453.99
06:39:35|63454.6
06:39:37|63455.7
06:39:37|63458.
06:39:38|63456.36
06:39:39|63456.36
06:39:41|63454.82
06:39:42|63458.12
06:39:42|63462.35
06:39:44|63461.11
06:39:44|63464.01
06:39:46|63461.85
06:39:47|63464.93
06:39:49|63464.36
06:39:50|63463.54
06:39:50|63465.69
06:39:52|63464.9
06:39:52|63466.26
06:39:54|63465.31
06:39:55|63466.27
06:39:56|63464.15
06:39:58|63465.9
06:40:00|63465.12
06:40:01|63469.59
06:40:03|63468.51
06:40:04|63471.36
06:40:05|63463.76
06:40:06|63459.68
06:40:08|63458.92
06:40:08|63455.28
06:40:09|63462.96
06:40:11|63458.
06:40:12|63455.41
06:40:13|63457.61
06:40:13|63455.7
06:40:15|63459.97
06:40:15|63460.98
06:40:17|63460.98
06:40:17|63460.98
06:40:19|63460.98
06:40:20|63456.02
06:40:21|63456.02
06:40:22|63455.65
06:40:23|63455.65
06:40:24|63458.01
06:40:25|63458.65
06:40:27|63458.83
06:40:27|63459.26
06:40:29|63461.08
06:40:29|63465.48
06:40:30|63465.7
06:40:31|63466.32
06:40:32|63464.75
06:40:33|63465.56
06:40:35|63464.98
06:40:35|63464.53
06:40:36|63465.
06:40:38|63467.87
06:40:39|63468.01
06:40:40|63467.11
06:40:41|63467.11
06:40:42|63470.29
06:40:43|63468.68
06:40:45|63468.68
06:40:45|63466.61
06:40:46|63464.48
06:40:47|63467.65
06:40:48|63468.8
06:40:49|63468.78
06:40:50|63467.03
06:40:51|63467.03
06:40:52|63467.03
06:40:53|63459.45
06:40:54|63460.65
06:40:56|63460.52
06:40:56|63459.9
06:40:59|63459.78
06:40:59|63459.53
06:41:01|63461.99
06:41:02|63460.2
06:41:03|63461.61
06:41:05|63460.07
06:41:06|63458.35
06:41:07|63459.31
06:41:08|63457.27
06:41:09|63459.19
06:41:10|63459.35
06:41:11|63460.78
06:41:12|63462.14
06:41:13|63461.81
06:41:14|63462.62
06:41:16|63461.71
06:41:16|63462.92
06:41:17|63465.44
06:41:18|63465.39
06:41:19|63465.33
06:41:20|63466.16
06:41:21|63468.16
06:41:23|63465.95
06:41:24|63464.75
06:41:25|63464.75
06:41:26|63467.99
06:41:27|63461.81
06:41:28|63461.82
06:41:29|63461.82
06:41:30|63464.39
06:41:31|63463.86
06:41:32|63462.02
06:41:33|63459.99
06:41:34|63458.78
06:41:35|63457.51
06:41:37|63457.42
06:41:38|63445.55
06:41:39|63444.5
06:41:40|63444.25
06:41:41|63441.58
06:41:42|63442.87
06:41:43|63442.56
06:41:44|63442.61
06:41:45|63447.12
06:41:47|63450.91
06:41:48|63454.02
06:41:48|63452.75
06:41:49|63454.43
06:41:50|63455.54
06:41:51|63460.
06:41:52|63457.96
06:41:54|63456.1
06:41:54|63456.35
06:41:56|63456.35
06:41:57|63456.35
06:41:58|63453.79
06:41:59|63453.79
06:42:00|63453.79
06:42:01|63459.59
06:42:02|63459.59
06:42:04|63456.42
06:42:05|63458.42
06:42:06|63459.98
06:42:06|63459.98
06:42:08|63458.11
06:42:09|63459.97
06:42:10|63458.76
06:42:11|63457.98
06:42:13|63455.62
06:42:13|63455.62
06:42:15|63455.62
06:42:15|63455.62
06:42:17|63457.85
06:42:18|63455.08
06:42:19|63461.24
06:42:19|63460.22
06:42:21|63459.75
06:42:22|63459.26
06:42:23|63458.6
06:42:24|63458.6
06:42:25|63455.1
06:42:26|63455.77
06:42:28|63456.16
06:42:29|63455.06
06:42:29|63455.06
06:42:31|63455.49
06:42:31|63455.49
06:42:33|63455.49
06:42:33|63454.33
06:42:35|63455.98
06:42:36|63455.28
06:42:36|63454.93
06:42:37|63455.85
06:42:38|63455.85
06:42:40|63453.65
06:42:41|63453.65
06:42:42|63453.65
06:42:43|63455.47
06:42:44|63457.17
06:42:45|63455.21
06:42:46|63454.45
06:42:47|63454.45
06:42:48|63455.47
06:42:49|63455.22
06:42:50|63455.22
06:42:51|63455.2
06:42:52|63454.74
06:42:54|63454.74
06:42:55|63454.74
06:42:56|63454.74
06:42:57|63454.74
06:42:58|63454.74
06:42:59|63458.42
06:43:01|63458.4
06:43:01|63458.7
06:43:02|63459.69
06:43:04|63459.41
06:43:06|63459.41
06:43:06|63458.67
06:43:07|63459.39
06:43:09|63459.39
06:43:10|63460.73
06:43:10|63459.6
06:43:11|63459.78
06:43:12|63459.51
06:43:13|63459.82
06:43:14|63459.51
06:43:15|63459.51
06:43:17|63461.65
06:43:18|63460.28
06:43:20|63459.06
06:43:21|63456.12
06:43:21|63460.02
06:43:22|63462.51
06:43:23|63461.37
06:43:24|63461.5
06:43:25|63460.78
06:43:27|63460.78
06:43:27|63460.78
06:43:28|63460.22
06:43:30|63461.72
06:43:31|63461.8
06:43:31|63460.42
06:43:33|63463.32
06:43:34|63461.41
06:43:34|63462.49
06:43:35|63462.49
06:43:37|63462.49
06:43:38|63461.73
06:43:39|63461.73
06:43:40|63464.47
06:43:41|63464.47
06:43:42|63462.6
06:43:43|63462.6
06:43:44|63462.6
06:43:45|63462.6
06:43:46|63466.45
06:43:47|63479.43
06:43:48|63477.25
06:43:49|63479.99
06:43:51|63478.26
06:43:52|63480.27
06:43:52|63484.89
06:43:54|63484.99
06:43:54|63487.86
06:43:56|63484.01
06:43:58|63484.59
06:43:58|63486.59
06:43:59|63484.05
06:44:01|63485.47
06:44:01|63483.77
06:44:03|63484.01
06:44:04|63483.93
06:44:05|63489.92
06:44:06|63486.47
06:44:07|63485.82
06:44:08|63487.28
06:44:09|63491.61
06:44:10|63489.67
06:44:11|63490.19
06:44:12|63487.51
06:44:13|63490.2
06:44:14|63493.14
06:44:15|63494.92
06:44:16|63493.04
06:44:17|63493.39
06:44:18|63491.73
06:44:19|63492.13
06:44:21|63492.13
06:44:21|63492.
06:44:23|63492.25
06:44:23|63495.87
06:44:24|63495.87
06:44:26|63492.81
06:44:26|63483.05
06:44:27|63486.77
06:44:28|63483.34
06:44:30|63469.1
06:44:31|63475.8
06:44:32|63475.
06:44:33|63474.45
06:44:34|63479.56
06:44:35|63476.01
06:44:36|63476.28
06:44:37|63477.03
06:44:38|63468.79
06:44:39|63472.18
06:44:40|63472.51
06:44:41|63471.94
06:44:43|63471.77
06:44:43|63472.14
06:44:44|63470.63
06:44:45|63472.82
06:44:46|63474.11
06:44:47|63472.5
06:44:49|63468.79
06:44:49|63472.12
06:44:50|63472.39
06:44:51|63474.79
06:44:53|63470.5
06:44:53|63471.52
06:44:56|63471.92
06:44:57|63473.77
06:44:57|63469.63
06:44:59|63472.5
06:45:01|63472.5
06:45:01|63474.58
06:45:03|63475.83
06:45:04|63472.
06:45:04|63456.8
06:45:05|63452.72
06:45:06|63455.6
06:45:07|63457.85
06:45:08|63456.85
06:45:09|63455.99
06:45:11|63457.21
06:45:11|63457.99
06:45:12|63457.73
06:45:14|63459.11
06:45:14|63459.11
06:45:15|63450.87
06:45:16|63453.35
06:45:19|63445.03
06:45:20|63452.06
06:45:21|63444.88
06:45:22|63430.5
06:45:23|63433.96
06:45:24|63433.49
06:45:25|63443.79
06:45:26|63438.55
06:45:27|63432.66
06:45:28|63433.68
06:45:29|63435.2
06:45:30|63432.53
06:45:32|63434.06
06:45:32|63433.8
06:45:34|63430.91
06:45:34|63431.49
06:45:36|63429.51
06:45:36|63429.51
06:45:37|63420.32
06:45:39|63424.4
06:45:39|63424.4
06:45:41|63423.63
06:45:41|63415.99
06:45:43|63417.03
06:45:44|63416.79
06:45:45|63418.76
06:45:46|63417.86
06:45:47|63419.97
06:45:48|63411.9
06:45:48|63411.62
06:45:50|63411.05
06:45:51|63411.05
06:45:52|63411.19
06:45:53|63410.1
06:45:54|63411.17
06:45:55|63410.76
06:45:57|63413.67
06:45:58|63412.72
06:45:59|63409.83
06:46:00|63418.
06:46:02|63417.99
06:46:02|63420.39
06:46:04|63419.73
06:46:04|63414.77
06:46:05|63415.82
06:46:07|63416.88
06:46:07|63416.
06:46:08|63415.89
06:46:10|63415.89
06:46:10|63418.43
06:46:11|63414.95
06:46:12|63414.95
06:46:14|63415.98
06:46:15|63407.
06:46:16|63408.31
06:46:16|63408.04
06:46:18|63407.69
06:46:19|63401.78
06:46:20|63411.19
06:46:21|63410.3
06:46:22|63411.26
06:46:23|63412.94
06:46:24|63408.67
06:46:26|63404.68
06:46:26|63404.12
06:46:28|63402.01
06:46:28|63401.03
06:46:29|63400.83
06:46:30|63398.
06:46:31|63398.
06:46:32|63398.
06:46:34|63399.78
06:46:35|63399.78
06:46:36|63402.05
06:46:37|63401.6
06:46:37|63403.55
06:46:38|63402.22
06:46:39|63412.29
06:46:40|63412.09
06:46:41|63411.4
06:46:42|63416.59
06:46:43|63416.87
06:46:44|63417.01
06:46:45|63414.
06:46:47|63411.29
06:46:48|63411.14
06:46:49|63407.75
06:46:51|63401.34
06:46:52|63402.42
06:46:52|63403.46
06:46:54|63403.66
06:46:55|63406.61
06:46:56|63405.33
06:46:57|63405.36
06:46:59|63404.87
06:46:59|63406.24
06:47:00|63413.97
06:47:01|63408.09
06:47:03|63408.1
06:47:04|63409.92
06:47:05|63416.
06:47:06|63410.67
06:47:07|63406.73
06:47:08|63404.82
06:47:10|63401.52
06:47:11|63399.67
06:47:12|63401.15
06:47:12|63398.63
06:47:14|63402.
06:47:15|63402.
06:47:16|63406.5
06:47:17|63406.06
06:47:18|63413.88
06:47:19|63413.99
06:47:20|63416.12
06:47:22|63413.14
06:47:22|63417.93
06:47:23|63415.57
06:47:24|63417.62
06:47:25|63415.89
06:47:26|63415.89
06:47:28|63415.89
06:47:28|63415.89
06:47:29|63415.52
06:47:31|63418.12
06:47:32|63412.74
06:47:32|63413.99
06:47:33|63415.26
06:47:35|63417.15
06:47:35|63415.53
06:47:36|63422.68
06:47:38|63415.15
06:47:38|63414.05
06:47:39|63415.99
06:47:40|63415.3
06:47:42|63415.04
06:47:43|63414.27
06:47:44|63414.27
06:47:45|63414.27
06:47:45|63417.19
06:47:47|63412.43
06:47:47|63413.17
06:47:49|63414.
06:47:50|63410.88
06:47:51|63390.47
06:47:52|63395.21
06:47:53|63397.59
06:47:54|63395.75
06:47:55|63394.92
06:47:56|63398.67
06:47:57|63400.1
06:47:58|63399.2
06:47:59|63401.74
06:48:01|63407.99
06:48:02|63404.75
06:48:03|63407.85
06:48:04|63408.98
06:48:06|63403.92
06:48:06|63407.39
06:48:08|63404.11
06:48:09|63404.13
06:48:09|63404.79
06:48:11|63404.99
06:48:12|63402.48
06:48:13|63404.63
06:48:14|63404.63
06:48:15|63407.98
06:48:16|63408.58
06:48:17|63409.55
06:48:18|63411.72
06:48:19|63411.99
06:48:20|63411.99
06:48:22|63411.99
06:48:22|63409.99
06:48:24|63411.85
06:48:25|63413.
06:48:26|63407.89
06:48:28|63407.76
06:48:28|63404.5
06:48:30|63409.47
06:48:31|63408.8
06:48:31|63409.76
06:48:32|63409.55
06:48:34|63405.89
06:48:35|63407.42
06:48:36|63409.7
06:48:37|63409.72
06:48:38|63410.12
06:48:39|63412.73
06:48:40|63412.73
06:48:41|63412.73
06:48:42|63412.73
06:48:43|63412.73
06:48:45|63409.49
06:48:46|63407.6
06:48:46|63407.67
06:48:47|63408.62
06:48:48|63409.32
06:48:49|63409.54
06:48:50|63407.44
06:48:51|63409.29
06:48:52|63409.81
06:48:54|63409.81
06:48:55|63409.81
06:48:55|63411.34
06:48:57|63408.7
06:48:57|63409.09
06:49:00|63409.09
06:49:01|63408.71
06:49:02|63412.83
06:49:03|63414.62
06:49:05|63417.98
06:49:06|63422.
06:49:07|63418.97
06:49:08|63418.97
06:49:08|63418.97
06:49:10|63419.08
06:49:11|63421.54
06:49:11|63415.96
06:49:13|63416.55
06:49:14|63416.29
06:49:16|63417.99
06:49:16|63417.99
06:49:18|63417.47
06:49:19|63417.47
06:49:20|63417.47
06:49:20|63418.93
06:49:22|63418.93
06:49:23|63417.89
06:49:23|63420.49
06:49:26|63420.44
06:49:26|63420.34
06:49:28|63420.34
06:49:29|63420.75
06:49:30|63420.75
06:49:31|63420.75
06:49:31|63419.27
06:49:33|63418.79
06:49:33|63418.79
06:49:35|63418.41
06:49:36|63418.41
06:49:37|63417.02
06:49:38|63415.75
06:49:39|63411.98
06:49:41|63411.98
06:49:41|63411.98
06:49:42|63409.13
06:49:43|63411.98
06:49:44|63411.99
06:49:45|63411.99
06:49:46|63410.18
06:49:47|63409.6
06:49:48|63412.25
06:49:49|63413.89
06:49:50|63413.89
06:49:51|63415.29
06:49:53|63414.12
06:49:53|63412.29
06:49:54|63414.45
06:49:56|63417.52
06:49:56|63417.52
06:49:58|63416.
06:49:58|63416.
06:49:59|63416.
06:50:01|63411.23
06:50:02|63416.33
06:50:03|63417.68
06:50:04|63422.75
06:50:05|63425.72
06:50:06|63427.
06:50:07|63427.
06:50:08|63427.
06:50:09|63421.76
06:50:11|63423.09
06:50:11|63420.39
06:50:13|63420.39
06:50:14|63420.39
06:50:14|63421.28
06:50:16|63420.88
06:50:17|63421.34
06:50:17|63425.21
06:50:18|63427.38
06:50:20|63427.38
06:50:21|63426.11
06:50:22|63427.06
06:50:23|63427.27
06:50:23|63423.69
06:50:25|63423.95
06:50:26|63423.52
06:50:27|63419.91
06:50:28|63420.5
06:50:29|63420.5
06:50:30|63417.02
06:50:31|63418.86
06:50:32|63418.86
06:50:33|63418.86
06:50:34|63417.51
06:50:35|63417.51
06:50:36|63417.51
06:50:37|63419.17
06:50:38|63419.99
06:50:39|63419.99
06:50:40|63417.49
06:50:41|63420.23
06:50:42|63417.74
06:50:43|63418.7
06:50:44|63420.65
06:50:45|63421.81
06:50:46|63419.02
06:50:47|63419.15
06:50:49|63419.15
06:50:49|63419.15
06:50:50|63419.15
06:50:51|63419.99
06:50:52|63419.99
06:50:53|63416.16
06:50:54|63414.87
06:50:56|63412.91
06:50:57|63408.58
06:50:57|63400.9
06:50:58|63400.41
06:50:59|63402.52
06:51:01|63402.07
06:51:03|63402.07
06:51:05|63402.79
06:51:06|63402.52
06:51:06|63400.
06:51:07|63400.11
06:51:08|63402.18
06:51:10|63401.75
06:51:11|63399.66
06:51:12|63401.4
06:51:14|63401.4
06:51:15|63397.33
06:51:17|63402.02
06:51:18|63398.62
06:51:19|63399.83
06:51:20|63400.
06:51:21|63400.
06:51:22|63400.65
06:51:23|63399.49
06:51:24|63399.49
06:51:25|63401.4
06:51:26|63398.01
06:51:27|63398.81
06:51:28|63398.37
06:51:29|63396.24
06:51:30|63397.61
06:51:31|63396.87
06:51:33|63392.68
06:51:33|63391.84
06:51:34|63391.36
06:51:36|63385.58
06:51:36|63388.53
06:51:37|63388.53
06:51:38|63388.53
06:51:39|63389.18
06:51:40|63392.39
06:51:41|63394.29
06:51:42|63392.14
06:51:43|63391.25
06:51:44|63388.88
06:51:45|63391.33
06:51:47|63386.84
06:51:47|63389.46
06:51:48|63392.77
06:51:49|63392.77
06:51:50|63391.33
06:51:52|63391.52
06:51:53|63391.52
06:51:53|63393.04
06:51:55|63394.66
06:51:55|63395.55
06:51:57|63392.45
06:51:58|63391.45
06:51:59|63393.29
06:51:59|63393.29
06:52:00|63396.16
06:52:02|63396.24
06:52:03|63389.71
06:52:05|63390.95
06:52:06|63389.98
06:52:06|63391.21
06:52:09|63390.85
06:52:09|63391.96
06:52:11|63392.41
06:52:12|63392.41
06:52:13|63393.15
06:52:14|63392.24
06:52:15|63396.39
06:52:16|63400.69
06:52:17|63404.
06:52:18|63401.89
06:52:19|63398.92
06:52:20|63399.87
06:52:21|63399.87
06:52:22|63399.65
06:52:23|63397.61
06:52:24|63397.15
06:52:26|63397.64
06:52:27|63400.09
06:52:27|63403.3
06:52:28|63403.3
06:52:30|63399.79
06:52:31|63404.
06:52:31|63404.07
06:52:32|63404.63
06:52:33|63407.
06:52:35|63408.88
06:52:36|63407.25
06:52:37|63407.25
06:52:38|63407.53
06:52:38|63407.4
06:52:39|63407.4
06:52:41|63404.95
06:52:42|63404.8
06:52:43|63403.5
06:52:44|63407.59
06:52:45|63405.42
06:52:45|63405.42
06:52:47|63405.04
06:52:48|63404.9
06:52:49|63404.58
06:52:49|63403.44
06:52:50|63405.34
06:52:53|63405.44
06:52:53|63405.44
06:52:54|63405.44
06:52:55|63404.04
06:52:56|63404.04
06:52:57|63403.83
06:52:58|63401.93
06:53:00|63402.36
06:53:00|63399.77
06:53:01|63396.13
06:53:04|63399.32
06:53:04|63398.6
06:53:05|63397.14
06:53:07|63398.
06:53:07|63398.84
06:53:08|63398.41
06:53:10|63398.67
06:53:11|63399.9
06:53:12|63400.72
06:53:13|63400.72
06:53:14|63402.
06:53:15|63401.65
06:53:16|63416.52
06:53:17|63417.18
06:53:18|63418.87
06:53:19|63418.87
06:53:21|63418.87
06:53:22|63421.27
06:53:24|63419.24
06:53:25|63420.
06:53:25|63419.9
06:53:27|63417.7
06:53:27|63415.99
06:53:28|63413.99
06:53:30|63409.8
06:53:31|63412.26
06:53:31|63411.84
06:53:32|63409.89
06:53:33|63409.94
06:53:34|63410.2
06:53:35|63408.64
06:53:36|63409.99
06:53:37|63409.99
06:53:38|63408.82
06:53:40|63409.58
06:53:41|63409.27
06:53:42|63411.08
06:53:43|63411.08
06:53:44|63406.92
06:53:45|63409.73
06:53:45|63409.73
06:53:46|63409.73
06:53:48|63406.92
06:53:49|63406.79
06:53:50|63398.9
06:53:51|63399.15
06:53:52|63398.68
06:53:52|63398.7
06:53:54|63398.7
06:53:55|63398.7
06:53:56|63399.77
06:53:57|63404.13
06:53:58|63402.16
06:53:59|63404.71
06:54:00|63405.54
06:54:01|63405.87
06:54:02|63401.49
06:54:03|63401.82
06:54:05|63401.55
06:54:06|63400.77
06:54:07|63401.14
06:54:08|63400.47
06:54:09|63402.36
06:54:10|63407.16
06:54:12|63409.1
06:54:13|63410.78
06:54:14|63409.64
06:54:15|63407.72
06:54:16|63411.19
06:54:16|63412.64
06:54:19|63408.51
06:54:19|63409.1
06:54:21|63408.08
06:54:23|63409.98
06:54:23|63410.26
06:54:25|63410.26
06:54:26|63406.57
06:54:26|63411.53
06:54:27|63411.53
06:54:28|63411.53
06:54:29|63410.1
06:54:30|63413.17
06:54:31|63411.76
06:54:33|63411.2
06:54:33|63409.28
06:54:36|63409.13
06:54:36|63414.59
06:54:37|63414.59
06:54:39|63413.05
06:54:41|63411.76
06:54:42|63414.29
06:54:43|63414.29
06:54:44|63412.28
06:54:45|63419.87
06:54:47|63416.25
06:54:47|63413.9
06:54:50|63414.64
06:54:50|63414.64
06:54:52|63414.41
06:54:53|63414.41
06:54:54|63416.69
06:54:55|63418.11
06:54:56|63418.01
06:54:57|63416.64
06:54:59|63415.33
06:54:59|63415.08
06:55:01|63412.31
06:55:02|63410.52
06:55:03|63411.65
06:55:04|63407.98
06:55:06|63407.01
06:55:06|63407.01
06:55:08|63407.01
06:55:09|63409.9
06:55:09|63404.77
06:55:11|63412.97
06:55:12|63408.01
06:55:12|63405.16
06:55:14|63404.72
06:55:15|63407.04
06:55:16|63407.04
06:55:18|63406.64
06:55:19|63403.9
06:55:19|63405.12
06:55:21|63402.2
06:55:21|63403.41
06:55:23|63403.41
06:55:24|63403.41
06:55:25|63402.61
06:55:26|63402.71
06:55:27|63402.71
06:55:29|63403.67
06:55:29|63400.
06:55:30|63400.25
06:55:32|63400.25
06:55:32|63402.02
06:55:33|63401.91
06:55:35|63401.91
06:55:35|63400.58
06:55:37|63400.25
06:55:38|63400.
06:55:40|63402.3
06:55:42|63399.9
06:55:43|63398.51
06:55:43|63396.92
06:55:44|63396.92
06:55:45|63396.92
06:55:46|63396.92
06:55:47|63396.92
06:55:49|63403.37
06:55:50|63402.21
06:55:51|63402.21
06:55:52|63401.04
06:55:53|63400.95
06:55:54|63400.95
06:55:55|63400.95
06:55:56|63403.8
06:55:57|63403.8
06:55:58|63402.47
06:55:59|63402.48
06:55:59|63401.04
06:56:01|63401.83
06:56:02|63401.83
06:56:03|63401.17
06:56:05|63401.3
06:56:05|63401.3
06:56:07|63401.3
06:56:07|63401.17
06:56:09|63399.99
06:56:09|63400.94
06:56:10|63400.8
06:56:12|63401.46
06:56:13|63400.81
06:56:14|63400.81
06:56:15|63401.67
06:56:15|63401.67
06:56:18|63399.89
06:56:18|63403.3
06:56:19|63402.13
06:56:20|63405.12
06:56:22|63405.12
06:56:22|63405.12
06:56:23|63402.01
06:56:24|63398.
06:56:25|63400.25
06:56:27|63400.25
06:56:27|63398.33
06:56:30|63400.
06:56:30|63400.13
06:56:31|63404.64
06:56:32|63400.85
06:56:33|63400.85
06:56:34|63398.36
06:56:36|63398.36
06:56:37|63386.
06:56:39|63393.89
06:56:40|63391.89
06:56:41|63393.85
06:56:43|63398.74
06:56:44|63401.27
06:56:46|63399.86
06:56:46|63396.01
06:56:47|63396.01
06:56:50|63398.8
06:56:51|63400.08
06:56:51|63401.15
06:56:52|63401.15
06:56:53|63401.15
06:56:55|63401.15
06:56:55|63398.03
06:56:57|63399.86
06:56:58|63396.5
06:57:00|63395.99
06:57:00|63401.16
06:57:01|63402.4
06:57:02|63409.37
06:57:04|63410.27
06:57:05|63408.92
06:57:06|63410.67
06:57:08|63409.05
06:57:09|63408.29
06:57:10|63407.99
06:57:11|63407.99
06:57:12|63407.99
06:57:12|63405.7
06:57:14|63405.37
06:57:15|63405.37
06:57:16|63406.96
06:57:17|63406.96
06:57:18|63406.96
06:57:19|63424.87
06:57:20|63424.96
06:57:21|63425.04
06:57:22|63424.77
06:57:23|63423.1
06:57:24|63425.99
06:57:25|63425.37
06:57:26|63421.99
06:57:27|63422.76
06:57:29|63422.52
06:57:29|63424.39
06:57:30|63422.72
06:57:31|63422.72
06:57:33|63420.03
06:57:34|63425.2
06:57:34|63425.47
06:57:35|63425.47
06:57:37|63424.04
06:57:39|63422.6
06:57:39|63427.84
06:57:40|63427.84
06:57:42|63422.81
06:57:44|63422.4
06:57:44|63423.99
06:57:45|63422.72
06:57:47|63424.9
06:57:47|63425.71
06:57:49|63425.71
06:57:50|63425.71
06:57:51|63419.78
06:57:52|63419.65
06:57:53|63417.21
06:57:55|63415.17
06:57:56|63414.85
06:57:57|63414.85
06:57:57|63414.85
06:57:58|63417.03
06:58:00|63413.99
06:58:01|63415.87
06:58:01|63415.75
06:58:03|63415.75
06:58:03|63415.47
06:58:05|63413.36
06:58:07|63411.17
06:58:08|63411.92
06:58:09|63410.8
06:58:09|63410.
06:58:10|63410.
06:58:12|63410.6
06:58:13|63413.12
06:58:14|63413.12
06:58:14|63412.74
06:58:16|63416.23
06:58:16|63417.9
06:58:18|63420.62
06:58:19|63421.19
06:58:20|63419.44
06:58:21|63418.17
06:58:22|63415.16
06:58:23|63417.99
06:58:24|63417.99
06:58:25|63417.99
06:58:26|63415.98
06:58:27|63414.12
06:58:28|63416.75
06:58:30|63419.21
06:58:30|63418.16
06:58:31|63418.07
06:58:32|63418.07
06:58:34|63417.69
06:58:35|63417.69
06:58:35|63417.69
06:58:36|63417.69
06:58:39|63417.69
06:58:40|63417.3
06:58:40|63417.3
06:58:42|63417.34
06:58:43|63417.34
06:58:44|63417.34
06:58:46|63417.34
06:58:47|63417.34
06:58:47|63417.34
06:58:49|63417.34
06:58:49|63417.34
06:58:50|63417.34
06:58:52|63417.63
06:58:53|63419.21
06:58:54|63420.35
06:58:55|63419.3
06:58:56|63419.43
06:58:57|63419.78
06:58:59|63419.79
06:59:00|63421.74
06:59:02|63423.32
06:59:02|63420.23
06:59:04|63419.75
06:59:04|63419.86
06:59:05|63418.4
06:59:06|63416.98
06:59:08|63421.68
06:59:09|63420.29
06:59:10|63420.29
06:59:11|63422.57
06:59:13|63422.57
06:59:14|63421.79
06:59:15|63427.63
06:59:16|63425.23
06:59:17|63425.23
06:59:18|63423.41
06:59:19|63423.41
06:59:19|63425.2
06:59:21|63412.73
06:59:22|63415.22
06:59:23|63416.38
06:59:24|63418.
06:59:25|63417.99
06:59:26|63417.99
06:59:28|63415.22
06:59:28|63415.9
06:59:29|63417.99
06:59:30|63417.99
06:59:31|63415.21
06:59:32|63415.21
06:59:34|63408.79
06:59:36|63408.2
06:59:36|63411.55
06:59:38|63411.55
06:59:40|63410.08
06:59:41|63410.08
06:59:42|63410.08
06:59:44|63408.86
06:59:46|63413.88
06:59:46|63413.88
06:59:48|63413.88
06:59:49|63413.88
06:59:50|63413.88
06:59:50|63413.88
06:59:52|63413.88
06:59:53|63413.88
06:59:54|63408.31
06:59:56|63408.9
06:59:56|63408.22
06:59:57|63408.22
06:59:59|63408.22
06:59:59|63408.22
07:00:01|63408.22
07:00:02|63412.7
07:00:04|63412.01
07:00:05|63421.14
07:00:07|63424.56
07:00:07|63430.83
07:00:09|63427.29
07:00:10|63427.29
07:00:12|63425.52
07:00:13|63428.39
07:00:14|63426.55
07:00:15|63426.55
07:00:16|63426.55
07:00:17|63426.01
07:00:18|63426.01
07:00:19|63426.01
07:00:20|63426.01
07:00:21|63430.01
07:00:22|63429.25
07:00:23|63429.25
07:00:24|63428.45
07:00:25|63430.77
07:00:27|63436.55
07:00:27|63436.35
07:00:29|63438.8
07:00:30|63439.2
07:00:30|63438.74
07:00:31|63437.6
07:00:33|63433.1
07:00:33|63439.05
07:00:34|63432.36
07:00:35|63439.93
07:00:36|63437.96
07:00:37|63438.95
07:00:38|63435.87
07:00:39|63432.74
07:00:42|63437.64
07:00:43|63436.54
07:00:44|63435.87
07:00:45|63436.6
07:00:46|63436.27
07:00:47|63436.7
07:00:48|63436.7
07:00:50|63433.74
07:00:50|63437.87
07:00:51|63437.39
07:00:52|63437.39
07:00:54|63434.78
07:00:55|63435.15
07:00:57|63436.2
07:00:57|63435.69
07:00:58|63435.82
07:01:00|63436.62
07:01:01|63436.28
07:01:01|63435.45
07:01:03|63433.7
07:01:03|63424.75
07:01:05|63429.14
07:01:07|63429.58
07:01:08|63426.67
07:01:08|63432.19
07:01:10|63431.11
07:01:11|63430.98
07:01:12|63432.37
07:01:13|63432.61
07:01:15|63433.27
07:01:16|63428.69
07:01:17|63426.17
07:01:18|63426.42
07:01:19|63427.87
07:01:20|63424.39
07:01:21|63424.39
07:01:22|63424.39
07:01:23|63430.47
07:01:25|63426.76
07:01:26|63433.97
07:01:27|63429.33
07:01:27|63428.98
07:01:28|63428.98
07:01:29|63429.35
07:01:30|63431.17
07:01:31|63431.17
07:01:33|63431.78
07:01:33|63429.66
07:01:34|63429.91
07:01:35|63428.58
07:01:36|63426.4
07:01:37|63427.45
07:01:38|63429.71
07:01:40|63430.13
07:01:42|63428.31
07:01:43|63442.
07:01:45|63439.03
07:01:46|63439.48
07:01:47|63438.03
07:01:48|63437.91
07:01:50|63431.83
07:01:51|63433.35
07:01:52|63435.06
07:01:54|63441.61
07:01:55|63440.15
07:01:56|63435.3
07:01:58|63434.37
07:01:59|63434.77
07:01:59|63437.42
07:02:01|63430.23
07:02:01|63430.06
07:02:03|63434.36
07:02:05|63435.09
07:02:05|63436.34
07:02:07|63438.26
07:02:08|63438.14
07:02:09|63438.41
07:02:11|63434.13
07:02:12|63435.93
07:02:12|63437.97
07:02:13|63436.
07:02:14|63434.22
07:02:15|63439.01
07:02:17|63436.17
07:02:17|63441.7
07:02:18|63430.67
07:02:19|63430.81
07:02:21|63428.16
07:02:21|63428.16
07:02:22|63427.89
07:02:23|63426.76
07:02:25|63429.15
07:02:25|63430.
07:02:27|63428.65
07:02:28|63431.28
07:02:29|63433.32
07:02:29|63426.89
07:02:31|63426.92
07:02:32|63404.
07:02:33|63402.69
07:02:34|63403.03
07:02:36|63403.15
07:02:36|63405.48
07:02:37|63404.24
07:02:38|63402.69
07:02:39|63403.19
07:02:40|63401.8
07:02:41|63403.88
07:02:43|63402.95
07:02:44|63402.95
07:02:46|63404.68
07:02:48|63402.01
07:02:49|63399.13
07:02:50|63400.42
07:02:52|63400.22
07:02:54|63400.22
07:02:55|63403.26
07:02:56|63401.87
07:02:56|63403.46
07:02:57|63403.46
07:02:59|63400.01
07:03:00|63401.5
07:03:01|63402.15
07:03:02|63406.
07:03:03|63404.04
07:03:05|63404.08
07:03:05|63404.
07:03:07|63406.24
07:03:08|63406.47
07:03:09|63405.97
07:03:09|63399.65
07:03:11|63401.65
07:03:12|63400.08
07:03:13|63401.28
07:03:14|63406.9
07:03:15|63407.25
07:03:16|63405.46
07:03:17|63405.58
07:03:18|63405.58
07:03:19|63405.02
07:03:20|63400.81
07:03:21|63402.86
07:03:22|63401.28
07:03:23|63396.44
07:03:24|63397.66
07:03:25|63396.31
07:03:26|63398.19
07:03:28|63397.66
07:03:29|63397.66
07:03:30|63395.16
07:03:31|63395.87
07:03:31|63395.87
07:03:32|63391.78
07:03:34|63392.7
07:03:35|63391.27
07:03:36|63390.26
07:03:37|63387.53
07:03:38|63387.28
07:03:40|63389.99
07:03:40|63389.79
07:03:42|63390.89
07:03:43|63388.21
07:03:44|63391.48
07:03:45|63392.34
07:03:47|63389.84
07:03:48|63389.84
07:03:50|63390.09
07:03:51|63387.94
07:03:53|63386.03
07:03:54|63388.94
07:03:54|63388.94
07:03:56|63386.2
07:03:57|63389.95
07:03:58|63390.37
07:03:58|63388.73
07:03:59|63390.09
07:04:01|63391.69
07:04:02|63388.66
07:04:04|63385.51
07:04:05|63392.37
07:04:06|63394.27
07:04:07|63392.23
07:04:08|63392.13
07:04:09|63394.26
07:04:10|63392.38
07:04:11|63391.91
07:04:13|63388.8
07:04:13|63391.93
07:04:14|63390.02
07:04:15|63390.02
07:04:17|63390.02
07:04:18|63391.
07:04:18|63391.01
07:04:20|63391.28
07:04:21|63391.28
07:04:21|63391.28
07:04:23|63391.28
07:04:23|63393.74
07:04:25|63393.35
07:04:26|63393.35
07:04:27|63395.08
07:04:28|63393.14
07:04:29|63393.13
07:04:30|63392.86
07:04:31|63392.86
07:04:32|63392.04
07:04:33|63391.78
07:04:34|63390.1
07:04:35|63390.97
07:04:37|63390.95
07:04:37|63391.82
07:04:38|63391.81
07:04:39|63390.28
07:04:40|63393.45
07:04:41|63391.57
07:04:43|63393.41
07:04:44|63392.5
07:04:46|63392.5
07:04:46|63392.5
07:04:49|63392.5
07:04:50|63392.22
07:04:51|63389.9
07:04:52|63395.05
07:04:53|63393.83
07:04:55|63393.94
07:04:56|63408.19
07:04:58|63407.57
07:04:58|63409.05
07:04:59|63405.57
07:05:00|63400.13
07:05:01|63402.9
07:05:03|63405.99
07:05:03|63408.25
07:05:04|63406.28
07:05:05|63408.26
07:05:06|63410.44
07:05:08|63409.14
07:05:08|63404.11
07:05:10|63405.36
07:05:10|63405.22
07:05:12|63405.06
07:05:13|63413.38
07:05:14|63409.29
07:05:15|63412.
07:05:16|63413.45
07:05:17|63410.56
07:05:18|63403.71
07:05:20|63397.43
07:05:21|63399.84
07:05:22|63399.82
07:05:23|63402.
07:05:25|63399.52
07:05:26|63399.52
07:05:26|63399.52
07:05:28|63399.52
07:05:29|63397.09
07:05:30|63399.67
07:05:30|63396.28
07:05:32|63396.27
07:05:33|63398.72
07:05:34|63394.84
07:05:35|63394.71
07:05:36|63388.47
07:05:36|63389.9
07:05:39|63389.54
07:05:39|63389.99
07:05:40|63389.99
07:05:42|63390.05
07:05:43|63391.47
07:05:44|63392.04
07:05:45|63392.34
07:05:46|63391.84
07:05:48|63392.15
07:05:49|63393.06
07:05:51|63391.28
07:05:51|63389.9
07:05:53|63390.29
07:05:53|63390.29
07:05:55|63391.53
07:05:56|63391.53
07:05:58|63391.52
07:05:59|63391.52
07:06:00|63395.18
07:06:01|63392.74
07:06:03|63393.31
07:06:03|63397.86
07:06:05|63397.66
07:06:06|63399.35
07:06:07|63395.94
07:06:09|63399.04
07:06:10|63398.86
07:06:11|63396.75
07:06:12|63395.87
07:06:14|63395.87
07:06:15|63398.2
07:06:15|63398.2
07:06:17|63400.94
07:06:18|63401.04
07:06:19|63404.87
07:06:21|63400.77
07:06:21|63400.77
07:06:22|63393.73
07:06:23|63393.14
07:06:24|63396.33
07:06:25|63399.72
07:06:26|63398.19
07:06:27|63398.19
07:06:29|63398.31
07:06:30|63396.45
07:06:30|63395.76
07:06:31|63395.89
07:06:33|63395.89
07:06:34|63393.09
07:06:35|63393.09
07:06:36|63394.29
07:06:37|63394.81
07:06:38|63394.35
07:06:39|63397.88
07:06:41|63395.74
07:06:41|63393.09
07:06:42|63391.64
07:06:44|63391.64
07:06:45|63390.71
07:06:47|63394.73
07:06:48|63391.06
07:06:48|63394.26
07:06:50|63394.
07:06:50|63396.62
07:06:52|63394.71
07:06:53|63396.6
07:06:54|63397.41
07:06:55|63397.47
07:06:56|63399.1
07:06:57|63397.26
07:06:58|63399.46
07:06:59|63397.97
07:07:01|63397.53
07:07:02|63401.67
07:07:03|63400.82
07:07:05|63399.42
07:07:06|63396.94
07:07:07|63397.37
07:07:08|63397.37
07:07:09|63397.37
07:07:10|63397.37
07:07:11|63401.6
07:07:11|63399.41
07:07:13|63400.15
07:07:14|63402.63
07:07:15|63404.01
07:07:16|63400.56
07:07:17|63400.22
07:07:19|63400.21
07:07:20|63400.21
07:07:20|63400.21
07:07:21|63403.06
07:07:23|63409.14
07:07:24|63411.99
07:07:24|63422.79
07:07:25|63451.
07:07:27|63454.98
07:07:27|63452.01
07:07:29|63452.89
07:07:30|63455.01
07:07:30|63452.45
07:07:32|63452.46
07:07:32|63452.3
07:07:33|63452.66
07:07:35|63439.27
07:07:36|63438.85
07:07:37|63436.77
07:07:38|63434.27
07:07:39|63433.09
07:07:40|63427.88
07:07:42|63429.1
07:07:42|63428.28
07:07:43|63435.98
07:07:44|63431.83
07:07:45|63433.77
07:07:47|63431.88
07:07:48|63431.69
07:07:49|63431.82
07:07:51|63431.95
07:07:53|63431.95
07:07:54|63432.98
07:07:55|63428.88
07:07:56|63431.04
07:07:57|63425.72
07:07:59|63427.09
07:08:00|63426.97
07:08:01|63421.82
07:08:02|63425.27
07:08:03|63421.42
07:08:04|63419.73
07:08:05|63417.93
07:08:06|63421.99
07:08:07|63422.09
07:08:08|63421.36
07:08:09|63434.01
07:08:10|63444.16
07:08:12|63448.96
07:08:13|63449.21
07:08:14|63449.11
07:08:15|63452.76
07:08:15|63446.53
07:08:17|63451.56
07:08:18|63446.76
07:08:19|63449.52
07:08:19|63448.89
07:08:20|63451.57
07:08:22|63450.69
07:08:23|63450.95
07:08:24|63453.31
07:08:25|63452.92
07:08:26|63459.56
07:08:27|63458.95
07:08:28|63458.08
07:08:29|63460.78
07:08:30|63464.34
07:08:31|63466.32
07:08:32|63466.13
07:08:33|63471.78
07:08:34|63480.96
07:08:35|63477.08
07:08:37|63478.13
07:08:37|63485.53
07:08:38|63481.26
07:08:39|63488.36
07:08:40|63487.16
07:08:42|63478.34
07:08:42|63479.09
07:08:43|63480.1
07:08:45|63483.05
07:08:46|63485.95
07:08:46|63483.21
07:08:48|63483.21
07:08:49|63484.27
07:08:49|63486.6
07:08:51|63484.51
07:08:53|63487.28
07:08:54|63489.46
07:08:55|63488.01
07:08:57|63495.18
07:08:58|63491.54
07:08:59|63488.72
07:09:00|63489.54
07:09:01|63481.56
07:09:02|63480.66
07:09:04|63483.93
07:09:05|63485.55
07:09:06|63482.26
07:09:06|63482.26
07:09:08|63483.98
07:09:09|63481.45
07:09:10|63481.45
07:09:11|63486.01
07:09:12|63483.79
07:09:13|63485.03
07:09:14|63485.03
07:09:16|63483.57
07:09:16|63485.89
07:09:17|63488.91
07:09:18|63487.74
07:09:19|63489.39
07:09:21|63491.06
07:09:22|63493.29
07:09:22|63492.72
07:09:24|63494.16
07:09:25|63497.23
07:09:27|63494.59
07:09:27|63494.35
07:09:28|63497.09
07:09:30|63503.92
07:09:31|63501.08
07:09:32|63498.42
07:09:32|63500.07
07:09:33|63501.99
07:09:34|63503.99
07:09:37|63503.34
07:09:38|63499.89
07:09:38|63496.35
07:09:39|63500.18
07:09:40|63500.42
07:09:41|63496.38
07:09:42|63498.65
07:09:43|63498.91
07:09:45|63498.42
07:09:46|63499.38
07:09:47|63500.24
07:09:48|63504.88
07:09:49|63500.32
07:09:51|63504.43
07:09:53|63506.08
07:09:54|63504.93
07:09:55|63504.77
07:09:56|63504.05
07:09:58|63504.05
07:09:59|63500.62
07:10:00|63502.03
07:10:01|63501.42
07:10:02|63505.74
07:10:02|63507.55
07:10:04|63506.86
07:10:05|63509.79
07:10:06|63506.52
07:10:07|63506.12
07:10:09|63508.4
07:10:10|63538.43
07:10:11|63548.22
07:10:12|63554.
07:10:13|63555.25
07:10:14|63553.25
07:10:15|63549.26
07:10:16|63549.93
07:10:17|63545.98
07:10:18|63550.63
07:10:19|63548.52
07:10:20|63555.96
07:10:22|63559.46
07:10:23|63560.66
07:10:23|63561.98
07:10:25|63572.18
07:10:26|63572.27
07:10:27|63576.01
07:10:29|63570.89
07:10:31|63565.33
07:10:31|63558.
07:10:32|63564.01
07:10:34|63568.42
07:10:35|63568.12
07:10:36|63563.77
07:10:37|63560.61
07:10:39|63565.86
07:10:40|63567.08
07:10:41|63564.34
07:10:41|63564.01
07:10:42|63565.1
07:10:44|63563.42
07:10:45|63565.09
07:10:45|63565.89
07:10:47|63565.99
07:10:47|63560.
07:10:49|63563.57
07:10:50|63557.99
07:10:51|63551.81
07:10:53|63549.91
07:10:53|63551.78
07:10:54|63546.77
07:10:55|63543.
07:10:57|63520.01
07:10:58|63517.81
07:10:59|63522.72
07:11:00|63519.06
07:11:01|63522.14
07:11:02|63529.83
07:11:03|63530.6
07:11:04|63530.02
07:11:06|63530.14
07:11:07|63530.11
07:11:08|63517.38
07:11:09|63513.23
07:11:09|63507.78
07:11:11|63501.74
07:11:11|63511.78
07:11:13|63506.71
07:11:14|63510.69
07:11:16|63517.81
07:11:17|63509.15
07:11:18|63507.45
07:11:19|63503.45
07:11:20|63497.86
07:11:20|63498.41
07:11:22|63497.13
07:11:23|63494.75
07:11:24|63492.24
07:11:26|63490.
07:11:28|63500.23
07:11:28|63498.12
07:11:30|63499.11
07:11:30|63504.7
07:11:31|63505.27
07:11:33|63502.02
07:11:34|63503.25
07:11:36|63501.32
07:11:36|63505.67
07:11:38|63505.35
07:11:40|63496.27
07:11:40|63496.27
07:11:41|63500.57
07:11:43|63505.31
07:11:44|63506.22
07:11:45|63504.28
07:11:46|63503.66
07:11:47|63503.83
07:11:48|63503.83
07:11:49|63501.87
07:11:50|63497.87
07:11:51|63499.06
07:11:52|63498.89
07:11:53|63500.14
07:11:54|63498.16
07:11:55|63497.21
07:11:56|63496.12
07:11:57|63493.93
07:11:59|63493.93
07:11:59|63495.62
07:12:00|63492.98
07:12:01|63517.99
07:12:02|63520.28
07:12:03|63530.16
07:12:05|63537.59
07:12:05|63545.68
07:12:06|63547.43
07:12:07|63549.99
07:12:08|63554.
07:12:10|63555.31
07:12:11|63562.
07:12:12|63559.88
07:12:13|63557.86
07:12:15|63556.33
07:12:16|63556.32
07:12:16|63557.52
07:12:18|63558.93
07:12:19|63557.47
07:12:20|63564.64
07:12:21|63561.65
07:12:21|63559.97
07:12:22|63568.94
07:12:25|63570.35
07:12:26|63569.87
07:12:26|63566.02
07:12:28|63565.58
07:12:29|63563.58
07:12:30|63563.21
07:12:31|63560.93
07:12:32|63556.49
07:12:33|63556.98
07:12:34|63549.88
07:12:35|63557.95
07:12:36|63558.
07:12:37|63552.68
07:12:38|63555.32
07:12:39|63553.74
07:12:41|63551.28
07:12:42|63555.58
07:12:42|63556.77
07:12:43|63559.84
07:12:45|63556.26
07:12:45|63559.63
07:12:47|63557.57
07:12:48|63554.56
07:12:49|63555.64
07:12:50|63555.1
07:12:51|63560.31
07:12:52|63556.72
07:12:53|63553.51
07:12:54|63551.61
07:12:56|63549.86
07:12:56|63551.61
07:12:57|63549.44
07:12:59|63551.43
07:12:59|63551.12
07:13:01|63552.83
07:13:01|63550.22
07:13:03|63549.16
07:13:03|63548.12
07:13:04|63549.61
07:13:06|63548.86
07:13:07|63542.46
07:13:07|63537.54
07:13:08|63536.96
07:13:10|63529.94
07:13:11|63532.3
07:13:11|63533.85
07:13:13|63532.79
07:13:13|63531.71
07:13:15|63532.72
07:13:17|63531.6
07:13:17|63531.48
07:13:18|63522.43
07:13:19|63525.1
07:13:20|63532.33
07:13:22|63529.99
07:13:22|63523.99
07:13:23|63526.8
07:13:26|63522.98
07:13:26|63521.46
07:13:28|63523.73
07:13:29|63524.66
07:13:29|63523.33
07:13:31|63521.92
07:13:33|63518.09
07:13:33|63520.08
07:13:35|63520.99
07:13:36|63520.99
07:13:38|63516.26
07:13:39|63521.58
07:13:39|63519.16
07:13:41|63517.45
07:13:42|63519.18
07:13:43|63524.44
07:13:45|63532.68
07:13:46|63531.71
07:13:46|63532.1
07:13:48|63527.99
07:13:48|63529.86
07:13:49|63529.86
07:13:51|63532.42
07:13:51|63529.78
07:13:53|63527.89
07:13:54|63526.5
07:13:55|63523.33
07:13:55|63525.65
07:13:57|63520.73
07:13:57|63522.68
07:14:00|63516.01
07:14:01|63520.47
07:14:01|63517.89
07:14:03|63512.23
07:14:04|63513.82
07:14:04|63515.86
07:14:06|63512.4
07:14:07|63518.65
07:14:08|63519.39
07:14:09|63520.08
07:14:11|63520.01
07:14:11|63521.21
07:14:13|63520.9
07:14:13|63520.9
07:14:14|63520.07
07:14:16|63519.13
07:14:17|63519.13
07:14:18|63519.13
07:14:19|63522.57
07:14:19|63520.25
07:14:21|63520.25
07:14:22|63520.25
07:14:22|63516.78
07:14:24|63518.51
07:14:25|63518.11
07:14:27|63521.54
07:14:29|63521.49
07:14:31|63524.31
07:14:31|63525.04
07:14:32|63529.02
07:14:34|63524.69
07:14:36|63522.84
07:14:36|63523.24
07:14:38|63521.75
07:14:38|63519.84
07:14:39|63522.59
07:14:41|63529.47
07:14:42|63524.92
07:14:43|63524.92
07:14:45|63526.72
07:14:46|63531.45
07:14:47|63532.5
07:14:49|63532.5
07:14:50|63528.5
07:14:51|63527.26
07:14:51|63527.31
07:14:53|63522.07
07:14:54|63521.35
07:14:55|63517.38
07:14:56|63518.84
07:14:56|63519.77
07:14:57|63518.31
07:14:58|63518.77
07:15:00|63523.86
07:15:00|63528.76
07:15:02|63534.39
07:15:03|63532.63
07:15:04|63530.39
07:15:05|63530.39
07:15:07|63531.44
07:15:07|63530.02
07:15:08|63532.31
07:15:10|63528.99
07:15:11|63528.99
07:15:12|63527.43
07:15:12|63527.42
07:15:14|63529.28
07:15:15|63527.96
07:15:16|63536.95
07:15:16|63538.67
07:15:17|63546.01
07:15:19|63552.96
07:15:20|63550.09
07:15:21|63549.51
07:15:22|63550.06
07:15:23|63546.86
07:15:24|63544.99
07:15:25|63546.75
07:15:26|63545.57
07:15:28|63545.55
07:15:30|63550.71
07:15:31|63551.28
07:15:33|63544.93
07:15:34|63546.31
07:15:35|63552.27
07:15:36|63556.11
07:15:37|63553.3
07:15:38|63546.4
07:15:39|63543.64
07:15:40|63544.49
07:15:42|63542.94
07:15:42|63546.05
07:15:43|63543.45
07:15:44|63547.55
07:15:46|63544.56
07:15:46|63545.1
07:15:48|63547.4
07:15:49|63543.58
07:15:49|63543.38
07:15:50|63544.22
07:15:51|63551.79
07:15:52|63548.43
07:15:53|63548.34
07:15:55|63551.99
07:15:56|63554.89
07:15:57|63558.14
07:15:58|63562.74
07:15:59|63562.81
07:16:00|63560.89
07:16:02|63566.06
07:16:02|63565.42
07:16:03|63562.68
07:16:04|63567.96
07:16:06|63569.9
07:16:06|63571.31
07:16:07|63570.3
07:16:09|63572.87
07:16:09|63574.11
07:16:10|63571.05
07:16:11|63574.62
07:16:12|63580.18
07:16:13|63575.35
07:16:14|63577.32
07:16:16|63576.69
07:16:16|63580.45
07:16:18|63580.48
07:16:19|63579.65
07:16:20|63584.77
07:16:21|63589.57
07:16:22|63593.96
07:16:23|63582.58
07:16:23|63583.99
07:16:24|63584.86
07:16:25|63587.4
07:16:26|63588.08
07:16:28|63589.42
07:16:30|63591.81
07:16:31|63594.1
07:16:32|63600.52
07:16:34|63608.48
07:16:34|63598.01
07:16:36|63602.74
07:16:37|63602.27
07:16:38|63600.14
07:16:39|63604.12
07:16:40|63607.71
07:16:41|63606.01
07:16:42|63609.71
07:16:44|63608.13
07:16:45|63602.35
07:16:46|63608.74
07:16:46|63610.14
07:16:47|63606.87
07:16:49|63607.85
07:16:50|63605.07
07:16:51|63601.73
07:16:52|63604.11
07:16:53|63602.11
07:16:54|63615.
07:16:55|63604.
07:16:57|63610.98
07:16:58|63602.54
07:16:58|63605.93
07:16:59|63604.87
07:17:00|63601.57
07:17:01|63605.14
07:17:02|63606.35
07:17:04|63606.35
07:17:04|63604.
07:17:06|63604.
07:17:06|63605.39
07:17:08|63611.09
07:17:09|63602.16
07:17:10|63605.74
07:17:10|63608.11
07:17:12|63603.87
07:17:12|63610.02
07:17:14|63616.36
07:17:15|63614.02
07:17:16|63619.82
07:17:18|63615.5
07:17:19|63616.
07:17:20|63615.95
07:17:20|63616.
07:17:22|63609.69
07:17:23|63611.
07:17:24|63606.69
07:17:25|63610.47
07:17:26|63610.47
07:17:27|63614.5
07:17:28|63610.49
07:17:29|63610.02
07:17:31|63614.42
07:17:32|63610.2
07:17:33|63609.72
07:17:33|63608.01
07:17:35|63606.
07:17:37|63606.56
07:17:38|63606.01
07:17:39|63608.39
07:17:40|63608.75
07:17:42|63634.57
07:17:42|63703.47
07:17:43|63717.34
07:17:44|63732.33
07:17:46|63738.71
07:17:46|63730.43
07:17:47|63735.
07:17:49|63737.4
07:17:50|63734.35
07:17:50|63736.23
07:17:51|63729.86
07:17:52|63726.01
07:17:53|63719.34
07:17:55|63737.97
07:17:55|63738.65
07:17:57|63747.51
07:17:57|63749.87
07:17:58|63742.5
07:18:00|63742.48
07:18:01|63736.38
07:18:02|63732.93
07:18:02|63723.06
07:18:03|63719.87
07:18:05|63702.06
07:18:06|63710.99
07:18:07|63699.87
07:18:07|63693.48
07:18:09|63695.99
07:18:10|63691.99
07:18:11|63700.06
07:18:12|63697.75
07:18:13|63691.76
07:18:14|63685.76
07:18:15|63677.48
07:18:16|63670.
07:18:17|63672.01
07:18:18|63681.88
07:18:19|63682.44
07:18:20|63689.88
07:18:21|63690.19
07:18:22|63690.86
07:18:23|63697.11
07:18:24|63700.16
07:18:26|63700.36
07:18:26|63696.59
07:18:28|63734.99
07:18:28|63727.64
07:18:29|63730.08
07:18:31|63726.49
07:18:32|63715.99
07:18:33|63716.48
07:18:35|63717.88
07:18:35|63720.01
07:18:36|63721.69
07:18:37|63718.95
07:18:39|63703.53
07:18:40|63703.11
07:18:42|63693.07
07:18:44|63690.01
07:18:45|63691.2
07:18:46|63690.62
07:18:48|63691.84
07:18:49|63684.75
07:18:49|63682.03
07:18:51|63671.94
07:18:51|63681.01
07:18:52|63679.27
07:18:54|63678.17
07:18:54|63676.59
07:18:55|63680.96
07:18:57|63674.52
07:18:58|63676.09
07:18:59|63675.78
07:19:00|63675.87
07:19:01|63677.52
07:19:02|63684.17
07:19:04|63690.24
07:19:04|63693.87
07:19:06|63695.95
07:19:07|63699.17
07:19:08|63700.27
07:19:08|63703.26
07:19:09|63710.
07:19:11|63710.38
07:19:11|63711.54
07:19:13|63718.13
07:19:14|63710.
07:19:15|63717.22
07:19:16|63728.1
07:19:17|63728.36
07:19:18|63717.35
07:19:19|63723.99
07:19:20|63717.76
07:19:22|63719.87
07:19:23|63706.01
07:19:23|63718.75
07:19:24|63718.31
07:19:26|63715.45
07:19:26|63713.77
07:19:27|63706.38
07:19:29|63701.9
07:19:30|63705.78
07:19:32|63706.88
07:19:33|63706.57
07:19:34|63706.2
07:19:35|63711.98
07:19:36|63709.43
07:19:37|63705.89
07:19:38|63708.26
07:19:39|63708.45
07:19:40|63711.82
07:19:41|63709.3
07:19:42|63708.46
07:19:43|63713.99
07:19:45|63712.72
07:19:45|63715.31
07:19:47|63710.94
07:19:47|63712.92
07:19:48|63714.23
07:19:49|63713.79
07:19:51|63713.67
07:19:51|63709.72
07:19:52|63708.26
07:19:54|63711.9
07:19:55|63714.64
07:19:56|63714.64
07:19:56|63711.85
07:19:57|63709.
07:19:58|63705.18
07:19:59|63708.01
07:20:01|63709.26
07:20:01|63713.58
07:20:02|63709.15
07:20:03|63709.01
07:20:05|63708.
07:20:06|63704.58
07:20:07|63706.36
07:20:07|63706.8
07:20:09|63705.57
07:20:09|63706.02
07:20:10|63704.32
07:20:12|63705.06
07:20:13|63707.24
07:20:14|63707.7
07:20:15|63708.22
07:20:16|63709.99
07:20:17|63707.98
07:20:18|63707.11
07:20:19|63705.23
07:20:20|63697.27
07:20:21|63695.49
07:20:22|63688.69
07:20:23|63685.17
07:20:24|63675.31
07:20:26|63675.
07:20:27|63672.86
07:20:28|63655.1
07:20:29|63664.03
07:20:30|63669.72
07:20:31|63666.08
07:20:33|63657.04
07:20:33|63654.67
07:20:35|63655.54
07:20:35|63651.82
07:20:37|63641.88
07:20:37|63662.13
07:20:39|63654.44
07:20:40|63650.3
07:20:41|63655.63
07:20:42|63653.33
07:20:43|63645.68
07:20:44|63649.44
07:20:45|63654.58
07:20:46|63649.3
07:20:47|63651.41
07:20:48|63646.11
07:20:49|63647.18
07:20:50|63648.16
07:20:52|63647.18
07:20:52|63644.01
07:20:53|63641.74
07:20:54|63638.29
07:20:56|63635.47
07:20:56|63638.08
07:20:57|63638.08
07:20:58|63634.21
07:20:59|63639.14
07:21:01|63660.01
07:21:02|63662.27
07:21:02|63656.07
07:21:04|63658.8
07:21:05|63664.68
07:21:06|63657.8
07:21:07|63669.99
07:21:07|63666.34
07:21:09|63664.56
07:21:10|63662.7
07:21:12|63662.82
07:21:12|63661.84
07:21:14|63662.88
07:21:14|63665.16
07:21:15|63667.53
07:21:17|63662.52
07:21:18|63661.5
07:21:19|63658.61
07:21:20|63663.
07:21:21|63660.77
07:21:23|63658.95
07:21:23|63657.86
07:21:24|63657.03
07:21:25|63654.8
07:21:26|63654.6
07:21:27|63654.03
07:21:28|63647.18
07:21:29|63638.81
07:21:30|63638.81
07:21:32|63630.12
07:21:32|63624.25
07:21:33|63629.66
07:21:35|63628.49
07:21:36|63631.84
07:21:37|63630.01
07:21:38|63630.15
07:21:40|63630.66
07:21:41|63638.93
07:21:42|63640.19
07:21:43|63645.07
07:21:43|63643.82
07:21:45|63640.49
07:21:46|63639.66
07:21:47|63642.22
07:21:48|63643.07
07:21:48|63641.13
07:21:50|63637.35
07:21:51|63635.64
07:21:52|63635.64
07:21:53|63637.99
07:21:54|63639.73
07:21:55|63642.
07:21:56|63641.99
07:21:57|63641.99
07:21:58|63642.
07:21:59|63643.71
07:22:00|63641.98
07:22:02|63644.95
07:22:02|63652.23
07:22:04|63653.99
07:22:05|63653.4
07:22:05|63652.46
07:22:07|63658.8
07:22:08|63667.01
07:22:09|63663.52
07:22:10|63662.51
07:22:11|63662.44
07:22:12|63657.45
07:22:13|63659.51
07:22:14|63671.99
07:22:15|63670.58
07:22:16|63668.24
07:22:17|63670.74
07:22:18|63664.56
07:22:19|63677.9
07:22:20|63685.67
07:22:21|63688.57
07:22:22|63686.37
07:22:23|63676.15
07:22:25|63684.14
07:22:25|63686.58
07:22:27|63693.07
07:22:27|63690.23
07:22:28|63694.13
07:22:29|63693.58
07:22:30|63694.11
07:22:31|63690.91
07:22:32|63691.41
07:22:33|63695.99
07:22:35|63693.12
07:22:36|63694.28
07:22:37|63690.42
07:22:39|63688.48
07:22:39|63685.72
07:22:40|63686.42
07:22:41|63684.33
07:22:42|63682.71
07:22:43|63679.89
07:22:45|63666.87
07:22:46|63664.35
07:22:47|63663.99
07:22:48|63669.21
07:22:50|63667.17
07:22:50|63667.17
07:22:52|63669.84
07:22:53|63667.29
07:22:54|63669.31
07:22:56|63666.7
07:22:57|63668.27
07:22:58|63669.32
07:22:58|63670.25
07:22:59|63670.25
07:23:00|63671.77
07:23:02|63680.39
07:23:02|63678.14
07:23:04|63680.33
07:23:05|63678.14
07:23:06|63678.27
07:23:06|63679.41
07:23:07|63676.96
07:23:09|63693.66
07:23:10|63691.02
07:23:11|63685.88
07:23:12|63688.38
07:23:13|63690.11
07:23:14|63714.1
07:23:15|63712.1
07:23:16|63714.22
07:23:17|63722.84
07:23:18|63720.24
07:23:19|63722.53
07:23:20|63722.39
07:23:21|63723.02
07:23:22|63721.28
07:23:23|63715.99
07:23:24|63710.96
07:23:25|63713.76
07:23:26|63709.01
07:23:27|63712.11
07:23:28|63712.19
07:23:29|63713.95
07:23:30|63715.8
07:23:31|63720.51
07:23:32|63716.99
07:23:33|63717.51
07:23:34|63717.87
07:23:35|63717.75
07:23:37|63715.56
07:23:39|63718.26
07:23:41|63720.13
07:23:42|63709.78
07:23:43|63709.88
07:23:44|63710.93
07:23:46|63707.71
07:23:47|63700.
07:23:47|63699.63
07:23:48|63696.55
07:23:49|63700.13
07:23:52|63701.68
07:23:53|63701.54
07:23:53|63700.89
07:23:54|63698.84
07:23:55|63696.29
07:23:56|63696.07
07:23:57|63698.99
07:23:58|63695.61
07:24:00|63698.85
07:24:01|63698.92
07:24:01|63703.24
07:24:03|63706.33
07:24:03|63707.86
07:24:04|63706.72
07:24:06|63712.63
07:24:07|63721.34
07:24:08|63723.55
07:24:10|63726.16
07:24:11|63722.01
07:24:12|63725.18
07:24:12|63721.37
07:24:13|63724.88
07:24:15|63724.51
07:24:16|63727.4
07:24:17|63727.41
07:24:18|63725.02
07:24:19|63727.46
07:24:20|63738.55
07:24:21|63735.16
07:24:22|63722.66
07:24:23|63720.34
07:24:24|63714.01
07:24:26|63714.96
07:24:27|63710.01
07:24:28|63709.41
07:24:29|63711.54
07:24:29|63715.8
07:24:31|63717.19
07:24:32|63717.23
07:24:32|63717.57
07:24:34|63717.89
07:24:35|63718.55
07:24:36|63722.24
07:24:37|63726.94
07:24:38|63729.12
07:24:40|63727.98
07:24:40|63727.91
07:24:41|63727.89
07:24:43|63728.28
07:24:44|63735.
07:24:46|63732.39
07:24:47|63736.
07:24:48|63733.19
07:24:49|63728.01
07:24:50|63730.42
07:24:50|63732.34
07:24:51|63734.21
07:24:52|63731.82
07:24:54|63743.08
07:24:56|63743.53
07:24:57|63730.01
07:24:58|63724.41
07:24:59|63725.34
07:25:01|63725.41
07:25:02|63715.31
07:25:03|63723.42
07:25:04|63724.58
07:25:05|63729.34
07:25:06|63737.27
07:25:07|63740.86
07:25:08|63744.14
07:25:09|63743.01
07:25:11|63750.4
07:25:11|63745.51
07:25:13|63746.
07:25:14|63744.26
07:25:15|63741.01
07:25:15|63743.1
07:25:17|63743.28
07:25:17|63737.93
07:25:18|63737.22
07:25:20|63730.76
07:25:21|63731.76
07:25:23|63722.49
07:25:24|63714.82
07:25:25|63716.22
07:25:26|63711.73
07:25:27|63715.8
07:25:28|63710.44
07:25:30|63712.87
07:25:30|63712.87
07:25:32|63711.67
07:25:32|63710.54
07:25:34|63706.49
07:25:35|63699.48
07:25:36|63700.28
07:25:37|63697.87
07:25:38|63690.
07:25:38|63691.53
07:25:40|63689.51
07:25:41|63690.02
07:25:41|63688.06
07:25:42|63686.64
07:25:44|63690.01
07:25:45|63689.93
07:25:46|63690.81
07:25:47|63686.
07:25:48|63684.1
07:25:49|63687.83
07:25:50|63687.83
07:25:51|63684.84
07:25:52|63684.84
07:25:53|63688.61
07:25:54|63688.34
07:25:55|63690.81
07:25:56|63683.83
07:25:58|63691.74
07:26:00|63692.03
07:26:00|63711.76
07:26:02|63709.78
07:26:02|63713.6
07:26:03|63710.1
07:26:04|63709.98
07:26:06|63706.06
07:26:06|63708.17
07:26:08|63701.87
07:26:09|63704.63
07:26:11|63705.99
07:26:12|63699.51
07:26:13|63692.85
07:26:14|63698.15
07:26:15|63707.96
07:26:16|63705.51
07:26:18|63698.7
07:26:18|63699.18
07:26:19|63699.68
07:26:21|63699.16
07:26:21|63702.59
07:26:22|63702.11
07:26:24|63703.29
07:26:25|63701.59
07:26:25|63700.85
07:26:27|63700.4
07:26:28|63699.05
07:26:29|63701.14
07:26:30|63702.89
07:26:30|63702.25
07:26:32|63703.31
07:26:33|63696.61
07:26:34|63692.93
07:26:35|63693.71
07:26:36|63697.07
07:26:37|63698.19
07:26:38|63699.99
07:26:40|63696.5
07:26:41|63690.11
07:26:41|63694.9
07:26:42|63696.
07:26:45|63696.27
07:26:45|63690.11
07:26:47|63689.59
07:26:48|63685.24
07:26:49|63682.21
07:26:50|63685.06
07:26:51|63688.88
07:26:52|63685.59
07:26:53|63684.
07:26:55|63687.16
07:26:55|63687.35
07:26:56|63687.35
07:26:57|63689.
07:26:59|63688.18
07:27:00|63688.01
07:27:01|63688.31
07:27:03|63688.
07:27:05|63686.51
07:27:06|63709.86
07:27:06|63708.82
07:27:07|63709.16
07:27:08|63705.08
07:27:10|63706.12
07:27:11|63702.
07:27:11|63706.21
07:27:13|63704.47
07:27:14|63704.95
07:27:15|63708.44
07:27:16|63708.58
07:27:17|63712.01
07:27:18|63712.12
07:27:20|63710.55
07:27:21|63710.55
07:27:21|63712.75
07:27:22|63720.37
07:27:24|63722.16
07:27:25|63717.21
07:27:26|63717.84
07:27:27|63710.13
07:27:28|63710.79
07:27:28|63703.78
07:27:30|63703.87
07:27:30|63699.99
07:27:32|63693.96
07:27:33|63685.76
07:27:34|63686.99
07:27:35|63685.64
07:27:36|63685.81
07:27:36|63685.81
07:27:38|63687.82
07:27:39|63686.03
07:27:40|63684.77
07:27:41|63684.77
07:27:42|63687.35
07:27:43|63687.55
07:27:44|63687.83
07:27:46|63687.82
07:27:46|63684.
07:27:47|63688.21
07:27:48|63690.12
07:27:49|63694.77
07:27:50|63699.49
07:27:52|63700.
07:27:53|63699.57
07:27:53|63703.08
07:27:54|63697.7
07:27:55|63697.72
07:27:56|63696.41
07:27:57|63698.32
07:28:00|63694.28
07:28:01|63692.79
07:28:03|63694.14
07:28:04|63689.37
07:28:05|63690.01
07:28:06|63686.02
07:28:07|63685.83
07:28:08|63687.57
07:28:09|63680.88
07:28:10|63683.99
07:28:12|63681.86
07:28:12|63681.87
07:28:13|63683.65
07:28:14|63683.24
07:28:15|63681.14
07:28:17|63695.26
07:28:17|63689.65
07:28:19|63690.34
07:28:20|63694.78
07:28:21|63695.14
07:28:22|63697.14
07:28:23|63696.93
07:28:24|63696.31
07:28:25|63689.36
07:28:26|63689.34
07:28:27|63689.18
07:28:28|63689.18
07:28:29|63686.
07:28:30|63686.29
07:28:32|63688.36
07:28:33|63687.74
07:28:34|63685.22
07:28:35|63684.61
07:28:36|63685.99
07:28:37|63686.51
07:28:38|63685.83
07:28:39|63688.07
07:28:41|63686.65
07:28:41|63680.1
07:28:42|63683.86
07:28:43|63686.16
07:28:44|63686.75
07:28:46|63686.24
07:28:46|63688.3
07:28:48|63688.12
07:28:49|63688.57
07:28:50|63685.33
07:28:51|63687.66
07:28:51|63686.5
07:28:53|63686.14
07:28:54|63686.07
07:28:55|63689.17
07:28:56|63686.92
07:28:57|63687.63
07:28:58|63682.03
07:28:59|63680.79
07:29:01|63686.91
07:29:02|63692.13
07:29:03|63693.34
07:29:04|63691.32
07:29:06|63689.67
07:29:08|63689.65
07:29:09|63688.9
07:29:10|63689.02
07:29:11|63686.44
07:29:12|63686.43
07:29:14|63689.1
07:29:15|63689.01
07:29:15|63690.34
07:29:17|63691.58
07:29:18|63692.85
07:29:19|63692.75
07:29:19|63691.83
07:29:21|63693.63
07:29:22|63697.58
07:29:23|63694.74
07:29:24|63694.73
07:29:25|63695.08
07:29:26|63692.22
07:29:28|63692.22
07:29:28|63688.44
07:29:30|63686.1
07:29:31|63685.48
07:29:32|63684.33
07:29:34|63686.22
07:29:34|63685.5
07:29:35|63685.84
07:29:37|63684.19
07:29:38|63686.56
07:29:39|63686.56
07:29:40|63687.1
07:29:41|63687.1
07:29:42|63688.22
07:29:43|63687.57
07:29:43|63687.7
07:29:45|63687.02
07:29:46|63686.73
07:29:47|63686.31
07:29:48|63685.42
07:29:49|63688.23
07:29:51|63686.23
07:29:51|63688.58
07:29:53|63691.63
07:29:54|63688.72
07:29:55|63687.72
07:29:57|63687.04
07:29:57|63686.81
07:29:58|63684.44
07:30:00|63674.05
07:30:02|63665.47
07:30:03|63669.65
07:30:04|63667.89
07:30:05|63670.67
07:30:06|63670.69
07:30:07|63674.71
07:30:08|63684.22
07:30:10|63678.38
07:30:11|63682.65
07:30:11|63684.37
07:30:13|63687.78
07:30:14|63694.74
07:30:15|63714.96
07:30:16|63708.69
07:30:17|63704.99
07:30:18|63712.93
07:30:19|63716.02
07:30:20|63712.79
07:30:21|63730.49
07:30:22|63740.27
07:30:23|63734.1
07:30:24|63738.
07:30:26|63734.64
07:30:26|63735.19
07:30:27|63730.42
07:30:28|63729.99
07:30:30|63717.58
07:30:30|63710.01
07:30:31|63705.75
07:30:32|63721.69
07:30:34|63725.29
07:30:34|63724.29
07:30:35|63719.76
07:30:36|63721.94
07:30:37|63721.51
07:30:38|63717.67
07:30:39|63713.37
07:30:41|63710.11
07:30:42|63715.84
07:30:43|63724.94
07:30:43|63722.19
07:30:45|63724.72
07:30:46|63721.56
07:30:47|63719.76
07:30:47|63719.87
07:30:49|63720.26
07:30:50|63719.36
07:30:51|63718.51
07:30:53|63717.53
07:30:53|63720.69
07:30:55|63721.4
07:30:55|63721.4
07:30:56|63718.01
07:30:58|63728.1
07:30:58|63729.64
07:30:59|63728.15
07:31:01|63724.53
07:31:01|63730.37
07:31:03|63728.2
07:31:04|63728.42
07:31:06|63727.66
07:31:07|63729.99
07:31:08|63727.11
07:31:09|63719.43
07:31:11|63721.73
07:31:12|63718.
07:31:12|63719.63
07:31:14|63710.
07:31:15|63708.44
07:31:16|63710.74
07:31:17|63706.65
07:31:17|63708.52
07:31:19|63709.52
07:31:21|63707.63
07:31:21|63705.87
07:31:23|63712.01
07:31:24|63712.35
07:31:25|63708.19
07:31:26|63708.45
07:31:27|63706.47
07:31:29|63698.57
07:31:29|63699.69
07:31:31|63696.02
07:31:32|63692.01
07:31:33|63697.18
07:31:34|63696.69
07:31:35|63695.01
07:31:36|63695.69
07:31:37|63692.28
07:31:38|63692.28
07:31:39|63695.21
07:31:40|63695.08
07:31:41|63694.82
07:31:43|63694.82
07:31:43|63695.48
07:31:44|63695.48
07:31:46|63696.36
07:31:46|63693.23
07:31:48|63695.99
07:31:49|63695.99
07:31:50|63695.99
07:31:51|63691.96
07:31:52|63692.18
07:31:55|63688.03
07:31:56|63686.54
07:31:56|63687.6
07:31:58|63687.48
07:31:58|63687.48
07:32:00|63686.14
07:32:00|63689.22
07:32:02|63690.27
07:32:04|63691.66
07:32:05|63691.66
07:32:05|63685.75
07:32:08|63691.93
07:32:09|63689.9
07:32:10|63689.37
07:32:11|63689.
07:32:13|63690.04
07:32:13|63696.2
07:32:14|63693.74
07:32:15|63688.53
07:32:16|63691.16
07:32:18|63693.89
07:32:19|63693.62
07:32:19|63689.86
07:32:20|63685.1
07:32:21|63678.2
07:32:23|63682.81
07:32:24|63684.63
07:32:25|63678.36
07:32:25|63680.34
07:32:27|63681.65
07:32:28|63681.4
07:32:28|63681.53
07:32:30|63681.99
07:32:30|63677.24
07:32:31|63673.28
07:32:33|63674.41
07:32:33|63671.49
07:32:35|63675.47
07:32:36|63675.88
07:32:38|63676.4
07:32:38|63675.32
07:32:39|63672.7
07:32:41|63674.75
07:32:42|63674.53
07:32:43|63672.27
07:32:44|63680.2
07:32:45|63685.13
07:32:47|63687.79
07:32:48|63686.18
07:32:50|63685.88
07:32:50|63687.98
07:32:51|63687.98
07:32:52|63684.01
07:32:54|63684.01
07:32:54|63684.01
07:32:56|63684.01
07:32:56|63684.01
07:32:57|63684.79
07:32:58|63683.97
07:32:59|63683.97
07:33:01|63684.85
07:33:02|63692.12
07:33:02|63692.1
07:33:05|63692.66
07:33:05|63697.73
07:33:07|63697.98
07:33:08|63698.01
07:33:10|63696.46
07:33:11|63696.87
07:33:12|63694.4
07:33:14|63694.04
07:33:15|63693.32
07:33:16|63686.59
07:33:17|63687.89
07:33:18|63693.25
07:33:19|63692.53
07:33:19|63689.88
07:33:20|63683.43
07:33:22|63682.67
07:33:23|63679.5
07:33:24|63679.28
07:33:26|63681.14
07:33:27|63686.01
07:33:27|63689.23
07:33:28|63688.31
07:33:30|63695.12
07:33:30|63694.38
07:33:32|63694.01
07:33:32|63697.02
07:33:34|63696.32
07:33:34|63694.15
07:33:35|63697.94
07:33:36|63694.49
07:33:38|63694.49
07:33:38|63694.49
07:33:40|63694.49
07:33:41|63694.49
07:33:42|63700.12
07:33:43|63695.84
07:33:44|63695.84
07:33:45|63700.58
07:33:46|63700.58
07:33:47|63701.29
07:33:48|63701.29
07:33:49|63702.8
07:33:50|63702.8
07:33:52|63702.8
07:33:52|63702.8
07:33:54|63702.8
07:33:55|63701.34
07:33:56|63700.02
07:33:57|63696.57
07:33:57|63697.03
07:33:59|63697.91
07:34:00|63697.91
07:34:01|63699.64
07:34:02|63704.72
07:34:03|63703.13
07:34:04|63702.88
07:34:05|63704.94
07:34:06|63704.01
07:34:08|63702.49
07:34:09|63701.73
07:34:10|63699.93
07:34:11|63697.08
07:34:12|63697.99
07:34:14|63697.87
07:34:15|63697.69
07:34:16|63699.16
07:34:17|63702.9
07:34:19|63700.97
07:34:20|63701.1
07:34:21|63694.22
07:34:22|63693.3
07:34:23|63693.45
07:34:24|63694.84
07:34:25|63694.84
07:34:26|63691.34
07:34:27|63691.08
07:34:28|63689.98
07:34:30|63687.41
07:34:30|63680.72
07:34:32|63683.39
07:34:32|63683.51
07:34:34|63683.39
07:34:35|63680.72
07:34:36|63686.25
07:34:37|63685.31
07:34:37|63685.67
07:34:38|63684.
07:34:40|63684.
07:34:41|63686.77
07:34:41|63684.52
07:34:43|63684.52
07:34:44|63684.52
07:34:45|63687.71
07:34:46|63686.41
07:34:47|63686.09
07:34:48|63686.6
07:34:49|63686.97
07:34:50|63686.97
07:34:52|63684.
07:34:53|63689.99
07:34:53|63687.89
07:34:54|63684.22
07:34:55|63691.13
07:34:57|63688.12
07:34:58|63687.28
07:34:59|63684.97
07:35:00|63687.32
07:35:01|63688.24
07:35:02|63688.52
07:35:03|63676.27
07:35:04|63688.04
07:35:05|63681.83
07:35:07|63682.86
07:35:08|63676.93
07:35:09|63677.89
07:35:10|63678.
07:35:11|63682.46
07:35:12|63682.28
07:35:13|63681.44
07:35:14|63691.9
07:35:16|63689.99
07:35:16|63687.43
07:35:17|63692.
07:35:19|63689.55
07:35:20|63691.99
07:35:20|63689.87
07:35:21|63692.37
07:35:22|63692.37
07:35:24|63692.37
07:35:25|63694.84
07:35:26|63697.99
07:35:27|63722.5
07:35:28|63730.97
07:35:29|63730.72
07:35:30|63731.56
07:35:31|63732.37
07:35:32|63730.39
07:35:34|63732.22
07:35:35|63731.98
07:35:35|63730.18
07:35:37|63731.85
07:35:38|63730.66
07:35:38|63734.7
07:35:40|63733.02
07:35:40|63734.37
07:35:42|63737.29
07:35:43|63736.78
07:35:44|63743.58
07:35:45|63741.19
07:35:46|63740.71
07:35:47|63744.21
07:35:48|63746.35
07:35:49|63747.94
07:35:51|63743.51
07:35:51|63743.78
07:35:53|63745.38
07:35:54|63745.38
07:35:54|63741.32
07:35:55|63740.52
07:35:57|63733.92
07:35:58|63737.3
07:35:58|63733.74
07:36:00|63734.75
07:36:00|63735.4
07:36:02|63736.46
07:36:03|63732.25
07:36:04|63734.98
07:36:04|63738.22
07:36:05|63738.22
07:36:08|63744.13
07:36:09|63771.22
07:36:11|63762.01
07:36:11|63757.14
07:36:12|63754.07
07:36:14|63756.01
07:36:14|63759.41
07:36:16|63755.9
07:36:16|63761.45
07:36:18|63759.23
07:36:19|63758.68
07:36:20|63766.45
07:36:21|63760.09
07:36:22|63759.73
07:36:23|63758.46
07:36:24|63760.35
07:36:25|63762.16
07:36:26|63762.87
07:36:27|63759.89
07:36:28|63760.19
07:36:29|63759.99
07:36:31|63761.64
07:36:31|63762.01
07:36:33|63761.95
07:36:34|63761.95
07:36:34|63759.72
07:36:36|63760.83
07:36:36|63760.67
07:36:38|63760.59
07:36:39|63763.26
07:36:40|63761.91
07:36:41|63763.83
07:36:42|63763.43
07:36:44|63761.87
07:36:44|63761.28
07:36:46|63762.02
07:36:46|63762.02
07:36:47|63762.01
07:36:48|63763.11
07:36:49|63763.93
07:36:50|63763.88
07:36:51|63761.6
07:36:53|63783.54
07:36:53|63773.
07:36:54|63790.
07:36:55|63786.67
07:36:56|63787.88
07:36:57|63794.86
07:36:58|63779.91
07:37:00|63787.98
07:37:01|63799.6
07:37:01|63820.01
07:37:02|63834.
07:37:04|63820.47
07:37:04|63801.42
07:37:06|63812.73
07:37:07|63818.
07:37:09|63831.45
07:37:10|63886.23
07:37:11|63893.91
07:37:12|63880.5
07:37:13|63884.85
07:37:14|63873.6
07:37:15|63878.24
07:37:16|63863.88
07:37:17|63864.
07:37:19|63860.06
07:37:20|63861.52
07:37:21|63870.
07:37:23|63863.55
07:37:23|63871.15
07:37:25|63868.22
07:37:26|63864.11
07:37:27|63871.59
07:37:28|63874.01
07:37:29|63879.61
07:37:30|63860.
07:37:31|63863.71
07:37:32|63860.01
07:37:33|63868.18
07:37:35|63865.6
07:37:36|63882.26
07:37:36|63876.1
07:37:37|63880.23
07:37:39|63884.11
07:37:39|63884.01
07:37:42|63894.03
07:37:44|63902.04
07:37:45|63894.64
07:37:46|63891.99
07:37:47|63886.01
07:37:49|63874.07
07:37:50|63874.14
07:37:51|63866.01
07:37:53|63863.75
07:37:53|63879.93
07:37:54|63882.63
07:37:55|63880.13
07:37:56|63879.65
07:37:58|63871.26
07:37:58|63860.13
07:37:59|63870.04
07:38:01|63873.99
07:38:02|63886.12
07:38:03|63882.01
07:38:05|63884.22
07:38:05|63896.31
07:38:07|63894.85
07:38:07|63888.74
07:38:09|63902.45
07:38:11|63900.35
07:38:12|63908.62
07:38:13|63891.45
07:38:14|63877.26
07:38:16|63884.89
07:38:16|63881.15
07:38:17|63882.17
07:38:18|63882.4
07:38:19|63878.01
07:38:21|63869.28
07:38:21|63870.45
07:38:23|63871.72
07:38:24|63868.
07:38:24|63865.52
07:38:26|63846.69
07:38:27|63842.51
07:38:28|63845.4
07:38:29|63843.76
07:38:30|63839.72
07:38:31|63841.32
07:38:32|63838.01
07:38:34|63833.84
07:38:34|63839.32
07:38:35|63842.28
07:38:36|63842.18
07:38:37|63859.21
07:38:39|63857.55
07:38:40|63855.19
07:38:41|63854.79
07:38:42|63862.01
07:38:43|63860.78
07:38:43|63865.63
07:38:45|63866.02
07:38:46|63866.72
07:38:46|63865.05
07:38:47|63866.54
07:38:49|63864.41
07:38:51|63864.95
07:38:52|63865.5
07:38:53|63863.35
07:38:53|63863.01
07:38:55|63861.27
07:38:56|63859.39
07:38:57|63862.55
07:38:58|63858.
07:38:59|63859.75
07:39:00|63853.93
07:39:01|63894.01
07:39:02|63893.36
07:39:05|63899.48
07:39:06|63905.87
07:39:06|63911.88
07:39:08|63910.6
07:39:08|63913.18
07:39:09|63910.15
07:39:11|63905.72
07:39:12|63902.86
07:39:13|63909.78
07:39:13|63909.86
07:39:14|63909.87
07:39:16|63909.07
07:39:17|63899.68
07:39:18|63901.86
07:39:19|63894.
07:39:20|63903.28
07:39:22|63878.01
07:39:22|63883.3
07:39:24|63893.57
07:39:25|63890.74
07:39:26|63891.88
07:39:27|63887.78
07:39:28|63885.81
07:39:29|63883.85
07:39:30|63888.47
07:39:32|63888.33
07:39:33|63882.37
07:39:33|63879.16
07:39:35|63871.68
07:39:36|63867.92
07:39:37|63867.97
07:39:39|63865.26
07:39:39|63867.97
07:39:41|63886.07
07:39:41|63884.01
07:39:42|63880.65
07:39:44|63885.75
07:39:45|63884.42
07:39:45|63883.97
07:39:46|63877.8
07:39:48|63875.99
07:39:50|63873.89
07:39:51|63873.99
07:39:52|63867.29
07:39:52|63867.13
07:39:54|63865.71
07:39:55|63869.27
07:39:56|63866.01
07:39:57|63868.01
07:39:58|63869.83
07:39:59|63869.83
07:40:01|63860.
07:40:01|63861.91
07:40:02|63858.4
07:40:04|63859.15
07:40:05|63859.15
07:40:06|63856.
07:40:07|63859.97
07:40:08|63859.97
07:40:09|63859.97
07:40:10|63857.9
07:40:12|63855.89
07:40:13|63853.09
07:40:14|63852.27
07:40:15|63848.27
07:40:16|63847.88
07:40:17|63845.99
07:40:19|63845.1
07:40:20|63850.15
07:40:20|63863.88
07:40:22|63869.72
07:40:22|63867.64
07:40:24|63868.31
07:40:24|63860.14
07:40:26|63860.
07:40:27|63863.15
07:40:28|63866.03
07:40:29|63876.
07:40:30|63872.59
07:40:31|63873.73
07:40:32|63870.29
07:40:33|63870.55
07:40:34|63882.2
07:40:35|63883.81
07:40:36|63873.85
07:40:38|63887.98
07:40:38|63892.05
07:40:39|63890.07
07:40:41|63896.7
07:40:42|63894.37
07:40:42|63897.41
07:40:43|63899.88
07:40:44|63894.85
07:40:46|63899.06
07:40:47|63894.84
07:40:48|63895.86
07:40:49|63894.
07:40:51|63895.72
07:40:51|63893.98
07:40:52|63893.37
07:40:53|63894.03
07:40:54|63893.07
07:40:55|63896.38
07:40:56|63896.18
07:40:57|63893.98
07:40:59|63888.4
07:41:00|63884.9
07:41:01|63885.46
07:41:02|63875.
07:41:03|63865.48
07:41:04|63866.96
07:41:04|63872.06
07:41:06|63878.75
07:41:07|63886.23
07:41:08|63890.9
07:41:09|63882.13
07:41:10|63877.66
07:41:11|63878.62
07:41:13|63880.37
07:41:14|63877.62
07:41:16|63886.86
07:41:18|63887.39
07:41:19|63886.01
07:41:21|63875.87
07:41:21|63877.9
07:41:23|63863.99
07:41:25|63873.92
07:41:25|63873.89
07:41:26|63871.24
07:41:28|63869.89
07:41:28|63866.71
07:41:30|63864.16
07:41:30|63869.26
07:41:32|63867.85
07:41:33|63863.97
07:41:34|63861.4
07:41:35|63861.02
07:41:36|63862.07
07:41:37|63860.48
07:41:38|63862.37
07:41:39|63861.48
07:41:41|63862.76
07:41:41|63864.35
07:41:43|63863.89
07:41:43|63869.43
07:41:44|63868.72
07:41:46|63866.74
07:41:47|63866.75
07:41:48|63871.12
07:41:49|63863.62
07:41:50|63861.68
07:41:51|63866.13
07:41:52|63868.28
07:41:53|63862.01
07:41:54|63861.41
07:41:55|63861.43
07:41:56|63858.55
07:41:57|63859.08
07:41:58|63853.99
07:42:00|63860.43
07:42:00|63858.93
07:42:01|63854.34
07:42:02|63853.56
07:42:04|63845.29
07:42:05|63847.99
07:42:05|63858.62
07:42:07|63853.73
07:42:08|63865.03
07:42:09|63875.16
07:42:10|63870.25
07:42:11|63870.76
07:42:12|63872.
07:42:13|63870.12
07:42:15|63869.6
07:42:17|63869.86
07:42:18|63873.39
07:42:20|63873.2
07:42:20|63875.85
07:42:22|63874.46
07:42:22|63871.99
07:42:24|63870.15
07:42:25|63875.99
07:42:26|63873.02
07:42:27|63871.43
07:42:29|63873.17
07:42:30|63874.48
07:42:30|63877.46
07:42:32|63876.34
07:42:33|63883.98
07:42:34|63882.62
07:42:35|63885.09
07:42:35|63883.37
07:42:37|63891.26
07:42:38|63887.09
07:42:39|63888.32
07:42:40|63891.55
07:42:41|63894.62
07:42:42|63887.59
07:42:43|63887.22
07:42:44|63890.53
07:42:45|63889.81
07:42:46|63888.01
07:42:47|63894.67
07:42:48|63895.45
07:42:49|63895.95
07:42:50|63895.95
07:42:52|63891.38
07:42:53|63891.38
07:42:55|63889.83
07:42:56|63884.46
07:42:57|63885.29
07:42:57|63885.29
07:42:59|63887.5
07:43:00|63884.97
07:43:01|63885.16
07:43:02|63875.65
07:43:03|63877.36
07:43:04|63874.82
07:43:05|63877.98
07:43:06|63873.72
07:43:07|63875.08
07:43:08|63871.75
07:43:09|63874.01
07:43:10|63872.12
07:43:11|63872.12
07:43:12|63870.69
07:43:13|63874.53
07:43:15|63887.99
07:43:17|63885.8
07:43:18|63884.22
07:43:18|63884.12
07:43:19|63886.01
07:43:20|63886.01
07:43:22|63891.95
07:43:23|63894.11
07:43:23|63896.25
07:43:25|63898.01
07:43:26|63895.99
07:43:27|63897.62
07:43:28|63894.11
07:43:29|63892.53
07:43:30|63894.52
07:43:32|63895.19
07:43:32|63884.74
07:43:33|63885.99
07:43:34|63885.87
07:43:36|63886.64
07:43:37|63885.89
07:43:38|63883.99
07:43:39|63883.99
07:43:40|63884.39
07:43:41|63914.81
07:43:42|63908.09
07:43:43|63911.63
07:43:44|63907.73
07:43:45|63909.87
07:43:46|63912.49
07:43:48|63918.11
07:43:49|63923.64
07:43:50|63934.38
07:43:50|63935.81
07:43:52|63934.28
07:43:53|63945.56
07:43:54|63946.02
07:43:55|63943.72
07:43:56|63944.36
07:43:57|63940.11
07:43:58|63941.14
07:43:59|63940.03
07:44:00|63942.52
07:44:02|63942.52
07:44:02|63938.98
07:44:04|63938.38
07:44:05|63945.1
07:44:06|63946.6
07:44:06|63944.88
07:44:08|63939.84
07:44:08|63947.58
07:44:10|63943.51
07:44:12|63934.88
07:44:13|63932.44
07:44:14|63938.7
07:44:16|63932.29
07:44:17|63942.
07:44:18|63941.55
07:44:20|63940.01
07:44:20|63948.29
07:44:21|63943.5
07:44:23|63943.2
07:44:24|63942.97
07:44:26|63942.61
07:44:26|63945.73
07:44:28|63941.55
07:44:29|63940.55
07:44:29|63944.72
07:44:31|63946.68
07:44:31|63944.46
07:44:33|63946.11
07:44:34|63947.99
07:44:35|63945.89
07:44:36|63941.94
07:44:38|63937.69
07:44:40|63939.96
07:44:41|63939.12
07:44:41|63938.34
07:44:42|63942.32
07:44:44|63949.76
07:44:45|63948.51
07:44:45|63946.24
07:44:46|63944.28
07:44:48|63947.9
07:44:48|63944.43
07:44:50|63942.01
07:44:51|63940.74
07:44:52|63938.93
07:44:52|63939.83
07:44:53|63939.83
07:44:54|63934.49
07:44:56|63938.94
07:44:57|63939.42
07:44:57|63937.81
07:44:59|63942.47
07:45:00|63946.33
07:45:01|63940.13
07:45:01|63947.69
07:45:03|63952.27
07:45:04|63979.04
07:45:05|63972.32
07:45:06|63966.86
07:45:07|63968.1
07:45:08|63968.35
07:45:09|63974.6
07:45:10|63973.36
07:45:12|63971.72
07:45:13|63952.88
07:45:13|63936.74
07:45:16|63944.04
07:45:17|63947.23
07:45:19|63930.64
07:45:19|63920.85
07:45:21|63920.
07:45:22|63920.26
07:45:22|63903.02
07:45:24|63892.74
07:45:25|63887.13
07:45:26|63886.19
07:45:27|63895.03
07:45:29|63890.59
07:45:29|63889.16
07:45:30|63883.58
07:45:32|63881.36
07:45:33|63881.5
07:45:34|63889.99
07:45:34|63886.
07:45:36|63884.91
07:45:37|63892.03
07:45:38|63892.89
07:45:39|63887.2
07:45:40|63906.
07:45:42|63891.84
07:45:43|63895.32
07:45:43|63904.13
07:45:44|63904.11
07:45:45|63904.11
07:45:47|63904.11
07:45:48|63909.68
07:45:48|63912.4
07:45:50|63913.58
07:45:51|63917.71
07:45:53|63919.3
07:45:54|63916.44
07:45:55|63919.99
07:45:56|63918.14
07:45:57|63918.9
07:45:58|63920.65
07:45:59|63915.99
07:46:01|63907.78
07:46:02|63901.24
07:46:03|63906.37
07:46:04|63904.21
07:46:05|63902.9
07:46:06|63900.2
07:46:07|63893.64
07:46:08|63887.59
07:46:09|63894.26
07:46:10|63894.35
07:46:11|63890.01
07:46:12|63887.67
07:46:14|63884.83
07:46:15|63882.37
07:46:16|63879.04
07:46:17|63880.46
07:46:18|63879.35
07:46:20|63875.77
07:46:21|63875.78
07:46:22|63874.04
07:46:23|63882.7
07:46:25|63891.29
07:46:26|63881.99
07:46:26|63884.18
07:46:28|63884.65
07:46:29|63883.26
07:46:30|63883.26
07:46:31|63878.03
07:46:32|63874.46
07:46:33|63877.64
07:46:34|63877.7
07:46:35|63876.49
07:46:37|63873.65
07:46:38|63874.9
07:46:39|63875.97
07:46:40|63875.97
07:46:42|63872.8
07:46:43|63870.26
07:46:44|63872.63
07:46:45|63869.99
07:46:47|63871.7
07:46:48|63872.52
07:46:49|63872.4
07:46:50|63872.4
07:46:51|63874.16
07:46:51|63871.25
07:46:52|63872.47
07:46:54|63888.01
07:46:55|63881.42
07:46:56|63882.27
07:46:57|63881.9
07:46:58|63878.18
07:46:59|63878.18
07:47:00|63879.75
07:47:01|63879.75
07:47:02|63879.75
07:47:03|63882.27
07:47:04|63870.79
07:47:05|63871.78
07:47:06|63869.49
07:47:07|63865.
07:47:08|63863.
07:47:10|63862.31
07:47:10|63865.63
07:47:12|63864.85
07:47:12|63855.89
07:47:13|63859.78
07:47:14|63864.85
07:47:16|63880.69
07:47:17|63876.63
07:47:17|63880.22
07:47:20|63879.22
07:47:21|63882.14
07:47:22|63882.14
07:47:24|63879.86
07:47:24|63870.34
07:47:26|63872.01
07:47:27|63872.23
07:47:28|63872.91
07:47:29|63875.47
07:47:30|63870.01
07:47:31|63869.55
07:47:33|63868.76
07:47:34|63868.69
07:47:35|63872.41
07:47:36|63871.51
07:47:36|63872.31
07:47:38|63870.89
07:47:40|63861.03
07:47:40|63863.08
07:47:42|63860.38
07:47:43|63859.48
07:47:44|63855.16
07:47:45|63853.63
07:47:46|63854.08
07:47:47|63856.32
07:47:47|63853.76
07:47:49|63851.
07:47:51|63857.11
07:47:51|63854.65
07:47:52|63856.
07:47:54|63855.57
07:47:54|63854.13
07:47:55|63852.58
07:47:56|63864.1
07:47:57|63868.44
07:47:58|63867.96
07:47:59|63868.36
07:48:00|63859.09
07:48:02|63861.02
07:48:02|63860.1
07:48:03|63858.
07:48:05|63855.5
07:48:06|63853.34
07:48:07|63848.23
07:48:07|63851.89
07:48:09|63850.22
07:48:09|63851.61
07:48:11|63851.22
07:48:11|63851.99
07:48:13|63849.89
07:48:15|63849.61
07:48:15|63849.9
07:48:16|63853.7
07:48:17|63843.6
07:48:18|63843.7
07:48:19|63840.08
07:48:21|63836.88
07:48:22|63837.78
07:48:23|63833.88
07:48:24|63825.63
07:48:26|63831.84
07:48:26|63833.39
07:48:28|63837.54
07:48:28|63842.95
07:48:30|63843.04
07:48:31|63840.54
07:48:32|63840.54
07:48:33|63838.21
07:48:34|63835.9
07:48:35|63833.37
07:48:36|63836.38
07:48:37|63834.19
07:48:37|63831.49
07:48:40|63831.84
07:48:40|63828.81
07:48:41|63821.63
07:48:43|63824.67
07:48:43|63825.39
07:48:45|63828.25
07:48:45|63826.76
07:48:46|63830.28
07:48:48|63824.25
07:48:49|63824.17
07:48:51|63823.29
07:48:51|63824.5
07:48:53|63826.78
07:48:53|63834.1
07:48:54|63835.
07:48:56|63831.12
07:48:57|63833.49
07:48:57|63833.65
07:48:58|63834.65
07:48:59|63835.1
07:49:01|63835.34
07:49:01|63833.89
07:49:03|63836.66
07:49:03|63837.75
07:49:04|63834.19
07:49:06|63831.52
07:49:06|63833.86
07:49:07|63835.54
07:49:08|63838.73
07:49:10|63840.
07:49:11|63836.21
07:49:12|63840.06
07:49:12|63841.53
07:49:14|63840.31
07:49:15|63843.12
07:49:16|63843.19
07:49:17|63849.87
07:49:18|63846.73
07:49:19|63851.46
07:49:21|63851.57
07:49:22|63849.23
07:49:24|63846.67
07:49:25|63850.
07:49:26|63853.05
07:49:27|63843.86
07:49:28|63846.
07:49:29|63846.
07:49:30|63840.89
07:49:31|63841.3
07:49:33|63841.3
07:49:34|63838.83
07:49:34|63841.58
07:49:36|63841.2
07:49:36|63843.22
07:49:38|63841.08
07:49:39|63840.91
07:49:40|63825.
07:49:41|63824.55
07:49:43|63820.14
07:49:44|63822.22
07:49:44|63823.76
07:49:46|63825.22
07:49:46|63826.82
07:49:47|63827.48
07:49:49|63827.15
07:49:50|63824.69
07:49:51|63824.54
07:49:51|63822.33
07:49:53|63821.79
07:49:54|63818.34
07:49:55|63821.14
07:49:56|63822.39
07:49:57|63823.81
07:49:59|63820.5
07:50:00|63818.4
07:50:01|63822.17
07:50:02|63832.06
07:50:04|63835.13
07:50:04|63834.33
07:50:05|63835.2
07:50:06|63833.33
07:50:07|63830.39
07:50:09|63823.2
07:50:09|63820.92
07:50:11|63821.48
07:50:11|63822.5
07:50:14|63824.98
07:50:14|63826.03
07:50:16|63826.12
07:50:16|63822.15
07:50:18|63824.66
07:50:19|63822.45
07:50:19|63822.37
07:50:20|63822.5
07:50:22|63822.77
07:50:24|63822.13
07:50:25|63823.34
07:50:27|63823.36
07:50:27|63828.34
07:50:28|63827.03
07:50:30|63826.15
07:50:30|63824.47
07:50:33|63830.46
07:50:34|63829.42
07:50:34|63829.42
07:50:36|63828.29
07:50:36|63828.57
07:50:38|63831.49
07:50:38|63831.62
07:50:40|63831.88
07:50:41|63830.17
07:50:42|63833.25
07:50:43|63832.
07:50:44|63831.76
07:50:45|63833.59
07:50:46|63833.55
07:50:47|63833.59
07:50:48|63832.01
07:50:49|63833.59
07:50:50|63833.59
07:50:52|63830.01
07:50:53|63834.3
07:50:53|63834.3
07:50:54|63832.16
07:50:56|63832.01
07:50:57|63829.33
07:50:58|63832.49
07:50:59|63831.25
07:50:59|63833.83
07:51:01|63834.53
07:51:02|63824.59
07:51:03|63821.9
07:51:04|63823.63
07:51:05|63809.81
07:51:06|63814.28
07:51:08|63811.02
07:51:08|63810.88
07:51:10|63807.82
07:51:11|63806.51
07:51:12|63810.
07:51:13|63807.45
07:51:14|63805.05
07:51:15|63801.66
07:51:16|63800.3
07:51:17|63798.44
07:51:18|63801.56
07:51:20|63796.4
07:51:20|63796.79
07:51:22|63794.57
07:51:23|63792.32
07:51:24|63792.16
07:51:24|63802.13
07:51:26|63800.59
07:51:27|63801.27
07:51:29|63800.6
07:51:30|63801.32
07:51:31|63805.6
07:51:32|63801.61
07:51:32|63797.02
07:51:35|63797.43
07:51:36|63799.69
07:51:37|63797.2
07:51:37|63797.89
07:51:39|63797.55
07:51:40|63798.87
07:51:42|63795.77
07:51:42|63795.77
07:51:44|63794.
07:51:44|63795.85
07:51:46|63795.85
07:51:47|63791.77
07:51:48|63794.69
07:51:49|63793.83
07:51:50|63793.85
07:51:50|63794.3
07:51:52|63792.
07:51:53|63795.24
07:51:54|63799.65
07:51:55|63799.7
07:51:56|63797.78
07:51:57|63797.78
07:51:58|63802.
07:51:59|63802.
07:52:00|63802.26
07:52:01|63801.33
07:52:03|63798.03
07:52:03|63796.91
07:52:05|63799.28
07:52:06|63798.38
07:52:07|63792.76
07:52:08|63793.34
07:52:09|63793.99
07:52:11|63798.33
07:52:12|63793.3
07:52:13|63791.33
07:52:14|63791.33
07:52:15|63791.33
07:52:16|63800.6
07:52:17|63804.14
07:52:18|63807.03
07:52:19|63804.73
07:52:20|63802.21
07:52:21|63804.15
07:52:22|63809.21
07:52:24|63806.05
07:52:24|63806.08
07:52:27|63802.37
07:52:28|63796.32
07:52:29|63796.39
07:52:29|63795.59
07:52:31|63793.89
07:52:32|63791.37
07:52:33|63791.37
07:52:34|63792.02
07:52:35|63791.88
07:52:36|63790.
07:52:38|63784.01
07:52:38|63785.35
07:52:39|63788.23
07:52:41|63793.17
07:52:41|63795.64
07:52:42|63793.67
07:52:43|63795.49
07:52:45|63793.78
07:52:46|63793.78
07:52:47|63796.18
07:52:48|63793.32
07:52:48|63795.3
07:52:51|63798.13
07:52:52|63797.78
07:52:52|63791.36
07:52:54|63793.86
07:52:54|63787.2
07:52:56|63787.71
07:52:56|63787.2
07:52:58|63785.86
07:52:59|63785.56
07:53:00|63782.03
07:53:02|63785.55
07:53:03|63788.62
07:53:04|63791.53
07:53:05|63803.99
07:53:05|63801.06
07:53:07|63796.24
07:53:09|63799.99
07:53:09|63801.45
07:53:10|63801.97
07:53:11|63800.13
07:53:12|63801.6
07:53:13|63809.89
07:53:15|63806.13
07:53:15|63818.34
07:53:17|63805.88
07:53:18|63802.
07:53:18|63809.87
07:53:20|63811.8
07:53:20|63804.39
07:53:21|63805.76
07:53:23|63806.13
07:53:23|63806.13
07:53:24|63805.35
07:53:27|63804.38
07:53:28|63804.57
07:53:29|63804.51
07:53:31|63805.17
07:53:32|63808.03
07:53:33|63805.42
07:53:34|63803.04
07:53:35|63805.76
07:53:36|63806.26
07:53:37|63805.88
07:53:38|63804.15
07:53:40|63805.44
07:53:41|63802.33
07:53:41|63803.99
07:53:43|63799.62
07:53:44|63796.52
07:53:44|63788.41
07:53:46|63787.89
07:53:47|63780.01
07:53:48|63781.73
07:53:49|63778.98
07:53:50|63777.12
07:53:51|63779.61
07:53:52|63784.01
07:53:53|63785.55
07:53:54|63786.11
07:53:55|63787.31
07:53:56|63787.31
07:53:57|63785.07
07:53:58|63785.07
07:53:59|63783.69
07:54:00|63786.
07:54:02|63775.85
07:54:02|63775.32
07:54:04|63771.01
07:54:04|63767.83
07:54:05|63767.83
07:54:06|63767.92
07:54:07|63774.83
07:54:09|63773.12
07:54:10|63786.42
07:54:11|63782.76
07:54:11|63789.57
07:54:12|63787.04
07:54:14|63787.26
07:54:15|63780.6
07:54:16|63778.54
07:54:16|63774.37
07:54:18|63778.19
07:54:19|63774.63
07:54:20|63772.93
07:54:21|63775.72
07:54:22|63775.72
07:54:23|63777.16
07:54:24|63779.85
07:54:26|63777.78
07:54:26|63782.68
07:54:28|63777.61
07:54:29|63780.84
07:54:29|63779.09
07:54:32|63777.17
07:54:32|63778.14
07:54:34|63776.57
07:54:35|63780.47
07:54:36|63780.55
07:54:37|63776.31
07:54:38|63777.99
07:54:40|63776.79
07:54:40|63777.01
07:54:42|63777.01
07:54:42|63777.82
07:54:44|63776.51
07:54:45|63777.99
07:54:46|63777.87
07:54:47|63773.89
07:54:48|63776.03
07:54:49|63776.03
07:54:50|63775.49
07:54:51|63779.64
07:54:53|63781.47
07:54:54|63783.27
07:54:54|63785.99
07:54:56|63788.68
07:54:57|63786.67
07:54:58|63785.93
07:54:58|63784.5
07:55:00|63785.8
07:55:01|63782.24
07:55:02|63781.75
07:55:03|63784.9
07:55:05|63783.3
07:55:05|63785.83
07:55:06|63786.04
07:55:07|63783.51
07:55:08|63783.99
07:55:09|63786.14
07:55:11|63785.74
07:55:12|63785.89
07:55:12|63784.77
07:55:13|63785.29
07:55:14|63786.15
07:55:16|63785.88
07:55:16|63786.52
07:55:17|63802.67
07:55:18|63799.09
07:55:19|63811.01
07:55:21|63808.89
07:55:22|63812.79
07:55:22|63812.93
07:55:23|63822.
07:55:25|63819.67
07:55:25|63823.66
07:55:28|63821.31
07:55:28|63824.4
07:55:30|63822.35
07:55:31|63824.
07:55:33|63818.18
07:55:33|63814.17
07:55:35|63811.15
07:55:36|63811.9
07:55:37|63811.83
07:55:38|63811.76
07:55:39|63814.77
07:55:41|63818.53
07:55:41|63819.07
07:55:44|63817.6
07:55:44|63818.49
07:55:45|63820.04
07:55:46|63822.77
07:55:47|63821.86
07:55:49|63827.18
07:55:50|63826.67
07:55:51|63824.85
07:55:52|63825.84
07:55:53|63824.69
07:55:54|63821.68
07:55:54|63827.94
07:55:55|63825.11
07:55:57|63826.54
07:55:58|63825.1
07:55:59|63827.86
07:56:00|63825.74
07:56:01|63828.17
07:56:02|63829.21
07:56:03|63824.38
07:56:04|63825.72
07:56:05|63824.01
07:56:07|63823.49
07:56:07|63802.
07:56:08|63804.
07:56:09|63802.75
07:56:10|63801.6
07:56:11|63796.58
07:56:13|63791.76
07:56:14|63791.23
07:56:15|63792.62
07:56:16|63789.09
07:56:16|63800.81
07:56:18|63800.14
07:56:19|63802.19
07:56:20|63810.32
07:56:21|63809.2
07:56:22|63806.64
07:56:23|63806.64
07:56:24|63808.43
07:56:25|63806.47
07:56:26|63807.01
07:56:27|63807.55
07:56:28|63807.02
07:56:30|63807.19
07:56:31|63806.92
07:56:32|63799.06
07:56:33|63796.99
07:56:34|63798.32
07:56:35|63797.98
07:56:36|63800.34
07:56:38|63806.39
07:56:39|63809.75
07:56:40|63807.04
07:56:41|63806.85
07:56:42|63805.11
07:56:44|63807.04
07:56:45|63806.14
07:56:45|63808.35
07:56:47|63808.35
07:56:47|63802.28
07:56:49|63805.65
07:56:50|63807.77
07:56:50|63800.93
07:56:51|63800.51
07:56:53|63792.96
07:56:54|63797.18
07:56:55|63801.34
07:56:56|63800.04
07:56:58|63800.29
07:56:59|63798.13
07:57:01|63798.39
07:57:01|63795.45
07:57:03|63792.05
07:57:03|63795.29
07:57:05|63797.83
07:57:06|63792.51
07:57:07|63795.22
07:57:08|63792.96
07:57:09|63794.38
07:57:10|63790.59
07:57:11|63776.55
07:57:12|63775.68
07:57:13|63775.22
07:57:15|63777.67
07:57:15|63783.38
07:57:16|63781.6
07:57:18|63780.82
07:57:18|63786.8
07:57:19|63784.55
07:57:21|63793.38
07:57:21|63791.77
07:57:23|63789.11
07:57:25|63796.23
07:57:25|63789.45
07:57:27|63790.5
07:57:27|63792.86
07:57:28|63785.7
07:57:29|63787.56
07:57:32|63786.31
07:57:33|63785.37
07:57:33|63785.01
07:57:34|63782.34
07:57:36|63783.52
07:57:37|63783.09
07:57:39|63783.08
07:57:40|63786.28
07:57:41|63789.78
07:57:42|63788.87
07:57:43|63791.41
07:57:44|63791.41
07:57:46|63791.41
07:57:46|63791.41
07:57:48|63791.41
07:57:48|63791.41
07:57:49|63789.5
07:57:51|63786.01
07:57:51|63787.67
07:57:53|63787.67
07:57:53|63787.88
07:57:55|63787.88
07:57:55|63785.57
07:57:57|63790.54
07:57:57|63788.15
07:57:59|63787.56
07:58:00|63786.28
07:58:02|63785.99
07:58:04|63785.7
07:58:05|63786.73
07:58:06|63789.1
07:58:07|63789.1
07:58:08|63787.04
07:58:09|63787.04
07:58:10|63787.04
07:58:11|63788.87
07:58:12|63789.69
07:58:13|63790.24
07:58:13|63790.24
07:58:15|63790.24
07:58:16|63790.18
07:58:17|63790.49
07:58:19|63792.56
07:58:19|63791.78
07:58:20|63792.57
07:58:21|63792.57
07:58:22|63787.97
07:58:23|63778.61
07:58:24|63781.1
07:58:25|63779.37
07:58:28|63777.46
07:58:30|63777.33
07:58:31|63778.54
07:58:32|63770.83
07:58:33|63771.8
07:58:34|63774.44
07:58:35|63768.92
07:58:36|63770.41
07:58:37|63770.46
07:58:38|63767.12
07:58:39|63770.46
07:58:40|63768.76
07:58:42|63771.3
07:58:43|63772.01
07:58:44|63773.68
07:58:45|63773.68
07:58:46|63772.71
07:58:47|63770.49
07:58:48|63770.49
07:58:50|63770.88
07:58:51|63771.01
07:58:51|63770.01
07:58:53|63771.33
07:58:54|63774.39
07:58:56|63774.91
07:58:57|63775.7
07:58:58|63775.7
07:58:59|63775.7
07:59:00|63775.7
07:59:00|63775.7
07:59:02|63775.7
07:59:03|63772.58
07:59:03|63776.
07:59:05|63776.12
07:59:06|63772.43
07:59:07|63774.85
07:59:08|63773.84
07:59:09|63773.69
07:59:10|63773.69
07:59:12|63775.21
07:59:12|63775.72
07:59:14|63778.18
07:59:15|63778.43
07:59:16|63778.54
07:59:16|63778.66
07:59:18|63767.89
07:59:18|63771.89
07:59:20|63771.89
07:59:21|63767.85
07:59:22|63769.35
07:59:23|63766.
07:59:24|63771.78
07:59:25|63772.17
07:59:26|63774.75
07:59:27|63773.16
07:59:28|63775.86
07:59:29|63774.69
07:59:30|63774.69
07:59:32|63777.03
07:59:32|63777.02
07:59:35|63774.12
07:59:35|63778.7
07:59:37|63776.68
07:59:38|63776.68
07:59:38|63776.68
07:59:39|63773.5
07:59:41|63775.57
07:59:42|63773.57
07:59:43|63772.51
07:59:44|63772.38
07:59:45|63770.74
07:59:46|63773.
07:59:47|63771.8
07:59:49|63773.
07:59:50|63772.8
07:59:51|63768.15
07:59:52|63759.25
07:59:53|63760.54
07:59:54|63765.3
07:59:55|63759.4
07:59:56|63758.68
07:59:58|63758.68
07:59:58|63762.61
07:59:59|63759.59
08:00:00|63761.91
08:00:01|63764.03
08:00:03|63765.19
08:00:03|63770.21
08:00:05|63767.14
08:00:06|63765.24
08:00:06|63770.
08:00:07|63768.58
08:00:09|63770.2
08:00:10|63768.23
08:00:11|63773.28
08:00:12|63776.36
08:00:13|63775.3
08:00:14|63779.93
08:00:15|63781.54
08:00:16|63780.
08:00:16|63791.28
08:00:18|63795.05
08:00:20|63798.
08:00:20|63794.1
08:00:21|63794.24
08:00:23|63797.26
08:00:24|63798.32
08:00:25|63798.65
08:00:25|63800.92
08:00:27|63794.54
08:00:27|63795.57
08:00:29|63795.03
08:00:30|63795.82
08:00:31|63796.25
08:00:32|63797.07
08:00:33|63789.67
08:00:34|63772.21
08:00:36|63770.17
08:00:37|63769.89
08:00:38|63768.69
08:00:39|63767.52
08:00:40|63769.74
08:00:41|63775.44
08:00:42|63772.95
08:00:43|63773.44
08:00:44|63769.99
08:00:45|63768.33
08:00:46|63767.62
08:00:48|63767.44
08:00:49|63765.03
08:00:49|63765.11
08:00:51|63767.78
08:00:51|63769.15
08:00:53|63768.81
08:00:53|63767.07
08:00:55|63765.8
08:00:55|63767.84
08:00:57|63768.01
08:00:58|63765.95
08:00:59|63766.65
08:01:00|63769.23
08:01:01|63771.83
08:01:02|63760.53
08:01:03|63762.3
08:01:04|63762.18
08:01:05|63751.
08:01:06|63757.63
08:01:07|63760.01
08:01:08|63744.
08:01:10|63754.32
08:01:10|63746.
08:01:11|63749.42
08:01:13|63748.9
08:01:14|63746.41
08:01:16|63741.83
08:01:17|63751.08
08:01:19|63744.4
08:01:20|63743.76
08:01:21|63744.75
08:01:22|63743.99
08:01:23|63741.98
08:01:24|63743.99
08:01:25|63736.
08:01:26|63739.49
08:01:27|63730.09
08:01:28|63732.07
08:01:29|63736.46
08:01:29|63739.87
08:01:31|63740.52
08:01:33|63738.73
08:01:34|63736.78
08:01:36|63730.39
08:01:37|63729.89
08:01:38|63728.31
08:01:39|63726.86
08:01:41|63721.93
08:01:42|63724.01
08:01:43|63725.61
08:01:44|63723.29
08:01:45|63716.42
08:01:46|63718.24
08:01:47|63715.34
08:01:48|63712.54
08:01:49|63709.
08:01:50|63709.89
08:01:51|63707.8
08:01:53|63708.09
08:01:53|63712.69
08:01:54|63714.09
08:01:56|63722.
08:01:56|63713.74
08:01:57|63713.97
08:01:58|63712.58
08:01:59|63711.97
08:02:00|63714.19
08:02:02|63718.17
08:02:03|63710.93
08:02:03|63704.91
08:02:05|63706.89
08:02:06|63711.28
08:02:07|63711.03
08:02:08|63709.49
08:02:09|63714.26
08:02:10|63717.29
08:02:11|63712.37
08:02:12|63712.37
08:02:13|63717.53
08:02:14|63715.54
08:02:15|63721.31
08:02:17|63722.31
08:02:17|63726.38
08:02:18|63729.54
08:02:19|63728.29
08:02:20|63726.37
08:02:22|63724.68
08:02:22|63725.98
08:02:23|63730.41
08:02:25|63740.76
08:02:25|63742.61
08:02:26|63742.71
08:02:27|63741.72
08:02:28|63740.
08:02:30|63745.73
08:02:31|63718.6
08:02:32|63722.61
08:02:33|63717.
08:02:34|63718.9
08:02:35|63718.95
08:02:37|63724.39
08:02:37|63715.25
08:02:38|63716.79
08:02:40|63721.09
08:02:41|63722.33
08:02:42|63723.04
08:02:43|63720.46
08:02:44|63718.19
08:02:45|63716.53
08:02:47|63726.52
08:02:47|63723.86
08:02:48|63722.52
08:02:50|63718.65
08:02:50|63721.26
08:02:52|63721.99
08:02:53|63722.77
08:02:53|63718.8
08:02:55|63719.69
08:02:56|63721.86
08:02:57|63724.85
08:02:58|63724.63
08:02:59|63724.01
08:03:00|63722.78
08:03:01|63724.79
08:03:02|63724.27
08:03:03|63728.52
08:03:04|63723.99
08:03:05|63723.73
08:03:06|63711.99
08:03:07|63711.64
08:03:08|63707.99
08:03:09|63707.76
08:03:10|63709.43
08:03:11|63708.16
08:03:12|63708.75
08:03:13|63704.9
08:03:15|63709.37
08:03:15|63705.51
08:03:16|63713.8
08:03:17|63711.51
08:03:18|63712.73
08:03:19|63712.32
08:03:21|63712.86
08:03:21|63711.99
08:03:22|63713.61
08:03:23|63711.79
08:03:25|63711.87
08:03:26|63703.64
08:03:26|63708.08
08:03:28|63706.58
08:03:28|63705.16
08:03:29|63703.14
08:03:31|63703.15
08:03:32|63700.79
08:03:33|63702.57
08:03:35|63702.94
08:03:35|63705.99
08:03:37|63711.28
08:03:38|63718.98
08:03:39|63738.01
08:03:41|63726.11
08:03:42|63722.57
08:03:43|63725.22
08:03:44|63721.74
08:03:45|63718.87
08:03:46|63715.42
08:03:47|63714.
08:03:48|63714.
08:03:49|63721.89
08:03:50|63721.89
08:03:51|63716.15
08:03:53|63717.02
08:03:53|63719.2
08:03:54|63717.52
08:03:55|63717.52
08:03:57|63717.6
08:03:57|63714.67
08:03:58|63714.67
08:04:00|63714.67
08:04:01|63719.74
08:04:02|63713.78
08:04:04|63709.71
08:04:04|63711.86
08:04:05|63709.38
08:04:07|63709.38
08:04:08|63710.57
08:04:09|63714.73
08:04:11|63717.99
08:04:12|63716.74
08:04:12|63721.81
08:04:13|63720.68
08:04:15|63720.68
08:04:16|63715.97
08:04:17|63713.34
08:04:18|63713.31
08:04:19|63713.35
08:04:20|63713.35
08:04:21|63710.85
08:04:22|63711.89
08:04:23|63708.71
08:04:24|63711.09
08:04:25|63707.89
08:04:26|63699.13
08:04:28|63703.8
08:04:29|63701.82
08:04:30|63697.43
08:04:31|63699.83
08:04:31|63699.91
08:04:32|63699.91
08:04:33|63697.99
08:04:35|63695.88
08:04:36|63697.95
08:04:37|63694.42
08:04:39|63694.42
08:04:40|63699.72
08:04:41|63699.4
08:04:42|63703.2
08:04:43|63701.89
08:04:45|63702.13
08:04:46|63701.
08:04:48|63699.99
08:04:49|63700.91
08:04:50|63701.68
08:04:51|63704.38
08:04:52|63705.34
08:04:53|63718.61
08:04:55|63715.41
08:04:56|63712.95
08:04:56|63715.73
08:04:58|63712.75
08:04:59|63708.46
08:04:59|63708.91
08:05:00|63708.
08:05:02|63705.77
08:05:03|63706.18
08:05:04|63706.06
08:05:05|63704.46
08:05:06|63705.96
08:05:07|63701.54
08:05:08|63704.38
08:05:10|63702.3
08:05:11|63706.56
08:05:11|63705.01
08:05:13|63706.28
08:05:14|63706.28
08:05:14|63706.28
08:05:15|63704.58
08:05:16|63704.73
08:05:18|63708.82
08:05:19|63710.77
08:05:19|63708.47
08:05:21|63714.3
08:05:21|63720.2
08:05:22|63718.
08:05:23|63714.25
08:05:24|63714.95
08:05:25|63716.77
08:05:26|63717.03
08:05:27|63714.11
08:05:28|63715.16
08:05:29|63717.08
08:05:30|63713.45
08:05:31|63713.43
08:05:32|63713.24
08:05:33|63711.68
08:05:35|63713.5
08:05:37|63712.95
08:05:38|63713.61
08:05:39|63713.98
08:05:41|63710.13
08:05:42|63710.13
08:05:44|63717.98
08:05:44|63716.63
08:05:46|63723.17
08:05:47|63720.79
08:05:48|63723.52
08:05:50|63718.86
08:05:51|63720.68
08:05:52|63724.38
08:05:53|63723.08
08:05:54|63725.61
08:05:55|63726.05
08:05:56|63724.53
08:05:57|63728.37
08:05:58|63728.37
08:05:59|63727.88
08:06:00|63729.12
08:06:02|63729.
08:06:03|63725.85
08:06:04|63726.27
08:06:04|63726.27
08:06:05|63727.07
08:06:07|63730.5
08:06:08|63734.9
08:06:09|63735.15
08:06:10|63738.36
08:06:11|63737.5
08:06:12|63739.24
08:06:13|63739.12
08:06:14|63735.28
08:06:15|63735.1
08:06:16|63738.97
08:06:17|63736.14
08:06:18|63737.77
08:06:19|63736.04
08:06:20|63736.14
08:06:21|63730.88
08:06:22|63729.7
08:06:24|63730.03
08:06:24|63731.25
08:06:25|63727.11
08:06:26|63728.13
08:06:27|63726.2
08:06:29|63726.08
08:06:30|63730.95
08:06:31|63728.89
08:06:32|63728.89
08:06:33|63730.34
08:06:34|63728.87
08:06:35|63727.95
08:06:36|63734.38
08:06:37|63735.88
08:06:39|63734.86
08:06:40|63733.28
08:06:42|63733.77
08:06:43|63738.04
08:06:44|63736.04
08:06:45|63736.18
08:06:46|63736.41
08:06:47|63743.34
08:06:49|63744.15
08:06:49|63744.12
08:06:51|63740.79
08:06:51|63740.64
08:06:53|63746.68
08:06:53|63744.13
08:06:54|63749.94
08:06:56|63745.89
08:06:58|63747.83
08:06:58|63746.5
08:06:59|63750.58
08:07:00|63748.01
08:07:01|63749.86
08:07:02|63750.61
08:07:03|63736.26
08:07:04|63739.51
08:07:05|63736.71
08:07:07|63737.99
08:07:08|63739.7
08:07:09|63736.47
08:07:10|63737.52
08:07:12|63738.85
08:07:13|63738.29
08:07:14|63738.29
08:07:14|63733.61
08:07:15|63726.4
08:07:17|63729.46
08:07:18|63729.46
08:07:19|63725.78
08:07:20|63728.85
08:07:21|63727.99
08:07:22|63723.24
08:07:23|63717.89
08:07:24|63706.71
08:07:25|63703.04
08:07:26|63701.65
08:07:27|63703.73
08:07:28|63703.32
08:07:30|63704.36
08:07:30|63703.94
08:07:31|63703.52
08:07:32|63704.4
08:07:33|63704.23
08:07:34|63703.59
08:07:35|63704.32
08:07:36|63697.36
08:07:38|63692.94
08:07:40|63694.13
08:07:41|63693.34
08:07:43|63694.27
08:07:43|63696.34
08:07:44|63700.31
08:07:45|63695.76
08:07:46|63695.12
08:07:48|63691.03
08:07:50|63691.56
08:07:51|63690.98
08:07:52|63691.23
08:07:53|63690.04
08:07:55|63690.03
08:07:56|63690.03
08:07:57|63694.89
08:07:58|63698.05
08:07:59|63696.01
08:07:59|63697.93
08:08:02|63697.1
08:08:02|63695.19
08:08:03|63695.42
08:08:05|63695.42
08:08:05|63695.55
08:08:06|63695.54
08:08:07|63695.
08:08:09|63694.62
08:08:10|63699.39
08:08:10|63698.87
08:08:12|63695.48
08:08:13|63696.78
08:08:14|63698.71
08:08:15|63703.52
08:08:16|63703.52
08:08:17|63704.76
08:08:18|63702.
08:08:19|63703.55
08:08:20|63701.83
08:08:21|63703.56
08:08:22|63706.1
08:08:23|63705.69
08:08:24|63706.12
08:08:25|63701.66
08:08:26|63702.12
08:08:27|63707.2
08:08:28|63702.8
08:08:30|63703.89
08:08:30|63701.76
08:08:31|63705.4
08:08:32|63707.59
08:08:33|63707.84
08:08:34|63707.71
08:08:35|63706.84
08:08:36|63710.39
08:08:37|63712.84
08:08:39|63710.48
08:08:41|63709.86
08:08:43|63709.64
08:08:44|63710.
08:08:45|63709.09
08:08:45|63710.29
08:08:47|63707.18
08:08:48|63703.89
08:08:49|63704.8
08:08:50|63701.55
08:08:51|63703.64
08:08:52|63705.98
08:08:54|63701.5
08:08:54|63702.57
08:08:55|63702.57
08:08:56|63705.16
08:08:57|63704.37
08:08:58|63701.65
08:08:59|63701.34
08:09:01|63709.51
08:09:02|63709.41
08:09:04|63708.72
08:09:05|63710.68
08:09:05|63709.24
08:09:07|63711.97
08:09:08|63712.16
08:09:09|63708.52
08:09:10|63708.52
08:09:11|63705.65
08:09:12|63705.65
08:09:13|63706.04
08:09:14|63708.5
08:09:15|63708.5
08:09:16|63708.5
08:09:17|63708.49
08:09:18|63708.49
08:09:19|63708.49
08:09:20|63710.01
08:09:21|63719.51
08:09:22|63717.03
08:09:24|63717.15
08:09:25|63714.99
08:09:25|63715.
08:09:26|63716.13
08:09:27|63716.23
08:09:28|63716.23
08:09:29|63718.
08:09:30|63718.34
08:09:32|63718.34
08:09:32|63718.69
08:09:33|63714.66
08:09:34|63720.
08:09:35|63717.88
08:09:37|63717.96
08:09:37|63717.96
08:09:38|63719.86
08:09:39|63719.85
08:09:42|63719.02
08:09:44|63719.7
08:09:45|63718.21
08:09:46|63718.21
08:09:47|63717.63
08:09:48|63721.39
08:09:49|63721.17
08:09:50|63711.86
08:09:51|63712.67
08:09:52|63714.24
08:09:53|63713.05
08:09:55|63712.13
08:09:56|63712.19
08:09:56|63713.16
08:09:57|63713.16
08:09:59|63712.72
08:09:59|63715.99
08:10:00|63702.
08:10:02|63697.74
08:10:02|63698.44
08:10:03|63698.97
08:10:05|63712.13
08:10:06|63719.05
08:10:07|63712.42
08:10:09|63709.77
08:10:09|63709.77
08:10:11|63703.76
08:10:11|63705.25
08:10:12|63705.28
08:10:13|63709.99
08:10:15|63712.96
08:10:15|63716.24
08:10:17|63714.93
08:10:18|63720.19
08:10:19|63720.12
08:10:19|63721.82
08:10:20|63721.82
08:10:21|63724.65
08:10:22|63722.46
08:10:24|63724.79
08:10:25|63722.61
08:10:26|63710.39
08:10:26|63708.8
08:10:28|63709.21
08:10:29|63710.65
08:10:30|63707.51
08:10:31|63708.63
08:10:32|63710.11
08:10:33|63710.19
08:10:34|63708.75
08:10:35|63709.04
08:10:36|63697.61
08:10:37|63695.62
08:10:39|63694.32
08:10:39|63694.2
08:10:41|63695.59
08:10:42|63692.66
08:10:44|63697.25
08:10:45|63692.73
08:10:46|63692.73
08:10:47|63692.22
08:10:48|63693.86
08:10:50|63691.06
08:10:50|63691.68
08:10:51|63694.13
08:10:52|63693.
08:10:54|63698.56
08:10:55|63702.11
08:10:56|63704.78
08:10:57|63700.3
08:10:58|63701.65
08:10:59|63701.06
08:11:00|63695.28
08:11:01|63695.2
08:11:02|63694.43
08:11:03|63696.69
08:11:05|63694.57
08:11:05|63694.57
08:11:06|63694.57
08:11:07|63698.75
08:11:09|63702.79
08:11:10|63701.21
08:11:11|63705.6
08:11:12|63702.55
08:11:13|63702.55
08:11:14|63702.55
08:11:15|63702.81
08:11:17|63702.81
08:11:17|63707.99
08:11:19|63704.38
08:11:19|63710.64
08:11:20|63710.54
08:11:21|63710.54
08:11:23|63710.54
08:11:23|63697.85
08:11:24|63695.53
08:11:25|63697.
08:11:26|63697.18
08:11:27|63695.99
08:11:28|63693.7
08:11:30|63693.8
08:11:30|63691.76
08:11:32|63689.61
08:11:33|63691.43
08:11:34|63691.38
08:11:34|63690.01
08:11:36|63690.01
08:11:37|63690.01
08:11:38|63691.82
08:11:39|63695.4
08:11:41|63696.02
08:11:41|63694.51
08:11:43|63694.74
08:11:44|63695.37
08:11:44|63695.37
08:11:46|63695.16
08:11:47|63695.02
08:11:48|63691.54
08:11:48|63691.54
08:11:50|63692.7
08:11:51|63692.7
08:11:52|63689.4
08:11:53|63692.42
08:11:54|63692.55
08:11:55|63693.43
08:11:56|63696.74
08:11:57|63693.61
08:11:59|63694.31
08:12:00|63694.44
08:12:00|63694.65
08:12:01|63694.77
08:12:02|63697.05
08:12:04|63696.06
08:12:04|63696.32
08:12:06|63698.74
08:12:07|63699.97
08:12:08|63699.97
08:12:10|63699.22
08:12:11|63701.11
08:12:11|63699.52
08:12:12|63700.
08:12:14|63699.78
08:12:15|63699.78
08:12:16|63699.78
08:12:18|63701.7
08:12:18|63699.78
08:12:19|63699.9
08:12:20|63698.06
08:12:21|63696.6
08:12:22|63696.68
08:12:24|63696.53
08:12:25|63696.53
08:12:26|63697.53
08:12:27|63697.53
08:12:27|63697.53
08:12:29|63697.53
08:12:30|63696.87
08:12:30|63696.87
08:12:31|63696.75
08:12:32|63696.75
08:12:33|63696.82
08:12:35|63695.84
08:12:36|63693.18
08:12:36|63691.42
08:12:38|63691.48
08:12:39|63695.41
08:12:40|63694.96
08:12:41|63694.48
08:12:42|63691.32
08:12:44|63693.64
08:12:46|63697.19
08:12:47|63696.74
08:12:48|63694.5
08:12:49|63695.89
08:12:51|63694.4
08:12:52|63693.62
08:12:53|63687.62
08:12:54|63685.87
08:12:55|63687.64
08:12:57|63683.38
08:12:57|63686.
08:12:59|63682.8
08:12:59|63682.8
08:13:02|63685.29
08:13:03|63691.58
08:13:03|63697.1
08:13:05|63697.03
08:13:06|63696.12
08:13:08|63699.65
08:13:08|63698.78
08:13:09|63698.78
08:13:10|63701.98
08:13:11|63699.65
08:13:12|63701.37
08:13:13|63701.37
08:13:15|63701.37
08:13:15|63699.99
08:13:17|63700.8
08:13:18|63700.44
08:13:20|63700.65
08:13:21|63701.78
08:13:21|63706.92
08:13:22|63707.51
08:13:24|63711.26
08:13:25|63712.43
08:13:26|63712.43
08:13:27|63714.64
08:13:28|63719.05
08:13:30|63722.99
08:13:30|63723.98
08:13:31|63719.26
08:13:33|63723.77
08:13:33|63723.05
08:13:35|63721.85
08:13:36|63719.31
08:13:37|63719.61
08:13:38|63713.7
08:13:39|63713.72
08:13:40|63713.99
08:13:41|63711.12
08:13:42|63713.99
08:13:43|63713.3
08:13:45|63713.99
08:13:46|63712.07
08:13:46|63709.68
08:13:48|63710.
08:13:49|63711.48
08:13:50|63711.48
08:13:51|63708.35
08:13:51|63712.8
08:13:53|63714.88
08:13:54|63716.8
08:13:55|63716.08
08:13:57|63718.49
08:13:58|63716.13
08:13:59|63716.13
08:14:00|63717.67
08:14:02|63715.37
08:14:02|63716.79
08:14:04|63714.63
08:14:05|63713.16
08:14:06|63709.36
08:14:07|63709.89
08:14:08|63711.71
08:14:10|63710.16
08:14:11|63696.28
08:14:11|63694.96
08:14:13|63698.58
08:14:14|63697.77
08:14:14|63699.78
08:14:15|63698.05
08:14:17|63700.37
08:14:18|63701.
08:14:19|63701.
08:14:20|63701.31
08:14:20|63698.1
08:14:21|63696.41
08:14:22|63692.54
08:14:24|63695.39
08:14:25|63693.54
08:14:26|63691.
08:14:27|63693.43
08:14:28|63696.
08:14:29|63693.9
08:14:30|63695.59
08:14:31|63696.09
08:14:33|63695.15
08:14:33|63692.01
08:14:34|63695.46
08:14:35|63695.46
08:14:37|63697.1
08:14:37|63697.5
08:14:39|63696.61
08:14:40|63707.21
08:14:41|63713.85
08:14:41|63714.38
08:14:43|63713.84
08:14:43|63714.85
08:14:45|63714.97
08:14:47|63714.97
08:14:48|63713.99
08:14:50|63720.28
08:14:50|63722.21
08:14:52|63718.47
08:14:53|63719.78
08:14:54|63710.36
08:14:55|63714.31
08:14:57|63712.66
08:14:58|63712.66
08:14:59|63713.08
08:15:00|63707.16
08:15:00|63705.7
08:15:02|63705.59
08:15:03|63696.88
08:15:04|63695.08
08:15:05|63697.96
08:15:06|63702.64
08:15:07|63704.83
08:15:08|63706.55
08:15:09|63708.19
08:15:10|63708.66
08:15:11|63706.01
08:15:13|63704.85
08:15:13|63705.62
08:15:14|63705.99
08:15:16|63705.88
08:15:16|63705.88
08:15:17|63703.99
08:15:18|63703.89
08:15:19|63703.89
08:15:21|63704.
08:15:22|63706.14
08:15:23|63710.46
08:15:24|63711.41
08:15:25|63710.57
08:15:26|63711.42
08:15:26|63716.67
08:15:28|63723.3
08:15:29|63720.41
08:15:30|63720.41
08:15:31|63720.41
08:15:32|63720.19
08:15:33|63717.78
08:15:35|63719.62
08:15:35|63726.9
08:15:37|63724.69
08:15:37|63728.41
08:15:38|63725.79
08:15:39|63725.68
08:15:41|63725.88
08:15:41|63723.
08:15:42|63724.32
08:15:43|63728.11
08:15:44|63731.7
08:15:47|63736.24
08:15:49|63736.9
08:15:51|63741.42
08:15:52|63737.24
08:15:53|63739.82
08:15:54|63738.01
08:15:56|63736.42
08:15:57|63733.5
08:15:58|63734.92
08:15:59|63735.88
08:16:00|63733.07
08:16:00|63737.35
08:16:02|63736.74
08:16:02|63739.99
08:16:04|63736.01
08:16:05|63745.95
08:16:07|63759.98
08:16:07|63760.22
08:16:08|63763.
08:16:09|63768.86
08:16:10|63774.05
08:16:12|63768.38
08:16:13|63765.
08:16:14|63773.99
08:16:15|63773.06
08:16:16|63776.26
08:16:17|63773.74
08:16:18|63772.44
08:16:19|63772.44
08:16:20|63788.01
08:16:21|63777.22
08:16:22|63777.84
08:16:23|63777.21
08:16:24|63773.47
08:16:25|63774.01
08:16:27|63776.52
08:16:28|63789.62
08:16:28|63782.22
08:16:30|63774.23
08:16:30|63772.01
08:16:32|63772.01
08:16:33|63776.23
08:16:33|63776.12
08:16:35|63776.04
08:16:36|63779.15
08:16:37|63770.16
08:16:38|63756.47
08:16:39|63757.18
08:16:40|63759.59
08:16:41|63763.75
08:16:42|63764.64
08:16:43|63764.01
08:16:44|63760.01
08:16:45|63754.21
08:16:46|63752.78
08:16:47|63752.66
08:16:48|63751.95
08:16:49|63750.21
08:16:50|63752.13
08:16:51|63750.7
08:16:53|63752.16
08:16:54|63750.8
08:16:55|63751.99
08:16:55|63750.23
08:16:57|63748.43
08:16:58|63748.19
08:16:59|63750.03
08:16:59|63748.31
08:17:02|63753.48
08:17:04|63754.03
08:17:05|63754.74
08:17:06|63758.52
08:17:06|63757.72
08:17:07|63758.99
08:17:09|63760.58
08:17:10|63761.42
08:17:10|63767.25
08:17:11|63764.68
08:17:14|63766.38
08:17:14|63770.16
08:17:15|63777.77
08:17:16|63781.44
08:17:17|63780.22
08:17:19|63784.99
08:17:20|63783.64
08:17:21|63784.01
08:17:22|63786.
08:17:23|63792.24
08:17:25|63793.09
08:17:25|63800.11
08:17:26|63803.98
08:17:27|63797.38
08:17:28|63808.
08:17:29|63804.34
08:17:30|63806.62
08:17:32|63802.1
08:17:32|63808.
08:17:33|63798.6
08:17:34|63803.55
08:17:36|63802.4
08:17:36|63796.32
08:17:37|63795.1
08:17:38|63793.86
08:17:39|63785.
08:17:41|63785.89
08:17:42|63783.47
08:17:43|63783.99
08:17:44|63782.42
08:17:46|63782.01
08:17:46|63783.15
08:17:49|63783.72
08:17:50|63783.72
08:17:51|63779.53
08:17:52|63781.73
08:17:53|63782.08
08:17:55|63782.08
08:17:56|63780.13
08:17:57|63780.13
08:17:58|63780.13
08:18:00|63779.69
08:18:01|63787.83
08:18:02|63786.6
08:18:03|63785.25
08:18:04|63782.87
08:18:06|63776.77
08:18:07|63778.71
08:18:08|63776.7
08:18:09|63763.13
08:18:10|63778.27
08:18:12|63778.13
08:18:12|63780.01
08:18:14|63781.47
08:18:14|63786.16
08:18:15|63785.36
08:18:16|63786.23
08:18:18|63790.08
08:18:18|63788.23
08:18:19|63786.65
08:18:20|63786.65
08:18:22|63784.42
08:18:22|63784.42
08:18:24|63781.38
08:18:24|63783.17
08:18:25|63786.03
08:18:27|63784.29
08:18:28|63784.29
08:18:28|63784.29
08:18:30|63786.1
08:18:31|63780.64
08:18:32|63790.42
08:18:33|63792.12
08:18:34|63790.31
08:18:35|63793.47
08:18:36|63794.28
08:18:37|63796.27
08:18:38|63796.13
08:18:39|63800.95
08:18:40|63802.12
08:18:41|63802.
08:18:42|63800.01
08:18:44|63802.9
08:18:45|63800.2
08:18:46|63799.13
08:18:47|63796.95
08:18:48|63800.03
08:18:50|63800.03
08:18:51|63799.44
08:18:52|63802.14
08:18:53|63804.86
08:18:55|63805.71
08:18:55|63808.29
08:18:58|63808.29
08:18:59|63808.29
08:19:00|63811.59
08:19:01|63807.65
08:19:02|63815.03
08:19:03|63804.01
08:19:04|63809.
08:19:05|63808.17
08:19:06|63804.04
08:19:08|63804.92
08:19:09|63797.24
08:19:10|63799.78
08:19:11|63799.99
08:19:13|63797.98
08:19:14|63797.45
08:19:15|63797.2
08:19:15|63795.99
08:19:16|63795.56
08:19:17|63794.7
08:19:18|63794.42
08:19:20|63800.4
08:19:21|63797.86
08:19:22|63793.5
08:19:24|63783.57
08:19:24|63791.38
08:19:26|63787.29
08:19:27|63787.24
08:19:27|63790.36
08:19:29|63790.36
08:19:30|63800.23
08:19:30|63794.22
08:19:31|63795.63
08:19:33|63792.54
08:19:34|63786.88
08:19:34|63788.05
08:19:36|63787.31
08:19:37|63793.
08:19:38|63796.67
08:19:39|63797.99
08:19:40|63796.36
08:19:41|63796.36
08:19:42|63795.56
08:19:43|63795.56
08:19:44|63795.56
08:19:46|63795.56
08:19:46|63792.01
08:19:47|63798.24
08:19:48|63797.39
08:19:50|63797.21
08:19:51|63797.57
08:19:52|63797.07
08:19:54|63798.85
08:19:54|63791.89
08:19:56|63787.57
08:19:57|63787.26
08:19:58|63786.34
08:19:59|63788.24
08:20:00|63787.14
08:20:02|63787.14
08:20:03|63787.38
08:20:04|63790.44
08:20:06|63790.57
08:20:06|63792.11
08:20:07|63791.37
08:20:08|63786.66
08:20:10|63788.92
08:20:11|63791.62
08:20:11|63788.
08:20:13|63788.
08:20:13|63788.
08:20:15|63790.22
08:20:15|63790.22
08:20:17|63790.22
08:20:18|63792.76
08:20:19|63796.11
08:20:20|63795.76
08:20:21|63796.88
08:20:22|63798.63
08:20:24|63800.25
08:20:24|63800.16
08:20:26|63810.18
08:20:27|63809.13
08:20:27|63808.03
08:20:29|63808.03
08:20:31|63815.99
08:20:31|63814.01
08:20:32|63811.54
08:20:33|63811.97
08:20:35|63813.91
08:20:35|63812.47
08:20:36|63815.99
08:20:38|63814.25
08:20:38|63819.49
08:20:40|63816.8
08:20:40|63817.63
08:20:42|63817.46
08:20:43|63817.43
08:20:43|63813.57
08:20:44|63814.51
08:20:46|63814.79
08:20:46|63815.2
08:20:48|63813.48
08:20:49|63806.58
08:20:50|63807.99
08:20:52|63810.63
08:20:54|63812.27
08:20:55|63813.7
08:20:56|63809.85
08:20:57|63809.
08:20:58|63809.82
08:20:59|63808.57
08:21:00|63811.42
08:21:01|63812.84
08:21:03|63812.94
08:21:03|63813.82
08:21:05|63813.94
08:21:05|63813.41
08:21:06|63812.02
08:21:08|63814.78
08:21:09|63816.87
08:21:09|63809.64
08:21:11|63809.5
08:21:12|63809.5
08:21:13|63814.96
08:21:14|63811.89
08:21:14|63807.31
08:21:16|63814.01
08:21:16|63814.11
08:21:18|63816.24
08:21:20|63846.3
08:21:21|63848.16
08:21:22|63848.71
08:21:23|63846.65
08:21:24|63847.87
08:21:25|63849.99
08:21:26|63847.49
08:21:27|63843.64
08:21:28|63851.23
08:21:29|63850.03
08:21:30|63855.83
08:21:31|63851.93
08:21:32|63849.46
08:21:33|63851.99
08:21:34|63849.43
08:21:36|63851.9
08:21:37|63849.87
08:21:37|63846.22
08:21:38|63844.63
08:21:39|63847.74
08:21:40|63841.3
08:21:41|63843.43
08:21:43|63843.43
08:21:44|63847.69
08:21:46|63846.81
08:21:47|63846.14
08:21:47|63848.5
08:21:49|63854.01
08:21:50|63858.48
08:21:50|63858.28
08:21:53|63858.28
08:21:54|63844.27
08:21:54|63846.01
08:21:56|63828.
08:21:58|63806.
08:21:59|63809.14
08:21:59|63807.77
08:22:01|63811.54
08:22:02|63813.87
08:22:04|63823.93
08:22:04|63823.74
08:22:06|63819.62
08:22:06|63819.55
08:22:08|63827.82
08:22:09|63825.66
08:22:10|63816.52
08:22:11|63816.02
08:22:12|63820.23
08:22:14|63818.46
08:22:14|63817.63
08:22:16|63820.29
08:22:16|63820.29
08:22:18|63827.87
08:22:19|63828.9
08:22:20|63856.8
08:22:21|63862.43
08:22:21|63866.
08:22:23|63869.55
08:22:23|63871.04
08:22:24|63871.87
08:22:26|63865.73
08:22:26|63865.86
08:22:28|63862.36
08:22:29|63860.01
08:22:30|63867.31
08:22:31|63865.99
08:22:32|63863.57
08:22:33|63863.88
08:22:34|63852.27
08:22:36|63859.66
08:22:37|63859.85
08:22:38|63856.05
08:22:40|63856.05
08:22:40|63857.5
08:22:42|63853.63
08:22:42|63853.55
08:22:43|63856.03
08:22:44|63857.98
08:22:45|63856.11
08:22:46|63856.11
08:22:47|63852.49
08:22:49|63852.46
08:22:49|63854.79
08:22:51|63854.02
08:22:52|63855.46
08:22:54|63857.16
08:22:55|63852.61
08:22:57|63841.16
08:22:57|63840.88
08:22:59|63835.59
08:23:00|63837.47
08:23:02|63841.46
08:23:03|63842.01
08:23:05|63878.18
08:23:05|63871.44
08:23:06|63873.1
08:23:08|63875.72
08:23:08|63871.28
08:23:10|63873.81
08:23:10|63876.56
08:23:12|63876.36
08:23:13|63878.29
08:23:14|63878.29
08:23:15|63880.38
08:23:16|63884.97
08:23:18|63876.36
08:23:19|63879.18
08:23:20|63879.2
08:23:21|63873.97
08:23:21|63866.64
08:23:23|63869.23
08:23:23|63867.52
08:23:25|63873.84
08:23:26|63874.38
08:23:27|63869.03
08:23:28|63874.66
08:23:30|63874.14
08:23:30|63869.89
08:23:31|63866.66
08:23:32|63870.03
08:23:34|63870.67
08:23:35|63877.04
08:23:35|63873.67
08:23:37|63876.
08:23:38|63875.86
08:23:40|63868.09
08:23:40|63867.62
08:23:41|63868.92
08:23:43|63868.92
08:23:44|63866.65
08:23:45|63864.76
08:23:45|63862.82
08:23:46|63865.84
08:23:48|63865.84
08:23:49|63865.85
08:23:51|63861.99
08:23:51|63861.89
08:23:52|63863.91
08:23:54|63858.6
08:23:55|63858.31
08:23:57|63851.74
08:23:58|63851.98
08:23:59|63852.66
08:24:00|63851.14
08:24:02|63859.21
08:24:03|63860.85
08:24:03|63860.11
08:24:05|63863.54
08:24:06|63872.
08:24:07|63870.76
08:24:08|63872.39
08:24:09|63881.21
08:24:10|63891.68
08:24:11|63896.01
08:24:12|63897.36
08:24:14|63894.67
08:24:15|63902.
08:24:16|63905.01
08:24:17|63907.99
08:24:17|63910.56
08:24:18|63915.88
08:24:20|63908.01
08:24:20|63915.36
08:24:22|63914.31
08:24:23|63907.88
08:24:24|63902.91
08:24:25|63905.63
08:24:26|63900.95
08:24:27|63885.39
08:24:28|63889.83
08:24:30|63885.98
08:24:30|63882.18
08:24:32|63887.01
08:24:33|63884.84
08:24:34|63883.05
08:24:35|63882.81
08:24:36|63883.08
08:24:37|63879.06
08:24:39|63874.32
08:24:39|63872.96
08:24:41|63868.13
08:24:41|63870.45
08:24:42|63869.6
08:24:43|63869.6
08:24:44|63867.65
08:24:46|63867.77
08:24:46|63862.2
08:24:48|63858.62
08:24:48|63858.23
08:24:49|63857.76
08:24:51|63857.2
08:24:52|63850.08
08:24:52|63849.88
08:24:53|63847.78
08:24:56|63845.99
08:24:57|63840.
08:24:58|63844.18
08:25:00|63844.01
08:25:01|63879.84
08:25:02|63879.2
08:25:03|63873.
08:25:04|63870.22
08:25:05|63868.54
08:25:07|63877.53
08:25:08|63876.51
08:25:09|63876.51
08:25:09|63871.89
08:25:11|63865.53
08:25:11|63869.86
08:25:13|63858.01
08:25:13|63857.65
08:25:15|63860.02
08:25:16|63859.68
08:25:17|63863.85
08:25:18|63858.89
08:25:19|63861.38
08:25:20|63861.98
08:25:21|63860.2
08:25:22|63859.85
08:25:23|63859.85
08:25:24|63859.44
08:25:26|63859.28
08:25:26|63854.
08:25:28|63852.87
08:25:28|63848.62
08:25:29|63860.54
08:25:32|63859.44
08:25:33|63861.84
08:25:33|63861.41
08:25:34|63862.33
08:25:36|63860.76
08:25:37|63863.99
08:25:38|63859.89
08:25:39|63857.88
08:25:40|63862.58
08:25:41|63858.56
08:25:42|63858.67
08:25:44|63859.99
08:25:44|63862.
08:25:45|63860.81
08:25:47|63860.33
08:25:47|63856.97
08:25:48|63860.49
08:25:50|63860.49
08:25:50|63861.99
08:25:51|63860.
08:25:52|63861.34
08:25:54|63862.01
08:25:54|63860.55
08:25:56|63857.01
08:25:57|63858.
08:25:59|63867.
08:26:00|63855.12
08:26:00|63855.64
08:26:01|63850.63
08:26:03|63854.81
08:26:04|63853.72
08:26:05|63853.85
08:26:06|63848.
08:26:07|63844.61
08:26:08|63849.81
08:26:09|63846.33
08:26:10|63846.33
08:26:11|63846.33
08:26:12|63846.21
08:26:13|63848.27
08:26:14|63846.52
08:26:15|63848.91
08:26:16|63846.78
08:26:17|63842.83
08:26:19|63851.71
08:26:20|63852.25
08:26:21|63847.2
08:26:22|63849.99
08:26:23|63850.22
08:26:24|63851.85
08:26:25|63851.74
08:26:26|63847.55
08:26:27|63847.55
08:26:28|63845.
08:26:29|63845.
08:26:31|63845.
08:26:31|63845.76
08:26:32|63849.98
08:26:33|63846.26
08:26:35|63846.26
08:26:36|63846.38
08:26:36|63846.38
08:26:38|63847.46
08:26:38|63846.17
08:26:40|63846.17
08:26:41|63847.74
08:26:42|63863.83
08:26:42|63880.01
08:26:44|63893.85
08:26:45|63885.88
08:26:46|63881.83
08:26:47|63871.25
08:26:48|63867.
08:26:49|63864.85
08:26:50|63856.01
08:26:52|63858.96
08:26:52|63861.12
08:26:53|63861.89
08:26:55|63860.23
08:26:56|63864.17
08:26:57|63862.82
08:26:59|63865.86
08:27:01|63865.63
08:27:02|63864.01
08:27:03|63863.35
08:27:04|63872.16
08:27:06|63872.42
08:27:07|63872.23
08:27:08|63871.74
08:27:09|63864.39
08:27:10|63862.14
08:27:11|63865.99
08:27:13|63858.79
08:27:14|63857.49
08:27:15|63857.16
08:27:16|63855.64
08:27:17|63858.28
08:27:18|63860.18
08:27:19|63860.49
08:27:20|63860.43
08:27:21|63861.99
08:27:23|63859.93
08:27:24|63857.16
08:27:25|63859.7
08:27:26|63858.5
08:27:27|63859.51
08:27:28|63863.64
08:27:30|63857.49
08:27:31|63860.49
08:27:32|63860.69
08:27:32|63856.86
08:27:34|63858.11
08:27:35|63856.14
08:27:35|63857.3
08:27:37|63857.99
08:27:37|63856.16
08:27:39|63856.16
08:27:39|63861.03
08:27:40|63863.28
08:27:42|63867.94
08:27:43|63873.14
08:27:44|63879.07
08:27:45|63880.41
08:27:46|63883.5
08:27:47|63884.28
08:27:49|63883.66
08:27:49|63879.81
08:27:51|63877.05
08:27:51|63868.65
08:27:53|63869.18
08:27:54|63871.99
08:27:54|63870.
08:27:55|63858.85
08:27:57|63853.02
08:27:58|63856.47
08:27:59|63854.55
08:28:00|63856.95
08:28:02|63850.83
08:28:03|63847.77
08:28:04|63844.03
08:28:05|63842.01
08:28:06|63849.38
08:28:08|63844.18
08:28:09|63838.74
08:28:10|63828.02
08:28:11|63831.38
08:28:13|63825.74
08:28:13|63825.82
08:28:15|63823.16
08:28:15|63822.52
08:28:16|63861.46
08:28:17|63857.38
08:28:19|63859.7
08:28:19|63861.87
08:28:21|63862.6
08:28:23|63859.86
08:28:23|63858.28
08:28:25|63862.
08:28:25|63860.89
08:28:26|63860.69
08:28:27|63870.
08:28:28|63865.67
08:28:30|63875.75
08:28:31|63886.07
08:28:32|63885.94
08:28:34|63892.29
08:28:34|63896.51
08:28:35|63894.52
08:28:36|63893.87
08:28:37|63893.87
08:28:38|63884.85
08:28:39|63873.71
08:28:40|63863.9
08:28:42|63863.9
08:28:42|63866.95
08:28:44|63863.8
08:28:45|63862.08
08:28:45|63856.03
08:28:47|63849.99
08:28:48|63848.02
08:28:49|63846.68
08:28:50|63855.86
08:28:51|63857.72
08:28:52|63858.35
08:28:53|63857.82
08:28:54|63860.35
08:28:55|63858.14
08:28:56|63856.19
08:28:57|63868.89
08:28:58|63869.16
08:28:59|63866.65
08:29:00|63867.84
08:29:03|63862.22
08:29:03|63856.04
08:29:05|63860.06
08:29:05|63858.1
08:29:07|63858.69
08:29:08|63858.69
08:29:09|63859.86
08:29:10|63857.61
08:29:12|63861.86
08:29:12|63864.18
08:29:14|63863.61
08:29:15|63863.69
08:29:15|63865.29
08:29:17|63865.29
08:29:18|63865.29
08:29:19|63864.68
08:29:20|63863.27
08:29:21|63859.69
08:29:22|63857.58
08:29:23|63857.85
08:29:23|63852.77
08:29:24|63854.74
08:29:25|63860.43
08:29:27|63858.58
08:29:28|63858.58
08:29:29|63857.98
08:29:30|63854.02
08:29:31|63853.34
08:29:32|63850.53
08:29:33|63850.83
08:29:34|63850.18
08:29:36|63849.86
08:29:36|63847.02
08:29:38|63847.26
08:29:39|63852.79
08:29:40|63854.37
08:29:41|63858.
08:29:42|63857.01
08:29:44|63856.41
08:29:45|63854.33
08:29:45|63854.33
08:29:46|63856.21
08:29:48|63854.63
08:29:48|63852.13
08:29:50|63852.13
08:29:51|63853.43
08:29:52|63847.29
08:29:53|63844.66
08:29:54|63842.45
08:29:55|63845.89
08:29:56|63845.87
08:29:57|63845.99
08:29:59|63846.47
08:30:00|63845.74
08:30:02|63856.3
08:30:04|63852.66
08:30:05|63855.59
08:30:05|63855.81
08:30:06|63853.73
08:30:08|63855.2
08:30:09|63854.89
08:30:10|63856.9
08:30:10|63851.36
08:30:12|63853.29
08:30:13|63852.38
08:30:14|63847.2
08:30:15|63845.96
08:30:16|63850.33
08:30:17|63847.14
08:30:18|63850.4
08:30:19|63849.16
08:30:20|63849.29
08:30:21|63852.47
08:30:22|63854.26
08:30:23|63854.58
08:30:24|63852.27
08:30:25|63852.27
08:30:27|63842.88
08:30:27|63841.13
08:30:28|63843.78
08:30:29|63841.7
08:30:30|63841.97
08:30:31|63840.52
08:30:32|63841.09
08:30:34|63841.14
08:30:34|63866.13
08:30:35|63878.26
08:30:36|63872.21
08:30:38|63875.54
08:30:39|63869.53
08:30:40|63869.32
08:30:41|63868.25
08:30:42|63871.55
08:30:43|63861.81
08:30:44|63865.18
08:30:45|63866.23
08:30:46|63863.54
08:30:47|63866.12
08:30:48|63862.82
08:30:49|63870.41
08:30:50|63872.06
08:30:51|63868.11
08:30:52|63865.74
08:30:53|63863.71
08:30:55|63862.54
08:30:56|63861.71
08:30:56|63861.81
08:30:58|63862.65
08:30:59|63865.18
08:30:59|63866.51
08:31:02|63855.81
08:31:03|63852.78
08:31:05|63852.66
08:31:07|63846.37
08:31:07|63855.97
08:31:09|63856.89
08:31:10|63860.37
08:31:11|63860.02
08:31:12|63849.7
08:31:13|63849.14
08:31:14|63849.18
08:31:15|63853.54
08:31:16|63849.5
08:31:17|63849.41
08:31:18|63847.85
08:31:19|63849.6
08:31:20|63849.9
08:31:21|63849.38
08:31:22|63849.55
08:31:23|63849.99
08:31:24|63844.65
08:31:25|63845.4
08:31:26|63846.21
08:31:27|63841.69
08:31:29|63845.56
08:31:30|63842.97
08:31:30|63844.1
08:31:31|63840.89
08:31:33|63840.
08:31:34|63840.1
08:31:36|63843.75
08:31:37|63842.69
08:31:37|63844.06
08:31:40|63851.37
08:31:40|63851.23
08:31:41|63845.18
08:31:42|63844.35
08:31:44|63844.49
08:31:45|63844.18
08:31:46|63843.53
08:31:46|63843.53
08:31:48|63841.63
08:31:49|63841.47
08:31:50|63841.21
08:31:51|63841.08
08:31:52|63839.88
08:31:53|63842.36
08:31:54|63841.05
08:31:55|63841.96
08:31:56|63820.77
08:31:57|63810.
08:31:58|63822.99
08:31:59|63818.11
08:32:00|63819.96
08:32:01|63815.78
08:32:02|63821.31
08:32:03|63826.52
08:32:04|63820.77
08:32:05|63810.56
08:32:06|63812.29
08:32:08|63815.44
08:32:08|63810.33
08:32:09|63806.78
08:32:11|63796.01
08:32:11|63785.23
08:32:12|63785.68
08:32:13|63800.15
08:32:15|63802.31
08:32:16|63795.77
08:32:17|63785.67
08:32:18|63783.21
08:32:19|63778.03
08:32:20|63777.22
08:32:22|63781.96
08:32:23|63782.54
08:32:24|63777.65
08:32:25|63778.2
08:32:26|63774.9
08:32:27|63774.1
08:32:28|63776.
08:32:29|63781.58
08:32:30|63783.25
08:32:31|63788.28
08:32:33|63794.26
08:32:33|63793.71
08:32:34|63793.25
08:32:36|63781.76
08:32:37|63775.99
08:32:38|63779.74
08:32:39|63783.99
08:32:40|63786.97
08:32:41|63784.98
08:32:42|63779.18
08:32:43|63778.98
08:32:44|63776.9
08:32:45|63777.01
08:32:47|63775.92
08:32:47|63775.92
08:32:48|63768.1
08:32:49|63769.48
08:32:50|63772.26
08:32:51|63770.03
08:32:52|63770.15
08:32:53|63771.54
08:32:55|63772.89
08:32:56|63775.12
08:32:56|63768.38
08:32:57|63770.64
08:32:59|63769.84
08:33:00|63767.59
08:33:00|63769.68
08:33:02|63770.06
08:33:02|63770.01
08:33:03|63766.07
08:33:06|63769.94
08:33:07|63765.68
08:33:07|63737.99
08:33:08|63732.76
08:33:10|63734.
08:33:11|63746.27
08:33:12|63741.57
08:33:13|63740.86
08:33:15|63741.
08:33:16|63736.62
08:33:17|63736.03
08:33:18|63736.66
08:33:18|63737.99
08:33:19|63732.
08:33:20|63729.54
08:33:22|63726.18
08:33:23|63721.97
08:33:24|63715.01
08:33:24|63709.77
08:33:26|63705.78
08:33:27|63720.44
08:33:28|63720.
08:33:29|63724.
08:33:31|63721.9
08:33:31|63728.12
08:33:32|63728.42
08:33:34|63733.59
08:33:34|63741.12
08:33:36|63745.15
08:33:37|63738.82
08:33:38|63742.61
08:33:38|63742.25
08:33:39|63743.75
08:33:41|63742.52
08:33:42|63742.
08:33:43|63741.04
08:33:44|63741.06
08:33:45|63741.69
08:33:46|63729.7
08:33:47|63729.9
08:33:48|63730.89
08:33:49|63726.93
08:33:50|63721.99
08:33:51|63716.86
08:33:52|63723.99
08:33:53|63727.21
08:33:54|63724.3
08:33:55|63723.82
08:33:56|63723.73
08:33:57|63727.17
08:33:58|63724.24
08:34:00|63729.3
08:34:01|63732.01
08:34:02|63730.54
08:34:03|63731.98
08:34:05|63731.48
08:34:05|63731.09
08:34:06|63731.09
08:34:07|63727.89
08:34:09|63725.82
08:34:10|63727.47
08:34:10|63729.9
08:34:12|63728.82
08:34:13|63729.44
08:34:13|63726.74
08:34:15|63728.34
08:34:16|63730.13
08:34:17|63733.21
08:34:19|63744.9
08:34:19|63742.01
08:34:21|63741.38
08:34:21|63740.13
08:34:22|63743.18
08:34:24|63739.63
08:34:25|63733.96
08:34:26|63731.67
08:34:26|63725.
08:34:28|63724.52
08:34:29|63719.73
08:34:30|63716.81
08:34:31|63712.97
08:34:32|63706.02
08:34:33|63707.16
08:34:34|63712.72
08:34:35|63708.4
08:34:37|63702.61
08:34:37|63701.18
08:34:38|63703.5
08:34:39|63694.16
08:34:41|63696.95
08:34:42|63698.66
08:34:43|63697.87
08:34:44|63703.66
08:34:45|63700.15
08:34:47|63699.84
08:34:47|63699.51
08:34:48|63695.9
08:34:50|63700.11
08:34:50|63704.5
08:34:51|63703.98
08:34:53|63702.75
08:34:53|63700.3
08:34:54|63701.08
08:34:55|63700.66
08:34:56|63700.56
08:34:57|63703.74
08:34:59|63705.57
08:34:59|63701.98
08:35:01|63698.8
08:35:03|63699.09
08:35:03|63705.98
08:35:06|63701.45
08:35:07|63701.75
08:35:07|63701.75
08:35:08|63699.77
08:35:10|63701.99
08:35:10|63701.99
08:35:11|63706.39
08:35:13|63706.33
08:35:14|63704.88
08:35:14|63698.16
08:35:15|63690.
08:35:17|63691.99
08:35:18|63677.99
08:35:19|63675.71
08:35:19|63669.78
08:35:21|63683.89
08:35:22|63677.98
08:35:23|63670.2
08:35:24|63665.48
08:35:25|63662.29
08:35:27|63647.89
08:35:28|63647.78
08:35:29|63649.13
08:35:30|63642.24
08:35:31|63645.71
08:35:32|63644.07
08:35:33|63641.46
08:35:34|63647.29
08:35:36|63638.17
08:35:36|63636.41
08:35:37|63632.15
08:35:39|63621.22
08:35:39|63624.02
08:35:41|63626.7
08:35:42|63623.79
08:35:43|63630.
08:35:44|63629.99
08:35:45|63626.36
08:35:46|63618.
08:35:48|63618.55
08:35:48|63624.78
08:35:49|63625.99
08:35:50|63620.82
08:35:51|63620.1
08:35:52|63619.59
08:35:54|63621.71
08:35:55|63620.53
08:35:56|63623.23
08:35:56|63619.75
08:35:58|63623.83
08:35:58|63592.54
08:36:00|63598.03
08:36:00|63588.02
08:36:01|63592.28
08:36:03|63588.06
08:36:05|63583.77
08:36:06|63594.54
08:36:08|63605.63
08:36:09|63615.61
08:36:10|63618.95
08:36:11|63611.83
08:36:12|63611.42
08:36:13|63610.8
08:36:15|63615.
08:36:16|63604.37
08:36:17|63609.72
08:36:18|63612.95
08:36:18|63636.16
08:36:20|63639.3
08:36:21|63641.73
08:36:22|63647.62
08:36:23|63647.75
08:36:24|63648.52
08:36:25|63650.81
08:36:26|63647.97
08:36:28|63638.41
08:36:28|63631.95
08:36:29|63638.51
08:36:30|63636.96
08:36:32|63645.98
08:36:33|63648.74
08:36:34|63647.36
08:36:35|63644.82
08:36:36|63647.32
08:36:36|63643.92
08:36:37|63645.38
08:36:39|63646.23
08:36:40|63646.98
08:36:41|63644.9
08:36:42|63651.67
08:36:43|63650.92
08:36:44|63650.75
08:36:45|63638.85
08:36:46|63638.67
08:36:47|63642.31
08:36:48|63642.26
08:36:49|63643.74
08:36:50|63644.25
08:36:51|63644.23
08:36:52|63645.25
08:36:54|63644.61
08:36:54|63643.99
08:36:55|63641.88
08:36:57|63637.9
08:36:58|63634.25
08:36:58|63641.29
08:37:00|63644.
08:37:01|63640.79
08:37:02|63643.48
08:37:03|63643.32
08:37:03|63640.15
08:37:05|63639.83
08:37:05|63640.11
08:37:07|63635.
08:37:08|63634.04
08:37:09|63631.85
08:37:11|63634.91
08:37:12|63636.01
08:37:13|63641.5
08:37:14|63644.45
08:37:15|63653.38
08:37:17|63652.25
08:37:17|63652.25
08:37:19|63652.25
08:37:19|63652.25
08:37:21|63652.25
08:37:22|63652.01
08:37:23|63656.03
08:37:24|63654.66
08:37:25|63653.21
08:37:26|63653.21
08:37:27|63657.86
08:37:29|63659.49
08:37:30|63661.42
08:37:30|63660.37
08:37:32|63662.25
08:37:32|63662.25
08:37:34|63664.95
08:37:35|63666.
08:37:35|63665.11
08:37:37|63666.97
08:37:38|63662.26
08:37:39|63662.73
08:37:40|63661.97
08:37:41|63660.45
08:37:42|63660.45
08:37:43|63663.85
08:37:44|63663.85
08:37:45|63669.9
08:37:46|63667.39
08:37:47|63668.17
08:37:48|63655.99
08:37:49|63655.14
08:37:50|63656.
08:37:52|63656.91
08:37:52|63647.57
08:37:53|63644.97
08:37:55|63646.21
08:37:55|63645.19
08:37:56|63655.98
08:37:58|63654.91
08:37:58|63655.46
08:37:59|63656.32
08:38:00|63655.82
08:38:01|63655.82
08:38:02|63647.27
08:38:03|63660.97
08:38:04|63664.02
08:38:06|63663.72
08:38:07|63664.59
08:38:09|63655.84
08:38:11|63650.7
08:38:11|63660.33
08:38:13|63660.11
08:38:14|63661.15
08:38:16|63661.35
08:38:17|63664.01
08:38:18|63660.01
08:38:19|63660.77
08:38:20|63659.6
08:38:21|63663.86
08:38:22|63671.54
08:38:24|63669.14
08:38:25|63669.37
08:38:26|63670.46
08:38:27|63667.21
08:38:28|63665.5
08:38:29|63658.98
08:38:30|63659.78
08:38:30|63698.11
08:38:32|63702.17
08:38:33|63700.1
08:38:34|63701.76
08:38:35|63706.51
08:38:36|63704.22
08:38:37|63699.01
08:38:38|63695.4
08:38:40|63716.35
08:38:41|63719.34
08:38:41|63717.36
08:38:42|63718.38
08:38:43|63720.07
08:38:44|63717.65
08:38:45|63715.11
08:38:46|63718.23
08:38:48|63718.23
08:38:49|63725.38
08:38:50|63726.37
08:38:51|63722.68
08:38:52|63719.86
08:38:53|63720.57
08:38:53|63720.39
08:38:54|63719.
08:38:56|63719.9
08:38:56|63719.9
08:38:58|63718.09
08:38:59|63716.01
08:39:00|63719.21
08:39:01|63718.14
08:39:02|63726.63
08:39:03|63728.15
08:39:04|63727.77
08:39:05|63705.11
08:39:06|63693.62
08:39:07|63695.06
08:39:09|63699.8
08:39:11|63691.42
08:39:13|63691.66
08:39:14|63694.31
08:39:15|63694.73
08:39:15|63689.63
08:39:17|63685.82
08:39:18|63685.97
08:39:18|63689.16
08:39:20|63681.52
08:39:21|63678.94
08:39:22|63688.28
08:39:23|63686.53
08:39:25|63690.28
08:39:26|63688.36
08:39:28|63686.12
08:39:28|63686.53
08:39:29|63686.53
08:39:31|63686.53
08:39:31|63686.53
08:39:33|63690.94
08:39:33|63689.39
08:39:35|63686.15
08:39:35|63691.
08:39:37|63690.17
08:39:39|63688.01
08:39:40|63690.71
08:39:40|63688.16
08:39:41|63686.8
08:39:42|63686.67
08:39:43|63686.67
08:39:44|63686.67
08:39:46|63689.99
08:39:47|63689.99
08:39:48|63690.52
08:39:48|63688.94
08:39:50|63688.69
08:39:51|63690.3
08:39:52|63692.01
08:39:53|63692.13
08:39:55|63696.1
08:39:55|63695.23
08:39:56|63695.23
08:39:58|63696.11
08:39:59|63696.11
08:40:00|63694.62
08:40:01|63702.22
08:40:02|63697.41
08:40:03|63697.99
08:40:05|63697.99
08:40:05|63696.49
08:40:07|63698.21
08:40:08|63701.21
08:40:10|63696.26
08:40:11|63696.26
08:40:13|63717.14
08:40:13|63731.11
08:40:15|63737.47
08:40:16|63726.
08:40:17|63728.
08:40:18|63732.32
08:40:20|63735.87
08:40:20|63729.61
08:40:21|63729.88
08:40:23|63732.85
08:40:23|63718.25
08:40:25|63725.57
08:40:25|63720.87
08:40:26|63723.56
08:40:28|63729.96
08:40:28|63729.51
08:40:30|63736.66
08:40:31|63732.65
08:40:31|63729.99
08:40:33|63728.22
08:40:33|63730.12
08:40:35|63733.74
08:40:35|63726.98
08:40:36|63729.31
08:40:38|63731.99
08:40:39|63734.03
08:40:40|63730.67
08:40:42|63730.46
08:40:43|63733.98
08:40:44|63730.79
08:40:45|63730.36
08:40:46|63727.3
08:40:46|63728.18
08:40:48|63728.82
08:40:49|63724.55
08:40:50|63706.48
08:40:51|63692.53
08:40:52|63705.75
08:40:53|63716.01
08:40:55|63722.79
08:40:56|63733.79
08:40:57|63726.74
08:40:58|63727.53
08:40:58|63727.7
08:40:59|63727.14
08:41:00|63718.96
08:41:02|63737.14
08:41:03|63740.16
08:41:04|63741.86
08:41:04|63739.06
08:41:06|63739.22
08:41:07|63743.68
08:41:09|63739.42
08:41:09|63738.21
08:41:11|63737.83
08:41:12|63742.49
08:41:14|63741.58
08:41:16|63735.32
08:41:16|63720.14
08:41:17|63738.12
08:41:19|63742.56
08:41:20|63745.85
08:41:20|63743.88
08:41:22|63736.09
08:41:23|63725.98
08:41:24|63727.76
08:41:24|63732.51
08:41:25|63741.62
08:41:28|63739.84
08:41:28|63734.36
08:41:29|63733.66
08:41:31|63733.35
08:41:32|63725.99
08:41:33|63723.99
08:41:34|63730.11
08:41:34|63730.94
08:41:35|63733.01
08:41:37|63735.06
08:41:38|63730.79
08:41:39|63734.87
08:41:41|63736.91
08:41:41|63739.62
08:41:42|63735.68
08:41:44|63737.29
08:41:44|63738.96
08:41:46|63735.51
08:41:47|63734.69
08:41:47|63736.33
08:41:50|63738.03
08:41:50|63737.
08:41:52|63743.
08:41:52|63742.1
08:41:54|63742.81
08:41:55|63738.68
08:41:56|63744.26
08:41:57|63743.22
08:41:58|63744.38
08:41:59|63740.98
08:42:00|63740.62
08:42:01|63748.01
08:42:02|63742.5
08:42:03|63755.36
08:42:04|63772.43
08:42:05|63774.13
08:42:07|63770.52
08:42:07|63775.43
08:42:08|63782.79
08:42:09|63786.03
08:42:10|63783.11
08:42:12|63773.92
08:42:13|63774.15
08:42:14|63778.01
08:42:15|63777.46
08:42:16|63786.27
08:42:17|63792.94
08:42:18|63794.68
08:42:19|63799.67
08:42:20|63812.15
08:42:22|63816.05
08:42:22|63818.7
08:42:24|63820.89
08:42:25|63816.02
08:42:26|63822.51
08:42:27|63820.79
08:42:30|63808.88
08:42:31|63865.98
08:42:31|63872.
08:42:33|63869.73
08:42:34|63866.64
08:42:35|63857.87
08:42:36|63864.11
08:42:37|63858.14
08:42:38|63866.14
08:42:39|63868.11
08:42:40|63860.
08:42:41|63854.59
08:42:42|63852.31
08:42:44|63843.03
08:42:45|63841.9
08:42:46|63839.52
08:42:47|63840.24
08:42:48|63837.89
08:42:49|63831.49
08:42:51|63832.27
08:42:52|63830.64
08:42:52|63833.96
08:42:54|63832.9
08:42:55|63829.24
08:42:55|63829.99
08:42:57|63831.45
08:42:58|63826.01
08:42:59|63825.56
08:43:00|63832.15
08:43:01|63836.01
08:43:02|63841.99
08:43:04|63836.55
08:43:05|63827.99
08:43:06|63821.92
08:43:07|63828.1
08:43:08|63825.49
08:43:10|63819.14
08:43:11|63814.09
08:43:12|63821.94
08:43:13|63829.99
08:43:14|63832.34
08:43:16|63828.83
08:43:18|63827.54
08:43:19|63825.9
08:43:20|63823.32
08:43:22|63818.18
08:43:23|63826.25
08:43:24|63828.42
08:43:26|63830.18
08:43:26|63829.16
08:43:27|63829.16
08:43:29|63829.16
08:43:29|63824.26
08:43:31|63822.49
08:43:32|63815.77
08:43:33|63812.59
08:43:33|63813.73
08:43:35|63805.84
08:43:36|63802.15
08:43:37|63804.51
08:43:39|63808.27
08:43:40|63807.96
08:43:40|63807.16
08:43:42|63807.7
08:43:42|63807.
08:43:44|63805.13
08:43:45|63802.37
08:43:46|63801.7
08:43:48|63808.24
08:43:48|63812.15
08:43:49|63812.15
08:43:50|63812.32
08:43:51|63816.01
08:43:52|63814.01
08:43:53|63813.18
08:43:54|63817.34
08:43:55|63809.63
08:43:57|63808.35
08:43:58|63809.99
08:43:58|63811.57
08:44:00|63812.9
08:44:00|63817.62
08:44:02|63820.65
08:44:02|63817.43
08:44:03|63818.
08:44:04|63823.99
08:44:05|63823.11
08:44:06|63821.51
08:44:08|63870.94
08:44:08|63867.13
08:44:10|63873.79
08:44:11|63868.22
08:44:11|63868.01
08:44:13|63874.26
08:44:15|63875.
08:44:16|63867.48
08:44:17|63863.99
08:44:18|63856.03
08:44:19|63857.99
08:44:20|63855.77
08:44:21|63855.2
08:44:23|63856.01
08:44:25|63857.99
08:44:26|63889.89
08:44:27|63891.18
08:44:27|63890.76
08:44:29|63889.51
08:44:30|63886.21
08:44:31|63886.33
08:44:33|63889.07
08:44:33|63892.06
08:44:35|63890.13
08:44:35|63882.12
08:44:37|63881.36
08:44:37|63874.39
08:44:39|63877.27
08:44:40|63866.53
08:44:41|63860.01
08:44:42|63868.81
08:44:43|63864.93
08:44:44|63867.56
08:44:45|63867.13
08:44:46|63860.27
08:44:47|63857.75
08:44:48|63853.56
08:44:49|63855.5
08:44:50|63855.5
08:44:52|63851.38
08:44:53|63849.06
08:44:54|63845.16
08:44:55|63842.67
08:44:56|63835.84
08:44:57|63833.34
08:44:57|63840.76
08:44:59|63842.14
08:45:00|63841.87
08:45:01|63847.22
08:45:02|63848.51
08:45:03|63852.55
08:45:05|63836.4
08:45:06|63838.71
08:45:07|63831.99
08:45:08|63825.89
08:45:09|63821.99
08:45:10|63811.89
08:45:12|63817.9
08:45:13|63821.17
08:45:14|63819.86
08:45:15|63816.4
08:45:17|63803.
08:45:17|63806.55
08:45:18|63811.42
08:45:20|63809.76
08:45:21|63802.81
08:45:22|63805.42
08:45:23|63812.15
08:45:24|63807.86
08:45:26|63803.55
08:45:27|63795.
08:45:27|63794.84
08:45:29|63803.99
08:45:29|63794.01
08:45:31|63797.26
08:45:32|63798.55
08:45:33|63797.37
08:45:34|63786.73
08:45:35|63794.03
08:45:36|63800.22
08:45:37|63800.41
08:45:39|63803.19
08:45:39|63808.71
08:45:40|63807.99
08:45:42|63803.68
08:45:43|63799.41
08:45:44|63795.
08:45:45|63793.7
08:45:45|63793.42
08:45:47|63795.51
08:45:48|63794.15
08:45:49|63793.02
08:45:50|63792.06
08:45:51|63794.74
08:45:52|63788.14
08:45:53|63794.5
08:45:55|63792.98
08:45:56|63796.08
08:45:56|63796.98
08:45:58|63796.98
08:45:59|63794.65
08:46:00|63795.01
08:46:01|63806.32
08:46:03|63821.39
08:46:03|63822.73
08:46:04|63832.56
08:46:06|63829.26
08:46:06|63830.64
08:46:08|63828.02
08:46:08|63831.45
08:46:09|63836.28
08:46:10|63829.56
08:46:11|63828.67
08:46:12|63829.85
08:46:13|63832.38
08:46:15|63830.23
08:46:16|63838.
08:46:18|63838.23
08:46:20|63840.86
08:46:21|63835.11
08:46:23|63825.72
08:46:24|63827.78
08:46:25|63825.88
08:46:26|63827.66
08:46:27|63827.86
08:46:28|63820.33
08:46:29|63819.9
08:46:30|63819.9
08:46:32|63826.03
08:46:33|63834.95
08:46:33|63840.09
08:46:35|63840.12
08:46:36|63851.19
08:46:37|63842.81
08:46:38|63848.02
08:46:40|63842.52
08:46:40|63839.55
08:46:41|63847.98
08:46:42|63855.63
08:46:43|63864.23
08:46:44|63858.13
08:46:45|63864.1
08:46:46|63860.23
08:46:48|63869.64
08:46:49|63874.37
08:46:49|63880.
08:46:51|63877.82
08:46:52|63871.04
08:46:53|63877.
08:46:54|63872.
08:46:55|63870.49
08:46:56|63872.29
08:46:57|63876.79
08:46:58|63873.33
08:47:00|63886.79
08:47:01|63885.13
08:47:01|63905.1
08:47:02|63894.98
08:47:04|63884.99
08:47:04|63875.
08:47:06|63872.87
08:47:06|63869.48
08:47:07|63864.33
08:47:08|63862.69
08:47:10|63861.91
08:47:10|63862.69
08:47:12|63854.43
08:47:13|63877.99
08:47:15|63878.29
08:47:16|63878.1
08:47:17|63887.21
08:47:19|63876.1
08:47:20|63874.39
08:47:21|63876.
08:47:23|63878.19
08:47:23|63890.41
08:47:24|63907.84
08:47:26|63906.6
08:47:27|63912.02
08:47:28|63914.
08:47:29|63910.6
08:47:30|63904.33
08:47:31|63905.6
08:47:33|63912.31
08:47:33|63896.18
08:47:35|63899.87
08:47:36|63907.02
08:47:36|63903.53
08:47:38|63890.86
08:47:39|63883.72
08:47:40|63884.03
08:47:41|63891.37
08:47:41|63894.11
08:47:42|63890.89
08:47:44|63883.41
08:47:45|63879.07
08:47:45|63883.99
08:47:47|63874.04
08:47:48|63881.84
08:47:49|63879.97
08:47:49|63874.03
08:47:51|63872.02
08:47:52|63871.58
08:47:53|63873.2
08:47:55|63865.98
08:47:55|63865.28
08:47:56|63866.89
08:47:57|63855.
08:47:58|63864.43
08:47:59|63856.05
08:48:00|63856.92
08:48:01|63851.04
08:48:02|63856.62
08:48:03|63862.66
08:48:04|63857.5
08:48:05|63858.99
08:48:07|63868.72
08:48:07|63874.54
08:48:09|63877.99
08:48:09|63874.01
08:48:11|63876.
08:48:11|63873.45
08:48:13|63878.73
08:48:13|63878.5
08:48:14|63881.86
08:48:16|63888.
08:48:16|63890.63
08:48:18|63901.9
08:48:19|63898.01
08:48:20|63895.36
08:48:22|63910.08
08:48:22|63908.53
08:48:23|63912.83
08:48:24|63908.82
08:48:26|63909.78
08:48:27|63904.15
08:48:28|63905.73
08:48:29|63912.09
08:48:30|63905.
08:48:31|63899.35
08:48:32|63915.
08:48:33|63914.02
08:48:34|63901.8
08:48:36|63899.64
08:48:36|63901.9
08:48:37|63904.96
08:48:38|63930.1
08:48:39|63945.79
08:48:40|63951.93
08:48:42|63955.11
08:48:43|63955.22
08:48:44|63950.05
08:48:45|63957.99
08:48:46|63956.32
08:48:47|63954.01
08:48:48|63954.24
08:48:50|63945.11
08:48:51|63950.11
08:48:51|63944.6
08:48:52|63930.27
08:48:54|63921.77
08:48:55|63937.98
08:48:56|63942.1
08:48:57|63938.32
08:48:58|63947.67
08:48:58|63954.77
08:49:00|63954.17
08:49:01|63938.58
08:49:02|63941.8
08:49:03|63938.81
08:49:04|63956.02
08:49:05|63968.51
08:49:07|63964.01
08:49:07|63953.81
08:49:08|63937.97
08:49:09|63940.02
08:49:11|63939.97
08:49:12|63945.85
08:49:13|63936.69
08:49:13|63937.75
08:49:14|63927.75
08:49:16|63936.53
08:49:16|63921.31
08:49:17|63917.99
08:49:20|63920.75
08:49:21|63913.99
08:49:23|63908.15
08:49:24|63909.22
08:49:25|63904.82
08:49:25|63909.46
08:49:27|63908.3
08:49:28|63914.14
08:49:29|63903.74
08:49:30|63896.86
08:49:30|63898.63
08:49:32|63895.46
08:49:33|63891.06
08:49:34|63879.5
08:49:35|63874.04
08:49:36|63879.6
08:49:38|63879.95
08:49:39|63878.16
08:49:40|63848.88
08:49:41|63860.36
08:49:43|63851.32
08:49:43|63855.15
08:49:45|63854.63
08:49:46|63860.07
08:49:46|63856.3
08:49:47|63861.48
08:49:48|63863.41
08:49:49|63863.57
08:49:51|63857.5
08:49:52|63866.44
08:49:53|63873.13
08:49:53|63877.13
08:49:55|63878.13
08:49:56|63886.01
08:49:57|63882.8
08:49:58|63887.99
08:50:00|63900.
08:50:00|63905.39
08:50:03|63903.64
08:50:03|63916.52
08:50:05|63913.28
08:50:06|63907.88
08:50:07|63910.21
08:50:08|63915.28
08:50:08|63914.46
08:50:10|63912.95
08:50:11|63914.9
08:50:13|63920.68
08:50:13|63924.16
08:50:14|63911.99
08:50:15|63902.
08:50:17|63898.96
08:50:18|63896.16
08:50:19|63883.56
08:50:20|63889.96
08:50:22|63884.02
08:50:22|63884.75
08:50:24|63881.26
08:50:26|63879.98
08:50:27|63883.94
08:50:28|63885.61
08:50:29|63882.89
08:50:31|63879.77
08:50:32|63886.86
08:50:33|63898.
08:50:35|63881.34
08:50:36|63879.46
08:50:37|63872.05
08:50:38|63875.31
08:50:39|63873.88
08:50:41|63868.57
08:50:41|63860.75
08:50:42|63858.79
08:50:44|63859.78
08:50:44|63859.37
08:50:46|63862.01
08:50:46|63850.13
08:50:47|63843.99
08:50:48|63844.63
08:50:49|63841.95
08:50:50|63838.74
08:50:51|63843.65
08:50:52|63832.84
08:50:54|63838.68
08:50:55|63839.96
08:50:57|63839.32
08:50:57|63838.32
08:50:59|63830.06
08:51:00|63832.55
08:51:01|63848.46
08:51:03|63840.97
08:51:04|63843.85
08:51:05|63822.78
08:51:05|63819.01
08:51:06|63813.13
08:51:07|63824.52
08:51:09|63825.1
08:51:10|63816.29
08:51:11|63817.7
08:51:12|63815.89
08:51:13|63801.99
08:51:14|63816.51
08:51:15|63816.01
08:51:16|63817.74
08:51:17|63814.03
08:51:18|63818.14
08:51:19|63826.66
08:51:20|63824.37
08:51:21|63828.36
08:51:22|63829.12
08:51:23|63830.05
08:51:25|63827.37
08:51:25|63831.84
08:51:27|63829.41
08:51:28|63832.11
08:51:29|63833.03
08:51:31|63825.22
08:51:31|63826.05
08:51:33|63826.6
08:51:34|63822.38
08:51:35|63818.14
08:51:36|63804.01
08:51:37|63798.
08:51:39|63801.16
08:51:40|63802.96
08:51:41|63800.09
08:51:41|63800.4
08:51:43|63803.78
08:51:44|63810.26
08:51:44|63814.97
08:51:46|63811.75
08:51:47|63811.12
08:51:48|63810.01
08:51:49|63809.6
08:51:50|63808.15
08:51:51|63812.54
08:51:52|63814.38
08:51:53|63815.83
08:51:55|63814.02
08:51:55|63816.16
08:51:56|63813.31
08:51:58|63811.44
08:51:59|63803.74
08:52:00|63802.74
08:52:01|63800.42
08:52:02|63811.88
08:52:03|63803.81
08:52:04|63802.01
08:52:05|63795.05
08:52:06|63795.46
08:52:08|63788.82
08:52:08|63796.16
08:52:10|63800.52
08:52:11|63800.42
08:52:11|63801.99
08:52:13|63801.47
08:52:14|63792.66
08:52:15|63799.48
08:52:15|63800.6
08:52:17|63800.63
08:52:17|63804.01
08:52:19|63800.63
08:52:19|63804.9
08:52:21|63810.
08:52:23|63789.07
08:52:25|63786.01
08:52:26|63782.39
08:52:27|63775.77
08:52:28|63778.67
08:52:29|63779.5
08:52:30|63777.12
08:52:31|63770.14
08:52:33|63767.96
08:52:34|63774.03
08:52:34|63774.6
08:52:36|63773.4
08:52:37|63773.58
08:52:37|63773.99
08:52:38|63770.
08:52:40|63773.73
08:52:41|63775.66
08:52:42|63775.11
08:52:42|63770.46
08:52:44|63764.41
08:52:45|63762.67
08:52:47|63763.76
08:52:47|63763.76
08:52:49|63759.99
08:52:50|63764.1
08:52:51|63766.48
08:52:51|63774.08
08:52:52|63776.02
08:52:54|63772.01
08:52:55|63779.4
08:52:55|63783.06
08:52:57|63779.91
08:52:58|63783.99
08:52:59|63773.09
08:53:00|63769.39
08:53:01|63764.8
08:53:03|63767.
08:53:03|63769.86
08:53:05|63769.86
08:53:05|63770.63
08:53:06|63772.2
08:53:08|63774.28
08:53:09|63775.88
08:53:09|63779.63
08:53:10|63778.76
08:53:11|63777.41
08:53:12|63777.17
08:53:13|63777.75
08:53:15|63783.96
08:53:16|63789.37
08:53:17|63776.46
08:53:17|63775.38
08:53:19|63775.36
08:53:20|63775.22
08:53:21|63769.6
08:53:22|63767.74
08:53:24|63769.29
08:53:24|63769.01
08:53:26|63769.01
08:53:26|63770.55
08:53:27|63772.96
08:53:30|63773.93
08:53:31|63765.
08:53:34|63761.43
08:53:35|63760.83
08:53:37|63760.74
08:53:38|63761.97
08:53:39|63761.64
08:53:40|63765.99
08:53:41|63762.13
08:53:42|63760.71
08:53:43|63761.38
08:53:44|63762.23
08:53:45|63762.13
08:53:47|63760.52
08:53:47|63759.88
08:53:49|63760.72
08:53:50|63761.77
08:53:50|63760.75
08:53:52|63758.
08:53:53|63756.73
08:53:54|63754.39
08:53:55|63754.66
08:53:56|63752.92
08:53:57|63752.34
08:53:58|63753.51
08:53:59|63746.45
08:54:01|63751.41
08:54:01|63752.64
08:54:03|63766.
08:54:04|63764.26
08:54:05|63776.
08:54:06|63773.75
08:54:07|63776.54
08:54:08|63782.72
08:54:09|63775.43
08:54:10|63769.89
08:54:11|63775.31
08:54:13|63778.92
08:54:13|63767.59
08:54:14|63765.08
08:54:15|63764.9
08:54:16|63764.96
08:54:17|63762.12
08:54:19|63752.95
08:54:20|63751.99
08:54:20|63753.93
08:54:21|63762.2
08:54:22|63759.49
08:54:24|63766.11
08:54:26|63753.99
08:54:27|63754.91
08:54:28|63754.44
08:54:28|63751.3
08:54:29|63750.53
08:54:31|63752.09
08:54:32|63747.16
08:54:33|63750.88
08:54:35|63755.28
08:54:37|63755.41
08:54:38|63759.36
08:54:39|63753.28
08:54:40|63754.95
08:54:41|63750.
08:54:42|63752.6
08:54:43|63755.34
08:54:44|63752.2
08:54:45|63758.21
08:54:47|63758.1
08:54:48|63753.69
08:54:49|63749.89
08:54:49|63749.74
08:54:51|63751.32
08:54:52|63740.7
08:54:52|63739.61
08:54:53|63739.35
08:54:55|63738.96
08:54:55|63734.66
08:54:57|63725.28
08:54:58|63729.02
08:54:59|63728.99
08:55:00|63727.56
08:55:01|63725.81
08:55:01|63723.05
08:55:03|63720.09
08:55:04|63719.68
08:55:05|63717.51
08:55:06|63725.57
08:55:07|63725.68
08:55:08|63729.37
08:55:09|63728.45
08:55:10|63723.04
08:55:11|63714.93
08:55:12|63712.96
08:55:13|63718.96
08:55:14|63715.16
08:55:15|63715.77
08:55:16|63713.88
08:55:17|63711.81
08:55:18|63713.14
08:55:19|63710.9
08:55:20|63702.84
08:55:21|63708.23
08:55:22|63722.01
08:55:23|63719.96
08:55:24|63719.75
08:55:25|63724.3
08:55:27|63722.43
08:55:29|63722.64
08:55:31|63709.91
08:55:32|63717.52
08:55:33|63718.8
08:55:34|63714.92
08:55:35|63715.82
08:55:36|63717.85
08:55:37|63716.56
08:55:38|63721.3
08:55:39|63714.52
08:55:41|63708.56
08:55:41|63705.02
08:55:42|63704.3
08:55:44|63708.35
08:55:44|63703.66
08:55:46|63710.83
08:55:47|63720.
08:55:49|63706.01
08:55:49|63703.48
08:55:52|63703.09
08:55:53|63708.67
08:55:53|63712.43
08:55:54|63708.78
08:55:55|63706.5
08:55:57|63703.86
08:55:57|63697.
08:55:59|63696.02
08:55:59|63697.17
08:56:01|63699.96
08:56:02|63707.85
08:56:04|63718.
08:56:05|63718.14
08:56:06|63719.86
08:56:06|63726.76
08:56:07|63733.88
08:56:09|63744.87
08:56:09|63751.
08:56:10|63752.83
08:56:12|63759.23
08:56:12|63762.46
08:56:13|63768.29
08:56:15|63765.36
08:56:15|63760.89
08:56:17|63760.75
08:56:18|63760.13
08:56:19|63758.13
08:56:20|63761.98
08:56:21|63759.65
08:56:22|63756.9
08:56:23|63759.83
08:56:24|63765.37
08:56:25|63776.1
08:56:27|63783.71
08:56:28|63780.88
08:56:30|63786.54
08:56:30|63785.64
08:56:32|63774.01
08:56:33|63774.4
08:56:35|63774.97
08:56:35|63773.45
08:56:36|63770.25
08:56:38|63768.3
08:56:39|63768.58
08:56:40|63765.62
08:56:42|63768.76
08:56:43|63772.76
08:56:43|63776.73
08:56:44|63777.22
08:56:45|63780.6
08:56:47|63784.35
08:56:48|63779.75
08:56:49|63779.03
08:56:50|63781.01
08:56:51|63784.47
08:56:52|63781.93
08:56:52|63783.13
08:56:54|63775.23
08:56:54|63777.44
08:56:56|63777.98
08:56:57|63775.45
08:56:59|63775.14
08:56:59|63771.9
08:57:01|63765.87
08:57:02|63773.93
08:57:03|63772.03
08:57:04|63761.9
08:57:06|63744.97
08:57:07|63745.16
08:57:08|63743.5
08:57:09|63750.46
08:57:10|63750.6
08:57:11|63750.82
08:57:12|63749.99
08:57:13|63749.6
08:57:14|63751.31
08:57:16|63750.46
08:57:17|63744.83
08:57:17|63738.12
08:57:18|63740.85
08:57:19|63740.72
08:57:21|63735.13
08:57:21|63733.35
08:57:23|63732.39
08:57:23|63731.41
08:57:25|63727.09
08:57:25|63727.87
08:57:28|63727.13
08:57:29|63725.73
08:57:30|63715.35
08:57:31|63719.89
08:57:32|63720.02
08:57:34|63717.42
08:57:34|63716.9
08:57:36|63715.
08:57:38|63720.09
08:57:39|63719.09
08:57:40|63717.04
08:57:41|63718.24
08:57:42|63719.9
08:57:43|63726.68
08:57:44|63729.91
08:57:45|63727.47
08:57:46|63725.53
08:57:47|63719.32
08:57:48|63718.52
08:57:50|63715.73
08:57:51|63711.33
08:57:52|63712.72
08:57:53|63696.71
08:57:55|63701.3
08:57:55|63703.41
08:57:56|63705.98
08:57:57|63705.13
08:57:58|63706.91
08:57:59|63704.43
08:58:01|63708.65
08:58:01|63716.03
08:58:02|63726.67
08:58:03|63722.72
08:58:05|63723.99
08:58:05|63723.67
08:58:07|63723.29
08:58:07|63725.81
08:58:09|63726.66
08:58:10|63732.2
08:58:10|63726.02
08:58:12|63722.76
08:58:13|63724.94
08:58:14|63724.41
08:58:15|63723.1
08:58:16|63722.73
08:58:17|63724.71
08:58:18|63727.33
08:58:19|63728.21
08:58:20|63730.43
08:58:21|63735.
08:58:22|63734.
08:58:24|63727.63
08:58:24|63734.6
08:58:25|63730.98
08:58:26|63730.37
08:58:27|63732.46
08:58:29|63734.16
08:58:31|63728.3
08:58:33|63725.62
08:58:33|63725.75
08:58:35|63722.55
08:58:35|63722.55
08:58:37|63722.56
08:58:38|63721.8
08:58:39|63719.52
08:58:40|63698.94
08:58:41|63700.29
08:58:42|63708.78
08:58:43|63712.26
08:58:44|63718.33
08:58:45|63712.96
08:58:46|63711.28
08:58:48|63715.88
08:58:48|63720.
08:58:50|63717.22
08:58:51|63714.5
08:58:52|63719.64
08:58:52|63725.38
08:58:53|63725.06
08:58:55|63730.12
08:58:56|63727.61
08:58:57|63727.61
08:58:58|63728.13
08:58:59|63727.76
08:59:00|63729.09
08:59:01|63727.53
08:59:03|63727.78
08:59:04|63728.04
08:59:04|63728.67
08:59:06|63729.02
08:59:06|63730.14
08:59:08|63729.31
08:59:09|63727.78
08:59:10|63728.61
08:59:11|63724.24
08:59:12|63726.
08:59:13|63724.61
08:59:14|63725.71
08:59:15|63727.9
08:59:16|63723.19
08:59:17|63722.89
08:59:18|63722.51
08:59:19|63722.51
08:59:21|63718.95
08:59:22|63719.54
08:59:22|63721.99
08:59:23|63724.37
08:59:24|63722.83
08:59:25|63725.77
08:59:27|63728.13
08:59:27|63726.15
08:59:30|63728.35
08:59:31|63729.31
08:59:32|63727.39
08:59:33|63724.96
08:59:34|63729.56
08:59:35|63729.98
08:59:36|63728.28
08:59:37|63728.07
08:59:38|63719.37
08:59:39|63719.03
08:59:41|63721.96
08:59:41|63726.
08:59:42|63721.3
08:59:44|63719.72
08:59:45|63717.68
08:59:47|63715.84
08:59:47|63714.44
08:59:49|63713.99
08:59:49|63709.53
08:59:50|63710.87
08:59:52|63709.68
08:59:53|63711.13
08:59:54|63698.79
08:59:55|63698.56
08:59:56|63701.28
08:59:58|63708.73
08:59:59|63713.69
09:00:00|63710.97
09:00:00|63706.14
09:00:02|63725.2
09:00:04|63720.92
09:00:04|63724.23
09:00:05|63728.
09:00:06|63722.37
09:00:07|63716.89
09:00:08|63717.07
09:00:09|63712.76
09:00:10|63721.43
09:00:11|63722.63
09:00:13|63715.82
09:00:14|63711.62
09:00:14|63706.64
09:00:15|63705.03
09:00:16|63698.39
09:00:17|63700.85
09:00:19|63705.02
09:00:20|63701.38
09:00:21|63704.47
09:00:22|63702.53
09:00:22|63699.08
09:00:24|63696.53
09:00:24|63695.76
09:00:26|63696.82
09:00:27|63692.93
09:00:27|63692.93
09:00:29|63693.16
09:00:30|63693.01
09:00:31|63688.26
09:00:33|63693.94
09:00:33|63692.9
09:00:36|63692.89
09:00:37|63691.88
09:00:38|63687.05
09:00:39|63682.48
09:00:41|63676.08
09:00:41|63671.
09:00:42|63677.99
09:00:43|63683.73
09:00:45|63680.25
09:00:46|63677.4
09:00:47|63677.4
09:00:48|63672.
09:00:49|63672.23
09:00:51|63672.58
09:00:51|63676.31
09:00:53|63676.79
09:00:54|63670.59
09:00:55|63670.69
09:00:56|63675.
09:00:57|63674.89
09:00:58|63669.8
09:00:59|63668.04
09:01:00|63666.62
09:01:01|63668.22
09:01:02|63667.7
09:01:03|63677.99
09:01:04|63686.64
09:01:05|63667.22
09:01:07|63668.34
09:01:08|63661.14
09:01:08|63656.37
09:01:10|63657.65
09:01:11|63657.08
09:01:12|63649.42
09:01:13|63652.01
09:01:14|63654.27
09:01:15|63653.36
09:01:16|63652.83
09:01:18|63655.74
09:01:19|63656.6
09:01:19|63646.54
09:01:21|63647.55
09:01:21|63642.46
09:01:23|63645.19
09:01:24|63640.54
09:01:25|63644.43
09:01:26|63640.1
09:01:26|63644.4
09:01:28|63640.15
09:01:28|63646.41
09:01:30|63644.84
09:01:32|63645.87
09:01:34|63647.34
09:01:34|63647.08
09:01:35|63644.14
09:01:37|63642.36
09:01:38|63641.73
09:01:39|63642.96
09:01:40|63640.61
09:01:41|63632.63
09:01:43|63632.02
09:01:43|63638.1
09:01:45|63636.42
09:01:46|63634.93
09:01:47|63643.27
09:01:48|63638.33
09:01:49|63640.02
09:01:50|63648.14
09:01:51|63647.07
09:01:52|63642.29
09:01:53|63641.38
09:01:54|63634.66
09:01:56|63641.1
09:01:57|63645.03
09:01:57|63641.13
09:01:59|63642.81
09:02:00|63645.79
09:02:01|63667.26
09:02:02|63660.84
09:02:02|63672.52
09:02:04|63674.5
09:02:05|63669.66
09:02:06|63674.05
09:02:07|63682.01
09:02:09|63686.48
09:02:09|63685.01
09:02:10|63687.61
09:02:11|63693.01
09:02:12|63687.05
09:02:13|63681.25
09:02:14|63667.95
09:02:16|63669.77
09:02:16|63650.
09:02:17|63653.07
09:02:19|63657.9
09:02:20|63664.56
09:02:20|63663.99
09:02:21|63661.51
09:02:23|63665.86
09:02:23|63661.23
09:02:25|63677.17
09:02:26|63672.52
09:02:27|63685.71
09:02:29|63690.
09:02:30|63691.65
09:02:31|63692.14
09:02:32|63687.56
09:02:33|63690.05
09:02:34|63692.19
09:02:36|63688.14
09:02:36|63692.81
09:02:38|63691.74
09:02:39|63690.28
09:02:40|63684.9
09:02:41|63677.99
09:02:43|63674.88
09:02:43|63677.89
09:02:45|63677.89
09:02:46|63681.23
09:02:47|63679.68
09:02:48|63683.86
09:02:49|63684.28
09:02:50|63683.99
09:02:51|63685.1
09:02:52|63685.1
09:02:53|63685.1
09:02:55|63685.07
09:02:55|63681.99
09:02:56|63689.02
09:02:57|63690.
09:02:59|63686.14
09:03:00|63686.04
09:03:00|63687.46
09:03:02|63675.87
09:03:02|63679.96
09:03:04|63677.39
09:03:04|63675.78
09:03:06|63677.2
09:03:07|63674.17
09:03:07|63675.08
09:03:09|63676.69
09:03:10|63674.23
09:03:11|63672.45
09:03:12|63664.02
09:03:13|63657.02
09:03:14|63663.24
09:03:15|63666.65
09:03:16|63668.03
09:03:17|63678.
09:03:19|63678.11
09:03:20|63674.95
09:03:20|63673.81
09:03:21|63672.16
09:03:23|63670.55
09:03:24|63673.57
09:03:24|63666.58
09:03:26|63669.9
09:03:26|63672.11
09:03:28|63668.95
09:03:29|63666.35
09:03:29|63670.1
09:03:30|63670.26
09:03:31|63669.93
09:03:34|63669.04
09:03:35|63658.98
09:03:37|63647.24
09:03:37|63646.81
09:03:39|63651.63
09:03:40|63649.82
09:03:41|63636.86
09:03:43|63624.96
09:03:44|63628.65
09:03:44|63631.59
09:03:46|63634.24
09:03:46|63631.63
09:03:47|63636.11
09:03:49|63635.99
09:03:50|63637.99
09:03:51|63642.76
09:03:52|63649.76
09:03:53|63653.02
09:03:54|63649.74
09:03:54|63648.25
09:03:56|63650.
09:03:56|63650.33
09:03:58|63652.55
09:03:59|63653.29
09:03:59|63648.14
09:04:01|63649.65
09:04:02|63652.63
09:04:03|63673.31
09:04:04|63672.87
09:04:05|63673.25
09:04:06|63667.84
09:04:07|63663.86
09:04:08|63669.87
09:04:09|63676.79
09:04:10|63665.24
09:04:12|63669.61
09:04:13|63668.57
09:04:14|63668.57
09:04:15|63665.99
09:04:16|63659.35
09:04:17|63659.2
09:04:19|63641.87
09:04:20|63626.78
09:04:20|63624.43
09:04:21|63627.28
09:04:22|63622.08
09:04:23|63640.16
09:04:25|63637.78
09:04:25|63633.78
09:04:26|63641.18
09:04:27|63626.25
09:04:28|63625.75
09:04:29|63618.86
09:04:30|63621.76
09:04:31|63623.05
09:04:33|63626.32
09:04:35|63626.07
09:04:36|63627.13
09:04:37|63627.26
09:04:39|63633.66
09:04:39|63630.01
09:04:41|63632.14
09:04:42|63626.27
09:04:43|63632.66
09:04:45|63628.17
09:04:45|63628.07
09:04:46|63629.67
09:04:48|63631.42
09:04:49|63634.44
09:04:50|63632.85
09:04:51|63628.
09:04:52|63628.52
09:04:52|63630.01
09:04:53|63634.13
09:04:55|63632.4
09:04:56|63632.73
09:04:56|63632.28
09:04:57|63632.18
09:04:59|63640.11
09:05:00|63640.11
09:05:00|63636.13
09:05:01|63631.89
09:05:03|63624.86
09:05:04|63628.99
09:05:05|63628.
09:05:06|63623.64
09:05:07|63625.01
09:05:09|63624.88
09:05:09|63621.76
09:05:11|63619.76
09:05:11|63617.14
09:05:12|63616.92
09:05:13|63614.77
09:05:14|63617.07
09:05:16|63617.4
09:05:17|63623.2
09:05:18|63619.49
09:05:18|63615.35
09:05:20|63615.56
09:05:21|63614.11
09:05:22|63618.91
09:05:23|63622.37
09:05:23|63621.68
09:05:25|63624.1
09:05:26|63618.29
09:05:28|63620.15
09:05:28|63619.99
09:05:30|63618.11
09:05:31|63616.
09:05:32|63615.36
09:05:33|63616.79
09:05:35|63617.14
09:05:36|63614.72
09:05:37|63610.04
09:05:39|63614.71
09:05:40|63616.52
09:05:40|63603.72
09:05:41|63609.83
09:05:42|63609.37
09:05:43|63605.89
09:05:45|63591.99
09:05:46|63595.89
09:05:47|63597.26
09:05:47|63606.08
09:05:49|63605.96
09:05:49|63606.94
09:05:50|63610.54
09:05:52|63609.48
09:05:53|63610.01
09:05:54|63610.01
09:05:55|63612.52
09:05:56|63614.11
09:05:57|63612.68
09:05:58|63605.87
09:05:59|63608.01
09:06:00|63610.31
09:06:01|63615.95
09:06:02|63615.11
09:06:03|63615.02
09:06:04|63615.02
09:06:05|63615.13
09:06:06|63612.06
09:06:07|63615.81
09:06:08|63618.16
09:06:09|63620.34
09:06:10|63619.53
09:06:11|63619.53
09:06:12|63618.79
09:06:13|63617.86
09:06:14|63614.52
09:06:15|63612.17
09:06:16|63615.24
09:06:18|63615.11
09:06:18|63613.72
09:06:19|63617.31
09:06:20|63628.86
09:06:21|63647.16
09:06:23|63642.96
09:06:24|63651.42
09:06:24|63651.72
09:06:26|63654.77
09:06:27|63655.08
09:06:28|63657.97
09:06:28|63669.43
09:06:29|63668.22
09:06:31|63655.99
09:06:32|63648.01
09:06:33|63651.98
09:06:34|63650.87
09:06:35|63656.54
09:06:37|63664.02
09:06:38|63658.59
09:06:39|63663.87
09:06:40|63666.
09:06:42|63666.52
09:06:43|63666.66
09:06:44|63669.94
09:06:45|63666.56
09:06:46|63669.99
09:06:48|63669.25
09:06:49|63673.99
09:06:50|63669.23
09:06:51|63673.38
09:06:52|63675.
09:06:53|63670.63
09:06:54|63668.17
09:06:56|63671.75
09:06:57|63668.26
09:06:57|63658.27
09:06:59|63656.19
09:06:59|63660.35
09:07:01|63657.36
09:07:02|63642.13
09:07:03|63631.53
09:07:04|63625.92
09:07:05|63633.34
09:07:07|63640.49
09:07:08|63640.03
09:07:09|63640.03
09:07:10|63633.4
09:07:11|63632.91
09:07:12|63632.44
09:07:14|63637.83
09:07:15|63632.42
09:07:15|63634.75
09:07:16|63637.16
09:07:17|63638.21
09:07:18|63633.63
09:07:19|63633.65
09:07:21|63628.01
09:07:21|63620.24
09:07:22|63617.32
09:07:23|63617.8
09:07:25|63627.52
09:07:26|63625.11
09:07:26|63636.02
09:07:27|63629.82
09:07:29|63626.27
09:07:30|63629.97
09:07:31|63630.68
09:07:32|63630.24
09:07:33|63624.81
09:07:34|63634.52
09:07:35|63634.53
09:07:36|63631.36
09:07:37|63625.38
09:07:38|63624.39
09:07:39|63619.71
09:07:41|63620.93
09:07:42|63620.76
09:07:44|63621.92
09:07:45|63622.43
09:07:46|63623.08
09:07:47|63623.13
09:07:48|63622.76
09:07:49|63621.88
09:07:50|63627.35
09:07:51|63621.43
09:07:53|63623.86
09:07:53|63624.
09:07:55|63623.99
09:07:55|63621.12
09:07:57|63620.7
09:07:57|63622.6
09:07:59|63629.3
09:08:00|63628.41
09:08:01|63638.04
09:08:02|63638.26
09:08:03|63632.26
09:08:05|63630.94
09:08:05|63634.24
09:08:06|63632.27
09:08:08|63634.18
09:08:09|63634.57
09:08:10|63634.24
09:08:11|63629.56
09:08:13|63633.2
09:08:13|63620.15
09:08:15|63624.07
09:08:16|63623.68
09:08:16|63623.96
09:08:17|63622.14
09:08:19|63621.7
09:08:20|63626.27
09:08:20|63626.66
09:08:22|63628.13
09:08:22|63630.91
09:08:24|63630.52
09:08:24|63625.69
09:08:25|63628.81
09:08:27|63630.27
09:08:27|63631.5
09:08:29|63630.03
09:08:30|63627.19
09:08:31|63627.86
09:08:32|63628.24
09:08:33|63633.02
09:08:34|63639.15
09:08:35|63644.44
09:08:36|63642.76
09:08:38|63643.69
09:08:39|63632.7
09:08:40|63632.7
09:08:42|63628.53
09:08:43|63628.23
09:08:44|63628.51
09:08:45|63634.92
09:08:46|63634.3
09:08:47|63634.28
09:08:48|63636.74
09:08:50|63636.61
09:08:50|63637.87
09:08:51|63638.27
09:08:53|63641.82
09:08:53|63642.07
09:08:55|63647.9
09:08:55|63642.63
09:08:56|63652.77
09:08:57|63652.44
09:08:59|63649.1
09:09:00|63647.58
09:09:02|63647.39
09:09:02|63636.38
09:09:03|63634.88
09:09:05|63632.88
09:09:06|63628.85
09:09:07|63631.54
09:09:08|63631.78
09:09:10|63632.16
09:09:11|63629.64
09:09:12|63631.34
09:09:12|63630.32
09:09:14|63626.43
09:09:15|63623.77
09:09:15|63623.18
09:09:16|63624.86
09:09:17|63628.04
09:09:19|63626.15
09:09:20|63634.02
09:09:21|63634.03
09:09:22|63634.46
09:09:22|63634.01
09:09:24|63631.68
09:09:25|63632.39
09:09:26|63633.77
09:09:26|63634.73
09:09:27|63634.49
09:09:28|63631.77
09:09:29|63632.12
09:09:31|63637.55
09:09:31|63635.2
09:09:33|63638.33
09:09:34|63643.87
09:09:35|63643.99
09:09:35|63652.23
09:09:37|63659.07
09:09:38|63664.39
09:09:39|63664.69
09:09:41|63670.31
09:09:42|63670.93
09:09:43|63671.48
09:09:44|63669.6
09:09:45|63666.23
09:09:46|63667.
09:09:48|63666.8
09:09:49|63671.69
09:09:50|63669.
09:09:50|63669.43
09:09:51|63671.38
09:09:52|63671.52
09:09:54|63671.03
09:09:56|63669.81
09:09:56|63674.12
09:09:59|63676.68
09:10:00|63680.
09:10:00|63681.4
09:10:01|63686.79
09:10:03|63686.82
09:10:03|63675.
09:10:05|63675.75
09:10:06|63671.5
09:10:06|63669.74
09:10:08|63669.87
09:10:09|63669.88
09:10:11|63680.3
09:10:12|63680.29
09:10:13|63685.77
09:10:13|63681.2
09:10:14|63681.2
09:10:16|63676.94
09:10:16|63680.54
09:10:18|63683.82
09:10:19|63692.13
09:10:20|63698.
09:10:21|63695.26
09:10:22|63700.22
09:10:23|63714.13
09:10:24|63716.
09:10:25|63716.3
09:10:26|63716.31
09:10:27|63714.26
09:10:29|63711.56
09:10:29|63712.27
09:10:31|63711.39
09:10:31|63718.38
09:10:32|63718.53
09:10:33|63712.14
09:10:34|63710.13
09:10:35|63711.91
09:10:37|63716.67
09:10:37|63716.57
09:10:39|63723.45
09:10:41|63729.82
09:10:42|63727.19
09:10:43|63724.74
09:10:44|63724.62
09:10:45|63718.23
09:10:46|63718.68
09:10:48|63724.95
09:10:48|63728.38
09:10:49|63730.99
09:10:51|63728.7
09:10:51|63729.77
09:10:53|63726.3
09:10:55|63732.59
09:10:56|63729.9
09:10:56|63725.13
09:10:58|63723.59
09:10:59|63719.71
09:11:00|63716.1
09:11:01|63710.44
09:11:01|63716.17
09:11:03|63721.15
09:11:04|63727.26
09:11:05|63722.49
09:11:06|63726.78
09:11:08|63731.16
09:11:08|63729.14
09:11:10|63729.27
09:11:11|63728.73
09:11:12|63726.98
09:11:14|63727.75
09:11:15|63722.82
09:11:16|63724.52
09:11:16|63722.83
09:11:18|63711.32
09:11:19|63700.85
09:11:20|63698.58
09:11:20|63699.
09:11:22|63699.31
09:11:23|63695.93
09:11:24|63698.23
09:11:25|63698.93
09:11:26|63699.64
09:11:27|63699.22
09:11:28|63704.69
09:11:29|63722.
09:11:30|63717.79
09:11:31|63712.67
09:11:32|63717.09
09:11:34|63715.24
09:11:34|63715.24
09:11:36|63716.96
09:11:36|63718.32
09:11:38|63719.38
09:11:38|63721.99
09:11:40|63719.28
09:11:41|63718.5
09:11:43|63716.3
09:11:44|63720.
09:11:46|63721.35
09:11:47|63726.22
09:11:49|63729.28
09:11:49|63725.28
09:11:50|63733.87
09:11:52|63729.38
09:11:54|63727.86
09:11:55|63726.72
09:11:56|63727.04
09:11:56|63729.97
09:11:58|63726.26
09:11:58|63723.5
09:11:59|63721.55
09:12:01|63720.7
09:12:01|63721.18
09:12:03|63727.33
09:12:04|63724.7
09:12:05|63727.62
09:12:06|63725.76
09:12:07|63710.
09:12:09|63711.54
09:12:09|63711.86
09:12:10|63709.96
09:12:12|63705.56
09:12:12|63706.85
09:12:14|63708.27
09:12:15|63706.15
09:12:15|63706.15
09:12:17|63703.46
09:12:17|63706.92
09:12:18|63707.36
09:12:20|63704.01
09:12:21|63708.85
09:12:22|63710.13
09:12:23|63710.23
09:12:24|63710.22
09:12:25|63710.22
09:12:26|63712.44
09:12:27|63711.93
09:12:27|63710.5
09:12:28|63710.5
09:12:29|63712.92
09:12:30|63713.64
09:12:31|63717.61
09:12:33|63719.11
09:12:34|63719.39
09:12:35|63720.29
09:12:36|63718.59
09:12:37|63718.61
09:12:38|63718.61
09:12:39|63718.61
09:12:40|63720.24
09:12:41|63722.22
09:12:43|63722.22
09:12:44|63722.13
09:12:46|63719.73
09:12:48|63719.54
09:12:49|63719.54
09:12:50|63719.54
09:12:50|63721.71
09:12:52|63722.41
09:12:52|63721.32
09:12:53|63721.28
09:12:55|63714.61
09:12:55|63715.16
09:12:56|63716.88
09:12:57|63719.11
09:12:59|63725.86
09:13:01|63725.39
09:13:01|63740.
09:13:03|63735.14
09:13:04|63734.98
09:13:05|63738.1
09:13:06|63740.69
09:13:07|63736.25
09:13:08|63737.99
09:13:08|63739.12
09:13:10|63741.35
09:13:11|63740.2
09:13:12|63740.36
09:13:13|63750.5
09:13:15|63750.38
09:13:15|63746.88
09:13:17|63744.
09:13:17|63743.14
09:13:18|63740.73
09:13:19|63739.79
09:13:20|63737.9
09:13:21|63741.99
09:13:23|63744.9
09:13:24|63741.74
09:13:24|63741.74
09:13:26|63741.74
09:13:27|63740.1
09:13:27|63742.04
09:13:28|63740.1
09:13:29|63742.16
09:13:30|63744.35
09:13:32|63743.7
09:13:33|63742.7
09:13:34|63742.7
09:13:35|63742.7
09:13:35|63738.73
09:13:37|63732.89
09:13:38|63732.61
09:13:39|63733.21
09:13:40|63733.21
09:13:42|63732.7
09:13:42|63735.97
09:13:43|63734.3
09:13:44|63729.87
09:13:46|63729.62
09:13:47|63729.47
09:13:48|63725.13
09:13:49|63729.96
09:13:51|63736.85
09:13:52|63738.15
09:13:54|63724.01
09:13:54|63725.36
09:13:55|63723.89
09:13:57|63727.54
09:13:57|63720.82
09:13:59|63721.46
09:14:00|63720.84
09:14:01|63715.89
09:14:02|63715.68
09:14:03|63714.18
09:14:04|63706.32
09:14:06|63706.51
09:14:07|63704.08
09:14:08|63704.33
09:14:09|63702.12
09:14:10|63706.21
09:14:11|63704.13
09:14:12|63704.88
09:14:13|63704.56
09:14:14|63704.01
09:14:15|63704.89
09:14:17|63706.81
09:14:18|63706.21
09:14:19|63707.77
09:14:20|63709.68
09:14:20|63708.27
09:14:22|63707.22
09:14:23|63699.56
09:14:24|63700.36
09:14:25|63689.55
09:14:26|63692.76
09:14:27|63684.74
09:14:28|63683.39
09:14:29|63684.78
09:14:31|63682.47
09:14:32|63675.1
09:14:32|63670.
09:14:33|63673.88
09:14:34|63669.54
09:14:35|63670.78
09:14:36|63663.74
09:14:37|63660.51
09:14:38|63661.29
09:14:39|63661.37
09:14:40|63661.24
09:14:41|63667.05
09:14:42|63665.51
09:14:44|63664.67
09:14:45|63662.77
09:14:46|63661.59
09:14:48|63661.52
09:14:49|63661.99
09:14:50|63670.74
09:14:51|63664.74
09:14:52|63663.28
09:14:53|63658.01
09:14:55|63655.79
09:14:56|63655.73
09:14:57|63651.02
09:14:58|63661.14
09:15:00|63659.05
09:15:01|63667.33
09:15:02|63651.
09:15:03|63639.8
09:15:05|63650.49
09:15:06|63650.39
09:15:06|63665.97
09:15:07|63654.37
09:15:09|63658.11
09:15:10|63653.78
09:15:11|63660.99
09:15:12|63657.85
09:15:13|63658.91
09:15:14|63654.11
09:15:15|63659.36
09:15:17|63670.45
09:15:17|63674.65
09:15:19|63672.99
09:15:20|63683.14
09:15:20|63686.16
09:15:22|63685.37
09:15:23|63684.55
09:15:24|63687.45
09:15:25|63689.62
09:15:26|63686.37
09:15:27|63688.12
09:15:28|63694.9
09:15:29|63695.01
09:15:30|63696.54
09:15:31|63704.67
09:15:33|63706.25
09:15:34|63706.57
09:15:34|63708.23
09:15:35|63708.27
09:15:37|63702.02
09:15:38|63705.7
09:15:39|63707.49
09:15:39|63708.01
09:15:40|63710.18
09:15:42|63713.31
09:15:43|63717.4
09:15:44|63710.41
09:15:45|63709.75
09:15:47|63711.09
09:15:48|63709.04
09:15:49|63708.83
09:15:49|63708.68
09:15:50|63714.71
09:15:52|63717.4
09:15:53|63710.
09:15:54|63711.34
09:15:56|63708.01
09:15:57|63709.56
09:15:58|63710.97
09:16:00|63709.9
09:16:01|63687.59
09:16:02|63681.8
09:16:03|63689.45
09:16:04|63686.88
09:16:06|63677.
09:16:06|63670.52
09:16:08|63671.26
09:16:09|63671.09
09:16:10|63668.56
09:16:11|63675.27
09:16:12|63675.54
09:16:12|63676.42
09:16:14|63678.11
09:16:15|63673.49
09:16:16|63674.85
09:16:17|63674.55
09:16:18|63668.02
09:16:19|63668.54
09:16:20|63669.86
09:16:21|63668.01
09:16:22|63672.12
09:16:23|63679.55
09:16:24|63688.07
09:16:25|63678.57
09:16:26|63668.01
09:16:27|63670.34
09:16:29|63668.7
09:16:30|63668.55
09:16:30|63668.89
09:16:31|63669.99
09:16:32|63663.89
09:16:33|63665.67
09:16:34|63667.65
09:16:35|63668.65
09:16:37|63670.61
09:16:37|63670.29
09:16:38|63669.79
09:16:39|63668.88
09:16:40|63671.72
09:16:41|63671.73
09:16:42|63680.
09:16:43|63675.56
09:16:45|63677.27
09:16:46|63678.73
09:16:48|63678.65
09:16:48|63681.21
09:16:50|63672.64
09:16:50|63682.97
09:16:52|63680.27
09:16:53|63681.14
09:16:54|63679.29
09:16:55|63679.29
09:16:56|63681.37
09:16:57|63681.85
09:16:59|63681.85
09:16:59|63681.85
09:17:01|63686.64
09:17:03|63687.56
09:17:04|63686.34
09:17:05|63690.72
09:17:07|63699.99
09:17:07|63698.24
09:17:08|63697.
09:17:10|63703.99
09:17:10|63703.74
09:17:12|63703.54
09:17:13|63706.93
09:17:14|63710.74
09:17:15|63708.14
09:17:16|63708.14
09:17:17|63701.92
09:17:18|63685.04
09:17:19|63686.05
09:17:20|63673.23
09:17:21|63689.49
09:17:23|63690.05
09:17:24|63689.35
09:17:25|63688.93
09:17:25|63690.79
09:17:26|63690.79
09:17:27|63693.99
09:17:28|63706.
09:17:29|63702.23
09:17:30|63704.1
09:17:32|63703.09
09:17:32|63698.26
09:17:33|63696.45
09:17:35|63691.39
09:17:35|63683.94
09:17:37|63688.06
09:17:38|63688.06
09:17:39|63691.2
09:17:40|63696.48
09:17:41|63694.59
09:17:42|63696.57
09:17:43|63708.29
09:17:44|63702.39
09:17:45|63704.99
09:17:46|63699.99
09:17:48|63697.95
09:17:49|63682.47
09:17:51|63689.89
09:17:52|63689.82
09:17:53|63692.51
09:17:54|63688.16
09:17:56|63691.36
09:17:57|63679.63
09:17:58|63669.98
09:18:00|63665.89
09:18:01|63665.88
09:18:02|63661.32
09:18:02|63666.32
09:18:03|63656.
09:18:05|63655.11
09:18:06|63655.78
09:18:07|63655.35
09:18:08|63665.39
09:18:09|63658.05
09:18:09|63660.63
09:18:11|63662.33
09:18:12|63659.96
09:18:13|63661.86
09:18:14|63658.41
09:18:15|63659.31
09:18:16|63660.
09:18:17|63661.99
09:18:18|63665.03
09:18:19|63663.15
09:18:20|63663.85
09:18:22|63665.06
09:18:23|63667.18
09:18:24|63675.07
09:18:25|63668.87
09:18:26|63671.88
09:18:26|63671.13
09:18:28|63671.36
09:18:28|63670.02
09:18:30|63672.63
09:18:30|63670.76
09:18:33|63672.16
09:18:33|63675.69
09:18:34|63682.
09:18:36|63680.41
09:18:37|63680.54
09:18:38|63674.14
09:18:39|63675.97
09:18:40|63677.31
09:18:41|63679.47
09:18:42|63677.37
09:18:43|63677.75
09:18:44|63677.74
09:18:45|63678.26
09:18:46|63687.86
09:18:47|63681.6
09:18:49|63681.96
09:18:50|63681.44
09:18:51|63681.45
09:18:51|63679.92
09:18:53|63683.18
09:18:54|63683.6
09:18:56|63681.88
09:18:57|63680.12
09:18:59|63680.12
09:19:00|63680.12
09:19:01|63676.36
09:19:02|63679.99
09:19:03|63678.16
09:19:04|63679.58
09:19:05|63678.68
09:19:07|63672.62
09:19:08|63675.82
09:19:09|63679.91
09:19:09|63684.41
09:19:11|63683.47
09:19:12|63686.66
09:19:12|63684.23
09:19:13|63684.96
09:19:14|63681.8
09:19:15|63684.78
09:19:17|63682.58
09:19:18|63679.
09:19:19|63677.3
09:19:21|63680.5
09:19:21|63684.38
09:19:22|63685.57
09:19:23|63685.52
09:19:24|63685.52
09:19:26|63685.9
09:19:27|63686.47
09:19:28|63689.54
09:19:28|63690.45
09:19:30|63690.39
09:19:30|63689.35
09:19:32|63686.84
09:19:32|63683.26
09:19:33|63686.01
09:19:34|63686.53
09:19:36|63687.69
09:19:37|63684.79
09:19:37|63685.76
09:19:39|63685.88
09:19:40|63683.99
09:19:40|63684.28
09:19:42|63683.86
09:19:43|63683.58
09:19:44|63683.03
09:19:45|63682.88
09:19:46|63682.88
09:19:47|63679.33
09:19:48|63686.23
09:19:49|63685.07
09:19:51|63683.16
09:19:51|63683.49
09:19:53|63682.21
09:19:54|63681.84
09:19:55|63682.93
09:19:55|63684.45
09:19:57|63683.87
09:19:58|63681.96
09:19:59|63682.96
09:20:00|63683.98
09:20:01|63681.4
09:20:03|63684.83
09:20:04|63684.54
09:20:05|63680.24
09:20:06|63681.1
09:20:06|63688.16
09:20:08|63705.2
09:20:08|63705.25
09:20:09|63704.1
09:20:11|63705.52
09:20:11|63703.39
09:20:13|63705.39
09:20:13|63704.07
09:20:15|63698.75
09:20:15|63696.09
09:20:17|63692.12
09:20:17|63691.17
09:20:19|63691.43
09:20:20|63670.29
09:20:21|63668.87
09:20:22|63665.74
09:20:24|63663.56
09:20:25|63667.8
09:20:26|63658.89
09:20:26|63667.99
09:20:28|63665.18
09:20:30|63664.6
09:20:31|63666.12
09:20:31|63664.
09:20:33|63664.03
09:20:33|63664.46
09:20:35|63675.09
09:20:36|63673.36
09:20:37|63675.25
09:20:38|63681.2
09:20:40|63682.52
09:20:41|63682.79
09:20:41|63674.34
09:20:43|63671.92
09:20:44|63673.88
09:20:44|63670.99
09:20:45|63673.88
09:20:46|63670.05
09:20:47|63668.3
09:20:48|63665.29
09:20:50|63665.29
09:20:52|63667.34
09:20:52|63667.34
09:20:54|63667.34
09:20:56|63667.34
09:20:57|63673.05
09:20:59|63670.62
09:21:00|63668.81
09:21:02|63668.16
09:21:02|63670.89
09:21:04|63670.85
09:21:05|63670.43
09:21:06|63666.
09:21:06|63665.91
09:21:08|63667.96
09:21:09|63666.47
09:21:10|63664.31
09:21:12|63660.67
09:21:12|63664.
09:21:13|63662.55
09:21:15|63653.75
09:21:15|63657.16
09:21:17|63656.24
09:21:17|63660.15
09:21:18|63662.55
09:21:20|63658.28
09:21:21|63657.21
09:21:23|63655.89
09:21:23|63649.93
09:21:25|63650.24
09:21:25|63649.19
09:21:27|63653.33
09:21:28|63653.66
09:21:29|63646.54
09:21:30|63647.7
09:21:31|63650.14
09:21:31|63652.59
09:21:33|63649.37
09:21:34|63649.52
09:21:35|63650.65
09:21:36|63647.51
09:21:37|63649.37
09:21:38|63655.49
09:21:40|63659.17
09:21:40|63658.01
09:21:42|63658.25
09:21:42|63659.2
09:21:44|63657.84
09:21:45|63659.09
09:21:46|63658.81
09:21:47|63663.26
09:21:48|63663.34
09:21:49|63670.66
09:21:50|63672.68
09:21:52|63676.83
09:21:53|63679.56
09:21:55|63680.06
09:21:55|63678.65
09:21:56|63678.73
09:21:58|63677.19
09:22:00|63679.57
09:22:00|63682.28
09:22:01|63690.
09:22:03|63684.36
09:22:03|63686.16
09:22:06|63684.81
09:22:07|63696.51
09:22:08|63698.88
09:22:09|63703.54
09:22:10|63706.
09:22:11|63707.62
09:22:12|63705.15
09:22:13|63702.41
09:22:14|63701.46
09:22:16|63697.89
09:22:17|63703.17
09:22:17|63703.36
09:22:19|63701.4
09:22:19|63702.69
09:22:21|63699.03
09:22:22|63704.18
09:22:24|63705.27
09:22:25|63703.04
09:22:25|63705.05
09:22:26|63704.45
09:22:27|63704.58
09:22:28|63704.66
09:22:29|63707.25
09:22:30|63707.84
09:22:32|63708.53
09:22:33|63712.86
09:22:34|63713.13
09:22:35|63716.03
09:22:36|63713.75
09:22:37|63711.99
09:22:38|63712.99
09:22:39|63712.8
09:22:41|63711.94
09:22:41|63712.15
09:22:43|63717.14
09:22:44|63711.77
09:22:44|63711.22
09:22:46|63712.
09:22:47|63713.41
09:22:48|63715.45
09:22:48|63714.45
09:22:50|63718.17
09:22:51|63734.34
09:22:52|63752.01
09:22:54|63744.22
09:22:55|63748.27
09:22:57|63749.98
09:22:57|63743.95
09:22:58|63745.21
09:23:00|63748.51
09:23:00|63745.84
09:23:01|63748.
09:23:02|63742.01
09:23:04|63732.2
09:23:05|63733.64
09:23:06|63733.62
09:23:07|63732.36
09:23:08|63723.79
09:23:09|63724.25
09:23:11|63724.32
09:23:12|63724.72
09:23:12|63721.6
09:23:14|63721.53
09:23:15|63718.97
09:23:15|63718.56
09:23:16|63714.29
09:23:18|63711.72
09:23:19|63710.2
09:23:20|63712.77
09:23:21|63711.45
09:23:22|63714.42
09:23:23|63715.19
09:23:24|63716.46
09:23:25|63714.01
09:23:26|63715.25
09:23:27|63711.61
09:23:28|63705.26
09:23:29|63706.43
09:23:30|63710.24
09:23:31|63718.29
09:23:32|63714.3
09:23:34|63708.98
09:23:34|63707.
09:23:35|63708.12
09:23:36|63708.13
09:23:37|63712.14
09:23:38|63711.94
09:23:39|63711.28
09:23:40|63714.5
09:23:41|63712.56
09:23:42|63717.16
09:23:44|63719.33
09:23:45|63719.98
09:23:46|63719.24
09:23:47|63717.99
09:23:48|63723.23
09:23:49|63721.99
09:23:50|63719.24
09:23:52|63716.24
09:23:52|63713.69
09:23:53|63711.7
09:23:55|63711.99
09:23:56|63709.76
09:23:58|63711.69
09:23:58|63718.91
09:24:00|63715.82
09:24:00|63716.04
09:24:01|63716.29
09:24:03|63715.78
09:24:03|63710.
09:24:05|63704.77
09:24:05|63707.56
09:24:06|63707.3
09:24:08|63707.53
09:24:09|63707.47
09:24:10|63711.67
09:24:11|63711.67
09:24:11|63700.49
09:24:13|63698.42
09:24:14|63697.71
09:24:15|63693.08
09:24:16|63688.94
09:24:17|63691.05
09:24:19|63690.79
09:24:20|63686.2
09:24:21|63688.01
09:24:22|63690.61
09:24:23|63688.82
09:24:24|63688.82
09:24:25|63685.04
09:24:26|63685.01
09:24:27|63686.23
09:24:28|63686.79
09:24:29|63686.98
09:24:31|63686.71
09:24:31|63686.16
09:24:32|63689.5
09:24:33|63690.07
09:24:35|63691.58
09:24:35|63689.62
09:24:36|63690.54
09:24:38|63690.03
09:24:38|63692.07
09:24:39|63690.32
09:24:41|63692.22
09:24:42|63692.23
09:24:43|63690.4
09:24:44|63687.34
09:24:44|63687.61
09:24:46|63689.3
09:24:47|63689.06
09:24:47|63689.06
09:24:49|63694.96
09:24:49|63697.4
09:24:50|63697.98
09:24:52|63695.72
09:24:52|63696.28
09:24:55|63697.15
09:24:56|63697.88
09:24:57|63697.88
09:24:58|63698.14
09:25:00|63700.77
09:25:01|63702.01
09:25:02|63698.01
09:25:02|63699.53
09:25:03|63709.27
09:25:04|63704.44
09:25:06|63706.21
09:25:07|63702.06
09:25:08|63701.77
09:25:10|63704.38
09:25:11|63700.51
09:25:12|63696.08
09:25:13|63693.47
09:25:14|63699.99
09:25:15|63702.5
09:25:17|63701.77
09:25:18|63700.57
09:25:18|63706.03
09:25:19|63703.23
09:25:21|63702.83
09:25:21|63701.67
09:25:22|63701.67
09:25:24|63696.18
09:25:25|63696.59
09:25:25|63699.37
09:25:27|63698.44
09:25:28|63699.45
09:25:29|63699.45
09:25:30|63698.25
09:25:31|63701.61
09:25:32|63702.61
09:25:33|63699.62
09:25:34|63701.49
09:25:35|63700.27
09:25:36|63698.15
09:25:37|63696.77
09:25:38|63696.58
09:25:39|63700.
09:25:40|63700.17
09:25:41|63700.23
09:25:42|63703.2
09:25:43|63704.49
09:25:44|63707.66
09:25:45|63705.87
09:25:46|63706.72
09:25:47|63706.84
09:25:48|63710.62
09:25:49|63710.14
09:25:50|63710.66
09:25:51|63713.17
09:25:52|63712.73
09:25:53|63711.55
09:25:54|63714.
09:25:55|63712.19
09:25:56|63712.42
09:25:57|63714.4
09:25:59|63708.67
09:26:00|63716.79
09:26:02|63713.33
09:26:03|63717.48
09:26:04|63717.51
09:26:05|63709.31
09:26:06|63708.76
09:26:07|63706.53
09:26:08|63708.81
09:26:09|63709.24
09:26:10|63709.24
09:26:11|63711.56
09:26:13|63709.27
09:26:14|63709.98
09:26:15|63711.38
09:26:15|63714.15
09:26:17|63715.83
09:26:18|63718.82
09:26:19|63716.66
09:26:20|63719.27
09:26:21|63717.05
09:26:22|63719.69
09:26:23|63719.69
09:26:24|63720.67
09:26:26|63720.56
09:26:26|63722.24
09:26:27|63725.8
09:26:28|63726.9
09:26:29|63725.43
09:26:31|63723.09
09:26:32|63723.04
09:26:33|63725.09
09:26:33|63729.14
09:26:35|63720.92
09:26:36|63723.86
09:26:37|63727.3
09:26:37|63726.76
09:26:39|63727.7
09:26:40|63729.64
09:26:40|63726.01
09:26:42|63725.4
09:26:43|63728.52
09:26:44|63727.49
09:26:45|63724.04
09:26:46|63723.06
09:26:47|63725.17
09:26:47|63727.61
09:26:49|63729.27
09:26:49|63731.37
09:26:51|63730.91
09:26:51|63733.31
09:26:52|63730.26
09:26:53|63734.02
09:26:55|63727.86
09:26:55|63729.9
09:26:57|63728.58
09:26:59|63728.58
09:27:00|63727.97
09:27:01|63725.91
09:27:03|63727.42
09:27:03|63729.1
09:27:05|63728.04
09:27:07|63710.02
09:27:07|63695.5
09:27:08|63696.
09:27:10|63695.51
09:27:10|63694.03
09:27:12|63695.86
09:27:13|63695.26
09:27:14|63695.14
09:27:15|63695.7
09:27:16|63696.03
09:27:17|63690.
09:27:19|63693.91
09:27:20|63695.38
09:27:21|63694.62
09:27:23|63694.87
09:27:23|63698.1
09:27:24|63693.19
09:27:26|63693.3
09:27:27|63695.44
09:27:28|63692.7
09:27:28|63691.86
09:27:29|63693.88
09:27:30|63692.
09:27:31|63690.82
09:27:32|63690.82
09:27:33|63692.21
09:27:35|63693.34
09:27:36|63693.81
09:27:36|63693.12
09:27:38|63694.65
09:27:38|63703.5
09:27:40|63699.86
09:27:41|63698.94
09:27:42|63695.88
09:27:43|63699.99
09:27:43|63696.8
09:27:44|63694.02
09:27:46|63691.74
09:27:46|63692.33
09:27:47|63691.53
09:27:49|63689.86
09:27:49|63694.65
09:27:50|63699.58
09:27:52|63698.67
09:27:52|63701.1
09:27:54|63699.22
09:27:55|63706.39
09:27:56|63700.94
09:27:58|63695.78
09:27:59|63691.49
09:28:00|63691.96
09:28:01|63690.71
09:28:03|63691.66
09:28:03|63693.12
09:28:05|63694.05
09:28:06|63692.8
09:28:07|63692.17
09:28:08|63695.01
09:28:10|63694.72
09:28:10|63698.41
09:28:12|63699.57
09:28:13|63699.97
09:28:13|63701.09
09:28:14|63704.77
09:28:16|63708.65
09:28:17|63706.7
09:28:18|63713.29
09:28:18|63712.01
09:28:20|63711.11
09:28:21|63711.18
09:28:22|63726.08
09:28:23|63728.24
09:28:24|63726.23
09:28:25|63726.26
09:28:27|63722.66
09:28:27|63717.62
09:28:28|63717.34
09:28:29|63716.81
09:28:31|63716.81
09:28:32|63717.91
09:28:33|63718.67
09:28:34|63717.59
09:28:34|63717.59
09:28:35|63715.54
09:28:37|63718.37
09:28:38|63715.66
09:28:39|63717.32
09:28:40|63718.38
09:28:41|63717.75
09:28:42|63717.75
09:28:43|63717.47
09:28:44|63718.32
09:28:45|63718.36
09:28:46|63716.23
09:28:47|63715.06
09:28:48|63718.37
09:28:49|63717.67
09:28:50|63715.83
09:28:51|63715.83
09:28:53|63715.83
09:28:54|63716.02
09:28:54|63716.02
09:28:56|63717.25
09:28:56|63715.31
09:28:57|63715.31
09:28:59|63716.25
09:29:01|63709.66
09:29:03|63704.53
09:29:03|63707.02
09:29:04|63707.02
09:29:06|63710.13
09:29:07|63712.25
09:29:08|63712.25
09:29:08|63715.12
09:29:10|63713.69
09:29:11|63715.2
09:29:12|63713.81
09:29:13|63711.75
09:29:14|63713.86
09:29:15|63713.86
09:29:16|63713.35
09:29:18|63714.46
09:29:18|63712.37
09:29:19|63712.37
09:29:21|63710.15
09:29:22|63710.51
09:29:23|63711.21
09:29:24|63708.77
09:29:25|63709.32
09:29:26|63709.49
09:29:27|63710.25
09:29:28|63709.6
09:29:29|63707.64
09:29:30|63707.23
09:29:31|63702.86
09:29:32|63705.16
09:29:34|63704.81
09:29:35|63707.56
09:29:36|63706.77
09:29:37|63708.39
09:29:37|63708.39
09:29:39|63709.1
09:29:40|63708.13
09:29:41|63708.41
09:29:42|63708.48
09:29:43|63708.48
09:29:45|63711.25
09:29:46|63706.82
09:29:46|63706.82
09:29:47|63707.76
09:29:48|63706.16
09:29:49|63706.38
09:29:51|63706.05
09:29:52|63706.05
09:29:53|63707.03
09:29:53|63706.61
09:29:54|63707.22
09:29:55|63709.11
09:29:57|63710.67
09:29:58|63710.48
09:30:00|63721.
09:30:01|63712.99
09:30:02|63713.31
09:30:03|63719.45
09:30:05|63717.
09:30:06|63713.46
09:30:08|63717.35
09:30:09|63719.05
09:30:09|63717.74
09:30:10|63723.99
09:30:12|63718.7
09:30:13|63717.57
09:30:14|63709.65
09:30:15|63716.86
09:30:16|63714.95
09:30:17|63717.98
09:30:18|63719.02
09:30:19|63718.22
09:30:21|63718.22
09:30:21|63720.21
09:30:22|63724.53
09:30:23|63724.74
09:30:24|63724.11
09:30:25|63722.91
09:30:26|63722.33
09:30:27|63717.
09:30:28|63719.03
09:30:29|63718.67
09:30:30|63718.92
09:30:32|63719.4
09:30:33|63721.09
09:30:34|63716.91
09:30:35|63716.63
09:30:37|63718.86
09:30:37|63733.23
09:30:38|63740.12
09:30:39|63727.08
09:30:40|63718.49
09:30:41|63719.62
09:30:42|63720.3
09:30:44|63716.35
09:30:44|63713.31
09:30:46|63715.13
09:30:47|63713.55
09:30:47|63714.03
09:30:49|63713.75
09:30:50|63714.21
09:30:50|63713.3
09:30:52|63711.09
09:30:53|63706.03
09:30:53|63707.28
09:30:54|63708.92
09:30:56|63708.24
09:30:57|63707.02
09:30:58|63700.07
09:30:59|63702.78
09:30:59|63701.21
09:31:02|63700.15
09:31:03|63699.41
09:31:05|63700.01
09:31:06|63702.65
09:31:06|63689.31
09:31:07|63689.72
09:31:08|63687.1
09:31:10|63686.88
09:31:11|63677.19
09:31:13|63673.14
09:31:13|63668.01
09:31:15|63664.67
09:31:16|63664.4
09:31:17|63665.84
09:31:19|63665.26
09:31:19|63660.12
09:31:20|63661.58
09:31:22|63658.92
09:31:23|63659.35
09:31:23|63659.37
09:31:25|63653.29
09:31:26|63657.39
09:31:27|63652.
09:31:28|63651.6
09:31:30|63651.6
09:31:30|63652.49
09:31:31|63649.94
09:31:33|63651.47
09:31:34|63649.56
09:31:35|63651.46
09:31:36|63656.05
09:31:36|63657.91
09:31:38|63657.9
09:31:39|63655.33
09:31:40|63655.41
09:31:41|63653.53
09:31:42|63650.78
09:31:43|63664.58
09:31:44|63664.25
09:31:45|63662.4
09:31:47|63664.43
09:31:48|63666.67
09:31:49|63668.04
09:31:50|63669.04
09:31:50|63668.92
09:31:52|63668.41
09:31:53|63668.13
09:31:54|63669.62
09:31:55|63663.14
09:31:57|63664.1
09:31:58|63662.74
09:31:59|63662.85
09:32:00|63662.99
09:32:02|63664.89
09:32:03|63664.3
09:32:04|63669.81
09:32:05|63670.3
09:32:06|63681.04
09:32:07|63684.28
09:32:08|63673.76
09:32:10|63675.61
09:32:10|63662.
09:32:11|63675.
09:32:12|63674.21
09:32:13|63680.85
09:32:15|63676.52
09:32:16|63681.4
09:32:17|63681.47
09:32:18|63679.61
09:32:19|63686.46
09:32:20|63687.4
09:32:21|63684.9
09:32:23|63685.44
09:32:24|63684.17
09:32:25|63681.29
09:32:27|63684.5
09:32:28|63688.18
09:32:28|63687.72
09:32:29|63686.92
09:32:30|63689.23
09:32:32|63685.45
09:32:32|63683.38
09:32:34|63685.13
09:32:36|63683.14
09:32:36|63683.14
09:32:38|63683.14
09:32:38|63688.6
09:32:39|63689.95
09:32:41|63685.16
09:32:42|63687.5
09:32:42|63684.94
09:32:43|63687.99
09:32:45|63687.99
09:32:46|63683.58
09:32:46|63683.58
09:32:48|63683.85
09:32:49|63685.61
09:32:50|63685.7
09:32:51|63685.7
09:32:53|63716.
09:32:53|63716.32
09:32:54|63716.94
09:32:55|63715.96
09:32:56|63716.16
09:32:57|63714.74
09:32:58|63715.22
09:32:59|63715.35
09:33:01|63719.41
09:33:02|63716.01
09:33:04|63717.44
09:33:04|63719.42
09:33:05|63716.98
09:33:06|63716.98
09:33:08|63716.77
09:33:08|63716.77
09:33:09|63717.02
09:33:11|63718.78
09:33:12|63719.16
09:33:13|63714.72
09:33:14|63715.87
09:33:16|63712.7
09:33:16|63702.16
09:33:18|63709.09
09:33:19|63707.39
09:33:20|63704.86
09:33:21|63707.41
09:33:23|63708.31
09:33:24|63709.12
09:33:25|63710.89
09:33:26|63703.02
09:33:27|63699.1
09:33:28|63695.99
09:33:29|63697.23
09:33:30|63701.41
09:33:31|63703.87
09:33:32|63701.06
09:33:33|63697.64
09:33:34|63696.76
09:33:35|63696.53
09:33:36|63696.33
09:33:37|63691.81
09:33:39|63688.78
09:33:40|63688.78
09:33:40|63687.12
09:33:42|63686.84
09:33:43|63693.05
09:33:44|63694.7
09:33:45|63694.2
09:33:46|63692.43
09:33:48|63690.46
09:33:48|63690.12
09:33:49|63689.05
09:33:50|63690.67
09:33:51|63690.67
09:33:52|63689.88
09:33:53|63690.57
09:33:54|63695.17
09:33:55|63695.23
09:33:57|63695.19
09:33:58|63695.05
09:33:58|63694.42
09:33:59|63694.38
09:34:01|63699.73
09:34:02|63695.75
09:34:04|63699.92
09:34:05|63702.09
09:34:07|63700.07
09:34:07|63702.47
09:34:09|63700.28
09:34:10|63697.28
09:34:11|63696.89
09:34:12|63695.87
09:34:13|63716.
09:34:14|63717.5
09:34:16|63720.02
09:34:16|63722.96
09:34:17|63721.99
09:34:18|63721.97
09:34:20|63727.99
09:34:21|63725.34
09:34:22|63728.89
09:34:23|63729.66
09:34:23|63729.49
09:34:24|63729.87
09:34:25|63726.89
09:34:27|63717.53
09:34:28|63713.86
09:34:29|63715.61
09:34:29|63715.61
09:34:30|63712.26
09:34:31|63716.02
09:34:34|63715.65
09:34:34|63716.
09:34:35|63716.5
09:34:37|63721.72
09:34:38|63717.69
09:34:39|63740.
09:34:41|63737.7
09:34:42|63741.05
09:34:43|63737.65
09:34:43|63731.61
09:34:45|63731.15
09:34:45|63733.93
09:34:46|63732.38
09:34:48|63726.9
09:34:49|63729.16
09:34:50|63727.96
09:34:51|63727.92
09:34:52|63731.28
09:34:52|63733.14
09:34:55|63733.92
09:34:56|63731.27
09:34:57|63730.38
09:34:58|63720.55
09:34:59|63722.09
09:35:00|63722.09
09:35:00|63727.36
09:35:02|63728.99
09:35:03|63728.6
09:35:05|63727.7
09:35:05|63727.83
09:35:07|63731.97
09:35:09|63732.58
09:35:09|63732.66
09:35:10|63726.65
09:35:12|63730.57
09:35:13|63730.02
09:35:14|63732.46
09:35:15|63730.47
09:35:15|63734.62
09:35:17|63738.02
09:35:18|63727.59
09:35:19|63726.
09:35:20|63725.41
09:35:21|63725.54
09:35:22|63728.44
09:35:23|63729.01
09:35:24|63726.93
09:35:25|63731.75
09:35:26|63730.29
09:35:27|63728.55
09:35:28|63728.7
09:35:29|63728.24
09:35:30|63727.72
09:35:31|63727.99
09:35:32|63730.
09:35:33|63730.
09:35:35|63730.
09:35:36|63730.
09:35:37|63728.01
09:35:38|63729.1
09:35:39|63724.93
09:35:40|63728.14
09:35:41|63731.92
09:35:42|63732.06
09:35:43|63733.53
09:35:44|63738.04
09:35:45|63734.69
09:35:46|63734.12
09:35:47|63734.12
09:35:48|63733.03
09:35:49|63732.49
09:35:50|63732.49
09:35:52|63730.48
09:35:52|63726.85
09:35:53|63719.96
09:35:55|63721.2
09:35:55|63719.22
09:35:56|63718.21
09:35:57|63718.57
09:35:58|63717.89
09:36:00|63712.83
09:36:01|63717.02
09:36:01|63724.06
09:36:02|63724.71
09:36:03|63723.77
09:36:06|63723.76
09:36:08|63708.54
09:36:08|63710.79
09:36:10|63710.11
09:36:11|63706.93
09:36:12|63692.3
09:36:13|63695.25
09:36:14|63692.95
09:36:15|63696.51
09:36:16|63690.13
09:36:17|63694.39
09:36:19|63699.73
09:36:19|63702.08
09:36:20|63698.72
09:36:21|63703.64
09:36:23|63707.14
09:36:24|63702.14
09:36:25|63706.84
09:36:25|63706.84
09:36:26|63706.97
09:36:27|63702.36
09:36:28|63699.86
09:36:29|63699.94
09:36:30|63699.94
09:36:32|63698.8
09:36:33|63697.89
09:36:34|63698.83
09:36:36|63699.45
09:36:37|63699.59
09:36:37|63700.04
09:36:38|63701.04
09:36:40|63701.04
09:36:41|63701.59
09:36:42|63701.69
09:36:43|63700.91
09:36:44|63700.91
09:36:45|63700.91
09:36:46|63703.73
09:36:47|63703.73
09:36:48|63703.73
09:36:49|63703.83
09:36:50|63701.9
09:36:51|63703.01
09:36:52|63703.84
09:36:53|63702.48
09:36:54|63702.48
09:36:55|63702.86
09:36:56|63706.46
09:36:58|63707.07
09:36:58|63706.87
09:36:59|63706.02
09:37:00|63706.02
09:37:01|63706.02
09:37:02|63702.7
09:37:03|63700.13
09:37:04|63703.1
09:37:06|63700.65
09:37:08|63701.83
09:37:09|63701.81
09:37:10|63701.78
09:37:10|63714.39
09:37:12|63711.09
09:37:12|63712.98
09:37:14|63720.
09:37:14|63726.98
09:37:15|63728.7
09:37:18|63730.85
09:37:19|63719.25
09:37:19|63720.1
09:37:21|63720.22
09:37:21|63723.12
09:37:23|63723.12
09:37:24|63714.17
09:37:25|63711.7
09:37:26|63710.13
09:37:28|63714.5
09:37:29|63714.07
09:37:30|63712.53
09:37:31|63712.53
09:37:31|63715.21
09:37:33|63717.58
09:37:33|63718.87
09:37:35|63718.87
09:37:36|63718.87
09:37:37|63717.02
09:37:37|63717.02
09:37:39|63716.74
09:37:40|63719.17
09:37:41|63716.18
09:37:41|63719.87
09:37:43|63724.76
09:37:44|63724.54
09:37:45|63718.61
09:37:46|63722.27
09:37:47|63725.12
09:37:48|63724.03
09:37:50|63723.13
09:37:51|63723.13
09:37:52|63723.13
09:37:53|63723.13
09:37:53|63725.43
09:37:55|63723.07
09:37:56|63725.45
09:37:57|63727.85
09:37:58|63722.55
09:37:59|63723.47
09:38:00|63724.35
09:38:01|63719.42
09:38:02|63716.01
09:38:03|63714.76
09:38:04|63710.85
09:38:06|63708.05
09:38:06|63709.21
09:38:08|63708.26
09:38:10|63709.25
09:38:10|63709.31
09:38:12|63712.08
09:38:13|63712.38
09:38:13|63712.38
09:38:15|63712.38
09:38:15|63711.93
09:38:17|63711.9
09:38:18|63715.65
09:38:19|63713.45
09:38:20|63713.88
09:38:22|63717.31
09:38:23|63717.31
09:38:24|63716.01
09:38:25|63708.13
09:38:26|63710.77
09:38:28|63710.77
09:38:29|63710.71
09:38:30|63710.42
09:38:32|63709.81
09:38:33|63706.77
09:38:34|63703.4
09:38:35|63697.94
09:38:36|63695.7
09:38:37|63697.47
09:38:38|63697.47
09:38:39|63695.77
09:38:40|63697.29
09:38:42|63698.38
09:38:42|63697.03
09:38:43|63697.61
09:38:44|63698.11
09:38:46|63699.58
09:38:46|63700.24
09:38:47|63701.54
09:38:48|63703.99
09:38:49|63702.24
09:38:51|63705.39
09:38:52|63707.64
09:38:52|63705.31
09:38:54|63708.
09:38:55|63707.87
09:38:55|63708.81
09:38:57|63707.51
09:38:58|63705.95
09:38:59|63703.49
09:38:59|63705.89
09:39:01|63703.99
09:39:02|63700.99
09:39:03|63700.9
09:39:04|63704.63
09:39:05|63705.31
09:39:06|63701.71
09:39:07|63704.2
09:39:09|63704.06
09:39:10|63703.62
09:39:11|63704.13
09:39:12|63704.13
09:39:13|63704.13
09:39:14|63704.13
09:39:16|63706.51
09:39:16|63706.77
09:39:17|63708.02
09:39:19|63710.66
09:39:20|63710.95
09:39:20|63708.57
09:39:22|63709.99
09:39:23|63711.6
09:39:24|63711.6
09:39:24|63710.43
09:39:26|63712.41
09:39:27|63711.73
09:39:29|63711.22
09:39:30|63712.23
09:39:30|63714.
09:39:32|63717.02
09:39:34|63715.65
09:39:35|63720.
09:39:35|63718.6
09:39:36|63718.6
09:39:37|63718.97
09:39:38|63717.67
09:39:39|63717.67
09:39:41|63717.67
09:39:41|63715.14
09:39:43|63712.95
09:39:44|63715.62
09:39:45|63715.35
09:39:46|63715.35
09:39:47|63715.35
09:39:48|63715.36
09:39:49|63715.67
09:39:50|63715.67
09:39:51|63717.6
09:39:52|63715.82
09:39:53|63717.74
09:39:54|63715.75
09:39:55|63716.01
09:39:56|63716.01
09:39:57|63713.71
09:39:58|63713.88
09:39:59|63713.87
09:40:01|63714.45
09:40:01|63725.89
09:40:02|63727.3
09:40:03|63723.31
09:40:04|63723.31
09:40:05|63723.31
09:40:06|63720.01
09:40:07|63723.67
09:40:09|63724.42
09:40:11|63725.96
09:40:13|63711.84
09:40:14|63709.
09:40:15|63715.76
09:40:16|63713.1
09:40:17|63720.
09:40:18|63718.81
09:40:19|63715.82
09:40:20|63716.12
09:40:21|63719.88
09:40:23|63718.57
09:40:23|63719.48
09:40:24|63719.48
09:40:26|63717.43
09:40:27|63719.13
09:40:28|63713.52
09:40:28|63715.87
09:40:30|63719.99
09:40:31|63719.99
09:40:32|63719.99
09:40:33|63718.75
09:40:34|63719.99
09:40:34|63720.01
09:40:36|63720.61
09:40:36|63719.11
09:40:37|63718.99
09:40:39|63718.67
09:40:40|63720.09
09:40:41|63718.76
09:40:42|63719.
09:40:43|63719.
09:40:44|63713.78
09:40:45|63714.
09:40:46|63709.24
09:40:47|63709.49
09:40:48|63705.88
09:40:50|63707.8
09:40:50|63704.53
09:40:52|63704.53
09:40:53|63706.
09:40:54|63705.56
09:40:55|63705.56
09:40:56|63702.78
09:40:58|63705.89
09:40:58|63705.09
09:40:59|63705.09
09:41:00|63705.09
09:41:01|63705.09
09:41:02|63699.68
09:41:03|63698.72
09:41:04|63703.08
09:41:05|63700.5
09:41:07|63701.22
09:41:07|63699.83
09:41:08|63708.93
09:41:09|63709.81
09:41:11|63709.67
09:41:13|63722.74
09:41:13|63720.03
09:41:14|63721.2
09:41:16|63721.22
09:41:17|63726.
09:41:18|63730.32
09:41:19|63730.28
09:41:21|63733.02
09:41:21|63736.26
09:41:22|63741.99
09:41:24|63739.95
09:41:24|63734.97
09:41:26|63736.64
09:41:26|63736.61
09:41:28|63737.6
09:41:28|63734.57
09:41:30|63737.55
09:41:31|63740.96
09:41:31|63740.96
09:41:34|63738.63
09:41:34|63742.
09:41:36|63741.34
09:41:37|63740.04
09:41:38|63736.36
09:41:39|63737.26
09:41:40|63737.88
09:41:41|63737.35
09:41:42|63739.44
09:41:43|63737.72
09:41:45|63732.5
09:41:45|63732.91
09:41:46|63721.24
09:41:47|63724.96
09:41:49|63725.99
09:41:49|63727.9
09:41:50|63728.09
09:41:51|63728.13
09:41:52|63728.13
09:41:54|63723.84
09:41:54|63722.83
09:41:55|63721.74
09:41:56|63722.33
09:41:57|63721.06
09:41:58|63722.85
09:41:59|63720.93
09:42:00|63724.12
09:42:02|63726.37
09:42:03|63727.63
09:42:03|63727.25
09:42:05|63728.79
09:42:05|63728.2
09:42:07|63734.21
09:42:07|63735.09
09:42:08|63736.88
09:42:09|63737.26
09:42:11|63737.26
09:42:12|63734.06
09:42:13|63738.43
09:42:14|63738.43
09:42:15|63734.38
09:42:16|63736.84
09:42:17|63736.46
09:42:18|63735.22
09:42:20|63737.72
09:42:21|63736.61
09:42:22|63732.68
09:42:23|63732.8
09:42:24|63730.05
09:42:25|63729.87
09:42:27|63731.4
09:42:27|63731.4
09:42:28|63731.27
09:42:30|63731.15
09:42:31|63725.
09:42:32|63723.96
09:42:32|63720.74
09:42:34|63719.75
09:42:34|63714.74
09:42:36|63714.55
09:42:37|63714.27
09:42:38|63714.58
09:42:39|63715.87
09:42:40|63715.3
09:42:42|63715.3
09:42:42|63720.75
09:42:43|63718.84
09:42:44|63718.84
09:42:45|63719.23
09:42:47|63720.7
09:42:47|63720.7
09:42:48|63720.7
09:42:49|63722.56
09:42:51|63725.34
09:42:51|63725.35
09:42:52|63725.84
09:42:54|63732.59
09:42:55|63736.03
09:42:56|63732.5
09:42:57|63733.8
09:42:58|63728.69
09:42:59|63728.58
09:43:00|63730.3
09:43:00|63728.63
09:43:01|63724.76
09:43:03|63724.77
09:43:05|63725.54
09:43:05|63726.01
09:43:07|63724.45
09:43:07|63722.82
09:43:08|63725.77
09:43:09|63724.12
09:43:11|63726.18
09:43:11|63726.56
09:43:14|63727.46
09:43:15|63727.47
09:43:16|63729.77
09:43:17|63728.11
09:43:18|63726.58
09:43:19|63729.77
09:43:21|63729.77
09:43:21|63726.01
09:43:22|63726.7
09:43:24|63722.48
09:43:24|63725.74
09:43:26|63725.74
09:43:28|63720.81
09:43:28|63722.55
09:43:29|63722.38
09:43:30|63722.39
09:43:32|63722.41
09:43:33|63730.03
09:43:33|63728.85
09:43:35|63729.11
09:43:36|63729.11
09:43:36|63729.11
09:43:37|63729.22
09:43:38|63729.22
09:43:40|63729.57
09:43:41|63730.97
09:43:42|63727.89
09:43:43|63725.64
09:43:44|63726.36
09:43:45|63726.36
09:43:46|63728.44
09:43:47|63728.44
09:43:49|63728.44
09:43:49|63731.28
09:43:51|63732.66
09:43:51|63730.77
09:43:53|63729.24
09:43:53|63729.24
09:43:55|63731.14
09:43:55|63733.98
09:43:56|63731.2
09:43:57|63726.75
09:43:58|63729.77
09:44:00|63731.99
09:44:01|63730.1
09:44:02|63729.11
09:44:03|63729.11
09:44:04|63730.23
09:44:05|63732.22
09:44:06|63729.01
09:44:08|63730.92
09:44:08|63732.02
09:44:09|63732.02
09:44:10|63731.98
09:44:11|63728.8
09:44:13|63707.23
09:44:15|63702.63
09:44:17|63701.88
09:44:17|63699.5
09:44:19|63695.51
09:44:20|63697.25
09:44:21|63691.6
09:44:22|63695.18
09:44:23|63696.54
09:44:25|63696.32
09:44:25|63695.63
09:44:27|63692.7
09:44:28|63696.73
09:44:30|63695.96
09:44:31|63695.96
09:44:32|63695.96
09:44:33|63695.44
09:44:34|63696.98
09:44:35|63697.
09:44:36|63699.54
09:44:37|63702.14
09:44:38|63703.
09:44:39|63702.05
09:44:40|63700.27
09:44:41|63698.86
09:44:42|63703.12
09:44:43|63703.95
09:44:44|63700.46
09:44:45|63700.46
09:44:47|63700.85
09:44:48|63700.85
09:44:49|63700.85
09:44:50|63702.64
09:44:51|63697.43
09:44:53|63697.43
09:44:54|63697.43
09:44:55|63697.43
09:44:55|63700.87
09:44:57|63700.87
09:44:57|63699.
09:44:58|63699.
09:45:00|63699.
09:45:01|63699.19
09:45:02|63706.22
09:45:02|63702.01
09:45:04|63694.49
09:45:05|63695.78
09:45:06|63689.99
09:45:07|63689.08
09:45:08|63689.08
09:45:09|63686.94
09:45:10|63686.94
09:45:11|63693.5
09:45:12|63683.37
09:45:13|63686.16
09:45:14|63686.13
09:45:15|63686.63
09:45:17|63685.13
09:45:17|63684.88
09:45:19|63685.76
09:45:19|63687.13
09:45:21|63687.48
09:45:21|63682.04
09:45:22|63683.99
09:45:24|63682.85
09:45:24|63684.16
09:45:26|63684.16
09:45:27|63681.74
09:45:28|63679.81
09:45:29|63679.01
09:45:30|63679.01
09:45:31|63676.79
09:45:32|63678.85
09:45:33|63679.79
09:45:34|63681.61
09:45:35|63678.66
09:45:36|63678.49
09:45:38|63679.29
09:45:38|63679.29
09:45:39|63678.8
09:45:40|63676.68
09:45:42|63677.83
09:45:43|63677.8
09:45:44|63678.97
09:45:45|63679.07
09:45:47|63679.44
09:45:47|63676.07
09:45:48|63678.59
09:45:50|63676.07
09:45:50|63675.92
09:45:52|63675.78
09:45:52|63674.95
09:45:54|63674.83
09:45:54|63674.03
09:45:56|63671.95
09:45:57|63670.
09:45:58|63668.15
09:45:59|63666.63
09:46:01|63667.44
09:46:01|63662.64
09:46:02|63664.46
09:46:03|63663.66
09:46:05|63662.35
09:46:06|63660.
09:46:07|63650.
09:46:08|63648.57
09:46:08|63637.
09:46:10|63635.
09:46:11|63638.65
09:46:12|63638.33
09:46:12|63641.4
09:46:13|63641.51
09:46:15|63644.28
09:46:17|63641.75
09:46:18|63642.18
09:46:18|63641.17
09:46:19|63650.32
09:46:21|63652.23
09:46:22|63655.72
09:46:22|63657.13
09:46:24|63660.74
09:46:25|63665.9
09:46:26|63665.89
09:46:27|63668.48
09:46:28|63672.89
09:46:29|63677.85
09:46:30|63674.06
09:46:31|63675.44
09:46:32|63674.76
09:46:33|63674.76
09:46:34|63673.68
09:46:35|63670.58
09:46:36|63675.07
09:46:37|63673.48
09:46:39|63673.48
09:46:39|63673.25
09:46:40|63673.78
09:46:41|63673.48
09:46:42|63672.12
09:46:43|63681.94
09:46:44|63677.06
09:46:45|63681.36
09:46:47|63676.89
09:46:47|63676.81
09:46:48|63683.53
09:46:49|63682.57
09:46:50|63682.31
09:46:51|63681.5
09:46:53|63680.91
09:46:53|63682.01
09:46:54|63682.22
09:46:56|63685.26
09:46:56|63685.05
09:46:58|63689.41
09:46:59|63687.96
09:47:00|63687.97
09:47:01|63689.32
09:47:01|63687.76
09:47:03|63690.
09:47:04|63690.
09:47:05|63685.29
09:47:06|63685.29
09:47:07|63685.29
09:47:08|63684.18
09:47:09|63688.46
09:47:10|63690.04
09:47:11|63690.3
09:47:12|63692.55
09:47:13|63692.17
09:47:14|63692.32
09:47:15|63692.22
09:47:17|63697.43
09:47:18|63695.19
09:47:19|63695.19
09:47:20|63690.58
09:47:22|63687.27
09:47:24|63688.02
09:47:25|63687.99
09:47:26|63687.99
09:47:27|63687.99
09:47:29|63687.99
09:47:30|63687.38
09:47:30|63686.77
09:47:32|63686.94
09:47:33|63685.81
09:47:34|63685.81
09:47:35|63688.45
09:47:36|63686.43
09:47:38|63686.43
09:47:39|63689.82
09:47:39|63689.34
09:47:40|63687.64
09:47:42|63691.86
09:47:43|63690.76
09:47:44|63692.64
09:47:45|63688.54
09:47:46|63689.4
09:47:47|63691.95
09:47:48|63692.66
09:47:52|63693.69
09:47:54|63694.16
09:47:55|63694.16
09:47:56|63690.73
09:47:57|63692.4
09:47:58|63691.7
09:47:59|63690.87
09:48:00|63690.66
09:48:01|63693.28
09:48:02|63691.47
09:48:02|63691.47
09:48:04|63686.22
09:48:05|63686.92
09:48:06|63688.36
09:48:07|63691.6
09:48:08|63688.85
09:48:09|63688.55
09:48:10|63688.94
09:48:11|63686.15
09:48:12|63689.64
09:48:13|63690.89
09:48:14|63690.23
09:48:15|63692.42
09:48:16|63692.24
09:48:17|63692.06
09:48:19|63692.63
09:48:20|63694.63
09:48:21|63693.93
09:48:22|63688.01
09:48:24|63689.59
09:48:25|63687.21
09:48:26|63688.46
09:48:27|63688.35
09:48:29|63689.95
09:48:29|63688.77
09:48:30|63688.9
09:48:32|63689.14
09:48:33|63684.
09:48:34|63687.13
09:48:35|63690.99
09:48:36|63689.15
09:48:37|63687.63
09:48:38|63690.48
09:48:39|63689.62
09:48:40|63688.84
09:48:41|63685.49
09:48:42|63687.56
09:48:43|63687.98
09:48:44|63689.26
09:48:45|63691.15
09:48:46|63688.83
09:48:48|63683.61
09:48:48|63682.17
09:48:49|63682.89
09:48:51|63682.89
09:48:51|63688.88
09:48:53|63689.16
09:48:54|63689.27
09:48:54|63688.11
09:48:56|63687.17
09:48:56|63686.72
09:48:57|63688.6
09:48:58|63688.6
09:49:00|63688.6
09:49:00|63690.32
09:49:02|63687.21
09:49:03|63684.58
09:49:04|63685.79
09:49:04|63686.13
09:49:06|63686.13
09:49:07|63686.
09:49:08|63686.
09:49:10|63686.47
09:49:11|63685.83
09:49:11|63688.21
09:49:13|63689.4
09:49:13|63690.01
09:49:15|63690.08
09:49:15|63690.07
09:49:17|63690.31
09:49:19|63694.14
09:49:20|63695.44
09:49:22|63694.
09:49:22|63696.45
09:49:24|63695.33
09:49:25|63695.33
09:49:25|63693.96
09:49:27|63693.33
09:49:29|63692.86
09:49:29|63692.13
09:49:30|63693.84
09:49:32|63694.2
09:49:33|63688.89
09:49:34|63691.25
09:49:35|63694.19
09:49:36|63694.5
09:49:36|63694.5
09:49:38|63695.59
09:49:39|63695.59
09:49:40|63695.24
09:49:42|63695.24
09:49:43|63693.85
09:49:44|63696.68
09:49:45|63692.37
09:49:46|63691.52
09:49:47|63693.4
09:49:48|63691.03
09:49:49|63691.03
09:49:50|63693.08
09:49:51|63695.29
09:49:53|63694.81
09:49:53|63694.8
09:49:54|63694.14
09:49:55|63691.58
09:49:56|63690.79
09:49:57|63690.79
09:49:58|63691.62
09:49:59|63692.32
09:50:00|63689.54
09:50:01|63693.38
09:50:02|63692.39
09:50:03|63694.5
09:50:04|63695.58
09:50:06|63694.65
09:50:06|63695.3
09:50:07|63694.26
09:50:08|63685.25
09:50:09|63688.68
09:50:11|63691.88
09:50:11|63689.74
09:50:12|63696.57
09:50:14|63694.2
09:50:15|63697.58
09:50:16|63694.73
09:50:17|63697.81
09:50:18|63695.73
09:50:18|63695.73
09:50:19|63696.83
09:50:22|63713.67
09:50:23|63707.93
09:50:23|63715.34
09:50:26|63722.79
09:50:26|63723.3
09:50:28|63723.56
09:50:28|63722.92
09:50:29|63727.48
09:50:31|63718.98
09:50:32|63710.83
09:50:33|63704.81
09:50:34|63713.58
09:50:35|63716.39
09:50:36|63722.01
09:50:37|63722.78
09:50:38|63722.94
09:50:39|63727.38
09:50:41|63725.71
09:50:41|63725.67
09:50:42|63727.7
09:50:43|63727.82
09:50:44|63724.64
09:50:46|63726.41
09:50:46|63725.2
09:50:48|63727.46
09:50:49|63722.14
09:50:49|63720.3
09:50:50|63721.98
09:50:52|63723.99
09:50:53|63721.59
09:50:53|63719.55
09:50:54|63721.99
09:50:55|63721.99
09:50:57|63721.99
09:50:57|63725.97
09:50:59|63723.35
09:51:00|63722.37
09:51:01|63726.31
09:51:02|63726.36
09:51:02|63717.28
09:51:03|63718.57
09:51:04|63722.2
09:51:06|63723.86
09:51:06|63728.57
09:51:08|63721.87
09:51:08|63719.34
09:51:09|63721.87
09:51:10|63723.99
09:51:12|63726.72
09:51:12|63726.75
09:51:14|63729.87
09:51:14|63729.87
09:51:16|63731.07
09:51:16|63736.01
09:51:17|63736.
09:51:18|63735.15
09:51:19|63742.71
09:51:22|63743.72
09:51:23|63739.45
09:51:24|63737.99
09:51:25|63745.83
09:51:26|63745.7
09:51:28|63744.42
09:51:29|63747.76
09:51:30|63751.49
09:51:32|63751.54
09:51:32|63749.4
09:51:34|63749.85
09:51:35|63752.01
09:51:36|63750.03
09:51:36|63748.53
09:51:37|63747.35
09:51:39|63751.09
09:51:40|63750.54
09:51:41|63747.11
09:51:43|63749.02
09:51:44|63745.89
09:51:45|63746.76
09:51:45|63750.39
09:51:46|63756.57
09:51:48|63754.28
09:51:49|63754.01
09:51:50|63757.98
09:51:51|63756.38
09:51:52|63759.78
09:51:53|63768.01
09:51:54|63775.33
09:51:55|63778.31
09:51:56|63775.74
09:51:57|63771.99
09:51:58|63775.62
09:51:59|63767.79
09:52:00|63765.78
09:52:01|63764.1
09:52:02|63766.05
09:52:03|63765.65
09:52:05|63765.2
09:52:05|63771.99
09:52:07|63768.76
09:52:08|63758.76
09:52:09|63751.9
09:52:09|63750.05
09:52:11|63744.76
09:52:12|63745.02
09:52:13|63745.92
09:52:14|63741.58
09:52:15|63741.07
09:52:16|63746.42
09:52:17|63749.06
09:52:18|63749.07
09:52:19|63750.41
09:52:20|63761.03
09:52:21|63761.49
09:52:23|63761.71
09:52:25|63761.97
09:52:26|63760.34
09:52:26|63763.43
09:52:27|63760.57
09:52:29|63760.57
09:52:30|63760.71
09:52:31|63760.14
09:52:32|63758.25
09:52:34|63758.25
09:52:34|63760.31
09:52:37|63761.02
09:52:37|63760.1
09:52:39|63761.99
09:52:39|63759.53
09:52:40|63760.85
09:52:41|63761.28
09:52:42|63760.08
09:52:45|63761.59
09:52:46|63759.19
09:52:47|63759.42
09:52:48|63761.46
09:52:49|63763.77
09:52:50|63762.61
09:52:51|63763.26
09:52:53|63763.26
09:52:54|63762.44
09:52:55|63765.11
09:52:56|63760.28
09:52:57|63760.28
09:52:58|63761.82
09:52:59|63758.95
09:53:00|63757.54
09:53:01|63760.
09:53:01|63758.43
09:53:04|63763.24
09:53:04|63763.36
09:53:06|63774.01
09:53:06|63775.78
09:53:07|63772.16
09:53:08|63770.83
09:53:09|63768.12
09:53:11|63771.46
09:53:12|63770.55
09:53:12|63771.89
09:53:14|63771.26
09:53:16|63768.
09:53:16|63769.99
09:53:17|63771.13
09:53:18|63771.13
09:53:20|63770.65
09:53:20|63773.99
09:53:21|63774.27
09:53:22|63774.34
09:53:24|63769.59
09:53:26|63758.03
09:53:27|63759.43
09:53:28|63759.87
09:53:29|63756.5
09:53:31|63758.95
09:53:32|63760.68
09:53:33|63764.5
09:53:34|63766.3
09:53:34|63761.53
09:53:36|63761.03
09:53:37|63757.32
09:53:38|63749.8
09:53:40|63751.51
09:53:40|63746.9
09:53:42|63743.15
09:53:42|63743.2
09:53:43|63744.13
09:53:45|63744.06
09:53:46|63744.06
09:53:47|63744.2
09:53:48|63743.78
09:53:49|63744.11
09:53:50|63743.04
09:53:51|63739.54
09:53:52|63741.87
09:53:53|63741.32
09:53:54|63740.08
09:53:55|63736.53
09:53:57|63732.87
09:53:58|63732.53
09:53:58|63728.4
09:53:59|63730.68
09:54:00|63737.64
09:54:01|63739.4
09:54:02|63736.26
09:54:03|63739.08
09:54:04|63739.35
09:54:05|63734.17
09:54:06|63743.47
09:54:08|63744.26
09:54:08|63744.9
09:54:09|63751.58
09:54:10|63754.67
09:54:11|63748.32
09:54:13|63736.64
09:54:14|63741.4
09:54:14|63743.04
09:54:16|63743.53
09:54:18|63742.41
09:54:19|63741.21
09:54:19|63740.31
09:54:21|63741.97
09:54:21|63741.47
09:54:23|63742.85
09:54:25|63739.82
09:54:26|63739.95
09:54:27|63738.03
09:54:28|63738.08
09:54:29|63738.39
09:54:30|63738.78
09:54:31|63738.7
09:54:33|63738.61
09:54:33|63738.64
09:54:35|63740.25
09:54:36|63744.49
09:54:36|63743.26
09:54:37|63745.72
09:54:38|63745.78
09:54:40|63743.93
09:54:41|63744.24
09:54:41|63744.45
09:54:43|63742.14
09:54:44|63742.01
09:54:45|63743.07
09:54:46|63743.31
09:54:47|63744.24
09:54:48|63744.78
09:54:50|63745.22
09:54:51|63745.03
09:54:52|63742.88
09:54:53|63728.08
09:54:54|63729.38
09:54:55|63725.56
09:54:56|63727.94
09:54:57|63732.64
09:54:58|63730.75
09:54:59|63729.3
09:55:00|63740.75
09:55:01|63736.23
09:55:02|63731.96
09:55:03|63732.52
09:55:04|63738.86
09:55:05|63736.69
09:55:06|63736.6
09:55:07|63746.21
09:55:08|63747.61
09:55:09|63744.36
09:55:10|63743.81
09:55:11|63747.1
09:55:12|63749.08
09:55:14|63749.08
09:55:14|63750.86
09:55:15|63748.26
09:55:16|63750.14
09:55:17|63749.07
09:55:18|63741.88
09:55:19|63744.9
09:55:21|63742.25
09:55:21|63742.19
09:55:22|63737.9
09:55:24|63734.73
09:55:26|63735.5
09:55:26|63734.93
09:55:27|63739.09
09:55:28|63741.05
09:55:30|63740.53
09:55:31|63741.06
09:55:32|63739.16
09:55:33|63741.47
09:55:34|63741.23
09:55:35|63740.75
09:55:36|63742.41
09:55:37|63740.61
09:55:38|63738.29
09:55:39|63741.53
09:55:40|63741.21
09:55:41|63742.12
09:55:43|63742.12
09:55:43|63743.32
09:55:44|63742.52
09:55:45|63745.3
09:55:47|63743.11
09:55:48|63745.88
09:55:50|63745.87
09:55:50|63746.93
09:55:52|63746.93
09:55:54|63746.93
09:55:55|63749.99
09:55:55|63748.36
09:55:57|63748.01
09:55:58|63747.77
09:55:59|63747.77
09:56:01|63747.16
09:56:01|63746.94
09:56:03|63746.94
09:56:03|63751.93
09:56:05|63744.98
09:56:06|63745.89
09:56:07|63744.98
09:56:08|63744.31
09:56:09|63744.31
09:56:10|63742.87
09:56:11|63742.87
09:56:12|63741.11
09:56:13|63740.57
09:56:15|63738.89
09:56:16|63736.36
09:56:16|63738.58
09:56:17|63736.9
09:56:19|63736.9
09:56:19|63734.6
09:56:21|63725.
09:56:21|63727.75
09:56:23|63724.83
09:56:23|63716.49
09:56:26|63715.
09:56:27|63718.03
09:56:29|63719.1
09:56:30|63718.95
09:56:31|63718.82
09:56:33|63719.6
09:56:34|63720.98
09:56:35|63724.01
09:56:36|63722.47
09:56:37|63722.47
09:56:38|63723.53
09:56:39|63725.45
09:56:40|63725.42
09:56:41|63725.51
09:56:42|63723.04
09:56:44|63722.98
09:56:45|63721.57
09:56:45|63720.02
09:56:46|63721.45
09:56:47|63721.45
09:56:48|63718.31
09:56:49|63721.12
09:56:51|63712.14
09:56:51|63711.58
09:56:53|63713.41
09:56:55|63713.5
09:56:55|63714.01
09:56:56|63716.67
09:56:57|63716.67
09:56:59|63715.18
09:57:00|63715.
09:57:01|63718.23
09:57:02|63717.19
09:57:03|63717.64
09:57:04|63718.33
09:57:05|63717.17
09:57:06|63717.05
09:57:07|63717.04
09:57:08|63716.73
09:57:09|63717.75
09:57:11|63718.1
09:57:11|63718.61
09:57:13|63720.97
09:57:13|63720.
09:57:15|63722.28
09:57:16|63725.18
09:57:16|63726.72
09:57:18|63728.12
09:57:19|63727.94
09:57:20|63721.53
09:57:21|63719.5
09:57:22|63718.01
09:57:23|63719.46
09:57:24|63715.78
09:57:25|63714.09
09:57:27|63718.47
09:57:28|63717.43
09:57:30|63719.22
09:57:31|63718.68
09:57:32|63720.66
09:57:33|63720.36
09:57:35|63711.88
09:57:35|63710.4
09:57:37|63709.26
09:57:38|63709.71
09:57:38|63708.76
09:57:40|63708.23
09:57:41|63710.18
09:57:42|63710.18
09:57:43|63710.18
09:57:44|63708.23
09:57:45|63711.75
09:57:46|63710.78
09:57:47|63710.51
09:57:49|63713.04
09:57:50|63710.41
09:57:51|63710.54
09:57:52|63710.54
09:57:53|63711.19
09:57:53|63711.67
09:57:55|63709.99
09:57:55|63711.25
09:57:57|63709.85
09:57:57|63711.71
09:58:00|63715.63
09:58:01|63714.98
09:58:02|63714.98
09:58:03|63714.98
09:58:04|63715.77
09:58:05|63714.41
09:58:07|63722.01
09:58:08|63718.86
09:58:09|63719.6
09:58:10|63719.43
09:58:11|63718.97
09:58:13|63719.37
09:58:13|63719.25
09:58:14|63718.39
09:58:15|63719.63
09:58:17|63723.07
09:58:17|63723.42
09:58:19|63724.58
09:58:19|63722.84
09:58:20|63722.61
09:58:21|63723.57
09:58:23|63722.59
09:58:24|63720.31
09:58:25|63721.25
09:58:26|63722.02
09:58:27|63721.6
09:58:29|63726.01
09:58:30|63726.01
09:58:31|63724.07
09:58:32|63721.99
09:58:33|63721.56
09:58:34|63721.56
09:58:35|63721.56
09:58:36|63721.56
09:58:37|63721.13
09:58:39|63722.42
09:58:40|63722.42
09:58:41|63720.3
09:58:43|63721.99
09:58:44|63718.52
09:58:46|63720.15
09:58:46|63721.56
09:58:47|63722.34
09:58:48|63722.33
09:58:49|63722.27
09:58:50|63720.93
09:58:51|63720.93
09:58:53|63720.03
09:58:53|63718.21
09:58:54|63718.22
09:58:56|63720.93
09:58:56|63709.37
09:58:58|63708.34
09:58:59|63708.8
09:59:00|63709.76
09:59:01|63711.7
09:59:03|63713.48
09:59:03|63713.49
09:59:04|63713.49
09:59:05|63715.34
09:59:06|63713.83
09:59:08|63713.55
09:59:08|63713.54
09:59:10|63715.96
09:59:10|63715.88
09:59:12|63712.47
09:59:13|63714.37
09:59:14|63714.37
09:59:14|63714.15
09:59:15|63715.21
09:59:17|63714.88
09:59:18|63722.
09:59:18|63721.2
09:59:20|63715.88
09:59:20|63718.4
09:59:21|63717.
09:59:24|63714.47
09:59:24|63714.47
09:59:25|63713.84
09:59:27|63711.
09:59:28|63710.25
09:59:29|63710.81
09:59:31|63709.41
09:59:32|63712.36
09:59:33|63712.36
09:59:35|63713.44
09:59:36|63712.23
09:59:37|63715.04
09:59:38|63715.04
09:59:39|63713.28
09:59:40|63707.99
09:59:41|63705.51
09:59:42|63703.78
09:59:43|63701.77
09:59:45|63700.77
09:59:45|63699.
09:59:47|63699.
09:59:47|63700.74
09:59:48|63700.87
09:59:49|63701.65
09:59:51|63701.33
09:59:53|63701.96
09:59:53|63702.1
09:59:54|63702.1
09:59:55|63702.1
09:59:56|63702.1
09:59:58|63701.13
09:59:59|63698.38
09:59:59|63699.97
10:00:00|63703.86
10:00:02|63703.81
10:00:03|63709.59
10:00:03|63713.64
10:00:05|63714.76
10:00:06|63709.19
10:00:06|63711.84
10:00:08|63711.68
10:00:09|63711.94
10:00:09|63709.85
10:00:11|63711.58
10:00:12|63714.9
10:00:13|63714.73
10:00:14|63714.58
10:00:15|63714.96
10:00:17|63718.83
10:00:17|63725.2
10:00:18|63721.95
10:00:19|63724.26
10:00:21|63724.59
10:00:21|63725.97
10:00:22|63722.34
10:00:23|63722.99
10:00:24|63724.21
10:00:26|63724.61
10:00:26|63718.28
10:00:27|63715.65
10:00:28|63721.99
10:00:30|63718.29
10:00:30|63715.67
10:00:32|63711.48
10:00:32|63703.2
10:00:34|63702.
10:00:35|63707.83
10:00:36|63705.82
10:00:37|63701.02
10:00:38|63702.34
10:00:40|63699.05
10:00:41|63697.54
10:00:41|63695.22
10:00:42|63698.62
10:00:43|63703.16
10:00:45|63706.75
10:00:46|63703.
10:00:47|63703.29
10:00:48|63702.72
10:00:49|63704.01
10:00:50|63702.22
10:00:51|63702.22
10:00:52|63702.72
10:00:54|63702.89
10:00:54|63702.76
10:00:55|63703.17
10:00:57|63704.51
10:00:57|63703.43
10:00:58|63699.72
10:00:59|63699.04
10:01:00|63703.76
10:01:01|63703.61
10:01:02|63704.67
10:01:04|63703.77
10:01:04|63709.07
10:01:05|63697.9
10:01:06|63694.44
10:01:07|63694.39
10:01:09|63694.94
10:01:10|63692.01
10:01:10|63689.36
10:01:12|63688.9
10:01:13|63684.01
10:01:13|63691.68
10:01:15|63689.99
10:01:15|63686.28
10:01:17|63688.85
10:01:18|63687.69
10:01:19|63682.92
10:01:20|63682.79
10:01:21|63686.19
10:01:22|63685.41
10:01:23|63684.81
10:01:24|63682.67
10:01:25|63683.55
10:01:26|63682.01
10:01:27|63684.15
10:01:28|63686.76
10:01:29|63685.03
10:01:31|63686.32
10:01:32|63686.45
10:01:32|63684.3
10:01:34|63684.3
10:01:35|63684.3
10:01:36|63683.47
10:01:38|63683.37
10:01:38|63684.31
10:01:39|63684.08
10:01:40|63684.08
10:01:41|63683.27
10:01:43|63678.6
10:01:44|63677.42
10:01:45|63678.14
10:01:46|63677.95
10:01:47|63675.64
10:01:48|63673.18
10:01:49|63673.01
10:01:50|63669.58
10:01:51|63670.87
10:01:52|63669.16
10:01:53|63669.8
10:01:54|63667.69
10:01:55|63669.94
10:01:56|63672.19
10:01:58|63668.72
10:01:58|63669.15
10:01:59|63667.71
10:02:00|63665.02
10:02:01|63672.39
10:02:02|63670.
10:02:04|63673.87
10:02:05|63675.89
10:02:05|63678.54
10:02:06|63678.56
10:02:07|63680.01
10:02:08|63680.52
10:02:10|63680.03
10:02:10|63686.11
10:02:12|63684.5
10:02:13|63678.
10:02:14|63680.08
10:02:15|63680.86
10:02:16|63682.46
10:02:17|63698.62
10:02:18|63699.74
10:02:19|63700.88
10:02:20|63696.86
10:02:21|63698.89
10:02:22|63698.74
10:02:23|63698.3
10:02:24|63702.14
10:02:25|63703.87
10:02:26|63707.23
10:02:27|63710.
10:02:28|63711.32
10:02:29|63712.82
10:02:30|63716.04
10:02:32|63709.33
10:02:33|63709.88
10:02:35|63708.67
10:02:35|63709.99
10:02:37|63707.8
10:02:38|63710.86
10:02:39|63703.9
10:02:40|63704.11
10:02:41|63701.53
10:02:42|63701.92
10:02:43|63699.73
10:02:44|63699.87
10:02:45|63704.22
10:02:46|63704.65
10:02:48|63704.44
10:02:49|63700.87
10:02:49|63702.89
10:02:50|63700.9
10:02:52|63702.05
10:02:52|63701.99
10:02:53|63701.99
10:02:54|63701.99
10:02:56|63702.12
10:02:56|63700.3
10:02:58|63700.3
10:02:59|63700.3
10:02:59|63703.
10:03:01|63701.4
10:03:02|63708.69
10:03:03|63706.84
10:03:04|63709.39
10:03:05|63705.76
10:03:06|63708.81
10:03:08|63706.39
10:03:09|63704.76
10:03:10|63704.76
10:03:10|63703.75
10:03:11|63699.85
10:03:12|63704.63
10:03:14|63705.54
10:03:14|63700.75
10:03:16|63702.94
10:03:17|63705.99
10:03:18|63704.64
10:03:18|63705.16
10:03:20|63703.98
10:03:21|63698.33
10:03:22|63701.99
10:03:22|63702.43
10:03:24|63703.68
10:03:24|63703.46
10:03:25|63703.88
10:03:27|63703.88
10:03:29|63702.8
10:03:29|63702.8
10:03:30|63702.04
10:03:31|63704.99
10:03:33|63704.99
10:03:35|63702.05
10:03:36|63698.32
10:03:37|63698.32
10:03:38|63705.05
10:03:40|63706.65
10:03:41|63705.1
10:03:42|63706.17
10:03:43|63701.76
10:03:44|63698.54
10:03:45|63697.87
10:03:46|63699.24
10:03:47|63700.
10:03:48|63696.65
10:03:49|63696.65
10:03:50|63696.65
10:03:52|63696.65
10:03:52|63697.35
10:03:53|63697.35
10:03:54|63697.35
10:03:55|63697.35
10:03:56|63696.65
10:03:58|63699.37
10:03:58|63700.7
10:04:01|63702.15
10:04:01|63702.38
10:04:02|63704.17
10:04:03|63702.69
10:04:05|63704.67
10:04:06|63704.68
10:04:07|63700.38
10:04:07|63700.67
10:04:09|63700.67
10:04:10|63703.4
10:04:10|63703.49
10:04:12|63705.74
10:04:13|63704.64
10:04:14|63709.13
10:04:15|63721.93
10:04:16|63715.16
10:04:17|63715.99
10:04:18|63715.88
10:04:19|63717.25
10:04:20|63715.49
10:04:21|63716.04
10:04:22|63717.2
10:04:23|63718.42
10:04:24|63718.42
10:04:25|63717.86
10:04:26|63717.86
10:04:27|63714.72
10:04:29|63717.08
10:04:29|63716.26
10:04:31|63716.33
10:04:32|63716.82
10:04:32|63716.82
10:04:34|63717.93
10:04:35|63716.91
10:04:36|63718.84
10:04:38|63721.71
10:04:38|63715.87
10:04:40|63719.81
10:04:41|63720.63
10:04:41|63720.02
10:04:43|63721.86
10:04:43|63721.86
10:04:45|63718.62
10:04:47|63720.97
10:04:48|63716.55
10:04:50|63717.87
10:04:51|63715.6
10:04:52|63713.84
10:04:53|63717.14
10:04:54|63718.51
10:04:55|63718.67
10:04:57|63719.17
10:04:58|63718.5
10:04:58|63718.06
10:05:00|63722.33
10:05:01|63721.63
10:05:02|63728.97
10:05:03|63723.12
10:05:04|63727.96
10:05:05|63730.
10:05:06|63730.05
10:05:08|63728.11
10:05:08|63717.41
10:05:09|63709.8
10:05:10|63710.67
10:05:11|63705.9
10:05:12|63711.48
10:05:13|63710.48
10:05:14|63710.01
10:05:15|63709.12
10:05:16|63707.11
10:05:18|63704.95
10:05:18|63705.34
10:05:20|63705.87
10:05:20|63700.94
10:05:21|63704.12
10:05:22|63707.12
10:05:23|63704.62
10:05:24|63704.62
10:05:25|63704.62
10:05:27|63710.09
10:05:28|63711.21
10:05:28|63713.05
10:05:29|63712.95
10:05:30|63712.95
10:05:32|63716.11
10:05:33|63718.44
10:05:34|63718.03
10:05:35|63727.02
10:05:35|63722.58
10:05:37|63724.67
10:05:38|63728.79
10:05:39|63727.47
10:05:40|63725.26
10:05:41|63724.25
10:05:42|63724.25
10:05:43|63726.48
10:05:45|63724.85
10:05:45|63726.47
10:05:46|63726.13
10:05:48|63724.38
10:05:49|63729.39
10:05:49|63732.48
10:05:50|63734.15
10:05:52|63728.83
10:05:53|63726.11
10:05:54|63727.83
10:05:55|63726.63
10:05:56|63726.83
10:05:57|63727.19
10:05:58|63727.19
10:06:00|63727.51
10:06:00|63727.38
10:06:01|63727.51
10:06:02|63732.99
10:06:04|63735.69
10:06:04|63743.41
10:06:06|63741.87
10:06:06|63742.45
10:06:08|63744.51
10:06:09|63740.35
10:06:10|63745.46
10:06:11|63746.24
10:06:11|63746.02
10:06:12|63744.29
10:06:14|63733.85
10:06:15|63738.98
10:06:15|63738.16
10:06:17|63737.1
10:06:18|63737.87
10:06:19|63761.49
10:06:20|63757.17
10:06:21|63756.02
10:06:22|63752.22
10:06:24|63756.12
10:06:25|63752.84
10:06:26|63754.54
10:06:26|63752.14
10:06:27|63754.65
10:06:28|63771.84
10:06:29|63776.32
10:06:30|63777.14
10:06:31|63779.04
10:06:33|63776.24
10:06:34|63773.37
10:06:35|63772.37
10:06:36|63773.99
10:06:36|63774.34
10:06:38|63777.37
10:06:40|63781.94
10:06:40|63775.69
10:06:41|63775.
10:06:43|63774.73
10:06:44|63770.97
10:06:45|63771.29
10:06:46|63765.37
10:06:47|63769.39
10:06:48|63765.63
10:06:49|63765.63
10:06:50|63765.84
10:06:51|63769.99
10:06:52|63768.57
10:06:53|63768.68
10:06:54|63771.42
10:06:55|63775.58
10:06:57|63773.98
10:06:57|63769.16
10:06:58|63774.05
10:07:00|63773.28
10:07:01|63773.73
10:07:02|63773.73
10:07:02|63771.02
10:07:04|63773.32
10:07:04|63769.46
10:07:06|63775.89
10:07:07|63774.33
10:07:08|63775.16
10:07:09|63773.47
10:07:10|63776.59
10:07:11|63775.71
10:07:12|63776.17
10:07:13|63775.45
10:07:15|63773.35
10:07:15|63785.96
10:07:16|63785.99
10:07:18|63784.09
10:07:18|63783.64
10:07:20|63786.02
10:07:21|63787.74
10:07:22|63789.58
10:07:23|63789.58
10:07:24|63789.58
10:07:25|63791.24
10:07:26|63796.95
10:07:27|63792.84
10:07:28|63791.3
10:07:29|63796.
10:07:30|63789.14
10:07:31|63791.56
10:07:32|63788.66
10:07:33|63789.86
10:07:34|63791.22
10:07:36|63793.65
10:07:37|63794.21
10:07:39|63794.69
10:07:40|63794.8
10:07:41|63792.68
10:07:42|63789.66
10:07:43|63789.26
10:07:44|63788.65
10:07:44|63791.22
10:07:46|63789.72
10:07:47|63785.93
10:07:48|63785.93
10:07:49|63789.9
10:07:50|63789.52
10:07:52|63792.63
10:07:53|63790.37
10:07:53|63790.37
10:07:55|63787.8
10:07:55|63794.56
10:07:56|63798.1
10:07:58|63805.52
10:08:00|63803.81
10:08:01|63802.12
10:08:01|63802.03
10:08:03|63807.99
10:08:04|63808.13
10:08:05|63801.36
10:08:05|63814.01
10:08:07|63809.8
10:08:08|63809.4
10:08:09|63808.11
10:08:10|63807.07
10:08:11|63807.81
10:08:12|63806.01
10:08:13|63807.54
10:08:14|63804.9
10:08:15|63804.01
10:08:17|63805.69
10:08:18|63800.46
10:08:19|63802.74
10:08:20|63795.36
10:08:22|63796.55
10:08:22|63799.14
10:08:23|63796.5
10:08:24|63793.49
10:08:26|63792.7
10:08:27|63791.25
10:08:28|63798.6
10:08:29|63796.83
10:08:30|63798.32
10:08:30|63793.59
10:08:32|63795.07
10:08:33|63794.69
10:08:34|63796.86
10:08:35|63792.18
10:08:35|63790.4
10:08:37|63789.99
10:08:38|63792.2
10:08:40|63793.8
10:08:42|63793.64
10:08:42|63794.66
10:08:43|63796.25
10:08:44|63793.69
10:08:45|63792.69
10:08:46|63792.69
10:08:47|63795.68
10:08:48|63795.47
10:08:50|63794.98
10:08:51|63794.84
10:08:51|63794.84
10:08:53|63794.84
10:08:54|63793.79
10:08:55|63791.59
10:08:56|63795.99
10:08:56|63792.8
10:08:58|63795.29
10:08:59|63795.74
10:09:00|63795.13
10:09:01|63796.79
10:09:02|63802.64
10:09:03|63800.85
10:09:05|63802.06
10:09:05|63797.66
10:09:06|63797.89
10:09:07|63797.89
10:09:08|63798.4
10:09:09|63798.4
10:09:10|63799.87
10:09:12|63801.99
10:09:12|63801.99
10:09:14|63797.87
10:09:15|63794.98
10:09:15|63795.9
10:09:16|63797.07
10:09:17|63797.11
10:09:19|63799.64
10:09:19|63797.64
10:09:20|63797.55
10:09:21|63797.94
10:09:22|63796.99
10:09:24|63795.12
10:09:24|63795.86
10:09:26|63792.63
10:09:27|63779.41
10:09:28|63787.27
10:09:29|63787.02
10:09:29|63791.47
10:09:31|63790.5
10:09:32|63790.32
10:09:33|63788.84
10:09:34|63791.27
10:09:34|63788.55
10:09:36|63793.83
10:09:37|63794.49
10:09:38|63801.12
10:09:40|63802.75
10:09:41|63805.41
10:09:42|63802.69
10:09:44|63802.69
10:09:45|63801.93
10:09:47|63801.93
10:09:47|63797.55
10:09:48|63802.56
10:09:49|63803.08
10:09:50|63802.93
10:09:52|63802.93
10:09:52|63803.92
10:09:53|63802.93
10:09:55|63805.47
10:09:56|63810.06
10:09:57|63806.45
10:09:58|63809.88
10:09:59|63807.2
10:10:01|63806.31
10:10:01|63808.77
10:10:03|63809.14
10:10:04|63808.98
10:10:04|63808.59
10:10:06|63806.47
10:10:07|63806.47
10:10:08|63807.33
10:10:09|63814.02
10:10:10|63813.35
10:10:11|63811.31
10:10:12|63810.94
10:10:13|63810.94
10:10:14|63804.61
10:10:15|63803.86
10:10:16|63801.61
10:10:17|63801.71
10:10:18|63807.45
10:10:19|63806.05
10:10:20|63804.3
10:10:21|63810.88
10:10:22|63810.31
10:10:23|63810.51
10:10:24|63807.32
10:10:25|63808.52
10:10:26|63808.01
10:10:27|63808.2
10:10:28|63808.24
10:10:29|63808.65
10:10:30|63811.9
10:10:31|63810.24
10:10:32|63810.24
10:10:33|63809.32
10:10:34|63810.75
10:10:35|63811.71
10:10:36|63808.51
10:10:37|63808.95
10:10:38|63809.21
10:10:39|63812.05
10:10:40|63813.3
10:10:42|63813.2
10:10:44|63813.35
10:10:44|63814.06
10:10:45|63813.2
10:10:47|63813.13
10:10:48|63816.42
10:10:50|63817.51
10:10:51|63814.03
10:10:52|63812.56
10:10:53|63813.96
10:10:54|63812.3
10:10:56|63814.68
10:10:57|63812.97
10:10:58|63814.1
10:10:59|63814.35
10:11:00|63814.5
10:11:02|63816.43
10:11:02|63831.78
10:11:03|63832.02
10:11:05|63826.13
10:11:05|63833.77
10:11:07|63834.94
10:11:07|63836.09
10:11:08|63835.38
10:11:10|63836.15
10:11:10|63835.97
10:11:12|63835.04
10:11:13|63836.78
10:11:13|63836.17
10:11:14|63839.88
10:11:16|63840.16
10:11:17|63836.55
10:11:17|63836.55
10:11:19|63838.2
10:11:19|63845.04
10:11:20|63846.04
10:11:22|63844.15
10:11:23|63844.54
10:11:24|63842.14
10:11:25|63840.32
10:11:26|63842.39
10:11:27|63834.24
10:11:29|63831.99
10:11:29|63830.21
10:11:31|63831.62
10:11:31|63830.84
10:11:33|63829.88
10:11:33|63826.72
10:11:35|63827.98
10:11:36|63826.94
10:11:36|63836.05
10:11:37|63835.49
10:11:39|63834.56
10:11:40|63835.41
10:11:41|63835.84
10:11:42|63835.69
10:11:43|63835.69
10:11:44|63833.68
10:11:45|63833.34
10:11:47|63835.51
10:11:48|63836.43
10:11:50|63834.7
10:11:51|63835.76
10:11:51|63834.41
10:11:53|63837.3
10:11:54|63837.37
10:11:54|63835.44
10:11:56|63835.44
10:11:57|63836.22
10:11:58|63837.31
10:11:59|63837.31
10:12:00|63838.57
10:12:02|63840.36
10:12:03|63838.86
10:12:04|63832.35
10:12:05|63827.96
10:12:06|63829.63
10:12:07|63827.64
10:12:08|63828.51
10:12:09|63826.78
10:12:10|63826.99
10:12:11|63831.09
10:12:13|63832.2
10:12:13|63837.16
10:12:14|63831.22
10:12:15|63830.2
10:12:17|63829.63
10:12:17|63825.37
10:12:18|63831.84
10:12:20|63831.02
10:12:21|63831.68
10:12:22|63832.75
10:12:23|63831.51
10:12:24|63836.23
10:12:24|63833.51
10:12:26|63835.19
10:12:27|63835.19
10:12:27|63835.01
10:12:29|63828.82
10:12:30|63830.8
10:12:31|63834.86
10:12:32|63839.55
10:12:33|63837.11
10:12:34|63843.56
10:12:36|63848.52
10:12:37|63850.23
10:12:37|63850.48
10:12:38|63862.78
10:12:39|63868.96
10:12:40|63867.37
10:12:41|63869.59
10:12:42|63869.92
10:12:43|63867.23
10:12:45|63869.88
10:12:46|63869.88
10:12:48|63871.98
10:12:48|63869.5
10:12:50|63871.89
10:12:50|63872.48
10:12:51|63876.16
10:12:53|63873.99
10:12:54|63863.55
10:12:55|63864.72
10:12:56|63864.33
10:12:57|63863.04
10:12:58|63845.45
10:12:59|63849.84
10:13:00|63852.8
10:13:01|63855.88
10:13:02|63855.73
10:13:04|63864.34
10:13:04|63859.05
10:13:06|63861.11
10:13:07|63857.65
10:13:07|63856.95
10:13:09|63861.07
10:13:10|63862.15
10:13:11|63864.02
10:13:12|63863.99
10:13:12|63860.66
10:13:14|63858.84
10:13:16|63850.03
10:13:16|63852.33
10:13:17|63856.29
10:13:18|63857.85
10:13:20|63859.67
10:13:20|63857.25
10:13:23|63859.49
10:13:23|63857.55
10:13:25|63861.82
10:13:26|63860.67
10:13:26|63854.77
10:13:27|63853.02
10:13:28|63851.42
10:13:29|63847.32
10:13:30|63843.05
10:13:31|63844.68
10:13:33|63844.8
10:13:33|63844.99
10:13:34|63844.53
10:13:35|63832.35
10:13:37|63829.95
10:13:38|63828.99
10:13:38|63824.21
10:13:39|63822.78
10:13:42|63824.96
10:13:43|63825.49
10:13:44|63816.7
10:13:45|63813.35
10:13:47|63815.25
10:13:49|63809.49
10:13:50|63810.
10:13:51|63810.52
10:13:53|63814.36
10:13:54|63808.
10:13:55|63798.
10:13:55|63799.6
10:13:56|63799.64
10:13:57|63797.78
10:13:58|63797.59
10:13:59|63795.75
10:14:01|63795.87
10:14:01|63794.01
10:14:03|63790.88
10:14:03|63787.58
10:14:05|63786.
10:14:05|63793.48
10:14:07|63795.01
10:14:08|63792.
10:14:09|63792.
10:14:10|63797.54
10:14:11|63794.27
10:14:12|63796.71
10:14:13|63795.63
10:14:14|63793.82
10:14:15|63794.22
10:14:16|63791.63
10:14:17|63790.8
10:14:18|63787.9
10:14:20|63785.59
10:14:21|63787.33
10:14:22|63786.1
10:14:23|63785.9
10:14:24|63785.75
10:14:25|63785.72
10:14:26|63788.22
10:14:27|63787.07
10:14:28|63787.14
10:14:29|63788.01
10:14:30|63788.81
10:14:31|63790.14
10:14:33|63798.29
10:14:33|63797.16
10:14:34|63797.07
10:14:36|63791.4
10:14:36|63794.06
10:14:38|63793.45
10:14:39|63789.36
10:14:40|63793.32
10:14:40|63791.47
10:14:41|63791.94
10:14:43|63791.71
10:14:44|63792.03
10:14:45|63793.16
10:14:46|63798.54
10:14:47|63803.6
10:14:48|63800.75
10:14:49|63801.68
10:14:51|63803.79
10:14:52|63803.79
10:14:53|63800.02
10:14:54|63800.02
10:14:54|63799.48
10:14:56|63798.02
10:14:57|63797.48
10:14:58|63799.38
10:14:59|63800.76
10:15:00|63800.76
10:15:01|63798.87
10:15:02|63806.78
10:15:03|63801.61
10:15:03|63801.99
10:15:06|63799.55
10:15:06|63802.53
10:15:07|63803.28
10:15:08|63799.36
10:15:10|63793.88
10:15:11|63787.43
10:15:12|63780.
10:15:12|63769.97
10:15:14|63762.98
10:15:15|63763.8
10:15:16|63761.67
10:15:17|63760.8
10:15:17|63753.
10:15:19|63753.28
10:15:20|63753.95
10:15:21|63754.81
10:15:22|63754.2
10:15:23|63756.49
10:15:23|63755.64
10:15:24|63754.23
10:15:26|63751.61
10:15:27|63754.77
10:15:28|63761.99
10:15:29|63751.58
10:15:30|63751.58
10:15:31|63755.8
10:15:32|63757.86
10:15:33|63750.1
10:15:34|63752.67
10:15:35|63754.97
10:15:36|63752.36
10:15:37|63754.03
10:15:38|63754.15
10:15:39|63758.45
10:15:40|63760.93
10:15:41|63760.01
10:15:42|63759.85
10:15:43|63758.34
10:15:45|63762.58
10:15:45|63770.96
10:15:48|63768.96
10:15:49|63767.76
10:15:50|63772.03
10:15:51|63770.58
10:15:53|63772.08
10:15:54|63771.33
10:15:55|63773.61
10:15:55|63774.96
10:15:56|63772.32
10:15:58|63773.48
10:15:59|63774.17
10:16:00|63766.38
10:16:02|63759.35
10:16:03|63764.91
10:16:05|63748.43
10:16:06|63757.42
10:16:06|63758.01
10:16:08|63760.63
10:16:09|63758.42
10:16:10|63758.42
10:16:11|63755.24
10:16:12|63751.72
10:16:14|63752.01
10:16:15|63754.01
10:16:15|63756.14
10:16:17|63754.
10:16:17|63754.
10:16:19|63750.51
10:16:20|63750.51
10:16:21|63752.46
10:16:22|63752.3
10:16:22|63750.75
10:16:24|63750.75
10:16:25|63751.65
10:16:26|63750.01
10:16:27|63752.35
10:16:28|63754.13
10:16:29|63750.74
10:16:31|63751.71
10:16:32|63750.57
10:16:34|63750.14
10:16:34|63750.27
10:16:35|63748.43
10:16:36|63748.04
10:16:37|63748.04
10:16:38|63747.85
10:16:39|63744.
10:16:40|63740.
10:16:41|63740.73
10:16:42|63736.24
10:16:43|63730.02
10:16:45|63738.09
10:16:46|63742.01
10:16:48|63742.52
10:16:49|63741.17
10:16:50|63737.89
10:16:50|63738.01
10:16:51|63737.56
10:16:53|63740.97
10:16:54|63739.33
10:16:55|63738.29
10:16:56|63726.8
10:16:58|63727.63
10:16:58|63726.51
10:16:59|63728.53
10:17:00|63726.88
10:17:01|63727.33
10:17:02|63728.45
10:17:03|63730.78
10:17:04|63727.04
10:17:05|63730.81
10:17:07|63730.61
10:17:07|63732.05
10:17:09|63730.15
10:17:09|63727.66
10:17:10|63724.46
10:17:11|63726.
10:17:13|63725.39
10:17:13|63722.
10:17:15|63727.99
10:17:16|63727.99
10:17:17|63723.69
10:17:18|63723.72
10:17:19|63723.72
10:17:20|63725.71
10:17:21|63724.93
10:17:22|63726.14
10:17:24|63726.45
10:17:25|63724.01
10:17:25|63724.36
10:17:27|63724.38
10:17:28|63723.07
10:17:29|63723.07
10:17:30|63722.46
10:17:30|63724.38
10:17:32|63723.56
10:17:33|63722.83
10:17:33|63723.36
10:17:35|63726.18
10:17:35|63726.87
10:17:37|63726.87
10:17:38|63727.34
10:17:39|63726.84
10:17:40|63729.96
10:17:41|63728.21
10:17:42|63720.52
10:17:43|63727.88
10:17:44|63730.56
10:17:45|63724.5
10:17:47|63725.06
10:17:49|63723.76
10:17:50|63714.8
10:17:51|63716.85
10:17:53|63716.41
10:17:54|63714.17
10:17:55|63716.56
10:17:56|63717.32
10:17:58|63717.99
10:17:59|63714.81
10:18:00|63721.33
10:18:01|63723.89
10:18:02|63727.03
10:18:03|63726.68
10:18:03|63721.63
10:18:04|63715.45
10:18:06|63715.86
10:18:07|63712.
10:18:08|63707.3
10:18:09|63704.13
10:18:10|63713.74
10:18:11|63708.91
10:18:12|63704.78
10:18:13|63705.25
10:18:14|63710.14
10:18:15|63705.07
10:18:16|63695.98
10:18:18|63696.
10:18:18|63697.06
10:18:20|63695.65
10:18:20|63701.12
10:18:22|63694.34
10:18:23|63694.34
10:18:23|63698.54
10:18:24|63707.23
10:18:26|63711.18
10:18:27|63708.5
10:18:29|63708.95
10:18:29|63708.95
10:18:31|63708.95
10:18:31|63708.95
10:18:32|63712.02
10:18:34|63712.89
10:18:35|63711.96
10:18:36|63710.55
10:18:37|63711.25
10:18:38|63711.25
10:18:39|63708.32
10:18:40|63706.78
10:18:41|63707.37
10:18:42|63707.57
10:18:43|63709.13
10:18:44|63708.46
10:18:45|63708.18
10:18:46|63711.33
10:18:48|63709.91
10:18:49|63707.68
10:18:51|63707.39
10:18:51|63707.44
10:18:52|63706.27
10:18:54|63706.28
10:18:55|63706.57
10:18:56|63707.66
10:18:57|63707.61
10:18:59|63704.31
10:18:59|63706.99
10:19:00|63704.34
10:19:01|63705.25
10:19:03|63706.06
10:19:04|63708.01
10:19:05|63707.39
10:19:06|63707.
10:19:07|63707.
10:19:08|63707.
10:19:08|63707.
10:19:10|63707.
10:19:11|63711.97
10:19:12|63716.
10:19:13|63720.05
10:19:15|63721.51
10:19:15|63724.98
10:19:16|63726.65
10:19:18|63726.45
10:19:18|63726.06
10:19:19|63726.06
10:19:20|63727.97
10:19:22|63722.21
10:19:22|63722.21
10:19:23|63724.49
10:19:25|63724.49
10:19:26|63726.35
10:19:27|63730.12
10:19:27|63732.53
10:19:28|63736.35
10:19:29|63737.76
10:19:31|63737.67
10:19:32|63739.36
10:19:33|63739.71
10:19:34|63739.71
10:19:34|63740.
10:19:35|63736.32
10:19:36|63736.32
10:19:37|63741.22
10:19:38|63736.96
10:19:39|63736.86
10:19:41|63736.86
10:19:42|63734.44
10:19:43|63729.09
10:19:43|63721.24
10:19:45|63722.18
10:19:46|63722.08
10:19:47|63723.69
10:19:49|63728.27
10:19:49|63728.27
10:19:51|63726.07
10:19:53|63726.38
10:19:53|63727.18
10:19:54|63722.12
10:19:55|63726.07
10:19:57|63725.82
10:19:58|63727.14
10:19:59|63725.99
10:20:00|63726.61
10:20:01|63729.32
10:20:02|63724.6
10:20:03|63726.13
10:20:04|63726.22
10:20:05|63727.67
10:20:07|63729.32
10:20:07|63739.13
10:20:08|63737.25
10:20:09|63738.87
10:20:11|63742.
10:20:12|63742.15
10:20:13|63743.13
10:20:13|63747.4
10:20:15|63748.05
10:20:16|63750.58
10:20:17|63750.09
10:20:17|63743.59
10:20:19|63746.13
10:20:19|63746.94
10:20:21|63748.68
10:20:22|63749.08
10:20:23|63751.14
10:20:24|63748.54
10:20:26|63752.3
10:20:26|63738.26
10:20:28|63737.81
10:20:28|63737.58
10:20:29|63736.96
10:20:30|63736.96
10:20:31|63735.59
10:20:32|63736.74
10:20:33|63738.31
10:20:35|63738.31
10:20:35|63741.8
10:20:37|63745.76
10:20:37|63747.59
10:20:38|63744.03
10:20:39|63746.04
10:20:40|63745.39
10:20:41|63744.07
10:20:43|63743.91
10:20:44|63743.4
10:20:45|63745.15
10:20:46|63745.02
10:20:47|63743.91
10:20:47|63743.86
10:20:48|63743.71
10:20:50|63743.57
10:20:51|63742.76
10:20:53|63742.28
10:20:54|63742.93
10:20:54|63741.82
10:20:55|63738.22
10:20:56|63737.67
10:20:57|63737.7
10:20:58|63737.8
10:21:00|63737.96
10:21:01|63738.4
10:21:02|63738.4
10:21:04|63740.41
10:21:04|63742.64
10:21:05|63740.79
10:21:06|63736.14
10:21:08|63738.
10:21:08|63737.55
10:21:09|63737.09
10:21:11|63737.63
10:21:11|63739.4
10:21:12|63739.27
10:21:15|63739.14
10:21:15|63736.35
10:21:16|63737.99
10:21:18|63733.58
10:21:18|63733.74
10:21:20|63736.57
10:21:21|63733.99
10:21:22|63737.12
10:21:23|63736.01
10:21:23|63733.79
10:21:25|63733.79
10:21:26|63735.54
10:21:27|63735.54
10:21:28|63735.54
10:21:29|63735.54
10:21:30|63733.
10:21:31|63733.
10:21:32|63733.
10:21:33|63733.
10:21:34|63739.72
10:21:35|63738.01
10:21:36|63738.85
10:21:37|63739.42
10:21:38|63740.01
10:21:39|63740.01
10:21:40|63738.01
10:21:41|63737.81
10:21:42|63734.47
10:21:44|63733.09
10:21:45|63733.01
10:21:45|63733.5
10:21:47|63730.78
10:21:48|63735.33
10:21:49|63733.33
10:21:50|63732.48
10:21:52|63732.12
10:21:53|63730.95
10:21:54|63730.
10:21:55|63731.16
10:21:56|63730.57
10:21:58|63729.86
10:21:58|63729.43
10:21:59|63728.42
10:22:00|63729.84
10:22:02|63729.84
10:22:03|63742.27
10:22:04|63742.36
10:22:05|63742.27
10:22:06|63739.29
10:22:07|63739.29
10:22:09|63743.28
10:22:09|63742.84
10:22:11|63746.85
10:22:12|63752.51
10:22:12|63753.03
10:22:14|63755.53
10:22:15|63754.17
10:22:15|63758.26
10:22:17|63760.5
10:22:18|63760.85
10:22:19|63761.11
10:22:20|63761.11
10:22:21|63759.67
10:22:22|63761.11
10:22:23|63761.21
10:22:24|63761.21
10:22:25|63759.9
10:22:25|63759.85
10:22:26|63759.85
10:22:28|63759.85
10:22:29|63759.85
10:22:30|63760.73
10:22:31|63760.84
10:22:32|63763.71
10:22:33|63775.76
10:22:34|63774.01
10:22:35|63774.99
10:22:36|63780.
10:22:37|63777.57
10:22:38|63782.41
10:22:40|63786.73
10:22:40|63779.18
10:22:41|63775.23
10:22:43|63776.64
10:22:43|63775.46
10:22:45|63778.
10:22:45|63777.89
10:22:46|63777.99
10:22:47|63776.03
10:22:48|63777.
10:22:49|63779.64
10:22:52|63777.74
10:22:53|63775.59
10:22:54|63775.13
10:22:55|63774.71
10:22:56|63777.01
10:22:57|63777.63
10:22:58|63779.94
10:22:59|63778.04
10:23:00|63778.8
10:23:01|63770.01
10:23:02|63771.59
10:23:03|63773.06
10:23:04|63775.38
10:23:05|63775.38
10:23:06|63774.84
10:23:08|63768.62
10:23:09|63772.44
10:23:10|63771.45
10:23:11|63768.61
10:23:11|63767.69
10:23:12|63767.2
10:23:14|63768.49
10:23:15|63768.49
10:23:16|63767.7
10:23:16|63768.01
10:23:18|63768.56
10:23:19|63767.46
10:23:20|63767.01
10:23:21|63763.29
10:23:21|63755.
10:23:23|63755.84
10:23:24|63754.35
10:23:25|63758.92
10:23:26|63756.67
10:23:27|63756.8
10:23:29|63756.8
10:23:29|63756.61
10:23:30|63755.55
10:23:31|63754.4
10:23:33|63757.12
10:23:34|63752.84
10:23:36|63751.65
10:23:36|63754.56
10:23:37|63754.71
10:23:39|63754.5
10:23:39|63756.42
10:23:41|63756.85
10:23:41|63764.
10:23:43|63763.13
10:23:43|63767.8
10:23:45|63767.29
10:23:46|63767.42
10:23:47|63768.15
10:23:48|63769.98
10:23:49|63767.74
10:23:50|63770.72
10:23:51|63771.1
10:23:53|63765.97
10:23:54|63763.88
10:23:55|63770.28
10:23:56|63770.28
10:23:57|63772.09
10:23:58|63773.21
10:23:59|63769.35
10:24:00|63768.81
10:24:01|63768.
10:24:02|63770.11
10:24:03|63763.48
10:24:05|63761.12
10:24:06|63761.21
10:24:06|63762.55
10:24:08|63763.19
10:24:09|63761.86
10:24:10|63765.06
10:24:11|63770.29
10:24:11|63768.28
10:24:14|63768.29
10:24:15|63770.5
10:24:16|63770.5
10:24:17|63770.5
10:24:18|63770.5
10:24:19|63771.07
10:24:20|63769.36
10:24:21|63765.57
10:24:21|63768.21
10:24:23|63767.14
10:24:24|63767.71
10:24:25|63763.71
10:24:26|63761.59
10:24:27|63761.17
10:24:28|63762.2
10:24:30|63763.71
10:24:30|63761.89
10:24:31|63767.3
10:24:33|63769.21
10:24:34|63770.41
10:24:35|63770.38
10:24:36|63772.74
10:24:36|63772.74
10:24:37|63770.6
10:24:39|63770.1
10:24:39|63770.1
10:24:41|63770.1
10:24:41|63770.1
10:24:43|63772.96
10:24:44|63774.8
10:24:44|63755.78
10:24:46|63756.51
10:24:46|63754.59
10:24:48|63754.24
10:24:49|63753.94
10:24:50|63754.02
10:24:51|63749.82
10:24:52|63752.68
10:24:54|63750.06
10:24:55|63748.88
10:24:56|63750.92
10:24:57|63750.82
10:24:57|63750.11
10:24:58|63750.11
10:24:59|63747.62
10:25:00|63753.17
10:25:02|63753.17
10:25:02|63753.17
10:25:03|63746.25
10:25:05|63747.56
10:25:06|63744.78
10:25:06|63744.36
10:25:08|63750.28
10:25:09|63751.44
10:25:09|63748.98
10:25:11|63748.45
10:25:12|63748.53
10:25:12|63750.49
10:25:13|63750.49
10:25:15|63746.03
10:25:16|63743.5
10:25:17|63745.
10:25:18|63742.9
10:25:19|63743.27
10:25:20|63744.44
10:25:21|63743.48
10:25:22|63749.37
10:25:23|63745.75
10:25:24|63744.84
10:25:25|63745.
10:25:26|63746.13
10:25:27|63748.14
10:25:29|63748.12
10:25:29|63748.13
10:25:30|63748.27
10:25:31|63745.09
10:25:32|63743.78
10:25:33|63743.09
10:25:34|63742.3
10:25:35|63742.82
10:25:36|63744.51
10:25:37|63744.36
10:25:38|63742.83
10:25:40|63743.28
10:25:40|63743.29
10:25:42|63747.6
10:25:43|63744.3
10:25:43|63743.84
10:25:45|63751.03
10:25:46|63751.03
10:25:47|63753.55
10:25:48|63752.13
10:25:48|63749.97
10:25:50|63750.5
10:25:50|63751.81
10:25:51|63751.81
10:25:53|63752.9
10:25:55|63748.77
10:25:57|63747.12
10:25:57|63747.94
10:25:58|63748.99
10:25:59|63748.2
10:26:00|63749.26
10:26:02|63743.3
10:26:03|63743.09
10:26:04|63732.17
10:26:04|63733.08
10:26:06|63731.7
10:26:07|63737.2
10:26:08|63736.51
10:26:09|63738.46
10:26:10|63738.01
10:26:11|63739.47
10:26:12|63738.65
10:26:13|63736.85
10:26:14|63737.57
10:26:15|63737.43
10:26:16|63734.01
10:26:17|63735.22
10:26:18|63734.89
10:26:19|63734.89
10:26:21|63735.6
10:26:22|63736.42
10:26:22|63732.76
10:26:24|63733.99
10:26:25|63731.93
10:26:26|63721.65
10:26:28|63719.57
10:26:29|63714.62
10:26:29|63717.03
10:26:31|63713.53
10:26:31|63714.7
10:26:33|63714.7
10:26:33|63706.1
10:26:34|63709.25
10:26:35|63708.86
10:26:36|63707.57
10:26:37|63707.57
10:26:38|63711.14
10:26:39|63708.69
10:26:40|63708.
10:26:41|63710.51
10:26:43|63730.01
10:26:44|63730.1
10:26:44|63725.88
10:26:45|63724.01
10:26:46|63723.08
10:26:48|63725.86
10:26:49|63726.25
10:26:49|63730.38
10:26:50|63733.34
10:26:51|63728.34
10:26:52|63730.37
10:26:54|63730.37
10:26:56|63730.51
10:26:57|63730.21
10:26:59|63729.87
10:27:01|63729.04
10:27:02|63732.52
10:27:03|63730.17
10:27:04|63732.01
10:27:05|63730.6
10:27:06|63730.6
10:27:07|63728.92
10:27:08|63729.48
10:27:09|63728.31
10:27:11|63730.15
10:27:12|63730.28
10:27:12|63730.29
10:27:14|63730.29
10:27:15|63730.28
10:27:16|63727.95
10:27:17|63729.94
10:27:17|63729.6
10:27:19|63729.6
10:27:20|63722.19
10:27:21|63724.14
10:27:21|63720.63
10:27:22|63716.16
10:27:23|63718.15
10:27:25|63718.15
10:27:26|63715.53
10:27:28|63712.52
10:27:29|63718.65
10:27:30|63714.78
10:27:31|63714.
10:27:31|63712.79
10:27:33|63712.46
10:27:33|63712.46
10:27:35|63710.8
10:27:35|63712.43
10:27:37|63712.71
10:27:38|63714.37
10:27:39|63714.37
10:27:39|63714.37
10:27:41|63712.88
10:27:42|63715.26
10:27:43|63712.12
10:27:44|63711.84
10:27:45|63709.37
10:27:46|63709.37
10:27:47|63711.27
10:27:48|63709.01
10:27:49|63705.55
10:27:50|63707.51
10:27:51|63705.
10:27:52|63704.47
10:27:53|63703.7
10:27:54|63700.7
10:27:55|63702.41
10:27:57|63704.94
10:27:58|63702.79
10:28:00|63702.62
10:28:01|63701.2
10:28:02|63706.02
10:28:03|63705.73
10:28:04|63705.95
10:28:05|63705.34
10:28:07|63700.31
10:28:08|63704.01
10:28:08|63704.35
10:28:10|63704.35
10:28:11|63704.51
10:28:12|63704.6
10:28:14|63704.6
10:28:15|63707.36
10:28:16|63705.44
10:28:17|63707.23
10:28:18|63705.31
10:28:19|63705.31
10:28:20|63703.16
10:28:21|63702.41
10:28:22|63702.19
10:28:23|63696.65
10:28:25|63695.3
10:28:26|63693.39
10:28:27|63693.68
10:28:27|63694.38
10:28:29|63686.89
10:28:30|63692.16
10:28:30|63692.53
10:28:32|63692.61
10:28:33|63690.59
10:28:34|63690.09
10:28:35|63689.8
10:28:36|63689.64
10:28:37|63689.38
10:28:38|63688.88
10:28:39|63686.96
10:28:41|63687.11
10:28:41|63687.11
10:28:42|63687.35
10:28:43|63681.67
10:28:44|63684.6
10:28:45|63685.09
10:28:46|63689.9
10:28:47|63685.67
10:28:48|63682.63
10:28:49|63683.87
10:28:50|63683.88
10:28:51|63686.93
10:28:53|63686.77
10:28:53|63690.07
10:28:55|63689.93
10:28:55|63689.27
10:28:58|63694.95
10:28:59|63695.
10:28:59|63694.84
10:29:02|63693.61
10:29:03|63697.99
10:29:05|63693.71
10:29:06|63689.5
10:29:07|63691.99
10:29:09|63693.7
10:29:10|63693.7
10:29:11|63691.29
10:29:12|63691.79
10:29:13|63693.58
10:29:14|63689.26
10:29:15|63689.
10:29:16|63689.
10:29:18|63689.28
10:29:19|63689.28
10:29:19|63689.79
10:29:20|63689.82
10:29:21|63690.6
10:29:22|63690.6
10:29:24|63690.6
10:29:25|63687.93
10:29:25|63689.22
10:29:27|63689.08
10:29:27|63689.08
10:29:29|63686.6
10:29:30|63686.61
10:29:31|63688.99
10:29:32|63690.6
10:29:32|63693.38
10:29:34|63688.78
10:29:35|63691.27
10:29:36|63688.11
10:29:38|63688.11
10:29:38|63687.51
10:29:39|63686.41
10:29:40|63686.44
10:29:42|63686.56
10:29:42|63688.3
10:29:44|63685.25
10:29:45|63689.96
10:29:45|63690.36
10:29:47|63691.34
10:29:49|63691.59
10:29:49|63690.13
10:29:50|63688.36
10:29:51|63691.32
10:29:53|63691.32
10:29:53|63690.49
10:29:55|63690.49
10:29:55|63691.
10:29:56|63691.75
10:29:58|63690.58
10:29:59|63693.98
10:30:01|63693.98
10:30:02|63693.59
10:30:04|63687.85
10:30:05|63690.98
10:30:06|63690.98
10:30:07|63693.16
10:30:08|63688.
10:30:09|63690.17
10:30:10|63689.75
10:30:11|63688.27
10:30:12|63689.71
10:30:13|63690.5
10:30:14|63692.73
10:30:16|63692.53
10:30:16|63687.01
10:30:18|63687.86
10:30:19|63687.
10:30:19|63687.
10:30:20|63683.93
10:30:21|63685.52
10:30:22|63684.92
10:30:23|63681.75
10:30:25|63683.26
10:30:26|63677.5
10:30:27|63676.86
10:30:27|63675.72
10:30:29|63674.12
10:30:29|63667.4
10:30:31|63662.87
10:30:31|63661.34
10:30:33|63661.78
10:30:34|63664.4
10:30:35|63655.31
10:30:36|63650.44
10:30:37|63652.74
10:30:37|63650.03
10:30:38|63649.74
10:30:40|63655.78
10:30:41|63657.42
10:30:42|63654.28
10:30:43|63654.17
10:30:44|63651.85
10:30:45|63650.32
10:30:46|63648.19
10:30:47|63649.23
10:30:48|63648.63
10:30:49|63654.32
10:30:50|63652.32
10:30:51|63651.64
10:30:53|63651.9
10:30:53|63646.58
10:30:54|63647.96
10:30:55|63646.66
10:30:56|63651.56
10:30:57|63649.9
10:30:58|63648.02
10:31:00|63647.99
10:31:01|63647.66
10:31:03|63652.87
10:31:04|63656.96
10:31:04|63654.28
10:31:06|63661.03
10:31:07|63656.27
10:31:08|63654.83
10:31:09|63661.41
10:31:10|63660.13
10:31:11|63660.79
10:31:13|63661.09
10:31:14|63676.93
10:31:16|63686.01
10:31:17|63681.79
10:31:18|63681.73
10:31:18|63680.73
10:31:20|63682.35
10:31:22|63681.39
10:31:23|63681.75
10:31:24|63680.01
10:31:25|63677.58
10:31:25|63680.03
10:31:27|63680.36
10:31:28|63683.09
10:31:29|63678.46
10:31:30|63681.79
10:31:32|63680.42
10:31:33|63682.01
10:31:33|63678.68
10:31:35|63687.14
10:31:35|63686.41
10:31:36|63690.06
10:31:37|63691.61
10:31:39|63691.74
10:31:39|63686.16
10:31:41|63686.16
10:31:42|63689.87
10:31:42|63689.87
10:31:44|63691.99
10:31:45|63691.99
10:31:46|63689.77
10:31:47|63689.7
10:31:48|63689.7
10:31:49|63690.53
10:31:51|63690.81
10:31:51|63690.94
10:31:52|63694.78
10:31:53|63695.46
10:31:54|63693.05
10:31:55|63693.05
10:31:56|63691.31
10:31:57|63688.3
10:31:59|63688.64
10:32:00|63688.
10:32:02|63687.32
10:32:02|63687.32
10:32:04|63691.62
10:32:05|63694.19
10:32:06|63694.43
10:32:07|63698.14
10:32:08|63705.68
10:32:10|63708.13
10:32:11|63712.
10:32:12|63715.64
10:32:13|63718.36
10:32:14|63717.12
10:32:15|63725.27
10:32:15|63716.85
10:32:17|63717.05
10:32:18|63716.03
10:32:19|63714.03
10:32:20|63714.49
10:32:21|63714.24
10:32:22|63714.45
10:32:23|63715.9
10:32:25|63715.07
10:32:25|63714.73
10:32:27|63722.34
10:32:27|63727.52
10:32:29|63726.98
10:32:30|63727.42
10:32:31|63726.28
10:32:32|63724.8
10:32:33|63720.02
10:32:34|63721.
10:32:35|63721.99
10:32:37|63721.84
10:32:37|63720.23
10:32:38|63718.34
10:32:40|63719.29
10:32:40|63717.19
10:32:41|63719.11
10:32:42|63719.1
10:32:43|63719.46
10:32:44|63717.73
10:32:45|63717.72
10:32:46|63721.22
10:32:47|63720.04
10:32:48|63720.48
10:32:49|63720.33
10:32:50|63720.55
10:32:52|63719.05
10:32:53|63716.8
10:32:54|63716.46
10:32:55|63716.16
10:32:56|63716.95
10:32:57|63720.28
10:32:58|63720.39
10:33:00|63720.78
10:33:00|63718.31
10:33:02|63720.77
10:33:04|63716.74
10:33:05|63713.78
10:33:06|63719.56
10:33:08|63719.41
10:33:08|63719.99
10:33:09|63719.99
10:33:10|63718.58
10:33:11|63718.58
10:33:12|63717.91
10:33:13|63717.53
10:33:14|63708.79
10:33:16|63713.39
10:33:16|63714.14
10:33:17|63714.9
10:33:20|63713.92
10:33:21|63713.64
10:33:22|63715.88
10:33:23|63713.72
10:33:24|63713.29
10:33:25|63713.99
10:33:25|63714.34
10:33:27|63715.89
10:33:28|63721.99
10:33:29|63712.43
10:33:30|63715.41
10:33:30|63713.43
10:33:32|63712.44
10:33:33|63707.15
10:33:34|63706.82
10:33:36|63709.56
10:33:36|63709.56
10:33:37|63709.85
10:33:39|63707.92
10:33:39|63705.26
10:33:40|63707.85
10:33:42|63709.88
10:33:43|63705.99
10:33:44|63705.71
10:33:44|63705.57
10:33:46|63705.97
10:33:46|63704.53
10:33:48|63705.52
10:33:49|63699.13
10:33:49|63700.95
10:33:50|63697.96
10:33:51|63700.
10:33:53|63702.51
10:33:54|63704.02
10:33:55|63705.98
10:33:56|63704.14
10:33:57|63704.38
10:33:58|63704.65
10:34:00|63705.
10:34:00|63704.58
10:34:02|63693.66
10:34:03|63696.8
10:34:04|63706.54
10:34:05|63717.75
10:34:06|63718.79
10:34:07|63718.99
10:34:09|63718.26
10:34:10|63717.03
10:34:10|63718.28
10:34:11|63716.52
10:34:13|63718.76
10:34:13|63720.15
10:34:15|63720.
10:34:16|63722.54
10:34:16|63722.32
10:34:19|63719.82
10:34:19|63720.02
10:34:20|63720.99
10:34:21|63722.15
10:34:22|63722.15
10:34:24|63723.18
10:34:24|63721.3
10:34:25|63717.25
10:34:27|63718.88
10:34:28|63715.57
10:34:29|63716.31
10:34:30|63716.03
10:34:31|63716.03
10:34:32|63716.03
10:34:33|63716.26
10:34:34|63715.4
10:34:35|63717.18
10:34:36|63714.27
10:34:38|63713.37
10:34:39|63713.37
10:34:40|63712.54
10:34:40|63711.27
10:34:41|63712.88
10:34:43|63709.9
10:34:44|63708.29
10:34:45|63709.75
10:34:46|63708.13
10:34:47|63711.6
10:34:48|63713.13
10:34:50|63714.12
10:34:50|63714.57
10:34:51|63713.75
10:34:52|63713.52
10:34:53|63715.47
10:34:54|63715.47
10:34:55|63715.47
10:34:57|63715.47
10:34:58|63713.4
10:34:58|63712.86
10:34:59|63712.24
10:35:01|63712.24
10:35:01|63709.89
10:35:03|63710.02
10:35:04|63709.58
10:35:04|63711.68
10:35:05|63716.49
10:35:07|63711.72
10:35:09|63711.89
10:35:11|63709.61
10:35:12|63696.5
10:35:13|63700.01
10:35:14|63699.38
10:35:15|63695.85
10:35:16|63694.12
10:35:18|63692.02
10:35:19|63692.82
10:35:19|63692.82
10:35:20|63692.07
10:35:21|63685.78
10:35:22|63687.72
10:35:24|63692.82
10:35:25|63694.22
10:35:26|63687.32
10:35:27|63685.18
10:35:28|63687.2
10:35:29|63679.98
10:35:30|63673.92
10:35:31|63672.38
10:35:32|63668.01
10:35:32|63668.07
10:35:33|63666.68
10:35:35|63667.02
10:35:36|63667.59
10:35:37|63671.64
10:35:38|63670.02
10:35:39|63667.87
10:35:40|63659.89
10:35:41|63658.93
10:35:42|63658.99
10:35:43|63658.99
10:35:44|63660.44
10:35:46|63657.54
10:35:47|63649.94
10:35:48|63648.38
10:35:49|63647.45
10:35:50|63647.78
10:35:51|63648.12
10:35:52|63648.28
10:35:53|63650.16
10:35:54|63653.8
10:35:55|63655.87
10:35:56|63652.17
10:35:58|63653.96
10:35:59|63657.6
10:36:00|63660.77
10:36:00|63656.28
10:36:02|63657.6
10:36:02|63661.54
10:36:04|63663.68
10:36:06|63668.15
10:36:07|63677.52
10:36:08|63676.
10:36:09|63682.79
10:36:10|63679.64
10:36:12|63673.78
10:36:13|63671.23
10:36:14|63670.61
10:36:15|63671.68
10:36:16|63670.9
10:36:17|63672.45
10:36:18|63672.17
10:36:19|63672.04
10:36:20|63667.93
10:36:21|63666.95
10:36:22|63669.58
10:36:24|63669.58
10:36:25|63669.58
10:36:26|63669.58
10:36:26|63673.79
10:36:27|63673.41
10:36:29|63672.64
10:36:29|63674.31
10:36:31|63676.01
10:36:31|63676.19
10:36:32|63680.17
10:36:33|63684.51
10:36:34|63685.62
10:36:36|63683.25
10:36:37|63683.38
10:36:38|63676.73
10:36:39|63671.1
10:36:40|63667.85
10:36:41|63668.96
10:36:42|63673.59
10:36:43|63673.21
10:36:44|63673.29
10:36:45|63673.22
10:36:46|63673.22
10:36:47|63673.22
10:36:48|63673.22
10:36:49|63673.22
10:36:50|63675.8
10:36:51|63675.6
10:36:52|63676.19
10:36:53|63670.87
10:36:54|63670.58
10:36:55|63669.88
10:36:56|63662.61
10:36:57|63663.46
10:36:58|63663.46
10:36:59|63663.46
10:37:00|63666.64
10:37:01|63670.87
10:37:02|63670.14
10:37:03|63668.58
10:37:04|63667.44
10:37:06|63664.16
10:37:08|63663.67
10:37:09|63660.34
10:37:10|63665.87
10:37:11|63663.4
10:37:12|63663.4
10:37:13|63663.4
10:37:14|63660.35
10:37:15|63665.99
10:37:16|63669.99
10:37:17|63670.31
10:37:19|63669.18
10:37:19|63663.8
10:37:20|63665.99
10:37:22|63668.62
10:37:23|63669.07
10:37:23|63669.07
10:37:25|63674.27
10:37:25|63671.73
10:37:27|63675.12
10:37:28|63678.07
10:37:29|63677.71
10:37:30|63672.16
10:37:31|63673.76
10:37:32|63673.99
10:37:32|63675.34
10:37:34|63675.07
10:37:36|63675.69
10:37:36|63677.42
10:37:38|63675.46
10:37:39|63676.09
10:37:40|63678.83
10:37:41|63679.17
10:37:42|63681.37
10:37:43|63680.93
10:37:44|63679.45
10:37:46|63689.64
10:37:46|63692.2
10:37:47|63691.34
10:37:48|63690.98
10:37:49|63692.62
10:37:50|63691.95
10:37:51|63692.74
10:37:52|63692.74
10:37:53|63694.92
10:37:54|63693.24
10:37:55|63693.77
10:37:57|63693.77
10:37:58|63693.01
10:37:58|63689.62
10:38:00|63691.39
10:38:00|63687.27
10:38:02|63693.64
10:38:03|63689.66
10:38:03|63688.42
10:38:05|63688.37
10:38:07|63691.99
10:38:07|63689.61
10:38:09|63688.72
10:38:09|63690.39
10:38:12|63693.04
10:38:13|63693.64
10:38:13|63693.52
10:38:14|63691.05
10:38:15|63690.65
10:38:17|63685.72
10:38:18|63684.85
10:38:20|63682.7
10:38:22|63683.08
10:38:22|63683.08
10:38:23|63683.81
10:38:24|63683.81
10:38:25|63680.48
10:38:26|63682.47
10:38:27|63685.19
10:38:28|63687.08
10:38:29|63687.3
10:38:31|63688.15
10:38:31|63687.33
10:38:33|63688.6
10:38:33|63688.59
10:38:35|63688.61
10:38:36|63691.43
10:38:36|63696.04
10:38:38|63701.27
10:38:38|63701.16
10:38:40|63700.55
10:38:41|63702.8
10:38:41|63701.19
10:38:43|63702.29
10:38:44|63708.86
10:38:45|63710.33
10:38:46|63708.84
10:38:47|63711.88
10:38:48|63703.52
10:38:49|63705.62
10:38:50|63702.74
10:38:51|63704.69
10:38:52|63704.83
10:38:53|63704.39
10:38:55|63704.79
10:38:55|63704.79
10:38:56|63704.68
10:38:59|63704.75
10:38:59|63705.07
10:39:00|63706.76
10:39:02|63701.64
10:39:02|63696.86
10:39:04|63694.82
10:39:04|63697.98
10:39:05|63697.94
10:39:07|63695.43
10:39:09|63698.09
10:39:10|63700.56
10:39:11|63699.66
10:39:12|63700.27
10:39:13|63700.82
10:39:14|63705.
10:39:15|63703.36
10:39:16|63702.69
10:39:17|63701.22
10:39:18|63699.65
10:39:20|63705.15
10:39:20|63703.78
10:39:21|63703.78
10:39:23|63703.79
10:39:24|63701.31
10:39:25|63701.31
10:39:26|63702.03
10:39:27|63702.03
10:39:28|63699.87
10:39:29|63699.87
10:39:31|63701.85
10:39:32|63698.66
10:39:32|63699.83
10:39:34|63700.98
10:39:35|63698.6
10:39:36|63698.6
10:39:38|63698.6
10:39:38|63700.81
10:39:40|63700.81
10:39:40|63698.43
10:39:42|63698.43
10:39:43|63700.62
10:39:43|63698.71
10:39:44|63700.37
10:39:45|63700.37
10:39:47|63700.37
10:39:47|63700.37
10:39:49|63700.37
10:39:49|63697.4
10:39:50|63697.29
10:39:51|63697.77
10:39:52|63697.77
10:39:54|63697.77
10:39:55|63699.07
10:39:55|63698.94
10:39:56|63698.94
10:39:58|63698.81
10:39:59|63698.81
10:40:00|63698.68
10:40:01|63696.66
10:40:02|63696.66
10:40:02|63696.66
10:40:04|63698.55
10:40:05|63698.55
10:40:05|63698.55
10:40:06|63700.6
10:40:09|63702.8
10:40:10|63703.5
10:40:12|63702.93
10:40:14|63711.33
10:40:15|63711.52
10:40:15|63714.2
10:40:17|63713.18
10:40:18|63702.77
10:40:18|63704.83
10:40:20|63704.93
10:40:20|63706.67
10:40:22|63708.13
10:40:23|63710.78
10:40:23|63708.81
10:40:25|63706.67
10:40:26|63707.13
10:40:27|63705.29
10:40:28|63706.75
10:40:29|63706.42
10:40:30|63705.7
10:40:31|63705.7
10:40:32|63705.7
10:40:33|63707.19
10:40:35|63705.07
10:40:36|63705.07
10:40:37|63706.8
10:40:38|63709.32
10:40:38|63710.6
10:40:39|63713.29
10:40:40|63713.99
10:40:42|63713.99
10:40:43|63714.48
10:40:44|63715.87
10:40:45|63715.87
10:40:46|63711.58
10:40:47|63702.62
10:40:48|63701.61
10:40:50|63708.11
10:40:50|63700.73
10:40:52|63697.
10:40:53|63697.44
10:40:54|63701.63
10:40:55|63701.26
10:40:56|63702.03
10:40:57|63703.62
10:40:58|63703.86
10:40:59|63703.99
10:41:00|63702.42
10:41:01|63701.6
10:41:02|63701.6
10:41:04|63704.21
10:41:04|63704.36
10:41:05|63705.51
10:41:06|63707.24
10:41:07|63706.71
10:41:09|63699.18
10:41:11|63699.4
10:41:13|63703.66
10:41:14|63697.88
10:41:14|63699.63
10:41:16|63700.
10:41:17|63696.
10:41:18|63696.
10:41:19|63699.89
10:41:20|63697.76
10:41:21|63697.87
10:41:22|63698.9
10:41:24|63698.07
10:41:25|63696.49
10:41:26|63699.65
10:41:28|63699.78
10:41:28|63701.54
10:41:29|63698.65
10:41:31|63699.41
10:41:32|63698.13
10:41:33|63698.02
10:41:34|63699.39
10:41:34|63703.43
10:41:36|63700.11
10:41:37|63700.76
10:41:38|63700.68
10:41:39|63701.81
10:41:40|63700.4
10:41:41|63702.06
10:41:43|63702.18
10:41:44|63699.11
10:41:44|63699.22
10:41:45|63700.3
10:41:46|63700.3
10:41:47|63700.3
10:41:48|63703.26
10:41:49|63703.26
10:41:51|63703.26
10:41:51|63702.68
10:41:53|63702.68
10:41:53|63702.68
10:41:54|63701.62
10:41:56|63698.58
10:41:56|63698.58
10:41:57|63698.32
10:41:59|63700.17
10:42:00|63701.1
10:42:01|63701.49
10:42:02|63701.49
10:42:03|63702.8
10:42:04|63700.98
10:42:05|63700.98
10:42:06|63700.39
10:42:07|63701.36
10:42:08|63701.04
10:42:09|63701.04
10:42:11|63697.83
10:42:12|63696.55
10:42:13|63699.98
10:42:14|63699.22
10:42:16|63701.08
10:42:16|63697.63
10:42:17|63696.79
10:42:19|63699.98
10:42:20|63690.13
10:42:21|63687.52
10:42:23|63680.
10:42:24|63687.13
10:42:25|63684.37
10:42:26|63683.4
10:42:26|63683.19
10:42:28|63681.8
10:42:29|63679.
10:42:30|63677.95
10:42:31|63679.93
10:42:32|63682.2
10:42:33|63677.15
10:42:34|63678.01
10:42:35|63680.99
10:42:37|63686.04
10:42:37|63687.26
10:42:38|63687.26
10:42:39|63685.74
10:42:40|63685.74
10:42:42|63683.09
10:42:43|63687.7
10:42:44|63672.46
10:42:44|63674.2
10:42:45|63673.38
10:42:47|63673.99
10:42:47|63670.85
10:42:49|63669.88
10:42:50|63672.47
10:42:51|63672.37
10:42:52|63669.5
10:42:53|63655.87
10:42:54|63662.83
10:42:55|63662.4
10:42:56|63661.87
10:42:57|63662.77
10:42:59|63661.24
10:43:01|63670.
10:43:01|63671.3
10:43:02|63676.69
10:43:04|63672.76
10:43:04|63675.32
10:43:06|63676.95
10:43:07|63671.99
10:43:08|63674.74
10:43:09|63677.18
10:43:10|63679.75
10:43:12|63678.76
10:43:14|63681.7
10:43:15|63679.52
10:43:17|63676.15
10:43:17|63675.21
10:43:18|63673.72
10:43:20|63675.1
10:43:21|63674.01
10:43:21|63673.99
10:43:23|63673.99
10:43:24|63675.99
10:43:25|63675.73
10:43:27|63677.88
10:43:28|63677.46
10:43:29|63677.61
10:43:30|63686.84
10:43:31|63685.97
10:43:32|63685.19
10:43:33|63685.6
10:43:34|63689.12
10:43:35|63693.73
10:43:36|63691.86
10:43:37|63688.44
10:43:38|63685.74
10:43:39|63686.09
10:43:40|63681.9
10:43:41|63680.5
10:43:42|63681.6
10:43:43|63682.45
10:43:44|63683.39
10:43:45|63687.25
10:43:46|63684.61
10:43:48|63685.78
10:43:48|63683.77
10:43:50|63683.64
10:43:50|63680.16
10:43:51|63679.53
10:43:52|63683.95
10:43:54|63680.78
10:43:54|63682.38
10:43:55|63685.32
10:43:56|63685.28
10:43:58|63684.16
10:43:58|63686.5
10:44:00|63685.33
10:44:01|63683.64
10:44:02|63685.86
10:44:03|63688.98
10:44:05|63690.72
10:44:05|63692.19
10:44:06|63693.13
10:44:07|63691.27
10:44:08|63691.27
10:44:09|63691.92
10:44:10|63687.58
10:44:12|63690.76
10:44:14|63691.07
10:44:16|63689.3
10:44:17|63690.03
10:44:17|63691.07
10:44:18|63691.52
10:44:20|63689.41
10:44:21|63687.71
10:44:22|63686.81
10:44:23|63688.83
10:44:24|63690.44
10:44:25|63691.12
10:44:26|63692.98
10:44:28|63694.45
10:44:29|63693.94
10:44:30|63695.07
10:44:31|63689.2
10:44:32|63690.68
10:44:33|63687.67
10:44:34|63689.12
10:44:36|63687.25
10:44:36|63691.64
10:44:37|63690.74
10:44:38|63690.42
10:44:40|63690.63
10:44:41|63691.77
10:44:43|63691.08
10:44:43|63690.81
10:44:44|63692.87
10:44:46|63691.21
10:44:46|63690.74
10:44:47|63689.8
10:44:48|63689.36
10:44:50|63689.87
10:44:51|63691.51
10:44:52|63689.59
10:44:53|63691.97
10:44:54|63691.27
10:44:55|63691.27
10:44:56|63691.27
10:44:57|63690.37
10:44:58|63690.64
10:45:00|63698.28
10:45:01|63698.85
10:45:02|63698.85
10:45:03|63708.
10:45:04|63702.
10:45:05|63689.06
10:45:06|63686.99
10:45:07|63687.9
10:45:08|63681.6
10:45:09|63687.06
10:45:10|63685.95
10:45:11|63682.97
10:45:12|63683.8
10:45:14|63680.
10:45:16|63680.18
10:45:17|63681.86
10:45:19|63680.06
10:45:20|63675.72
10:45:22|63660.6
10:45:23|63661.36
10:45:24|63662.76
10:45:24|63664.
10:45:26|63662.
10:45:27|63667.27
10:45:28|63664.58
10:45:30|63665.05
10:45:31|63662.88
10:45:32|63665.16
10:45:32|63665.03
10:45:34|63666.92
10:45:35|63667.57
10:45:36|63663.77
10:45:37|63662.78
10:45:38|63666.33
10:45:40|63666.58
10:45:40|63664.55
10:45:42|63668.36
10:45:43|63670.28
10:45:43|63667.53
10:45:45|63666.97
10:45:46|63664.76
10:45:47|63666.71
10:45:48|63659.26
10:45:49|63658.74
10:45:50|63658.53
10:45:51|63654.34
10:45:52|63654.14
10:45:53|63662.86
10:45:54|63659.98
10:45:55|63660.54
10:45:56|63660.91
10:45:57|63662.58
10:45:58|63660.55
10:45:59|63667.37
10:46:00|63671.49
10:46:02|63665.
10:46:02|63661.92
10:46:04|63661.83
10:46:04|63659.97
10:46:05|63661.
10:46:06|63660.69
10:46:07|63661.25
10:46:08|63660.97
10:46:09|63660.97
10:46:11|63649.51
10:46:12|63653.51
10:46:13|63650.3
10:46:15|63654.04
10:46:16|63648.15
10:46:17|63653.72
10:46:18|63650.13
10:46:19|63652.47
10:46:21|63653.48
10:46:21|63651.77
10:46:22|63652.46
10:46:24|63650.77
10:46:25|63656.5
10:46:26|63657.91
10:46:26|63658.71
10:46:27|63651.54
10:46:29|63651.34
10:46:30|63651.07
10:46:31|63647.47
10:46:32|63650.5
10:46:33|63652.02
10:46:35|63653.28
10:46:35|63649.14
10:46:36|63665.27
10:46:37|63664.81
10:46:38|63676.63
10:46:39|63674.31
10:46:40|63675.89
10:46:42|63684.05
10:46:43|63684.97
10:46:43|63691.01
10:46:45|63684.15
10:46:45|63681.72
10:46:46|63680.71
10:46:48|63683.25
10:46:48|63683.61
10:46:49|63681.74
10:46:50|63681.11
10:46:52|63682.6
10:46:52|63682.29
10:46:53|63687.45
10:46:54|63683.74
10:46:55|63683.61
10:46:57|63679.04
10:46:58|63685.99
10:46:59|63683.75
10:47:00|63681.22
10:47:01|63669.63
10:47:02|63669.35
10:47:03|63661.26
10:47:04|63663.06
10:47:05|63664.41
10:47:06|63666.56
10:47:07|63669.25
10:47:08|63673.24
10:47:09|63671.73
10:47:10|63675.12
10:47:11|63672.48
10:47:12|63671.15
10:47:14|63674.41
10:47:15|63673.72
10:47:16|63671.66
10:47:18|63671.93
10:47:19|63675.85
10:47:20|63680.53
10:47:20|63682.
10:47:23|63681.24
10:47:24|63682.71
10:47:24|63684.97
10:47:26|63681.65
10:47:26|63680.82
10:47:27|63679.55
10:47:29|63677.53
10:47:30|63677.99
10:47:30|63678.57
10:47:32|63676.47
10:47:33|63676.45
10:47:34|63677.12
10:47:35|63681.
10:47:37|63681.2
10:47:38|63680.88
10:47:38|63683.71
10:47:40|63681.58
10:47:41|63681.46
10:47:42|63684.1
10:47:43|63680.91
10:47:44|63680.78
10:47:45|63683.58
10:47:46|63684.1
10:47:47|63684.1
10:47:48|63684.1
10:47:49|63684.1
10:47:50|63684.1
10:47:51|63684.1
10:47:52|63684.1
10:47:53|63684.1
10:47:55|63684.1
10:47:56|63684.92
10:47:56|63684.2
10:47:57|63684.19
10:47:58|63684.19
10:47:59|63679.09
10:48:01|63676.39
10:48:01|63677.39
10:48:02|63675.33
10:48:04|63672.54
10:48:05|63672.21
10:48:06|63671.6
10:48:06|63677.62
10:48:08|63679.14
10:48:09|63676.26
10:48:10|63674.04
10:48:11|63675.05
10:48:12|63676.6
10:48:12|63676.6
10:48:14|63678.27
10:48:15|63667.
10:48:16|63660.76
10:48:17|63662.88
10:48:17|63662.88
10:48:19|63660.54
10:48:20|63660.54
10:48:21|63657.86
10:48:22|63658.53
10:48:23|63660.43
10:48:24|63660.79
10:48:25|63660.6
10:48:26|63657.33
10:48:28|63661.61
10:48:28|63656.93
10:48:30|63655.55
10:48:31|63661.11
10:48:31|63658.21
10:48:33|63658.21
10:48:34|63659.16
10:48:35|63657.51
10:48:36|63657.65
10:48:37|63652.53
10:48:38|63654.28
10:48:39|63656.43
10:48:40|63655.14
10:48:41|63647.88
10:48:42|63648.69
10:48:44|63648.39
10:48:44|63653.74
10:48:45|63650.49
10:48:46|63646.62
10:48:47|63648.43
10:48:48|63647.96
10:48:49|63648.65
10:48:50|63649.75
10:48:51|63650.47
10:48:52|63644.7
10:48:54|63646.93
10:48:54|63649.04
10:48:56|63648.64
10:48:57|63650.03
10:48:58|63650.61
10:48:59|63651.29
10:49:00|63648.17
10:49:01|63648.85
10:49:02|63653.62
10:49:03|63650.29
10:49:04|63654.9
10:49:05|63652.18
10:49:06|63654.72
10:49:07|63646.67
10:49:08|63649.77
10:49:09|63647.45
10:49:10|63649.29
10:49:11|63650.58
10:49:12|63649.83
10:49:13|63647.69
10:49:14|63647.69
10:49:15|63645.23
10:49:16|63642.17
10:49:18|63643.14
10:49:20|63643.
10:49:21|63640.55
10:49:22|63640.3
10:49:24|63641.66
10:49:24|63641.8
10:49:26|63639.98
10:49:26|63640.76
10:49:28|63641.49
10:49:29|63639.46
10:49:29|63638.89
10:49:30|63639.12
10:49:32|63639.32
10:49:32|63639.42
10:49:34|63638.45
10:49:35|63642.24
10:49:36|63641.81
10:49:37|63640.55
10:49:39|63644.42
10:49:40|63643.56
10:49:42|63640.27
10:49:42|63640.28
10:49:43|63638.6
10:49:44|63638.57
10:49:45|63639.4
10:49:47|63638.61
10:49:48|63638.08
10:49:49|63639.16
10:49:49|63639.21
10:49:50|63638.67
10:49:51|63638.47
10:49:52|63638.47
10:49:53|63638.47
10:49:55|63639.17
10:49:56|63640.93
10:49:56|63640.93
10:49:58|63642.47
10:49:59|63642.55
10:50:00|63643.74
10:50:01|63634.32
10:50:02|63637.65
10:50:03|63642.13
10:50:04|63642.
10:50:05|63643.45
10:50:06|63651.4
10:50:07|63662.59
10:50:08|63662.47
10:50:09|63643.75
10:50:10|63645.25
10:50:11|63647.01
10:50:12|63637.33
10:50:13|63634.96
10:50:14|63632.81
10:50:15|63624.98
10:50:16|63624.27
10:50:17|63622.35
10:50:19|63621.99
10:50:19|63620.91
10:50:21|63616.14
10:50:23|63617.17
10:50:23|63618.61
10:50:25|63619.61
10:50:26|63616.28
10:50:26|63610.58
10:50:28|63604.
10:50:29|63608.28
10:50:31|63606.76
10:50:32|63601.37
10:50:33|63597.52
10:50:34|63602.02
10:50:34|63605.87
10:50:35|63605.72
10:50:37|63599.07
10:50:37|63598.18
10:50:39|63605.07
10:50:39|63611.99
10:50:41|63610.56
10:50:42|63610.69
10:50:43|63620.04
10:50:44|63618.24
10:50:45|63620.1
10:50:47|63624.85
10:50:48|63622.14
10:50:48|63622.14
10:50:50|63622.14
10:50:50|63625.18
10:50:52|63625.9
10:50:52|63625.79
10:50:53|63624.05
10:50:55|63628.54
10:50:56|63630.11
10:50:56|63639.03
10:50:59|63636.74
10:50:59|63637.82
10:51:00|63631.46
10:51:02|63625.56
10:51:02|63628.56
10:51:04|63629.23
10:51:04|63625.72
10:51:06|63625.86
10:51:06|63620.
10:51:08|63630.4
10:51:08|63628.85
10:51:09|63628.93
10:51:11|63625.36
10:51:11|63626.07
10:51:13|63626.07
10:51:14|63625.89
10:51:15|63623.77
10:51:15|63621.61
10:51:17|63619.04
10:51:17|63622.01
10:51:20|63622.32
10:51:21|63625.09
10:51:22|63628.26
10:51:23|63625.07
10:51:24|63626.07
10:51:26|63629.99
10:51:26|63626.65
10:51:28|63630.48
10:51:29|63627.23
10:51:29|63630.19
10:51:31|63630.12
10:51:32|63632.61
10:51:34|63630.41
10:51:35|63630.71
10:51:35|63633.77
10:51:37|63640.14
10:51:37|63638.53
10:51:40|63640.53
10:51:41|63633.57
10:51:42|63639.93
10:51:43|63637.34
10:51:44|63638.76
10:51:46|63639.85
10:51:46|63635.51
10:51:48|63637.3
10:51:48|63634.6
10:51:49|63634.94
10:51:51|63633.57
10:51:52|63635.97
10:51:53|63634.2
10:51:53|63627.37
10:51:54|63629.99
10:51:56|63627.53
10:51:57|63626.6
10:51:59|63624.57
10:51:59|63625.35
10:52:00|63631.24
10:52:01|63636.33
10:52:02|63632.01
10:52:03|63628.49
10:52:05|63629.
10:52:06|63634.33
10:52:06|63633.64
10:52:08|63634.47
10:52:09|63636.12
10:52:10|63633.35
10:52:11|63631.35
10:52:12|63631.35
10:52:13|63631.35
10:52:14|63637.12
10:52:16|63635.77
10:52:17|63638.22
10:52:18|63636.81
10:52:19|63639.95
10:52:20|63640.2
10:52:22|63641.89
10:52:23|63643.27
10:52:24|63640.14
10:52:25|63639.69
10:52:26|63641.95
10:52:27|63638.57
10:52:28|63638.57
10:52:30|63643.65
10:52:31|63644.82
10:52:32|63642.51
10:52:33|63642.51
10:52:34|63642.51
10:52:35|63642.25
10:52:36|63642.25
10:52:37|63640.
10:52:39|63641.66
10:52:40|63641.66
10:52:41|63641.66
10:52:42|63641.66
10:52:43|63640.01
10:52:44|63640.01
10:52:45|63639.74
10:52:47|63639.74
10:52:48|63639.74
10:52:49|63640.71
10:52:50|63640.71
10:52:51|63640.71
10:52:52|63640.71
10:52:52|63640.71
10:52:55|63638.01
10:52:56|63638.56
10:52:56|63638.81
10:52:57|63637.18
10:52:59|63637.18
10:53:00|63637.18
10:53:01|63638.09
10:53:02|63641.2
10:53:03|63641.2
10:53:04|63638.96
10:53:06|63638.96
10:53:07|63636.56
10:53:07|63635.9
10:53:08|63636.82
10:53:09|63636.48
10:53:11|63636.34
10:53:11|63636.22
10:53:13|63634.99
10:53:14|63634.99
10:53:14|63636.66
10:53:15|63644.6
10:53:16|63656.07
10:53:17|63654.4
10:53:18|63655.26
10:53:19|63653.45
10:53:22|63658.56
10:53:22|63657.89
10:53:23|63659.56
10:53:25|63658.62
10:53:26|63685.92
10:53:27|63694.61
10:53:29|63700.06
10:53:30|63703.84
10:53:31|63697.48
10:53:32|63699.63
10:53:33|63698.9
10:53:34|63699.29
10:53:35|63700.98
10:53:36|63699.56
10:53:37|63696.01
10:53:38|63699.82
10:53:39|63695.65
10:53:40|63695.87
10:53:41|63702.62
10:53:42|63701.9
10:53:43|63703.76
10:53:45|63705.
10:53:46|63706.73
10:53:47|63702.43
10:53:48|63704.4
10:53:49|63708.24
10:53:51|63707.99
10:53:51|63709.95
10:53:52|63716.96
10:53:54|63716.31
10:53:54|63715.58
10:53:55|63712.26
10:53:56|63714.1
10:53:58|63711.88
10:53:59|63710.43
10:54:00|63715.23
10:54:00|63717.49
10:54:02|63712.4
10:54:03|63716.01
10:54:04|63715.14
10:54:05|63721.
10:54:06|63726.93
10:54:07|63729.17
10:54:08|63730.23
10:54:09|63728.77
10:54:10|63728.83
10:54:11|63734.24
10:54:12|63737.1
10:54:13|63731.72
10:54:14|63730.96
10:54:15|63733.06
10:54:16|63732.91
10:54:17|63729.28
10:54:18|63731.76
10:54:19|63721.68
10:54:20|63712.99
10:54:21|63720.87
10:54:22|63722.68
10:54:24|63722.96
10:54:25|63723.12
10:54:25|63722.93
10:54:27|63724.29
10:54:28|63728.14
10:54:29|63726.03
10:54:30|63730.01
10:54:31|63733.61
10:54:32|63729.2
10:54:34|63731.06
10:54:36|63730.83
10:54:37|63731.08
10:54:38|63728.33
10:54:40|63729.28
10:54:40|63730.25
10:54:42|63732.76
10:54:43|63739.53
10:54:44|63737.67
10:54:45|63739.06
10:54:45|63735.41
10:54:47|63735.46
10:54:48|63733.99
10:54:49|63734.76
10:54:50|63735.45
10:54:51|63725.81
10:54:52|63728.8
10:54:53|63728.3
10:54:54|63729.48
10:54:56|63727.9
10:54:57|63730.31
10:54:58|63730.11
10:54:59|63728.5
10:55:00|63728.5
10:55:02|63725.29
10:55:02|63724.75
10:55:03|63723.32
10:55:04|63724.09
10:55:06|63725.99
10:55:07|63720.85
10:55:08|63722.6
10:55:09|63725.26
10:55:10|63727.55
10:55:11|63729.85
10:55:12|63730.55
10:55:13|63733.06
10:55:14|63731.8
10:55:15|63738.
10:55:16|63736.61
10:55:17|63739.81
10:55:18|63740.23
10:55:19|63740.22
10:55:20|63741.06
10:55:21|63743.99
10:55:22|63741.83
10:55:23|63742.53
10:55:25|63750.
10:55:26|63752.02
10:55:27|63753.54
10:55:28|63753.56
10:55:29|63747.59
10:55:30|63749.46
10:55:32|63747.26
10:55:33|63749.65
10:55:35|63748.44
10:55:35|63750.01
10:55:37|63754.07
10:55:39|63755.92
10:55:40|63756.15
10:55:40|63762.1
10:55:41|63760.7
10:55:42|63761.96
10:55:44|63757.99
10:55:45|63758.13
10:55:46|63751.95
10:55:48|63756.
10:55:49|63756.19
10:55:49|63756.19
10:55:51|63757.08
10:55:52|63764.01
10:55:53|63760.84
10:55:54|63759.86
10:55:55|63760.42
10:55:56|63760.1
10:55:58|63760.49
10:55:59|63760.49
10:55:59|63758.
10:56:00|63750.09
10:56:02|63746.98
10:56:03|63746.49
10:56:03|63744.75
10:56:04|63741.08
10:56:06|63749.36
10:56:07|63741.14
10:56:08|63734.18
10:56:09|63736.
10:56:10|63738.55
10:56:11|63737.94
10:56:12|63737.75
10:56:13|63734.32
10:56:14|63739.51
10:56:15|63738.64
10:56:16|63736.51
10:56:18|63739.14
10:56:19|63737.95
10:56:19|63740.22
10:56:21|63739.46
10:56:21|63740.01
10:56:23|63729.64
10:56:24|63735.87
10:56:25|63732.85
10:56:26|63732.67
10:56:27|63731.67
10:56:29|63733.17
10:56:30|63736.4
10:56:31|63738.64
10:56:32|63735.88
10:56:34|63735.75
10:56:34|63736.42
10:56:35|63735.99
10:56:37|63735.2
10:56:37|63734.12
10:56:38|63734.39
10:56:40|63738.2
10:56:41|63738.07
10:56:41|63736.47
10:56:43|63736.47
10:56:44|63735.15
10:56:45|63735.28
10:56:46|63735.28
10:56:47|63735.52
10:56:47|63735.52
10:56:49|63733.6
10:56:50|63733.1
10:56:51|63733.1
10:56:53|63735.37
10:56:53|63732.04
10:56:54|63733.8
10:56:55|63730.16
10:56:56|63732.97
10:56:57|63733.06
10:56:59|63730.75
10:57:00|63732.02
10:57:00|63732.02
10:57:02|63732.02
10:57:03|63736.71
10:57:04|63734.4
10:57:04|63733.99
10:57:05|63741.43
10:57:07|63744.73
10:57:09|63741.18
10:57:09|63743.98
10:57:11|63747.23
10:57:12|63747.23
10:57:14|63741.53
10:57:14|63743.99
10:57:16|63741.9
10:57:17|63747.96
10:57:18|63747.91
10:57:19|63749.35
10:57:20|63749.96
10:57:21|63747.04
10:57:22|63748.7
10:57:23|63748.55
10:57:24|63749.96
10:57:25|63748.86
10:57:27|63747.65
10:57:28|63738.29
10:57:29|63737.01
10:57:31|63735.56
10:57:32|63734.26
10:57:33|63736.54
10:57:34|63735.13
10:57:35|63733.78
10:57:37|63736.35
10:57:39|63740.82
10:57:39|63744.1
10:57:41|63746.37
10:57:41|63745.86
10:57:42|63743.97
10:57:44|63741.96
10:57:45|63744.69
10:57:46|63749.76
10:57:47|63753.19
10:57:48|63753.23
10:57:49|63756.47
10:57:50|63756.63
10:57:52|63754.58
10:57:52|63741.24
10:57:54|63740.3
10:57:55|63741.96
10:57:55|63741.93
10:57:57|63742.36
10:57:58|63737.85
10:57:59|63743.42
10:58:00|63743.
10:58:01|63740.01
10:58:02|63738.84
10:58:03|63739.5
10:58:04|63738.67
10:58:05|63740.48
10:58:06|63740.61
10:58:07|63740.61
10:58:08|63740.65
10:58:09|63739.28
10:58:10|63740.94
10:58:11|63742.62
10:58:12|63742.15
10:58:13|63742.34
10:58:14|63743.11
10:58:15|63746.39
10:58:17|63747.44
10:58:17|63741.01
10:58:18|63738.41
10:58:19|63734.59
10:58:20|63739.4
10:58:21|63741.1
10:58:22|63741.1
10:58:24|63741.1
10:58:25|63744.49
10:58:26|63739.55
10:58:27|63739.33
10:58:28|63740.36
10:58:30|63739.
10:58:31|63741.91
10:58:32|63737.55
10:58:34|63734.41
10:58:34|63735.86
10:58:36|63735.86
10:58:37|63735.97
10:58:37|63735.97
10:58:40|63733.21
10:58:40|63732.21
10:58:41|63732.47
10:58:43|63732.
10:58:44|63735.26
10:58:45|63735.26
10:58:45|63734.22
10:58:46|63734.22
10:58:47|63732.06
10:58:48|63727.89
10:58:50|63725.3
10:58:50|63724.4
10:58:52|63723.43
10:58:52|63717.89
10:58:54|63710.9
10:58:55|63711.58
10:58:56|63709.97
10:58:57|63712.53
10:58:58|63711.74
10:58:59|63711.82
10:59:00|63708.64
10:59:02|63713.99
10:59:02|63709.6
10:59:03|63706.93
10:59:04|63706.
10:59:05|63706.
10:59:06|63702.37
10:59:07|63703.46
10:59:09|63704.55
10:59:09|63702.27
10:59:10|63704.24
10:59:12|63709.79
10:59:13|63708.36
10:59:14|63708.03
10:59:15|63708.01
10:59:16|63711.31
10:59:17|63710.23
10:59:18|63714.39
10:59:20|63717.26
10:59:20|63715.06
10:59:22|63715.06
10:59:23|63714.31
10:59:23|63714.53
10:59:25|63716.29
10:59:26|63712.56
10:59:28|63713.31
10:59:28|63716.54
10:59:30|63720.22
10:59:32|63719.8
10:59:33|63721.16
10:59:33|63718.18
10:59:35|63719.41
10:59:35|63716.88
10:59:37|63718.28
10:59:38|63723.25
10:59:39|63725.58
10:59:40|63722.15
10:59:41|63725.01
10:59:43|63725.69
10:59:44|63724.43
10:59:45|63724.03
10:59:46|63729.46
10:59:47|63723.98
10:59:48|63725.58
10:59:49|63721.88
10:59:50|63721.7
10:59:51|63721.23
10:59:52|63722.5
10:59:53|63728.69
10:59:55|63725.23
10:59:55|63731.13
10:59:56|63724.95
10:59:57|63724.92
10:59:59|63724.57
11:00:00|63725.86
11:00:00|63727.59
11:00:02|63728.45
11:00:03|63733.51
11:00:03|63725.99
11:00:05|63723.93
11:00:06|63720.69
11:00:06|63721.88
11:00:08|63726.12
11:00:09|63730.66
11:00:10|63727.59
11:00:11|63727.04
11:00:12|63730.21
11:00:13|63732.97
11:00:14|63735.99
11:00:15|63736.23
11:00:16|63742.28
11:00:18|63705.48
11:00:18|63706.61
11:00:19|63711.18
11:00:20|63709.49
11:00:21|63711.39
11:00:22|63704.98
11:00:24|63713.19
11:00:24|63712.24
11:00:25|63713.07
11:00:26|63712.72
11:00:27|63726.9
11:00:29|63723.86
11:00:31|63723.25
11:00:32|63720.13
11:00:32|63716.41
11:00:33|63709.98
11:00:35|63710.22
11:00:36|63710.33
11:00:37|63710.53
11:00:38|63712.43
11:00:39|63711.85
11:00:40|63712.64
11:00:41|63717.28
11:00:42|63720.99
11:00:43|63719.27
11:00:44|63717.88
11:00:45|63722.8
11:00:46|63723.13
11:00:47|63722.64
11:00:49|63722.65
11:00:49|63727.94
11:00:51|63729.57
11:00:53|63728.07
11:00:53|63728.07
11:00:55|63725.02
11:00:56|63726.56
11:00:57|63726.44
11:00:58|63726.44
11:00:59|63731.92
11:01:00|63732.74
11:01:01|63730.39
11:01:02|63730.39
11:01:03|63732.82
11:01:04|63739.98
11:01:05|63739.73
11:01:06|63739.71
11:01:07|63741.53
11:01:08|63743.59
11:01:09|63736.05
11:01:11|63737.56
11:01:12|63737.4
11:01:13|63737.3
11:01:14|63734.58
11:01:15|63733.89
11:01:16|63732.14
11:01:17|63726.97
11:01:18|63728.66
11:01:19|63730.45
11:01:20|63736.93
11:01:21|63747.71
11:01:22|63745.23
11:01:23|63746.01
11:01:24|63748.58
11:01:25|63748.1
11:01:26|63745.39
11:01:27|63745.26
11:01:28|63747.64
11:01:29|63739.64
11:01:30|63740.19
11:01:32|63736.87
11:01:32|63732.6
11:01:33|63737.11
11:01:35|63735.98
11:01:36|63738.86
11:01:37|63744.
11:01:38|63744.43
11:01:39|63745.54
11:01:40|63746.7
11:01:41|63747.86
11:01:43|63744.01
11:01:44|63743.07
11:01:44|63742.01
11:01:46|63743.85
11:01:47|63747.08
11:01:48|63746.11
11:01:50|63748.19
11:01:50|63748.43
11:01:51|63746.13
11:01:52|63748.44
11:01:54|63747.62
11:01:54|63746.63
11:01:55|63748.38
11:01:57|63751.83
11:01:58|63752.32
11:01:58|63751.17
11:01:59|63751.17
11:02:01|63751.71
11:02:01|63746.55
11:02:03|63749.19
11:02:04|63743.13
11:02:05|63754.18
11:02:06|63756.
11:02:07|63748.45
11:02:08|63742.38
11:02:08|63741.04
11:02:09|63742.22
11:02:11|63742.24
11:02:12|63742.24
11:02:12|63744.32
11:02:13|63742.44
11:02:15|63742.44
11:02:16|63742.79
11:02:17|63742.79
11:02:17|63745.99
11:02:19|63742.15
11:02:20|63743.07
11:02:21|63744.29
11:02:22|63744.69
11:02:24|63744.69
11:02:24|63744.33
11:02:25|63741.31
11:02:26|63744.01
11:02:28|63734.87
11:02:28|63733.34
11:02:30|63725.76
11:02:32|63738.72
11:02:34|63743.18
11:02:36|63743.29
11:02:37|63743.03
11:02:39|63738.55
11:02:40|63739.65
11:02:41|63742.07
11:02:42|63742.07
11:02:42|63741.79
11:02:44|63741.93
11:02:45|63741.93
11:02:46|63743.34
11:02:47|63743.34
11:02:48|63739.57
11:02:50|63739.57
11:02:50|63739.57
11:02:51|63736.58
11:02:52|63737.02
11:02:54|63739.6
11:02:55|63739.6
11:02:55|63739.6
11:02:56|63739.6
11:02:57|63743.04
11:02:59|63747.1
11:02:59|63747.01
11:03:01|63746.9
11:03:02|63745.87
11:03:03|63745.87
11:03:04|63745.87
11:03:06|63744.01
11:03:07|63752.07
11:03:08|63750.49
11:03:10|63750.49
11:03:10|63749.13
11:03:11|63749.5
11:03:12|63748.79
11:03:13|63750.59
11:03:14|63751.39
11:03:15|63751.85
11:03:17|63752.66
11:03:17|63753.14
11:03:19|63751.14
11:03:20|63757.81
11:03:20|63758.65
11:03:21|63759.67
11:03:23|63758.03
11:03:23|63759.69
11:03:24|63759.69
11:03:26|63757.12
11:03:28|63760.28
11:03:29|63762.04
11:03:30|63760.57
11:03:31|63758.01
11:03:32|63757.68
11:03:33|63771.2
11:03:34|63766.33
11:03:35|63764.01
11:03:36|63774.27
11:03:37|63778.98
11:03:38|63777.63
11:03:40|63777.11
11:03:40|63782.
11:03:42|63775.87
11:03:42|63784.13
11:03:44|63778.29
11:03:44|63791.55
11:03:45|63788.76
11:03:46|63792.02
11:03:48|63787.78
11:03:49|63778.94
11:03:50|63776.46
11:03:51|63777.81
11:03:52|63775.07
11:03:53|63773.24
11:03:54|63769.97
11:03:55|63761.27
11:03:56|63767.54
11:03:57|63768.01
11:03:58|63770.08
11:03:59|63769.08
11:04:00|63761.26
11:04:01|63760.01
11:04:02|63760.14
11:04:03|63760.88
11:04:05|63755.47
11:04:06|63750.13
11:04:07|63757.03
11:04:08|63757.62
11:04:09|63755.44
11:04:10|63759.39
11:04:11|63755.2
11:04:12|63753.8
11:04:13|63750.28
11:04:14|63752.17
11:04:16|63754.45
11:04:16|63750.89
11:04:17|63752.61
11:04:19|63752.61
11:04:20|63752.6
11:04:21|63752.6
11:04:21|63752.01
11:04:23|63752.61
11:04:23|63752.61
11:04:24|63752.73
11:04:25|63746.92
11:04:27|63748.79
11:04:28|63747.79
11:04:29|63746.33
11:04:29|63747.01
11:04:31|63748.79
11:04:33|63751.82
11:04:34|63752.71
11:04:34|63753.1
11:04:37|63754.42
11:04:38|63758.83
11:04:39|63755.87
11:04:39|63755.02
11:04:41|63755.02
11:04:42|63754.21
11:04:43|63755.55
11:04:44|63757.46
11:04:45|63761.
11:04:47|63750.47
11:04:47|63749.56
11:04:48|63750.67
11:04:50|63751.1
11:04:51|63751.98
11:04:53|63752.6
11:04:54|63753.05
11:04:55|63755.11
11:04:55|63755.11
11:04:56|63755.11
11:04:58|63755.11
11:04:58|63756.14
11:04:59|63762.93
11:05:01|63761.17
11:05:02|63762.43
11:05:03|63762.43
11:05:05|63762.76
11:05:06|63763.61
11:05:07|63761.15
11:05:08|63759.03
11:05:10|63767.69
11:05:11|63774.01
11:05:11|63769.74
11:05:13|63762.34
11:05:13|63762.09
11:05:14|63759.83
11:05:16|63760.55
11:05:17|63758.49
11:05:18|63759.27
11:05:19|63759.27
11:05:20|63761.63
11:05:21|63762.48
11:05:22|63763.65
11:05:23|63762.42
11:05:24|63760.82
11:05:25|63760.55
11:05:26|63759.91
11:05:27|63760.89
11:05:28|63759.88
11:05:29|63756.77
11:05:30|63760.84
11:05:31|63759.86
11:05:32|63760.79
11:05:34|63761.24
11:05:36|63762.93
11:05:38|63763.7
11:05:38|63764.63
11:05:39|63764.63
11:05:41|63765.44
11:05:41|63765.17
11:05:42|63766.4
11:05:45|63770.03
11:05:46|63769.81
11:05:48|63767.89
11:05:48|63760.58
11:05:50|63761.09
11:05:51|63761.87
11:05:52|63751.55
11:05:53|63749.37
11:05:54|63730.
11:05:55|63732.5
11:05:56|63732.13
11:05:57|63736.33
11:05:58|63733.7
11:05:59|63733.48
11:06:00|63736.43
11:06:02|63736.46
11:06:02|63725.12
11:06:04|63727.68
11:06:05|63728.4
11:06:07|63730.27
11:06:07|63740.16
11:06:08|63735.41
11:06:09|63722.15
11:06:10|63717.74
11:06:12|63712.
11:06:12|63710.03
11:06:13|63714.54
11:06:14|63712.54
11:06:16|63712.06
11:06:17|63714.56
11:06:17|63720.01
11:06:18|63722.76
11:06:19|63726.98
11:06:20|63725.82
11:06:21|63725.92
11:06:22|63717.69
11:06:23|63707.8
11:06:24|63704.48
11:06:26|63699.79
11:06:26|63696.24
11:06:28|63690.
11:06:29|63687.45
11:06:30|63692.5
11:06:31|63693.6
11:06:32|63694.64
11:06:32|63696.11
11:06:35|63689.1
11:06:36|63687.9
11:06:37|63689.93
11:06:39|63689.62
11:06:40|63690.1
11:06:41|63690.54
11:06:42|63696.03
11:06:43|63696.01
11:06:44|63690.89
11:06:45|63692.07
11:06:47|63683.28
11:06:47|63681.99
11:06:48|63680.65
11:06:50|63677.08
11:06:51|63676.78
11:06:53|63681.99
11:06:54|63685.45
11:06:54|63682.03
11:06:55|63685.92
11:06:57|63687.35
11:06:57|63687.77
11:06:58|63688.29
11:06:59|63689.84
11:07:01|63690.54
11:07:01|63692.39
11:07:02|63700.
11:07:04|63703.61
11:07:05|63698.35
11:07:05|63695.
11:07:07|63697.08
11:07:07|63702.96
11:07:09|63694.02
11:07:09|63694.9
11:07:11|63697.16
11:07:12|63698.51
11:07:12|63704.82
11:07:14|63707.8
11:07:15|63708.96
11:07:16|63712.27
11:07:18|63702.45
11:07:18|63708.46
11:07:19|63709.4
11:07:21|63703.26
11:07:21|63703.32
11:07:23|63706.2
11:07:23|63705.11
11:07:24|63700.03
11:07:25|63701.73
11:07:26|63700.14
11:07:28|63700.17
11:07:28|63699.27
11:07:29|63701.95
11:07:31|63698.83
11:07:32|63705.56
11:07:33|63702.6
11:07:34|63703.89
11:07:36|63703.93
11:07:37|63706.62
11:07:38|63708.59
11:07:40|63713.2
11:07:41|63711.14
11:07:41|63708.15
11:07:42|63704.98
11:07:44|63704.76
11:07:44|63707.08
11:07:46|63702.32
11:07:47|63698.77
11:07:48|63699.11
11:07:49|63701.73
11:07:50|63699.86
11:07:51|63699.86
11:07:52|63699.86
11:07:53|63699.86
11:07:54|63701.18
11:07:55|63701.18
11:07:56|63701.18
11:07:57|63703.03
11:07:58|63703.35
11:07:59|63703.35
11:08:00|63706.64
11:08:01|63706.97
11:08:03|63710.64
11:08:04|63713.3
11:08:05|63712.41
11:08:05|63713.99
11:08:06|63710.14
11:08:08|63709.81
11:08:09|63706.62
11:08:10|63708.2
11:08:11|63708.2
11:08:12|63708.93
11:08:13|63708.93
11:08:14|63704.14
11:08:15|63705.31
11:08:16|63700.11
11:08:17|63698.13
11:08:19|63695.89
11:08:20|63696.64
11:08:21|63697.91
11:08:21|63700.27
11:08:22|63700.02
11:08:24|63703.44
11:08:25|63703.99
11:08:26|63704.12
11:08:27|63704.12
11:08:28|63696.28
11:08:28|63699.61
11:08:30|63701.69
11:08:31|63698.99
11:08:32|63697.23
11:08:33|63700.93
11:08:34|63700.42
11:08:34|63699.63
11:08:37|63703.16
11:08:38|63700.6
11:08:39|63699.42
11:08:40|63701.01
11:08:41|63701.01
11:08:43|63695.59
11:08:44|63697.37
11:08:44|63698.89
11:08:45|63701.41
11:08:46|63700.43
11:08:48|63703.21
11:08:49|63698.02
11:08:50|63703.96
11:08:52|63700.77
11:08:53|63700.77
11:08:55|63704.82
11:08:55|63704.65
11:08:56|63700.91
11:08:57|63700.36
11:08:58|63698.84
11:08:59|63699.56
11:09:01|63701.6
11:09:01|63705.85
11:09:03|63702.01
11:09:04|63699.63
11:09:05|63701.74
11:09:06|63703.68
11:09:07|63706.82
11:09:08|63708.34
11:09:10|63705.62
11:09:11|63705.67
11:09:11|63707.39
11:09:14|63707.19
11:09:15|63708.63
11:09:15|63708.63
11:09:16|63708.63
11:09:17|63707.5
11:09:18|63707.26
11:09:19|63707.26
11:09:21|63696.86
11:09:21|63700.27
11:09:22|63698.06
11:09:23|63699.86
11:09:25|63699.69
11:09:26|63694.2
11:09:27|63694.2
11:09:27|63699.85
11:09:28|63696.66
11:09:30|63697.17
11:09:31|63703.65
11:09:32|63715.12
11:09:33|63730.
11:09:34|63725.75
11:09:36|63714.28
11:09:37|63708.77
11:09:38|63709.04
11:09:39|63708.37
11:09:40|63707.22
11:09:41|63709.87
11:09:42|63712.85
11:09:43|63707.05
11:09:45|63706.82
11:09:46|63707.67
11:09:46|63708.41
11:09:47|63708.41
11:09:48|63707.58
11:09:51|63707.58
11:09:51|63706.41
11:09:52|63706.41
11:09:54|63706.41
11:09:54|63706.41
11:09:55|63709.99
11:09:56|63709.99
11:09:57|63709.99
11:09:59|63709.99
11:10:00|63709.99
11:10:01|63710.93
11:10:03|63710.93
11:10:04|63708.1
11:10:05|63701.05
11:10:07|63707.03
11:10:07|63704.39
11:10:10|63702.06
11:10:10|63704.12
11:10:12|63704.12
11:10:12|63699.95
11:10:13|63699.95
11:10:15|63695.85
11:10:16|63695.85
11:10:18|63701.
11:10:18|63701.52
11:10:20|63698.04
11:10:21|63696.11
11:10:23|63697.76
11:10:24|63691.61
11:10:25|63689.51
11:10:27|63688.88
11:10:27|63688.88
11:10:29|63683.05
11:10:29|63681.96
11:10:31|63681.96
11:10:31|63684.
11:10:33|63680.
11:10:33|63684.43
11:10:35|63685.26
11:10:36|63685.06
11:10:38|63682.31
11:10:39|63684.83
11:10:40|63680.16
11:10:41|63679.69
11:10:43|63680.52
11:10:44|63686.11
11:10:45|63687.83
11:10:47|63689.16
11:10:48|63684.8
11:10:48|63684.13
11:10:50|63681.44
11:10:50|63682.01
11:10:52|63684.45
11:10:53|63684.45
11:10:54|63682.62
11:10:55|63685.69
11:10:57|63683.14
11:10:58|63684.31
11:10:59|63681.42
11:11:00|63683.19
11:11:01|63686.53
11:11:03|63687.17
11:11:03|63686.01
11:11:05|63685.7
11:11:05|63680.
11:11:06|63679.47
11:11:08|63680.7
11:11:09|63680.7
11:11:10|63680.86
11:11:11|63680.32
11:11:12|63679.61
11:11:13|63679.78
11:11:14|63678.42
11:11:15|63683.52
11:11:16|63682.65
11:11:17|63687.31
11:11:18|63684.71
11:11:19|63683.86
11:11:20|63683.86
11:11:21|63647.98
11:11:22|63658.24
11:11:24|63667.03
11:11:24|63663.76
11:11:27|63665.17
11:11:29|63665.17
11:11:30|63693.72
11:11:31|63689.84
11:11:32|63690.15
11:11:34|63699.02
11:11:35|63700.1
11:11:36|63700.1
11:11:37|63704.23
11:11:38|63707.42
11:11:39|63708.
11:11:41|63708.
11:11:42|63703.03
11:11:43|63707.53
11:11:44|63708.01
11:11:45|63704.13
11:11:46|63706.88
11:11:47|63707.84
11:11:48|63715.
11:11:49|63710.63
11:11:50|63708.91
11:11:51|63710.
11:11:52|63710.52
11:11:53|63708.64
11:11:55|63708.38
11:11:56|63708.38
11:11:56|63704.48
11:11:58|63704.3
11:11:58|63710.01
11:12:00|63710.01
11:12:01|63713.33
11:12:02|63708.3
11:12:03|63709.13
11:12:05|63708.41
11:12:05|63703.63
11:12:06|63703.78
11:12:08|63701.89
11:12:08|63703.6
11:12:09|63704.52
11:12:10|63704.61
11:12:11|63704.61
11:12:12|63702.5
11:12:13|63702.34
11:12:14|63701.89
11:12:16|63703.85
11:12:17|63703.98
11:12:17|63704.52
11:12:19|63704.55
11:12:20|63706.24
11:12:21|63706.01
11:12:22|63702.24
11:12:23|63705.13
11:12:24|63703.86
11:12:25|63703.35
11:12:26|63701.76
11:12:28|63701.76
11:12:28|63701.76
11:12:30|63706.86
11:12:32|63708.55
11:12:33|63708.07
11:12:34|63708.07
11:12:36|63707.67
11:12:36|63707.67
11:12:38|63713.93
11:12:41|63709.69
11:12:42|63710.42
11:12:43|63710.05
11:12:44|63710.05
11:12:45|63710.05
11:12:46|63710.05
11:12:47|63713.74
11:12:48|63709.9
11:12:49|63709.88
11:12:50|63710.01
11:12:51|63710.02
11:12:53|63713.99
11:12:53|63712.11
11:12:54|63716.07
11:12:56|63713.14
11:12:57|63715.51
11:12:58|63718.31
11:12:59|63718.31
11:13:00|63719.87
11:13:02|63716.32
11:13:02|63717.8
11:13:03|63715.
11:13:04|63732.
11:13:05|63735.
11:13:06|63735.87
11:13:07|63737.82
11:13:09|63737.
11:13:10|63737.79
11:13:11|63737.79
11:13:12|63738.58
11:13:13|63738.22
11:13:14|63733.45
11:13:15|63739.37
11:13:16|63739.74
11:13:17|63742.52
11:13:19|63735.76
11:13:20|63735.17
11:13:20|63735.17
11:13:22|63735.17
11:13:22|63735.17
11:13:23|63733.99
11:13:24|63722.61
11:13:26|63724.25
11:13:28|63726.08
11:13:28|63729.51
11:13:30|63729.51
11:13:30|63725.54
11:13:31|63722.49
11:13:32|63725.88
11:13:33|63722.65
11:13:36|63723.54
11:13:36|63723.54
11:13:37|63723.54
11:13:38|63723.54
11:13:39|63723.54
11:13:41|63723.54
11:13:41|63724.28
11:13:43|63720.02
11:13:44|63721.89
11:13:46|63722.65
11:13:47|63722.24
11:13:48|63726.9
11:13:49|63726.9
11:13:51|63725.76
11:13:51|63725.76
11:13:53|63725.76
11:13:53|63724.43
11:13:54|63723.61
11:13:55|63722.37
11:13:57|63721.77
11:13:58|63721.77
11:13:58|63721.77
11:13:59|63721.77
11:14:01|63724.61
11:14:01|63724.4
11:14:03|63724.4
11:14:04|63725.85
11:14:05|63725.85
11:14:06|63726.66
11:14:08|63727.
11:14:08|63724.12
11:14:09|63726.38
11:14:10|63726.38
11:14:11|63732.02
11:14:13|63731.85
11:14:14|63726.67
11:14:15|63730.82
11:14:16|63731.12
11:14:17|63730.4
11:14:18|63734.53
11:14:19|63735.44
11:14:20|63731.98
11:14:21|63733.24
11:14:23|63731.99
11:14:24|63730.76
11:14:25|63730.76
11:14:25|63729.03
11:14:28|63731.7
11:14:29|63733.59
11:14:30|63735.44
11:14:31|63735.76
11:14:33|63735.76
11:14:35|63734.16
11:14:35|63736.14
11:14:36|63736.14
11:14:37|63737.88
11:14:39|63740.5
11:14:40|63739.1
11:14:41|63739.1
11:14:42|63741.99
11:14:43|63738.34
11:14:45|63738.36
11:14:46|63735.43
11:14:48|63737.62
11:14:48|63737.99
11:14:49|63736.2
11:14:51|63736.6
11:14:52|63738.62
11:14:53|63741.52
11:14:54|63739.5
11:14:56|63740.4
11:14:58|63740.39
11:14:58|63740.39
11:15:00|63740.39
11:15:02|63728.6
11:15:04|63733.98
11:15:05|63738.26
11:15:06|63736.43
11:15:07|63738.23
11:15:08|63738.23
11:15:09|63738.55
11:15:11|63738.55
11:15:12|63737.38
11:15:13|63738.4
11:15:14|63738.13
11:15:15|63737.36
11:15:17|63737.36
11:15:17|63737.36
11:15:19|63739.02
11:15:20|63736.89
11:15:22|63737.61
11:15:23|63737.61
11:15:23|63736.26
11:15:24|63737.49
11:15:25|63736.26
11:15:27|63734.16
11:15:27|63737.83
11:15:28|63737.83
11:15:30|63734.44
11:15:31|63733.94
11:15:32|63731.28
11:15:34|63705.
11:15:34|63718.11
11:15:37|63718.2
11:15:37|63717.08
11:15:39|63722.69
11:15:40|63717.5
11:15:42|63719.5
11:15:43|63719.5
11:15:44|63721.49
11:15:45|63722.72
11:15:46|63722.85
11:15:47|63722.85
11:15:48|63722.85
11:15:49|63720.78
11:15:50|63717.87
11:15:52|63715.25
11:15:52|63717.6
11:15:53|63717.99
11:15:55|63714.53
11:15:55|63717.99
11:15:56|63720.52
11:15:58|63725.05
11:15:59|63724.
11:16:01|63723.29
11:16:01|63724.
11:16:02|63724.15
11:16:03|63724.15
11:16:04|63727.14
11:16:06|63722.27
11:16:07|63728.64
11:16:08|63725.96
11:16:09|63735.
11:16:09|63738.12
11:16:11|63737.55
11:16:12|63738.15
11:16:12|63739.99
11:16:14|63737.34
11:16:15|63737.34
11:16:15|63740.15
11:16:17|63742.27
11:16:18|63742.27
11:16:19|63742.27
11:16:20|63742.27
11:16:21|63742.27
11:16:23|63745.95
11:16:23|63743.2
11:16:25|63739.61
11:16:25|63739.2
11:16:26|63741.87
11:16:27|63741.87
11:16:29|63741.87
11:16:30|63741.87
11:16:30|63743.88
11:16:32|63740.53
11:16:32|63741.98
11:16:33|63741.98
11:16:35|63741.98
11:16:37|63741.98
11:16:38|63741.98
11:16:39|63741.98
11:16:40|63738.51
11:16:41|63741.97
11:16:42|63740.53
11:16:43|63740.53
11:16:44|63741.98
11:16:46|63740.53
11:16:48|63739.16
11:16:49|63739.38
11:16:50|63743.7
11:16:51|63745.65
11:16:52|63742.47
11:16:54|63742.47
11:16:54|63744.1
11:16:55|63743.66
11:16:57|63746.
11:16:58|63746.
11:16:59|63746.
11:16:59|63746.99
11:17:00|63757.9
11:17:01|63755.72
11:17:03|63754.86
11:17:03|63754.63
11:17:05|63769.87
11:17:05|63764.33
11:17:07|63757.22
11:17:08|63756.82
11:17:09|63752.56
11:17:10|63760.27
11:17:12|63760.37
11:17:12|63755.13
11:17:14|63748.18
11:17:15|63733.58
11:17:16|63732.27
11:17:17|63731.89
11:17:18|63728.31
11:17:19|63734.69
11:17:20|63733.79
11:17:22|63733.72
11:17:22|63732.14
11:17:24|63730.19
11:17:25|63733.4
11:17:26|63736.65
11:17:28|63736.65
11:17:29|63736.65
11:17:30|63735.16
11:17:31|63735.34
11:17:32|63735.1
11:17:33|63737.35
11:17:35|63737.35
11:17:36|63737.78
11:17:38|63739.06
11:17:40|63739.86
11:17:40|63737.99
11:17:41|63737.99
11:17:42|63737.99
11:17:44|63740.61
11:17:46|63730.01
11:17:46|63730.37
11:17:48|63733.53
11:17:48|63732.59
11:17:50|63732.59
11:17:51|63734.24
11:17:52|63735.05
11:17:53|63735.04
11:17:54|63737.45
11:17:55|63733.83
11:17:56|63734.08
11:17:57|63734.94
11:17:58|63734.94
11:17:59|63734.94
11:18:00|63736.17
11:18:01|63737.12
11:18:02|63740.92
11:18:03|63740.82
11:18:04|63740.82
11:18:05|63742.36
11:18:06|63742.68
11:18:08|63744.23
11:18:09|63744.21
11:18:11|63746.69
11:18:11|63746.15
11:18:13|63746.15
11:18:14|63746.15
11:18:15|63746.42
11:18:16|63750.49
11:18:17|63746.01
11:18:17|63760.
11:18:19|63760.52
11:18:20|63762.33
11:18:21|63760.72
11:18:22|63763.27
11:18:24|63763.27
11:18:24|63760.23
11:18:25|63758.02
11:18:26|63761.47
11:18:28|63761.34
11:18:28|63759.87
11:18:30|63761.68
11:18:31|63764.47
11:18:32|63762.02
11:18:33|63767.08
11:18:34|63762.66
11:18:36|63762.66
11:18:38|63764.69
11:18:38|63765.46
11:18:39|63765.1
11:18:40|63765.1
11:18:42|63765.1
11:18:42|63765.1
11:18:43|63769.9
11:18:44|63763.76
11:18:46|63768.17
11:18:48|63765.89
11:18:48|63761.23
11:18:50|63764.67
11:18:51|63756.19
11:18:52|63757.78
11:18:54|63750.3
11:18:54|63750.8
11:18:56|63752.73
11:18:57|63758.19
11:18:57|63759.75
11:18:58|63758.01
11:19:00|63758.01
11:19:01|63761.4
11:19:01|63760.01
11:19:03|63752.61
11:19:04|63755.19
11:19:05|63754.8
11:19:06|63752.96
11:19:07|63758.63
11:19:09|63760.54
11:19:09|63761.83
11:19:11|63761.83
11:19:12|63760.3
11:19:14|63760.25
11:19:15|63760.25
11:19:16|63760.37
11:19:17|63763.14
11:19:18|63760.7
11:19:19|63760.7
11:19:20|63762.53
11:19:22|63767.83
11:19:22|63766.52
11:19:23|63766.43
11:19:25|63766.6
11:19:25|63763.87
11:19:27|63761.1
11:19:28|63759.1
11:19:28|63760.47
11:19:30|63763.4
11:19:31|63763.4
11:19:32|63767.75
11:19:33|63766.26
11:19:34|63766.36
11:19:35|63766.63
11:19:37|63766.8
11:19:37|63765.99
11:19:38|63768.5
11:19:39|63768.5
11:19:40|63766.14
11:19:41|63766.14
11:19:43|63768.77
11:19:45|63768.67
11:19:46|63765.08
11:19:47|63767.9
11:19:49|63767.9
11:19:49|63767.9
11:19:50|63769.12
11:19:51|63777.44
11:19:53|63777.44
11:19:53|63780.23
11:19:54|63780.32
11:19:55|63780.32
11:19:56|63779.93
11:19:58|63783.88
11:19:59|63782.56
11:20:00|63784.96
11:20:01|63782.04
11:20:02|63786.71
11:20:03|63790.7
11:20:04|63781.67
11:20:05|63785.19
11:20:06|63782.29
11:20:07|63778.78
11:20:08|63776.02
11:20:09|63776.66
11:20:11|63771.55
11:20:12|63771.73
11:20:13|63771.73
11:20:14|63767.07
11:20:15|63767.08
11:20:16|63766.
11:20:18|63766.
11:20:19|63770.12
11:20:19|63770.12
11:20:21|63768.03
11:20:22|63768.03
11:20:22|63768.03
11:20:24|63768.03
11:20:25|63768.03
11:20:25|63765.45
11:20:28|63762.95
11:20:29|63772.78
11:20:30|63769.6
11:20:32|63771.88
11:20:32|63771.88
11:20:33|63770.68
11:20:35|63770.54
11:20:36|63772.4
11:20:37|63773.06
11:20:38|63773.07
11:20:39|63774.
11:20:40|63777.83
11:20:40|63771.99
11:20:41|63770.62
11:20:42|63767.5
11:20:45|63765.71
11:20:46|63767.22
11:20:46|63771.49
11:20:47|63772.01
11:20:49|63772.28
11:20:50|63772.54
11:20:51|63774.27
11:20:52|63773.74
11:20:53|63772.26
11:20:54|63772.26
11:20:55|63772.27
11:20:56|63772.16
11:20:57|63771.43
11:20:58|63773.47
11:20:59|63775.19
11:21:00|63771.4
11:21:01|63771.76
11:21:03|63774.03
11:21:03|63771.3
11:21:04|63771.42
11:21:05|63773.59
11:21:06|63771.05
11:21:07|63770.55
11:21:08|63773.47
11:21:10|63777.76
11:21:11|63778.33
11:21:12|63778.7
11:21:13|63778.63
11:21:14|63780.44
11:21:15|63785.37
11:21:17|63784.68
11:21:17|63788.11
11:21:18|63789.7
11:21:19|63789.45
11:21:21|63783.27
11:21:22|63785.14
11:21:22|63789.88
11:21:23|63786.59
11:21:25|63788.54
11:21:25|63790.15
11:21:28|63792.4
11:21:28|63792.17
11:21:30|63796.35
11:21:31|63796.35
11:21:32|63796.35
11:21:33|63799.99
11:21:34|63800.65
11:21:36|63795.68
11:21:37|63799.56
11:21:38|63796.28
11:21:38|63796.28
11:21:40|63804.
11:21:41|63814.19
11:21:42|63818.61
11:21:44|63812.57
11:21:45|63816.44
11:21:45|63817.16
11:21:47|63824.73
11:21:47|63823.94
11:21:49|63820.21
11:21:50|63817.85
11:21:50|63818.98
11:21:51|63821.47
11:21:53|63821.47
11:21:54|63824.92
11:21:56|63820.33
11:21:56|63819.93
11:21:58|63820.37
11:21:59|63816.
11:21:59|63811.23
11:22:01|63808.95
11:22:02|63813.84
11:22:03|63811.18
11:22:04|63811.81
11:22:05|63807.62
11:22:06|63811.12
11:22:07|63812.81
11:22:08|63807.97
11:22:09|63807.67
11:22:10|63805.27
11:22:11|63809.87
11:22:13|63810.39
11:22:13|63810.29
11:22:14|63809.99
11:22:15|63811.58
11:22:17|63805.89
11:22:18|63805.87
11:22:19|63801.44
11:22:20|63802.73
11:22:21|63801.64
11:22:22|63799.73
11:22:24|63786.13
11:22:25|63787.78
11:22:26|63783.73
11:22:27|63783.33
11:22:27|63788.64
11:22:29|63794.25
11:22:31|63792.1
11:22:32|63790.38
11:22:34|63790.38
11:22:35|63790.38
11:22:35|63792.24
11:22:37|63794.01
11:22:39|63794.01
11:22:39|63792.15
11:22:41|63791.3
11:22:41|63794.2
11:22:43|63790.28
11:22:43|63790.41
11:22:44|63789.18
11:22:46|63788.72
11:22:48|63787.02
11:22:49|63789.88
11:22:50|63789.88
11:22:51|63787.2
11:22:52|63787.48
11:22:53|63787.48
11:22:54|63787.48
11:22:55|63787.91
11:22:57|63791.36
11:22:58|63791.49
11:22:59|63787.57
11:23:00|63792.26
11:23:02|63791.43
11:23:02|63793.12
11:23:04|63791.58
11:23:04|63792.61
11:23:06|63797.68
11:23:08|63801.99
11:23:08|63798.42
11:23:10|63799.16
11:23:11|63799.16
11:23:11|63799.04
11:23:13|63801.77
11:23:14|63799.97
11:23:15|63806.11
11:23:16|63806.23
11:23:17|63809.06
11:23:18|63809.06
11:23:19|63807.17
11:23:20|63809.88
11:23:21|63807.17
11:23:22|63807.17
11:23:23|63805.25
11:23:24|63802.96
11:23:26|63805.04
11:23:27|63806.82
11:23:28|63807.35
11:23:29|63808.24
11:23:31|63808.11
11:23:33|63803.71
11:23:34|63803.61
11:23:36|63807.48
11:23:38|63806.01
11:23:39|63806.01
11:23:40|63802.27
11:23:42|63807.93
11:23:42|63808.43
11:23:43|63808.03
11:23:44|63810.29
11:23:46|63808.17
11:23:47|63806.9
11:23:48|63806.9
11:23:49|63811.33
11:23:50|63811.08
11:23:51|63811.08
11:23:53|63810.94
11:23:53|63810.84
11:23:54|63810.84
11:23:55|63810.84
11:23:56|63810.84
11:23:58|63807.5
11:23:59|63807.33
11:23:59|63807.86
11:24:00|63806.
11:24:02|63807.21
11:24:03|63807.84
11:24:04|63808.3
11:24:05|63808.3
11:24:06|63806.
11:24:07|63807.26
11:24:08|63807.26
11:24:09|63809.25
11:24:10|63806.12
11:24:11|63806.12
11:24:12|63812.2
11:24:13|63810.11
11:24:14|63809.32
11:24:15|63809.72
11:24:16|63811.05
11:24:17|63811.24
11:24:18|63811.24
11:24:19|63805.78
11:24:20|63802.99
11:24:21|63804.9
11:24:23|63806.16
11:24:24|63801.63
11:24:25|63805.79
11:24:26|63800.41
11:24:27|63800.54
11:24:27|63800.14
11:24:28|63800.28
11:24:29|63800.28
11:24:31|63800.28
11:24:32|63798.14
11:24:34|63803.25
11:24:35|63805.79
11:24:36|63802.01
11:24:37|63802.14
11:24:38|63802.14
11:24:40|63801.13
11:24:40|63799.76
11:24:42|63798.25
11:24:43|63797.11
11:24:44|63796.75
11:24:44|63797.52
11:24:46|63797.4
11:24:48|63800.14
11:24:48|63796.
11:24:50|63798.63
11:24:51|63791.03
11:24:51|63789.99
11:24:53|63789.74
11:24:54|63787.36
11:24:55|63787.36
11:24:55|63788.78
11:24:57|63790.56
11:24:58|63790.56
11:24:59|63790.56
11:24:59|63789.06
11:25:01|63790.84
11:25:02|63792.01
11:25:04|63801.48
11:25:04|63798.49
11:25:05|63798.35
11:25:06|63798.51
11:25:07|63798.04
11:25:08|63796.38
11:25:09|63795.68
11:25:10|63795.68
11:25:11|63797.01
11:25:12|63799.22
11:25:13|63796.52
11:25:15|63791.6
11:25:15|63791.44
11:25:17|63787.9
11:25:18|63788.14
11:25:18|63788.14
11:25:19|63791.84
11:25:21|63789.11
11:25:21|63789.58
11:25:23|63794.03
11:25:24|63794.11
11:25:24|63808.01
11:25:25|63806.24
11:25:27|63808.27
11:25:28|63810.
11:25:29|63809.99
11:25:30|63810.
11:25:31|63808.18
11:25:32|63812.97
11:25:33|63807.67
11:25:35|63808.03
11:25:36|63808.81
11:25:38|63810.42
11:25:38|63808.03
11:25:39|63806.54
11:25:40|63800.87
11:25:41|63801.75
11:25:42|63801.45
11:25:44|63812.53
11:25:45|63814.22
11:25:46|63809.9
11:25:47|63811.72
11:25:48|63811.72
11:25:49|63807.27
11:25:50|63808.67
11:25:51|63808.67
11:25:52|63810.27
11:25:53|63812.9
11:25:54|63808.12
11:25:55|63809.66
11:25:56|63810.79
11:25:57|63810.79
11:25:59|63813.
11:25:59|63813.
11:26:00|63815.3
11:26:02|63814.4
11:26:02|63818.15
11:26:03|63818.84
11:26:04|63818.29
11:26:05|63816.12
11:26:07|63816.26
11:26:08|63820.4
11:26:09|63818.43
11:26:09|63822.11
11:26:11|63822.11
11:26:12|63822.27
11:26:13|63822.27
11:26:14|63826.82
11:26:15|63826.82
11:26:15|63827.75
11:26:17|63828.84
11:26:18|63828.84
11:26:19|63828.84
11:26:20|63823.57
11:26:20|63824.39
11:26:22|63825.36
11:26:23|63825.36
11:26:24|63825.73
11:26:25|63824.14
11:26:26|63825.12
11:26:27|63827.59
11:26:28|63827.59
11:26:29|63827.59
11:26:29|63822.07
11:26:31|63825.67
11:26:31|63825.64
11:26:34|63825.64
11:26:35|63826.26
11:26:36|63836.78
11:26:37|63832.2
11:26:38|63832.26
11:26:40|63832.14
11:26:40|63834.
11:26:42|63834.62
11:26:43|63834.49
11:26:44|63860.2
11:26:45|63869.
11:26:46|63867.87
11:26:47|63866.17
11:26:48|63912.
11:26:50|63885.99
11:26:51|63905.93
11:26:51|63909.88
11:26:53|63915.
11:26:54|63918.78
11:26:55|63918.15
11:26:55|63915.99
11:26:56|63913.55
11:26:57|63906.14
11:26:59|63907.98
11:27:00|63899.6
11:27:01|63894.27
11:27:02|63898.63
11:27:04|63891.87
11:27:05|63888.68
11:27:07|63879.97
11:27:07|63877.33
11:27:08|63880.
11:27:09|63880.
11:27:11|63880.01
11:27:11|63885.61
11:27:13|63878.14
11:27:14|63876.89
11:27:15|63877.6
11:27:16|63887.32
11:27:17|63884.15
11:27:18|63887.4
11:27:19|63884.01
11:27:20|63881.74
11:27:21|63885.69
11:27:22|63884.4
11:27:23|63883.43
11:27:24|63883.98
11:27:25|63880.19
11:27:26|63878.42
11:27:28|63878.03
11:27:28|63870.19
11:27:30|63870.02
11:27:30|63863.7
11:27:31|63867.73
11:27:33|63869.52
11:27:34|63869.26
11:27:36|63863.57
11:27:37|63863.07
11:27:39|63864.11
11:27:39|63871.18
11:27:41|63879.08
11:27:41|63883.26
11:27:43|63891.23
11:27:43|63889.7
11:27:45|63888.46
11:27:46|63890.58
11:27:47|63895.12
11:27:47|63902.66
11:27:49|63900.13
11:27:50|63901.83
11:27:50|63906.
11:27:52|63901.95
11:27:52|63902.
11:27:53|63899.99
11:27:54|63900.22
11:27:56|63889.49
11:27:58|63887.5
11:27:58|63892.52
11:27:59|63890.
11:28:00|63892.01
11:28:03|63893.91
11:28:03|63894.02
11:28:05|63889.99
11:28:05|63888.71
11:28:07|63892.24
11:28:08|63893.04
11:28:08|63893.7
11:28:10|63893.7
11:28:11|63887.99
11:28:12|63889.34
11:28:12|63889.34
11:28:14|63881.94
11:28:15|63892.24
11:28:16|63894.88
11:28:17|63895.
11:28:18|63869.86
11:28:19|63865.75
11:28:20|63877.81
11:28:22|63873.54
11:28:22|63873.26
11:28:23|63873.26
11:28:24|63876.37
11:28:25|63875.23
11:28:26|63878.94
11:28:27|63878.28
11:28:28|63859.89
11:28:29|63853.47
11:28:31|63855.76
11:28:31|63866.
11:28:32|63880.
11:28:34|63879.03
11:28:36|63879.91
11:28:36|63878.37
11:28:37|63881.89
11:28:38|63882.4
11:28:40|63882.83
11:28:40|63886.54
11:28:41|63891.02
11:28:43|63895.87
11:28:43|63896.15
11:28:44|63895.4
11:28:46|63896.14
11:28:47|63896.27
11:28:49|63895.6
11:28:50|63891.88
11:28:51|63893.07
11:28:52|63891.88
11:28:53|63891.76
11:28:54|63891.33
11:28:54|63893.52
11:28:57|63895.31
11:28:57|63895.03
11:28:59|63888.02
11:28:59|63890.79
11:29:00|63891.64
11:29:01|63889.56
11:29:03|63892.45
11:29:03|63886.8
11:29:04|63893.99
11:29:06|63893.99
11:29:07|63890.21
11:29:08|63889.01
11:29:09|63888.95
11:29:10|63888.54
11:29:11|63881.85
11:29:12|63880.98
11:29:13|63872.4
11:29:14|63874.94
11:29:15|63878.22
11:29:16|63874.98
11:29:17|63872.85
11:29:18|63872.85
11:29:19|63871.69
11:29:21|63872.52
11:29:21|63872.52
11:29:22|63872.52
11:29:23|63868.64
11:29:25|63867.91
11:29:25|63864.39
11:29:27|63864.
11:29:27|63866.33
11:29:29|63863.89
11:29:30|63863.89
11:29:30|63862.01
11:29:31|63862.01
11:29:32|63865.98
11:29:34|63865.98
11:29:35|63866.01
11:29:36|63866.01
11:29:38|63860.15
11:29:38|63860.15
11:29:39|63862.05
11:29:42|63864.63
11:29:43|63864.39
11:29:43|63860.08
11:29:45|63863.96
11:29:45|63863.54
11:29:46|63864.16
11:29:47|63866.01
11:29:50|63867.88
11:29:51|63861.19
11:29:52|63860.4
11:29:54|63862.41
11:29:54|63860.94
11:29:56|63861.95
11:29:57|63862.01
11:29:58|63862.65
11:29:59|63864.22
11:30:00|63864.12
11:30:01|63861.61
11:30:03|63864.23
11:30:04|63866.95
11:30:05|63891.56
11:30:07|63892.88
11:30:07|63898.12
11:30:09|63900.25
11:30:10|63902.79
11:30:11|63874.57
11:30:11|63882.81
11:30:13|63876.34
11:30:14|63882.14
11:30:16|63884.59
11:30:17|63875.05
11:30:18|63876.28
11:30:19|63877.45
11:30:21|63860.
11:30:22|63851.38
11:30:23|63853.77
11:30:24|63851.19
11:30:25|63840.
11:30:26|63842.88
11:30:27|63842.46
11:30:28|63840.18
11:30:30|63843.18
11:30:30|63840.43
11:30:32|63843.53
11:30:33|63840.41
11:30:34|63842.23
11:30:35|63843.06
11:30:36|63843.78
11:30:37|63844.25
11:30:38|63843.07
11:30:39|63846.8
11:30:40|63843.19
11:30:42|63846.42
11:30:43|63848.58
11:30:44|63844.12
11:30:46|63845.86
11:30:47|63847.99
11:30:48|63850.24
11:30:48|63850.92
11:30:50|63851.19
11:30:51|63853.3
11:30:52|63852.55
11:30:53|63854.74
11:30:55|63855.12
11:30:56|63848.59
11:30:57|63851.37
11:30:59|63851.87
11:31:00|63853.19
11:31:00|63846.29
11:31:02|63849.78
11:31:03|63841.89
11:31:04|63838.83
11:31:05|63835.12
11:31:06|63843.11
11:31:08|63839.62
11:31:09|63844.72
11:31:10|63848.02
11:31:11|63848.02
11:31:12|63843.61
11:31:13|63843.61
11:31:14|63843.86
11:31:15|63847.18
11:31:16|63847.18
11:31:17|63842.
11:31:18|63842.
11:31:19|63842.
11:31:20|63838.
11:31:21|63838.
11:31:23|63837.21
11:31:24|63840.01
11:31:24|63836.01
11:31:26|63826.
11:31:27|63832.45
11:31:27|63837.99
11:31:28|63842.17
11:31:30|63847.4
11:31:31|63847.23
11:31:31|63851.27
11:31:33|63849.46
11:31:34|63848.88
11:31:35|63845.53
11:31:36|63842.79
11:31:37|63843.17
11:31:38|63834.73
11:31:40|63835.54
11:31:41|63831.99
11:31:41|63831.41
11:31:43|63836.4
11:31:44|63833.6
11:31:46|63836.23
11:31:46|63833.12
11:31:47|63832.75
11:31:49|63831.6
11:31:49|63833.86
11:31:51|63833.83
11:31:53|63835.55
11:31:54|63833.2
11:31:55|63833.34
11:31:56|63833.32
11:31:58|63835.74
11:31:59|63827.03
11:32:00|63828.72
11:32:00|63829.26
11:32:02|63833.17
11:32:03|63832.24
11:32:03|63832.81
11:32:04|63832.81
11:32:06|63833.39
11:32:06|63836.62
11:32:08|63840.78
11:32:09|63840.21
11:32:10|63842.42
11:32:11|63842.28
11:32:13|63842.09
11:32:13|63845.46
11:32:14|63841.
11:32:16|63841.12
11:32:17|63841.12
11:32:18|63838.89
11:32:19|63838.89
11:32:20|63840.
11:32:22|63842.
11:32:22|63838.91
11:32:24|63838.91
11:32:24|63838.91
11:32:25|63837.06
11:32:27|63837.06
11:32:28|63829.78
11:32:29|63809.
11:32:31|63807.37
11:32:32|63801.99
11:32:32|63805.77
11:32:33|63808.14
11:32:34|63811.51
11:32:35|63810.83
11:32:36|63805.77
11:32:37|63809.7
11:32:39|63814.81
11:32:40|63811.12
11:32:41|63811.28
11:32:42|63810.76
11:32:42|63810.76
11:32:44|63805.38
11:32:46|63804.28
11:32:48|63809.18
11:32:49|63810.02
11:32:50|63812.18
11:32:51|63816.53
11:32:52|63826.01
11:32:53|63826.74
11:32:54|63819.55
11:32:55|63826.11
11:32:57|63832.
11:32:57|63844.18
11:32:59|63843.18
11:33:00|63850.65
11:33:01|63848.63
11:33:02|63849.82
11:33:03|63856.
11:33:04|63852.76
11:33:05|63854.01
11:33:06|63857.28
11:33:08|63860.71
11:33:09|63860.71
11:33:09|63862.01
11:33:11|63864.19
11:33:12|63871.54
11:33:13|63868.02
11:33:14|63868.04
11:33:15|63863.16
11:33:16|63856.28
11:33:18|63870.
11:33:19|63868.01
11:33:20|63872.14
11:33:21|63868.34
11:33:22|63868.34
11:33:23|63869.9
11:33:24|63870.39
11:33:25|63868.12
11:33:27|63873.21
11:33:28|63872.24
11:33:29|63893.
11:33:30|63890.11
11:33:31|63890.3
11:33:32|63892.58
11:33:33|63886.98
11:33:34|63887.87
11:33:35|63885.88
11:33:36|63889.32
11:33:37|63887.78
11:33:38|63887.67
11:33:40|63891.98
11:33:41|63888.3
11:33:42|63890.11
11:33:42|63892.22
11:33:43|63894.34
11:33:45|63893.01
11:33:47|63895.04
11:33:49|63893.08
11:33:50|63894.99
11:33:52|63894.3
11:33:53|63894.03
11:33:54|63898.81
11:33:55|63899.7
11:33:56|63903.99
11:33:58|63901.9
11:33:59|63903.3
11:33:59|63902.
11:34:01|63912.
11:34:02|63912.42
11:34:03|63909.71
11:34:04|63902.02
11:34:05|63907.98
11:34:06|63906.59
11:34:07|63901.95
11:34:08|63905.99
11:34:10|63908.1
11:34:10|63910.12
11:34:12|63899.57
11:34:13|63916.01
11:34:14|63916.61
11:34:15|63916.35
11:34:16|63918.52
11:34:18|63920.03
11:34:18|63920.17
11:34:19|63919.99
11:34:20|63924.
11:34:21|63923.88
11:34:22|63922.
11:34:23|63917.97
11:34:24|63917.12
11:34:26|63908.01
11:34:26|63909.42
11:34:27|63907.93
11:34:29|63899.85
11:34:29|63896.77
11:34:30|63897.49
11:34:32|63899.47
11:34:32|63892.84
11:34:33|63892.4
11:34:35|63892.4
11:34:36|63896.86
11:34:37|63896.69
11:34:38|63898.39
11:34:39|63900.01
11:34:40|63901.88
11:34:41|63894.72
11:34:42|63897.67
11:34:43|63897.67
11:34:45|63896.88
11:34:45|63896.88
11:34:46|63892.
11:34:48|63898.01
11:34:49|63895.44
11:34:50|63895.44
11:34:51|63900.89
11:34:53|63900.89
11:34:54|63900.89
11:34:54|63908.24
11:34:55|63906.65
11:34:58|63911.6
11:34:58|63904.13
11:35:00|63906.01
11:35:00|63908.75
11:35:01|63910.24
11:35:03|63914.59
11:35:03|63914.99
11:35:05|63917.11
11:35:06|63916.
11:35:07|63916.41
11:35:09|63916.41
11:35:09|63920.56
11:35:11|63918.52
11:35:12|63918.12
11:35:13|63916.02
11:35:14|63918.01
11:35:14|63916.98
11:35:16|63916.98
11:35:17|63918.12
11:35:18|63922.5
11:35:19|63924.03
11:35:20|63924.14
11:35:20|63924.13
11:35:22|63919.54
11:35:22|63919.81
11:35:24|63920.81
11:35:25|63920.41
11:35:26|63916.4
11:35:28|63918.79
11:35:29|63918.74
11:35:30|63919.87
11:35:31|63918.01
11:35:33|63918.84
11:35:34|63918.65
11:35:35|63919.99
11:35:37|63921.83
11:35:38|63915.89
11:35:38|63917.59
11:35:39|63917.59
11:35:41|63915.65
11:35:41|63915.52
11:35:42|63910.63
11:35:44|63911.35
11:35:45|63904.91
11:35:46|63897.76
11:35:47|63906.02
11:35:49|63899.41
11:35:50|63901.69
11:35:51|63903.73
11:35:52|63905.13
11:35:53|63905.13
11:35:54|63904.52
11:35:54|63901.43
11:35:56|63901.43
11:35:57|63901.43
11:35:58|63904.
11:35:59|63906.63
11:36:00|63906.01
11:36:01|63905.71
11:36:02|63906.21
11:36:03|63906.27
11:36:04|63908.02
11:36:05|63888.31
11:36:06|63888.63
11:36:07|63891.38
11:36:08|63890.86
11:36:09|63890.44
11:36:10|63891.08
11:36:11|63896.11
11:36:12|63895.2
11:36:14|63892.81
11:36:14|63892.81
11:36:15|63895.87
11:36:16|63889.21
11:36:17|63887.74
11:36:18|63888.
11:36:20|63888.
11:36:21|63888.
11:36:22|63884.27
11:36:23|63890.2
11:36:24|63894.04
11:36:24|63890.16
11:36:26|63890.01
11:36:27|63887.86
11:36:27|63889.53
11:36:30|63889.14
11:36:31|63890.27
11:36:33|63893.3
11:36:35|63892.05
11:36:36|63892.
11:36:37|63892.
11:36:38|63890.05
11:36:40|63892.15
11:36:41|63899.54
11:36:42|63899.87
11:36:44|63891.99
11:36:45|63889.36
11:36:45|63893.99
11:36:48|63893.99
11:36:49|63893.99
11:36:50|63893.99
11:36:51|63896.04
11:36:51|63896.91
11:36:52|63896.91
11:36:53|63894.
11:36:55|63897.24
11:36:56|63892.02
11:36:57|63892.02
11:36:58|63891.21
11:36:59|63890.
11:37:00|63889.88
11:37:01|63889.76
11:37:02|63889.76
11:37:03|63894.97
11:37:04|63893.37
11:37:05|63896.24
11:37:06|63892.51
11:37:07|63891.32
11:37:08|63891.99
11:37:09|63891.99
11:37:10|63891.61
11:37:11|63889.99
11:37:12|63887.82
11:37:13|63887.24
11:37:15|63887.24
11:37:15|63886.
11:37:16|63884.02
11:37:17|63884.02
11:37:19|63908.4
11:37:20|63906.45
11:37:21|63907.19
11:37:22|63904.38
11:37:23|63902.96
11:37:25|63904.86
11:37:26|63905.7
11:37:26|63903.97
11:37:27|63901.35
11:37:28|63906.01
11:37:30|63909.74
11:37:32|63909.74
11:37:33|63911.07
11:37:35|63902.93
11:37:36|63907.04
11:37:37|63904.58
11:37:39|63904.88
11:37:40|63904.04
11:37:40|63903.74
11:37:41|63903.84
11:37:43|63901.47
11:37:44|63898.99
11:37:45|63898.89
11:37:46|63898.89
11:37:47|63903.98
11:37:49|63897.37
11:37:50|63896.4
11:37:51|63901.66
11:37:51|63903.13
11:37:53|63903.13
11:37:54|63905.12
11:37:55|63904.94
11:37:56|63904.94
11:37:57|63903.78
11:37:58|63904.93
11:37:59|63907.22
11:38:01|63904.32
11:38:01|63910.85
11:38:02|63910.13
11:38:03|63908.22
11:38:04|63902.74
11:38:06|63907.48
11:38:07|63908.68
11:38:07|63906.16
11:38:09|63906.05
11:38:10|63906.28
11:38:11|63909.19
11:38:12|63905.39
11:38:13|63906.84
11:38:14|63907.97
11:38:16|63900.72
11:38:17|63905.59
11:38:17|63905.14
11:38:19|63904.3
11:38:20|63902.94
11:38:21|63902.94
11:38:22|63906.34
11:38:23|63906.34
11:38:24|63906.34
11:38:25|63905.44
11:38:26|63895.87
11:38:27|63901.41
11:38:28|63909.17
11:38:29|63917.23
11:38:31|63917.86
11:38:32|63917.45
11:38:33|63913.88
11:38:35|63914.23
11:38:35|63915.28
11:38:37|63915.74
11:38:39|63913.46
11:38:40|63914.08
11:38:41|63911.95
11:38:43|63911.95
11:38:44|63911.01
11:38:44|63898.
11:38:46|63897.21
11:38:47|63899.6
11:38:48|63897.59
11:38:50|63899.38
11:38:50|63901.58
11:38:51|63901.86
11:38:53|63903.3
11:38:54|63898.62
11:38:54|63899.29
11:38:56|63902.26
11:38:57|63902.41
11:38:57|63900.27
11:38:58|63901.84
11:38:59|63901.84
11:39:01|63898.
11:39:02|63904.55
11:39:03|63904.55
11:39:04|63908.71
11:39:06|63907.86
11:39:07|63907.86
11:39:08|63901.
11:39:08|63903.06
11:39:10|63901.16
11:39:10|63901.16
11:39:12|63900.56
11:39:12|63900.56
11:39:14|63900.56
11:39:15|63900.72
11:39:15|63904.56
11:39:16|63902.71
11:39:18|63902.71
11:39:19|63901.56
11:39:20|63902.92
11:39:20|63902.92
11:39:22|63902.92
11:39:23|63902.74
11:39:24|63906.
11:39:24|63907.
11:39:25|63907.95
11:39:27|63908.18
11:39:28|63910.67
11:39:29|63914.44
11:39:30|63914.65
11:39:31|63915.84
11:39:32|63916.11
11:39:33|63916.11
11:39:35|63916.11
11:39:35|63917.7
11:39:36|63918.1
11:39:38|63914.94
11:39:39|63915.23
11:39:39|63915.39
11:39:41|63917.23
11:39:43|63918.
11:39:43|63918.
11:39:44|63916.17
11:39:46|63916.17
11:39:46|63915.99
11:39:48|63915.99
11:39:50|63918.
11:39:51|63917.17
11:39:52|63919.9
11:39:53|63919.48
11:39:54|63919.69
11:39:55|63921.88
11:39:56|63918.04
11:39:57|63919.87
11:39:59|63921.1
11:40:00|63921.1
11:40:01|63917.89
11:40:03|63919.9
11:40:04|63923.64
11:40:05|63924.48
11:40:06|63937.03
11:40:06|63930.75
11:40:07|63931.34
11:40:09|63935.99
11:40:10|63935.74
11:40:12|63937.93
11:40:12|63914.4
11:40:14|63906.77
11:40:14|63914.99
11:40:15|63918.68
11:40:16|63916.47
11:40:18|63914.78
11:40:18|63917.13
11:40:20|63917.13
11:40:20|63917.93
11:40:22|63919.98
11:40:22|63919.98
11:40:24|63919.78
11:40:25|63916.7
11:40:26|63921.92
11:40:28|63920.7
11:40:28|63921.72
11:40:29|63921.93
11:40:30|63918.48
11:40:31|63922.42
11:40:32|63923.37
11:40:34|63924.
11:40:35|63924.22
11:40:36|63927.9
11:40:38|63932.26
11:40:39|63929.56
11:40:40|63932.84
11:40:41|63931.87
11:40:43|63932.38
11:40:43|63933.99
11:40:44|63933.99
11:40:46|63929.84
11:40:47|63930.27
11:40:48|63931.72
11:40:49|63929.87
11:40:50|63927.02
11:40:51|63926.82
11:40:52|63926.89
11:40:53|63928.66
11:40:54|63928.02
11:40:55|63927.87
11:40:56|63927.99
11:40:57|63929.9
11:40:58|63926.91
11:40:59|63926.91
11:41:00|63925.78
11:41:02|63918.
11:41:03|63922.
11:41:05|63924.
11:41:06|63924.7
11:41:07|63928.42
11:41:08|63925.5
11:41:08|63925.45
11:41:09|63925.45
11:41:10|63921.23
11:41:12|63923.97
11:41:13|63915.89
11:41:14|63900.
11:41:15|63898.28
11:41:16|63900.71
11:41:17|63900.8
11:41:18|63901.19
11:41:20|63896.85
11:41:20|63892.42
11:41:22|63886.23
11:41:23|63888.51
11:41:23|63890.01
11:41:25|63890.01
11:41:26|63890.01
11:41:26|63884.98
11:41:27|63883.42
11:41:29|63886.54
11:41:29|63891.37
11:41:30|63889.35
11:41:32|63888.99
11:41:32|63888.94
11:41:35|63886.2
11:41:36|63885.53
11:41:37|63887.54
11:41:38|63890.06
11:41:40|63889.52
11:41:41|63889.52
11:41:42|63889.52
11:41:43|63889.52
11:41:45|63887.69
11:41:46|63884.44
11:41:47|63884.07
11:41:48|63882.21
11:41:49|63882.21
11:41:50|63886.59
11:41:51|63886.54
11:41:53|63885.19
11:41:54|63881.94
11:41:55|63882.79
11:41:56|63883.81
11:41:57|63880.35
11:41:58|63880.61
11:42:00|63886.27
11:42:01|63884.12
11:42:01|63886.
11:42:04|63886.97
11:42:05|63885.85
11:42:05|63886.98
11:42:07|63891.99
11:42:07|63889.99
11:42:08|63891.99
11:42:09|63895.99
11:42:11|63891.27
11:42:12|63888.28
11:42:12|63892.18
11:42:13|63891.51
11:42:14|63892.2
11:42:16|63894.57
11:42:17|63891.31
11:42:18|63891.31
11:42:19|63891.31
11:42:20|63895.16
11:42:21|63894.83
11:42:22|63910.
11:42:22|63907.5
11:42:24|63915.
11:42:25|63913.49
11:42:26|63908.84
11:42:27|63910.24
11:42:28|63911.93
11:42:28|63911.06
11:42:29|63909.
11:42:31|63909.87
11:42:32|63907.51
11:42:33|63909.99
11:42:34|63908.38
11:42:34|63917.26
11:42:37|63917.05
11:42:38|63917.48
11:42:40|63920.03
11:42:40|63921.62
11:42:42|63916.
11:42:43|63918.03
11:42:44|63916.36
11:42:45|63916.69
11:42:46|63916.93
11:42:46|63922.84
11:42:48|63924.14
11:42:49|63927.33
11:42:49|63922.61
11:42:50|63926.49
11:42:52|63928.97
11:42:52|63930.22
11:42:53|63930.32
11:42:56|63931.29
11:42:57|63929.54
11:42:57|63927.04
11:42:59|63927.85
11:42:59|63927.99
11:43:00|63925.8
11:43:02|63921.37
11:43:02|63921.63
11:43:03|63919.07
11:43:04|63919.99
11:43:06|63922.28
11:43:07|63923.17
11:43:07|63929.16
11:43:09|63926.24
11:43:10|63926.88
11:43:11|63930.
11:43:12|63928.4
11:43:13|63931.98
11:43:14|63929.18
11:43:16|63929.18
11:43:16|63926.27
11:43:18|63925.94
11:43:19|63925.93
11:43:19|63925.93
11:43:20|63927.99
11:43:21|63926.4
11:43:22|63926.4
11:43:23|63925.64
11:43:24|63923.99
11:43:26|63929.96
11:43:26|63926.68
11:43:27|63924.01
11:43:29|63924.01
11:43:30|63927.42
11:43:31|63927.42
11:43:32|63928.65
11:43:33|63932.7
11:43:33|63932.89
11:43:35|63930.61
11:43:36|63932.74
11:43:38|63932.17
11:43:40|63934.
11:43:41|63935.07
11:43:43|63932.05
11:43:44|63935.68
11:43:46|63929.76
11:43:47|63931.01
11:43:48|63928.37
11:43:48|63928.14
11:43:50|63929.16
11:43:51|63929.16
11:43:52|63929.16
11:43:53|63929.16
11:43:54|63929.16
11:43:55|63929.16
11:43:56|63931.72
11:43:58|63931.84
11:43:59|63928.15
11:44:00|63929.61
11:44:01|63927.51
11:44:02|63932.19
11:44:03|63930.27
11:44:04|63930.27
11:44:05|63931.7
11:44:06|63928.71
11:44:07|63930.01
11:44:09|63930.01
11:44:09|63930.01
11:44:11|63931.87
11:44:12|63929.59
11:44:13|63927.89
11:44:14|63927.89
11:44:15|63929.78
11:44:16|63931.07
11:44:17|63925.4
11:44:19|63924.59
11:44:19|63924.95
11:44:20|63926.99
11:44:21|63922.02
11:44:22|63921.47
11:44:24|63927.31
11:44:25|63929.89
11:44:25|63928.03
11:44:26|63926.74
11:44:27|63926.74
11:44:28|63926.17
11:44:30|63924.44
11:44:31|63923.99
11:44:32|63925.58
11:44:33|63928.16
11:44:34|63928.16
11:44:35|63928.16
11:44:36|63926.
11:44:38|63926.02
11:44:39|63928.4
11:44:40|63927.75
11:44:41|63927.75
11:44:42|63927.22
11:44:43|63927.22
11:44:44|63934.07
11:44:45|63936.85
11:44:47|63933.16
11:44:48|63930.09
11:44:49|63933.27
11:44:50|63935.13
11:44:51|63931.77
11:44:53|63930.91
11:44:53|63930.62
11:44:54|63929.98
11:44:55|63929.87
11:44:56|63932.65
11:44:57|63932.45
11:44:58|63930.46
11:44:59|63930.46
11:45:00|63927.56
11:45:01|63929.76
11:45:03|63931.07
11:45:03|63930.65
11:45:05|63928.19
11:45:06|63931.7
11:45:07|63932.75
11:45:08|63932.71
11:45:08|63930.54
11:45:09|63929.98
11:45:10|63929.9
11:45:12|63929.9
11:45:13|63931.45
11:45:14|63930.1
11:45:15|63936.41
11:45:16|63936.27
11:45:16|63940.62
11:45:17|63937.16
11:45:18|63940.73
11:45:20|63940.73
11:45:21|63936.3
11:45:21|63949.66
11:45:23|63944.55
11:45:24|63945.45
11:45:25|63938.
11:45:26|63945.4
11:45:26|63945.4
11:45:27|63945.79
11:45:29|63948.32
11:45:30|63949.94
11:45:31|63947.91
11:45:32|63949.26
11:45:33|63945.83
11:45:34|63929.9
11:45:35|63933.46
11:45:36|63933.54
11:45:37|63933.34
11:45:38|63927.85
11:45:40|63931.32
11:45:41|63908.46
11:45:42|63910.19
11:45:43|63911.88
11:45:44|63914.48
11:45:45|63908.63
11:45:47|63913.43
11:45:47|63918.39
11:45:49|63917.17
11:45:50|63926.71
11:45:52|63923.42
11:45:52|63920.25
11:45:54|63920.38
11:45:54|63922.68
11:45:55|63922.36
11:45:56|63922.88
11:45:57|63924.62
11:45:58|63926.7
11:45:59|63927.32
11:46:00|63930.6
11:46:01|63942.41
11:46:02|63941.62
11:46:04|63945.3
11:46:05|63947.1
11:46:06|63949.11
11:46:08|63945.47
11:46:09|63945.81
11:46:10|63947.6
11:46:10|63947.6
11:46:11|63943.56
11:46:13|63946.91
11:46:14|63949.3
11:46:14|63951.82
11:46:15|63948.
11:46:16|63951.18
11:46:17|63951.2
11:46:18|63950.43
11:46:20|63950.43
11:46:20|63953.31
11:46:21|63953.31
11:46:22|63953.31
11:46:23|63950.01
11:46:25|63950.01
11:46:26|63950.01
11:46:26|63952.31
11:46:27|63953.45
11:46:28|63949.14
11:46:30|63951.79
11:46:31|63952.72
11:46:31|63952.72
11:46:32|63950.64
11:46:34|63949.87
11:46:35|63951.76
11:46:36|63952.15
11:46:37|63950.58
11:46:38|63954.98
11:46:39|63952.34
11:46:41|63951.22
11:46:43|63951.22
11:46:44|63951.22
11:46:45|63953.82
11:46:45|63955.97
11:46:47|63951.88
11:46:48|63954.11
11:46:49|63952.44
11:46:49|63955.82
11:46:51|63952.54
11:46:52|63957.91
11:46:53|63954.14
11:46:54|63954.14
11:46:55|63955.14
11:46:56|63954.04
11:46:57|63952.27
11:46:59|63959.88
11:46:59|63957.87
11:47:01|63958.37
11:47:02|63963.63
11:47:03|63960.13
11:47:04|63963.55
11:47:05|63963.55
11:47:06|63962.57
11:47:07|63962.96
11:47:09|63957.31
11:47:09|63964.46
11:47:10|63964.99
11:47:12|63965.81
11:47:12|63962.38
11:47:14|63966.98
11:47:15|63966.6
11:47:16|63964.
11:47:16|63950.7
11:47:18|63947.51
11:47:19|63952.63
11:47:20|63954.29
11:47:20|63954.01
11:47:22|63954.01
11:47:23|63955.21
11:47:24|63959.5
11:47:25|63962.43
11:47:26|63963.53
11:47:27|63962.95
11:47:28|63965.18
11:47:29|63964.14
11:47:31|63965.59
11:47:31|63963.12
11:47:32|63965.07
11:47:33|63958.86
11:47:34|63960.01
11:47:35|63960.01
11:47:37|63962.13
11:47:37|63959.56
11:47:39|63961.99
11:47:40|63964.01
11:47:41|63960.52
11:47:43|63964.01
11:47:43|63965.23
11:47:45|63960.73
11:47:46|63963.43
11:47:48|63966.2
11:47:49|63960.83
11:47:50|63955.76
11:47:51|63957.8
11:47:53|63957.93
11:47:55|63958.
11:47:55|63961.98
11:47:57|63960.23
11:47:57|63961.11
11:47:58|63964.
11:47:59|63964.
11:48:01|63964.
11:48:02|63962.
11:48:02|63961.39
11:48:04|63964.31
11:48:05|63965.18
11:48:06|63965.73
11:48:07|63964.14
11:48:08|63963.39
11:48:09|63964.99
11:48:10|63961.99
11:48:11|63966.23
11:48:12|63963.74
11:48:13|63960.33
11:48:14|63961.99
11:48:15|63965.3
11:48:16|63960.76
11:48:17|63960.76
11:48:18|63960.76
11:48:19|63962.11
11:48:20|63964.16
11:48:22|63959.32
11:48:22|63961.18
11:48:23|63960.03
11:48:25|63961.99
11:48:26|63959.01
11:48:26|63959.01
11:48:28|63959.01
11:48:28|63961.83
11:48:29|63964.13
11:48:31|63964.13
11:48:32|63962.43
11:48:34|63964.38
11:48:34|63963.53
11:48:35|63963.38
11:48:37|63963.38
11:48:38|63964.05
11:48:38|63963.91
11:48:40|63958.67
11:48:42|63962.28
11:48:44|63962.28
11:48:45|63962.28
11:48:46|63962.32
11:48:47|63963.96
11:48:48|63960.67
11:48:49|63960.67
11:48:50|63960.67
11:48:51|63960.67
11:48:52|63959.98
11:48:54|63959.18
11:48:55|63934.12
11:48:56|63943.29
11:48:57|63941.9
11:48:58|63941.06
11:48:59|63941.77
11:49:00|63940.1
11:49:01|63933.63
11:49:02|63937.14
11:49:03|63931.88
11:49:04|63930.4
11:49:05|63923.86
11:49:06|63923.34
11:49:07|63923.77
11:49:08|63920.39
11:49:10|63914.12
11:49:10|63896.64
11:49:11|63886.96
11:49:13|63882.
11:49:13|63880.44
11:49:14|63877.9
11:49:15|63874.56
11:49:16|63880.43
11:49:18|63884.11
11:49:19|63894.12
11:49:20|63891.41
11:49:21|63892.71
11:49:23|63889.44
11:49:23|63889.05
11:49:24|63891.98
11:49:26|63892.54
11:49:27|63893.36
11:49:28|63896.
11:49:29|63896.98
11:49:30|63898.94
11:49:32|63896.
11:49:32|63900.
11:49:33|63899.53
11:49:35|63896.53
11:49:36|63896.53
11:49:36|63895.41
11:49:38|63896.19
11:49:39|63893.03
11:49:40|63895.85
11:49:41|63895.99
11:49:41|63897.47
11:49:44|63891.44
11:49:45|63891.24
11:49:47|63878.52
11:49:48|63869.98
11:49:48|63869.9
11:49:49|63874.49
11:49:50|63877.24
11:49:52|63875.76
11:49:52|63876.44
11:49:54|63881.58
11:49:55|63878.94
11:49:56|63877.82
11:49:57|63877.76
11:49:58|63874.81
11:50:00|63878.
11:50:01|63872.52
11:50:02|63864.03
11:50:03|63866.14
11:50:04|63866.05
11:50:05|63866.52
11:50:06|63864.
11:50:07|63863.79
11:50:09|63864.87
11:50:10|63863.58
11:50:11|63859.31
11:50:12|63845.76
11:50:14|63843.63
11:50:14|63833.5
11:50:15|63830.67
11:50:16|63825.41
11:50:18|63838.04
11:50:19|63830.
11:50:19|63831.5
11:50:21|63823.36
11:50:22|63822.81
11:50:23|63809.
11:50:25|63812.03
11:50:25|63821.86
11:50:26|63818.83
11:50:27|63818.1
11:50:29|63817.38
11:50:29|63818.
11:50:30|63822.59
11:50:31|63819.43
11:50:32|63818.46
11:50:34|63821.58
11:50:35|63818.42
11:50:36|63818.68
11:50:36|63832.01
11:50:37|63846.52
11:50:38|63843.52
11:50:40|63830.
11:50:41|63827.51
11:50:42|63827.51
11:50:43|63837.99
11:50:45|63839.31
11:50:46|63836.13
11:50:48|63831.92
11:50:48|63834.41
11:50:50|63837.81
11:50:51|63829.89
11:50:52|63829.99
11:50:54|63831.61
11:50:56|63834.39
11:50:57|63833.11
11:50:58|63833.11
11:50:59|63833.11
11:51:00|63842.8
11:51:01|63841.16
11:51:02|63844.42
11:51:03|63850.52
11:51:04|63847.64
11:51:05|63849.41
11:51:06|63856.
11:51:07|63854.39
11:51:08|63849.74
11:51:09|63851.69
11:51:11|63849.86
11:51:11|63852.
11:51:13|63852.
11:51:13|63850.17
11:51:14|63851.99
11:51:15|63851.09
11:51:18|63848.14
11:51:19|63846.22
11:51:19|63842.93
11:51:21|63848.96
11:51:21|63854.66
11:51:23|63852.35
11:51:23|63852.35
11:51:24|63854.29
11:51:25|63853.99
11:51:26|63857.81
11:51:27|63856.01
11:51:29|63858.16
11:51:29|63856.9
11:51:31|63858.7
11:51:31|63858.24
11:51:33|63859.
11:51:34|63867.04
11:51:34|63867.1
11:51:35|63865.89
11:51:37|63862.04
11:51:37|63862.04
11:51:38|63865.04
11:51:40|63865.04
11:51:40|63855.02
11:51:42|63847.99
11:51:42|63847.89
11:51:45|63845.15
11:51:45|63848.38
11:51:46|63845.89
11:51:49|63847.99
11:51:49|63848.3
11:51:52|63856.5
11:51:53|63856.99
11:51:53|63860.13
11:51:55|63863.81
11:51:56|63860.79
11:51:57|63865.66
11:51:58|63863.86
11:51:59|63863.74
11:52:00|63863.74
11:52:01|63864.48
11:52:02|63859.73
11:52:03|63859.38
11:52:04|63864.01
11:52:06|63854.8
11:52:06|63847.64
11:52:07|63846.69
11:52:08|63848.73
11:52:09|63852.69
11:52:10|63852.01
11:52:11|63848.02
11:52:12|63848.02
11:52:13|63846.77
11:52:14|63849.31
11:52:16|63848.06
11:52:17|63845.34
11:52:17|63844.55
11:52:18|63839.97
11:52:19|63839.73
11:52:21|63844.11
11:52:22|63842.01
11:52:23|63842.
11:52:24|63843.73
11:52:24|63843.73
11:52:25|63842.01
11:52:27|63842.35
11:52:28|63840.1
11:52:29|63842.02
11:52:30|63846.36
11:52:32|63843.22
11:52:32|63842.91
11:52:33|63845.07
11:52:34|63842.81
11:52:35|63844.73
11:52:36|63842.06
11:52:38|63842.06
11:52:39|63842.06
11:52:40|63842.06
11:52:41|63842.07
11:52:42|63842.07
11:52:42|63844.94
11:52:44|63844.94
11:52:46|63846.68
11:52:48|63844.94
11:52:48|63845.41
11:52:50|63842.38
11:52:51|63842.38
11:52:52|63843.91
11:52:54|63843.51
11:52:54|63850.12
11:52:55|63856.61
11:52:57|63855.15
11:52:57|63851.97
11:52:59|63850.67
11:52:59|63850.16
11:53:00|63850.16
11:53:01|63855.71
11:53:02|63852.55
11:53:04|63852.55
11:53:05|63852.76
11:53:05|63852.99
11:53:06|63852.
11:53:08|63854.35
11:53:09|63853.19
11:53:10|63851.89
11:53:11|63851.02
11:53:13|63850.9
11:53:14|63859.99
11:53:15|63859.49
11:53:16|63859.99
11:53:16|63859.99
11:53:17|63859.99
11:53:19|63859.99
11:53:20|63862.31
11:53:21|63873.26
11:53:22|63874.6
11:53:23|63874.72
11:53:25|63874.22
11:53:25|63874.22
11:53:26|63870.36
11:53:27|63871.99
11:53:28|63873.99
11:53:29|63873.99
11:53:30|63874.98
11:53:31|63874.98
11:53:32|63874.45
11:53:33|63874.46
11:53:35|63871.87
11:53:36|63871.01
11:53:37|63873.06
11:53:37|63871.04
11:53:38|63882.42
11:53:39|63886.69
11:53:40|63883.19
11:53:41|63877.89
11:53:42|63877.86
11:53:43|63875.18
11:53:44|63875.18
11:53:47|63870.95
11:53:48|63875.97
11:53:50|63875.97
11:53:51|63873.07
11:53:52|63873.98
11:53:53|63872.04
11:53:54|63874.46
11:53:56|63876.26
11:53:57|63876.53
11:53:58|63876.53
11:54:00|63877.58
11:54:01|63914.27
11:54:02|63898.01
11:54:03|63894.11
11:54:04|63894.29
11:54:04|63896.14
11:54:06|63894.45
11:54:07|63897.71
11:54:09|63899.92
11:54:09|63897.39
11:54:10|63883.2
11:54:12|63889.13
11:54:12|63888.09
11:54:14|63887.58
11:54:14|63882.97
11:54:17|63873.68
11:54:18|63876.43
11:54:18|63874.89
11:54:19|63875.86
11:54:20|63875.99
11:54:21|63879.99
11:54:23|63875.58
11:54:24|63876.85
11:54:25|63873.11
11:54:26|63873.56
11:54:27|63873.68
11:54:28|63868.66
11:54:29|63865.9
11:54:30|63863.59
11:54:31|63865.75
11:54:33|63865.21
11:54:34|63866.81
11:54:34|63864.4
11:54:36|63866.46
11:54:37|63866.45
11:54:38|63866.78
11:54:39|63866.95
11:54:40|63865.08
11:54:42|63867.18
11:54:42|63867.18
11:54:44|63866.79
11:54:45|63870.25
11:54:46|63871.15
11:54:46|63871.15
11:54:49|63876.9
11:54:51|63882.
11:54:52|63884.24
11:54:53|63889.42
11:54:54|63888.11
11:54:55|63886.01
11:54:56|63886.14
11:54:57|63888.66
11:54:59|63885.73
11:54:59|63883.77
11:55:01|63886.01
11:55:02|63885.96
11:55:02|63885.96
11:55:04|63884.08
11:55:04|63884.44
11:55:05|63883.96
11:55:06|63884.
11:55:08|63884.
11:55:09|63887.99
11:55:10|63888.36
11:55:11|63889.98
11:55:11|63886.92
11:55:13|63890.07
11:55:14|63890.08
11:55:16|63888.14
11:55:16|63883.28
11:55:17|63883.62
11:55:18|63880.72
11:55:19|63883.62
11:55:21|63883.99
11:55:21|63883.99
11:55:23|63883.99
11:55:23|63882.14
11:55:25|63882.14
11:55:26|63882.14
11:55:27|63882.14
11:55:27|63878.97
11:55:29|63879.17
11:55:30|63879.17
11:55:30|63872.69
11:55:32|63872.66
11:55:32|63869.94
11:55:34|63869.96
11:55:35|63869.95
11:55:35|63869.95
11:55:36|63869.9
11:55:37|63869.9
11:55:38|63869.9
11:55:40|63869.9
11:55:41|63869.9
11:55:42|63869.89
11:55:43|63869.89
11:55:44|63869.89
11:55:45|63869.45
11:55:46|63874.74
11:55:47|63873.06
11:55:49|63873.06
11:55:50|63870.51
11:55:51|63859.12
11:55:53|63859.6
11:55:54|63856.4
11:55:55|63856.4
11:55:56|63856.4
11:55:57|63854.96
11:55:59|63855.82
11:56:00|63855.44
11:56:01|63863.81
11:56:02|63862.14
11:56:03|63864.
11:56:04|63865.85
11:56:05|63865.85
11:56:06|63865.85
11:56:08|63868.11
11:56:08|63866.19
11:56:09|63869.23
11:56:11|63871.38
11:56:12|63871.59
11:56:12|63871.94
11:56:14|63871.94
11:56:15|63865.33
11:56:16|63867.93
11:56:16|63867.93
11:56:18|63867.12
11:56:18|63867.12
11:56:20|63859.75
11:56:21|63857.74
11:56:22|63863.29
11:56:23|63863.29
11:56:24|63863.29
11:56:25|63863.29
11:56:26|63861.99
11:56:27|63860.54
11:56:28|63860.54
11:56:29|63857.8
11:56:30|63857.85
11:56:32|63855.52
11:56:32|63854.
11:56:33|63854.29
11:56:34|63857.31
11:56:35|63857.31
11:56:36|63860.86
11:56:37|63860.86
11:56:38|63860.62
11:56:39|63860.4
11:56:40|63860.4
11:56:41|63860.01
11:56:42|63858.06
11:56:43|63861.34
11:56:44|63858.97
11:56:45|63859.54
11:56:47|63859.6
11:56:47|63856.88
11:56:49|63856.63
11:56:50|63857.03
11:56:51|63857.31
11:56:53|63857.28
11:56:55|63848.01
11:56:57|63850.14
11:56:57|63854.15
11:56:59|63852.44
11:56:59|63850.79
11:57:00|63852.13
11:57:02|63854.49
11:57:03|63856.7
11:57:04|63862.23
11:57:05|63857.79
11:57:06|63857.35
11:57:07|63857.35
11:57:08|63854.2
11:57:09|63854.2
11:57:11|63854.2
11:57:11|63854.2
11:57:13|63855.42
11:57:13|63855.42
11:57:15|63855.32
11:57:16|63853.26
11:57:17|63848.42
11:57:18|63848.4
11:57:19|63848.4
11:57:20|63843.92
11:57:21|63845.36
11:57:22|63845.36
11:57:23|63845.36
11:57:24|63845.36
11:57:26|63843.75
11:57:27|63838.36
11:57:28|63839.78
11:57:29|63836.19
11:57:30|63836.41
11:57:31|63836.
11:57:32|63841.47
11:57:33|63840.43
11:57:34|63840.43
11:57:35|63840.38
11:57:36|63840.51
11:57:37|63841.27
11:57:38|63843.15
11:57:39|63846.03
11:57:40|63845.81
11:57:41|63841.8
11:57:42|63841.69
11:57:43|63841.69
11:57:44|63844.52
11:57:46|63859.04
11:57:46|63858.55
11:57:47|63856.22
11:57:48|63857.82
11:57:50|63857.28
11:57:50|63858.91
11:57:52|63855.11
11:57:54|63857.73
11:57:54|63859.87
11:57:56|63861.
11:57:57|63863.48
11:57:58|63863.48
11:57:58|63863.48
11:58:00|63864.71
11:58:01|63866.69
11:58:02|63866.42
11:58:04|63866.42
11:58:04|63872.23
11:58:06|63874.22
11:58:06|63878.22
11:58:07|63878.66
11:58:09|63880.1
11:58:10|63882.86
11:58:11|63884.52
11:58:13|63889.63
11:58:13|63889.44
11:58:14|63891.47
11:58:15|63895.8
11:58:16|63892.65
11:58:17|63889.71
11:58:18|63893.99
11:58:20|63894.94
11:58:21|63889.99
11:58:22|63889.2
11:58:23|63888.02
11:58:24|63889.17
11:58:24|63890.41
11:58:26|63889.53
11:58:27|63890.11
11:58:28|63890.17
11:58:29|63888.14
11:58:30|63888.14
11:58:31|63888.14
11:58:32|63889.93
11:58:34|63891.72
11:58:34|63891.72
11:58:35|63891.72
11:58:36|63891.96
11:58:38|63891.96
11:58:38|63891.96
11:58:40|63889.6
11:58:40|63888.9
11:58:41|63896.55
11:58:43|63895.91
11:58:45|63896.81
11:58:45|63896.4
11:58:47|63888.94
11:58:47|63888.29
11:58:49|63879.11
11:58:50|63871.47
11:58:51|63877.99
11:58:53|63878.27
11:58:54|63878.27
11:58:55|63881.77
11:58:57|63879.49
11:58:57|63882.97
11:58:59|63877.67
11:59:00|63876.74
11:59:01|63880.83
11:59:02|63878.64
11:59:03|63879.93
11:59:04|63875.41
11:59:05|63875.66
11:59:06|63874.77
11:59:08|63875.79
11:59:09|63878.22
11:59:11|63880.81
11:59:11|63871.2
11:59:12|63873.08
11:59:14|63874.9
11:59:14|63874.75
11:59:15|63874.75
11:59:17|63874.95
11:59:18|63870.94
11:59:19|63871.83
11:59:20|63871.83
11:59:21|63871.83
11:59:22|63871.81
11:59:22|63871.81
11:59:24|63875.86
11:59:25|63872.9
11:59:26|63870.52
11:59:27|63872.06
11:59:28|63872.06
11:59:29|63871.25
11:59:30|63871.25
11:59:31|63871.25
11:59:32|63871.25
11:59:33|63870.33
11:59:35|63870.97
11:59:35|63868.42
11:59:36|63868.42
11:59:37|63868.42
11:59:38|63868.42
11:59:39|63868.42
11:59:40|63868.42
11:59:41|63868.42
11:59:42|63868.42
11:59:43|63873.88
11:59:44|63873.88
11:59:45|63877.73
11:59:46|63874.01
11:59:47|63875.19
11:59:48|63875.82
11:59:49|63875.82
11:59:50|63875.53
11:59:52|63897.7
11:59:53|63893.35
11:59:55|63896.11
11:59:57|63892.24
11:59:57|63894.78
11:59:58|63894.78
12:00:00|63895.17
12:00:02|63894.2
12:00:02|63896.93
12:00:03|63892.3
12:00:04|63891.81
12:00:05|63898.11
12:00:06|63904.02
12:00:07|63902.37
12:00:09|63904.36
12:00:09|63914.59
12:00:11|63921.89
12:00:11|63916.38
12:00:12|63902.14
12:00:13|63895.77
12:00:15|63895.66
12:00:16|63892.81
12:00:17|63896.43
12:00:18|63906.66
12:00:19|63903.15
12:00:20|63903.25
12:00:21|63897.32
12:00:22|63896.91
12:00:23|63884.59
12:00:24|63878.3
12:00:25|63876.42
12:00:26|63877.78
12:00:27|63874.43
12:00:28|63881.97
12:00:29|63880.13
12:00:30|63880.13
12:00:31|63886.
12:00:32|63882.13
12:00:34|63890.88
12:00:34|63890.39
12:00:35|63889.49
12:00:36|63890.23
12:00:37|63904.72
12:00:38|63902.55
12:00:40|63902.01
12:00:40|63907.48
12:00:41|63913.99
12:00:43|63912.34
12:00:43|63919.47
12:00:44|63918.9
12:00:45|63914.01
12:00:46|63911.53
12:00:48|63916.89
12:00:48|63914.18
12:00:50|63914.63
12:00:51|63910.57
12:00:52|63909.44
12:00:53|63906.14
12:00:55|63905.51
12:00:56|63901.48
12:00:57|63899.17
12:00:58|63903.86
12:00:59|63894.
12:01:00|63891.54
12:01:01|63880.
12:01:02|63881.26
12:01:03|63874.01
12:01:05|63876.55
12:01:06|63873.84
12:01:06|63873.89
12:01:08|63875.99
12:01:09|63865.57
12:01:10|63864.18
12:01:11|63857.37
12:01:12|63855.77
12:01:13|63853.01
12:01:15|63857.42
12:01:16|63857.99
12:01:17|63858.94
12:01:18|63862.63
12:01:19|63862.22
12:01:19|63854.26
12:01:20|63857.21
12:01:21|63860.36
12:01:22|63862.02
12:01:25|63869.87
12:01:26|63877.52
12:01:26|63878.63
12:01:28|63893.18
12:01:28|63900.
12:01:29|63898.69
12:01:31|63887.83
12:01:31|63885.6
12:01:32|63879.49
12:01:33|63879.51
12:01:34|63882.05
12:01:35|63879.73
12:01:37|63879.88
12:01:37|63880.
12:01:39|63876.07
12:01:40|63876.34
12:01:41|63869.41
12:01:42|63868.99
12:01:42|63869.87
12:01:44|63871.97
12:01:45|63864.78
12:01:46|63865.71
12:01:46|63863.77
12:01:48|63870.76
12:01:49|63868.
12:01:50|63870.49
12:01:51|63870.52
12:01:52|63871.39
12:01:53|63871.39
12:01:55|63869.85
12:01:56|63866.12
12:01:56|63874.7
12:01:58|63866.01
12:01:59|63869.74
12:02:01|63866.66
12:02:01|63880.61
12:02:03|63879.12
12:02:04|63870.21
12:02:05|63872.89
12:02:06|63864.36
12:02:07|63866.
12:02:09|63865.99
12:02:10|63863.89
12:02:10|63860.64
12:02:12|63867.73
12:02:13|63876.43
12:02:14|63877.17
12:02:15|63870.07
12:02:17|63865.89
12:02:18|63867.96
12:02:20|63864.24
12:02:20|63870.44
12:02:21|63870.44
12:02:23|63870.44
12:02:23|63863.55
12:02:24|63864.01
12:02:25|63865.99
12:02:27|63861.48
12:02:27|63860.26
12:02:29|63861.78
12:02:29|63848.96
12:02:30|63848.19
12:02:31|63848.19
12:02:33|63846.41
12:02:34|63850.01
12:02:35|63854.62
12:02:35|63855.03
12:02:36|63863.2
12:02:37|63859.11
12:02:38|63858.07
12:02:40|63855.99
12:02:41|63853.66
12:02:41|63853.66
12:02:43|63852.24
12:02:43|63853.87
12:02:45|63853.87
12:02:45|63849.77
12:02:47|63841.76
12:02:48|63839.63
12:02:48|63837.88
12:02:50|63839.73
12:02:51|63830.
12:02:52|63833.73
12:02:53|63831.89
12:02:54|63830.95
12:02:56|63833.38
12:02:57|63832.41
12:02:58|63835.8
12:03:00|63836.47
12:03:00|63840.35
12:03:02|63845.98
12:03:02|63844.21
12:03:03|63850.8
12:03:04|63852.17
12:03:06|63856.18
12:03:07|63854.43
12:03:08|63848.01
12:03:09|63849.77
12:03:09|63851.09
12:03:11|63855.1
12:03:11|63855.1
12:03:13|63855.1
12:03:14|63848.74
12:03:16|63847.76
12:03:17|63848.07
12:03:18|63852.61
12:03:18|63853.15
12:03:20|63853.15
12:03:20|63853.15
12:03:21|63856.36
12:03:22|63856.36
12:03:24|63855.99
12:03:25|63853.87
12:03:26|63853.87
12:03:27|63853.36
12:03:28|63851.08
12:03:29|63846.95
12:03:30|63847.18
12:03:31|63843.
12:03:32|63855.99
12:03:33|63853.19
12:03:34|63854.66
12:03:35|63854.66
12:03:36|63856.36
12:03:37|63854.74
12:03:38|63853.89
12:03:39|63855.99
12:03:40|63855.99
12:03:42|63871.42
12:03:42|63870.22
12:03:43|63872.01
12:03:44|63872.02
12:03:45|63871.03
12:03:47|63870.
12:03:48|63870.3
12:03:49|63869.26
12:03:49|63867.43
12:03:50|63867.89
12:03:51|63867.89
12:03:53|63870.11
12:03:54|63872.01
12:03:55|63870.14
12:03:57|63878.89
12:03:58|63880.82
12:03:59|63881.08
12:04:01|63875.45
12:04:03|63870.96
12:04:04|63869.63
12:04:04|63866.53
12:04:05|63867.08
12:04:07|63865.57
12:04:08|63856.
12:04:09|63859.61
12:04:10|63865.99
12:04:11|63865.1
12:04:12|63864.85
12:04:13|63863.28
12:04:14|63869.08
12:04:15|63867.12
12:04:16|63869.96
12:04:18|63862.09
12:04:18|63858.44
12:04:19|63858.01
12:04:20|63851.85
12:04:22|63858.78
12:04:23|63858.19
12:04:24|63859.97
12:04:25|63858.32
12:04:26|63858.12
12:04:27|63857.08
12:04:28|63858.02
12:04:29|63853.82
12:04:31|63847.86
12:04:31|63851.57
12:04:33|63849.48
12:04:33|63840.
12:04:35|63842.94
12:04:36|63842.94
12:04:37|63842.94
12:04:37|63837.62
12:04:39|63843.87
12:04:39|63840.2
12:04:41|63840.2
12:04:42|63838.66
12:04:43|63840.09
12:04:44|63842.9
12:04:45|63840.09
12:04:46|63843.02
12:04:47|63842.33
12:04:48|63843.22
12:04:50|63838.97
12:04:50|63840.4
12:04:51|63840.4
12:04:53|63835.97
12:04:53|63831.49
12:04:55|63835.32
12:04:55|63833.85
12:04:57|63833.85
12:04:58|63832.
12:04:59|63831.75
12:05:00|63831.75
12:05:01|63836.13
12:05:02|63836.8
12:05:04|63835.06
12:05:05|63835.85
12:05:06|63831.09
12:05:07|63836.52
12:05:08|63836.52
12:05:09|63829.
12:05:11|63821.99
12:05:12|63821.31
12:05:13|63817.68
12:05:13|63817.31
12:05:15|63816.91
12:05:16|63814.01
12:05:17|63817.34
12:05:18|63813.99
12:05:20|63813.99
12:05:21|63814.
12:05:22|63807.46
12:05:23|63803.58
12:05:24|63796.23
12:05:25|63795.85
12:05:26|63797.35
12:05:27|63802.8
12:05:28|63794.03
12:05:30|63794.01
12:05:30|63792.94
12:05:31|63788.14
12:05:32|63791.46
12:05:33|63794.39
12:05:35|63794.01
12:05:36|63794.15
12:05:36|63794.15
12:05:38|63792.27
12:05:38|63795.3
12:05:40|63795.3
12:05:42|63795.47
12:05:43|63792.13
12:05:44|63792.13
12:05:45|63802.44
12:05:45|63798.97
12:05:47|63812.62
12:05:48|63806.41
12:05:48|63814.46
12:05:50|63818.02
12:05:52|63806.21
12:05:53|63799.08
12:05:54|63794.18
12:05:55|63797.41
12:05:56|63795.95
12:05:58|63797.14
12:05:58|63797.98
12:05:59|63797.98
12:06:01|63800.
12:06:02|63809.08
12:06:04|63807.34
12:06:04|63813.48
12:06:05|63814.37
12:06:07|63808.
12:06:07|63807.57
12:06:09|63809.87
12:06:10|63805.76
12:06:11|63805.16
12:06:13|63805.16
12:06:13|63800.29
12:06:14|63806.67
12:06:15|63808.22
12:06:16|63808.22
12:06:17|63811.42
12:06:18|63811.51
12:06:20|63809.96
12:06:20|63804.29
12:06:21|63803.13
12:06:23|63803.84
12:06:24|63803.86
12:06:24|63800.09
12:06:27|63796.02
12:06:27|63798.01
12:06:29|63796.13
12:06:29|63800.34
12:06:30|63805.56
12:06:32|63808.
12:06:33|63809.01
12:06:34|63808.85
12:06:34|63805.78
12:06:36|63803.83
12:06:37|63803.83
12:06:38|63801.82
12:06:39|63799.64
12:06:40|63796.3
12:06:41|63795.87
12:06:41|63795.87
12:06:43|63798.13
12:06:44|63806.23
12:06:46|63806.47
12:06:48|63804.84
12:06:48|63796.
12:06:50|63797.63
12:06:50|63790.14
12:06:51|63792.05
12:06:52|63789.84
12:06:54|63795.91
12:06:54|63798.03
12:06:55|63794.33
12:06:58|63797.52
12:06:58|63791.17
12:06:59|63787.97
12:07:01|63793.99
12:07:01|63793.67
12:07:02|63794.28
12:07:03|63798.74
12:07:05|63794.84
12:07:06|63792.41
12:07:07|63795.99
12:07:07|63787.64
12:07:08|63791.74
12:07:09|63785.93
12:07:10|63785.94
12:07:11|63789.61
12:07:12|63786.84
12:07:14|63786.69
12:07:16|63789.57
12:07:16|63788.01
12:07:17|63786.66
12:07:19|63786.01
12:07:20|63786.
12:07:21|63786.
12:07:22|63786.
12:07:23|63788.02
12:07:24|63788.42
12:07:24|63786.6
12:07:26|63783.88
12:07:27|63783.69
12:07:29|63780.2
12:07:29|63786.58
12:07:30|63792.4
12:07:31|63780.26
12:07:33|63785.98
12:07:34|63807.02
12:07:34|63801.58
12:07:36|63815.68
12:07:37|63812.92
12:07:38|63811.22
12:07:38|63811.63
12:07:40|63811.87
12:07:40|63805.69
12:07:41|63805.69
12:07:42|63813.19
12:07:44|63810.62
12:07:45|63809.52
12:07:46|63811.79
12:07:47|63807.47
12:07:48|63806.65
12:07:49|63809.1
12:07:50|63809.1
12:07:52|63804.69
12:07:52|63807.74
12:07:53|63807.74
12:07:55|63807.88
12:07:56|63808.98
12:07:57|63807.34
12:07:58|63807.34
12:07:59|63807.34
12:08:01|63807.34
12:08:02|63807.98
12:08:03|63809.54
12:08:03|63809.99
12:08:05|63811.56
12:08:07|63808.01
12:08:07|63807.17
12:08:09|63814.66
12:08:10|63821.49
12:08:11|63821.54
12:08:12|63806.37
12:08:14|63807.69
12:08:14|63806.27
12:08:15|63808.54
12:08:16|63807.
12:08:17|63807.72
12:08:18|63809.44
12:08:20|63809.35
12:08:20|63807.69
12:08:21|63805.84
12:08:23|63809.64
12:08:23|63809.64
12:08:24|63812.01
12:08:25|63817.99
12:08:27|63820.29
12:08:27|63818.35
12:08:28|63827.02
12:08:29|63826.26
12:08:30|63826.69
12:08:31|63823.85
12:08:32|63823.89
12:08:33|63823.89
12:08:35|63827.29
12:08:35|63828.63
12:08:37|63828.71
12:08:38|63832.17
12:08:39|63837.4
12:08:40|63836.68
12:08:41|63838.5
12:08:42|63838.8
12:08:43|63838.8
12:08:45|63829.05
12:08:46|63825.76
12:08:46|63824.86
12:08:48|63829.58
12:08:50|63823.31
12:08:51|63820.32
12:08:52|63821.99
12:08:56|63821.97
12:08:57|63819.76
12:08:58|63815.83
12:08:59|63810.75
12:08:59|63816.
12:09:01|63816.
12:09:01|63810.89
12:09:03|63805.76
12:09:05|63807.88
12:09:05|63807.88
12:09:06|63809.07
12:09:07|63809.07
12:09:08|63810.1
12:09:09|63807.99
12:09:10|63807.99
12:09:12|63807.99
12:09:12|63809.84
12:09:13|63810.91
12:09:15|63810.91
12:09:16|63810.91
12:09:17|63807.99
12:09:18|63807.99
12:09:19|63805.37
12:09:21|63805.37
12:09:22|63814.71
12:09:23|63810.84
12:09:23|63810.84
12:09:25|63816.6
12:09:26|63813.67
12:09:26|63811.77
12:09:28|63809.76
12:09:28|63807.89
12:09:30|63813.94
12:09:31|63810.47
12:09:31|63811.13
12:09:33|63810.1
12:09:34|63811.5
12:09:35|63811.5
12:09:36|63811.77
12:09:37|63811.77
12:09:38|63811.77
12:09:39|63811.77
12:09:40|63811.77
12:09:41|63811.77
12:09:42|63811.77
12:09:43|63809.49
12:09:44|63806.4
12:09:46|63806.4
12:09:47|63807.21
12:09:47|63807.21
12:09:50|63811.12
12:09:50|63810.73
12:09:51|63814.25
12:09:53|63819.64
12:09:53|63820.3
12:09:55|63819.99
12:09:56|63823.19
12:09:57|63822.55
12:09:58|63830.25
12:10:00|63833.31
12:10:02|63830.33
12:10:02|63829.21
12:10:03|63825.35
12:10:05|63831.59
12:10:06|63829.15
12:10:07|63832.03
12:10:09|63826.41
12:10:10|63826.66
12:10:12|63826.64
12:10:13|63830.31
12:10:14|63833.62
12:10:15|63831.27
12:10:16|63828.96
12:10:17|63822.29
12:10:18|63825.78
12:10:20|63824.9
12:10:21|63826.3
12:10:22|63822.49
12:10:22|63828.84
12:10:24|63828.49
12:10:25|63828.52
12:10:26|63828.52
12:10:27|63829.67
12:10:28|63831.07
12:10:29|63832.05
12:10:30|63829.69
12:10:32|63833.82
12:10:34|63831.36
12:10:36|63832.25
12:10:36|63834.38
12:10:38|63834.65
12:10:39|63839.46
12:10:41|63835.31
12:10:43|63834.86
12:10:44|63835.16
12:10:45|63833.64
12:10:46|63831.84
12:10:48|63829.72
12:10:50|63827.6
12:10:52|63823.89
12:10:52|63822.32
12:10:54|63826.47
12:10:55|63826.64
12:10:56|63827.14
12:10:57|63824.44
12:10:58|63827.76
12:10:58|63828.33
12:11:00|63832.14
12:11:01|63831.58
12:11:02|63823.65
12:11:03|63823.52
12:11:04|63823.99
12:11:06|63829.94
12:11:06|63826.41
12:11:08|63826.69
12:11:08|63825.97
12:11:10|63822.05
12:11:11|63822.05
12:11:12|63822.19
12:11:13|63822.19
12:11:14|63822.19
12:11:15|63827.98
12:11:16|63828.
12:11:17|63823.9
12:11:19|63822.37
12:11:20|63822.37
12:11:20|63822.37
12:11:22|63827.99
12:11:23|63827.99
12:11:24|63823.43
12:11:25|63827.99
12:11:26|63827.99
12:11:27|63827.42
12:11:28|63827.42
12:11:29|63828.23
12:11:30|63828.69
12:11:32|63828.69
12:11:33|63826.01
12:11:33|63809.7
12:11:34|63807.68
12:11:37|63810.99
12:11:37|63810.99
12:11:38|63809.04
12:11:40|63795.3
12:11:42|63789.01
12:11:44|63787.89
12:11:45|63789.76
12:11:46|63788.4
12:11:48|63795.88
12:11:49|63795.88
12:11:50|63796.22
12:11:51|63794.01
12:11:51|63796.81
12:11:53|63799.99
12:11:54|63796.3
12:11:55|63800.
12:11:55|63800.
12:11:57|63798.73
12:11:58|63802.14
12:11:59|63798.89
12:12:00|63802.56
12:12:01|63802.57
12:12:02|63804.01
12:12:03|63807.22
12:12:04|63810.22
12:12:05|63812.35
12:12:06|63813.81
12:12:07|63816.
12:12:08|63816.
12:12:09|63808.14
12:12:11|63813.99
12:12:11|63801.87
12:12:13|63804.47
12:12:14|63804.47
12:12:15|63803.98
12:12:15|63805.75
12:12:16|63803.86
12:12:18|63803.86
12:12:19|63803.86
12:12:20|63805.75
12:12:20|63809.59
12:12:22|63806.15
12:12:23|63806.01
12:12:24|63807.87
12:12:24|63807.8
12:12:25|63807.8
12:12:26|63808.39
12:12:27|63806.
12:12:29|63806.
12:12:29|63806.
12:12:30|63805.76
12:12:32|63805.99
12:12:33|63804.54
12:12:33|63804.
12:12:35|63808.31
12:12:37|63803.3
12:12:38|63803.3
12:12:40|63803.99
12:12:40|63804.74
12:12:42|63805.45
12:12:43|63804.24
12:12:45|63804.24
12:12:45|63803.99
12:12:46|63803.48
12:12:48|63802.44
12:12:49|63803.09
12:12:49|63801.66
12:12:50|63801.75
12:12:52|63801.75
12:12:53|63801.76
12:12:54|63798.01
12:12:55|63780.
12:12:57|63780.12
12:12:58|63783.78
12:12:58|63780.74
12:12:59|63780.66
12:13:01|63788.57
12:13:02|63788.98
12:13:03|63789.26
12:13:04|63786.89
12:13:05|63791.7
12:13:07|63789.3
12:13:08|63789.2
12:13:08|63788.57
12:13:10|63783.62
12:13:10|63769.99
12:13:11|63773.04
12:13:13|63780.
12:13:14|63775.2
12:13:15|63776.57
12:13:16|63777.24
12:13:17|63780.45
12:13:18|63780.45
12:13:19|63777.87
12:13:21|63782.11
12:13:21|63779.07
12:13:22|63779.62
12:13:24|63780.11
12:13:24|63779.18
12:13:25|63784.
12:13:27|63779.32
12:13:27|63787.29
12:13:28|63783.21
12:13:30|63786.14
12:13:30|63787.69
12:13:32|63788.02
12:13:33|63788.52
12:13:35|63786.61
12:13:36|63786.71
12:13:37|63787.2
12:13:38|63789.34
12:13:39|63784.13
12:13:40|63786.64
12:13:41|63786.64
12:13:43|63770.21
12:13:44|63775.99
12:13:45|63773.63
12:13:47|63773.94
12:13:48|63775.12
12:13:49|63774.65
12:13:50|63771.48
12:13:52|63771.48
12:13:53|63771.48
12:13:54|63771.48
12:13:55|63777.13
12:13:56|63777.01
12:13:57|63777.01
12:13:58|63777.01
12:13:59|63777.41
12:14:00|63784.24
12:14:02|63781.82
12:14:02|63782.58
12:14:04|63790.
12:14:04|63787.65
12:14:06|63794.93
12:14:07|63794.37
12:14:07|63795.86
12:14:09|63794.
12:14:10|63795.99
12:14:11|63796.46
12:14:12|63794.32
12:14:12|63799.08
12:14:13|63802.75
12:14:15|63800.26
12:14:16|63807.99
12:14:17|63805.27
12:14:18|63805.27
12:14:19|63805.65
12:14:20|63805.31
12:14:22|63802.88
12:14:22|63807.85
12:14:24|63803.79
12:14:24|63803.57
12:14:25|63803.57
12:14:27|63804.33
12:14:28|63804.33
12:14:28|63804.33
12:14:29|63804.33
12:14:31|63802.33
12:14:32|63800.14
12:14:32|63801.69
12:14:34|63801.94
12:14:35|63798.64
12:14:36|63796.67
12:14:38|63798.4
12:14:38|63797.46
12:14:41|63799.55
12:14:42|63795.5
12:14:42|63797.99
12:14:44|63801.
12:14:45|63799.59
12:14:45|63797.16
12:14:46|63796.08
12:14:48|63784.86
12:14:48|63776.01
12:14:50|63776.57
12:14:51|63775.52
12:14:52|63773.52
12:14:53|63779.02
12:14:54|63775.43
12:14:56|63773.33
12:14:57|63773.
12:14:58|63771.38
12:14:59|63770.49
12:15:00|63773.92
12:15:02|63773.15
12:15:03|63772.14
12:15:03|63771.55
12:15:05|63774.92
12:15:06|63777.55
12:15:07|63777.79
12:15:08|63773.49
12:15:10|63772.04
12:15:10|63769.35
12:15:11|63774.08
12:15:12|63774.31
12:15:13|63777.31
12:15:14|63777.19
12:15:15|63778.56
12:15:17|63777.47
12:15:17|63777.46
12:15:18|63768.2
12:15:19|63773.7
12:15:20|63770.
12:15:21|63768.45
12:15:22|63768.3
12:15:23|63777.11
12:15:24|63772.61
12:15:25|63773.77
12:15:26|63773.77
12:15:28|63773.77
12:15:29|63773.76
12:15:29|63775.59
12:15:30|63772.12
12:15:32|63776.
12:15:33|63776.98
12:15:34|63767.83
12:15:35|63771.43
12:15:37|63771.11
12:15:37|63771.11
12:15:39|63767.1
12:15:40|63768.
12:15:42|63765.88
12:15:43|63771.11
12:15:44|63767.
12:15:45|63766.38
12:15:46|63767.
12:15:48|63762.95
12:15:49|63762.95
12:15:50|63759.52
12:15:51|63753.07
12:15:52|63751.58
12:15:53|63747.77
12:15:54|63750.51
12:15:55|63749.99
12:15:56|63754.69
12:15:57|63749.7
12:15:58|63749.99
12:15:59|63753.61
12:16:01|63748.81
12:16:03|63750.31
12:16:04|63750.
12:16:05|63750.
12:16:05|63750.74
12:16:06|63748.75
12:16:08|63746.02
12:16:09|63747.89
12:16:11|63747.81
12:16:11|63745.89
12:16:12|63739.99
12:16:13|63738.
12:16:15|63734.31
12:16:15|63740.33
12:16:16|63743.32
12:16:18|63739.88
12:16:19|63743.07
12:16:19|63737.99
12:16:21|63737.78
12:16:22|63733.28
12:16:23|63735.8
12:16:24|63737.97
12:16:24|63741.13
12:16:26|63745.29
12:16:26|63744.01
12:16:28|63753.
12:16:28|63765.75
12:16:30|63766.94
12:16:31|63766.94
12:16:32|63760.01
12:16:33|63759.89
12:16:34|63753.
12:16:35|63756.01
12:16:36|63739.45
12:16:38|63745.63
12:16:39|63740.31
12:16:41|63740.27
12:16:42|63745.09
12:16:42|63742.5
12:16:44|63744.7
12:16:45|63745.37
12:16:45|63741.53
12:16:47|63739.87
12:16:48|63734.71
12:16:50|63739.33
12:16:51|63739.87
12:16:52|63735.99
12:16:53|63734.18
12:16:55|63733.53
12:16:55|63733.99
12:16:56|63737.81
12:16:57|63745.7
12:16:59|63744.78
12:16:59|63750.9
12:17:01|63744.54
12:17:02|63745.78
12:17:03|63734.
12:17:04|63735.48
12:17:05|63733.31
12:17:06|63733.
12:17:07|63720.
12:17:08|63726.14
12:17:09|63722.01
12:17:10|63720.22
12:17:12|63724.69
12:17:12|63723.65
12:17:14|63726.47
12:17:15|63724.14
12:17:15|63724.01
12:17:17|63719.03
12:17:18|63721.79
12:17:19|63720.
12:17:20|63717.71
12:17:21|63716.67
12:17:22|63718.45
12:17:22|63718.12
12:17:24|63717.77
12:17:25|63720.53
12:17:26|63716.34
12:17:27|63716.
12:17:28|63721.86
12:17:29|63731.13
12:17:30|63735.47
12:17:31|63738.07
12:17:33|63736.75
12:17:33|63742.38
12:17:34|63746.48
12:17:36|63746.15
12:17:37|63744.12
12:17:39|63750.43
12:17:39|63750.39
12:17:41|63749.19
12:17:43|63738.17
12:17:44|63737.1
12:17:45|63741.98
12:17:46|63740.
12:17:47|63742.83
12:17:48|63739.73
12:17:50|63739.46
12:17:51|63736.69
12:17:52|63724.01
12:17:53|63725.5
12:17:54|63722.58
12:17:56|63723.26
12:17:57|63718.51
12:17:58|63719.33
12:18:00|63720.56
12:18:00|63718.06
12:18:02|63720.04
12:18:02|63720.15
12:18:04|63722.72
12:18:05|63718.44
12:18:06|63720.71
12:18:06|63713.6
12:18:08|63710.01
12:18:09|63716.38
12:18:10|63712.36
12:18:11|63719.97
12:18:12|63718.
12:18:14|63717.96
12:18:14|63718.
12:18:16|63718.
12:18:16|63718.
12:18:17|63718.
12:18:19|63714.
12:18:20|63714.
12:18:20|63720.11
12:18:21|63718.02
12:18:22|63719.76
12:18:24|63721.24
12:18:24|63723.45
12:18:25|63723.35
12:18:27|63722.18
12:18:28|63723.04
12:18:29|63721.73
12:18:30|63718.38
12:18:31|63718.51
12:18:32|63708.79
12:18:33|63714.43
12:18:34|63708.03
12:18:35|63709.99
12:18:37|63707.5
12:18:38|63706.06
12:18:39|63712.34
12:18:41|63712.09
12:18:42|63711.12
12:18:44|63711.12
12:18:44|63710.01
12:18:46|63710.1
12:18:46|63709.18
12:18:48|63713.55
12:18:49|63715.2
12:18:49|63715.2
12:18:52|63718.12
12:18:53|63721.86
12:18:53|63713.78
12:18:54|63715.11
12:18:55|63716.78
12:18:58|63713.99
12:18:59|63716.65
12:18:59|63715.49
12:19:01|63715.49
12:19:03|63719.26
12:19:04|63726.8
12:19:04|63725.68
12:19:06|63725.58
12:19:07|63720.93
12:19:08|63725.18
12:19:10|63727.17
12:19:10|63725.31
12:19:11|63727.18
12:19:13|63721.99
12:19:13|63710.34
12:19:14|63719.16
12:19:16|63720.76
12:19:16|63720.76
12:19:18|63716.53
12:19:18|63717.82
12:19:20|63713.88
12:19:21|63713.76
12:19:22|63709.51
12:19:23|63709.51
12:19:24|63708.28
12:19:25|63708.28
12:19:26|63713.15
12:19:27|63716.5
12:19:29|63719.39
12:19:30|63719.8
12:19:31|63719.8
12:19:32|63719.99
12:19:33|63719.99
12:19:35|63720.64
12:19:36|63718.85
12:19:37|63718.66
12:19:38|63720.4
12:19:39|63721.03
12:19:40|63718.29
12:19:41|63719.67
12:19:42|63728.
12:19:44|63726.13
12:19:44|63728.11
12:19:46|63729.43
12:19:47|63729.43
12:19:47|63726.04
12:19:49|63727.47
12:19:50|63729.87
12:19:50|63731.16
12:19:52|63731.16
12:19:53|63730.38
12:19:54|63731.43
12:19:55|63737.87
12:19:56|63739.01
12:19:58|63736.01
12:19:58|63740.15
12:20:00|63738.79
12:20:00|63738.02
12:20:01|63738.02
12:20:02|63744.96
12:20:04|63744.6
12:20:05|63735.64
12:20:06|63737.81
12:20:07|63745.21
12:20:08|63742.49
12:20:09|63742.91
12:20:10|63741.62
12:20:11|63743.55
12:20:13|63749.98
12:20:13|63748.38
12:20:14|63752.36
12:20:15|63755.09
12:20:16|63752.32
12:20:18|63752.32
12:20:19|63755.61
12:20:19|63749.16
12:20:21|63749.87
12:20:22|63751.85
12:20:23|63752.26
12:20:24|63752.46
12:20:25|63752.71
12:20:26|63753.24
12:20:27|63754.22
12:20:29|63755.4
12:20:29|63757.07
12:20:31|63757.2
12:20:31|63757.19
12:20:33|63757.19
12:20:34|63757.19
12:20:35|63763.
12:20:36|63752.77
12:20:37|63748.
12:20:38|63740.58
12:20:39|63726.12
12:20:40|63727.81
12:20:41|63728.78
12:20:42|63728.88
12:20:43|63728.33
12:20:44|63728.33
12:20:46|63732.51
12:20:47|63730.74
12:20:48|63730.87
12:20:48|63730.26
12:20:50|63730.02
12:20:51|63730.02
12:20:52|63730.87
12:20:53|63728.01
12:20:54|63728.01
12:20:55|63728.74
12:20:56|63728.74
12:20:57|63728.74
12:20:58|63736.63
12:20:59|63734.1
12:21:01|63737.98
12:21:01|63736.11
12:21:03|63740.58
12:21:04|63741.18
12:21:05|63741.13
12:21:07|63752.3
12:21:07|63746.13
12:21:09|63744.57
12:21:10|63745.34
12:21:10|63746.75
12:21:12|63748.11
12:21:13|63748.11
12:21:14|63750.13
12:21:15|63750.13
12:21:16|63757.44
12:21:17|63758.
12:21:18|63755.85
12:21:19|63748.13
12:21:20|63750.01
12:21:22|63750.01
12:21:23|63752.2
12:21:23|63741.28
12:21:25|63736.01
12:21:25|63738.51
12:21:26|63739.87
12:21:27|63739.87
12:21:28|63737.7
12:21:30|63733.51
12:21:30|63733.51
12:21:32|63733.51
12:21:33|63741.4
12:21:35|63735.33
12:21:36|63735.82
12:21:38|63732.72
12:21:39|63736.63
12:21:41|63736.63
12:21:42|63736.63
12:21:43|63735.09
12:21:45|63732.75
12:21:46|63734.62
12:21:47|63729.78
12:21:48|63731.77
12:21:49|63731.77
12:21:50|63733.02
12:21:51|63730.88
12:21:52|63725.15
12:21:53|63726.14
12:21:54|63726.39
12:21:55|63726.56
12:21:56|63726.15
12:21:57|63726.27
12:21:58|63726.
12:22:00|63724.42
12:22:01|63727.36
12:22:02|63729.91
12:22:03|63728.12
12:22:05|63727.89
12:22:05|63724.53
12:22:07|63725.31
12:22:08|63724.83
12:22:09|63723.86
12:22:10|63721.89
12:22:11|63721.89
12:22:11|63719.22
12:22:13|63717.15
12:22:14|63717.35
12:22:16|63716.86
12:22:17|63716.57
12:22:17|63718.33
12:22:18|63718.32
12:22:19|63720.14
12:22:20|63724.84
12:22:21|63724.39
12:22:23|63722.7
12:22:24|63722.7
12:22:25|63725.59
12:22:25|63727.02
12:22:27|63737.99
12:22:28|63735.49
12:22:29|63731.33
12:22:30|63731.85
12:22:31|63733.76
12:22:32|63733.94
12:22:33|63732.76
12:22:34|63730.55
12:22:35|63734.01
12:22:36|63734.13
12:22:37|63732.82
12:22:38|63732.02
12:22:40|63736.78
12:22:40|63738.98
12:22:42|63738.92
12:22:43|63744.77
12:22:45|63744.68
12:22:46|63744.68
12:22:46|63737.66
12:22:48|63736.47
12:22:49|63734.88
12:22:49|63734.88
12:22:51|63749.64
12:22:52|63747.11
12:22:53|63748.01
12:22:54|63746.24
12:22:55|63755.6
12:22:56|63755.41
12:22:57|63755.8
12:22:58|63752.99
12:22:59|63754.54
12:23:01|63750.98
12:23:01|63750.25
12:23:02|63748.51
12:23:04|63748.43
12:23:05|63754.9
12:23:05|63752.53
12:23:07|63753.72
12:23:08|63753.71
12:23:09|63753.71
12:23:10|63753.
12:23:11|63753.
12:23:12|63753.
12:23:13|63753.
12:23:14|63752.05
12:23:15|63752.05
12:23:16|63749.91
12:23:17|63749.91
12:23:19|63748.43
12:23:20|63754.42
12:23:20|63754.93
12:23:22|63755.
12:23:22|63756.25
12:23:24|63755.34
12:23:25|63753.45
12:23:25|63753.45
12:23:26|63761.82
12:23:27|63762.93
12:23:30|63761.11
12:23:31|63761.28
12:23:32|63761.28
12:23:32|63761.28
12:23:33|63758.13
12:23:35|63760.99
12:23:36|63761.
12:23:37|63760.1
12:23:38|63759.33
12:23:40|63763.33
12:23:42|63761.18
12:23:42|63740.15
12:23:43|63736.16
12:23:46|63741.62
12:23:47|63736.04
12:23:48|63736.97
12:23:49|63738.84
12:23:50|63740.2
12:23:51|63740.95
12:23:52|63740.96
12:23:53|63740.95
12:23:54|63740.69
12:23:55|63742.01
12:23:56|63742.01
12:23:56|63744.83
12:23:58|63742.14
12:23:59|63748.93
12:24:00|63747.69
12:24:01|63745.6
12:24:02|63745.57
12:24:03|63742.55
12:24:04|63747.85
12:24:05|63743.18
12:24:06|63746.37
12:24:07|63744.01
12:24:08|63744.01
12:24:10|63746.01
12:24:10|63748.12
12:24:12|63746.48
12:24:12|63748.35
12:24:14|63746.44
12:24:15|63747.25
12:24:16|63749.17
12:24:16|63746.2
12:24:17|63742.68
12:24:19|63742.68
12:24:20|63743.1
12:24:21|63743.95
12:24:22|63743.95
12:24:23|63743.95
12:24:24|63745.56
12:24:25|63744.31
12:24:26|63744.04
12:24:27|63747.47
12:24:29|63746.15
12:24:30|63751.
12:24:31|63748.82
12:24:32|63756.34
12:24:32|63753.98
12:24:33|63755.98
12:24:35|63758.
12:24:36|63756.21
12:24:38|63759.83
12:24:38|63758.33
12:24:40|63761.87
12:24:40|63766.12
12:24:43|63766.37
12:24:44|63766.53
12:24:44|63782.01
12:24:45|63778.35
12:24:46|63780.3
12:24:48|63776.1
12:24:49|63774.06
12:24:50|63775.06
12:24:51|63773.01
12:24:52|63779.13
12:24:54|63780.88
12:24:55|63779.14
12:24:56|63775.94
12:24:57|63779.01
12:24:58|63779.88
12:24:59|63777.58
12:25:00|63778.57
12:25:01|63779.97
12:25:02|63780.
12:25:04|63780.09
12:25:05|63779.98
12:25:05|63778.81
12:25:07|63782.82
12:25:09|63781.54
12:25:09|63781.71
12:25:11|63781.71
12:25:12|63781.
12:25:12|63782.81
12:25:13|63780.68
12:25:14|63773.76
12:25:15|63774.97
12:25:16|63772.
12:25:17|63774.49
12:25:18|63774.48
12:25:19|63775.
12:25:20|63775.
12:25:21|63780.39
12:25:23|63781.38
12:25:23|63782.65
12:25:24|63781.
12:25:26|63779.28
12:25:26|63780.46
12:25:27|63783.99
12:25:28|63782.02
12:25:29|63782.02
12:25:31|63782.61
12:25:31|63782.57
12:25:32|63782.32
12:25:33|63782.32
12:25:34|63780.65
12:25:35|63781.
12:25:36|63780.72
12:25:37|63785.34
12:25:39|63782.65
12:25:40|63782.45
12:25:42|63782.45
12:25:43|63782.45
12:25:44|63783.86
12:25:45|63787.04
12:25:47|63783.63
12:25:48|63785.06
12:25:48|63790.
12:25:50|63788.25
12:25:50|63788.25
12:25:52|63788.25
12:25:52|63788.66
12:25:54|63787.08
12:25:55|63778.99
12:25:56|63778.97
12:25:58|63779.9
12:25:58|63781.64
12:26:00|63783.87
12:26:00|63778.74
12:26:02|63777.77
12:26:02|63775.69
12:26:03|63777.73
12:26:04|63778.49
12:26:06|63778.01
12:26:07|63776.85
12:26:08|63779.99
12:26:09|63782.
12:26:09|63780.63
12:26:10|63783.45
12:26:11|63782.13
12:26:13|63782.13
12:26:14|63782.13
12:26:15|63780.44
12:26:16|63780.
12:26:17|63782.
12:26:18|63782.
12:26:20|63782.
12:26:21|63782.
12:26:22|63788.06
12:26:22|63787.41
12:26:23|63782.88
12:26:24|63781.66
12:26:25|63785.99
12:26:26|63788.43
12:26:27|63784.39
12:26:30|63784.39
12:26:30|63788.44
12:26:31|63792.08
12:26:32|63791.02
12:26:33|63791.06
12:26:34|63791.31
12:26:35|63791.19
12:26:36|63791.19
12:26:37|63791.19
12:26:38|63792.22
12:26:39|63792.28
12:26:40|63796.1
12:26:42|63794.9
12:26:43|63795.24
12:26:44|63799.59
12:26:45|63792.62
12:26:47|63796.58
12:26:48|63798.19
12:26:49|63795.59
12:26:51|63797.58
12:26:51|63795.48
12:26:53|63797.27
12:26:54|63797.84
12:26:55|63801.
12:26:56|63799.99
12:26:57|63797.57
12:26:58|63798.82
12:26:59|63798.82
12:27:00|63796.18
12:27:02|63804.41
12:27:03|63804.9
12:27:03|63802.16
12:27:05|63801.11
12:27:05|63803.27
12:27:07|63804.39
12:27:07|63797.46
12:27:10|63799.79
12:27:11|63797.87
12:27:12|63799.36
12:27:13|63799.36
12:27:13|63800.4
12:27:15|63800.4
12:27:16|63792.01
12:27:17|63800.
12:27:18|63796.56
12:27:19|63795.65
12:27:21|63798.01
12:27:21|63802.57
12:27:22|63801.87
12:27:23|63802.22
12:27:24|63802.88
12:27:25|63805.
12:27:26|63805.
12:27:27|63806.1
12:27:29|63808.1
12:27:30|63808.22
12:27:30|63809.67
12:27:31|63809.74
12:27:33|63806.2
12:27:34|63809.36
12:27:35|63804.61
12:27:36|63805.48
12:27:36|63806.67
12:27:37|63810.86
12:27:39|63814.46
12:27:40|63814.72
12:27:41|63818.95
12:27:42|63817.66
12:27:43|63821.52
12:27:45|63810.85
12:27:46|63815.97
12:27:48|63815.99
12:27:49|63817.11
12:27:50|63815.98
12:27:51|63819.86
12:27:52|63821.17
12:27:53|63815.73
12:27:54|63816.84
12:27:55|63818.33
12:27:57|63818.23
12:27:57|63820.14
12:27:58|63820.07
12:27:59|63820.07
12:28:00|63818.41
12:28:01|63822.14
12:28:03|63813.21
12:28:04|63811.9
12:28:05|63811.44
12:28:06|63810.47
12:28:07|63810.47
12:28:08|63812.45
12:28:09|63812.45
12:28:10|63812.45
12:28:11|63816.41
12:28:13|63814.55
12:28:13|63814.55
12:28:15|63814.54
12:28:15|63813.53
12:28:16|63807.75
12:28:17|63810.89
12:28:18|63806.66
12:28:20|63804.
12:28:20|63802.82
12:28:22|63790.02
12:28:23|63792.17
12:28:23|63792.19
12:28:24|63795.97
12:28:25|63791.32
12:28:26|63791.32
12:28:28|63791.32
12:28:28|63791.97
12:28:29|63789.48
12:28:30|63793.6
12:28:32|63792.46
12:28:32|63789.79
12:28:34|63787.71
12:28:35|63788.16
12:28:35|63786.
12:28:38|63786.02
12:28:38|63786.02
12:28:40|63785.73
12:28:40|63785.73
12:28:42|63780.
12:28:43|63783.76
12:28:45|63782.64
12:28:46|63781.71
12:28:48|63774.44
12:28:49|63768.
12:28:50|63774.01
12:28:51|63774.01
12:28:52|63774.54
12:28:54|63774.68
12:28:55|63776.01
12:28:56|63776.
12:28:56|63775.76
12:28:58|63774.
12:28:58|63784.13
12:28:59|63784.51
12:29:01|63784.98
12:29:02|63784.98
12:29:03|63784.09
12:29:04|63784.17
12:29:05|63785.3
12:29:06|63784.29
12:29:07|63782.56
12:29:08|63785.29
12:29:09|63778.21
12:29:11|63778.21
12:29:12|63779.76
12:29:12|63783.81
12:29:13|63780.41
12:29:14|63780.41
12:29:15|63780.41
12:29:16|63781.41
12:29:18|63780.67
12:29:19|63779.6
12:29:20|63778.83
12:29:20|63777.84
12:29:21|63778.73
12:29:23|63779.9
12:29:24|63779.9
12:29:25|63777.64
12:29:26|63779.97
12:29:27|63779.97
12:29:28|63779.97
12:29:29|63779.97
12:29:30|63781.24
12:29:31|63781.24
12:29:32|63781.24
12:29:33|63781.24
12:29:35|63773.02
12:29:35|63774.59
12:29:36|63774.02
12:29:37|63774.02
12:29:38|63774.02
12:29:39|63774.02
12:29:41|63774.02
12:29:42|63778.6
12:29:44|63774.75
12:29:46|63772.31
12:29:47|63772.31
12:29:48|63772.31
12:29:48|63772.31
12:29:51|63772.31
12:29:52|63774.98
12:29:53|63774.98
12:29:54|63777.16
12:29:55|63771.89
12:29:56|63768.6
12:29:57|63769.99
12:29:58|63772.62
12:30:00|63773.62
12:30:00|63771.
12:30:02|63770.14
12:30:03|63770.53
12:30:04|63773.28
12:30:05|63773.28
12:30:05|63769.9
12:30:06|63771.88
12:30:07|63771.48
12:30:09|63772.52
12:30:10|63772.4
12:30:10|63771.54
12:30:12|63771.54
12:30:13|63768.9
12:30:14|63768.9
12:30:15|63774.29
12:30:16|63774.29
12:30:17|63769.82
12:30:18|63769.86
12:30:19|63771.99
12:30:21|63771.99
12:30:21|63771.45
12:30:22|63776.01
12:30:23|63782.12
12:30:24|63775.48
12:30:25|63775.01
12:30:26|63774.9
12:30:28|63774.9
12:30:28|63775.97
12:30:30|63775.97
12:30:30|63777.22
12:30:31|63754.42
12:30:32|63761.7
12:30:34|63755.02
12:30:35|63754.63
12:30:36|63758.77
12:30:37|63754.7
12:30:38|63753.19
12:30:39|63745.38
12:30:40|63740.58
12:30:41|63740.06
12:30:41|63740.16
12:30:43|63734.16
12:30:45|63739.
12:30:46|63737.59
12:30:47|63729.89
12:30:49|63719.76
12:30:50|63721.61
12:30:51|63713.46
12:30:52|63715.72
12:30:53|63718.25
12:30:54|63726.
12:30:55|63716.01
12:30:57|63718.02
12:30:57|63720.94
12:30:59|63720.05
12:31:00|63716.63
12:31:01|63718.07
12:31:02|63721.82
12:31:03|63722.76
12:31:04|63722.12
12:31:05|63720.56
12:31:06|63717.
12:31:06|63724.14
12:31:08|63723.86
12:31:09|63720.49
12:31:09|63720.49
12:31:10|63718.02
12:31:12|63718.02
12:31:12|63719.
12:31:13|63722.55
12:31:15|63724.71
12:31:15|63724.12
12:31:17|63724.01
12:31:18|63715.1
12:31:19|63717.17
12:31:20|63718.23
12:31:22|63717.82
12:31:23|63718.82
12:31:24|63718.82
12:31:25|63720.59
12:31:27|63718.07
12:31:28|63720.29
12:31:28|63722.01
12:31:29|63723.79
12:31:30|63723.44
12:31:31|63723.44
12:31:32|63725.88
12:31:33|63723.24
12:31:35|63721.87
12:31:36|63718.48
12:31:36|63718.48
12:31:37|63723.01
12:31:39|63724.99
12:31:39|63722.7
12:31:40|63724.72
12:31:42|63724.46
12:31:42|63723.35
12:31:43|63723.35
12:31:46|63723.35
12:31:47|63723.35
12:31:49|63724.23
12:31:50|63719.86
12:31:51|63721.03
12:31:53|63720.77
12:31:53|63717.89
12:31:54|63719.99
12:31:56|63721.47
12:31:56|63721.47
12:31:58|63717.94
12:31:59|63715.89
12:31:59|63715.38
12:32:01|63710.65
12:32:01|63710.65
12:32:04|63709.97
12:32:05|63709.11
12:32:06|63708.58
12:32:07|63706.92
12:32:08|63706.41
12:32:09|63694.85
12:32:10|63693.52
12:32:11|63691.9
12:32:12|63690.13
12:32:14|63682.12
12:32:14|63686.26
12:32:15|63680.84
12:32:17|63680.08
12:32:18|63671.71
12:32:18|63670.64
12:32:20|63668.22
12:32:21|63683.98
12:32:22|63697.56
12:32:23|63691.7
12:32:24|63690.85
12:32:25|63691.01
12:32:26|63686.66
12:32:27|63682.82
12:32:28|63686.65
12:32:29|63686.95
12:32:31|63688.
12:32:31|63681.16
12:32:33|63672.01
12:32:33|63669.88
12:32:34|63671.78
12:32:35|63668.77
12:32:37|63670.87
12:32:38|63682.42
12:32:39|63682.06
12:32:39|63683.99
12:32:41|63682.54
12:32:41|63682.9
12:32:43|63684.39
12:32:44|63680.72
12:32:45|63686.64
12:32:47|63681.99
12:32:47|63679.99
12:32:49|63690.26
12:32:51|63689.13
12:32:51|63692.83
12:32:52|63694.38
12:32:53|63694.42
12:32:56|63693.92
12:32:57|63704.61
12:32:57|63701.35
12:32:59|63705.16
12:33:00|63699.08
12:33:01|63704.15
12:33:02|63711.99
12:33:02|63712.58
12:33:04|63711.09
12:33:05|63711.29
12:33:06|63712.37
12:33:07|63719.95
12:33:08|63724.28
12:33:09|63726.84
12:33:11|63727.7
12:33:12|63728.84
12:33:12|63737.11
12:33:13|63743.
12:33:16|63745.98
12:33:17|63740.1
12:33:18|63742.66
12:33:18|63737.26
12:33:19|63732.13
12:33:20|63735.39
12:33:21|63733.74
12:33:23|63732.53
12:33:24|63732.08
12:33:25|63732.67
12:33:25|63726.06
12:33:27|63727.29
12:33:27|63729.9
12:33:29|63730.98
12:33:29|63735.05
12:33:30|63739.9
12:33:32|63734.01
12:33:33|63732.
12:33:33|63729.03
12:33:35|63731.96
12:33:36|63730.25
12:33:37|63732.36
12:33:37|63732.5
12:33:39|63732.01
12:33:40|63735.74
12:33:41|63738.38
12:33:42|63736.13
12:33:43|63737.7
12:33:44|63742.01
12:33:45|63743.43
12:33:46|63741.17
12:33:48|63739.89
12:33:49|63740.1
12:33:50|63742.11
12:33:51|63740.82
12:33:53|63740.86
12:33:54|63741.49
12:33:55|63741.5
12:33:55|63738.34
12:33:57|63738.66
12:33:59|63740.66
12:34:01|63740.12
12:34:02|63737.4
12:34:03|63722.5
12:34:05|63730.73
12:34:05|63728.14
12:34:07|63728.13
12:34:08|63736.1
12:34:09|63736.13
12:34:10|63746.22
12:34:11|63734.83
12:34:12|63734.73
12:34:14|63736.73
12:34:15|63736.73
12:34:15|63737.75
12:34:16|63732.63
12:34:17|63732.62
12:34:18|63729.13
12:34:19|63731.11
12:34:20|63728.43
12:34:22|63730.65
12:34:22|63730.14
12:34:23|63730.98
12:34:24|63730.74
12:34:25|63728.14
12:34:26|63728.7
12:34:27|63729.15
12:34:30|63730.14
12:34:31|63729.5
12:34:32|63734.29
12:34:33|63734.29
12:34:34|63734.29
12:34:34|63734.29
12:34:36|63734.29
12:34:37|63734.29
12:34:37|63734.29
12:34:39|63731.86
12:34:40|63731.6
12:34:41|63733.74
12:34:43|63733.74
12:34:43|63733.74
12:34:44|63737.19
12:34:45|63734.22
12:34:46|63734.22
12:34:47|63734.38
12:34:49|63737.58
12:34:50|63735.3
12:34:50|63736.9
12:34:53|63733.35
12:34:53|63732.01
12:34:54|63732.77
12:34:55|63732.19
12:34:56|63731.47
12:34:58|63728.14
12:35:01|63728.14
12:35:01|63727.25
12:35:03|63728.82
12:35:04|63729.01
12:35:06|63733.18
12:35:07|63733.99
12:35:09|63725.3
12:35:09|63727.59
12:35:11|63720.
12:35:12|63717.41
12:35:13|63713.66
12:35:14|63705.
12:35:15|63707.44
12:35:16|63718.98
12:35:18|63718.6
12:35:19|63731.
12:35:20|63729.42
12:35:21|63719.61
12:35:22|63720.39
12:35:23|63717.95
12:35:25|63717.35
12:35:25|63717.32
12:35:27|63715.76
12:35:28|63718.75
12:35:29|63714.71
12:35:31|63713.11
12:35:31|63714.15
12:35:33|63710.58
12:35:34|63710.03
12:35:35|63709.43
12:35:36|63710.57
12:35:37|63708.05
12:35:38|63712.97
12:35:39|63710.59
12:35:40|63711.07
12:35:42|63714.62
12:35:43|63716.72
12:35:44|63717.01
12:35:45|63720.27
12:35:46|63718.06
12:35:48|63718.18
12:35:49|63717.55
12:35:49|63717.14
12:35:50|63717.26
12:35:51|63716.85
12:35:53|63715.72
12:35:54|63712.16
12:35:55|63712.47
12:35:56|63712.47
12:35:57|63717.13
12:35:58|63717.57
12:35:59|63717.7
12:36:00|63715.3
12:36:01|63715.3
12:36:02|63717.05
12:36:03|63716.02
12:36:05|63713.09
12:36:05|63714.72
12:36:07|63711.37
12:36:08|63715.69
12:36:09|63715.83
12:36:11|63719.26
12:36:12|63718.
12:36:12|63731.04
12:36:14|63732.84
12:36:15|63732.83
12:36:16|63730.64
12:36:17|63732.71
12:36:18|63732.45
12:36:19|63732.24
12:36:20|63732.84
12:36:21|63731.48
12:36:22|63737.
12:36:24|63735.66
12:36:24|63768.
12:36:25|63756.67
12:36:27|63756.12
12:36:28|63760.58
12:36:29|63766.39
12:36:30|63767.14
12:36:31|63767.35
12:36:32|63749.53
12:36:33|63752.84
12:36:34|63754.26
12:36:36|63753.81
12:36:36|63752.
12:36:38|63753.25
12:36:39|63754.9
12:36:39|63756.02
12:36:40|63757.26
12:36:42|63750.
12:36:43|63751.79
12:36:44|63751.72
12:36:44|63751.98
12:36:46|63749.52
12:36:47|63751.87
12:36:47|63738.
12:36:49|63730.92
12:36:49|63728.
12:36:51|63733.65
12:36:51|63735.
12:36:53|63735.1
12:36:53|63732.44
12:36:55|63716.44
12:36:56|63716.62
12:36:57|63716.67
12:36:58|63714.97
12:36:59|63715.19
12:37:01|63716.76
12:37:01|63721.87
12:37:02|63723.71
12:37:03|63723.86
12:37:05|63722.15
12:37:07|63723.19
12:37:08|63723.31
12:37:09|63727.96
12:37:10|63727.01
12:37:11|63726.13
12:37:12|63726.13
12:37:14|63726.26
12:37:15|63727.55
12:37:16|63730.23
12:37:16|63738.
12:37:18|63741.51
12:37:19|63749.68
12:37:20|63750.65
12:37:21|63741.04
12:37:22|63744.58
12:37:23|63747.99
12:37:25|63747.97
12:37:26|63735.
12:37:26|63739.96
12:37:27|63738.
12:37:29|63739.99
12:37:30|63742.93
12:37:31|63745.01
12:37:32|63744.01
12:37:32|63746.15
12:37:34|63746.79
12:37:35|63744.47
12:37:36|63744.82
12:37:38|63743.44
12:37:38|63747.14
12:37:39|63744.68
12:37:41|63746.22
12:37:42|63746.12
12:37:42|63741.75
12:37:44|63738.39
12:37:45|63740.46
12:37:46|63740.27
12:37:47|63745.
12:37:47|63746.11
12:37:49|63750.66
12:37:50|63746.08
12:37:51|63747.3
12:37:52|63744.13
12:37:53|63744.26
12:37:54|63744.26
12:37:55|63744.26
12:37:56|63744.03
12:37:57|63744.03
12:37:59|63744.03
12:37:59|63746.25
12:38:00|63750.14
12:38:01|63750.21
12:38:02|63750.01
12:38:03|63748.05
12:38:05|63748.05
12:38:06|63747.
12:38:08|63761.29
12:38:09|63766.92
12:38:09|63759.97
12:38:11|63760.75
12:38:12|63760.32
12:38:13|63762.17
12:38:14|63763.4
12:38:15|63763.83
12:38:16|63764.1
12:38:18|63764.21
12:38:19|63764.52
12:38:20|63763.51
12:38:21|63763.51
12:38:22|63763.78
12:38:23|63759.17
12:38:24|63760.12
12:38:26|63759.7
12:38:28|63760.08
12:38:28|63758.89
12:38:31|63759.38
12:38:32|63759.31
12:38:33|63759.94
12:38:34|63760.49
12:38:35|63751.79
12:38:37|63751.75
12:38:37|63745.2
12:38:39|63748.04
12:38:40|63747.44
12:38:41|63746.74
12:38:42|63749.3
12:38:43|63749.72
12:38:44|63749.85
12:38:45|63749.85
12:38:46|63750.4
12:38:47|63750.4
12:38:48|63753.21
12:38:49|63750.54
12:38:50|63748.87
12:38:51|63748.87
12:38:52|63750.
12:38:53|63750.
12:38:54|63748.16
12:38:55|63748.16
12:38:56|63748.16
12:38:57|63751.89
12:38:58|63753.18
12:38:59|63752.46
12:39:00|63756.33
12:39:01|63753.06
12:39:02|63751.56
12:39:03|63751.56
12:39:05|63751.56
12:39:05|63751.07
12:39:06|63748.8
12:39:08|63750.82
12:39:10|63746.64
12:39:11|63747.63
12:39:12|63752.53
12:39:12|63757.32
12:39:14|63756.93
12:39:15|63754.39
12:39:16|63753.81
12:39:17|63758.
12:39:18|63758.43
12:39:19|63758.68
12:39:21|63758.68
12:39:21|63758.68
12:39:23|63758.15
12:39:24|63761.2
12:39:25|63761.26
12:39:26|63761.26
12:39:27|63770.94
12:39:29|63767.62
12:39:30|63764.46
12:39:30|63769.37
12:39:31|63769.37
12:39:33|63767.69
12:39:33|63761.95
12:39:34|63763.9
12:39:36|63761.
12:39:37|63764.
12:39:38|63765.18
12:39:39|63764.58
12:39:40|63770.46
12:39:41|63772.95
12:39:42|63770.8
12:39:43|63772.99
12:39:44|63773.57
12:39:45|63771.05
12:39:46|63771.05
12:39:49|63772.64
12:39:50|63772.64
12:39:50|63769.82
12:39:52|63769.82
12:39:53|63767.89
12:39:55|63767.99
12:39:56|63768.
12:39:56|63765.95
12:39:57|63762.96
12:39:58|63762.96
12:40:00|63763.8
12:40:01|63760.71
12:40:03|63764.54
12:40:04|63764.54
12:40:04|63764.54
12:40:06|63764.54
12:40:07|63765.51
12:40:07|63765.16
12:40:09|63763.3
12:40:10|63763.87
12:40:11|63767.19
12:40:12|63768.37
12:40:13|63771.69
12:40:14|63774.4
12:40:15|63772.17
12:40:16|63774.
12:40:17|63777.52
12:40:19|63773.92
12:40:19|63778.84
12:40:21|63778.97
12:40:22|63778.97
12:40:23|63780.52
12:40:25|63763.73
12:40:27|63761.19
12:40:28|63762.86
12:40:29|63762.86
12:40:29|63760.91
12:40:31|63761.59
12:40:32|63761.59
12:40:33|63760.67
12:40:34|63761.93
12:40:34|63761.93
12:40:36|63756.01
12:40:38|63758.12
12:40:39|63758.12
12:40:40|63758.12
12:40:41|63758.12
12:40:42|63761.32
12:40:44|63762.1
12:40:44|63758.47
12:40:45|63755.57
12:40:46|63756.78
12:40:47|63758.
12:40:48|63756.06
12:40:49|63755.23
12:40:50|63757.9
12:40:51|63755.1
12:40:52|63755.23
12:40:54|63755.23
12:40:54|63752.51
12:40:56|63750.17
12:40:57|63752.38
12:40:59|63753.
12:41:00|63753.
12:41:01|63754.79
12:41:02|63755.05
12:41:03|63754.93
12:41:04|63755.05
12:41:04|63747.73
12:41:06|63747.63
12:41:07|63750.91
12:41:09|63746.62
12:41:09|63746.87
12:41:11|63744.72
12:41:12|63748.03
12:41:13|63746.68
12:41:14|63748.48
12:41:15|63753.63
12:41:16|63763.99
12:41:17|63760.22
12:41:18|63760.12
12:41:19|63764.03
12:41:20|63764.03
12:41:21|63766.
12:41:23|63766.
12:41:23|63762.52
12:41:24|63770.82
12:41:25|63770.38
12:41:26|63770.5
12:41:27|63771.5
12:41:28|63774.59
12:41:29|63775.12
12:41:30|63775.1
12:41:31|63775.
12:41:33|63775.
12:41:34|63775.
12:41:34|63776.74
12:41:36|63778.
12:41:36|63775.54
12:41:39|63775.2
12:41:40|63782.05
12:41:42|63781.31
12:41:43|63782.
12:41:43|63782.
12:41:45|63782.22
12:41:46|63782.22
12:41:47|63784.23
12:41:49|63784.23
12:41:49|63784.26
12:41:51|63784.26
12:41:52|63787.35
12:41:53|63788.25
12:41:54|63785.19
12:41:54|63785.09
12:41:56|63785.09
12:41:57|63785.09
12:41:57|63774.4
12:41:59|63778.29
12:42:00|63780.27
12:42:01|63778.61
12:42:02|63778.76
12:42:03|63777.43
12:42:04|63781.62
12:42:05|63781.62
12:42:07|63782.59
12:42:07|63783.69
12:42:09|63784.4
12:42:10|63782.69
12:42:11|63784.53
12:42:11|63780.13
12:42:12|63786.48
12:42:14|63784.53
12:42:14|63798.37
12:42:16|63791.34
12:42:17|63790.07
12:42:18|63795.57
12:42:19|63791.6
12:42:19|63790.
12:42:20|63789.17
12:42:22|63789.17
12:42:23|63795.96
12:42:24|63795.1
12:42:25|63787.79
12:42:26|63789.65
12:42:27|63787.75
12:42:28|63785.89
12:42:29|63788.61
12:42:30|63788.18
12:42:31|63786.8
12:42:32|63788.14
12:42:34|63788.52
12:42:34|63788.52
12:42:35|63791.82
12:42:36|63793.49
12:42:37|63795.64
12:42:38|63792.18
12:42:39|63788.88
12:42:40|63788.88
12:42:42|63790.
12:42:43|63790.
12:42:44|63792.49
12:42:44|63793.21
12:42:46|63793.21
12:42:47|63792.98
12:42:48|63792.98
12:42:49|63791.86
12:42:50|63790.29
12:42:52|63790.01
12:42:53|63790.1
12:42:54|63793.49
12:42:55|63795.06
12:42:55|63795.06
12:42:57|63794.16
12:42:57|63794.41
12:42:59|63798.95
12:42:59|63797.92
12:43:01|63792.08
12:43:02|63787.75
12:43:03|63785.25
12:43:04|63789.89
12:43:05|63789.89
12:43:06|63788.11
12:43:07|63788.11
12:43:08|63790.13
12:43:09|63789.06
12:43:11|63788.86
12:43:11|63790.82
12:43:13|63790.71
12:43:14|63790.71
12:43:14|63782.81
12:43:16|63786.01
12:43:17|63786.14
12:43:18|63777.77
12:43:19|63774.02
12:43:20|63772.72
12:43:21|63772.24
12:43:22|63771.67
12:43:23|63770.45
12:43:24|63768.77
12:43:25|63770.62
12:43:26|63770.62
12:43:27|63770.62
12:43:28|63767.77
12:43:29|63760.83
12:43:30|63764.29
12:43:31|63764.99
12:43:32|63765.52
12:43:33|63768.82
12:43:34|63770.18
12:43:35|63766.87
12:43:36|63766.87
12:43:38|63762.79
12:43:39|63762.52
12:43:39|63761.35
12:43:41|63757.53
12:43:42|63756.78
12:43:43|63756.45
12:43:45|63756.
12:43:45|63756.
12:43:47|63752.53
12:43:47|63752.12
12:43:49|63749.78
12:43:50|63749.75
12:43:51|63749.75
12:43:52|63748.82
12:43:53|63748.82
12:43:54|63747.87
12:43:55|63749.84
12:43:56|63751.72
12:43:58|63750.
12:43:58|63751.66
12:44:00|63761.99
12:44:01|63756.26
12:44:02|63756.26
12:44:03|63756.26
12:44:04|63764.18
12:44:05|63759.04
12:44:06|63757.35
12:44:07|63765.01
12:44:09|63764.67
12:44:10|63765.12
12:44:10|63766.74
12:44:12|63764.34
12:44:13|63767.65
12:44:14|63763.93
12:44:15|63763.93
12:44:17|63771.72
12:44:18|63772.38
12:44:18|63771.71
12:44:20|63769.96
12:44:20|63767.41
12:44:21|63767.74
12:44:22|63767.74
12:44:24|63771.99
12:44:25|63770.7
12:44:27|63770.7
12:44:28|63770.7
12:44:28|63770.7
12:44:29|63768.
12:44:31|63768.
12:44:32|63768.
12:44:33|63770.
12:44:35|63773.04
12:44:35|63772.74
12:44:36|63772.61
12:44:38|63769.57
12:44:38|63765.59
12:44:39|63767.9
12:44:41|63768.
12:44:43|63768.
12:44:43|63769.99
12:44:44|63769.99
12:44:46|63770.
12:44:47|63775.15
12:44:48|63773.48
12:44:49|63773.78
12:44:50|63782.
12:44:50|63778.
12:44:53|63778.14
12:44:53|63781.87
12:44:55|63783.23
12:44:56|63785.49
12:44:56|63785.24
12:44:58|63785.15
12:44:58|63785.88
12:45:00|63786.04
12:45:01|63786.04
12:45:02|63786.01
12:45:03|63782.58
12:45:04|63775.66
12:45:05|63777.34
12:45:06|63780.
12:45:07|63780.2
12:45:09|63781.29
12:45:09|63783.99
12:45:10|63781.99
12:45:12|63780.15
12:45:12|63780.01
12:45:14|63778.32
12:45:15|63777.01
12:45:16|63777.42
12:45:18|63777.42
12:45:18|63778.07
12:45:19|63779.51
12:45:20|63776.35
12:45:21|63778.77
12:45:22|63778.77
12:45:23|63778.62
12:45:25|63777.54
12:45:25|63777.54
12:45:26|63774.73
12:45:27|63775.99
12:45:28|63775.99
12:45:29|63775.99
12:45:30|63775.97
12:45:31|63765.69
12:45:32|63766.33
12:45:33|63761.76
12:45:34|63760.76
12:45:35|63758.54
12:45:36|63759.92
12:45:38|63759.92
12:45:38|63758.08
12:45:39|63761.78
12:45:41|63761.78
12:45:41|63765.01
12:45:43|63764.57
12:45:44|63768.63
12:45:46|63769.19
12:45:47|63769.19
12:45:49|63771.11
12:45:51|63751.66
12:45:52|63751.28
12:45:53|63749.38
12:45:53|63745.34
12:45:55|63743.46
12:45:56|63749.69
12:45:57|63749.23
12:45:58|63749.99
12:45:59|63749.21
12:46:01|63750.03
12:46:01|63744.01
12:46:02|63733.53
12:46:05|63726.51
12:46:06|63725.23
12:46:06|63724.
12:46:09|63722.62
12:46:09|63723.62
12:46:10|63723.38
12:46:12|63719.83
12:46:13|63721.89
12:46:14|63718.19
12:46:15|63718.14
12:46:16|63720.38
12:46:16|63720.12
12:46:18|63723.24
12:46:19|63723.
12:46:20|63721.21
12:46:21|63715.78
12:46:23|63712.
12:46:23|63711.71
12:46:25|63715.21
12:46:25|63714.19
12:46:26|63717.46
12:46:27|63718.6
12:46:28|63717.95
12:46:30|63718.6
12:46:31|63717.
12:46:32|63710.
12:46:33|63708.31
12:46:34|63713.97
12:46:35|63718.63
12:46:36|63716.13
12:46:37|63716.35
12:46:38|63718.38
12:46:39|63722.68
12:46:40|63720.22
12:46:41|63720.22
12:46:42|63723.99
12:46:44|63726.22
12:46:46|63725.14
12:46:47|63719.89
12:46:47|63708.5
12:46:49|63713.63
12:46:50|63713.51
12:46:51|63714.58
12:46:53|63720.67
12:46:54|63721.97
12:46:54|63716.55
12:46:55|63716.55
12:46:57|63716.55
12:46:58|63716.55
12:46:58|63716.27
12:47:00|63719.99
12:47:01|63715.65
12:47:03|63719.17
12:47:04|63716.7
12:47:05|63710.
12:47:06|63708.74
12:47:08|63709.58
12:47:09|63710.99
12:47:09|63712.93
12:47:11|63710.63
12:47:12|63710.04
12:47:14|63717.58
12:47:14|63717.9
12:47:15|63717.78
12:47:16|63719.17
12:47:18|63723.17
12:47:18|63723.17
12:47:19|63715.56
12:47:21|63716.65
12:47:22|63715.45
12:47:23|63716.
12:47:24|63714.59
12:47:25|63714.59
12:47:26|63716.82
12:47:27|63716.82
12:47:28|63713.
12:47:28|63715.77
12:47:30|63715.77
12:47:31|63713.46
12:47:32|63710.93
12:47:33|63705.98
12:47:34|63704.23
12:47:35|63705.47
12:47:36|63704.47
12:47:37|63707.09
12:47:38|63709.6
12:47:40|63710.01
12:47:41|63710.85
12:47:42|63711.61
12:47:43|63711.74
12:47:44|63713.2
12:47:45|63706.97
12:47:47|63708.16
12:47:48|63709.99
12:47:49|63709.99
12:47:50|63711.99
12:47:51|63709.14
12:47:53|63709.54
12:47:54|63709.54
12:47:55|63709.54
12:47:56|63709.54
12:47:57|63711.63
12:47:58|63709.63
12:47:59|63710.99
12:47:59|63710.99
12:48:01|63710.87
12:48:02|63708.
12:48:04|63706.4
12:48:05|63711.78
12:48:05|63713.7
12:48:08|63716.35
12:48:09|63716.77
12:48:10|63735.13
12:48:11|63730.63
12:48:12|63731.85
12:48:13|63729.55
12:48:14|63731.85
12:48:15|63733.6
12:48:16|63733.6
12:48:17|63731.26
12:48:18|63731.39
12:48:19|63729.74
12:48:20|63725.02
12:48:21|63725.82
12:48:22|63727.99
12:48:23|63729.99
12:48:24|63729.99
12:48:26|63729.99
12:48:27|63724.7
12:48:28|63726.45
12:48:29|63723.61
12:48:30|63729.7
12:48:31|63724.
12:48:32|63724.
12:48:33|63724.
12:48:35|63724.78
12:48:35|63725.99
12:48:36|63723.63
12:48:37|63722.49
12:48:38|63723.51
12:48:39|63718.67
12:48:40|63723.99
12:48:42|63723.99
12:48:43|63723.99
12:48:43|63723.99
12:48:46|63723.99
12:48:47|63720.97
12:48:47|63720.63
12:48:49|63723.86
12:48:50|63723.86
12:48:50|63721.29
12:48:52|63722.01
12:48:52|63719.02
12:48:55|63723.99
12:48:55|63723.99
12:48:56|63725.68
12:48:57|63725.68
12:48:58|63720.68
12:49:00|63722.27
12:49:01|63725.8
12:49:01|63725.93
12:49:02|63725.93
12:49:03|63726.
12:49:04|63726.
12:49:06|63726.
12:49:06|63722.76
12:49:07|63721.87
12:49:09|63713.64
12:49:09|63714.59
12:49:11|63711.37
12:49:11|63715.87
12:49:12|63715.87
12:49:14|63716.4
12:49:15|63718.01
12:49:16|63718.58
12:49:17|63720.22
12:49:18|63720.22
12:49:20|63720.22
12:49:20|63720.12
12:49:22|63718.01
12:49:23|63718.62
12:49:23|63718.62
12:49:25|63719.26
12:49:26|63719.26
12:49:27|63719.26
12:49:27|63719.26
12:49:29|63719.26
12:49:30|63716.75
12:49:31|63716.49
12:49:33|63716.33
12:49:33|63715.
12:49:35|63716.34
12:49:37|63716.34
12:49:37|63718.23
12:49:38|63721.38
12:49:39|63722.13
12:49:40|63722.29
12:49:41|63712.72
12:49:43|63715.71
12:49:43|63716.01
12:49:44|63712.27
12:49:47|63717.55
12:49:48|63712.98
12:49:50|63716.45
12:49:52|63720.36
12:49:52|63717.91
12:49:54|63717.47
12:49:55|63717.47
12:49:56|63720.14
12:49:58|63720.14
12:49:59|63722.92
12:49:59|63722.92
12:50:01|63720.02
12:50:03|63718.8
12:50:03|63719.88
12:50:04|63716.42
12:50:06|63722.01
12:50:07|63720.13
12:50:08|63719.99
12:50:09|63722.24
12:50:10|63720.25
12:50:11|63720.25
12:50:11|63716.
12:50:13|63718.05
12:50:14|63716.39
12:50:15|63718.19
12:50:16|63716.76
12:50:17|63720.11
12:50:19|63718.4
12:50:19|63713.05
12:50:21|63715.72
12:50:21|63714.21
12:50:22|63712.18
12:50:23|63713.53
12:50:25|63710.
12:50:25|63707.16
12:50:26|63703.05
12:50:28|63705.83
12:50:28|63704.98
12:50:30|63708.52
12:50:30|63707.1
12:50:31|63717.99
12:50:32|63720.78
12:50:33|63726.48
12:50:35|63726.3
12:50:35|63719.87
12:50:36|63719.77
12:50:38|63719.54
12:50:39|63719.54
12:50:39|63719.54
12:50:40|63718.71
12:50:42|63713.47
12:50:43|63714.53
12:50:44|63713.53
12:50:45|63713.99
12:50:46|63709.18
12:50:47|63712.68
12:50:48|63712.68
12:50:50|63709.39
12:50:52|63712.26
12:50:53|63713.16
12:50:53|63713.16
12:50:54|63712.96
12:50:55|63713.34
12:50:57|63713.66
12:50:58|63708.03
12:50:59|63712.55
12:51:00|63717.16
12:51:01|63717.16
12:51:02|63714.62
12:51:03|63714.62
12:51:04|63713.
12:51:05|63720.
12:51:06|63718.67
12:51:07|63716.26
12:51:08|63716.26
12:51:11|63718.19
12:51:11|63719.9
12:51:12|63721.59
12:51:13|63722.22
12:51:15|63721.96
12:51:15|63716.68
12:51:17|63717.05
12:51:18|63717.96
12:51:19|63717.96
12:51:20|63717.18
12:51:21|63718.74
12:51:22|63719.27
12:51:22|63723.05
12:51:24|63720.34
12:51:25|63720.64
12:51:25|63718.01
12:51:27|63716.76
12:51:27|63716.53
12:51:29|63716.15
12:51:30|63713.88
12:51:31|63709.64
12:51:31|63709.62
12:51:33|63709.62
12:51:34|63717.88
12:51:35|63715.02
12:51:36|63714.36
12:51:37|63714.36
12:51:38|63714.36
12:51:39|63714.36
12:51:40|63715.44
12:51:42|63712.02
12:51:42|63712.15
12:51:43|63715.24
12:51:44|63717.05
12:51:45|63714.72
12:51:46|63718.01
12:51:48|63716.43
12:51:49|63714.85
12:51:51|63716.13
12:51:53|63716.01
12:51:54|63714.25
12:51:54|63713.27
12:51:57|63714.36
12:51:57|63714.36
12:51:59|63714.36
12:52:00|63714.36
12:52:00|63716.19
12:52:02|63714.
12:52:03|63716.39
12:52:04|63716.28
12:52:05|63718.87
12:52:06|63718.12
12:52:07|63719.23
12:52:09|63717.28
12:52:10|63714.71
12:52:10|63714.71
12:52:11|63714.16
12:52:12|63713.82
12:52:14|63710.
12:52:15|63708.
12:52:16|63712.53
12:52:17|63712.37
12:52:18|63713.61
12:52:20|63714.57
12:52:21|63716.3
12:52:22|63715.99
12:52:23|63715.99
12:52:23|63717.68
12:52:25|63714.58
12:52:26|63716.5
12:52:27|63716.17
12:52:28|63715.87
12:52:29|63719.32
12:52:30|63719.69
12:52:31|63717.67
12:52:33|63720.62
12:52:33|63722.07
12:52:35|63719.37
12:52:36|63720.12
12:52:37|63720.12
12:52:38|63720.7
12:52:39|63720.98
12:52:41|63719.99
12:52:41|63722.5
12:52:42|63719.24
12:52:44|63719.56
12:52:44|63719.82
12:52:45|63723.75
12:52:47|63721.84
12:52:47|63723.53
12:52:50|63723.53
12:52:50|63735.86
12:52:52|63730.14
12:52:53|63730.54
12:52:53|63731.28
12:52:54|63729.46
12:52:56|63728.28
12:52:56|63729.27
12:52:58|63729.27
12:53:00|63729.99
12:53:01|63729.99
12:53:01|63727.52
12:53:02|63729.99
12:53:04|63726.76
12:53:05|63727.04
12:53:06|63727.04
12:53:08|63729.95
12:53:08|63729.95
12:53:10|63727.87
12:53:11|63727.83
12:53:12|63728.07
12:53:13|63735.35
12:53:13|63736.52
12:53:15|63736.52
12:53:16|63738.17
12:53:17|63736.01
12:53:18|63740.03
12:53:19|63740.1
12:53:19|63740.1
12:53:21|63740.91
12:53:21|63740.91
12:53:23|63740.11
12:53:24|63740.11
12:53:25|63740.11
12:53:26|63737.49
12:53:27|63739.81
12:53:28|63746.51
12:53:29|63746.72
12:53:30|63743.88
12:53:31|63743.13
12:53:33|63744.95
12:53:34|63746.42
12:53:35|63746.42
12:53:36|63750.38
12:53:37|63753.23
12:53:39|63756.23
12:53:39|63759.34
12:53:40|63760.04
12:53:41|63760.04
12:53:42|63763.84
12:53:43|63763.97
12:53:44|63763.38
12:53:45|63750.1
12:53:46|63753.22
12:53:47|63751.76
12:53:48|63742.36
12:53:50|63740.14
12:53:52|63739.58
12:53:54|63739.75
12:53:54|63739.88
12:53:56|63739.88
12:53:57|63738.26
12:53:57|63738.61
12:53:59|63734.87
12:54:00|63732.05
12:54:01|63736.91
12:54:03|63732.95
12:54:04|63738.83
12:54:04|63738.95
12:54:05|63736.46
12:54:06|63737.28
12:54:07|63740.11
12:54:08|63740.11
12:54:10|63740.11
12:54:11|63740.61
12:54:12|63742.18
12:54:13|63741.22
12:54:14|63741.18
12:54:15|63744.94
12:54:16|63744.94
12:54:17|63747.96
12:54:19|63744.01
12:54:19|63744.01
12:54:20|63744.01
12:54:22|63744.02
12:54:23|63744.9
12:54:24|63744.9
12:54:25|63740.36
12:54:25|63737.31
12:54:26|63737.35
12:54:28|63732.34
12:54:29|63737.22
12:54:31|63737.22
12:54:31|63740.52
12:54:32|63740.52
12:54:33|63741.41
12:54:34|63737.95
12:54:35|63743.04
12:54:36|63743.04
12:54:37|63743.01
12:54:38|63743.01
12:54:39|63743.17
12:54:40|63744.29
12:54:41|63744.42
12:54:42|63747.99
12:54:43|63745.36
12:54:44|63747.37
12:54:45|63747.11
12:54:46|63747.11
12:54:48|63746.59
12:54:48|63746.59
12:54:49|63746.59
12:54:51|63740.75
12:54:53|63740.75
12:54:54|63747.12
12:54:54|63738.09
12:54:56|63738.09
12:54:57|63738.09
12:54:58|63738.09
12:55:00|63738.09
12:55:00|63738.09
12:55:02|63732.01
12:55:02|63730.66
12:55:04|63735.63
12:55:05|63718.66
12:55:06|63716.
12:55:07|63718.14
12:55:08|63714.26
12:55:09|63717.39
12:55:10|63718.02
12:55:11|63719.02
12:55:12|63724.24
12:55:13|63720.46
12:55:14|63720.46
12:55:15|63720.46
12:55:16|63721.95
12:55:17|63721.95
12:55:19|63718.
12:55:19|63718.
12:55:21|63718.
12:55:22|63718.
12:55:23|63721.89
12:55:24|63719.82
12:55:25|63720.
12:55:26|63720.31
12:55:27|63720.31
12:55:28|63720.31
12:55:30|63720.06
12:55:30|63715.8
12:55:31|63715.16
12:55:32|63715.15
12:55:33|63715.34
12:55:34|63713.23
12:55:35|63716.13
12:55:36|63714.2
12:55:38|63714.64
12:55:38|63715.7
12:55:39|63720.
12:55:41|63719.23
12:55:41|63723.07
12:55:42|63721.19
12:55:43|63718.08
12:55:45|63718.08
12:55:45|63718.08
12:55:46|63719.88
12:55:47|63721.53
12:55:49|63721.53
12:55:49|63721.53
12:55:51|63721.53
12:55:51|63718.78
12:55:53|63718.78
12:55:54|63719.
12:55:56|63719.
12:55:56|63721.64
12:55:57|63721.63
12:55:59|63722.1
12:55:59|63722.63
12:56:01|63725.85
12:56:02|63725.85
12:56:03|63725.85
12:56:04|63725.85
12:56:05|63726.63
12:56:06|63726.22
12:56:07|63726.22
12:56:08|63726.22
12:56:10|63729.04
12:56:10|63729.04
12:56:11|63731.2
12:56:12|63739.68
12:56:13|63737.76
12:56:15|63738.24
12:56:16|63742.67
12:56:17|63742.66
12:56:18|63742.66
12:56:19|63739.22
12:56:20|63739.22
12:56:21|63739.
12:56:21|63739.
12:56:23|63739.
12:56:24|63738.15
12:56:25|63738.15
12:56:26|63738.15
12:56:27|63725.38
12:56:28|63727.76
12:56:29|63721.99
12:56:31|63723.76
12:56:31|63723.99
12:56:32|63722.95
12:56:34|63722.1
12:56:35|63728.6
12:56:36|63728.6
12:56:37|63734.67
12:56:38|63731.38
12:56:40|63731.33
12:56:41|63731.46
12:56:42|63731.19
12:56:43|63735.87
12:56:44|63736.25
12:56:45|63738.4
12:56:46|63738.4
12:56:47|63738.4
12:56:48|63737.43
12:56:49|63737.43
12:56:50|63735.19
12:56:51|63735.88
12:56:53|63731.86
12:56:54|63731.85
12:56:55|63731.87
12:56:57|63731.09
12:56:58|63731.09
12:57:00|63735.01
12:57:00|63732.28
12:57:02|63731.88
12:57:03|63728.
12:57:04|63726.17
12:57:06|63728.
12:57:06|63728.
12:57:08|63741.9
12:57:09|63739.11
12:57:10|63738.55
12:57:11|63738.
12:57:12|63736.
12:57:13|63736.02
12:57:14|63736.02
12:57:15|63735.41
12:57:15|63735.68
12:57:17|63737.48
12:57:18|63733.7
12:57:19|63733.7
12:57:20|63733.7
12:57:21|63733.7
12:57:22|63733.7
12:57:23|63733.7
12:57:24|63733.99
12:57:26|63734.79
12:57:26|63734.79
12:57:27|63736.
12:57:28|63736.
12:57:30|63732.24
12:57:30|63729.89
12:57:32|63731.85
12:57:32|63732.34
12:57:33|63732.34
12:57:34|63732.34
12:57:36|63733.87
12:57:36|63733.74
12:57:37|63733.74
12:57:38|63733.33
12:57:40|63733.33
12:57:42|63733.33
12:57:43|63733.33
12:57:43|63733.33
12:57:44|63729.72
12:57:45|63729.59
12:57:46|63728.43
12:57:47|63728.43
12:57:48|63730.3
12:57:50|63730.3
12:57:50|63728.12
12:57:52|63728.22
12:57:53|63730.94
12:57:55|63727.94
12:57:57|63726.12
12:57:57|63730.01
12:57:59|63730.13
12:58:00|63730.3
12:58:01|63733.02
12:58:02|63731.22
12:58:04|63729.97
12:58:05|63731.38
12:58:06|63731.38
12:58:06|63727.95
12:58:08|63728.01
12:58:09|63731.86
12:58:10|63732.
12:58:11|63732.67
12:58:12|63732.12
12:58:13|63732.12
12:58:14|63732.12
12:58:15|63734.4
12:58:16|63735.29
12:58:18|63743.23
12:58:18|63740.51
12:58:19|63742.18
12:58:20|63743.51
12:58:22|63748.48
12:58:23|63754.2
12:58:24|63756.61
12:58:24|63755.61
12:58:26|63756.85
12:58:27|63758.3
12:58:28|63758.34
12:58:29|63758.34
12:58:30|63757.86
12:58:31|63757.81
12:58:32|63757.81
12:58:33|63757.81
12:58:34|63756.36
12:58:35|63757.02
12:58:36|63758.5
12:58:38|63755.44
12:58:39|63758.41
12:58:39|63756.49
12:58:40|63756.49
12:58:42|63756.49
12:58:42|63754.77
12:58:43|63755.99
12:58:44|63750.69
12:58:45|63752.14
12:58:47|63750.81
12:58:47|63750.39
12:58:49|63753.87
12:58:49|63754.9
12:58:51|63752.57
12:58:52|63761.65
12:58:52|63758.18
12:58:54|63759.55
12:58:56|63756.84
12:58:57|63756.84
12:58:59|63755.77
12:59:01|63758.81
12:59:01|63762.16
12:59:02|63757.18
12:59:04|63756.1
12:59:05|63756.95
12:59:06|63756.96
12:59:07|63753.11
12:59:08|63754.76
12:59:09|63754.76
12:59:10|63754.76
12:59:12|63754.76
12:59:13|63754.76
12:59:13|63755.99
12:59:14|63755.99
12:59:16|63756.
12:59:17|63756.23
12:59:18|63758.97
12:59:19|63758.97
12:59:20|63758.97
12:59:22|63758.97
12:59:22|63754.65
12:59:24|63754.65
12:59:24|63754.65
12:59:26|63754.01
12:59:26|63762.37
12:59:28|63762.31
12:59:29|63762.26
12:59:31|63762.75
12:59:31|63760.
12:59:32|63762.03
12:59:33|63762.03
12:59:35|63762.01
12:59:35|63759.7
12:59:37|63759.99
12:59:38|63758.65
12:59:39|63758.65
12:59:40|63759.26
12:59:40|63759.59
12:59:41|63757.82
12:59:43|63760.68
12:59:44|63761.22
12:59:45|63764.45
12:59:46|63764.44
12:59:48|63764.9
12:59:49|63762.52
12:59:50|63762.65
12:59:51|63762.65
12:59:52|63762.65
12:59:53|63762.65
12:59:55|63762.65
12:59:56|63762.65
12:59:58|63766.36
12:59:59|63766.36
13:00:00|63759.31
13:00:02|63761.55
13:00:02|63759.6
13:00:04|63759.6
13:00:05|63763.11
13:00:06|63765.57
13:00:06|63761.16
13:00:07|63759.38
13:00:08|63759.98
13:00:10|63759.77
13:00:11|63765.12
13:00:12|63771.42
13:00:13|63761.26
13:00:14|63763.68
13:00:15|63754.9
13:00:16|63723.91
13:00:17|63730.03
13:00:18|63728.95
13:00:19|63727.29
13:00:20|63730.01
13:00:21|63728.73
13:00:22|63735.76
13:00:23|63740.46
13:00:24|63732.65
13:00:25|63736.62
13:00:26|63736.62
13:00:27|63737.98
13:00:28|63736.61
13:00:29|63736.68
13:00:30|63734.36
13:00:31|63730.4
13:00:32|63727.97
13:00:33|63728.44
13:00:35|63731.27
13:00:35|63731.27
13:00:36|63729.93
13:00:38|63729.93
13:00:38|63728.01
13:00:39|63728.01
13:00:41|63726.33
13:00:42|63722.7
13:00:42|63726.46
13:00:44|63728.02
13:00:45|63727.99
13:00:46|63730.41
13:00:47|63726.46
13:00:47|63730.01
13:00:49|63731.62
13:00:49|63731.62
13:00:51|63731.62
13:00:52|63730.02
13:00:53|63723.56
13:00:53|63722.95
13:00:55|63720.94
13:00:56|63721.76
13:00:58|63723.4
13:00:59|63723.4
13:01:00|63725.57
13:01:01|63725.08
13:01:02|63728.1
13:01:03|63731.33
13:01:04|63731.33
13:01:06|63730.27
13:01:07|63735.27
13:01:09|63733.99
13:01:09|63728.5
13:01:10|63730.78
13:01:12|63729.87
13:01:12|63733.49
13:01:14|63731.16
13:01:14|63731.16
13:01:16|63731.41
13:01:16|63731.54
13:01:17|63734.6
13:01:20|63729.2
13:01:20|63729.2
13:01:21|63725.84
13:01:22|63722.54
13:01:23|63718.81
13:01:25|63716.2
13:01:26|63718.81
13:01:26|63718.58
13:01:28|63718.22
13:01:29|63715.
13:01:30|63721.83
13:01:31|63718.44
13:01:32|63717.09
13:01:33|63718.71
13:01:34|63716.51
13:01:36|63713.1
13:01:36|63720.
13:01:37|63720.
13:01:38|63716.
13:01:39|63716.
13:01:40|63716.12
13:01:41|63714.02
13:01:42|63713.
13:01:43|63710.99
13:01:45|63715.35
13:01:45|63712.47
13:01:46|63713.72
13:01:48|63717.17
13:01:48|63715.73
13:01:50|63710.68
13:01:51|63713.86
13:01:52|63714.52
13:01:52|63722.23
13:01:54|63720.23
13:01:55|63720.23
13:01:56|63720.
13:01:57|63721.88
13:01:59|63723.14
13:02:00|63723.17
13:02:01|63718.21
13:02:03|63719.31
13:02:04|63722.
13:02:05|63722.
13:02:06|63724.01
13:02:08|63726.86
13:02:08|63730.42
13:02:10|63728.21
13:02:11|63727.9
13:02:12|63727.9
13:02:12|63723.87
13:02:14|63723.99
13:02:14|63723.99
13:02:15|63722.71
13:02:17|63722.71
13:02:19|63722.96
13:02:20|63722.96
13:02:21|63722.96
13:02:22|63722.33
13:02:23|63719.24
13:02:24|63715.88
13:02:25|63715.51
13:02:26|63715.51
13:02:27|63714.87
13:02:28|63714.68
13:02:30|63716.55
13:02:31|63716.55
13:02:32|63716.55
13:02:34|63720.39
13:02:34|63721.18
13:02:35|63720.3
13:02:36|63716.31
13:02:37|63718.08
13:02:39|63718.27
13:02:40|63718.94
13:02:40|63720.99
13:02:42|63719.99
13:02:43|63716.69
13:02:44|63720.41
13:02:45|63721.6
13:02:46|63719.85
13:02:47|63719.85
13:02:48|63719.46
13:02:49|63716.31
13:02:50|63716.31
13:02:51|63716.31
13:02:52|63720.24
13:02:53|63720.24
13:02:54|63720.24
13:02:55|63722.4
13:02:56|63717.67
13:02:57|63719.47
13:02:58|63721.54
13:02:59|63721.54
13:03:01|63718.63
13:03:03|63709.38
13:03:04|63710.71
13:03:04|63712.49
13:03:06|63712.13
13:03:07|63710.12
13:03:08|63714.42
13:03:09|63718.22
13:03:10|63718.22
13:03:11|63724.22
13:03:12|63724.13
13:03:13|63724.13
13:03:15|63726.22
13:03:15|63730.
13:03:16|63729.06
13:03:18|63729.07
13:03:18|63726.6
13:03:20|63726.6
13:03:22|63726.73
13:03:23|63727.02
13:03:23|63728.
13:03:24|63724.5
13:03:26|63724.89
13:03:27|63725.02
13:03:27|63728.52
13:03:30|63725.68
13:03:30|63724.93
13:03:31|63710.6
13:03:33|63716.17
13:03:33|63716.19
13:03:34|63714.51
13:03:35|63718.96
13:03:36|63716.13
13:03:37|63716.13
13:03:38|63716.11
13:03:39|63712.91
13:03:40|63713.
13:03:41|63713.
13:03:43|63713.
13:03:43|63713.
13:03:45|63717.91
13:03:45|63715.45
13:03:47|63716.94
13:03:48|63714.26
13:03:49|63716.02
13:03:50|63712.81
13:03:50|63710.67
13:03:52|63713.6
13:03:53|63713.6
13:03:53|63712.49
13:03:54|63711.
13:03:56|63710.61
13:03:57|63713.36
13:03:57|63711.54
13:03:59|63712.48
13:04:01|63712.01
13:04:02|63711.6
13:04:04|63710.
13:04:05|63714.02
13:04:06|63714.02
13:04:08|63709.27
13:04:09|63709.27
13:04:10|63709.27
13:04:11|63709.27
13:04:13|63712.29
13:04:14|63712.29
13:04:15|63712.29
13:04:15|63712.79
13:04:17|63712.79
13:04:18|63712.01
13:04:19|63712.01
13:04:20|63712.01
13:04:21|63712.01
13:04:22|63712.01
13:04:24|63712.01
13:04:24|63716.61
13:04:26|63717.23
13:04:26|63713.3
13:04:27|63714.69
13:04:28|63714.69
13:04:30|63714.69
13:04:30|63714.09
13:04:32|63714.09
13:04:32|63714.09
13:04:35|63714.09
13:04:36|63715.08
13:04:36|63714.96
13:04:38|63712.4
13:04:40|63712.4
13:04:41|63713.19
13:04:42|63720.02
13:04:44|63723.07
13:04:45|63722.18
13:04:46|63725.42
13:04:47|63720.95
13:04:49|63719.21
13:04:49|63727.99
13:04:51|63727.99
13:04:53|63727.99
13:04:53|63725.44
13:04:55|63725.44
13:04:56|63716.17
13:04:58|63717.78
13:04:59|63717.87
13:05:00|63715.45
13:05:01|63709.4
13:05:03|63707.78
13:05:04|63705.27
13:05:05|63705.64
13:05:06|63706.04
13:05:07|63707.83
13:05:08|63707.83
13:05:09|63707.84
13:05:10|63707.72
13:05:12|63705.19
13:05:13|63709.97
13:05:15|63705.6
13:05:16|63709.88
13:05:17|63713.87
13:05:18|63707.93
13:05:20|63707.84
13:05:21|63709.28
13:05:22|63711.38
13:05:23|63709.76
13:05:24|63709.76
13:05:27|63709.19
13:05:28|63711.85
13:05:29|63711.85
13:05:30|63714.99
13:05:30|63713.61
13:05:33|63709.06
13:05:33|63708.85
13:05:34|63708.85
13:05:36|63710.17
13:05:37|63713.37
13:05:38|63713.37
13:05:40|63708.62
13:05:41|63710.
13:05:42|63709.96
13:05:43|63706.9
13:05:45|63710.36
13:05:46|63709.97
13:05:47|63711.1
13:05:48|63711.1
13:05:48|63728.
13:05:51|63726.79
13:05:51|63727.31
13:05:53|63720.41
13:05:54|63720.41
13:05:55|63720.41
13:05:57|63720.41
13:05:58|63720.41
13:05:58|63720.41
13:06:00|63725.22
13:06:02|63719.33
13:06:03|63720.89
13:06:04|63721.3
13:06:04|63721.3
13:06:05|63721.3
13:06:07|63723.33
13:06:08|63723.33
13:06:08|63720.42
13:06:09|63722.16
13:06:12|63711.1
13:06:12|63711.84
13:06:14|63710.52
13:06:15|63709.18
13:06:16|63711.5
13:06:17|63712.76
13:06:18|63715.8
13:06:19|63715.8
13:06:20|63712.57
13:06:20|63713.19
13:06:22|63712.82
13:06:23|63709.21
13:06:23|63705.01
13:06:25|63705.01
13:06:26|63708.02
13:06:27|63706.37
13:06:28|63707.75
13:06:29|63707.75
13:06:30|63708.9
13:06:31|63706.19
13:06:32|63700.
13:06:34|63685.25
13:06:35|63681.55
13:06:36|63683.12
13:06:38|63680.
13:06:39|63684.12
13:06:40|63680.
13:06:41|63679.83
13:06:42|63676.
13:06:43|63662.5
13:06:44|63652.66
13:06:45|63666.
13:06:46|63667.66
13:06:47|63669.66
13:06:48|63680.24
13:06:50|63679.99
13:06:51|63685.18
13:06:52|63674.88
13:06:54|63675.03
13:06:55|63678.23
13:06:56|63678.14
13:06:58|63678.
13:06:59|63668.04
13:06:59|63666.
13:07:01|63665.85
13:07:02|63670.07
13:07:02|63671.24
13:07:03|63675.1
13:07:04|63675.25
13:07:05|63676.41
13:07:07|63686.12
13:07:08|63689.4
13:07:09|63690.43
13:07:10|63694.
13:07:11|63696.8
13:07:13|63706.1
13:07:13|63708.1
13:07:14|63708.11
13:07:15|63712.58
13:07:16|63712.58
13:07:18|63713.57
13:07:19|63709.
13:07:20|63718.23
13:07:21|63712.14
13:07:22|63713.77
13:07:23|63714.
13:07:24|63711.86
13:07:25|63711.86
13:07:26|63711.99
13:07:28|63710.1
13:07:29|63710.1
13:07:29|63717.75
13:07:31|63715.89
13:07:33|63715.77
13:07:35|63714.
13:07:36|63714.
13:07:38|63714.
13:07:39|63712.
13:07:39|63715.87
13:07:41|63715.1
13:07:41|63715.21
13:07:43|63715.87
13:07:44|63712.54
13:07:45|63710.52
13:07:45|63713.71
13:07:47|63713.71
13:07:48|63715.48
13:07:49|63711.89
13:07:50|63711.61
13:07:51|63713.07
13:07:53|63714.64
13:07:54|63714.64
13:07:56|63714.64
13:07:57|63712.15
13:07:57|63712.15
13:07:58|63712.15
13:08:00|63712.15
13:08:01|63712.03
13:08:02|63712.03
13:08:03|63712.03
13:08:04|63711.97
13:08:05|63714.9
13:08:07|63714.9
13:08:08|63712.01
13:08:08|63709.81
13:08:09|63709.81
13:08:11|63709.56
13:08:12|63709.56
13:08:13|63709.56
13:08:14|63709.56
13:08:15|63713.65
13:08:16|63713.65
13:08:17|63713.71
13:08:18|63709.81
13:08:19|63711.98
13:08:20|63701.29
13:08:21|63698.46
13:08:23|63707.68
13:08:24|63704.42
13:08:25|63704.42
13:08:26|63706.02
13:08:26|63708.13
13:08:27|63706.05
13:08:29|63708.22
13:08:30|63706.
13:08:31|63710.
13:08:33|63704.
13:08:34|63708.08
13:08:36|63708.08
13:08:37|63702.33
13:08:39|63707.45
13:08:40|63702.49
13:08:42|63702.49
13:08:43|63702.37
13:08:45|63704.82
13:08:46|63706.12
13:08:47|63706.12
13:08:47|63706.12
13:08:48|63709.86
13:08:49|63710.52
13:08:51|63708.35
13:08:52|63706.15
13:08:52|63706.15
13:08:54|63706.15
13:08:56|63706.15
13:08:57|63714.68
13:08:58|63716.05
13:08:59|63715.48
13:09:01|63716.49
13:09:01|63713.42
13:09:03|63714.58
13:09:04|63723.35
13:09:06|63723.51
13:09:07|63725.84
13:09:07|63737.88
13:09:08|63733.66
13:09:10|63734.
13:09:11|63734.12
13:09:12|63729.51
13:09:13|63729.23
13:09:15|63731.33
13:09:16|63737.65
13:09:16|63737.4
13:09:18|63740.82
13:09:18|63744.05
13:09:19|63744.44
13:09:20|63745.27
13:09:21|63745.58
13:09:23|63748.89
13:09:24|63743.47
13:09:25|63741.88
13:09:26|63739.99
13:09:27|63740.55
13:09:28|63743.62
13:09:29|63743.88
13:09:30|63743.88
13:09:32|63741.5
13:09:33|63739.88
13:09:34|63737.37
13:09:36|63739.88
13:09:36|63739.88
13:09:38|63739.88
13:09:40|63738.57
13:09:41|63735.9
13:09:41|63737.52
13:09:42|63737.52
13:09:43|63737.89
13:09:44|63739.11
13:09:46|63738.2
13:09:48|63742.
13:09:48|63741.99
13:09:49|63741.99
13:09:51|63742.
13:09:52|63735.27
13:09:53|63735.53
13:09:54|63737.99
13:09:55|63739.95
13:09:56|63735.53
13:09:57|63737.96
13:09:58|63737.99
13:10:00|63737.99
13:10:00|63737.98
13:10:02|63737.98
13:10:03|63735.84
13:10:04|63735.84
13:10:06|63739.22
13:10:07|63737.76
13:10:09|63740.
13:10:09|63741.05
13:10:10|63727.9
13:10:11|63719.93
13:10:12|63735.18
13:10:13|63738.01
13:10:14|63739.36
13:10:15|63735.55
13:10:17|63735.61
13:10:18|63735.48
13:10:19|63736.01
13:10:20|63733.76
13:10:22|63736.11
13:10:23|63735.99
13:10:24|63733.94
13:10:25|63739.07
13:10:26|63736.47
13:10:27|63736.47
13:10:28|63732.68
13:10:30|63733.9
13:10:30|63733.9
13:10:32|63740.69
13:10:32|63741.19
13:10:33|63746.21
13:10:34|63743.35
13:10:35|63747.86
13:10:36|63745.13
13:10:38|63745.31
13:10:39|63748.68
13:10:40|63752.94
13:10:41|63753.94
13:10:42|63755.21
13:10:43|63748.89
13:10:44|63751.99
13:10:45|63751.19
13:10:46|63749.73
13:10:47|63747.99
13:10:48|63749.99
13:10:49|63750.
13:10:50|63750.
13:10:52|63748.67
13:10:53|63748.67
13:10:55|63747.96
13:10:55|63747.44
13:10:57|63747.74
13:10:58|63747.71
13:10:58|63749.16
13:11:00|63752.23
13:11:01|63751.98
13:11:02|63747.75
13:11:03|63751.46
13:11:04|63747.63
13:11:05|63745.32
13:11:06|63732.36
13:11:07|63722.01
13:11:08|63705.
13:11:09|63718.14
13:11:11|63718.13
13:11:12|63718.79
13:11:13|63712.85
13:11:14|63716.51
13:11:15|63715.21
13:11:16|63714.4
13:11:17|63721.4
13:11:18|63716.46
13:11:20|63716.46
13:11:20|63715.39
13:11:21|63717.99
13:11:23|63717.99
13:11:24|63719.03
13:11:24|63719.16
13:11:26|63729.03
13:11:26|63728.03
13:11:28|63730.8
13:11:28|63728.16
13:11:30|63728.16
13:11:31|63728.14
13:11:31|63721.5
13:11:33|63723.34
13:11:33|63725.47
13:11:34|63725.98
13:11:36|63725.15
13:11:37|63725.31
13:11:38|63722.52
13:11:39|63722.52
13:11:40|63722.64
13:11:41|63722.36
13:11:42|63720.45
13:11:44|63721.9
13:11:44|63720.05
13:11:46|63723.21
13:11:47|63723.2
13:11:48|63723.33
13:11:49|63724.89
13:11:50|63736.21
13:11:51|63738.76
13:11:52|63738.9
13:11:53|63751.55
13:11:54|63750.01
13:11:55|63750.22
13:11:56|63752.72
13:11:57|63751.37
13:11:58|63751.76
13:11:59|63752.78
13:12:00|63756.01
13:12:01|63754.42
13:12:03|63755.11
13:12:03|63756.39
13:12:04|63757.99
13:12:06|63752.
13:12:07|63753.86
13:12:08|63750.12
13:12:09|63742.15
13:12:10|63744.55
13:12:11|63747.12
13:12:12|63746.93
13:12:14|63749.88
13:12:14|63746.39
13:12:15|63746.39
13:12:16|63749.33
13:12:17|63748.68
13:12:18|63748.94
13:12:19|63745.
13:12:20|63751.1
13:12:21|63750.71
13:12:23|63750.71
13:12:24|63750.71
13:12:24|63750.71
13:12:25|63750.71
13:12:26|63750.71
13:12:27|63748.26
13:12:29|63748.26
13:12:30|63748.26
13:12:31|63752.81
13:12:32|63755.45
13:12:33|63750.98
13:12:34|63753.
13:12:35|63752.77
13:12:36|63754.29
13:12:37|63754.29
13:12:38|63753.64
13:12:39|63761.76
13:12:40|63761.58
13:12:41|63761.29
13:12:42|63759.2
13:12:43|63759.2
13:12:44|63759.34
13:12:45|63761.33
13:12:46|63762.32
13:12:47|63762.94
13:12:48|63760.37
13:12:50|63759.83
13:12:51|63759.83
13:12:52|63759.83
13:12:53|63759.83
13:12:54|63762.55
13:12:56|63761.51
13:12:56|63761.67
13:12:58|63761.28
13:12:58|63761.28
13:13:00|63762.15
13:13:01|63759.63
13:13:03|63750.7
13:13:04|63758.37
13:13:05|63758.5
13:13:06|63756.12
13:13:07|63756.12
13:13:09|63756.12
13:13:09|63754.7
13:13:11|63754.7
13:13:12|63755.
13:13:13|63756.58
13:13:14|63750.94
13:13:16|63749.92
13:13:17|63747.56
13:13:18|63748.28
13:13:19|63750.46
13:13:19|63746.69
13:13:20|63749.86
13:13:21|63753.13
13:13:22|63755.64
13:13:23|63755.64
13:13:25|63754.01
13:13:25|63754.01
13:13:26|63754.01
13:13:28|63756.16
13:13:29|63759.55
13:13:30|63756.31
13:13:31|63756.45
13:13:31|63756.14
13:13:32|63760.3
13:13:34|63764.94
13:13:35|63767.42
13:13:36|63764.21
13:13:37|63765.13
13:13:38|63765.13
13:13:39|63770.52
13:13:40|63768.37
13:13:41|63779.86
13:13:42|63782.03
13:13:43|63781.55
13:13:44|63781.45
13:13:46|63785.97
13:13:47|63785.95
13:13:47|63784.64
13:13:48|63782.
13:13:50|63786.
13:13:51|63785.63
13:13:51|63792.86
13:13:52|63790.52
13:13:53|63790.52
13:13:54|63797.87
13:13:56|63801.18
13:13:58|63802.57
13:13:58|63798.63
13:13:59|63798.9
13:14:00|63798.03
13:14:02|63796.01
13:14:03|63798.11
13:14:04|63797.14
13:14:05|63785.14
13:14:07|63796.46
13:14:08|63793.99
13:14:09|63788.33
13:14:10|63788.34
13:14:10|63788.34
13:14:12|63790.01
13:14:12|63790.13
13:14:14|63785.36
13:14:15|63784.46
13:14:16|63790.19
13:14:17|63792.29
13:14:18|63790.
13:14:19|63792.45
13:14:20|63792.31
13:14:21|63784.8
13:14:22|63785.01
13:14:23|63784.85
13:14:25|63781.49
13:14:26|63780.57
13:14:27|63779.72
13:14:28|63779.72
13:14:29|63781.33
13:14:30|63784.
13:14:31|63785.11
13:14:32|63786.24
13:14:33|63788.79
13:14:35|63788.57
13:14:35|63788.7
13:14:36|63788.69
13:14:37|63791.98
13:14:38|63790.05
13:14:39|63792.06
13:14:40|63795.14
13:14:41|63794.09
13:14:42|63795.81
13:14:43|63799.55
13:14:45|63794.15
13:14:46|63794.15
13:14:46|63797.86
13:14:47|63798.19
13:14:49|63798.19
13:14:51|63794.2
13:14:51|63796.01
13:14:52|63798.92
13:14:53|63799.9
13:14:54|63801.32
13:14:55|63801.36
13:14:57|63813.23
13:14:58|63811.72
13:14:59|63810.15
13:15:00|63813.35
13:15:02|63814.69
13:15:03|63813.68
13:15:03|63815.1
13:15:05|63813.7
13:15:06|63825.84
13:15:07|63828.07
13:15:08|63827.53
13:15:09|63829.8
13:15:10|63830.2
13:15:11|63829.75
13:15:12|63832.96
13:15:13|63826.73
13:15:14|63833.61
13:15:15|63833.69
13:15:16|63830.44
13:15:17|63842.
13:15:18|63850.
13:15:19|63848.41
13:15:20|63847.6
13:15:21|63855.19
13:15:22|63848.56
13:15:23|63851.73
13:15:25|63847.87
13:15:25|63845.78
13:15:26|63843.98
13:15:27|63844.3
13:15:29|63844.06
13:15:29|63843.05
13:15:30|63841.73
13:15:31|63837.22
13:15:32|63839.82
13:15:34|63844.
13:15:34|63829.54
13:15:36|63820.97
13:15:36|63829.17
13:15:38|63824.98
13:15:39|63826.28
13:15:40|63823.82
13:15:41|63822.61
13:15:42|63823.68
13:15:43|63827.39
13:15:44|63825.94
13:15:45|63823.01
13:15:46|63817.89
13:15:47|63815.38
13:15:48|63824.74
13:15:49|63824.62
13:15:50|63824.62
13:15:51|63817.36
13:15:52|63818.92
13:15:53|63818.67
13:15:54|63816.44
13:15:55|63818.92
13:15:56|63821.88
13:15:57|63816.85
13:15:58|63817.99
13:16:00|63821.18
13:16:02|63836.17
13:16:02|63832.1
13:16:03|63832.16
13:16:04|63832.79
13:16:05|63834.48
13:16:06|63828.53
13:16:08|63838.34
13:16:09|63844.93
13:16:10|63842.76
13:16:10|63842.2
13:16:12|63840.28
13:16:12|63843.03
13:16:13|63841.66
13:16:15|63837.49
13:16:15|63839.18
13:16:17|63842.52
13:16:18|63847.03
13:16:19|63846.32
13:16:19|63848.96
13:16:21|63848.26
13:16:22|63849.04
13:16:22|63854.29
13:16:24|63854.42
13:16:24|63860.
13:16:25|63856.49
13:16:27|63851.49
13:16:28|63849.18
13:16:29|63845.8
13:16:29|63848.93
13:16:30|63848.93
13:16:31|63850.07
13:16:33|63849.4
13:16:34|63849.62
13:16:35|63849.35
13:16:36|63849.37
13:16:37|63849.8
13:16:38|63850.94
13:16:40|63847.94
13:16:41|63849.05
13:16:41|63845.85
13:16:43|63842.88
13:16:44|63846.27
13:16:44|63839.97
13:16:45|63838.12
13:16:46|63834.25
13:16:48|63835.86
13:16:48|63837.43
13:16:49|63843.3
13:16:51|63840.53
13:16:52|63842.12
13:16:52|63842.3
13:16:53|63844.2
13:16:55|63840.08
13:16:56|63844.2
13:16:57|63844.71
13:16:58|63847.56
13:16:59|63848.04
13:17:00|63848.3
13:17:01|63849.96
13:17:02|63844.51
13:17:03|63850.16
13:17:05|63848.87
13:17:05|63847.42
13:17:07|63847.23
13:17:08|63843.35
13:17:09|63844.67
13:17:09|63844.67
13:17:10|63845.22
13:17:12|63845.44
13:17:14|63844.5
13:17:15|63836.29
13:17:16|63832.41
13:17:17|63835.81
13:17:18|63835.65
13:17:19|63838.01
13:17:20|63840.87
13:17:21|63841.1
13:17:22|63839.64
13:17:23|63840.73
13:17:25|63838.
13:17:25|63837.99
13:17:26|63835.76
13:17:28|63837.71
13:17:29|63833.09
13:17:30|63833.09
13:17:31|63833.09
13:17:32|63839.9
13:17:33|63836.5
13:17:34|63838.24
13:17:35|63845.77
13:17:37|63844.5
13:17:37|63844.5
13:17:38|63847.83
13:17:39|63850.41
13:17:41|63849.12
13:17:41|63847.96
13:17:42|63847.89
13:17:44|63847.99
13:17:44|63847.99
13:17:45|63846.
13:17:46|63846.35
13:17:48|63849.12
13:17:48|63848.69
13:17:50|63843.99
13:17:50|63843.99
13:17:52|63841.45
13:17:52|63841.2
13:17:54|63841.36
13:17:55|63842.15
13:17:56|63840.04
13:17:57|63840.04
13:17:58|63840.04
13:17:59|63843.16
13:18:01|63842.6
13:18:02|63842.6
13:18:03|63843.33
13:18:04|63842.5
13:18:06|63844.25
13:18:07|63851.5
13:18:08|63871.76
13:18:09|63872.16
13:18:10|63876.36
13:18:11|63870.96
13:18:11|63878.29
13:18:13|63877.97
13:18:14|63878.91
13:18:15|63880.3
13:18:17|63876.61
13:18:17|63878.11
13:18:18|63880.96
13:18:20|63881.21
13:18:20|63886.99
13:18:22|63883.35
13:18:22|63888.22
13:18:24|63888.56
13:18:25|63888.05
13:18:26|63893.78
13:18:27|63894.08
13:18:27|63894.95
13:18:28|63893.87
13:18:30|63924.22
13:18:30|63932.05
13:18:32|63927.88
13:18:33|63930.57
13:18:34|63928.55
13:18:35|63932.54
13:18:36|63932.59
13:18:37|63930.11
13:18:38|63930.88
13:18:39|63932.23
13:18:40|63942.29
13:18:41|63938.81
13:18:43|63940.46
13:18:44|63937.04
13:18:45|63937.26
13:18:46|63930.72
13:18:47|63930.14
13:18:48|63934.73
13:18:49|63933.61
13:18:50|63930.14
13:18:51|63938.68
13:18:52|63937.05
13:18:53|63940.
13:18:55|63939.71
13:18:55|63940.
13:18:57|63941.96
13:18:57|63944.14
13:18:58|63950.22
13:19:00|63954.99
13:19:01|63998.82
13:19:03|64006.37
13:19:04|64010.09
13:19:04|64016.01
13:19:06|64024.05
13:19:07|64038.43
13:19:08|64042.
13:19:08|64037.97
13:19:09|64045.86
13:19:11|64078.77
13:19:12|64101.95
13:19:13|64086.66
13:19:14|64103.95
13:19:16|64097.57
13:19:17|64082.63
13:19:18|64072.1
13:19:19|64069.78
13:19:20|64063.54
13:19:21|64060.01
13:19:22|64059.94
13:19:24|64062.13
13:19:25|64071.98
13:19:25|64092.01
13:19:27|64108.16
13:19:28|64092.59
13:19:29|64099.31
13:19:30|64087.8
13:19:31|64080.37
13:19:33|64082.01
13:19:33|64086.1
13:19:35|64085.59
13:19:35|64082.63
13:19:37|64101.87
13:19:37|64098.28
13:19:38|64096.43
13:19:40|64094.11
13:19:41|64093.88
13:19:42|64099.61
13:19:43|64101.36
13:19:44|64099.38
13:19:45|64101.48
13:19:46|64098.13
13:19:47|64092.3
13:19:48|64105.99
13:19:49|64096.18
13:19:50|64104.34
13:19:51|64104.61
13:19:52|64124.01
13:19:53|64129.98
13:19:54|64143.24
13:19:55|64146.14
13:19:56|64142.13
13:19:57|64144.07
13:19:58|64124.27
13:19:59|64123.83
13:20:00|64125.37
13:20:02|64136.84
13:20:02|64145.62
13:20:03|64146.
13:20:05|64140.11
13:20:05|64131.25
13:20:07|64131.16
13:20:07|64137.95
13:20:09|64126.54
13:20:10|64131.99
13:20:10|64137.87
13:20:12|64144.01
13:20:13|64147.2
13:20:14|64143.06
13:20:15|64142.32
13:20:17|64142.01
13:20:17|64148.21
13:20:18|64140.26
13:20:19|64131.23
13:20:20|64128.39
13:20:21|64128.13
13:20:22|64133.78
13:20:24|64118.35
13:20:24|64094.14
13:20:26|64084.42
13:20:26|64093.86
13:20:28|64092.11
13:20:28|64092.48
13:20:30|64087.55
13:20:31|64087.79
13:20:31|64081.94
13:20:32|64099.39
13:20:33|64088.96
13:20:34|64091.51
13:20:35|64091.99
13:20:37|64133.1
13:20:38|64132.01
13:20:39|64126.11
13:20:40|64122.11
13:20:41|64122.23
13:20:42|64117.36
13:20:43|64113.16
13:20:44|64113.72
13:20:45|64109.59
13:20:46|64120.86
13:20:47|64119.96
13:20:48|64116.83
13:20:49|64124.02
13:20:50|64124.4
13:20:52|64122.75
13:20:52|64128.45
13:20:54|64134.17
13:20:54|64125.87
13:20:56|64120.
13:20:56|64130.27
13:20:57|64128.27
13:20:58|64124.87
13:20:59|64124.28
13:21:01|64120.36
13:21:01|64116.01
13:21:04|64113.51
13:21:04|64116.3
13:21:05|64107.81
13:21:07|64110.15
13:21:08|64118.
13:21:09|64115.01
13:21:10|64115.48
13:21:11|64105.76
13:21:12|64099.89
13:21:13|64093.98
13:21:14|64093.89
13:21:15|64091.26
13:21:16|64090.98
13:21:17|64093.78
13:21:18|64084.
13:21:19|64082.
13:21:20|64081.73
13:21:22|64079.63
13:21:23|64084.9
13:21:24|64082.14
13:21:25|64077.84
13:21:26|64084.6
13:21:26|64083.73
13:21:28|64081.99
13:21:28|64078.15
13:21:29|64066.
13:21:31|64069.9
13:21:32|64063.12
13:21:32|64062.69
13:21:34|64055.
13:21:35|64061.5
13:21:36|64066.01
13:21:37|64064.54
13:21:38|64056.25
13:21:39|64069.42
13:21:40|64064.
13:21:41|64064.01
13:21:42|64058.01
13:21:43|64067.6
13:21:44|64065.46
13:21:45|64070.82
13:21:47|64081.92
13:21:47|64086.29
13:21:49|64082.96
13:21:50|64084.14
13:21:51|64102.
13:21:52|64168.06
13:21:52|64187.51
13:21:54|64182.77
13:21:54|64184.32
13:21:56|64186.24
13:21:57|64191.75
13:21:57|64191.88
13:21:59|64188.89
13:22:00|64193.78
13:22:01|64191.88
13:22:02|64191.3
13:22:03|64224.15
13:22:04|64216.01
13:22:05|64228.01
13:22:07|64226.12
13:22:07|64228.81
13:22:09|64230.25
13:22:10|64256.02
13:22:10|64243.47
13:22:11|64237.59
13:22:13|64242.
13:22:15|64242.34
13:22:15|64252.44
13:22:17|64248.01
13:22:18|64255.43
13:22:19|64288.
13:22:20|64279.62
13:22:21|64292.86
13:22:22|64296.76
13:22:24|64298.13
13:22:24|64301.06
13:22:26|64285.92
13:22:27|64295.19
13:22:27|64279.43
13:22:28|64270.1
13:22:30|64258.
13:22:31|64258.49
13:22:31|64255.2
13:22:32|64251.03
13:22:33|64257.75
13:22:34|64265.35
13:22:36|64261.36
13:22:37|64254.
13:22:38|64242.05
13:22:40|64242.61
13:22:40|64231.71
13:22:41|64226.01
13:22:42|64232.28
13:22:43|64226.35
13:22:45|64224.45
13:22:45|64230.
13:22:47|64232.34
13:22:48|64275.65
13:22:49|64273.71
13:22:50|64263.34
13:22:51|64275.22
13:22:51|64274.01
13:22:52|64270.01
13:22:54|64268.5
13:22:55|64268.72
13:22:55|64270.13
13:22:56|64268.51
13:22:58|64264.01
13:22:59|64262.52
13:23:00|64260.63
13:23:01|64248.73
13:23:02|64236.03
13:23:03|64227.62
13:23:04|64229.89
13:23:05|64212.99
13:23:06|64247.21
13:23:07|64242.
13:23:09|64229.86
13:23:10|64237.08
13:23:10|64242.22
13:23:12|64237.63
13:23:13|64222.53
13:23:14|64219.88
13:23:15|64219.15
13:23:15|64220.02
13:23:16|64223.63
13:23:18|64216.
13:23:18|64222.01
13:23:21|64235.76
13:23:22|64248.
13:23:23|64240.26
13:23:23|64248.22
13:23:24|64243.49
13:23:26|64237.72
13:23:26|64246.16
13:23:28|64257.07
13:23:29|64246.43
13:23:30|64241.71
13:23:31|64239.73
13:23:32|64242.48
13:23:33|64240.19
13:23:34|64243.87
13:23:35|64245.
13:23:36|64245.84
13:23:37|64246.04
13:23:38|64247.88
13:23:39|64242.
13:23:40|64241.95
13:23:41|64241.85
13:23:42|64243.82
13:23:43|64234.71
13:23:44|64235.51
13:23:45|64230.17
13:23:46|64228.01
13:23:47|64225.28
13:23:48|64223.97
13:23:49|64239.12
13:23:50|64251.48
13:23:51|64248.
13:23:53|64243.84
13:23:53|64246.92
13:23:55|64243.27
13:23:56|64247.5
13:23:56|64254.22
13:23:57|64264.51
13:23:58|64264.11
13:23:59|64256.1
13:24:01|64259.88
13:24:01|64257.1
13:24:02|64255.51
13:24:03|64253.43
13:24:04|64244.27
13:24:05|64250.43
13:24:07|64248.13
13:24:07|64247.02
13:24:09|64249.99
13:24:10|64257.94
13:24:11|64254.
13:24:11|64245.
13:24:14|64246.88
13:24:15|64243.17
13:24:16|64250.58
13:24:17|64267.62
13:24:18|64261.75
13:24:20|64256.45
13:24:20|64262.55
13:24:22|64263.34
13:24:22|64262.79
13:24:23|64261.07
13:24:24|64257.48
13:24:25|64261.71
13:24:26|64257.93
13:24:28|64259.66
13:24:28|64284.31
13:24:29|64300.
13:24:31|64279.19
13:24:33|64277.13
13:24:34|64283.53
13:24:35|64283.24
13:24:36|64290.13
13:24:37|64297.35
13:24:38|64296.41
13:24:39|64298.88
13:24:41|64298.27
13:24:41|64299.99
13:24:43|64292.81
13:24:43|64296.91
13:24:44|64302.01
13:24:45|64296.
13:24:46|64295.
13:24:47|64290.29
13:24:49|64272.05
13:24:50|64272.
13:24:50|64263.54
13:24:51|64262.77
13:24:53|64260.55
13:24:53|64261.03
13:24:55|64229.73
13:24:56|64239.29
13:24:57|64238.58
13:24:58|64234.94
13:24:59|64237.4
13:25:00|64244.72
13:25:01|64241.12
13:25:03|64251.33
13:25:04|64245.
13:25:04|64231.19
13:25:06|64235.92
13:25:06|64242.22
13:25:08|64236.3
13:25:09|64242.
13:25:10|64236.34
13:25:11|64243.71
13:25:12|64234.01
13:25:13|64226.01
13:25:15|64218.31
13:25:15|64212.83
13:25:16|64208.01
13:25:17|64210.01
13:25:19|64213.77
13:25:20|64202.01
13:25:21|64187.42
13:25:21|64182.
13:25:22|64186.
13:25:24|64192.38
13:25:24|64186.4
13:25:25|64185.76
13:25:26|64179.45
13:25:28|64172.01
13:25:29|64164.81
13:25:30|64175.96
13:25:31|64176.05
13:25:32|64169.99
13:25:33|64162.02
13:25:34|64152.77
13:25:36|64161.62
13:25:37|64159.25
13:25:37|64155.
13:25:38|64159.77
13:25:39|64157.78
13:25:40|64157.87
13:25:41|64158.01
13:25:43|64153.97
13:25:44|64155.56
13:25:45|64154.01
13:25:46|64156.13
13:25:46|64164.67
13:25:47|64166.01
13:25:48|64168.35
13:25:49|64173.46
13:25:50|64178.71
13:25:51|64176.84
13:25:52|64182.5
13:25:54|64182.26
13:25:55|64198.
13:25:56|64186.99
13:25:56|64189.55
13:25:57|64195.
13:25:59|64193.57
13:26:00|64190.59
13:26:01|64189.71
13:26:02|64185.51
13:26:03|64188.19
13:26:04|64187.49
13:26:05|64190.42
13:26:06|64182.14
13:26:07|64182.01
13:26:09|64186.67
13:26:10|64178.34
13:26:12|64172.66
13:26:13|64159.53
13:26:13|64163.4
13:26:15|64161.22
13:26:16|64153.19
13:26:17|64155.16
13:26:19|64156.64
13:26:19|64155.81
13:26:21|64150.91
13:26:22|64154.5
13:26:23|64152.88
13:26:24|64151.65
13:26:25|64147.03
13:26:26|64152.66
13:26:27|64144.93
13:26:28|64149.32
13:26:29|64165.54
13:26:30|64168.22
13:26:31|64151.9
13:26:33|64154.77
13:26:33|64164.
13:26:34|64206.
13:26:35|64220.59
13:26:36|64218.82
13:26:37|64218.93
13:26:38|64220.38
13:26:40|64220.89
13:26:41|64228.
13:26:41|64216.1
13:26:43|64219.63
13:26:45|64219.99
13:26:46|64216.49
13:26:46|64212.
13:26:47|64218.
13:26:48|64215.72
13:26:50|64214.05
13:26:50|64214.05
13:26:51|64201.32
13:26:52|64205.61
13:26:53|64210.82
13:26:54|64210.87
13:26:55|64219.96
13:26:57|64210.18
13:26:58|64230.13
13:26:59|64225.88
13:26:59|64222.15
13:27:01|64223.94
13:27:02|64230.
13:27:03|64223.75
13:27:04|64217.51
13:27:05|64219.49
13:27:06|64220.56
13:27:07|64220.13
13:27:08|64217.76
13:27:10|64213.78
13:27:11|64207.49
13:27:13|64202.
13:27:14|64204.4
13:27:16|64203.87
13:27:16|64201.9
13:27:18|64196.
13:27:19|64179.77
13:27:20|64177.99
13:27:22|64175.78
13:27:23|64175.9
13:27:24|64180.
13:27:25|64179.28
13:27:26|64178.09
13:27:27|64178.53
13:27:29|64179.92
13:27:29|64179.21
13:27:30|64177.79
13:27:31|64177.79
13:27:32|64168.51
13:27:34|64167.05
13:27:34|64165.05
13:27:35|64160.
13:27:37|64160.5
13:27:38|64162.16
13:27:39|64160.02
13:27:40|64161.48
13:27:41|64161.41
13:27:42|64158.27
13:27:43|64160.01
13:27:44|64162.
13:27:46|64160.01
13:27:46|64156.56
13:27:48|64157.44
13:27:48|64154.52
13:27:49|64158.57
13:27:50|64158.2
13:27:51|64150.01
13:27:52|64153.77
13:27:53|64147.9
13:27:54|64158.26
13:27:55|64151.8
13:27:56|64156.
13:27:57|64156.67
13:27:58|64150.59
13:28:00|64151.65
13:28:00|64153.09
13:28:01|64119.98
13:28:02|64115.89
13:28:03|64119.87
13:28:05|64133.01
13:28:05|64129.8
13:28:07|64137.14
13:28:08|64140.41
13:28:08|64148.11
13:28:09|64138.76
13:28:11|64142.53
13:28:12|64142.06
13:28:13|64138.15
13:28:15|64133.84
13:28:15|64126.41
13:28:17|64124.14
13:28:18|64132.11
13:28:18|64143.43
13:28:19|64133.14
13:28:21|64125.63
13:28:21|64122.85
13:28:23|64121.67
13:28:24|64113.48
13:28:25|64108.8
13:28:27|64104.21
13:28:28|64101.87
13:28:29|64085.
13:28:31|64079.99
13:28:31|64075.
13:28:32|64070.01
13:28:34|64078.63
13:28:35|64077.47
13:28:36|64088.82
13:28:37|64089.16
13:28:38|64084.79
13:28:39|64085.
13:28:40|64085.89
13:28:41|64085.74
13:28:42|64083.89
13:28:43|64081.99
13:28:44|64077.71
13:28:45|64087.38
13:28:46|64095.
13:28:47|64092.24
13:28:48|64090.11
13:28:49|64088.49
13:28:50|64092.39
13:28:51|64080.01
13:28:52|64083.78
13:28:54|64070.36
13:28:54|64073.76
13:28:56|64073.76
13:28:56|64069.78
13:28:57|64067.14
13:28:58|64074.45
13:28:59|64067.21
13:29:01|64068.5
13:29:01|64061.97
13:29:03|64061.73
13:29:04|64061.99
13:29:04|64030.93
13:29:06|64037.99
13:29:06|64020.91
13:29:08|64010.81
13:29:08|64019.52
13:29:10|64017.49
13:29:12|64029.72
13:29:13|64032.
13:29:14|64035.99
13:29:14|64052.
13:29:16|64044.41
13:29:18|64047.15
13:29:18|64030.46
13:29:19|64026.
13:29:20|64019.64
13:29:21|64022.14
13:29:22|64016.58
13:29:23|64013.83
13:29:24|64016.04
13:29:25|64017.87
13:29:27|64017.44
13:29:27|64016.76
13:29:28|64013.78
13:29:29|64013.78
13:29:31|64014.21
13:29:31|64014.07
13:29:33|64012.28
13:29:34|64024.73
13:29:35|64015.7
13:29:36|64012.
13:29:37|64014.77
13:29:38|64022.
13:29:38|64025.13
13:29:40|64029.
13:29:41|64029.99
13:29:42|64035.14
13:29:43|64032.23
13:29:44|64034.38
13:29:45|64036.82
13:29:46|64034.14
13:29:47|64027.74
13:29:49|64026.16
13:29:49|64032.53
13:29:50|64026.3
13:29:51|64032.38
13:29:52|64032.13
13:29:53|64034.36
13:29:54|64034.24
13:29:55|64034.66
13:29:56|64033.13
13:29:57|64035.
13:29:58|64032.89
13:30:00|64034.3
13:30:01|64033.85
13:30:02|64033.16
13:30:03|64032.57
13:30:04|64034.24
13:30:06|64042.65
13:30:07|64040.6
13:30:07|64025.38
13:30:09|64039.16
13:30:10|64035.22
13:30:10|64044.1
13:30:13|64040.
13:30:13|64053.91
13:30:16|64070.11
13:30:17|64078.4
13:30:18|64080.22
13:30:19|64064.01
13:30:20|64068.32
13:30:22|64068.37
13:30:23|64076.5
13:30:24|64077.13
13:30:26|64080.42
13:30:27|64079.56
13:30:27|64082.49
13:30:28|64091.69
13:30:30|64087.87
13:30:30|64089.58
13:30:31|64092.11
13:30:33|64083.25
13:30:34|64079.88
13:30:35|64084.04
13:30:36|64086.12
13:30:37|64097.55
13:30:37|64094.01
13:30:38|64086.51
13:30:40|64091.87
13:30:42|64092.12
13:30:43|64092.26
13:30:44|64084.03
13:30:45|64083.82
13:30:46|64090.54
13:30:47|64087.32
13:30:48|64084.12
13:30:49|64087.47
13:30:50|64081.99
13:30:51|64082.01
13:30:52|64083.88
13:30:53|64081.87
13:30:54|64079.68
13:30:55|64079.22
13:30:56|64076.73
13:30:57|64083.66
13:30:59|64074.43
13:31:00|64076.11
13:31:00|64066.9
13:31:02|64063.19
13:31:02|64061.73
13:31:04|64050.
13:31:06|64055.62
13:31:07|64013.71
13:31:08|64002.
13:31:09|64007.89
13:31:10|64012.
13:31:11|64015.59
13:31:12|63992.13
13:31:13|63995.83
13:31:15|63999.65
13:31:15|63981.76
13:31:16|63986.7
13:31:17|63982.76
13:31:18|63964.31
13:31:21|63951.94
13:31:21|63960.
13:31:22|63958.72
13:31:24|63965.99
13:31:24|63961.94
13:31:26|63945.83
13:31:27|63949.63
13:31:28|63940.69
13:31:29|63937.99
13:31:29|63918.
13:31:32|63917.65
13:31:32|63917.88
13:31:33|63917.9
13:31:34|63914.17
13:31:35|63907.14
13:31:37|63889.87
13:31:37|63881.99
13:31:39|63850.75
13:31:40|63872.21
13:31:41|63859.55
13:31:42|63836.66
13:31:44|63842.26
13:31:44|63822.51
13:31:45|63813.6
13:31:46|63822.16
13:31:47|63829.99
13:31:49|63802.
13:31:49|63797.88
13:31:50|63797.99
13:31:52|63789.76
13:31:53|63806.4
13:31:54|63809.87
13:31:55|63810.01
13:31:56|63815.88
13:31:57|63810.45
13:31:57|63826.13
13:31:59|63841.32
13:32:00|63843.79
13:32:01|63848.1
13:32:02|63871.44
13:32:04|63851.89
13:32:05|63852.57
13:32:06|63824.98
13:32:07|63828.01
13:32:08|63847.
13:32:10|63844.37
13:32:10|63836.
13:32:11|63843.73
13:32:12|63830.13
13:32:15|63827.62
13:32:16|63833.18
13:32:17|63835.72
13:32:19|63805.99
13:32:20|63791.87
13:32:22|63787.35
13:32:23|63795.99
13:32:24|63792.81
13:32:25|63782.12
13:32:26|63791.75
13:32:27|63793.18
13:32:28|63788.4
13:32:29|63795.5
13:32:31|63805.85
13:32:31|63816.2
13:32:33|63822.36
13:32:34|63816.53
13:32:35|63830.
13:32:36|63825.98
13:32:37|63824.99
13:32:39|63822.38
13:32:39|63837.14
13:32:40|63832.1
13:32:41|63838.14
13:32:43|63839.2
13:32:44|63839.2
13:32:45|63839.33
13:32:46|63844.16
13:32:47|63856.
13:32:48|63857.44
13:32:49|63864.24
13:32:49|63875.04
13:32:51|63889.4
13:32:52|63890.91
13:32:53|63886.13
13:32:54|63884.03
13:32:55|63883.86
13:32:57|63884.53
13:32:58|63872.01
13:32:58|63870.24
13:33:00|63880.01
13:33:01|63875.26
13:33:02|63879.98
13:33:03|63867.4
13:33:05|63853.32
13:33:06|63836.12
13:33:07|63851.98
13:33:08|63849.76
13:33:09|63867.07
13:33:10|63882.
13:33:11|63887.86
13:33:13|63891.87
13:33:14|63893.99
13:33:15|63900.
13:33:16|63879.08
13:33:18|63880.11
13:33:18|63887.88
13:33:19|63884.25
13:33:20|63893.4
13:33:22|63902.85
13:33:23|63900.
13:33:24|63914.32
13:33:25|63912.23
13:33:26|63919.76
13:33:27|63928.72
13:33:28|63934.
13:33:30|63950.
13:33:30|63945.69
13:33:31|63944.57
13:33:32|63938.71
13:33:33|63940.51
13:33:35|63941.47
13:33:36|63943.19
13:33:36|63930.1
13:33:38|63924.79
13:33:39|63930.35
13:33:40|63933.29
13:33:40|63927.47
13:33:42|63930.14
13:33:43|63932.13
13:33:44|63930.25
13:33:45|63938.67
13:33:46|63944.
13:33:47|63943.38
13:33:48|63948.08
13:33:49|63950.
13:33:50|63950.37
13:33:51|63951.04
13:33:52|63938.93
13:33:53|63936.92
13:33:54|63940.08
13:33:56|63936.38
13:33:56|63936.13
13:33:57|63936.7
13:33:58|63933.78
13:34:00|63932.
13:34:01|63933.98
13:34:01|63930.19
13:34:03|63926.07
13:34:04|63913.77
13:34:05|63903.18
13:34:06|63905.71
13:34:07|63896.55
13:34:08|63895.31
13:34:09|63887.35
13:34:11|63894.58
13:34:11|63902.
13:34:12|63922.14
13:34:13|63932.46
13:34:15|63938.
13:34:15|63945.
13:34:16|63936.62
13:34:17|63930.24
13:34:18|63921.36
13:34:19|63925.93
13:34:21|63926.1
13:34:22|63908.
13:34:23|63880.37
13:34:24|63882.45
13:34:25|63903.49
13:34:26|63903.11
13:34:27|63913.06
13:34:28|63908.99
13:34:30|63912.29
13:34:31|63914.24
13:34:32|63913.63
13:34:34|63912.27
13:34:35|63913.33
13:34:35|63913.34
13:34:36|63916.68
13:34:38|63913.35
13:34:39|63916.13
13:34:41|63918.07
13:34:42|63921.56
13:34:43|63924.72
13:34:44|63932.53
13:34:44|63940.17
13:34:46|63930.26
13:34:46|63933.96
13:34:47|63926.12
13:34:49|63927.04
13:34:50|63928.29
13:34:51|63926.31
13:34:52|63926.92
13:34:53|63929.31
13:34:54|63927.59
13:34:55|63927.43
13:34:56|63925.3
13:34:57|63925.09
13:34:58|63928.41
13:34:59|63928.01
13:35:00|63918.31
13:35:01|63908.65
13:35:02|63895.51
13:35:03|63892.93
13:35:05|63916.
13:35:06|63914.9
13:35:07|63909.61
13:35:08|63918.03
13:35:09|63926.27
13:35:10|63924.56
13:35:11|63942.
13:35:12|63944.38
13:35:14|63943.99
13:35:14|63951.03
13:35:15|63948.57
13:35:16|63954.15
13:35:18|63966.11
13:35:19|63966.49
13:35:20|63978.
13:35:21|63984.51
13:35:22|64008.27
13:35:23|64007.57
13:35:25|63994.34
13:35:26|64004.28
13:35:27|64004.39
13:35:28|63966.26
13:35:30|63962.21
13:35:30|63950.
13:35:31|63955.89
13:35:32|63962.
13:35:34|63955.37
13:35:34|63957.89
13:35:35|63963.75
13:35:37|63963.93
13:35:38|63966.29
13:35:40|63982.
13:35:40|63980.22
13:35:41|63973.99
13:35:42|63981.97
13:35:43|63975.76
13:35:44|63975.63
13:35:45|63976.51
13:35:47|63950.99
13:35:47|63954.97
13:35:49|63951.77
13:35:49|63946.49
13:35:51|63940.
13:35:52|63952.
13:35:52|63951.49
13:35:54|63954.11
13:35:56|63956.78
13:35:56|63957.17
13:35:57|63962.
13:35:58|63959.8
13:35:59|63962.6
13:36:01|63958.39
13:36:03|63955.15
13:36:05|63952.
13:36:05|63952.74
13:36:07|63956.91
13:36:08|63964.
13:36:09|63976.36
13:36:09|63964.56
13:36:11|63956.14
13:36:12|63959.41
13:36:13|63939.74
13:36:14|63944.51
13:36:15|63949.65
13:36:16|63947.64
13:36:17|63949.73
13:36:19|63950.58
13:36:20|63953.14
13:36:21|63969.15
13:36:22|63971.91
13:36:24|63978.48
13:36:24|63982.38
13:36:26|63984.25
13:36:27|63977.96
13:36:28|63978.65
13:36:29|63974.62
13:36:30|63963.99
13:36:31|63961.61
13:36:31|63974.43
13:36:33|63971.87
13:36:34|63972.
13:36:35|63965.63
13:36:36|63961.42
13:36:37|63961.37
13:36:38|63966.1
13:36:39|63955.99
13:36:40|63956.
13:36:41|63958.01
13:36:42|63958.
13:36:43|63958.
13:36:45|63958.
13:36:46|63957.13
13:36:47|63957.71
13:36:48|63956.14
13:36:49|63956.7
13:36:49|63957.22
13:36:51|63942.
13:36:52|63941.78
13:36:53|63939.85
13:36:54|63941.67
13:36:55|63946.25
13:36:56|63942.55
13:36:57|63950.4
13:36:57|63950.7
13:36:59|63947.89
13:37:00|63956.47
13:37:01|63952.96
13:37:01|63957.53
13:37:03|63960.14
13:37:04|63959.46
13:37:05|63959.46
13:37:06|63960.23
13:37:07|63962.89
13:37:08|63955.99
13:37:09|63957.61
13:37:10|63959.33
13:37:12|63960.22
13:37:12|63972.69
13:37:13|63972.01
13:37:14|63973.04
13:37:15|63965.78
13:37:16|63974.96
13:37:17|63975.
13:37:19|63983.22
13:37:21|63983.67
13:37:22|63992.06
13:37:23|63986.17
13:37:23|63988.
13:37:25|63988.65
13:37:26|63989.7
13:37:27|63988.
13:37:29|64006.53
13:37:29|64000.58
13:37:30|63991.67
13:37:31|63989.3
13:37:32|63991.92
13:37:33|63981.09
13:37:34|63960.32
13:37:35|63977.79
13:37:37|63988.07
13:37:38|63984.9
13:37:39|63978.33
13:37:41|63978.71
13:37:41|63980.92
13:37:42|63983.99
13:37:44|63963.6
13:37:45|63972.02
13:37:46|63971.17
13:37:47|63974.
13:37:48|63968.04
13:37:49|63972.27
13:37:50|63970.86
13:37:52|63971.48
13:37:53|63971.48
13:37:54|63967.07
13:37:54|63959.
13:37:55|63956.79
13:37:57|63962.61
13:37:58|63960.
13:37:58|63960.26
13:37:59|63960.61
13:38:01|63960.24
13:38:01|63960.1
13:38:03|63955.89
13:38:03|63954.78
13:38:06|63956.86
13:38:07|63962.15
13:38:08|63963.14
13:38:09|63960.38
13:38:11|63963.02
13:38:11|63964.3
13:38:12|63963.55
13:38:13|63960.02
13:38:14|63961.37
13:38:16|63959.75
13:38:16|63957.81
13:38:17|63954.93
13:38:18|63963.07
13:38:20|63977.5
13:38:21|63976.01
13:38:23|63982.78
13:38:24|63979.14
13:38:25|63982.35
13:38:25|63978.01
13:38:27|63973.54
13:38:28|63978.85
13:38:29|63980.
13:38:30|63980.3
13:38:31|63984.11
13:38:32|63984.9
13:38:33|63988.86
13:38:34|63990.13
13:38:35|63998.74
13:38:36|64000.
13:38:37|64007.21
13:38:38|63998.01
13:38:40|64003.27
13:38:40|64003.13
13:38:41|63998.56
13:38:42|63999.78
13:38:44|64000.15
13:38:44|64006.24
13:38:45|64006.79
13:38:47|64010.04
13:38:48|64010.56
13:38:50|64008.01
13:38:50|64005.1
13:38:51|64003.57
13:38:52|64003.34
13:38:53|64001.32
13:38:54|64011.15
13:38:56|64011.46
13:38:56|64007.75
13:38:58|64008.21
13:38:58|64006.44
13:38:59|64005.88
13:39:00|64005.88
13:39:03|64010.79
13:39:03|64008.33
13:39:04|63996.03
13:39:05|63993.45
13:39:06|63998.38
13:39:07|63997.98
13:39:08|63999.31
13:39:09|63995.1
13:39:11|63997.71
13:39:11|63995.38
13:39:13|63997.99
13:39:14|63996.47
13:39:15|63995.75
13:39:15|63990.23
13:39:17|63987.64
13:39:18|63992.21
13:39:19|63994.31
13:39:21|63990.63
13:39:22|63996.
13:39:24|64000.26
13:39:25|64002.1
13:39:25|63999.56
13:39:26|64012.93
13:39:27|64011.13
13:39:29|64010.75
13:39:29|64009.9
13:39:31|64011.2
13:39:31|64007.4
13:39:33|64007.4
13:39:34|64010.01
13:39:36|64013.85
13:39:36|64012.23
13:39:37|64015.73
13:39:39|64014.4
13:39:39|64013.86
13:39:41|64019.84
13:39:41|64020.63
13:39:42|64017.89
13:39:43|64012.
13:39:44|64013.81
13:39:46|64011.21
13:39:47|64015.24
13:39:48|64016.16
13:39:49|64019.08
13:39:50|64015.99
13:39:51|64017.61
13:39:53|64017.74
13:39:53|64023.
13:39:54|64023.75
13:39:55|64021.56
13:39:57|64021.42
13:39:58|64019.94
13:39:58|64017.62
13:40:00|64021.56
13:40:01|64029.08
13:40:03|64028.15
13:40:03|64033.33
13:40:04|64030.42
13:40:06|64032.98
13:40:06|64031.99
13:40:07|64029.28
13:40:09|64034.84
13:40:09|64033.88
13:40:11|64033.67
13:40:12|64030.58
13:40:13|64035.86
13:40:14|63996.79
13:40:15|64023.87
13:40:16|64024.23
13:40:17|64024.39
13:40:18|64026.01
13:40:19|64012.05
13:40:20|64011.26
13:40:22|64015.03
13:40:23|64024.91
13:40:25|64023.97
13:40:27|64021.07
13:40:28|64028.16
13:40:29|64024.18
13:40:30|64019.33
13:40:33|64019.34
13:40:33|63995.96
13:40:35|63988.31
13:40:36|63991.99
13:40:38|63993.46
13:40:39|63993.06
13:40:40|63990.65
13:40:40|63991.96
13:40:42|63995.26
13:40:44|64005.87
13:40:44|64000.34
13:40:46|64001.99
13:40:47|63998.88
13:40:48|63998.72
13:40:49|64004.37
13:40:50|64005.83
13:40:51|64008.9
13:40:51|64022.79
13:40:53|64021.1
13:40:53|64021.27
13:40:55|64020.78
13:40:56|64022.68
13:40:57|64032.41
13:40:59|64030.11
13:40:59|64049.01
13:41:00|64042.05
13:41:01|64048.24
13:41:02|64054.55
13:41:03|64071.01
13:41:05|64067.92
13:41:06|64068.45
13:41:08|64092.06
13:41:08|64086.79
13:41:09|64102.79
13:41:11|64107.63
13:41:12|64113.99
13:41:12|64122.62
13:41:13|64121.98
13:41:14|64118.01
13:41:16|64128.06
13:41:16|64120.1
13:41:18|64124.38
13:41:19|64109.1
13:41:19|64104.
13:41:21|64096.98
13:41:22|64099.43
13:41:23|64108.4
13:41:24|64118.24
13:41:25|64110.66
13:41:26|64115.35
13:41:28|64120.42
13:41:28|64115.
13:41:29|64103.69
13:41:31|64110.47
13:41:31|64111.02
13:41:33|64107.82
13:41:33|64124.91
13:41:35|64121.05
13:41:36|64126.
13:41:37|64130.59
13:41:39|64137.99
13:41:40|64135.99
13:41:40|64133.03
13:41:42|64128.79
13:41:42|64118.06
13:41:43|64118.87
13:41:44|64115.79
13:41:45|64128.01
13:41:46|64127.65
13:41:47|64130.55
13:41:48|64128.23
13:41:50|64129.96
13:41:51|64127.84
13:41:52|64128.49
13:41:53|64124.01
13:41:54|64122.97
13:41:55|64126.72
13:41:56|64127.79
13:41:57|64122.97
13:41:58|64123.61
13:41:59|64115.1
13:42:00|64116.11
13:42:02|64110.99
13:42:02|64107.49
13:42:03|64100.58
13:42:04|64097.89
13:42:05|64097.39
13:42:07|64090.38
13:42:07|64089.59
13:42:08|64092.52
13:42:10|64089.78
13:42:11|64086.39
13:42:11|64084.9
13:42:12|64085.33
13:42:13|64082.71
13:42:15|64068.85
13:42:15|64073.61
13:42:16|64066.
13:42:18|64067.75
13:42:18|64049.8
13:42:20|64055.78
13:42:21|64048.
13:42:22|64051.77
13:42:23|64051.36
13:42:24|64051.03
13:42:25|64046.
13:42:26|64047.61
13:42:28|64051.23
13:42:29|64049.15
13:42:31|64051.07
13:42:32|64051.68
13:42:33|64055.99
13:42:34|64055.3
13:42:35|64053.76
13:42:36|64053.99
13:42:37|64052.54
13:42:39|64051.87
13:42:39|64054.32
13:42:40|64058.13
13:42:42|64058.07
13:42:43|64054.02
13:42:44|64053.66
13:42:45|64055.99
13:42:46|64047.2
13:42:48|64054.11
13:42:48|64050.57
13:42:49|64051.58
13:42:51|64049.62
13:42:52|64053.04
13:42:53|64056.26
13:42:54|64065.41
13:42:56|64065.41
13:42:56|64087.66
13:42:57|64078.59
13:42:58|64076.12
13:42:59|64082.96
13:43:00|64077.78
13:43:01|64091.07
13:43:02|64085.
13:43:03|64090.25
13:43:04|64098.45
13:43:05|64096.13
13:43:06|64101.66
13:43:07|64101.55
13:43:08|64111.17
13:43:09|64121.2
13:43:10|64122.92
13:43:12|64124.22
13:43:12|64130.1
13:43:13|64110.1
13:43:15|64117.99
13:43:15|64117.62
13:43:16|64119.52
13:43:17|64128.
13:43:19|64132.13
13:43:19|64133.
13:43:21|64136.54
13:43:21|64132.26
13:43:23|64137.44
13:43:23|64126.01
13:43:26|64121.55
13:43:27|64130.42
13:43:28|64128.45
13:43:30|64129.39
13:43:30|64130.11
13:43:31|64130.15
13:43:32|64130.41
13:43:34|64135.97
13:43:35|64136.53
13:43:35|64139.16
13:43:37|64141.76
13:43:38|64148.05
13:43:39|64147.22
13:43:40|64139.76
13:43:42|64139.56
13:43:42|64139.98
13:43:43|64148.37
13:43:45|64148.61
13:43:46|64139.77
13:43:46|64136.49
13:43:48|64129.84
13:43:49|64121.99
13:43:50|64131.15
13:43:50|64142.06
13:43:51|64137.73
13:43:52|64139.99
13:43:53|64139.93
13:43:55|64142.56
13:43:56|64141.15
13:43:57|64143.32
13:43:58|64146.16
13:43:59|64147.13
13:44:00|64146.58
13:44:01|64141.3
13:44:03|64159.
13:44:03|64154.23
13:44:05|64162.79
13:44:05|64173.37
13:44:06|64168.18
13:44:08|64170.01
13:44:08|64169.05
13:44:10|64167.49
13:44:11|64168.12
13:44:12|64172.75
13:44:13|64176.14
13:44:14|64175.96
13:44:15|64212.02
13:44:16|64194.53
13:44:17|64199.63
13:44:19|64218.22
13:44:19|64212.78
13:44:20|64208.12
13:44:21|64211.84
13:44:22|64193.99
13:44:24|64185.68
13:44:24|64188.03
13:44:25|64185.99
13:44:28|64179.54
13:44:30|64192.25
13:44:31|64186.87
13:44:31|64195.75
13:44:33|64184.29
13:44:34|64181.81
13:44:36|64170.34
13:44:37|64167.43
13:44:38|64174.69
13:44:38|64171.27
13:44:40|64167.74
13:44:40|64170.16
13:44:42|64170.71
13:44:43|64179.13
13:44:44|64179.67
13:44:45|64188.02
13:44:47|64188.02
13:44:47|64180.57
13:44:48|64184.44
13:44:50|64181.76
13:44:51|64177.54
13:44:53|64178.
13:44:54|64175.89
13:44:55|64206.9
13:44:55|64206.
13:44:57|64211.25
13:44:58|64222.17
13:44:59|64218.1
13:45:00|64219.02
13:45:01|64202.85
13:45:02|64193.25
13:45:03|64193.67
13:45:04|64190.02
13:45:06|64210.46
13:45:06|64224.01
13:45:08|64220.22
13:45:08|64214.1
13:45:10|64205.
13:45:11|64211.99
13:45:12|64204.68
13:45:12|64188.01
13:45:13|64188.
13:45:15|64197.27
13:45:15|64192.
13:45:16|64186.69
13:45:17|64181.14
13:45:18|64168.34
13:45:19|64156.
13:45:20|64161.87
13:45:22|64158.
13:45:23|64165.17
13:45:24|64172.01
13:45:25|64168.62
13:45:26|64167.19
13:45:28|64166.49
13:45:29|64166.76
13:45:29|64171.87
13:45:30|64168.12
13:45:33|64194.04
13:45:34|64210.14
13:45:35|64210.1
13:45:36|64208.23
13:45:38|64206.37
13:45:39|64206.64
13:45:40|64206.37
13:45:41|64215.99
13:45:42|64217.44
13:45:43|64220.8
13:45:44|64220.37
13:45:45|64220.63
13:45:46|64216.
13:45:47|64216.01
13:45:47|64202.01
13:45:49|64188.
13:45:50|64198.68
13:45:51|64189.85
13:45:52|64193.83
13:45:53|64197.85
13:45:55|64200.
13:45:55|64190.
13:45:57|64193.98
13:45:58|64196.26
13:45:58|64193.74
13:45:59|64187.76
13:46:00|64171.43
13:46:01|64187.99
13:46:02|64187.9
13:46:04|64195.15
13:46:05|64194.04
13:46:06|64188.59
13:46:07|64196.25
13:46:07|64192.13
13:46:08|64190.
13:46:09|64191.44
13:46:11|64184.67
13:46:12|64169.36
13:46:13|64175.81
13:46:14|64156.38
13:46:15|64163.9
13:46:16|64161.83
13:46:18|64147.81
13:46:19|64149.89
13:46:19|64147.59
13:46:21|64147.9
13:46:22|64141.88
13:46:23|64152.55
13:46:24|64159.99
13:46:24|64169.99
13:46:25|64173.99
13:46:27|64171.19
13:46:29|64176.02
13:46:30|64175.34
13:46:31|64165.9
13:46:32|64157.76
13:46:34|64156.66
13:46:34|64155.11
13:46:36|64147.08
13:46:36|64140.
13:46:38|64136.79
13:46:39|64141.13
13:46:40|64137.76
13:46:41|64132.83
13:46:43|64142.05
13:46:43|64142.72
13:46:44|64145.57
13:46:46|64142.9
13:46:46|64151.99
13:46:47|64156.25
13:46:49|64152.01
13:46:49|64152.01
13:46:50|64154.
13:46:51|64155.4
13:46:53|64151.03
13:46:53|64143.88
13:46:54|64141.33
13:46:55|64133.86
13:46:57|64133.64
13:46:57|64130.37
13:46:58|64133.69
13:47:00|64138.
13:47:00|64145.41
13:47:02|64150.96
13:47:03|64148.03
13:47:04|64147.52
13:47:05|64154.71
13:47:06|64163.12
13:47:07|64174.02
13:47:08|64182.04
13:47:09|64188.01
13:47:10|64198.88
13:47:11|64192.65
13:47:12|64192.26
13:47:13|64196.23
13:47:14|64202.42
13:47:15|64194.77
13:47:16|64188.12
13:47:17|64186.01
13:47:18|64186.19
13:47:19|64178.02
13:47:21|64182.71
13:47:22|64181.1
13:47:24|64181.35
13:47:24|64180.55
13:47:25|64185.24
13:47:27|64185.98
13:47:28|64184.35
13:47:29|64187.99
13:47:31|64190.54
13:47:32|64196.98
13:47:32|64197.01
13:47:33|64193.77
13:47:34|64197.27
13:47:35|64200.
13:47:36|64201.56
13:47:38|64197.63
13:47:40|64202.01
13:47:41|64201.
13:47:41|64197.45
13:47:42|64191.51
13:47:44|64190.82
13:47:45|64183.43
13:47:46|64178.24
13:47:47|64180.01
13:47:48|64185.53
13:47:49|64184.49
13:47:51|64184.49
13:47:52|64187.24
13:47:53|64193.66
13:47:54|64190.58
13:47:55|64197.99
13:47:57|64187.49
13:47:58|64188.68
13:47:59|64187.99
13:48:00|64189.66
13:48:02|64192.26
13:48:03|64191.67
13:48:04|64188.32
13:48:05|64177.87
13:48:06|64181.53
13:48:07|64175.59
13:48:08|64174.88
13:48:09|64166.46
13:48:10|64161.9
13:48:12|64150.02
13:48:12|64160.18
13:48:13|64157.95
13:48:15|64170.05
13:48:16|64182.
13:48:17|64169.99
13:48:18|64169.99
13:48:20|64170.86
13:48:20|64186.33
13:48:21|64179.3
13:48:22|64180.83
13:48:24|64180.83
13:48:24|64180.83
13:48:25|64180.14
13:48:27|64180.02
13:48:27|64164.98
13:48:28|64170.94
13:48:30|64164.45
13:48:32|64157.9
13:48:33|64157.87
13:48:34|64155.78
13:48:35|64158.94
13:48:36|64153.47
13:48:37|64152.89
13:48:38|64153.98
13:48:40|64158.44
13:48:40|64158.44
13:48:42|64158.44
13:48:43|64156.18
13:48:43|64157.6
13:48:45|64153.81
13:48:46|64154.47
13:48:47|64147.89
13:48:48|64147.37
13:48:49|64152.04
13:48:49|64149.32
13:48:51|64149.17
13:48:51|64149.57
13:48:53|64147.88
13:48:54|64148.14
13:48:56|64149.18
13:48:57|64149.
13:48:58|64136.7
13:48:59|64141.51
13:48:59|64137.91
13:49:01|64127.01
13:49:01|64121.39
13:49:03|64132.35
13:49:04|64130.81
13:49:05|64129.07
13:49:06|64124.5
13:49:07|64123.52
13:49:08|64117.25
13:49:09|64117.74
13:49:10|64114.43
13:49:11|64114.18
13:49:12|64126.02
13:49:13|64126.12
13:49:14|64130.51
13:49:16|64127.86
13:49:16|64125.85
13:49:17|64117.87
13:49:19|64119.66
13:49:20|64112.94
13:49:21|64109.98
13:49:22|64112.14
13:49:24|64109.56
13:49:25|64108.28
13:49:26|64109.73
13:49:26|64111.76
13:49:27|64111.78
13:49:29|64113.51
13:49:29|64111.13
13:49:32|64117.06
13:49:33|64117.65
13:49:34|64124.31
13:49:36|64122.37
13:49:36|64134.39
13:49:38|64134.52
13:49:39|64135.99
13:49:40|64141.42
13:49:42|64144.31
13:49:43|64143.26
13:49:43|64146.88
13:49:45|64141.8
13:49:45|64156.
13:49:47|64157.32
13:49:49|64160.69
13:49:50|64158.01
13:49:51|64159.41
13:49:52|64158.33
13:49:53|64158.83
13:49:54|64166.38
13:49:55|64160.85
13:49:56|64163.39
13:49:57|64166.38
13:49:58|64156.95
13:49:59|64153.48
13:50:00|64144.43
13:50:01|64147.89
13:50:03|64155.
13:50:04|64153.06
13:50:05|64158.27
13:50:05|64158.13
13:50:07|64155.89
13:50:07|64155.89
13:50:09|64153.48
13:50:10|64150.65
13:50:11|64151.76
13:50:11|64151.88
13:50:13|64152.87
13:50:13|64160.86
13:50:15|64149.82
13:50:16|64153.46
13:50:17|64151.64
13:50:18|64145.94
13:50:19|64147.85
13:50:20|64147.85
13:50:21|64145.46
13:50:22|64144.
13:50:23|64147.34
13:50:24|64146.82
13:50:26|64124.99
13:50:26|64146.
13:50:27|64137.89
13:50:28|64139.65
13:50:29|64142.18
13:50:30|64140.04
13:50:31|64144.03
13:50:33|64139.49
13:50:34|64144.03
13:50:34|64146.92
13:50:36|64149.3
13:50:37|64146.5
13:50:39|64166.67
13:50:39|64160.43
13:50:40|64154.01
13:50:41|64157.11
13:50:42|64157.11
13:50:43|64160.32
13:50:45|64156.01
13:50:46|64162.38
13:50:47|64160.76
13:50:47|64156.72
13:50:48|64157.77
13:50:50|64156.01
13:50:50|64155.1
13:50:52|64158.61
13:50:53|64157.37
13:50:53|64158.91
13:50:55|64156.6
13:50:56|64148.77
13:50:57|64147.18
13:50:58|64153.21
13:51:00|64158.69
13:51:00|64150.38
13:51:02|64150.89
13:51:02|64152.34
13:51:03|64156.37
13:51:05|64158.45
13:51:06|64162.41
13:51:06|64163.19
13:51:07|64166.1
13:51:09|64165.78
13:51:10|64165.69
13:51:11|64167.1
13:51:12|64169.12
13:51:13|64168.52
13:51:14|64162.55
13:51:15|64160.56
13:51:17|64152.5
13:51:18|64151.76
13:51:18|64145.77
13:51:19|64152.13
13:51:21|64160.
13:51:22|64158.26
13:51:22|64152.14
13:51:24|64151.99
13:51:24|64154.89
13:51:25|64120.
13:51:26|64121.86
13:51:28|64128.3
13:51:29|64136.01
13:51:30|64134.97
13:51:31|64132.24
13:51:32|64133.09
13:51:34|64121.89
13:51:35|64119.48
13:51:36|64118.5
13:51:37|64116.67
13:51:38|64115.41
13:51:39|64115.58
13:51:40|64113.49
13:51:41|64114.11
13:51:43|64108.04
13:51:43|64115.48
13:51:45|64114.76
13:51:45|64104.77
13:51:46|64107.87
13:51:48|64107.62
13:51:49|64113.18
13:51:50|64117.69
13:51:51|64108.55
13:51:52|64095.86
13:51:53|64096.81
13:51:54|64092.33
13:51:56|64093.06
13:51:56|64095.33
13:51:58|64094.82
13:51:59|64096.38
13:52:00|64106.02
13:52:02|64114.59
13:52:03|64120.
13:52:04|64122.62
13:52:05|64128.34
13:52:06|64130.86
13:52:06|64134.03
13:52:08|64135.53
13:52:09|64128.33
13:52:09|64125.
13:52:11|64126.62
13:52:12|64128.23
13:52:12|64127.99
13:52:14|64133.02
13:52:15|64128.51
13:52:16|64134.12
13:52:17|64128.27
13:52:18|64128.27
13:52:19|64145.8
13:52:21|64152.31
13:52:22|64151.35
13:52:23|64156.23
13:52:24|64151.12
13:52:25|64145.51
13:52:25|64148.11
13:52:27|64148.11
13:52:27|64146.2
13:52:28|64154.36
13:52:30|64155.66
13:52:30|64155.57
13:52:31|64155.75
13:52:33|64160.
13:52:34|64157.19
13:52:35|64160.
13:52:35|64154.11
13:52:37|64152.54
13:52:38|64156.47
13:52:39|64175.84
13:52:40|64180.16
13:52:41|64178.03
13:52:42|64177.07
13:52:43|64189.23
13:52:44|64188.17
13:52:45|64187.55
13:52:47|64189.92
13:52:48|64186.43
13:52:48|64190.87
13:52:50|64189.62
13:52:50|64190.5
13:52:51|64184.61
13:52:52|64182.06
13:52:53|64184.02
13:52:54|64184.81
13:52:55|64192.46
13:52:57|64189.45
13:52:57|64192.5
13:52:59|64193.12
13:53:00|64192.16
13:53:01|64189.76
13:53:03|64170.58
13:53:04|64154.3
13:53:06|64161.9
13:53:07|64162.71
13:53:07|64163.41
13:53:08|64167.98
13:53:10|64169.64
13:53:11|64169.73
13:53:12|64175.94
13:53:13|64172.92
13:53:14|64170.55
13:53:15|64169.38
13:53:16|64166.83
13:53:17|64175.22
13:53:18|64167.75
13:53:19|64165.89
13:53:20|64160.53
13:53:21|64160.82
13:53:22|64165.25
13:53:23|64171.91
13:53:24|64170.08
13:53:26|64171.52
13:53:27|64171.52
13:53:27|64171.9
13:53:29|64171.99
13:53:29|64172.62
13:53:30|64165.02
13:53:32|64167.85
13:53:33|64158.14
13:53:34|64161.77
13:53:36|64159.89
13:53:37|64159.71
13:53:38|64160.19
13:53:40|64162.01
13:53:42|64166.
13:53:43|64164.37
13:53:44|64175.1
13:53:46|64172.01
13:53:47|64174.14
13:53:48|64173.82
13:53:48|64169.17
13:53:50|64169.17
13:53:50|64169.08
13:53:52|64160.28
13:53:52|64161.8
13:53:55|64160.9
13:53:56|64163.61
13:53:57|64166.14
13:53:57|64165.97
13:53:58|64169.35
13:54:00|64169.33
13:54:01|64166.64
13:54:02|64166.64
13:54:03|64165.76
13:54:04|64170.08
13:54:05|64171.63
13:54:06|64167.55
13:54:07|64165.9
13:54:08|64165.87
13:54:09|64165.6
13:54:11|64165.59
13:54:11|64163.99
13:54:12|64167.6
13:54:14|64170.84
13:54:14|64172.58
13:54:15|64171.54
13:54:17|64171.54
13:54:17|64171.55
13:54:19|64166.62
13:54:19|64165.23
13:54:21|64164.14
13:54:21|64165.74
13:54:22|64165.74
13:54:24|64168.12
13:54:25|64168.12
13:54:26|64168.68
13:54:28|64168.43
13:54:28|64167.98
13:54:29|64166.34
13:54:30|64169.92
13:54:31|64171.55
13:54:32|64172.92
13:54:33|64168.
13:54:35|64166.73
13:54:36|64166.73
13:54:38|64171.99
13:54:38|64168.
13:54:40|64175.13
13:54:40|64178.95
13:54:42|64181.57
13:54:43|64184.51
13:54:44|64189.72
13:54:45|64188.68
13:54:46|64182.03
13:54:47|64180.55
13:54:48|64185.
13:54:50|64182.01
13:54:50|64184.24
13:54:52|64184.27
13:54:53|64184.2
13:54:54|64188.12
13:54:55|64193.98
13:54:56|64190.41
13:54:57|64189.31
13:54:58|64192.27
13:54:59|64191.26
13:55:00|64193.71
13:55:01|64182.01
13:55:02|64185.12
13:55:03|64176.01
13:55:05|64185.
13:55:06|64186.85
13:55:06|64187.11
13:55:07|64182.13
13:55:08|64186.92
13:55:10|64189.22
13:55:10|64187.45
13:55:11|64184.88
13:55:12|64192.35
13:55:14|64196.67
13:55:14|64193.32
13:55:16|64168.54
13:55:16|64156.79
13:55:17|64168.02
13:55:18|64165.1
13:55:19|64164.9
13:55:20|64164.14
13:55:22|64164.14
13:55:22|64169.8
13:55:23|64169.84
13:55:25|64168.
13:55:26|64144.01
13:55:26|64142.37
13:55:28|64140.65
13:55:29|64141.93
13:55:30|64148.15
13:55:31|64145.77
13:55:32|64145.17
13:55:33|64143.6
13:55:34|64143.6
13:55:35|64144.07
13:55:36|64143.02
13:55:38|64143.98
13:55:40|64144.87
13:55:40|64144.87
13:55:42|64144.87
13:55:42|64141.85
13:55:44|64144.9
13:55:45|64145.79
13:55:47|64142.01
13:55:47|64138.24
13:55:48|64140.83
13:55:49|64146.88
13:55:51|64162.
13:55:52|64159.5
13:55:52|64159.85
13:55:54|64160.95
13:55:55|64175.99
13:55:56|64167.71
13:55:57|64162.91
13:55:57|64157.99
13:55:58|64151.64
13:56:00|64165.74
13:56:01|64162.26
13:56:02|64167.78
13:56:03|64168.65
13:56:04|64163.92
13:56:05|64167.58
13:56:07|64163.5
13:56:07|64141.
13:56:08|64147.21
13:56:09|64147.73
13:56:11|64147.02
13:56:11|64147.59
13:56:13|64150.26
13:56:13|64152.39
13:56:15|64156.37
13:56:16|64154.93
13:56:17|64158.19
13:56:18|64158.19
13:56:18|64158.19
13:56:20|64158.77
13:56:20|64151.12
13:56:22|64153.06
13:56:22|64150.98
13:56:24|64140.31
13:56:25|64146.17
13:56:25|64138.83
13:56:27|64134.23
13:56:27|64129.75
13:56:29|64124.8
13:56:30|64127.99
13:56:31|64122.63
13:56:32|64120.01
13:56:33|64125.92
13:56:34|64126.69
13:56:35|64129.25
13:56:36|64125.15
13:56:37|64128.83
13:56:39|64140.
13:56:40|64134.02
13:56:41|64136.77
13:56:42|64135.59
13:56:43|64131.64
13:56:44|64128.46
13:56:45|64129.33
13:56:46|64131.68
13:56:47|64128.69
13:56:49|64128.69
13:56:49|64130.
13:56:50|64129.6
13:56:51|64129.6
13:56:52|64124.93
13:56:54|64125.78
13:56:55|64122.29
13:56:56|64119.66
13:56:56|64117.54
13:56:58|64115.99
13:56:59|64115.99
13:57:00|64121.32
13:57:01|64119.9
13:57:02|64119.97
13:57:03|64119.49
13:57:04|64119.07
13:57:05|64122.97
13:57:06|64127.3
13:57:07|64130.65
13:57:08|64138.22
13:57:09|64136.73
13:57:10|64134.01
13:57:11|64129.75
13:57:12|64132.38
13:57:13|64136.29
13:57:14|64135.46
13:57:15|64133.76
13:57:16|64130.5
13:57:17|64129.89
13:57:19|64127.76
13:57:20|64127.01
13:57:21|64127.47
13:57:21|64127.47
13:57:22|64124.41
13:57:23|64127.04
13:57:24|64127.04
13:57:25|64128.11
13:57:26|64128.16
13:57:28|64126.12
13:57:29|64132.01
13:57:30|64128.42
13:57:31|64128.92
13:57:32|64128.94
13:57:33|64129.06
13:57:33|64128.5
13:57:35|64131.2
13:57:36|64131.2
13:57:37|64130.97
13:57:38|64132.43
13:57:40|64129.2
13:57:41|64129.2
13:57:42|64127.33
13:57:45|64125.87
13:57:46|64125.98
13:57:47|64127.2
13:57:47|64121.46
13:57:49|64123.73
13:57:50|64123.73
13:57:51|64127.31
13:57:53|64128.64
13:57:54|64128.93
13:57:55|64129.16
13:57:56|64129.19
13:57:57|64132.55
13:57:58|64131.78
13:57:59|64128.54
13:58:00|64123.75
13:58:01|64121.88
13:58:02|64119.74
13:58:03|64119.74
13:58:04|64116.72
13:58:05|64101.99
13:58:06|64099.43
13:58:07|64101.9
13:58:08|64091.59
13:58:09|64080.02
13:58:10|64085.11
13:58:11|64086.03
13:58:12|64086.35
13:58:13|64088.79
13:58:15|64082.01
13:58:15|64077.49
13:58:16|64070.
13:58:18|64077.7
13:58:18|64077.76
13:58:20|64077.72
13:58:21|64077.72
13:58:22|64077.72
13:58:22|64088.
13:58:24|64098.
13:58:24|64100.01
13:58:26|64095.42
13:58:27|64092.93
13:58:28|64096.57
13:58:29|64103.72
13:58:30|64100.92
13:58:32|64110.56
13:58:32|64108.51
13:58:33|64115.22
13:58:34|64116.56
13:58:35|64123.9
13:58:37|64125.24
13:58:38|64125.99
13:58:38|64123.94
13:58:40|64127.59
13:58:42|64127.59
13:58:43|64132.22
13:58:44|64127.52
13:58:46|64127.52
13:58:47|64131.52
13:58:47|64128.89
13:58:49|64129.9
13:58:50|64124.99
13:58:50|64122.93
13:58:52|64123.38
13:58:53|64122.43
13:58:54|64122.44
13:58:55|64125.82
13:58:56|64125.69
13:58:57|64126.63
13:58:58|64126.26
13:58:59|64126.26
13:59:00|64115.
13:59:01|64125.
13:59:02|64125.
13:59:03|64118.01
13:59:04|64121.72
13:59:05|64119.99
13:59:06|64121.16
13:59:07|64123.
13:59:09|64119.76
13:59:09|64120.79
13:59:11|64118.01
13:59:11|64125.16
13:59:13|64127.18
13:59:14|64124.6
13:59:15|64134.13
13:59:16|64134.14
13:59:17|64134.14
13:59:19|64141.19
13:59:20|64140.5
13:59:20|64139.99
13:59:21|64142.
13:59:23|64143.14
13:59:23|64143.47
13:59:24|64144.12
13:59:25|64143.12
13:59:26|64139.59
13:59:27|64139.94
13:59:28|64141.85
13:59:30|64147.53
13:59:30|64144.98
13:59:31|64142.4
13:59:32|64144.08
13:59:33|64141.53
13:59:35|64142.28
13:59:35|64140.59
13:59:37|64142.05
13:59:37|64142.05
13:59:39|64142.05
13:59:40|64142.82
13:59:42|64141.42
13:59:43|64141.83
13:59:44|64141.83
13:59:46|64141.83
13:59:47|64154.25
13:59:47|64152.1
13:59:49|64151.43
13:59:50|64151.43
13:59:51|64154.
13:59:52|64155.
13:59:54|64159.37
13:59:55|64156.67
13:59:56|64152.59
13:59:57|64150.01
13:59:58|64139.69
13:59:59|64145.
14:00:00|64146.57
14:00:02|64148.14
14:00:02|64141.37
14:00:03|64130.
14:00:05|64137.5
14:00:06|64148.01
14:00:07|64150.1
14:00:09|64153.16
14:00:09|64138.
14:00:10|64128.
14:00:11|64123.88
14:00:13|64140.
14:00:13|64133.08
14:00:15|64132.28
14:00:15|64126.
14:00:16|64115.75
14:00:18|64128.13
14:00:19|64115.59
14:00:20|64115.96
14:00:21|64110.83
14:00:21|64107.58
14:00:22|64098.69
14:00:23|64099.03
14:00:25|64116.
14:00:25|64108.6
14:00:26|64110.
14:00:28|64106.76
14:00:29|64109.88
14:00:30|64105.76
14:00:30|64101.49
14:00:32|64097.64
14:00:33|64098.72
14:00:34|64099.27
14:00:35|64081.96
14:00:36|64087.66
14:00:37|64085.47
14:00:38|64079.69
14:00:39|64088.3
14:00:40|64087.99
14:00:41|64089.98
14:00:43|64102.24
14:00:43|64094.21
14:00:46|64094.23
14:00:46|64094.44
14:00:48|64091.9
14:00:49|64074.5
14:00:50|64079.91
14:00:52|64079.77
14:00:52|64078.33
14:00:54|64080.9
14:00:55|64085.33
14:00:55|64083.94
14:00:57|64081.2
14:00:58|64078.5
14:00:58|64079.86
14:01:00|64075.63
14:01:01|64071.75
14:01:02|64071.62
14:01:03|64067.99
14:01:04|64070.93
14:01:05|64072.85
14:01:06|64069.78
14:01:08|64069.99
14:01:08|64078.11
14:01:10|64072.01
14:01:10|64071.6
14:01:12|64079.6
14:01:13|64083.58
14:01:14|64085.53
14:01:15|64085.35
14:01:16|64089.76
14:01:17|64086.26
14:01:18|64087.48
14:01:19|64087.35
14:01:20|64083.89
14:01:21|64083.04
14:01:22|64083.04
14:01:24|64069.99
14:01:24|64067.
14:01:25|64069.9
14:01:26|64069.04
14:01:27|64067.76
14:01:29|64063.89
14:01:29|64063.99
14:01:30|64052.08
14:01:31|64053.79
14:01:32|64050.
14:01:33|64037.99
14:01:34|64037.89
14:01:35|64027.9
14:01:36|64027.19
14:01:37|64021.94
14:01:39|64010.11
14:01:40|63987.71
14:01:41|63994.9
14:01:42|63993.77
14:01:43|63985.91
14:01:45|63992.04
14:01:46|63993.9
14:01:47|63984.03
14:01:48|63993.99
14:01:50|63988.44
14:01:51|63990.24
14:01:52|63990.1
14:01:53|63988.53
14:01:54|63994.46
14:01:55|64000.
14:01:56|63998.43
14:01:57|64015.03
14:01:59|64010.24
14:02:00|64009.64
14:02:01|64005.86
14:02:01|64005.69
14:02:03|63998.
14:02:03|63993.69
14:02:04|63999.73
14:02:06|63997.61
14:02:07|64004.1
14:02:08|63998.01
14:02:08|64001.6
14:02:09|64009.57
14:02:11|64004.57
14:02:12|64001.45
14:02:13|63999.76
14:02:14|64000.76
14:02:15|64002.1
14:02:16|64009.07
14:02:17|64010.56
14:02:18|64006.74
14:02:19|64000.1
14:02:20|63998.49
14:02:21|64003.08
14:02:23|64004.24
14:02:23|64005.1
14:02:24|63998.07
14:02:25|64006.
14:02:27|64001.81
14:02:27|64002.01
14:02:29|64006.46
14:02:30|64001.97
14:02:31|63998.86
14:02:31|63991.89
14:02:33|63996.01
14:02:34|63989.52
14:02:34|63991.2
14:02:35|63988.54
14:02:38|63983.93
14:02:38|63983.57
14:02:39|63972.19
14:02:40|63971.89
14:02:42|63968.02
14:02:43|63966.54
14:02:43|63966.
14:02:45|63974.13
14:02:46|63975.43
14:02:48|63976.09
14:02:48|63962.44
14:02:50|63963.38
14:02:51|63948.01
14:02:52|63948.93
14:02:54|63942.7
14:02:54|63931.66
14:02:56|63954.81
14:02:57|63955.83
14:02:58|63965.99
14:02:59|63971.98
14:03:00|63974.11
14:03:01|63986.04
14:03:03|63964.11
14:03:04|63965.66
14:03:04|63963.21
14:03:06|63961.37
14:03:07|63958.18
14:03:08|63948.01
14:03:09|63953.21
14:03:10|63946.01
14:03:11|63950.08
14:03:13|63952.01
14:03:14|63942.78
14:03:14|63947.38
14:03:15|63943.67
14:03:16|63935.91
14:03:18|63934.94
14:03:18|63935.35
14:03:19|63942.4
14:03:20|63933.17
14:03:21|63927.04
14:03:23|63934.9
14:03:24|63930.53
14:03:25|63931.57
14:03:26|63928.17
14:03:27|63925.58
14:03:27|63923.99
14:03:29|63923.89
14:03:30|63918.99
14:03:31|63922.51
14:03:32|63924.6
14:03:33|63928.39
14:03:34|63921.84
14:03:35|63919.85
14:03:36|63916.95
14:03:37|63922.02
14:03:39|63912.33
14:03:39|63908.55
14:03:40|63909.99
14:03:41|63902.58
14:03:42|63906.01
14:03:43|63907.92
14:03:45|63911.61
14:03:46|63916.14
14:03:48|63918.01
14:03:49|63921.46
14:03:50|63925.22
14:03:52|63928.17
14:03:53|63925.99
14:03:54|63935.79
14:03:55|63930.27
14:03:56|63928.29
14:03:57|63928.69
14:03:58|63930.71
14:03:58|63932.42
14:04:00|63934.37
14:04:01|63939.
14:04:03|63932.27
14:04:03|63928.89
14:04:06|63917.89
14:04:06|63909.07
14:04:07|63912.35
14:04:09|63904.
14:04:09|63909.76
14:04:10|63909.76
14:04:12|63899.89
14:04:13|63899.72
14:04:14|63899.83
14:04:15|63900.14
14:04:17|63894.14
14:04:18|63899.55
14:04:18|63904.1
14:04:19|63900.01
14:04:20|63902.4
14:04:21|63903.92
14:04:23|63904.02
14:04:23|63914.87
14:04:25|63925.
14:04:26|63912.34
14:04:27|63916.37
14:04:28|63922.14
14:04:28|63922.36
14:04:30|63922.26
14:04:30|63924.11
14:04:31|63913.74
14:04:33|63914.62
14:04:34|63913.39
14:04:35|63921.51
14:04:36|63922.01
14:04:37|63924.76
14:04:39|63924.66
14:04:39|63920.
14:04:40|63922.64
14:04:41|63922.65
14:04:42|63916.21
14:04:44|63915.05
14:04:44|63915.14
14:04:46|63915.59
14:04:47|63912.95
14:04:48|63907.37
14:04:49|63904.1
14:04:51|63901.51
14:04:51|63901.
14:04:53|63894.
14:04:54|63896.9
14:04:55|63895.69
14:04:56|63895.97
14:04:57|63885.19
14:04:58|63889.81
14:04:59|63890.25
14:05:01|63888.01
14:05:02|63902.42
14:05:03|63910.73
14:05:04|63900.12
14:05:05|63914.54
14:05:06|63910.22
14:05:07|63892.
14:05:08|63892.02
14:05:10|63893.39
14:05:10|63890.56
14:05:11|63894.41
14:05:13|63900.69
14:05:14|63887.93
14:05:15|63887.13
14:05:17|63877.55
14:05:18|63888.49
14:05:19|63887.52
14:05:20|63879.87
14:05:21|63881.99
14:05:22|63882.15
14:05:23|63884.16
14:05:24|63889.39
14:05:25|63904.24
14:05:27|63897.08
14:05:28|63906.41
14:05:29|63906.17
14:05:30|63909.24
14:05:31|63915.
14:05:32|63916.51
14:05:33|63918.43
14:05:34|63913.73
14:05:35|63914.13
14:05:37|63907.34
14:05:38|63905.29
14:05:38|63902.05
14:05:40|63901.06
14:05:41|63900.02
14:05:41|63900.
14:05:42|63900.58
14:05:43|63900.15
14:05:44|63900.
14:05:45|63898.
14:05:46|63901.93
14:05:49|63900.
14:05:50|63904.01
14:05:51|63906.11
14:05:53|63908.67
14:05:53|63910.92
14:05:54|63914.15
14:05:56|63918.11
14:05:57|63914.24
14:05:59|63922.01
14:05:59|63926.
14:06:00|63926.01
14:06:01|63930.22
14:06:02|63924.01
14:06:04|63933.83
14:06:05|63948.76
14:06:06|63946.52
14:06:07|63943.43
14:06:08|63944.1
14:06:10|63946.22
14:06:10|63935.1
14:06:13|63939.11
14:06:14|63914.01
14:06:14|63919.31
14:06:16|63914.
14:06:16|63909.28
14:06:18|63907.63
14:06:19|63901.92
14:06:20|63896.95
14:06:21|63885.98
14:06:23|63887.89
14:06:23|63886.66
14:06:24|63888.29
14:06:25|63890.4
14:06:27|63894.57
14:06:27|63895.88
14:06:29|63904.24
14:06:29|63908.69
14:06:31|63910.59
14:06:31|63908.
14:06:33|63911.74
14:06:33|63910.11
14:06:35|63911.86
14:06:35|63905.2
14:06:36|63896.01
14:06:39|63899.25
14:06:39|63900.96
14:06:40|63900.11
14:06:41|63898.27
14:06:42|63902.47
14:06:43|63899.94
14:06:44|63903.63
14:06:46|63903.4
14:06:47|63906.14
14:06:49|63907.74
14:06:50|63909.1
14:06:52|63903.57
14:06:53|63908.68
14:06:53|63907.99
14:06:55|63904.43
14:06:56|63904.7
14:06:57|63906.21
14:06:59|63905.25
14:07:01|63901.87
14:07:02|63899.84
14:07:02|63898.3
14:07:03|63885.
14:07:04|63899.03
14:07:06|63897.46
14:07:06|63894.13
14:07:08|63891.89
14:07:09|63893.39
14:07:10|63886.84
14:07:11|63886.5
14:07:12|63884.19
14:07:13|63883.81
14:07:15|63883.87
14:07:15|63880.01
14:07:16|63880.31
14:07:17|63878.13
14:07:18|63882.01
14:07:19|63882.14
14:07:20|63893.92
14:07:22|63890.25
14:07:23|63890.01
14:07:23|63888.25
14:07:24|63888.26
14:07:25|63886.01
14:07:27|63880.36
14:07:27|63881.76
14:07:29|63879.24
14:07:30|63875.64
14:07:31|63881.59
14:07:32|63882.95
14:07:33|63896.37
14:07:34|63912.33
14:07:35|63911.31
14:07:36|63903.1
14:07:37|63901.99
14:07:38|63900.91
14:07:39|63907.05
14:07:40|63904.97
14:07:41|63902.56
14:07:42|63900.46
14:07:43|63908.33
14:07:44|63903.19
14:07:45|63903.1
14:07:47|63913.55
14:07:47|63912.91
14:07:49|63912.
14:07:51|63907.83
14:07:52|63902.32
14:07:53|63902.63
14:07:54|63895.11
14:07:55|63897.2
14:07:56|63893.77
14:07:57|63891.31
14:07:59|63883.77
14:08:00|63883.18
14:08:01|63883.95
14:08:02|63883.88
14:08:03|63883.33
14:08:04|63882.68
14:08:05|63880.02
14:08:07|63880.22
14:08:07|63879.81
14:08:08|63879.68
14:08:10|63881.21
14:08:10|63880.01
14:08:12|63879.86
14:08:12|63882.11
14:08:14|63887.52
14:08:14|63882.38
14:08:16|63887.41
14:08:17|63880.75
14:08:17|63883.89
14:08:18|63891.39
14:08:20|63888.14
14:08:21|63890.65
14:08:22|63887.99
14:08:23|63887.89
14:08:24|63888.75
14:08:25|63886.53
14:08:26|63886.53
14:08:27|63884.84
14:08:28|63885.63
14:08:29|63886.
14:08:30|63884.34
14:08:31|63891.78
14:08:32|63886.56
14:08:33|63882.96
14:08:34|63880.95
14:08:35|63878.12
14:08:36|63881.92
14:08:37|63880.
14:08:38|63883.7
14:08:39|63885.54
14:08:40|63885.85
14:08:41|63885.82
14:08:43|63878.69
14:08:43|63885.7
14:08:44|63884.94
14:08:45|63875.2
14:08:46|63872.01
14:08:47|63877.36
14:08:48|63875.78
14:08:50|63865.45
14:08:51|63865.49
14:08:52|63862.99
14:08:54|63861.73
14:08:55|63861.99
14:08:56|63861.48
14:08:57|63860.68
14:08:58|63859.47
14:09:00|63875.87
14:09:01|63882.9
14:09:02|63889.99
14:09:03|63870.
14:09:04|63861.99
14:09:05|63862.29
14:09:06|63859.61
14:09:08|63860.81
14:09:09|63858.99
14:09:10|63864.2
14:09:10|63862.28
14:09:11|63860.82
14:09:13|63862.82
14:09:14|63856.86
14:09:15|63858.26
14:09:16|63843.89
14:09:17|63845.75
14:09:18|63841.73
14:09:20|63848.61
14:09:21|63850.78
14:09:22|63858.14
14:09:22|63858.23
14:09:24|63858.
14:09:24|63855.56
14:09:25|63868.07
14:09:26|63856.13
14:09:28|63858.66
14:09:29|63860.68
14:09:30|63865.92
14:09:31|63868.24
14:09:32|63868.12
14:09:33|63866.44
14:09:34|63869.87
14:09:35|63868.22
14:09:36|63867.06
14:09:37|63862.19
14:09:38|63862.23
14:09:39|63864.9
14:09:40|63864.91
14:09:41|63867.34
14:09:43|63862.05
14:09:43|63862.59
14:09:44|63858.28
14:09:45|63855.46
14:09:46|63856.
14:09:47|63857.79
14:09:48|63855.64
14:09:49|63849.35
14:09:51|63847.5
14:09:52|63843.48
14:09:53|63838.3
14:09:54|63840.
14:09:56|63841.62
14:09:57|63835.92
14:09:58|63842.01
14:09:59|63844.9
14:10:00|63846.11
14:10:02|63853.99
14:10:03|63854.66
14:10:03|63858.55
14:10:05|63852.32
14:10:06|63856.89
14:10:07|63867.53
14:10:08|63862.92
14:10:09|63868.93
14:10:10|63867.29
14:10:11|63868.19
14:10:13|63872.
14:10:13|63878.02
14:10:15|63873.72
14:10:15|63881.26
14:10:16|63879.71
14:10:18|63890.
14:10:19|63879.62
14:10:19|63878.1
14:10:21|63882.96
14:10:21|63890.28
14:10:23|63895.46
14:10:24|63892.
14:10:26|63899.18
14:10:27|63900.04
14:10:27|63906.75
14:10:29|63902.72
14:10:29|63901.01
14:10:30|63907.16
14:10:31|63906.2
14:10:32|63907.16
14:10:33|63911.08
14:10:34|63911.61
14:10:35|63906.12
14:10:36|63905.18
14:10:38|63893.3
14:10:38|63882.69
14:10:39|63889.24
14:10:40|63887.51
14:10:41|63887.38
14:10:42|63899.73
14:10:43|63899.23
14:10:44|63899.01
14:10:45|63897.71
14:10:47|63889.09
14:10:48|63882.06
14:10:49|63883.
14:10:50|63885.47
14:10:50|63883.72
14:10:51|63882.
14:10:53|63885.19
14:10:54|63889.78
14:10:55|63886.38
14:10:56|63885.1
14:10:59|63888.5
14:10:59|63890.57
14:11:01|63885.83
14:11:02|63887.12
14:11:03|63888.45
14:11:04|63898.18
14:11:05|63900.38
14:11:06|63907.06
14:11:08|63908.31
14:11:09|63900.82
14:11:10|63900.4
14:11:11|63903.31
14:11:12|63903.96
14:11:12|63899.9
14:11:14|63899.77
14:11:15|63900.05
14:11:16|63896.73
14:11:18|63896.47
14:11:18|63900.32
14:11:19|63903.28
14:11:20|63899.74
14:11:21|63902.61
14:11:22|63901.21
14:11:23|63899.99
14:11:24|63899.99
14:11:25|63887.45
14:11:26|63882.82
14:11:27|63884.66
14:11:28|63884.93
14:11:29|63887.37
14:11:30|63895.77
14:11:31|63892.37
14:11:32|63893.01
14:11:34|63901.53
14:11:35|63898.27
14:11:36|63897.47
14:11:37|63897.47
14:11:38|63903.35
14:11:39|63904.8
14:11:40|63905.86
14:11:41|63905.58
14:11:42|63898.76
14:11:43|63898.78
14:11:44|63897.09
14:11:45|63896.83
14:11:46|63897.99
14:11:47|63897.99
14:11:49|63894.97
14:11:49|63895.05
14:11:51|63900.
14:11:51|63902.4
14:11:54|63904.25
14:11:55|63898.53
14:11:57|63901.11
14:11:57|63901.99
14:11:59|63901.1
14:12:00|63901.91
14:12:01|63903.56
14:12:02|63903.83
14:12:03|63902.26
14:12:04|63901.56
14:12:06|63901.56
14:12:07|63901.14
14:12:08|63902.15
14:12:08|63902.71
14:12:10|63907.78
14:12:11|63907.85
14:12:12|63885.77
14:12:13|63876.42
14:12:14|63886.47
14:12:15|63886.13
14:12:16|63892.71
14:12:17|63893.78
14:12:19|63887.4
14:12:20|63891.99
14:12:21|63898.
14:12:22|63909.73
14:12:23|63900.76
14:12:24|63903.86
14:12:25|63900.27
14:12:26|63898.24
14:12:28|63897.32
14:12:29|63899.7
14:12:29|63895.27
14:12:30|63897.
14:12:32|63869.9
14:12:32|63871.78
14:12:33|63879.42
14:12:34|63876.86
14:12:36|63875.47
14:12:36|63880.53
14:12:38|63880.79
14:12:39|63887.83
14:12:39|63890.47
14:12:41|63889.12
14:12:42|63889.96
14:12:42|63889.96
14:12:43|63888.42
14:12:46|63890.03
14:12:47|63888.22
14:12:47|63883.68
14:12:48|63889.4
14:12:49|63891.23
14:12:51|63891.23
14:12:51|63887.87
14:12:53|63887.74
14:12:53|63896.23
14:12:56|63897.54
14:12:57|63900.18
14:12:58|63898.11
14:12:59|63900.
14:13:00|63900.6
14:13:02|63895.2
14:13:02|63902.02
14:13:03|63900.83
14:13:04|63900.83
14:13:05|63900.83
14:13:06|63894.63
14:13:08|63892.6
14:13:09|63906.22
14:13:09|63905.08
14:13:11|63906.06
14:13:12|63905.95
14:13:13|63901.91
14:13:14|63906.68
14:13:15|63906.11
14:13:16|63907.85
14:13:17|63903.19
14:13:18|63908.23
14:13:19|63908.13
14:13:20|63910.37
14:13:21|63910.28
14:13:23|63908.73
14:13:23|63908.02
14:13:24|63908.02
14:13:25|63908.54
14:13:27|63908.54
14:13:28|63910.24
14:13:28|63912.14
14:13:29|63913.09
14:13:31|63912.53
14:13:31|63914.54
14:13:32|63912.53
14:13:33|63904.5
14:13:34|63910.
14:13:35|63907.86
14:13:37|63905.87
14:13:38|63903.1
14:13:38|63899.4
14:13:39|63900.26
14:13:40|63894.01
14:13:42|63876.19
14:13:42|63885.7
14:13:44|63888.8
14:13:45|63885.18
14:13:46|63885.28
14:13:48|63883.12
14:13:50|63885.53
14:13:51|63885.5
14:13:51|63885.49
14:13:53|63885.49
14:13:54|63885.49
14:13:56|63885.35
14:13:56|63883.88
14:13:59|63883.58
14:14:00|63884.12
14:14:01|63882.87
14:14:02|63884.6
14:14:03|63887.25
14:14:04|63882.66
14:14:04|63889.6
14:14:06|63887.14
14:14:07|63884.52
14:14:08|63883.87
14:14:09|63881.68
14:14:10|63881.68
14:14:11|63881.68
14:14:12|63878.01
14:14:13|63877.37
14:14:14|63874.05
14:14:15|63872.91
14:14:16|63872.33
14:14:17|63872.56
14:14:19|63868.28
14:14:19|63871.89
14:14:20|63874.63
14:14:22|63876.
14:14:22|63876.05
14:14:24|63874.9
14:14:25|63875.85
14:14:26|63876.35
14:14:27|63876.35
14:14:29|63877.55
14:14:30|63878.97
14:14:30|63879.31
14:14:31|63892.46
14:14:33|63890.58
14:14:33|63892.02
14:14:34|63894.1
14:14:36|63894.1
14:14:37|63890.39
14:14:38|63894.
14:14:39|63894.
14:14:40|63894.
14:14:41|63888.38
14:14:42|63893.99
14:14:43|63889.98
14:14:44|63893.29
14:14:45|63896.49
14:14:46|63894.01
14:14:47|63894.01
14:14:48|63899.28
14:14:49|63899.28
14:14:50|63896.13
14:14:52|63896.13
14:14:52|63893.85
14:14:54|63894.88
14:14:55|63894.88
14:14:56|63895.1
14:14:58|63895.1
14:14:59|63893.
14:15:01|63890.86
14:15:01|63885.32
14:15:03|63882.91
14:15:04|63885.63
14:15:05|63882.38
14:15:06|63882.38
14:15:07|63882.38
14:15:08|63882.38
14:15:09|63882.59
14:15:11|63880.28
14:15:11|63873.48
14:15:12|63875.86
14:15:13|63873.38
14:15:14|63869.85
14:15:16|63867.79
14:15:17|63870.6
14:15:18|63904.57
14:15:18|63894.41
14:15:20|63902.73
14:15:21|63900.53
14:15:22|63893.98
14:15:23|63898.93
14:15:24|63900.87
14:15:25|63899.72
14:15:26|63897.84
14:15:28|63892.54
14:15:29|63895.
14:15:29|63896.64
14:15:30|63896.7
14:15:31|63899.3
14:15:32|63900.64
14:15:33|63896.2
14:15:35|63906.35
14:15:35|63904.38
14:15:36|63907.56
14:15:37|63905.1
14:15:38|63906.09
14:15:39|63905.67
14:15:40|63905.67
14:15:42|63905.09
14:15:43|63905.09
14:15:44|63907.07
14:15:45|63910.69
14:15:46|63907.61
14:15:47|63911.81
14:15:48|63908.93
14:15:49|63908.92
14:15:50|63907.2
14:15:51|63907.21
14:15:52|63909.42
14:15:53|63911.73
14:15:54|63909.97
14:15:55|63907.58
14:15:56|63907.73
14:15:57|63908.15
14:15:59|63910.
14:16:00|63910.
14:16:02|63906.78
14:16:03|63903.72
14:16:04|63905.08
14:16:05|63900.83
14:16:06|63905.18
14:16:07|63904.64
14:16:08|63903.72
14:16:09|63902.35
14:16:10|63906.11
14:16:11|63903.51
14:16:12|63905.33
14:16:14|63906.19
14:16:14|63906.02
14:16:15|63908.97
14:16:16|63909.09
14:16:18|63911.31
14:16:19|63912.94
14:16:20|63938.06
14:16:20|63940.
14:16:22|63937.43
14:16:23|63923.97
14:16:24|63940.16
14:16:25|63943.87
14:16:26|63945.55
14:16:27|63949.32
14:16:28|63944.64
14:16:29|63943.15
14:16:30|63942.6
14:16:31|63946.78
14:16:32|63954.08
14:16:33|63948.44
14:16:34|63954.93
14:16:35|63953.39
14:16:36|63953.17
14:16:38|63958.7
14:16:38|63958.07
14:16:39|63967.72
14:16:40|63968.35
14:16:41|63966.23
14:16:43|63963.92
14:16:44|63950.48
14:16:45|63960.
14:16:45|63961.99
14:16:46|63949.95
14:16:48|63949.12
14:16:49|63955.8
14:16:49|63958.24
14:16:50|63957.25
14:16:51|63956.31
14:16:52|63960.35
14:16:53|63962.39
14:16:55|63964.8
14:16:55|63961.85
14:16:56|63946.3
14:16:58|63955.23
14:17:00|63952.21
14:17:01|63948.85
14:17:02|63935.9
14:17:03|63934.62
14:17:04|63931.76
14:17:06|63930.39
14:17:07|63931.99
14:17:08|63939.95
14:17:10|63932.28
14:17:10|63932.55
14:17:12|63937.99
14:17:13|63939.59
14:17:14|63938.28
14:17:15|63934.04
14:17:16|63934.
14:17:17|63930.85
14:17:19|63929.76
14:17:19|63927.97
14:17:21|63927.57
14:17:21|63929.01
14:17:22|63927.13
14:17:24|63922.83
14:17:25|63925.63
14:17:25|63918.
14:17:27|63923.6
14:17:27|63922.09
14:17:29|63922.09
14:17:31|63922.63
14:17:32|63922.85
14:17:32|63923.59
14:17:35|63923.03
14:17:36|63930.12
14:17:37|63932.07
14:17:38|63931.02
14:17:39|63930.44
14:17:40|63931.22
14:17:41|63934.21
14:17:42|63931.4
14:17:43|63933.84
14:17:44|63932.28
14:17:45|63935.58
14:17:46|63930.23
14:17:48|63931.86
14:17:48|63931.86
14:17:50|63939.41
14:17:51|63942.45
14:17:52|63948.9
14:17:53|63949.29
14:17:54|63949.42
14:17:54|63949.42
14:17:56|63948.86
14:17:56|63955.05
14:17:58|63958.
14:18:00|63950.6
14:18:00|63946.
14:18:02|63955.73
14:18:03|63955.73
14:18:04|63945.8
14:18:05|63938.01
14:18:06|63937.76
14:18:07|63929.09
14:18:08|63931.59
14:18:10|63929.25
14:18:10|63926.81
14:18:11|63926.56
14:18:12|63926.7
14:18:14|63932.06
14:18:15|63925.47
14:18:15|63919.56
14:18:17|63922.68
14:18:18|63922.19
14:18:20|63924.37
14:18:21|63928.61
14:18:21|63926.65
14:18:23|63927.6
14:18:23|63924.
14:18:25|63923.83
14:18:26|63926.47
14:18:27|63926.47
14:18:28|63930.25
14:18:29|63931.08
14:18:30|63930.16
14:18:31|63930.16
14:18:33|63927.11
14:18:33|63927.
14:18:34|63926.67
14:18:35|63926.67
14:18:37|63927.33
14:18:37|63930.27
14:18:38|63927.98
14:18:39|63927.33
14:18:41|63927.33
14:18:41|63927.33
14:18:42|63921.46
14:18:43|63923.27
14:18:44|63921.
14:18:45|63916.34
14:18:47|63913.
14:18:48|63917.54
14:18:49|63915.22
14:18:49|63916.79
14:18:51|63916.27
14:18:52|63916.01
14:18:53|63919.06
14:18:54|63916.13
14:18:55|63916.01
14:18:56|63920.06
14:18:57|63918.26
14:18:58|63918.26
14:18:59|63916.37
14:19:00|63916.37
14:19:02|63907.75
14:19:03|63903.19
14:19:04|63903.39
14:19:05|63897.58
14:19:07|63897.92
14:19:08|63890.75
14:19:09|63894.
14:19:09|63897.14
14:19:10|63901.75
14:19:12|63903.99
14:19:13|63901.99
14:19:14|63901.99
14:19:15|63898.77
14:19:15|63899.67
14:19:18|63901.36
14:19:18|63901.36
14:19:20|63900.84
14:19:21|63903.99
14:19:22|63897.32
14:19:23|63897.32
14:19:24|63897.65
14:19:25|63895.9
14:19:26|63895.73
14:19:27|63895.73
14:19:28|63891.57
14:19:29|63893.7
14:19:30|63892.73
14:19:31|63891.52
14:19:33|63891.52
14:19:33|63891.83
14:19:34|63890.31
14:19:35|63885.
14:19:37|63887.25
14:19:37|63889.01
14:19:39|63891.29
14:19:39|63893.95
14:19:41|63893.95
14:19:42|63885.66
14:19:43|63881.85
14:19:43|63883.23
14:19:44|63893.88
14:19:46|63887.94
14:19:47|63896.
14:19:47|63892.66
14:19:49|63891.73
14:19:50|63886.33
14:19:51|63882.68
14:19:52|63882.49
14:19:53|63883.88
14:19:54|63883.86
14:19:54|63883.6
14:19:55|63881.86
14:19:57|63879.94
14:19:58|63878.22
14:19:58|63879.94
14:19:59|63879.94
14:20:02|63878.61
14:20:03|63881.87
14:20:04|63881.87
14:20:05|63888.11
14:20:06|63892.55
14:20:07|63893.99
14:20:09|63893.21
14:20:10|63897.95
14:20:10|63898.19
14:20:12|63898.23
14:20:13|63898.61
14:20:14|63898.61
14:20:15|63895.98
14:20:16|63895.98
14:20:17|63897.99
14:20:18|63897.99
14:20:19|63897.72
14:20:20|63894.36
14:20:21|63895.18
14:20:23|63899.83
14:20:23|63894.81
14:20:24|63891.7
14:20:25|63880.
14:20:26|63884.12
14:20:27|63880.9
14:20:28|63881.28
14:20:30|63881.28
14:20:30|63882.27
14:20:31|63881.35
14:20:33|63881.35
14:20:33|63881.99
14:20:34|63881.03
14:20:36|63883.17
14:20:36|63883.2
14:20:37|63878.07
14:20:38|63883.44
14:20:39|63879.76
14:20:40|63881.62
14:20:41|63883.17
14:20:43|63880.08
14:20:44|63881.32
14:20:45|63881.32
14:20:46|63880.16
14:20:47|63878.24
14:20:48|63875.06
14:20:49|63875.28
14:20:49|63875.28
14:20:51|63873.29
14:20:52|63874.81
14:20:53|63875.45
14:20:54|63877.78
14:20:55|63876.49
14:20:56|63876.5
14:20:57|63873.31
14:20:58|63873.99
14:20:59|63873.99
14:21:00|63870.19
14:21:01|63866.54
14:21:03|63868.88
14:21:04|63868.97
14:21:05|63870.19
14:21:06|63872.71
14:21:07|63872.71
14:21:08|63872.17
14:21:09|63873.48
14:21:11|63873.87
14:21:11|63877.87
14:21:13|63873.81
14:21:13|63873.04
14:21:15|63873.04
14:21:15|63871.33
14:21:17|63870.47
14:21:17|63874.95
14:21:18|63873.98
14:21:20|63874.83
14:21:21|63872.72
14:21:21|63872.72
14:21:23|63873.35
14:21:24|63873.23
14:21:25|63871.89
14:21:27|63869.09
14:21:28|63869.3
14:21:30|63871.25
14:21:30|63868.2
14:21:32|63867.85
14:21:33|63866.17
14:21:33|63869.07
14:21:35|63868.01
14:21:36|63867.94
14:21:36|63871.32
14:21:38|63868.27
14:21:39|63872.37
14:21:40|63872.14
14:21:42|63874.94
14:21:42|63872.14
14:21:44|63874.92
14:21:45|63874.92
14:21:46|63876.85
14:21:47|63876.14
14:21:48|63876.79
14:21:49|63876.79
14:21:50|63885.88
14:21:51|63879.43
14:21:52|63879.11
14:21:53|63879.55
14:21:54|63879.37
14:21:55|63880.88
14:21:56|63881.26
14:21:58|63881.53
14:21:58|63879.42
14:21:59|63883.36
14:22:00|63883.36
14:22:01|63883.36
14:22:04|63880.29
14:22:05|63881.7
14:22:05|63875.99
14:22:06|63887.78
14:22:07|63886.11
14:22:09|63895.93
14:22:10|63894.73
14:22:11|63890.
14:22:12|63890.
14:22:13|63893.46
14:22:15|63893.46
14:22:15|63893.46
14:22:17|63899.6
14:22:17|63894.91
14:22:19|63894.91
14:22:20|63899.4
14:22:21|63892.28
14:22:22|63893.25
14:22:24|63900.47
14:22:24|63907.15
14:22:26|63902.88
14:22:27|63901.56
14:22:27|63900.62
14:22:28|63900.62
14:22:30|63903.84
14:22:31|63899.92
14:22:33|63893.99
14:22:33|63893.57
14:22:35|63879.51
14:22:35|63890.
14:22:37|63895.01
14:22:37|63892.13
14:22:38|63892.13
14:22:39|63892.13
14:22:40|63892.13
14:22:42|63891.87
14:22:43|63893.01
14:22:44|63893.01
14:22:45|63890.1
14:22:46|63890.1
14:22:47|63894.9
14:22:48|63892.34
14:22:49|63892.34
14:22:50|63895.12
14:22:52|63895.12
14:22:53|63890.59
14:22:53|63890.45
14:22:54|63890.45
14:22:56|63890.45
14:22:56|63885.79
14:22:57|63887.86
14:22:58|63889.61
14:22:59|63889.61
14:23:00|63887.99
14:23:02|63893.99
14:23:03|63893.98
14:23:05|63890.7
14:23:05|63890.7
14:23:07|63890.7
14:23:07|63890.7
14:23:09|63890.7
14:23:10|63898.25
14:23:11|63899.47
14:23:12|63899.47
14:23:13|63900.33
14:23:14|63898.5
14:23:16|63892.15
14:23:17|63891.62
14:23:18|63891.62
14:23:18|63887.16
14:23:19|63897.2
14:23:20|63901.55
14:23:21|63899.18
14:23:22|63899.63
14:23:24|63899.63
14:23:25|63899.63
14:23:27|63899.63
14:23:27|63899.63
14:23:28|63900.11
14:23:29|63900.11
14:23:30|63902.73
14:23:31|63900.27
14:23:33|63900.27
14:23:34|63898.7
14:23:34|63898.7
14:23:35|63898.7
14:23:36|63902.68
14:23:37|63902.81
14:23:38|63904.22
14:23:40|63897.94
14:23:41|63892.76
14:23:42|63894.53
14:23:43|63895.84
14:23:44|63895.84
14:23:44|63895.84
14:23:46|63895.7
14:23:47|63893.89
14:23:48|63893.89
14:23:49|63893.89
14:23:50|63889.86
14:23:51|63886.46
14:23:52|63888.73
14:23:53|63889.01
14:23:54|63889.06
14:23:55|63889.06
14:23:56|63891.34
14:23:57|63888.44
14:23:58|63890.68
14:23:59|63890.68
14:24:01|63886.83
14:24:01|63890.68
14:24:02|63888.73
14:24:03|63891.81
14:24:05|63887.22
14:24:06|63886.42
14:24:07|63889.63
14:24:08|63889.63
14:24:10|63891.34
14:24:10|63891.34
14:24:11|63890.05
14:24:12|63890.03
14:24:13|63890.03
14:24:15|63890.29
14:24:15|63897.72
14:24:17|63894.11
14:24:18|63896.4
14:24:18|63896.4
14:24:20|63898.96
14:24:20|63894.03
14:24:22|63894.03
14:24:22|63893.22
14:24:24|63890.01
14:24:24|63890.01
14:24:26|63890.01
14:24:26|63890.01
14:24:28|63891.8
14:24:29|63893.87
14:24:30|63897.37
14:24:31|63897.37
14:24:32|63896.88
14:24:33|63898.9
14:24:34|63897.38
14:24:35|63890.
14:24:36|63893.33
14:24:37|63893.33
14:24:38|63893.34
14:24:39|63893.34
14:24:40|63897.67
14:24:41|63896.13
14:24:42|63896.13
14:24:43|63896.13
14:24:44|63900.27
14:24:45|63900.27
14:24:46|63897.14
14:24:47|63897.14
14:24:49|63896.68
14:24:50|63900.98
14:24:51|63898.4
14:24:52|63905.53
14:24:52|63903.25
14:24:54|63903.55
14:24:55|63903.42
14:24:56|63903.42
14:24:57|63903.42
14:24:58|63903.42
14:24:59|63905.57
14:25:00|63905.49
14:25:02|63908.52
14:25:02|63909.41
14:25:03|63910.28
14:25:04|63910.28
14:25:06|63904.74
14:25:07|63895.35
14:25:08|63898.9
14:25:10|63882.69
14:25:10|63885.59
14:25:12|63883.06
14:25:14|63883.02
14:25:15|63896.31
14:25:15|63892.15
14:25:16|63895.01
14:25:17|63902.68
14:25:18|63905.77
14:25:19|63902.69
14:25:20|63902.82
14:25:21|63906.81
14:25:22|63899.25
14:25:23|63897.05
14:25:24|63898.2
14:25:25|63899.74
14:25:27|63902.53
14:25:27|63902.12
14:25:28|63902.95
14:25:29|63905.42
14:25:31|63901.78
14:25:32|63900.15
14:25:33|63898.08
14:25:34|63899.51
14:25:35|63899.9
14:25:37|63899.9
14:25:37|63905.72
14:25:39|63903.96
14:25:40|63905.58
14:25:40|63905.58
14:25:42|63906.34
14:25:42|63907.99
14:25:44|63906.82
14:25:45|63902.54
14:25:46|63905.56
14:25:47|63900.28
14:25:49|63902.77
14:25:49|63896.71
14:25:50|63901.71
14:25:51|63895.84
14:25:52|63893.2
14:25:53|63895.32
14:25:54|63894.83
14:25:55|63895.2
14:25:56|63893.62
14:25:57|63893.62
14:25:58|63892.83
14:25:59|63892.8
14:26:00|63894.13
14:26:01|63894.13
14:26:02|63892.03
14:26:03|63894.11
14:26:04|63890.01
14:26:05|63892.2
14:26:07|63889.44
14:26:09|63891.39
14:26:10|63890.01
14:26:11|63890.01
14:26:13|63890.01
14:26:15|63891.61
14:26:15|63894.27
14:26:16|63890.22
14:26:17|63892.81
14:26:18|63890.
14:26:19|63889.39
14:26:20|63891.49
14:26:21|63894.11
14:26:22|63900.
14:26:23|63898.11
14:26:25|63898.11
14:26:26|63898.06
14:26:27|63899.7
14:26:28|63904.32
14:26:29|63904.45
14:26:30|63903.94
14:26:31|63905.61
14:26:32|63906.85
14:26:33|63908.81
14:26:34|63911.21
14:26:35|63908.68
14:26:36|63908.3
14:26:37|63906.79
14:26:39|63908.3
14:26:39|63906.88
14:26:40|63908.3
14:26:41|63905.5
14:26:42|63905.5
14:26:43|63905.5
14:26:45|63905.5
14:26:45|63907.97
14:26:47|63904.96
14:26:48|63904.96
14:26:49|63904.96
14:26:49|63902.08
14:26:51|63903.56
14:26:51|63903.57
14:26:53|63903.57
14:26:54|63903.57
14:26:55|63903.57
14:26:56|63906.37
14:26:57|63906.53
14:26:59|63906.53
14:26:59|63906.53
14:27:00|63903.78
14:27:01|63904.65
14:27:02|63900.58
14:27:05|63903.45
14:27:05|63899.03
14:27:06|63899.03
14:27:08|63902.67
14:27:09|63905.8
14:27:10|63905.8
14:27:11|63904.11
14:27:13|63904.11
14:27:13|63907.26
14:27:14|63907.26
14:27:16|63906.27
14:27:16|63913.2
14:27:18|63915.01
14:27:19|63922.72
14:27:20|63918.95
14:27:22|63922.71
14:27:22|63919.89
14:27:23|63920.21
14:27:25|63930.
14:27:26|63927.55
14:27:27|63927.29
14:27:28|63926.21
14:27:29|63926.21
14:27:30|63924.65
14:27:31|63925.42
14:27:32|63923.43
14:27:33|63923.43
14:27:34|63922.34
14:27:35|63921.89
14:27:36|63921.61
14:27:37|63920.94
14:27:38|63919.96
14:27:39|63924.59
14:27:41|63924.9
14:27:41|63923.12
14:27:42|63923.12
14:27:43|63923.12
14:27:44|63924.11
14:27:46|63924.28
14:27:47|63924.
14:27:49|63924.
14:27:50|63924.
14:27:50|63921.39
14:27:51|63921.19
14:27:53|63921.19
14:27:53|63921.19
14:27:54|63926.
14:27:55|63925.95
14:27:56|63926.26
14:27:58|63926.52
14:27:58|63927.78
14:27:59|63934.02
14:28:01|63935.22
14:28:01|63934.4
14:28:02|63935.28
14:28:03|63934.78
14:28:05|63937.69
14:28:06|63937.55
14:28:06|63937.93
14:28:07|63940.
14:28:09|63938.93
14:28:10|63942.86
14:28:10|63942.01
14:28:15|63946.36
14:28:15|63950.22
14:28:17|63948.6
14:28:17|63943.1
14:28:19|63949.32
14:28:20|63949.45
14:28:21|63947.
14:28:22|63947.
14:28:23|63948.
14:28:25|63953.99
14:28:25|63952.45
14:28:27|63948.43
14:28:28|63945.42
14:28:28|63941.08
14:28:30|63937.5
14:28:31|63939.26
14:28:32|63937.32
14:28:33|63936.32
14:28:35|63928.41
14:28:36|63906.12
14:28:37|63901.4
14:28:38|63905.48
14:28:39|63905.85
14:28:40|63905.78
14:28:41|63907.74
14:28:41|63909.55
14:28:43|63911.65
14:28:44|63909.36
14:28:44|63911.93
14:28:46|63909.36
14:28:47|63908.99
14:28:48|63909.36
14:28:49|63908.46
14:28:50|63908.88
14:28:51|63910.14
14:28:52|63908.44
14:28:53|63907.44
14:28:54|63908.84
14:28:55|63909.57
14:28:56|63909.
14:28:57|63906.36
14:28:59|63906.36
14:28:59|63911.96
14:29:00|63911.96
14:29:01|63905.59
14:29:03|63904.08
14:29:04|63904.08
14:29:05|63907.66
14:29:05|63905.
14:29:07|63904.51
14:29:08|63904.51
14:29:09|63909.6
14:29:11|63911.13
14:29:11|63908.
14:29:12|63906.55
14:29:13|63906.55
14:29:15|63909.84
14:29:15|63913.04
14:29:18|63914.78
14:29:18|63915.48
14:29:19|63915.48
14:29:21|63917.41
14:29:22|63907.83
14:29:23|63905.68
14:29:25|63906.7
14:29:25|63905.02
14:29:27|63904.43
14:29:28|63904.43
14:29:29|63906.93
14:29:30|63906.93
14:29:31|63907.24
14:29:32|63906.4
14:29:33|63906.42
14:29:33|63907.06
14:29:35|63905.25
14:29:36|63897.78
14:29:37|63897.8
14:29:38|63897.8
14:29:39|63901.06
14:29:40|63899.3
14:29:41|63901.62
14:29:42|63901.61
14:29:43|63901.61
14:29:44|63901.61
14:29:45|63901.61
14:29:47|63900.38
14:29:48|63900.35
14:29:48|63893.22
14:29:50|63893.22
14:29:50|63895.32
14:29:51|63898.91
14:29:53|63898.91
14:29:54|63899.94
14:29:55|63893.99
14:29:55|63893.99
14:29:57|63893.99
14:29:57|63893.89
14:29:59|63898.
14:30:00|63899.5
14:30:01|63903.77
14:30:01|63910.35
14:30:03|63918.18
14:30:04|63914.
14:30:05|63907.89
14:30:07|63915.
14:30:07|63914.76
14:30:08|63914.79
14:30:10|63914.93
14:30:12|63908.32
14:30:12|63911.32
14:30:14|63913.86
14:30:14|63913.86
14:30:16|63913.86
14:30:17|63910.62
14:30:18|63910.4
14:30:19|63906.12
14:30:20|63899.52
14:30:21|63901.87
14:30:22|63902.08
14:30:22|63902.08
14:30:24|63906.72
14:30:25|63910.5
14:30:26|63909.65
14:30:27|63909.65
14:30:28|63910.82
14:30:29|63913.85
14:30:30|63918.59
14:30:31|63919.1
14:30:32|63919.19
14:30:33|63922.24
14:30:34|63925.16
14:30:35|63925.16
14:30:36|63925.16
14:30:37|63930.56
14:30:38|63930.94
14:30:39|63930.11
14:30:41|63927.87
14:30:41|63929.99
14:30:42|63929.86
14:30:44|63926.78
14:30:45|63918.78
14:30:45|63929.9
14:30:46|63929.87
14:30:48|63931.52
14:30:48|63931.62
14:30:49|63937.89
14:30:50|63929.99
14:30:52|63929.94
14:30:53|63929.94
14:30:54|63920.74
14:30:55|63922.86
14:30:56|63924.63
14:30:57|63924.63
14:30:58|63924.63
14:31:00|63924.63
14:31:01|63925.68
14:31:02|63925.68
14:31:03|63925.68
14:31:04|63917.26
14:31:05|63909.8
14:31:06|63911.89
14:31:08|63915.97
14:31:08|63915.19
14:31:09|63915.99
14:31:10|63915.83
14:31:11|63906.38
14:31:13|63909.9
14:31:15|63911.82
14:31:16|63912.88
14:31:17|63917.16
14:31:19|63913.31
14:31:20|63914.22
14:31:21|63918.
14:31:22|63917.83
14:31:23|63913.43
14:31:24|63913.43
14:31:25|63913.43
14:31:26|63913.43
14:31:27|63916.6
14:31:29|63916.78
14:31:29|63917.18
14:31:30|63910.86
14:31:32|63907.45
14:31:32|63907.15
14:31:33|63905.34
14:31:35|63909.99
14:31:35|63909.99
14:31:37|63909.82
14:31:38|63909.68
14:31:38|63909.68
14:31:40|63909.47
14:31:41|63911.69
14:31:42|63910.98
14:31:43|63910.81
14:31:44|63909.02
14:31:45|63908.76
14:31:46|63912.25
14:31:47|63908.14
14:31:48|63911.15
14:31:49|63910.34
14:31:50|63919.34
14:31:51|63916.36
14:31:52|63916.36
14:31:53|63916.36
14:31:54|63914.74
14:31:55|63914.73
14:31:56|63910.93
14:31:57|63913.4
14:31:58|63914.45
14:31:59|63914.45
14:32:00|63915.95
14:32:02|63915.24
14:32:03|63918.8
14:32:03|63918.55
14:32:05|63919.14
14:32:06|63918.65
14:32:06|63918.65
14:32:08|63914.1
14:32:09|63914.63
14:32:10|63914.43
14:32:11|63915.39
14:32:12|63914.45
14:32:13|63921.83
14:32:15|63915.17
14:32:17|63915.99
14:32:17|63919.85
14:32:18|63916.41
14:32:20|63915.26
14:32:20|63911.89
14:32:21|63911.99
14:32:23|63910.01
14:32:24|63914.7
14:32:25|63913.98
14:32:26|63915.73
14:32:27|63914.16
14:32:29|63912.01
14:32:29|63910.07
14:32:31|63914.
14:32:31|63919.21
14:32:33|63918.11
14:32:34|63918.11
14:32:35|63917.56
14:32:36|63917.56
14:32:37|63917.99
14:32:38|63917.99
14:32:39|63917.99
14:32:40|63916.47
14:32:41|63918.47
14:32:42|63916.01
14:32:43|63912.01
14:32:44|63913.25
14:32:46|63913.46
14:32:46|63914.47
14:32:48|63914.4
14:32:48|63914.4
14:32:49|63916.14
14:32:50|63911.39
14:32:51|63909.01
14:32:52|63910.6
14:32:54|63909.59
14:32:55|63908.73
14:32:55|63912.14
14:32:57|63913.37
14:32:57|63912.08
14:32:59|63914.38
14:33:00|63914.38
14:33:01|63914.6
14:33:02|63916.27
14:33:03|63912.67
14:33:04|63917.5
14:33:05|63916.28
14:33:07|63918.01
14:33:07|63918.01
14:33:08|63919.41
14:33:09|63920.38
14:33:11|63912.38
14:33:12|63912.73
14:33:13|63912.43
14:33:15|63915.99
14:33:16|63915.85
14:33:17|63910.51
14:33:18|63908.36
14:33:19|63906.59
14:33:20|63907.91
14:33:22|63908.98
14:33:23|63908.98
14:33:24|63909.16
14:33:24|63911.41
14:33:26|63913.11
14:33:27|63910.54
14:33:28|63910.65
14:33:29|63910.65
14:33:30|63910.65
14:33:31|63906.17
14:33:32|63912.
14:33:33|63912.
14:33:34|63916.12
14:33:36|63912.65
14:33:36|63914.11
14:33:38|63915.99
14:33:39|63915.99
14:33:40|63914.52
14:33:41|63916.23
14:33:43|63916.23
14:33:44|63914.39
14:33:44|63914.39
14:33:45|63914.39
14:33:46|63916.13
14:33:48|63916.13
14:33:49|63916.02
14:33:50|63917.75
14:33:51|63914.7
14:33:52|63914.96
14:33:54|63914.96
14:33:54|63918.47
14:33:55|63917.11
14:33:56|63917.67
14:33:58|63917.8
14:33:58|63919.74
14:33:59|63919.74
14:34:01|63912.37
14:34:02|63910.02
14:34:03|63910.94
14:34:04|63909.71
14:34:05|63911.69
14:34:06|63911.22
14:34:07|63907.7
14:34:08|63908.61
14:34:09|63910.51
14:34:10|63910.51
14:34:11|63910.51
14:34:13|63909.58
14:34:13|63906.19
14:34:15|63890.43
14:34:17|63901.45
14:34:19|63904.22
14:34:21|63904.22
14:34:22|63904.22
14:34:22|63903.79
14:34:23|63905.77
14:34:25|63904.78
14:34:25|63885.72
14:34:27|63889.76
14:34:28|63889.78
14:34:29|63879.48
14:34:30|63865.2
14:34:31|63863.04
14:34:32|63861.2
14:34:33|63863.58
14:34:34|63863.01
14:34:35|63864.03
14:34:36|63861.76
14:34:37|63857.69
14:34:38|63857.69
14:34:39|63859.88
14:34:41|63859.72
14:34:41|63859.84
14:34:42|63854.74
14:34:43|63853.97
14:34:44|63853.78
14:34:46|63841.99
14:34:46|63845.89
14:34:47|63851.5
14:34:48|63845.99
14:34:49|63846.
14:34:50|63843.18
14:34:51|63841.21
14:34:53|63839.77
14:34:53|63837.97
14:34:55|63837.31
14:34:55|63837.68
14:34:57|63834.61
14:34:58|63834.82
14:34:59|63834.
14:35:00|63830.24
14:35:01|63827.78
14:35:02|63833.38
14:35:02|63836.15
14:35:04|63833.73
14:35:05|63825.23
14:35:06|63827.57
14:35:07|63822.3
14:35:08|63823.66
14:35:09|63827.57
14:35:10|63819.76
14:35:11|63816.13
14:35:13|63811.87
14:35:14|63805.71
14:35:15|63805.3
14:35:16|63804.27
14:35:16|63804.09
14:35:17|63788.23
14:35:19|63796.28
14:35:20|63801.31
14:35:21|63802.82
14:35:22|63798.68
14:35:23|63796.
14:35:24|63790.25
14:35:26|63794.
14:35:26|63798.05
14:35:28|63790.52
14:35:28|63788.5
14:35:29|63788.77
14:35:31|63783.56
14:35:32|63788.
14:35:34|63786.7
14:35:34|63793.08
14:35:35|63787.67
14:35:37|63788.38
14:35:37|63795.98
14:35:39|63801.98
14:35:41|63803.65
14:35:41|63816.78
14:35:42|63821.47
14:35:44|63831.74
14:35:44|63833.24
14:35:46|63834.82
14:35:47|63831.82
14:35:47|63832.36
14:35:49|63827.94
14:35:50|63837.66
14:35:50|63837.99
14:35:51|63840.76
14:35:52|63840.74
14:35:53|63842.95
14:35:54|63847.
14:35:56|63849.99
14:35:57|63830.
14:35:58|63833.42
14:35:58|63835.1
14:35:59|63833.22
14:36:01|63829.73
14:36:01|63820.
14:36:02|63822.16
14:36:04|63806.28
14:36:05|63809.26
14:36:06|63810.84
14:36:07|63808.01
14:36:08|63812.83
14:36:09|63808.27
14:36:10|63811.03
14:36:11|63805.93
14:36:12|63800.71
14:36:14|63799.39
14:36:14|63796.95
14:36:15|63794.43
14:36:16|63795.09
14:36:18|63800.27
14:36:19|63795.44
14:36:20|63793.28
14:36:21|63801.06
14:36:22|63800.15
14:36:23|63805.26
14:36:24|63806.27
14:36:25|63804.6
14:36:26|63803.62
14:36:28|63805.99
14:36:28|63805.99
14:36:29|63810.81
14:36:30|63810.81
14:36:31|63812.25
14:36:33|63818.76
14:36:34|63833.06
14:36:34|63833.56
14:36:36|63830.86
14:36:37|63838.16
14:36:38|63836.91
14:36:38|63839.86
14:36:40|63837.99
14:36:41|63844.96
14:36:42|63840.34
14:36:43|63836.9
14:36:44|63833.71
14:36:46|63838.89
14:36:47|63840.22
14:36:48|63842.95
14:36:48|63840.55
14:36:49|63841.84
14:36:50|63838.91
14:36:51|63838.91
14:36:52|63839.78
14:36:53|63839.74
14:36:54|63836.45
14:36:55|63837.89
14:36:56|63839.9
14:36:57|63836.31
14:36:58|63836.31
14:37:00|63835.45
14:37:01|63822.5
14:37:01|63831.16
14:37:03|63829.49
14:37:03|63833.
14:37:04|63831.21
14:37:05|63833.17
14:37:06|63837.9
14:37:08|63836.32
14:37:09|63849.99
14:37:09|63855.47
14:37:11|63851.4
14:37:12|63856.36
14:37:13|63851.89
14:37:14|63854.55
14:37:15|63856.12
14:37:16|63852.43
14:37:17|63852.43
14:37:19|63850.67
14:37:21|63862.07
14:37:23|63882.12
14:37:24|63882.12
14:37:25|63890.
14:37:26|63892.1
14:37:27|63892.02
14:37:28|63891.21
14:37:29|63882.62
14:37:31|63884.53
14:37:31|63886.2
14:37:33|63888.11
14:37:33|63887.53
14:37:34|63890.83
14:37:35|63890.6
14:37:37|63882.
14:37:38|63879.46
14:37:38|63881.58
14:37:40|63874.37
14:37:43|63876.14
14:37:44|63878.62
14:37:44|63870.54
14:37:45|63872.8
14:37:46|63876.12
14:37:47|63878.1
14:37:48|63878.1
14:37:49|63878.1
14:37:51|63878.1
14:37:52|63882.11
14:37:52|63878.86
14:37:53|63879.
14:37:55|63879.
14:37:55|63877.28
14:37:57|63876.85
14:37:58|63876.85
14:37:59|63875.7
14:38:00|63875.7
14:38:01|63880.44
14:38:02|63883.21
14:38:02|63881.89
14:38:04|63874.16
14:38:05|63870.69
14:38:05|63875.62
14:38:06|63874.69
14:38:08|63874.69
14:38:08|63874.11
14:38:09|63871.85
14:38:10|63869.22
14:38:11|63869.22
14:38:12|63869.22
14:38:14|63860.96
14:38:15|63863.24
14:38:16|63863.47
14:38:17|63862.71
14:38:18|63863.81
14:38:20|63870.
14:38:21|63867.63
14:38:22|63868.87
14:38:24|63866.53
14:38:25|63872.47
14:38:26|63872.8
14:38:27|63876.14
14:38:29|63883.29
14:38:30|63880.44
14:38:31|63880.01
14:38:31|63879.8
14:38:32|63880.06
14:38:34|63885.63
14:38:34|63884.49
14:38:36|63880.72
14:38:36|63883.2
14:38:38|63883.2
14:38:39|63887.23
14:38:40|63884.73
14:38:41|63889.74
14:38:43|63884.01
14:38:44|63884.
14:38:45|63888.97
14:38:47|63888.22
14:38:48|63890.22
14:38:49|63886.64
14:38:49|63882.55
14:38:51|63892.02
14:38:51|63889.89
14:38:53|63886.26
14:38:53|63885.1
14:38:55|63883.98
14:38:56|63890.1
14:38:57|63890.37
14:38:58|63892.23
14:38:59|63890.52
14:39:00|63892.
14:39:01|63892.01
14:39:02|63893.82
14:39:03|63896.25
14:39:04|63894.13
14:39:05|63884.04
14:39:06|63887.34
14:39:07|63889.88
14:39:08|63886.06
14:39:09|63888.04
14:39:10|63881.79
14:39:11|63876.01
14:39:12|63888.54
14:39:13|63898.
14:39:14|63894.58
14:39:15|63892.11
14:39:16|63894.13
14:39:18|63898.24
14:39:18|63894.38
14:39:20|63894.6
14:39:21|63894.6
14:39:22|63892.11
14:39:24|63894.
14:39:25|63894.22
14:39:25|63896.59
14:39:27|63900.44
14:39:27|63900.34
14:39:29|63903.97
14:39:29|63902.84
14:39:30|63902.98
14:39:32|63906.12
14:39:33|63906.26
14:39:34|63904.43
14:39:36|63905.88
14:39:37|63902.
14:39:39|63926.44
14:39:39|63928.
14:39:40|63929.86
14:39:42|63933.56
14:39:43|63934.3
14:39:44|63929.7
14:39:44|63928.59
14:39:46|63925.88
14:39:47|63914.
14:39:48|63919.27
14:39:49|63919.2
14:39:50|63920.12
14:39:51|63938.66
14:39:52|63940.
14:39:53|63940.71
14:39:54|63944.36
14:39:55|63942.73
14:39:56|63944.12
14:39:57|63944.12
14:39:59|63942.07
14:40:00|63942.65
14:40:00|63935.
14:40:02|63941.8
14:40:02|63930.42
14:40:04|63930.75
14:40:05|63926.84
14:40:06|63922.01
14:40:07|63918.01
14:40:08|63923.98
14:40:10|63921.88
14:40:10|63918.44
14:40:12|63918.96
14:40:13|63919.96
14:40:13|63920.56
14:40:14|63922.26
14:40:16|63923.03
14:40:17|63926.25
14:40:17|63938.01
14:40:19|63931.84
14:40:20|63934.12
14:40:22|63937.31
14:40:23|63942.79
14:40:24|63941.11
14:40:24|63946.22
14:40:26|63953.83
14:40:27|63950.67
14:40:27|63954.
14:40:28|63952.71
14:40:30|63956.8
14:40:31|63955.98
14:40:32|63963.71
14:40:33|63957.79
14:40:34|63969.55
14:40:36|63965.
14:40:36|63968.36
14:40:37|63970.97
14:40:38|63971.74
14:40:39|63965.04
14:40:41|63964.6
14:40:42|63956.81
14:40:43|63950.31
14:40:44|63949.19
14:40:45|63940.01
14:40:45|63934.01
14:40:46|63934.
14:40:48|63934.34
14:40:49|63942.11
14:40:49|63938.23
14:40:51|63940.79
14:40:52|63955.85
14:40:53|63951.1
14:40:54|63953.
14:40:55|63954.12
14:40:56|63951.15
14:40:57|63950.01
14:40:58|63944.88
14:40:59|63947.3
14:41:00|63952.14
14:41:01|63942.01
14:41:02|63933.03
14:41:03|63929.76
14:41:04|63924.
14:41:05|63929.47
14:41:06|63924.33
14:41:07|63933.34
14:41:08|63929.37
14:41:10|63927.31
14:41:11|63924.14
14:41:11|63927.06
14:41:12|63932.
14:41:14|63933.32
14:41:14|63933.89
14:41:16|63938.46
14:41:17|63936.59
14:41:18|63937.31
14:41:19|63942.15
14:41:19|63939.03
14:41:21|63936.69
14:41:23|63940.66
14:41:23|63938.13
14:41:25|63937.4
14:41:26|63934.96
14:41:27|63932.81
14:41:28|63932.79
14:41:29|63932.55
14:41:31|63929.26
14:41:32|63935.25
14:41:33|63939.55
14:41:34|63938.37
14:41:35|63941.1
14:41:37|63941.2
14:41:37|63940.66
14:41:38|63937.67
14:41:40|63943.99
14:41:41|63940.55
14:41:41|63937.98
14:41:42|63940.15
14:41:44|63940.54
14:41:45|63938.92
14:41:46|63939.1
14:41:47|63943.78
14:41:48|63943.89
14:41:49|63945.47
14:41:50|63945.23
14:41:51|63945.71
14:41:52|63944.14
14:41:53|63945.87
14:41:55|63944.48
14:41:55|63945.11
14:41:56|63948.88
14:41:57|63946.58
14:41:58|63948.22
14:41:59|63950.35
14:42:00|63952.4
14:42:01|63954.64
14:42:02|63953.88
14:42:03|63952.72
14:42:04|63949.99
14:42:05|63950.78
14:42:06|63950.19
14:42:07|63960.26
14:42:09|63958.35
14:42:09|63958.25
14:42:10|63960.35
14:42:11|63960.01
14:42:13|63963.49
14:42:13|63962.
14:42:14|63963.47
14:42:15|63964.43
14:42:17|63963.89
14:42:18|63968.43
14:42:18|63968.37
14:42:19|63968.37
14:42:20|63966.24
14:42:21|63972.65
14:42:23|63973.47
14:42:26|63971.24
14:42:26|63974.95
14:42:28|63974.44
14:42:29|63974.9
14:42:29|63973.09
14:42:31|63975.98
14:42:31|63979.37
14:42:33|63973.94
14:42:35|63971.16
14:42:36|63976.
14:42:37|63973.91
14:42:38|63973.11
14:42:40|63979.86
14:42:40|63990.84
14:42:41|63990.23
14:42:43|63990.76
14:42:44|63986.
14:42:44|63994.83
14:42:45|63995.18
14:42:46|63995.1
14:42:47|63995.16
14:42:48|63995.33
14:42:49|63999.8
14:42:50|63996.85
14:42:52|63995.79
14:42:53|63995.99
14:42:53|63991.64
14:42:55|63991.34
14:42:56|63988.26
14:42:56|63989.36
14:42:58|63983.55
14:42:59|63984.96
14:43:00|63992.25
14:43:01|63994.13
14:43:02|64000.83
14:43:03|64001.14
14:43:04|64004.5
14:43:06|64003.26
14:43:06|64004.84
14:43:07|64009.98
14:43:09|64011.36
14:43:09|64014.9
14:43:11|64024.57
14:43:12|64022.47
14:43:13|64026.18
14:43:14|64033.98
14:43:15|64043.13
14:43:16|64048.
14:43:17|64043.97
14:43:18|64043.13
14:43:19|64048.39
14:43:20|64043.98
14:43:21|64047.3
14:43:22|64061.97
14:43:24|64064.47
14:43:24|64061.51
14:43:25|64059.55
14:43:26|64055.
14:43:27|64057.22
14:43:28|64058.
14:43:31|64053.24
14:43:32|64053.32
14:43:33|64055.36
14:43:34|64064.67
14:43:35|64067.02
14:43:36|64073.33
14:43:38|64066.27
14:43:39|64060.01
14:43:40|64061.61
14:43:41|64078.23
14:43:42|64080.02
14:43:42|64078.39
14:43:43|64080.03
14:43:45|64074.57
14:43:46|64074.59
14:43:46|64074.62
14:43:48|64073.99
14:43:49|64072.
14:43:50|64065.99
14:43:51|64072.24
14:43:52|64073.46
14:43:53|64074.1
14:43:54|64075.66
14:43:55|64076.16
14:43:57|64072.8
14:43:59|64077.06
14:44:00|64074.57
14:44:00|64079.85
14:44:02|64074.89
14:44:02|64071.02
14:44:03|64058.53
14:44:04|64063.52
14:44:05|64065.59
14:44:07|64055.
14:44:07|64054.77
14:44:09|64048.77
14:44:09|64043.92
14:44:11|64042.87
14:44:12|64042.37
14:44:14|64036.36
14:44:14|64039.99
14:44:15|64044.69
14:44:16|64037.76
14:44:18|64041.86
14:44:19|64040.64
14:44:19|64041.84
14:44:21|64040.29
14:44:21|64040.69
14:44:23|64045.08
14:44:24|64047.56
14:44:26|64044.09
14:44:26|64052.17
14:44:28|64052.47
14:44:29|64053.4
14:44:30|64053.99
14:44:31|64053.69
14:44:32|64050.81
14:44:33|64050.09
14:44:34|64056.36
14:44:35|64049.68
14:44:37|64047.6
14:44:37|64043.3
14:44:39|64043.49
14:44:40|64045.04
14:44:40|64041.53
14:44:41|64044.01
14:44:43|64045.86
14:44:43|64042.13
14:44:45|64038.54
14:44:45|64040.23
14:44:47|64041.87
14:44:49|64040.93
14:44:50|64040.22
14:44:51|64040.22
14:44:53|64047.06
14:44:54|64046.16
14:44:55|64046.16
14:44:55|64048.6
14:44:57|64047.71
14:44:58|64044.85
14:44:59|64044.85
14:45:00|64044.42
14:45:01|64036.52
14:45:02|64047.09
14:45:03|64044.22
14:45:04|64038.7
14:45:05|64038.98
14:45:06|64045.8
14:45:07|64059.26
14:45:09|64048.01
14:45:09|64041.33
14:45:10|64043.81
14:45:11|64042.64
14:45:13|64043.09
14:45:13|64044.58
14:45:14|64044.97
14:45:15|64041.88
14:45:16|64040.05
14:45:17|64039.65
14:45:18|64047.17
14:45:19|64049.11
14:45:20|64049.95
14:45:21|64056.9
14:45:23|64068.12
14:45:24|64075.57
14:45:25|64077.94
14:45:25|64082.51
14:45:28|64092.24
14:45:30|64098.28
14:45:31|64096.03
14:45:32|64096.01
14:45:33|64109.04
14:45:35|64090.05
14:45:36|64090.8
14:45:37|64089.31
14:45:39|64085.4
14:45:39|64088.11
14:45:40|64092.62
14:45:42|64088.74
14:45:44|64092.15
14:45:44|64099.19
14:45:45|64102.87
14:45:46|64104.5
14:45:48|64110.
14:45:49|64091.53
14:45:50|64099.76
14:45:52|64099.64
14:45:52|64099.05
14:45:54|64097.76
14:45:55|64094.63
14:45:56|64096.02
14:45:57|64096.1
14:45:59|64100.12
14:45:59|64101.83
14:46:01|64098.78
14:46:02|64103.85
14:46:03|64101.34
14:46:04|64098.13
14:46:05|64096.51
14:46:06|64098.88
14:46:07|64095.11
14:46:08|64095.58
14:46:09|64100.28
14:46:10|64106.36
14:46:11|64114.26
14:46:12|64122.23
14:46:13|64117.94
14:46:15|64129.34
14:46:15|64134.07
14:46:17|64142.64
14:46:18|64140.35
14:46:19|64142.52
14:46:20|64147.41
14:46:20|64145.26
14:46:22|64145.47
14:46:22|64134.29
14:46:23|64131.68
14:46:24|64135.21
14:46:26|64132.77
14:46:28|64137.19
14:46:29|64135.08
14:46:29|64137.2
14:46:30|64130.53
14:46:33|64115.19
14:46:33|64110.41
14:46:35|64130.78
14:46:37|64126.05
14:46:37|64122.35
14:46:39|64123.75
14:46:40|64117.85
14:46:40|64101.99
14:46:42|64100.19
14:46:43|64090.94
14:46:43|64095.86
14:46:44|64103.37
14:46:46|64097.09
14:46:47|64091.74
14:46:47|64094.48
14:46:49|64102.8
14:46:51|64099.23
14:46:51|64114.
14:46:52|64119.85
14:46:53|64116.22
14:46:56|64117.19
14:46:57|64117.72
14:46:58|64120.45
14:46:59|64129.99
14:47:00|64125.7
14:47:01|64122.08
14:47:02|64119.09
14:47:03|64114.37
14:47:04|64114.25
14:47:05|64100.05
14:47:06|64099.86
14:47:07|64100.05
14:47:08|64096.69
14:47:09|64094.31
14:47:10|64092.15
14:47:11|64099.99
14:47:12|64104.24
14:47:13|64102.43
14:47:14|64102.16
14:47:16|64102.57
14:47:17|64097.18
14:47:17|64082.
14:47:19|64078.
14:47:20|64086.79
14:47:21|64086.46
14:47:22|64092.19
14:47:23|64090.32
14:47:24|64094.49
14:47:25|64098.52
14:47:26|64096.73
14:47:27|64106.24
14:47:29|64119.45
14:47:30|64109.54
14:47:30|64111.37
14:47:32|64109.12
14:47:33|64118.65
14:47:35|64115.56
14:47:36|64116.65
14:47:37|64112.93
14:47:38|64109.28
14:47:39|64116.1
14:47:40|64117.93
14:47:41|64122.93
14:47:43|64120.54
14:47:43|64125.
14:47:44|64128.49
14:47:45|64128.69
14:47:47|64128.43
14:47:47|64129.86
14:47:48|64132.14
14:47:49|64133.39
14:47:51|64130.68
14:47:52|64126.21
14:47:53|64122.9
14:47:54|64119.2
14:47:55|64116.98
14:47:56|64116.78
14:47:57|64109.24
14:47:58|64109.47
14:47:59|64110.67
14:48:01|64104.69
14:48:01|64107.36
14:48:02|64106.2
14:48:03|64109.83
14:48:04|64113.71
14:48:06|64107.97
14:48:06|64109.99
14:48:07|64108.1
14:48:08|64111.98
14:48:09|64115.5
14:48:11|64106.62
14:48:11|64115.08
14:48:13|64114.96
14:48:14|64115.6
14:48:15|64113.24
14:48:16|64112.71
14:48:17|64114.
14:48:18|64112.9
14:48:20|64112.9
14:48:21|64109.19
14:48:22|64109.17
14:48:23|64102.56
14:48:24|64097.24
14:48:25|64097.85
14:48:27|64098.99
14:48:27|64100.16
14:48:29|64096.74
14:48:31|64089.16
14:48:32|64090.76
14:48:33|64070.
14:48:35|64082.19
14:48:36|64074.15
14:48:37|64065.54
14:48:38|64065.89
14:48:39|64059.88
14:48:40|64056.
14:48:41|64048.4
14:48:42|64044.4
14:48:43|64050.
14:48:45|64050.87
14:48:45|64058.24
14:48:46|64058.42
14:48:48|64057.99
14:48:49|64054.53
14:48:50|64051.69
14:48:51|64059.74
14:48:52|64059.08
14:48:53|64059.69
14:48:54|64056.84
14:48:55|64060.
14:48:57|64075.6
14:48:58|64062.84
14:48:58|64063.48
14:49:00|64065.47
14:49:00|64063.59
14:49:02|64064.87
14:49:03|64055.37
14:49:04|64052.12
14:49:05|64054.82
14:49:06|64045.39
14:49:07|64050.98
14:49:08|64050.98
14:49:09|64050.98
14:49:10|64047.77
14:49:11|64046.32
14:49:12|64040.49
14:49:13|64037.84
14:49:14|64045.19
14:49:15|64042.02
14:49:16|64035.89
14:49:17|64029.52
14:49:18|64041.07
14:49:19|64037.99
14:49:20|64037.71
14:49:21|64038.73
14:49:23|64034.35
14:49:23|64039.08
14:49:24|64042.71
14:49:26|64039.79
14:49:26|64051.25
14:49:28|64045.3
14:49:28|64048.96
14:49:31|64060.64
14:49:32|64035.8
14:49:32|64033.73
14:49:33|64035.52
14:49:35|64038.16
14:49:36|64045.08
14:49:37|64040.91
14:49:37|64045.99
14:49:38|64043.15
14:49:39|64047.93
14:49:40|64044.59
14:49:41|64044.61
14:49:42|64047.99
14:49:44|64047.99
14:49:46|64044.66
14:49:47|64047.41
14:49:48|64046.11
14:49:48|64048.08
14:49:49|64044.53
14:49:50|64046.89
14:49:51|64046.56
14:49:53|64046.22
14:49:54|64045.56
14:49:55|64045.55
14:49:55|64045.5
14:49:57|64045.5
14:49:58|64045.3
14:49:59|64047.57
14:49:59|64047.1
14:50:01|64050.74
14:50:02|64047.75
14:50:03|64050.73
14:50:04|64049.99
14:50:05|64056.56
14:50:06|64048.14
14:50:07|64041.18
14:50:08|64027.8
14:50:09|64030.82
14:50:10|64035.61
14:50:12|64032.12
14:50:12|64033.61
14:50:14|64022.
14:50:15|64028.37
14:50:15|64029.46
14:50:16|64032.2
14:50:17|64025.91
14:50:18|64017.99
14:50:20|64010.45
14:50:20|64007.78
14:50:21|64005.85
14:50:22|64008.28
14:50:24|63995.97
14:50:24|63995.28
14:50:26|63994.9
14:50:26|63991.99
14:50:28|63994.42
14:50:28|63995.37
14:50:29|63996.4
14:50:32|63988.38
14:50:32|63989.88
14:50:34|63989.85
14:50:34|63987.5
14:50:35|63986.66
14:50:37|63983.31
14:50:38|63986.58
14:50:39|63988.34
14:50:40|63989.99
14:50:43|63989.07
14:50:43|63982.75
14:50:45|63987.4
14:50:46|63992.25
14:50:47|63998.06
14:50:48|64000.27
14:50:48|64008.62
14:50:50|64002.3
14:50:51|64002.31
14:50:52|64008.1
14:50:52|64016.15
14:50:54|64017.96
14:50:56|64015.06
14:50:57|64015.43
14:50:58|64015.43
14:50:59|64015.99
14:50:59|64015.61
14:51:01|64015.9
14:51:02|64030.4
14:51:02|64025.6
14:51:04|64026.36
14:51:05|64032.
14:51:06|64033.77
14:51:07|64028.92
14:51:08|64027.61
14:51:09|64026.81
14:51:11|64027.89
14:51:11|64028.89
14:51:12|64024.97
14:51:13|64029.24
14:51:14|64050.71
14:51:15|64042.37
14:51:16|64039.94
14:51:17|64036.9
14:51:18|64038.4
14:51:19|64049.42
14:51:21|64054.08
14:51:21|64050.22
14:51:22|64045.52
14:51:23|64043.18
14:51:24|64044.38
14:51:25|64050.1
14:51:26|64045.96
14:51:27|64050.89
14:51:28|64048.16
14:51:30|64050.14
14:51:30|64049.73
14:51:32|64044.67
14:51:33|64043.96
14:51:33|64045.1
14:51:35|64044.44
14:51:37|64043.99
14:51:39|64040.2
14:51:39|64047.02
14:51:40|64051.84
14:51:42|64048.51
14:51:42|64046.42
14:51:44|64047.22
14:51:44|64045.1
14:51:45|64049.74
14:51:46|64049.74
14:51:48|64047.92
14:51:49|64055.61
14:51:50|64052.68
14:51:51|64053.22
14:51:52|64053.99
14:51:53|64057.78
14:51:55|64058.84
14:51:55|64048.78
14:51:57|64048.13
14:51:58|64047.6
14:51:58|64047.86
14:51:59|64053.98
14:52:01|64050.34
14:52:03|64040.01
14:52:03|64042.48
14:52:04|64043.95
14:52:05|64044.27
14:52:06|64058.23
14:52:07|64056.
14:52:09|64046.13
14:52:09|64055.22
14:52:11|64062.93
14:52:11|64063.46
14:52:12|64071.05
14:52:14|64077.47
14:52:14|64064.03
14:52:16|64063.78
14:52:16|64060.56
14:52:19|64043.86
14:52:20|64041.86
14:52:21|64051.99
14:52:22|64041.78
14:52:22|64042.65
14:52:23|64042.65
14:52:25|64043.09
14:52:26|64042.
14:52:27|64038.99
14:52:28|64045.44
14:52:29|64037.55
14:52:30|64035.01
14:52:31|64035.47
14:52:32|64031.15
14:52:33|64029.99
14:52:34|64030.88
14:52:36|64033.1
14:52:37|64033.1
14:52:37|64037.72
14:52:39|64038.12
14:52:41|64036.86
14:52:42|64037.73
14:52:43|64027.59
14:52:44|64029.67
14:52:45|64033.1
14:52:45|64029.89
14:52:47|64029.86
14:52:48|64026.63
14:52:49|64024.8
14:52:50|64026.62
14:52:51|64022.52
14:52:52|64022.52
14:52:53|64027.94
14:52:55|64030.18
14:52:56|64026.28
14:52:56|64028.79
14:52:58|64025.76
14:52:59|64027.99
14:53:00|64025.99
14:53:01|64025.99
14:53:02|64016.06
14:53:03|64022.94
14:53:04|64021.72
14:53:05|64018.
14:53:06|64011.87
14:53:08|64023.23
14:53:08|64018.
14:53:10|64017.02
14:53:11|64019.43
14:53:11|64023.22
14:53:12|64011.24
14:53:13|64008.23
14:53:15|64011.32
14:53:15|64006.09
14:53:16|64011.18
14:53:17|64011.18
14:53:18|64007.69
14:53:20|64005.72
14:53:20|64003.52
14:53:21|64003.52
14:53:22|64007.72
14:53:24|64005.88
14:53:25|64005.14
14:53:26|64002.
14:53:27|64001.8
14:53:27|63999.62
14:53:29|63997.3
14:53:31|63997.25
14:53:31|63997.76
14:53:32|63996.1
14:53:34|63998.02
14:53:34|64000.53
14:53:36|64000.9
14:53:38|64000.13
14:53:39|64000.13
14:53:40|64000.13
14:53:40|63999.98
14:53:42|64001.2
14:53:43|64001.49
14:53:44|64003.64
14:53:45|64003.92
14:53:46|64002.11
14:53:47|64003.
14:53:48|64004.4
14:53:49|64010.48
14:53:50|64018.36
14:53:52|64015.24
14:53:53|64015.11
14:53:54|64018.37
14:53:55|64015.06
14:53:56|64018.99
14:53:57|64017.99
14:53:58|64015.93
14:53:59|64013.85
14:54:00|64015.13
14:54:01|64013.64
14:54:03|64011.65
14:54:03|64012.06
14:54:04|64013.99
14:54:06|64021.42
14:54:06|64013.19
14:54:07|64002.75
14:54:08|64002.53
14:54:09|64007.19
14:54:10|64004.01
14:54:11|64006.
14:54:12|64005.6
14:54:14|64006.03
14:54:14|64010.72
14:54:16|64010.48
14:54:16|64010.48
14:54:18|64012.86
14:54:19|64012.85
14:54:20|64011.26
14:54:20|64011.26
14:54:22|64010.04
14:54:23|64010.04
14:54:23|64011.7
14:54:25|64009.57
14:54:26|64007.54
14:54:27|64007.54
14:54:28|64003.79
14:54:29|64003.5
14:54:31|64011.88
14:54:32|64006.72
14:54:32|64008.75
14:54:34|64008.75
14:54:36|64008.66
14:54:37|64010.23
14:54:38|64010.23
14:54:40|64011.97
14:54:41|64011.97
14:54:42|64025.74
14:54:43|64022.44
14:54:44|64025.22
14:54:46|64020.6
14:54:46|64023.87
14:54:48|64023.87
14:54:48|64009.57
14:54:49|64003.89
14:54:51|64003.07
14:54:52|64001.4
14:54:53|64001.43
14:54:53|64001.43
14:54:55|64001.43
14:54:56|64002.
14:54:57|64007.99
14:54:58|64002.2
14:54:59|64004.56
14:55:00|64002.08
14:55:01|63998.
14:55:02|63999.9
14:55:03|64008.57
14:55:04|64013.32
14:55:05|64014.19
14:55:06|64008.64
14:55:07|64009.59
14:55:08|64006.1
14:55:09|64007.98
14:55:10|64012.48
14:55:11|64013.29
14:55:12|64015.16
14:55:14|64013.35
14:55:14|64021.99
14:55:15|64028.19
14:55:17|64029.98
14:55:17|64032.51
14:55:18|64038.
14:55:20|64034.97
14:55:21|64032.54
14:55:22|64025.65
14:55:23|64014.7
14:55:25|64027.99
14:55:26|64025.05
14:55:26|64025.17
14:55:28|64029.75
14:55:29|64028.12
14:55:29|64033.49
14:55:31|64019.24
14:55:32|64023.38
14:55:33|64023.75
14:55:34|64023.75
14:55:35|64023.75
14:55:37|64021.73
14:55:39|64017.9
14:55:39|64022.32
14:55:41|64026.4
14:55:42|64028.33
14:55:44|64028.61
14:55:45|64027.11
14:55:46|64028.01
14:55:47|64021.99
14:55:47|64021.2
14:55:49|64021.05
14:55:49|64021.26
14:55:50|64021.53
14:55:52|64021.99
14:55:53|64021.99
14:55:54|64021.99
14:55:55|64025.45
14:55:56|64023.89
14:55:57|64026.31
14:55:58|64025.19
14:55:59|64024.67
14:56:00|64025.99
14:56:01|64024.68
14:56:03|64023.32
14:56:04|64019.03
14:56:05|64021.04
14:56:06|64023.47
14:56:07|64027.69
14:56:07|64028.4
14:56:09|64028.92
14:56:11|64033.62
14:56:12|64029.88
14:56:13|64039.12
14:56:14|64030.11
14:56:15|64032.22
14:56:16|64028.01
14:56:17|64031.73
14:56:18|64034.78
14:56:19|64036.72
14:56:20|64038.73
14:56:21|64032.84
14:56:22|64038.51
14:56:23|64042.86
14:56:24|64033.98
14:56:25|64045.05
14:56:26|64042.51
14:56:27|64044.59
14:56:28|64045.24
14:56:30|64045.38
14:56:30|64048.54
14:56:31|64050.08
14:56:32|64048.15
14:56:33|64050.36
14:56:35|64052.85
14:56:36|64053.83
14:56:36|64052.18
14:56:37|64054.39
14:56:39|64052.39
14:56:40|64048.85
14:56:42|64054.46
14:56:43|64057.9
14:56:45|64057.8
14:56:46|64055.34
14:56:46|64058.98
14:56:47|64053.65
14:56:49|64053.65
14:56:50|64056.36
14:56:51|64064.28
14:56:52|64061.16
14:56:53|64060.08
14:56:54|64062.54
14:56:55|64064.22
14:56:56|64062.47
14:56:57|64064.42
14:56:58|64063.21
14:57:00|64060.38
14:57:01|64055.97
14:57:02|64054.68
14:57:03|64056.14
14:57:04|64060.5
14:57:05|64062.22
14:57:06|64066.93
14:57:07|64062.88
14:57:08|64063.26
14:57:09|64067.15
14:57:11|64078.73
14:57:11|64085.01
14:57:12|64082.5
14:57:14|64084.56
14:57:14|64085.34
14:57:15|64086.4
14:57:16|64086.25
14:57:18|64088.03
14:57:18|64093.71
14:57:19|64097.94
14:57:20|64097.08
14:57:21|64102.79
14:57:22|64105.84
14:57:24|64108.96
14:57:24|64114.16
14:57:26|64118.43
14:57:27|64104.01
14:57:28|64114.07
14:57:29|64109.49
14:57:30|64108.67
14:57:30|64109.16
14:57:32|64116.42
14:57:32|64114.21
14:57:34|64116.42
14:57:35|64118.12
14:57:36|64120.01
14:57:38|64120.19
14:57:39|64124.22
14:57:40|64128.23
14:57:41|64127.06
14:57:43|64130.2
14:57:44|64127.78
14:57:44|64119.73
14:57:45|64125.99
14:57:47|64131.56
14:57:48|64130.47
14:57:49|64123.42
14:57:51|64119.2
14:57:52|64122.12
14:57:53|64120.1
14:57:54|64121.73
14:57:54|64119.76
14:57:55|64119.99
14:57:56|64129.98
14:57:57|64132.78
14:57:59|64132.23
14:58:00|64129.78
14:58:01|64126.24
14:58:01|64126.01
14:58:03|64129.25
14:58:04|64121.16
14:58:05|64119.78
14:58:06|64115.76
14:58:07|64114.11
14:58:08|64112.41
14:58:10|64116.87
14:58:10|64115.03
14:58:11|64117.03
14:58:12|64113.98
14:58:13|64116.31
14:58:15|64119.63
14:58:15|64122.13
14:58:16|64122.14
14:58:18|64126.52
14:58:19|64130.48
14:58:20|64137.81
14:58:21|64135.75
14:58:22|64136.65
14:58:23|64139.13
14:58:24|64136.8
14:58:25|64136.8
14:58:26|64129.42
14:58:27|64128.09
14:58:28|64125.78
14:58:29|64127.81
14:58:31|64132.46
14:58:31|64131.6
14:58:33|64132.84
14:58:34|64131.04
14:58:35|64128.62
14:58:36|64128.42
14:58:37|64126.71
14:58:38|64125.76
14:58:40|64125.76
14:58:42|64124.74
14:58:43|64130.23
14:58:44|64133.53
14:58:45|64134.91
14:58:46|64136.27
14:58:47|64136.48
14:58:49|64140.22
14:58:50|64146.54
14:58:51|64149.71
14:58:52|64149.98
14:58:54|64146.88
14:58:54|64150.08
14:58:55|64158.22
14:58:57|64168.49
14:58:58|64156.63
14:58:59|64160.
14:59:00|64164.8
14:59:00|64160.91
14:59:02|64153.94
14:59:03|64164.01
14:59:04|64168.02
14:59:04|64163.4
14:59:05|64166.01
14:59:07|64164.13
14:59:07|64167.43
14:59:09|64160.01
14:59:10|64161.33
14:59:11|64161.31
14:59:12|64156.01
14:59:13|64157.2
14:59:14|64154.14
14:59:15|64151.22
14:59:16|64152.38
14:59:17|64144.
14:59:18|64142.01
14:59:19|64141.
14:59:21|64136.04
14:59:21|64132.74
14:59:23|64138.
14:59:24|64137.99
14:59:25|64139.1
14:59:26|64135.89
14:59:27|64132.4
14:59:27|64134.89
14:59:28|64134.89
14:59:30|64134.89
14:59:31|64132.
14:59:31|64129.77
14:59:32|64128.76
14:59:34|64129.09
14:59:34|64126.52
14:59:36|64132.44
14:59:37|64133.56
14:59:38|64140.59
14:59:39|64136.83
14:59:41|64135.88
14:59:42|64132.41
14:59:43|64135.23
14:59:44|64132.82
14:59:46|64133.6
14:59:46|64131.35
14:59:48|64129.32
14:59:49|64128.82
14:59:49|64117.
14:59:50|64120.38
14:59:52|64121.64
14:59:53|64119.37
14:59:55|64122.63
14:59:55|64125.49
14:59:57|64121.2
14:59:58|64122.27
14:59:59|64126.06
15:00:00|64126.11
15:00:02|64132.38
15:00:02|64139.33
15:00:03|64133.95
15:00:05|64137.99
15:00:05|64139.72
15:00:06|64133.84
15:00:08|64125.
15:00:08|64125.48
15:00:09|64121.56
15:00:10|64115.99
15:00:12|64113.99
15:00:13|64115.16
15:00:14|64115.85
15:00:15|64107.09
15:00:16|64099.89
15:00:18|64103.11
15:00:19|64099.69
15:00:20|64096.68
15:00:20|64099.87
15:00:22|64107.99
15:00:22|64107.51
15:00:24|64109.99
15:00:24|64113.99
15:00:25|64116.38
15:00:27|64114.48
15:00:28|64107.3
15:00:29|64104.64
15:00:30|64091.73
15:00:31|64085.
15:00:32|64082.49
15:00:33|64085.79
15:00:34|64078.88
15:00:35|64085.06
15:00:36|64085.08
15:00:37|64085.87
15:00:38|64081.33
15:00:39|64075.76
15:00:40|64079.99
15:00:42|64081.82
15:00:44|64082.62
15:00:45|64081.82
15:00:46|64077.73
15:00:46|64080.32
15:00:47|64078.57
15:00:48|64078.39
15:00:50|64079.71
15:00:51|64075.62
15:00:52|64074.61
15:00:53|64076.36
15:00:54|64079.9
15:00:55|64077.89
15:00:56|64079.56
15:00:57|64071.25
15:00:58|64073.15
15:00:59|64067.9
15:01:00|64069.58
15:01:01|64071.72
15:01:02|64057.19
15:01:04|64043.17
15:01:04|64040.
15:01:05|64036.66
15:01:07|64031.49
15:01:07|64025.01
15:01:08|64025.
15:01:10|64023.98
15:01:10|64027.66
15:01:11|64030.01
15:01:12|64030.37
15:01:14|64041.32
15:01:15|64048.89
15:01:16|64056.59
15:01:17|64052.26
15:01:17|64060.27
15:01:19|64063.84
15:01:19|64060.52
15:01:21|64056.39
15:01:21|64067.09
15:01:23|64058.12
15:01:25|64056.45
15:01:25|64065.52
15:01:27|64066.37
15:01:27|64062.01
15:01:28|64064.24
15:01:29|64060.82
15:01:30|64055.75
15:01:32|64056.3
15:01:32|64060.6
15:01:35|64074.08
15:01:35|64066.01
15:01:36|64057.38
15:01:37|64043.71
15:01:39|64043.75
15:01:39|64051.94
15:01:40|64042.28
15:01:41|64047.17
15:01:43|64046.01
15:01:44|64046.01
15:01:45|64047.67
15:01:46|64048.11
15:01:47|64045.21
15:01:49|64048.5
15:01:49|64045.32
15:01:51|64039.92
15:01:52|64043.45
15:01:53|64040.97
15:01:54|64037.4
15:01:55|64036.83
15:01:56|64034.54
15:01:58|64034.01
15:01:58|64029.44
15:01:59|64032.4
15:02:01|64035.96
15:02:01|64038.1
15:02:02|64043.96
15:02:04|64050.48
15:02:05|64054.59
15:02:06|64066.67
15:02:07|64070.34
15:02:08|64068.01
15:02:09|64059.66
15:02:10|64065.8
15:02:11|64068.97
15:02:12|64068.97
15:02:13|64064.13
15:02:14|64067.47
15:02:15|64072.22
15:02:16|64074.57
15:02:17|64072.14
15:02:19|64062.24
15:02:20|64059.59
15:02:21|64057.76
15:02:22|64055.63
15:02:22|64056.61
15:02:23|64052.88
15:02:24|64049.56
15:02:26|64049.17
15:02:27|64040.
15:02:28|64040.28
15:02:30|64046.24
15:02:31|64041.37
15:02:32|64040.86
15:02:33|64037.27
15:02:34|64042.23
15:02:35|64041.93
15:02:36|64041.93
15:02:37|64037.76
15:02:38|64018.
15:02:39|64034.41
15:02:40|64032.28
15:02:41|64029.63
15:02:43|64018.01
15:02:45|64030.86
15:02:45|64038.
15:02:47|64044.03
15:02:48|64048.23
15:02:49|64046.85
15:02:50|64045.99
15:02:52|64043.35
15:02:53|64044.82
15:02:54|64044.17
15:02:55|64050.01
15:02:57|64058.23
15:02:58|64058.23
15:02:58|64055.77
15:03:00|64052.02
15:03:01|64052.61
15:03:02|64052.75
15:03:03|64056.36
15:03:04|64062.
15:03:06|64055.79
15:03:07|64049.35
15:03:07|64049.35
15:03:08|64050.83
15:03:09|64050.36
15:03:11|64042.61
15:03:12|64037.86
15:03:13|64032.02
15:03:14|64032.73
15:03:15|64032.52
15:03:16|64028.63
15:03:17|64039.84
15:03:18|64056.
15:03:20|64045.04
15:03:20|64050.41
15:03:21|64052.68
15:03:23|64047.99
15:03:23|64045.59
15:03:24|64035.
15:03:25|64040.79
15:03:26|64031.85
15:03:27|64028.65
15:03:28|64028.95
15:03:29|64032.38
15:03:30|64032.27
15:03:32|64036.37
15:03:32|64034.92
15:03:34|64038.28
15:03:35|64040.63
15:03:35|64041.15
15:03:37|64044.9
15:03:37|64048.97
15:03:39|64054.42
15:03:40|64050.34
15:03:40|64061.33
15:03:42|64060.45
15:03:43|64056.33
15:03:45|64054.84
15:03:47|64054.01
15:03:48|64051.98
15:03:48|64049.76
15:03:49|64043.42
15:03:52|64044.55
15:03:52|64047.99
15:03:54|64047.99
15:03:54|64047.99
15:03:55|64043.17
15:03:57|64048.1
15:03:58|64044.53
15:03:59|64046.86
15:04:00|64049.94
15:04:01|64047.7
15:04:02|64048.74
15:04:04|64053.74
15:04:05|64050.17
15:04:05|64044.62
15:04:07|64042.9
15:04:07|64042.28
15:04:09|64045.07
15:04:09|64047.81
15:04:10|64045.9
15:04:11|64048.83
15:04:13|64051.32
15:04:15|64048.55
15:04:16|64044.9
15:04:17|64044.03
15:04:18|64043.87
15:04:19|64046.79
15:04:20|64046.28
15:04:21|64057.72
15:04:23|64057.15
15:04:23|64059.07
15:04:25|64073.34
15:04:25|64070.66
15:04:26|64074.03
15:04:27|64080.81
15:04:28|64082.91
15:04:30|64076.24
15:04:31|64087.52
15:04:32|64082.65
15:04:33|64079.75
15:04:34|64082.02
15:04:35|64078.9
15:04:36|64076.79
15:04:37|64078.45
15:04:39|64078.45
15:04:39|64073.
15:04:40|64078.99
15:04:41|64074.93
15:04:42|64072.78
15:04:44|64077.14
15:04:45|64070.02
15:04:46|64075.56
15:04:47|64076.15
15:04:49|64075.45
15:04:50|64077.44
15:04:51|64076.11
15:04:52|64074.
15:04:53|64077.21
15:04:54|64076.23
15:04:56|64074.83
15:04:56|64075.06
15:04:57|64074.94
15:04:58|64075.87
15:04:59|64077.75
15:05:00|64071.58
15:05:01|64072.49
15:05:03|64069.62
15:05:03|64063.88
15:05:05|64065.99
15:05:05|64058.13
15:05:06|64051.99
15:05:07|64059.95
15:05:09|64060.59
15:05:09|64055.25
15:05:10|64058.49
15:05:12|64056.43
15:05:12|64056.76
15:05:13|64050.01
15:05:14|64054.9
15:05:15|64055.58
15:05:17|64053.93
15:05:17|64053.76
15:05:18|64051.37
15:05:19|64045.75
15:05:21|64047.83
15:05:21|64048.01
15:05:22|64061.99
15:05:24|64064.43
15:05:25|64066.57
15:05:26|64070.44
15:05:27|64071.66
15:05:28|64069.48
15:05:28|64058.02
15:05:29|64059.48
15:05:30|64058.85
15:05:32|64052.01
15:05:33|64054.1
15:05:34|64049.4
15:05:35|64046.35
15:05:36|64042.01
15:05:37|64045.59
15:05:38|64048.23
15:05:39|64055.03
15:05:40|64056.24
15:05:41|64056.18
15:05:42|64058.63
15:05:43|64062.49
15:05:44|64055.6
15:05:45|64055.95
15:05:46|64055.95
15:05:47|64058.98
15:05:49|64055.94
15:05:51|64052.23
15:05:52|64051.99
15:05:53|64051.99
15:05:54|64053.87
15:05:55|64060.
15:05:56|64060.66
15:05:56|64061.47
15:05:57|64060.24
15:06:00|64060.01
15:06:00|64054.65
15:06:02|64053.37
15:06:03|64050.91
15:06:04|64040.82
15:06:05|64041.51
15:06:06|64039.76
15:06:07|64036.33
15:06:08|64037.41
15:06:08|64035.
15:06:10|64033.52
15:06:10|64043.04
15:06:11|64044.14
15:06:13|64051.41
15:06:14|64056.89
15:06:15|64052.59
15:06:15|64055.
15:06:17|64054.39
15:06:17|64054.39
15:06:18|64057.7
15:06:20|64050.21
15:06:21|64048.9
15:06:22|64048.12
15:06:23|64048.11
15:06:24|64043.61
15:06:25|64020.49
15:06:26|64022.42
15:06:28|64024.77
15:06:29|64022.51
15:06:29|64022.13
15:06:31|64022.13
15:06:31|64020.55
15:06:33|64020.01
15:06:33|64018.29
15:06:35|64022.74
15:06:36|64032.78
15:06:37|64032.46
15:06:38|64030.43
15:06:39|64031.6
15:06:41|64038.
15:06:41|64035.25
15:06:42|64036.46
15:06:43|64039.18
15:06:45|64039.15
15:06:45|64039.15
15:06:46|64040.
15:06:47|64040.
15:06:48|64041.3
15:06:50|64041.3
15:06:51|64042.71
15:06:52|64044.09
15:06:53|64040.59
15:06:54|64040.35
15:06:56|64043.44
15:06:56|64040.5
15:06:57|64036.95
15:06:59|64032.58
15:07:00|64035.34
15:07:01|64030.12
15:07:02|64029.49
15:07:02|64043.18
15:07:04|64041.07
15:07:04|64049.6
15:07:06|64046.24
15:07:07|64047.21
15:07:08|64046.63
15:07:09|64047.16
15:07:11|64047.19
15:07:12|64049.48
15:07:13|64048.11
15:07:14|64052.31
15:07:15|64051.31
15:07:16|64051.31
15:07:16|64047.89
15:07:18|64047.9
15:07:18|64041.98
15:07:20|64045.67
15:07:20|64045.31
15:07:21|64047.22
15:07:22|64048.97
15:07:24|64050.42
15:07:25|64050.7
15:07:26|64051.08
15:07:27|64046.01
15:07:28|64044.61
15:07:29|64047.99
15:07:30|64047.79
15:07:31|64049.3
15:07:32|64041.72
15:07:33|64042.29
15:07:35|64042.3
15:07:35|64041.73
15:07:36|64041.14
15:07:38|64043.52
15:07:40|64051.42
15:07:40|64050.78
15:07:42|64061.1
15:07:42|64060.99
15:07:43|64063.16
15:07:45|64061.99
15:07:45|64063.
15:07:47|64065.47
15:07:48|64064.39
15:07:50|64065.24
15:07:52|64062.69
15:07:53|64071.17
15:07:54|64071.17
15:07:55|64070.01
15:07:55|64069.72
15:07:57|64077.
15:07:59|64074.22
15:07:59|64074.72
15:08:01|64068.01
15:08:02|64063.59
15:08:03|64061.74
15:08:04|64061.51
15:08:05|64060.15
15:08:06|64055.89
15:08:07|64053.05
15:08:08|64055.75
15:08:09|64057.98
15:08:11|64060.13
15:08:11|64058.33
15:08:12|64056.
15:08:14|64053.18
15:08:15|64055.06
15:08:15|64054.79
15:08:16|64053.18
15:08:17|64053.19
15:08:19|64056.16
15:08:20|64054.21
15:08:21|64059.91
15:08:22|64060.23
15:08:23|64060.23
15:08:24|64062.22
15:08:25|64068.53
15:08:26|64068.47
15:08:27|64072.01
15:08:28|64075.99
15:08:29|64073.52
15:08:30|64073.46
15:08:31|64074.04
15:08:32|64075.32
15:08:33|64077.34
15:08:34|64086.13
15:08:36|64090.24
15:08:36|64081.12
15:08:37|64078.44
15:08:38|64083.98
15:08:39|64081.99
15:08:40|64082.94
15:08:41|64084.13
15:08:42|64082.12
15:08:43|64091.42
15:08:45|64088.83
15:08:45|64083.64
15:08:47|64080.19
15:08:48|64081.91
15:08:48|64084.
15:08:51|64081.98
15:08:51|64078.79
15:08:52|64081.86
15:08:54|64081.72
15:08:55|64084.29
15:08:56|64089.16
15:08:57|64087.31
15:08:58|64088.47
15:08:59|64089.11
15:09:00|64091.71
15:09:01|64082.75
15:09:02|64069.3
15:09:03|64075.73
15:09:04|64067.6
15:09:05|64064.02
15:09:06|64068.53
15:09:07|64070.63
15:09:08|64075.51
15:09:09|64075.51
15:09:10|64072.34
15:09:12|64069.31
15:09:12|64068.4
15:09:13|64068.32
15:09:14|64069.66
15:09:15|64066.27
15:09:16|64066.54
15:09:17|64060.01
15:09:18|64060.
15:09:19|64060.12
15:09:20|64072.01
15:09:21|64068.9
15:09:23|64072.91
15:09:24|64074.35
15:09:25|64082.22
15:09:26|64086.22
15:09:27|64083.72
15:09:28|64085.69
15:09:29|64085.99
15:09:30|64089.11
15:09:31|64090.21
15:09:33|64087.89
15:09:34|64086.29
15:09:34|64089.4
15:09:36|64089.21
15:09:37|64093.28
15:09:38|64096.21
15:09:39|64096.33
15:09:40|64097.21
15:09:41|64099.98
15:09:42|64102.34
15:09:43|64103.19
15:09:44|64108.
15:09:45|64106.3
15:09:46|64106.88
15:09:47|64100.
15:09:48|64099.89
15:09:49|64100.
15:09:51|64099.98
15:09:52|64098.46
15:09:53|64112.75
15:09:53|64110.5
15:09:55|64105.81
15:09:57|64111.96
15:09:57|64110.37
15:09:58|64110.41
15:10:00|64111.58
15:10:02|64110.08
15:10:02|64105.98
15:10:03|64105.76
15:10:05|64109.99
15:10:05|64109.18
15:10:07|64101.75
15:10:07|64098.51
15:10:09|64099.99
15:10:10|64093.09
15:10:11|64092.87
15:10:12|64098.03
15:10:13|64100.22
15:10:13|64100.09
15:10:15|64095.87
15:10:16|64095.87
15:10:17|64093.08
15:10:18|64098.
15:10:20|64098.
15:10:21|64098.
15:10:22|64098.51
15:10:23|64094.78
15:10:24|64094.78
15:10:26|64097.01
15:10:26|64093.16
15:10:28|64094.14
15:10:29|64096.87
15:10:30|64096.87
15:10:31|64096.85
15:10:31|64096.43
15:10:32|64096.81
15:10:33|64093.18
15:10:34|64092.45
15:10:35|64092.29
15:10:37|64095.19
15:10:37|64093.32
15:10:38|64094.67
15:10:39|64077.99
15:10:40|64075.68
15:10:42|64076.74
15:10:42|64077.46
15:10:43|64075.38
15:10:44|64074.16
15:10:45|64073.31
15:10:46|64076.4
15:10:47|64074.29
15:10:48|64074.68
15:10:49|64075.85
15:10:50|64076.87
15:10:53|64074.9
15:10:54|64076.61
15:10:55|64074.37
15:10:56|64076.14
15:10:57|64079.8
15:10:59|64080.6
15:11:00|64088.06
15:11:01|64076.02
15:11:03|64087.47
15:11:04|64090.48
15:11:05|64085.2
15:11:06|64085.29
15:11:07|64078.24
15:11:08|64073.78
15:11:09|64075.27
15:11:10|64072.81
15:11:11|64072.81
15:11:11|64071.74
15:11:13|64075.4
15:11:15|64073.86
15:11:16|64072.89
15:11:16|64073.19
15:11:17|64073.09
15:11:18|64071.85
15:11:20|64077.74
15:11:21|64077.74
15:11:22|64071.73
15:11:22|64077.39
15:11:24|64077.14
15:11:25|64077.29
15:11:26|64075.87
15:11:27|64082.
15:11:27|64082.36
15:11:29|64080.04
15:11:30|64081.29
15:11:30|64080.64
15:11:31|64078.54
15:11:33|64078.98
15:11:34|64081.78
15:11:35|64081.78
15:11:36|64081.78
15:11:37|64088.97
15:11:37|64095.06
15:11:39|64087.81
15:11:40|64096.
15:11:41|64095.95
15:11:42|64095.28
15:11:43|64097.97
15:11:44|64096.71
15:11:45|64094.01
15:11:46|64093.63
15:11:48|64095.31
15:11:49|64097.74
15:11:50|64098.71
15:11:51|64099.74
15:11:51|64104.56
15:11:53|64106.1
15:11:55|64111.34
15:11:56|64116.44
15:11:57|64110.26
15:11:58|64104.84
15:12:00|64107.13
15:12:01|64103.78
15:12:01|64105.99
15:12:03|64105.44
15:12:04|64098.61
15:12:04|64098.96
15:12:06|64102.1
15:12:07|64102.21
15:12:08|64099.51
15:12:09|64102.79
15:12:10|64104.13
15:12:11|64104.74
15:12:12|64105.88
15:12:13|64105.88
15:12:14|64103.21
15:12:16|64098.66
15:12:17|64098.16
15:12:18|64095.1
15:12:19|64080.
15:12:19|64084.74
15:12:21|64084.65
15:12:21|64083.69
15:12:22|64081.27
15:12:23|64083.39
15:12:24|64082.04
15:12:25|64086.59
15:12:26|64085.39
15:12:27|64109.94
15:12:28|64111.5
15:12:29|64116.07
15:12:31|64116.
15:12:32|64114.36
15:12:32|64118.26
15:12:34|64141.94
15:12:34|64145.42
15:12:36|64143.67
15:12:37|64147.66
15:12:38|64154.
15:12:39|64149.04
15:12:40|64154.96
15:12:42|64176.01
15:12:42|64172.01
15:12:43|64176.24
15:12:44|64183.31
15:12:45|64172.03
15:12:47|64167.82
15:12:47|64182.22
15:12:48|64189.54
15:12:50|64181.93
15:12:52|64176.58
15:12:53|64176.3
15:12:54|64172.
15:12:56|64177.8
15:12:57|64175.96
15:12:58|64176.96
15:12:59|64182.56
15:13:00|64186.36
15:13:01|64176.02
15:13:02|64176.01
15:13:03|64171.97
15:13:04|64167.71
15:13:06|64161.03
15:13:07|64173.62
15:13:07|64183.45
15:13:08|64187.66
15:13:10|64192.03
15:13:11|64186.22
15:13:11|64179.73
15:13:13|64185.69
15:13:14|64180.14
15:13:15|64176.46
15:13:16|64173.59
15:13:17|64169.69
15:13:18|64160.76
15:13:19|64157.77
15:13:20|64145.89
15:13:22|64141.24
15:13:22|64137.89
15:13:23|64135.78
15:13:24|64127.96
15:13:26|64127.42
15:13:27|64119.13
15:13:28|64118.29
15:13:29|64113.32
15:13:30|64107.78
15:13:31|64115.64
15:13:32|64112.52
15:13:33|64116.84
15:13:33|64109.5
15:13:35|64113.89
15:13:36|64118.63
15:13:37|64109.99
15:13:38|64110.43
15:13:39|64110.43
15:13:40|64112.38
15:13:41|64110.82
15:13:43|64116.28
15:13:43|64119.4
15:13:45|64122.51
15:13:45|64120.78
15:13:46|64117.42
15:13:48|64121.91
15:13:48|64121.65
15:13:50|64121.47
15:13:51|64121.08
15:13:52|64116.59
15:13:53|64121.01
15:13:55|64120.01
15:13:56|64122.64
15:13:56|64123.66
15:13:57|64122.14
15:13:59|64127.71
15:14:00|64132.55
15:14:01|64128.01
15:14:03|64121.46
15:14:04|64125.26
15:14:05|64123.71
15:14:06|64128.22
15:14:07|64126.05
15:14:08|64138.
15:14:09|64138.9
15:14:10|64132.59
15:14:11|64134.85
15:14:12|64135.09
15:14:13|64134.18
15:14:14|64134.18
15:14:16|64139.56
15:14:16|64139.03
15:14:17|64135.19
15:14:18|64134.75
15:14:19|64133.33
15:14:20|64133.18
15:14:21|64132.65
15:14:22|64143.59
15:14:23|64141.33
15:14:24|64143.07
15:14:25|64146.17
15:14:26|64145.91
15:14:27|64154.05
15:14:28|64158.99
15:14:29|64154.22
15:14:30|64149.39
15:14:31|64151.07
15:14:33|64150.74
15:14:33|64146.19
15:14:34|64142.09
15:14:35|64139.24
15:14:36|64144.97
15:14:38|64146.14
15:14:38|64149.15
15:14:39|64148.9
15:14:41|64153.99
15:14:42|64148.16
15:14:43|64151.51
15:14:44|64151.06
15:14:46|64149.21
15:14:46|64152.29
15:14:47|64154.29
15:14:49|64152.88
15:14:49|64149.77
15:14:51|64143.58
15:14:52|64138.
15:14:52|64139.87
15:14:54|64140.24
15:14:55|64140.57
15:14:57|64144.46
15:14:57|64144.1
15:14:58|64146.34
15:15:00|64150.51
15:15:01|64141.76
15:15:03|64142.63
15:15:03|64142.64
15:15:05|64146.14
15:15:06|64150.1
15:15:06|64140.97
15:15:08|64144.9
15:15:09|64142.01
15:15:09|64142.56
15:15:11|64148.22
15:15:12|64143.4
15:15:14|64140.1
15:15:14|64144.9
15:15:16|64143.41
15:15:18|64144.
15:15:18|64147.11
15:15:19|64149.8
15:15:21|64149.59
15:15:21|64147.47
15:15:23|64142.97
15:15:24|64138.59
15:15:25|64138.49
15:15:26|64124.72
15:15:27|64125.86
15:15:27|64123.76
15:15:29|64120.
15:15:30|64119.54
15:15:31|64117.36
15:15:32|64108.
15:15:33|64118.11
15:15:34|64117.38
15:15:34|64117.94
15:15:36|64121.07
15:15:37|64120.16
15:15:38|64134.62
15:15:38|64136.25
15:15:40|64135.38
15:15:41|64149.54
15:15:42|64149.31
15:15:43|64155.99
15:15:44|64148.01
15:15:45|64149.57
15:15:46|64153.06
15:15:47|64159.87
15:15:48|64158.38
15:15:49|64159.99
15:15:50|64158.24
15:15:51|64163.87
15:15:52|64161.87
15:15:53|64161.74
15:15:54|64168.88
15:15:55|64164.36
15:15:56|64167.45
15:15:58|64165.57
15:16:00|64162.96
15:16:00|64157.89
15:16:02|64154.39
15:16:03|64157.06
15:16:04|64158.31
15:16:05|64159.9
15:16:05|64163.87
15:16:06|64169.99
15:16:08|64200.
15:16:09|64190.02
15:16:10|64195.44
15:16:11|64204.01
15:16:12|64209.29
15:16:13|64204.01
15:16:15|64188.87
15:16:15|64191.33
15:16:16|64192.44
15:16:18|64188.15
15:16:18|64188.17
15:16:19|64182.8
15:16:21|64180.43
15:16:22|64183.85
15:16:23|64188.55
15:16:24|64184.54
15:16:24|64187.86
15:16:26|64187.86
15:16:27|64191.74
15:16:28|64185.76
15:16:29|64181.92
15:16:30|64187.87
15:16:31|64186.11
15:16:32|64185.92
15:16:33|64187.35
15:16:34|64176.14
15:16:35|64179.32
15:16:36|64185.3
15:16:37|64184.6
15:16:38|64190.76
15:16:39|64187.41
15:16:41|64188.01
15:16:42|64189.89
15:16:43|64184.88
15:16:44|64182.78
15:16:45|64182.01
15:16:47|64181.53
15:16:47|64182.01
15:16:48|64179.96
15:16:49|64184.76
15:16:50|64184.76
15:16:52|64184.21
15:16:53|64180.02
15:16:54|64182.89
15:16:54|64185.16
15:16:55|64170.5
15:16:56|64185.99
15:16:59|64178.97
15:16:59|64178.97
15:17:01|64184.26
15:17:01|64185.83
15:17:03|64185.83
15:17:04|64176.65
15:17:05|64176.17
15:17:06|64184.91
15:17:07|64184.05
15:17:08|64185.59
15:17:09|64186.16
15:17:10|64186.06
15:17:12|64186.06
15:17:13|64188.58
15:17:13|64167.9
15:17:14|64165.51
15:17:16|64153.79
15:17:16|64155.39
15:17:17|64159.18
15:17:18|64152.59
15:17:19|64150.
15:17:21|64153.99
15:17:22|64148.
15:17:22|64150.89
15:17:24|64135.86
15:17:25|64128.99
15:17:25|64128.59
15:17:27|64127.64
15:17:27|64121.31
15:17:28|64125.78
15:17:30|64127.65
15:17:31|64128.42
15:17:32|64119.47
15:17:33|64120.36
15:17:34|64124.31
15:17:35|64134.88
15:17:36|64131.17
15:17:37|64138.44
15:17:38|64133.29
15:17:39|64139.78
15:17:40|64146.
15:17:41|64144.35
15:17:43|64157.
15:17:43|64137.39
15:17:44|64139.86
15:17:45|64137.15
15:17:46|64138.42
15:17:47|64139.87
15:17:48|64130.32
15:17:49|64129.76
15:17:50|64132.78
15:17:51|64137.94
15:17:52|64134.21
15:17:53|64139.07
15:17:55|64135.99
15:17:56|64136.59
15:17:56|64139.59
15:17:59|64132.4
15:17:59|64137.83
15:18:00|64136.14
15:18:01|64136.04
15:18:02|64134.03
15:18:04|64143.1
15:18:05|64144.01
15:18:06|64146.02
15:18:07|64146.58
15:18:08|64143.51
15:18:09|64136.48
15:18:09|64130.08
15:18:11|64124.33
15:18:12|64129.09
15:18:13|64124.47
15:18:14|64126.59
15:18:15|64123.18
15:18:16|64123.57
15:18:18|64129.39
15:18:18|64121.99
15:18:20|64122.12
15:18:21|64122.13
15:18:21|64122.39
15:18:23|64124.14
15:18:23|64116.67
15:18:25|64116.41
15:18:25|64115.73
15:18:26|64115.76
15:18:28|64119.74
15:18:28|64113.32
15:18:30|64098.57
15:18:31|64101.7
15:18:32|64108.03
15:18:33|64111.26
15:18:34|64106.74
15:18:36|64107.2
15:18:37|64107.2
15:18:38|64107.99
15:18:39|64109.17
15:18:40|64109.67
15:18:41|64110.44
15:18:42|64107.62
15:18:43|64112.84
15:18:44|64107.99
15:18:45|64109.21
15:18:47|64108.81
15:18:47|64107.53
15:18:48|64110.33
15:18:49|64108.51
15:18:51|64107.
15:18:52|64107.
15:18:52|64110.
15:18:54|64111.07
15:18:55|64111.07
15:18:56|64112.48
15:18:56|64110.19
15:18:58|64112.4
15:19:00|64110.81
15:19:01|64103.56
15:19:03|64098.13
15:19:03|64091.78
15:19:04|64093.9
15:19:05|64090.64
15:19:06|64092.88
15:19:08|64097.77
15:19:10|64101.86
15:19:10|64095.34
15:19:12|64095.34
15:19:13|64101.17
15:19:14|64102.77
15:19:15|64102.47
15:19:16|64105.04
15:19:17|64116.16
15:19:18|64124.47
15:19:19|64120.69
15:19:21|64119.49
15:19:21|64118.74
15:19:22|64125.
15:19:23|64119.84
15:19:25|64119.08
15:19:26|64118.72
15:19:26|64119.17
15:19:28|64119.87
15:19:29|64118.1
15:19:30|64119.99
15:19:31|64121.98
15:19:32|64120.16
15:19:33|64117.41
15:19:34|64103.76
15:19:35|64109.63
15:19:36|64108.56
15:19:37|64103.49
15:19:38|64100.63
15:19:39|64101.79
15:19:41|64105.41
15:19:41|64093.67
15:19:42|64094.54
15:19:43|64093.04
15:19:44|64093.03
15:19:46|64094.96
15:19:46|64097.06
15:19:48|64097.06
15:19:48|64092.9
15:19:50|64089.76
15:19:50|64090.22
15:19:52|64093.15
15:19:53|64090.58
15:19:54|64094.85
15:19:55|64099.55
15:19:55|64105.76
15:19:57|64099.86
15:19:58|64101.66
15:19:58|64101.97
15:20:01|64098.13
15:20:02|64095.89
15:20:03|64095.89
15:20:04|64095.72
15:20:06|64097.83
15:20:06|64099.99
15:20:08|64108.
15:20:08|64093.87
15:20:09|64084.99
15:20:10|64090.53
15:20:12|64095.49
15:20:12|64096.67
15:20:14|64098.49
15:20:14|64102.18
15:20:17|64102.28
15:20:17|64104.39
15:20:18|64104.21
15:20:20|64100.
15:20:20|64095.68
15:20:21|64106.23
15:20:23|64104.18
15:20:23|64116.11
15:20:25|64111.56
15:20:25|64111.74
15:20:26|64111.74
15:20:28|64114.35
15:20:29|64114.48
15:20:30|64115.19
15:20:30|64112.63
15:20:32|64113.63
15:20:32|64114.93
15:20:33|64114.67
15:20:34|64114.67
15:20:36|64114.67
15:20:37|64114.67
15:20:37|64126.01
15:20:38|64120.68
15:20:39|64120.68
15:20:41|64115.01
15:20:42|64114.75
15:20:42|64113.25
15:20:44|64112.3
15:20:44|64110.01
15:20:46|64112.07
15:20:47|64111.87
15:20:48|64111.86
15:20:48|64111.86
15:20:49|64113.5
15:20:51|64111.86
15:20:51|64111.86
15:20:52|64113.03
15:20:54|64113.03
15:20:55|64124.31
15:20:56|64121.03
15:20:57|64120.53
15:20:58|64119.38
15:20:58|64121.09
15:20:59|64121.09
15:21:02|64116.13
15:21:04|64116.13
15:21:04|64124.24
15:21:05|64124.24
15:21:06|64126.82
15:21:07|64127.26
15:21:08|64127.9
15:21:10|64125.59
15:21:11|64123.08
15:21:12|64123.18
15:21:13|64124.72
15:21:14|64124.59
15:21:15|64117.98
15:21:16|64110.01
15:21:18|64119.85
15:21:19|64123.99
15:21:20|64122.11
15:21:20|64125.84
15:21:22|64118.3
15:21:23|64127.05
15:21:23|64124.63
15:21:25|64128.01
15:21:26|64122.
15:21:27|64119.24
15:21:28|64118.14
15:21:29|64114.56
15:21:30|64104.77
15:21:31|64111.47
15:21:32|64113.5
15:21:33|64112.14
15:21:34|64121.11
15:21:35|64116.34
15:21:37|64119.3
15:21:37|64114.46
15:21:38|64115.62
15:21:39|64112.93
15:21:41|64110.
15:21:42|64114.
15:21:43|64109.74
15:21:44|64109.72
15:21:44|64111.56
15:21:46|64108.47
15:21:47|64111.01
15:21:49|64112.95
15:21:49|64114.49
15:21:51|64115.24
15:21:52|64120.43
15:21:52|64125.2
15:21:53|64119.1
15:21:54|64119.68
15:21:55|64122.92
15:21:56|64120.34
15:21:57|64120.34
15:21:58|64124.33
15:21:59|64124.03
15:22:01|64125.98
15:22:03|64124.14
15:22:04|64119.89
15:22:05|64124.11
15:22:07|64127.11
15:22:07|64127.71
15:22:09|64119.55
15:22:10|64124.01
15:22:12|64120.01
15:22:12|64121.75
15:22:14|64120.86
15:22:15|64126.2
15:22:15|64122.22
15:22:17|64122.08
15:22:18|64123.5
15:22:19|64123.24
15:22:21|64127.4
15:22:21|64129.26
15:22:22|64140.71
15:22:23|64139.18
15:22:24|64139.66
15:22:26|64136.55
15:22:26|64139.73
15:22:28|64142.
15:22:29|64142.58
15:22:30|64143.8
15:22:31|64134.25
15:22:32|64135.34
15:22:33|64121.05
15:22:33|64121.12
15:22:34|64144.22
15:22:35|64149.3
15:22:37|64142.7
15:22:38|64142.51
15:22:39|64143.8
15:22:40|64145.13
15:22:40|64141.87
15:22:42|64163.01
15:22:43|64175.81
15:22:45|64167.98
15:22:46|64171.36
15:22:47|64173.26
15:22:48|64170.85
15:22:49|64186.
15:22:50|64189.72
15:22:51|64199.69
15:22:52|64207.33
15:22:53|64217.85
15:22:54|64238.
15:22:56|64248.04
15:22:57|64247.07
15:22:57|64257.8
15:22:58|64264.21
15:22:59|64277.99
15:23:01|64262.11
15:23:02|64248.01
15:23:04|64265.62
15:23:05|64264.1
15:23:06|64256.02
15:23:07|64246.13
15:23:08|64262.01
15:23:09|64260.01
15:23:10|64263.03
15:23:11|64273.22
15:23:13|64273.81
15:23:14|64273.48
15:23:15|64288.
15:23:16|64328.35
15:23:17|64321.27
15:23:18|64313.48
15:23:19|64310.14
15:23:20|64320.1
15:23:20|64329.96
15:23:22|64344.
15:23:22|64342.1
15:23:24|64368.71
15:23:25|64370.25
15:23:26|64374.
15:23:27|64340.
15:23:28|64346.
15:23:29|64331.99
15:23:31|64333.78
15:23:31|64337.82
15:23:33|64321.84
15:23:34|64317.52
15:23:35|64325.86
15:23:36|64326.
15:23:37|64325.72
15:23:38|64317.9
15:23:39|64317.51
15:23:40|64312.01
15:23:41|64314.
15:23:43|64307.
15:23:43|64350.
15:23:45|64362.01
15:23:45|64366.
15:23:46|64348.2
15:23:47|64336.05
15:23:48|64342.57
15:23:49|64337.99
15:23:50|64335.73
15:23:51|64324.
15:23:53|64324.72
15:23:53|64330.
15:23:55|64334.52
15:23:55|64344.08
15:23:57|64340.83
15:23:57|64336.78
15:23:59|64342.1
15:23:59|64346.
15:24:00|64343.71
15:24:02|64342.25
15:24:03|64366.02
15:24:04|64367.12
15:24:05|64346.31
15:24:06|64335.98
15:24:07|64332.01
15:24:08|64337.17
15:24:09|64343.98
15:24:10|64339.24
15:24:11|64336.
15:24:12|64323.32
15:24:13|64323.76
15:24:15|64316.81
15:24:15|64312.
15:24:17|64306.86
15:24:18|64305.74
15:24:19|64301.91
15:24:20|64306.04
15:24:22|64301.87
15:24:22|64303.85
15:24:24|64298.95
15:24:25|64304.64
15:24:26|64312.36
15:24:27|64320.
15:24:28|64316.53
15:24:29|64337.66
15:24:30|64326.63
15:24:31|64328.39
15:24:32|64321.21
15:24:33|64320.
15:24:34|64324.3
15:24:35|64310.
15:24:36|64316.62
15:24:37|64313.99
15:24:38|64315.53
15:24:40|64323.98
15:24:41|64324.08
15:24:42|64328.34
15:24:43|64332.
15:24:44|64327.49
15:24:45|64329.2
15:24:46|64335.68
15:24:47|64334.02
15:24:48|64347.82
15:24:49|64327.99
15:24:50|64325.14
15:24:51|64321.81
15:24:52|64321.58
15:24:53|64321.93
15:24:54|64323.05
15:24:56|64346.87
15:24:56|64354.12
15:24:57|64348.01
15:24:58|64346.
15:24:59|64350.01
15:25:01|64350.13
15:25:01|64359.47
15:25:03|64366.23
15:25:03|64370.12
15:25:04|64360.14
15:25:05|64377.98
15:25:08|64387.82
15:25:08|64380.35
15:25:10|64390.9
15:25:10|64398.11
15:25:11|64413.85
15:25:12|64412.01
15:25:14|64395.
15:25:15|64398.
15:25:16|64397.98
15:25:17|64401.4
15:25:18|64394.41
15:25:19|64391.04
15:25:20|64406.95
15:25:21|64395.65
15:25:22|64384.01
15:25:23|64382.47
15:25:24|64394.1
15:25:25|64404.2
15:25:26|64392.02
15:25:27|64385.48
15:25:28|64381.74
15:25:30|64384.
15:25:31|64379.26
15:25:31|64395.41
15:25:33|64385.38
15:25:33|64384.14
15:25:35|64386.89
15:25:36|64381.64
15:25:36|64382.43
15:25:38|64395.78
15:25:39|64408.12
15:25:40|64405.36
15:25:41|64404.1
15:25:42|64406.45
15:25:43|64407.93
15:25:44|64416.25
15:25:45|64423.35
15:25:46|64420.
15:25:47|64408.69
15:25:48|64414.92
15:25:49|64422.4
15:25:50|64418.12
15:25:51|64418.09
15:25:52|64406.04
15:25:53|64410.
15:25:55|64419.15
15:25:56|64412.28
15:25:56|64421.71
15:25:57|64426.01
15:25:59|64427.89
15:25:59|64428.17
15:26:01|64417.65
15:26:02|64426.6
15:26:03|64432.26
15:26:04|64441.99
15:26:06|64445.04
15:26:08|64451.76
15:26:08|64430.01
15:26:11|64439.63
15:26:11|64441.85
15:26:13|64425.98
15:26:13|64423.55
15:26:15|64411.57
15:26:16|64395.35
15:26:16|64386.51
15:26:18|64385.48
15:26:18|64379.89
15:26:19|64391.52
15:26:20|64391.5
15:26:22|64406.01
15:26:23|64428.15
15:26:24|64409.89
15:26:24|64407.07
15:26:26|64408.48
15:26:27|64400.
15:26:29|64390.
15:26:30|64382.85
15:26:30|64383.76
15:26:31|64379.88
15:26:32|64373.18
15:26:34|64368.86
15:26:35|64375.77
15:26:36|64359.48
15:26:37|64369.88
15:26:37|64369.82
15:26:40|64366.
15:26:40|64357.63
15:26:41|64355.06
15:26:43|64348.
15:26:44|64359.5
15:26:45|64369.87
15:26:46|64366.01
15:26:46|64371.62
15:26:48|64376.12
15:26:48|64362.01
15:26:49|64342.
15:26:52|64330.93
15:26:53|64346.13
15:26:54|64353.87
15:26:55|64350.9
15:26:56|64360.01
15:26:57|64358.01
15:26:58|64359.05
15:27:00|64356.27
15:27:00|64360.86
15:27:01|64381.06
15:27:02|64383.01
15:27:03|64393.56
15:27:04|64408.
15:27:05|64402.23
15:27:06|64410.95
15:27:08|64406.73
15:27:10|64393.13
15:27:12|64392.39
15:27:13|64399.99
15:27:14|64383.93
15:27:15|64388.37
15:27:16|64389.06
15:27:17|64396.23
15:27:18|64389.86
15:27:19|64385.33
15:27:20|64384.37
15:27:21|64411.24
15:27:22|64409.99
15:27:24|64408.11
15:27:24|64420.02
15:27:26|64424.45
15:27:27|64426.12
15:27:28|64423.45
15:27:29|64417.65
15:27:31|64418.06
15:27:32|64419.73
15:27:33|64419.1
15:27:34|64406.91
15:27:35|64410.72
15:27:37|64410.03
15:27:38|64410.
15:27:38|64403.36
15:27:40|64405.14
15:27:41|64403.82
15:27:42|64399.85
15:27:43|64386.
15:27:44|64393.26
15:27:45|64400.57
15:27:46|64399.85
15:27:47|64396.01
15:27:48|64400.01
15:27:49|64399.33
15:27:50|64396.29
15:27:51|64398.83
15:27:52|64387.69
15:27:54|64389.78
15:27:54|64391.8
15:27:55|64388.12
15:27:56|64387.02
15:27:57|64392.13
15:27:58|64395.
15:27:59|64393.72
15:28:00|64386.8
15:28:01|64386.02
15:28:03|64381.72
15:28:04|64381.5
15:28:05|64382.1
15:28:06|64379.68
15:28:07|64379.68
15:28:08|64374.
15:28:09|64386.08
15:28:10|64381.83
15:28:12|64392.51
15:28:13|64392.37
15:28:14|64402.89
15:28:15|64423.04
15:28:16|64413.64
15:28:18|64408.07
15:28:18|64415.19
15:28:20|64431.53
15:28:21|64444.01
15:28:22|64450.9
15:28:23|64460.15
15:28:24|64476.22
15:28:26|64472.01
15:28:26|64471.13
15:28:28|64454.01
15:28:29|64452.24
15:28:30|64454.25
15:28:30|64459.99
15:28:32|64452.01
15:28:33|64449.97
15:28:34|64448.01
15:28:35|64437.34
15:28:36|64441.18
15:28:37|64434.86
15:28:38|64437.64
15:28:40|64437.64
15:28:40|64433.45
15:28:41|64448.01
15:28:42|64446.12
15:28:44|64450.24
15:28:44|64448.14
15:28:45|64447.96
15:28:47|64442.99
15:28:48|64440.
15:28:49|64437.42
15:28:49|64442.65
15:28:51|64440.78
15:28:51|64438.79
15:28:53|64438.08
15:28:54|64430.
15:28:54|64437.12
15:28:56|64438.29
15:28:57|64433.29
15:28:58|64440.59
15:28:59|64442.46
15:29:00|64430.01
15:29:01|64433.82
15:29:02|64425.
15:29:03|64420.
15:29:04|64430.62
15:29:05|64442.23
15:29:06|64444.1
15:29:07|64450.1
15:29:08|64460.02
15:29:09|64457.46
15:29:11|64466.69
15:29:11|64462.26
15:29:12|64469.74
15:29:14|64466.13
15:29:14|64462.86
15:29:16|64465.96
15:29:18|64468.
15:29:18|64458.
15:29:20|64451.98
15:29:20|64446.07
15:29:21|64446.05
15:29:22|64449.47
15:29:24|64445.87
15:29:25|64432.01
15:29:26|64439.89
15:29:27|64432.5
15:29:28|64425.04
15:29:29|64425.35
15:29:31|64420.
15:29:32|64421.49
15:29:33|64410.74
15:29:34|64400.
15:29:35|64397.
15:29:36|64395.92
15:29:37|64399.08
15:29:38|64394.31
15:29:39|64400.8
15:29:40|64383.88
15:29:42|64383.72
15:29:43|64366.78
15:29:44|64361.86
15:29:44|64360.39
15:29:45|64354.88
15:29:46|64355.87
15:29:48|64351.75
15:29:49|64336.96
15:29:50|64338.01
15:29:51|64344.95
15:29:52|64351.89
15:29:53|64355.97
15:29:54|64367.5
15:29:55|64370.34
15:29:56|64364.77
15:29:58|64366.22
15:29:59|64364.
15:29:59|64360.01
15:30:00|64359.83
15:30:01|64357.15
15:30:02|64369.99
15:30:03|64374.33
15:30:04|64365.
15:30:05|64372.1
15:30:06|64372.37
15:30:08|64376.31
15:30:09|64374.98
15:30:10|64367.54
15:30:11|64366.
15:30:12|64367.28
15:30:14|64406.05
15:30:14|64398.14
15:30:16|64382.01
15:30:17|64366.
15:30:18|64368.89
15:30:19|64353.85
15:30:20|64359.67
15:30:21|64360.39
15:30:22|64358.47
15:30:23|64349.45
15:30:24|64332.01
15:30:26|64324.
15:30:26|64314.22
15:30:27|64312.43
15:30:28|64306.28
15:30:29|64310.66
15:30:31|64299.84
15:30:31|64307.36
15:30:33|64302.14
15:30:34|64309.99
15:30:35|64299.29
15:30:35|64293.77
15:30:38|64297.51
15:30:38|64299.02
15:30:40|64299.52
15:30:41|64302.95
15:30:43|64301.73
15:30:44|64290.32
15:30:45|64296.8
15:30:46|64301.
15:30:47|64296.53
15:30:48|64291.77
15:30:49|64290.29
15:30:50|64292.16
15:30:51|64296.76
15:30:52|64302.13
15:30:54|64302.01
15:30:54|64303.9
15:30:55|64310.05
15:30:56|64302.63
15:30:57|64298.16
15:30:58|64291.87
15:30:59|64293.71
15:31:00|64325.57
15:31:01|64330.34
15:31:03|64340.97
15:31:03|64341.77
15:31:04|64334.23
15:31:06|64336.68
15:31:06|64338.27
15:31:07|64338.12
15:31:08|64331.11
15:31:10|64330.54
15:31:10|64345.97
15:31:13|64351.26
15:31:14|64344.14
15:31:15|64329.35
15:31:18|64323.94
15:31:18|64305.42
15:31:19|64297.87
15:31:21|64294.49
15:31:22|64301.64
15:31:22|64302.53
15:31:24|64305.
15:31:25|64307.73
15:31:26|64307.86
15:31:27|64305.89
15:31:28|64303.9
15:31:29|64306.27
15:31:31|64309.36
15:31:32|64300.
15:31:33|64284.63
15:31:34|64295.9
15:31:35|64305.
15:31:36|64309.53
15:31:37|64307.17
15:31:38|64305.29
15:31:39|64304.46
15:31:40|64303.81
15:31:41|64303.73
15:31:42|64305.09
15:31:43|64308.51
15:31:44|64308.03
15:31:45|64304.17
15:31:47|64302.7
15:31:47|64305.14
15:31:49|64322.76
15:31:49|64319.06
15:31:50|64329.64
15:31:52|64330.27
15:31:53|64330.66
15:31:53|64332.34
15:31:55|64328.09
15:31:55|64332.1
15:31:57|64321.6
15:31:58|64324.31
15:31:59|64318.25
15:32:00|64317.1
15:32:00|64309.25
15:32:01|64309.88
15:32:03|64303.25
15:32:03|64303.75
15:32:04|64310.66
15:32:06|64318.17
15:32:06|64319.82
15:32:08|64329.5
15:32:09|64328.49
15:32:10|64330.12
15:32:12|64311.68
15:32:13|64309.56
15:32:14|64309.06
15:32:15|64312.38
15:32:16|64318.44
15:32:18|64335.
15:32:18|64329.21
15:32:20|64321.75
15:32:22|64325.92
15:32:22|64326.42
15:32:24|64333.87
15:32:25|64326.68
15:32:26|64328.12
15:32:27|64331.53
15:32:28|64334.81
15:32:29|64330.53
15:32:30|64330.89
15:32:32|64330.27
15:32:33|64333.47
15:32:33|64335.03
15:32:34|64333.99
15:32:36|64333.99
15:32:37|64331.75
15:32:38|64329.31
15:32:39|64328.36
15:32:40|64321.88
15:32:41|64325.17
15:32:42|64325.17
15:32:43|64321.89
15:32:44|64328.08
15:32:45|64335.83
15:32:46|64335.93
15:32:47|64335.24
15:32:49|64336.64
15:32:49|64332.01
15:32:51|64332.52
15:32:51|64332.
15:32:52|64332.01
15:32:54|64331.98
15:32:55|64329.08
15:32:56|64329.61
15:32:57|64329.61
15:32:57|64332.2
15:32:59|64346.46
15:33:01|64336.88
15:33:01|64336.86
15:33:03|64297.36
15:33:04|64295.72
15:33:05|64291.89
15:33:05|64289.86
15:33:06|64297.08
15:33:07|64284.2
15:33:08|64291.77
15:33:10|64286.41
15:33:11|64295.31
15:33:11|64297.9
15:33:14|64289.49
15:33:15|64274.13
15:33:16|64275.9
15:33:17|64285.99
15:33:18|64290.15
15:33:20|64278.73
15:33:21|64239.65
15:33:22|64234.51
15:33:24|64215.9
15:33:25|64215.77
15:33:26|64215.
15:33:28|64218.
15:33:29|64222.08
15:33:30|64210.
15:33:31|64217.98
15:33:32|64215.81
15:33:33|64212.01
15:33:34|64188.14
15:33:36|64205.3
15:33:37|64175.99
15:33:38|64161.87
15:33:38|64145.9
15:33:40|64162.12
15:33:40|64177.87
15:33:42|64155.86
15:33:43|64146.63
15:33:44|64150.01
15:33:45|64159.89
15:33:46|64165.78
15:33:47|64171.15
15:33:48|64175.74
15:33:49|64178.67
15:33:50|64180.
15:33:51|64208.78
15:33:53|64205.6
15:33:53|64211.84
15:33:54|64209.3
15:33:55|64206.94
15:33:57|64198.4
15:33:58|64206.59
15:33:58|64207.34
15:34:00|64211.23
15:34:01|64216.01
15:34:01|64212.82
15:34:03|64223.
15:34:03|64233.87
15:34:04|64238.69
15:34:06|64231.85
15:34:07|64220.01
15:34:07|64214.04
15:34:09|64206.15
15:34:10|64203.41
15:34:11|64200.77
15:34:12|64210.
15:34:13|64206.01
15:34:15|64225.01
15:34:15|64225.08
15:34:17|64230.03
15:34:17|64238.73
15:34:20|64236.26
15:34:22|64228.02
15:34:22|64232.4
15:34:24|64232.4
15:34:24|64245.99
15:34:25|64248.19
15:34:27|64250.04
15:34:28|64245.61
15:34:30|64253.72
15:34:31|64254.65
15:34:31|64259.04
15:34:32|64250.96
15:34:34|64247.67
15:34:35|64243.89
15:34:35|64232.3
15:34:37|64220.02
15:34:39|64214.9
15:34:39|64221.9
15:34:41|64219.56
15:34:42|64221.63
15:34:43|64226.24
15:34:44|64231.51
15:34:44|64225.62
15:34:45|64231.75
15:34:47|64232.11
15:34:48|64229.
15:34:49|64228.48
15:34:50|64232.85
15:34:51|64232.8
15:34:52|64233.45
15:34:53|64237.01
15:34:54|64236.99
15:34:55|64234.38
15:34:57|64229.24
15:34:57|64232.
15:34:58|64232.54
15:34:59|64232.84
15:35:00|64226.15
15:35:01|64222.89
15:35:02|64226.28
15:35:04|64239.21
15:35:04|64238.32
15:35:06|64229.25
15:35:06|64226.95
15:35:08|64226.25
15:35:09|64226.4
15:35:10|64212.16
15:35:11|64213.52
15:35:12|64217.01
15:35:13|64216.95
15:35:13|64210.93
15:35:16|64208.01
15:35:17|64200.14
15:35:19|64224.29
15:35:19|64232.44
15:35:20|64224.11
15:35:21|64232.98
15:35:23|64236.24
15:35:24|64240.35
15:35:24|64244.51
15:35:26|64243.71
15:35:27|64246.47
15:35:28|64238.
15:35:29|64265.31
15:35:30|64263.48
15:35:31|64265.08
15:35:32|64262.56
15:35:33|64263.05
15:35:34|64259.58
15:35:35|64253.76
15:35:36|64249.6
15:35:37|64251.99
15:35:38|64216.81
15:35:40|64200.13
15:35:40|64203.65
15:35:41|64200.29
15:35:42|64200.4
15:35:44|64201.88
15:35:44|64196.9
15:35:45|64185.75
15:35:46|64181.81
15:35:47|64182.88
15:35:49|64167.75
15:35:50|64158.68
15:35:51|64153.85
15:35:53|64161.68
15:35:53|64153.9
15:35:54|64159.15
15:35:55|64154.78
15:35:57|64153.39
15:35:58|64159.25
15:35:59|64161.62
15:35:59|64171.88
15:36:01|64177.45
15:36:02|64182.
15:36:03|64182.13
15:36:04|64180.74
15:36:05|64190.01
15:36:06|64179.01
15:36:07|64182.15
15:36:08|64186.28
15:36:09|64188.57
15:36:10|64187.81
15:36:11|64194.
15:36:12|64187.05
15:36:13|64198.26
15:36:14|64202.5
15:36:16|64207.94
15:36:17|64206.28
15:36:18|64210.01
15:36:20|64206.03
15:36:21|64205.84
15:36:23|64234.02
15:36:24|64233.94
15:36:25|64231.88
15:36:26|64234.5
15:36:27|64218.31
15:36:28|64218.95
15:36:29|64226.73
15:36:30|64226.06
15:36:31|64226.06
15:36:32|64222.51
15:36:33|64219.75
15:36:34|64220.57
15:36:35|64222.13
15:36:37|64226.12
15:36:38|64226.49
15:36:39|64219.42
15:36:39|64221.42
15:36:41|64222.57
15:36:42|64221.86
15:36:43|64223.66
15:36:44|64220.01
15:36:45|64226.92
15:36:46|64224.87
15:36:47|64224.01
15:36:48|64224.01
15:36:49|64223.48
15:36:50|64223.62
15:36:51|64222.41
15:36:52|64219.66
15:36:53|64221.86
15:36:54|64220.41
15:36:55|64224.85
15:36:57|64226.75
15:36:58|64226.59
15:36:58|64223.52
15:36:59|64223.56
15:37:00|64217.15
15:37:01|64212.51
15:37:03|64222.
15:37:04|64242.79
15:37:04|64249.92
15:37:05|64247.83
15:37:06|64250.01
15:37:08|64250.42
15:37:09|64248.22
15:37:10|64249.88
15:37:10|64245.83
15:37:12|64247.56
15:37:13|64246.45
15:37:14|64239.97
15:37:15|64234.31
15:37:15|64223.99
15:37:18|64224.19
15:37:20|64238.01
15:37:21|64239.58
15:37:22|64242.81
15:37:23|64246.13
15:37:25|64246.11
15:37:26|64240.37
15:37:27|64243.71
15:37:28|64239.44
15:37:29|64236.98
15:37:30|64240.11
15:37:32|64244.11
15:37:32|64246.12
15:37:33|64240.
15:37:35|64241.71
15:37:35|64243.06
15:37:37|64255.79
15:37:37|64246.67
15:37:38|64246.67
15:37:39|64260.33
15:37:41|64262.
15:37:41|64270.
15:37:43|64267.98
15:37:45|64265.64
15:37:46|64261.79
15:37:46|64261.76
15:37:48|64255.76
15:37:48|64252.32
15:37:49|64257.73
15:37:51|64260.72
15:37:51|64259.68
15:37:52|64259.99
15:37:53|64256.15
15:37:55|64257.89
15:37:56|64268.45
15:37:56|64262.53
15:37:57|64263.78
15:37:59|64267.34
15:37:59|64261.09
15:38:01|64255.25
15:38:02|64253.68
15:38:03|64258.97
15:38:04|64258.75
15:38:05|64253.37
15:38:06|64256.
15:38:08|64248.96
15:38:08|64255.88
15:38:09|64260.59
15:38:10|64255.22
15:38:11|64251.74
15:38:13|64243.56
15:38:14|64247.88
15:38:14|64245.78
15:38:16|64245.78
15:38:17|64243.06
15:38:18|64243.06
15:38:18|64240.14
15:38:21|64245.97
15:38:22|64253.13
15:38:23|64250.15
15:38:24|64249.52
15:38:25|64249.52
15:38:26|64253.63
15:38:28|64248.94
15:38:30|64256.09
15:38:30|64253.27
15:38:31|64254.15
15:38:32|64272.7
15:38:33|64269.05
15:38:35|64284.75
15:38:35|64278.07
15:38:37|64278.37
15:38:38|64275.99
15:38:38|64267.48
15:38:40|64263.98
15:38:40|64261.77
15:38:42|64272.
15:38:42|64267.24
15:38:43|64271.61
15:38:45|64273.13
15:38:46|64287.82
15:38:47|64282.47
15:38:48|64284.77
15:38:49|64284.71
15:38:49|64286.35
15:38:51|64297.88
15:38:52|64288.86
15:38:53|64297.82
15:38:54|64290.97
15:38:55|64294.22
15:38:57|64298.
15:38:57|64296.01
15:38:59|64308.7
15:38:59|64306.12
15:39:00|64308.
15:39:01|64300.87
15:39:02|64309.87
15:39:03|64322.42
15:39:04|64324.23
15:39:06|64334.22
15:39:07|64342.12
15:39:08|64344.13
15:39:08|64357.52
15:39:09|64358.23
15:39:11|64371.1
15:39:13|64356.63
15:39:14|64342.48
15:39:14|64347.84
15:39:15|64347.36
15:39:17|64335.
15:39:18|64331.9
15:39:20|64311.38
15:39:20|64313.61
15:39:21|64313.35
15:39:23|64311.89
15:39:24|64330.02
15:39:26|64330.54
15:39:26|64326.04
15:39:27|64321.9
15:39:28|64319.31
15:39:30|64326.22
15:39:31|64316.17
15:39:32|64320.44
15:39:33|64314.31
15:39:34|64320.57
15:39:35|64290.
15:39:36|64287.77
15:39:37|64302.72
15:39:39|64304.06
15:39:39|64305.86
15:39:40|64302.12
15:39:41|64313.86
15:39:42|64307.85
15:39:43|64308.11
15:39:44|64309.98
15:39:46|64308.12
15:39:47|64316.1
15:39:47|64316.22
15:39:49|64313.75
15:39:50|64315.68
15:39:51|64314.12
15:39:52|64314.43
15:39:53|64322.63
15:39:54|64335.54
15:39:55|64341.99
15:39:56|64332.
15:39:57|64330.11
15:39:58|64330.01
15:39:59|64331.99
15:40:01|64310.
15:40:01|64318.01
15:40:03|64328.59
15:40:03|64321.78
15:40:05|64321.74
15:40:05|64322.
15:40:06|64322.
15:40:07|64318.12
15:40:09|64318.12
15:40:10|64318.12
15:40:10|64314.14
15:40:11|64314.98
15:40:12|64290.86
15:40:14|64294.76
15:40:15|64305.
15:40:16|64309.36
15:40:17|64300.6
15:40:18|64303.75
15:40:19|64302.24
15:40:21|64304.28
15:40:22|64285.13
15:40:24|64283.3
15:40:25|64271.76
15:40:26|64272.84
15:40:27|64270.94
15:40:28|64270.98
15:40:30|64277.82
15:40:31|64271.87
15:40:32|64264.28
15:40:33|64267.83
15:40:34|64278.6
15:40:34|64290.13
15:40:36|64299.31
15:40:37|64301.58
15:40:38|64307.28
15:40:39|64310.43
15:40:41|64310.01
15:40:42|64322.18
15:40:43|64313.48
15:40:44|64317.88
15:40:45|64318.76
15:40:46|64317.97
15:40:47|64306.01
15:40:48|64308.47
15:40:49|64307.47
15:40:51|64304.97
15:40:51|64303.9
15:40:52|64299.41
15:40:53|64291.24
15:40:55|64290.92
15:40:56|64285.04
15:40:57|64272.12
15:40:58|64277.03
15:40:59|64283.99
15:41:00|64283.99
15:41:01|64285.29
15:41:01|64298.22
15:41:02|64298.1
15:41:04|64301.5
15:41:05|64289.74
15:41:06|64287.99
15:41:07|64287.78
15:41:07|64287.13
15:41:08|64295.08
15:41:09|64299.09
15:41:11|64304.47
15:41:12|64315.
15:41:13|64309.99
15:41:14|64318.58
15:41:15|64316.72
15:41:16|64320.44
15:41:17|64313.9
15:41:18|64318.89
15:41:19|64312.34
15:41:20|64319.96
15:41:21|64321.09
15:41:22|64321.39
15:41:24|64323.25
15:41:26|64332.03
15:41:26|64332.59
15:41:27|64332.26
15:41:28|64334.22
15:41:29|64330.4
15:41:31|64335.93
15:41:31|64335.93
15:41:33|64336.26
15:41:34|64336.26
15:41:36|64334.73
15:41:37|64335.37
15:41:38|64333.43
15:41:39|64334.96
15:41:40|64341.18
15:41:40|64336.5
15:41:42|64322.14
15:41:44|64321.23
15:41:45|64309.44
15:41:46|64310.15
15:41:47|64308.3
15:41:47|64316.1
15:41:49|64319.88
15:41:50|64324.23
15:41:51|64334.93
15:41:52|64329.25
15:41:53|64331.88
15:41:55|64331.12
15:41:55|64332.11
15:41:56|64340.57
15:41:58|64338.87
15:41:59|64342.3
15:41:59|64342.01
15:42:00|64336.
15:42:02|64342.19
15:42:03|64341.45
15:42:04|64335.85
15:42:05|64339.62
15:42:06|64339.17
15:42:08|64332.73
15:42:08|64336.03
15:42:09|64337.99
15:42:11|64332.87
15:42:11|64336.
15:42:12|64344.
15:42:13|64352.01
15:42:14|64354.02
15:42:16|64351.94
15:42:16|64351.44
15:42:17|64353.51
15:42:19|64349.68
15:42:20|64343.72
15:42:20|64348.39
15:42:23|64354.36
15:42:26|64347.86
15:42:27|64323.55
15:42:27|64322.89
15:42:29|64320.73
15:42:30|64327.56
15:42:31|64326.5
15:42:32|64333.75
15:42:33|64332.11
15:42:34|64333.83
15:42:35|64336.53
15:42:36|64342.15
15:42:37|64346.38
15:42:38|64350.59
15:42:40|64358.14
15:42:40|64357.58
15:42:41|64358.51
15:42:43|64361.43
15:42:43|64362.66
15:42:45|64366.6
15:42:46|64371.88
15:42:47|64387.99
15:42:48|64389.98
15:42:50|64382.99
15:42:51|64390.63
15:42:52|64392.89
15:42:53|64394.17
15:42:53|64392.13
15:42:55|64385.62
15:42:55|64375.39
15:42:57|64381.76
15:42:58|64379.75
15:42:59|64383.14
15:43:00|64377.78
15:43:01|64387.65
15:43:02|64397.46
15:43:03|64387.38
15:43:04|64388.02
15:43:05|64394.19
15:43:06|64393.97
15:43:07|64390.41
15:43:08|64400.84
15:43:09|64401.05
15:43:10|64432.01
15:43:11|64433.38
15:43:12|64438.01
15:43:13|64442.1
15:43:14|64439.2
15:43:15|64434.
15:43:16|64425.18
15:43:18|64418.33
15:43:18|64412.14
15:43:19|64409.04
15:43:20|64405.1
15:43:21|64412.64
15:43:22|64414.01
15:43:25|64409.46
15:43:26|64410.01
15:43:27|64410.02
15:43:27|64419.
15:43:29|64414.71
15:43:30|64428.11
15:43:31|64432.22
15:43:31|64435.8
15:43:33|64464.52
15:43:34|64463.2
15:43:35|64458.
15:43:37|64460.53
15:43:37|64461.88
15:43:38|64454.
15:43:39|64455.
15:43:41|64451.84
15:43:42|64435.63
15:43:42|64427.73
15:43:44|64449.99
15:43:45|64446.6
15:43:46|64449.28
15:43:47|64454.1
15:43:48|64449.62
15:43:49|64444.01
15:43:50|64439.77
15:43:51|64465.5
15:43:52|64466.21
15:43:53|64478.94
15:43:54|64491.58
15:43:56|64474.5
15:43:57|64469.51
15:43:57|64471.76
15:43:58|64474.13
15:43:59|64474.
15:44:01|64475.19
15:44:01|64476.19
15:44:02|64478.7
15:44:03|64481.98
15:44:05|64480.01
15:44:06|64486.01
15:44:06|64488.12
15:44:07|64492.42
15:44:08|64506.08
15:44:10|64502.07
15:44:11|64502.1
15:44:12|64506.46
15:44:13|64490.13
15:44:14|64494.58
15:44:15|64478.01
15:44:16|64475.17
15:44:17|64464.25
15:44:19|64461.78
15:44:19|64459.8
15:44:20|64443.46
15:44:21|64443.47
15:44:22|64436.81
15:44:24|64433.56
15:44:26|64433.47
15:44:27|64435.13
15:44:28|64431.47
15:44:29|64432.55
15:44:30|64439.95
15:44:31|64439.14
15:44:32|64434.43
15:44:33|64438.67
15:44:34|64407.67
15:44:36|64416.93
15:44:37|64418.39
15:44:38|64418.01
15:44:40|64417.32
15:44:41|64420.16
15:44:41|64414.93
15:44:43|64415.95
15:44:44|64417.45
15:44:45|64413.76
15:44:46|64413.99
15:44:46|64404.13
15:44:48|64405.95
15:44:49|64404.
15:44:50|64396.24
15:44:51|64401.15
15:44:52|64413.99
15:44:53|64412.99
15:44:54|64410.18
15:44:55|64413.31
15:44:56|64421.1
15:44:58|64423.44
15:44:59|64422.77
15:45:00|64422.15
15:45:00|64424.22
15:45:02|64428.27
15:45:03|64436.31
15:45:04|64432.82
15:45:04|64435.57
15:45:06|64433.55
15:45:07|64438.11
15:45:08|64440.99
15:45:09|64442.22
15:45:09|64461.28
15:45:11|64454.29
15:45:12|64444.66
15:45:13|64436.79
15:45:14|64433.84
15:45:15|64436.52
15:45:16|64436.92
15:45:17|64428.08
15:45:18|64431.62
15:45:19|64431.59
15:45:20|64426.01
15:45:21|64414.42
15:45:22|64423.99
15:45:23|64421.7
15:45:25|64407.98
15:45:25|64389.07
15:45:27|64394.18
15:45:28|64394.75
15:45:29|64383.65
15:45:31|64385.54
15:45:31|64402.
15:45:33|64400.03
15:45:34|64399.47
15:45:34|64401.34
15:45:35|64397.19
15:45:36|64395.5
15:45:37|64387.7
15:45:39|64390.02
15:45:39|64390.87
15:45:41|64389.02
15:45:42|64390.31
15:45:43|64391.34
15:45:44|64384.9
15:45:45|64386.16
15:45:46|64388.21
15:45:48|64392.69
15:45:49|64389.29
15:45:49|64394.26
15:45:50|64394.68
15:45:52|64400.45
15:45:53|64410.68
15:45:53|64420.
15:45:54|64420.75
15:45:56|64417.99
15:45:57|64416.23
15:45:58|64415.1
15:46:00|64404.11
15:46:00|64412.11
15:46:01|64412.38
15:46:02|64418.78
15:46:03|64430.28
15:46:05|64438.56
15:46:05|64442.42
15:46:06|64438.11
15:46:07|64431.94
15:46:08|64433.72
15:46:09|64431.68
15:46:11|64429.35
15:46:12|64420.76
15:46:12|64425.99
15:46:13|64425.99
15:46:14|64421.33
15:46:15|64421.99
15:46:16|64414.
15:46:17|64419.12
15:46:19|64427.24
15:46:20|64426.32
15:46:20|64431.66
15:46:21|64434.36
15:46:23|64432.23
15:46:23|64432.64
15:46:25|64429.2
15:46:25|64434.1
15:46:28|64446.5
15:46:28|64447.28
15:46:30|64444.4
15:46:30|64447.12
15:46:32|64446.98
15:46:33|64443.85
15:46:34|64443.85
15:46:35|64450.
15:46:36|64443.24
15:46:38|64444.9
15:46:39|64445.1
15:46:40|64456.
15:46:41|64457.61
15:46:42|64457.16
15:46:43|64455.5
15:46:44|64457.11
15:46:45|64453.81
15:46:46|64453.86
15:46:47|64449.89
15:46:48|64450.46
15:46:50|64448.89
15:46:51|64447.76
15:46:52|64450.98
15:46:53|64454.76
15:46:54|64452.3
15:46:55|64451.54
15:46:56|64451.58
15:46:57|64452.49
15:46:58|64448.01
15:46:59|64454.01
15:47:00|64452.3
15:47:01|64448.64
15:47:02|64448.12
15:47:03|64448.67
15:47:05|64443.1
15:47:05|64444.85
15:47:06|64452.12
15:47:08|64453.6
15:47:08|64457.33
15:47:09|64462.78
15:47:10|64457.33
15:47:11|64457.33
15:47:12|64457.72
15:47:14|64459.5
15:47:15|64460.6
15:47:15|64467.
15:47:17|64468.01
15:47:18|64464.13
15:47:19|64462.15
15:47:20|64459.92
15:47:21|64457.32
15:47:22|64453.33
15:47:23|64448.12
15:47:24|64455.96
15:47:25|64456.52
15:47:26|64458.65
15:47:27|64460.65
15:47:28|64461.18
15:47:29|64477.
15:47:31|64468.09
15:47:32|64460.
15:47:33|64463.14
15:47:34|64470.03
15:47:35|64466.14
15:47:36|64478.96
15:47:37|64474.25
15:47:38|64469.75
15:47:39|64473.27
15:47:41|64478.43
15:47:41|64481.99
15:47:43|64484.56
15:47:43|64485.56
15:47:44|64480.27
15:47:46|64488.56
15:47:47|64495.8
15:47:49|64496.27
15:47:50|64498.22
15:47:50|64496.19
15:47:51|64491.12
15:47:53|64485.92
15:47:53|64485.9
15:47:54|64492.
15:47:55|64490.
15:47:57|64478.28
15:47:58|64476.38
15:47:58|64471.76
15:48:00|64474.02
15:48:02|64463.54
15:48:02|64484.9
15:48:04|64479.45
15:48:04|64482.41
15:48:05|64478.75
15:48:07|64490.22
15:48:08|64489.98
15:48:09|64488.66
15:48:09|64479.59
15:48:11|64479.75
15:48:12|64478.29
15:48:13|64475.77
15:48:15|64472.
15:48:15|64477.49
15:48:17|64467.14
15:48:17|64464.53
15:48:18|64473.84
15:48:19|64470.42
15:48:20|64467.23
15:48:22|64463.27
15:48:23|64466.86
15:48:25|64462.
15:48:25|64453.59
15:48:26|64451.25
15:48:28|64441.78
15:48:30|64443.52
15:48:31|64443.44
15:48:33|64445.42
15:48:33|64444.57
15:48:34|64441.99
15:48:36|64440.93
15:48:37|64441.61
15:48:38|64429.26
15:48:39|64424.02
15:48:39|64414.
15:48:41|64419.46
15:48:41|64415.34
15:48:43|64415.21
15:48:44|64413.
15:48:45|64418.2
15:48:46|64413.85
15:48:46|64413.62
15:48:48|64416.95
15:48:49|64416.95
15:48:50|64416.53
15:48:50|64421.99
15:48:51|64422.13
15:48:53|64419.94
15:48:54|64422.2
15:48:55|64430.68
15:48:56|64430.11
15:48:57|64440.11
15:48:58|64440.22
15:48:59|64438.01
15:49:00|64433.76
15:49:01|64428.66
15:49:02|64433.28
15:49:03|64435.05
15:49:05|64465.67
15:49:05|64462.64
15:49:06|64469.97
15:49:08|64464.98
15:49:08|64454.27
15:49:09|64450.36
15:49:10|64449.99
15:49:11|64437.92
15:49:12|64437.66
15:49:13|64450.45
15:49:14|64458.
15:49:15|64463.98
15:49:16|64459.35
15:49:17|64452.17
15:49:18|64457.05
15:49:20|64445.01
15:49:20|64463.73
15:49:22|64458.95
15:49:22|64469.
15:49:23|64469.41
15:49:24|64466.52
15:49:25|64467.16
15:49:26|64463.6
15:49:27|64459.69
15:49:29|64461.99
15:49:30|64461.54
15:49:32|64468.87
15:49:33|64471.2
15:49:34|64476.32
15:49:36|64472.13
15:49:37|64472.13
15:49:38|64474.11
15:49:39|64476.
15:49:40|64473.71
15:49:40|64473.71
15:49:42|64471.99
15:49:43|64473.97
15:49:44|64473.86
15:49:44|64467.47
15:49:46|64466.93
15:49:47|64466.93
15:49:48|64466.41
15:49:49|64473.13
15:49:50|64466.
15:49:51|64466.93
15:49:52|64466.89
15:49:54|64464.69
15:49:54|64464.84
15:49:55|64466.12
15:49:57|64467.4
15:49:57|64470.11
15:49:59|64465.76
15:49:59|64463.4
15:50:02|64474.88
15:50:03|64465.66
15:50:04|64469.13
15:50:04|64465.57
15:50:05|64461.99
15:50:06|64453.75
15:50:07|64437.85
15:50:08|64445.6
15:50:10|64446.54
15:50:11|64464.09
15:50:12|64450.49
15:50:14|64454.22
15:50:15|64449.24
15:50:15|64453.37
15:50:17|64441.67
15:50:18|64448.12
15:50:19|64447.21
15:50:19|64450.35
15:50:21|64458.41
15:50:22|64462.35
15:50:23|64464.81
15:50:24|64474.
15:50:25|64477.99
15:50:26|64476.25
15:50:27|64474.62
15:50:28|64475.03
15:50:28|64475.47
15:50:31|64474.16
15:50:31|64472.19
15:50:33|64473.15
15:50:33|64478.3
15:50:35|64490.
15:50:36|64487.4
15:50:36|64486.12
15:50:38|64487.98
15:50:38|64483.37
15:50:40|64483.8
15:50:41|64483.8
15:50:42|64486.59
15:50:42|64485.94
15:50:44|64486.
15:50:45|64482.26
15:50:46|64485.88
15:50:47|64491.15
15:50:48|64494.27
15:50:49|64492.11
15:50:50|64499.86
15:50:51|64518.69
15:50:52|64524.02
15:50:53|64530.
15:50:55|64520.13
15:50:55|64514.37
15:50:56|64527.74
15:50:57|64524.01
15:50:58|64524.14
15:50:59|64523.18
15:51:00|64517.
15:51:02|64512.01
15:51:02|64513.98
15:51:04|64488.55
15:51:05|64482.72
15:51:06|64484.
15:51:06|64481.76
15:51:09|64469.16
15:51:09|64482.43
15:51:11|64480.56
15:51:11|64480.83
15:51:12|64482.91
15:51:13|64470.
15:51:14|64472.07
15:51:15|64469.
15:51:16|64462.
15:51:18|64457.48
15:51:19|64462.07
15:51:20|64459.76
15:51:21|64461.41
15:51:22|64459.91
15:51:22|64465.99
15:51:23|64465.37
15:51:24|64467.55
15:51:25|64469.37
15:51:27|64467.11
15:51:27|64463.46
15:51:29|64459.6
15:51:30|64457.62
15:51:32|64435.16
15:51:33|64431.65
15:51:34|64432.02
15:51:36|64413.73
15:51:37|64407.77
15:51:38|64413.85
15:51:39|64407.64
15:51:39|64406.19
15:51:41|64405.69
15:51:42|64411.83
15:51:43|64414.
15:51:44|64420.01
15:51:45|64418.03
15:51:47|64416.84
15:51:48|64418.13
15:51:49|64415.02
15:51:50|64400.42
15:51:50|64407.05
15:51:51|64405.82
15:51:53|64404.78
15:51:54|64408.43
15:51:55|64411.84
15:51:56|64409.18
15:51:57|64406.8
15:51:58|64399.58
15:51:59|64397.71
15:52:00|64400.01
15:52:02|64404.12
15:52:02|64399.25
15:52:03|64396.
15:52:05|64391.48
15:52:07|64396.59
15:52:07|64383.84
15:52:08|64376.55
15:52:09|64368.29
15:52:10|64363.
15:52:11|64366.5
15:52:12|64356.78
15:52:13|64352.83
15:52:15|64359.99
15:52:15|64373.46
15:52:16|64359.8
15:52:17|64345.51
15:52:18|64360.14
15:52:20|64366.26
15:52:21|64364.4
15:52:21|64372.24
15:52:23|64372.76
15:52:24|64367.
15:52:25|64363.81
15:52:26|64358.07
15:52:27|64362.14
15:52:28|64363.04
15:52:29|64361.48
15:52:30|64363.99
15:52:31|64366.13
15:52:33|64372.04
15:52:35|64361.59
15:52:37|64361.72
15:52:38|64362.69
15:52:39|64364.47
15:52:40|64357.97
15:52:40|64350.48
15:52:41|64347.85
15:52:42|64349.78
15:52:44|64347.49
15:52:46|64345.76
15:52:46|64341.27
15:52:48|64342.96
15:52:48|64338.01
15:52:50|64340.55
15:52:50|64344.06
15:52:51|64342.79
15:52:52|64349.55
15:52:54|64343.99
15:52:54|64343.99
15:52:56|64341.76
15:52:57|64339.99
15:52:58|64340.01
15:52:59|64336.26
15:52:59|64335.85
15:53:01|64335.97
15:53:02|64342.03
15:53:02|64341.99
15:53:03|64336.97
15:53:05|64324.34
15:53:06|64323.9
15:53:07|64325.62
15:53:08|64343.01
15:53:09|64348.89
15:53:10|64347.59
15:53:11|64349.74
15:53:12|64342.14
15:53:13|64340.3
15:53:14|64345.36
15:53:15|64339.76
15:53:16|64343.45
15:53:17|64344.17
15:53:18|64344.17
15:53:19|64353.
15:53:20|64357.73
15:53:21|64360.34
15:53:22|64363.29
15:53:23|64373.46
15:53:24|64370.22
15:53:26|64371.99
15:53:26|64366.78
15:53:28|64377.
15:53:28|64381.17
15:53:29|64380.01
15:53:30|64376.18
15:53:31|64381.26
15:53:32|64375.46
15:53:35|64385.47
15:53:36|64385.99
15:53:37|64374.79
15:53:39|64366.3
15:53:40|64362.77
15:53:41|64363.86
15:53:42|64359.48
15:53:43|64366.87
15:53:44|64367.79
15:53:45|64374.24
15:53:46|64370.22
15:53:47|64370.22
15:53:48|64372.58
15:53:50|64374.14
15:53:51|64379.17
15:53:52|64383.01
15:53:53|64386.11
15:53:54|64386.12
15:53:56|64389.46
15:53:56|64390.26
15:53:58|64384.96
15:53:58|64375.38
15:53:59|64378.36
15:54:01|64378.8
15:54:03|64377.34
15:54:03|64379.88
15:54:05|64382.46
15:54:05|64383.2
15:54:07|64379.34
15:54:08|64386.28
15:54:08|64387.05
15:54:09|64385.77
15:54:11|64388.15
15:54:11|64388.01
15:54:13|64390.37
15:54:14|64394.66
15:54:15|64389.08
15:54:15|64389.08
15:54:17|64395.31
15:54:17|64396.32
15:54:19|64398.1
15:54:20|64396.27
15:54:21|64391.89
15:54:22|64389.9
15:54:23|64391.52
15:54:24|64386.01
15:54:24|64387.88
15:54:25|64389.26
15:54:27|64383.91
15:54:27|64391.99
15:54:29|64387.56
15:54:30|64390.12
15:54:30|64394.
15:54:31|64400.
15:54:32|64389.17
15:54:33|64395.6
15:54:35|64406.87
15:54:36|64402.
15:54:37|64399.99
15:54:39|64404.13
15:54:40|64403.65
15:54:41|64404.83
15:54:42|64403.65
15:54:43|64405.64
15:54:44|64407.42
15:54:45|64404.58
15:54:46|64409.42
15:54:48|64406.38
15:54:48|64406.5
15:54:50|64407.33
15:54:51|64399.74
15:54:52|64401.99
15:54:53|64400.85
15:54:54|64401.32
15:54:55|64410.
15:54:56|64407.78
15:54:57|64405.86
15:54:58|64404.37
15:54:59|64401.4
15:55:00|64401.4
15:55:01|64404.
15:55:02|64414.1
15:55:03|64408.77
15:55:04|64401.53
15:55:06|64405.63
15:55:07|64404.47
15:55:07|64404.74
15:55:09|64400.12
15:55:09|64404.51
15:55:11|64400.
15:55:12|64388.2
15:55:13|64364.14
15:55:14|64383.83
15:55:14|64375.27
15:55:16|64367.78
15:55:17|64354.01
15:55:17|64352.28
15:55:19|64352.63
15:55:20|64361.96
15:55:21|64363.78
15:55:22|64366.65
15:55:23|64370.44
15:55:24|64366.15
15:55:25|64370.51
15:55:26|64381.01
15:55:27|64389.13
15:55:28|64386.67
15:55:29|64391.99
15:55:30|64398.01
15:55:31|64390.37
15:55:32|64394.6
15:55:33|64399.21
15:55:34|64399.58
15:55:36|64405.2
15:55:38|64408.
15:55:39|64406.11
15:55:39|64408.22
15:55:41|64410.05
15:55:43|64434.36
15:55:44|64436.23
15:55:45|64441.32
15:55:46|64440.86
15:55:48|64442.33
15:55:49|64433.62
15:55:50|64435.62
15:55:51|64440.08
15:55:52|64438.57
15:55:53|64436.64
15:55:54|64437.28
15:55:55|64439.43
15:55:56|64443.2
15:55:57|64444.24
15:55:58|64446.
15:55:59|64440.7
15:56:00|64423.81
15:56:01|64433.96
15:56:02|64436.
15:56:03|64429.76
15:56:04|64431.72
15:56:06|64428.35
15:56:06|64436.76
15:56:08|64432.74
15:56:09|64429.75
15:56:10|64430.
15:56:12|64429.98
15:56:13|64425.
15:56:14|64426.17
15:56:14|64421.37
15:56:15|64425.53
15:56:17|64417.53
15:56:18|64425.45
15:56:19|64423.35
15:56:21|64475.
15:56:21|64489.3
15:56:22|64491.36
15:56:23|64501.75
15:56:25|64503.87
15:56:25|64508.98
15:56:26|64506.72
15:56:28|64508.49
15:56:28|64494.
15:56:30|64499.64
15:56:31|64500.38
15:56:32|64498.04
15:56:33|64500.5
15:56:33|64491.03
15:56:34|64490.29
15:56:35|64494.68
15:56:37|64494.88
15:56:38|64498.84
15:56:39|64502.64
15:56:39|64508.
15:56:41|64512.72
15:56:42|64512.74
15:56:44|64523.98
15:56:45|64511.64
15:56:46|64511.35
15:56:46|64507.01
15:56:48|64510.
15:56:49|64511.05
15:56:50|64511.86
15:56:51|64511.96
15:56:52|64513.82
15:56:53|64599.99
15:56:54|64607.57
15:56:55|64594.
15:56:56|64589.23
15:56:57|64607.87
15:56:58|64595.99
15:56:59|64608.01
15:57:00|64600.01
15:57:01|64645.6
15:57:02|64657.99
15:57:03|64635.73
15:57:04|64644.55
15:57:06|64636.98
15:57:06|64624.12
15:57:08|64618.01
15:57:08|64618.02
15:57:10|64604.79
15:57:10|64599.7
15:57:11|64588.25
15:57:12|64593.99
15:57:13|64575.37
15:57:15|64579.86
15:57:16|64580.19
15:57:16|64574.13
15:57:17|64558.48
15:57:18|64554.88
15:57:20|64555.78
15:57:21|64553.32
15:57:21|64554.76
15:57:23|64547.23
15:57:24|64572.38
15:57:25|64591.88
15:57:25|64605.
15:57:27|64624.
15:57:27|64620.
15:57:29|64610.02
15:57:29|64616.84
15:57:31|64634.
15:57:32|64626.2
15:57:33|64626.16
15:57:34|64610.
15:57:35|64603.88
15:57:36|64602.86
15:57:38|64597.95
15:57:38|64588.06
15:57:40|64576.4
15:57:40|64576.02
15:57:41|64569.89
15:57:44|64571.61
15:57:45|64573.57
15:57:46|64580.
15:57:46|64583.15
15:57:47|64575.96
15:57:49|64586.06
15:57:50|64590.8
15:57:50|64584.47
15:57:52|64583.36
15:57:53|64574.63
15:57:54|64572.16
15:57:55|64564.74
15:57:56|64557.57
15:57:57|64555.88
15:57:58|64554.73
15:57:59|64550.
15:58:00|64557.96
15:58:01|64518.01
15:58:02|64521.77
15:58:04|64514.39
15:58:04|64511.94
15:58:05|64518.58
15:58:07|64497.64
15:58:07|64500.
15:58:08|64503.91
15:58:10|64503.88
15:58:10|64513.78
15:58:12|64509.49
15:58:12|64509.9
15:58:14|64513.99
15:58:15|64520.02
15:58:16|64523.98
15:58:17|64523.58
15:58:18|64520.51
15:58:19|64535.3
15:58:20|64524.01
15:58:21|64512.01
15:58:22|64504.61
15:58:24|64508.34
15:58:24|64507.89
15:58:26|64504.01
15:58:26|64504.03
15:58:28|64490.5
15:58:28|64484.34
15:58:29|64485.9
15:58:30|64482.72
15:58:32|64474.9
15:58:32|64465.9
15:58:33|64448.5
15:58:34|64438.61
15:58:35|64434.
15:58:37|64442.19
15:58:38|64456.79
15:58:39|64457.76
15:58:40|64452.79
15:58:41|64447.86
15:58:42|64447.09
15:58:43|64457.99
15:58:44|64457.99
15:58:46|64469.1
15:58:47|64476.01
15:58:48|64470.59
15:58:49|64482.34
15:58:50|64486.54
15:58:50|64476.1
15:58:51|64477.31
15:58:53|64477.33
15:58:54|64463.
15:58:55|64465.78
15:58:56|64463.34
15:58:57|64449.31
15:58:58|64447.59
15:58:59|64443.98
15:59:00|64431.98
15:59:01|64432.
15:59:02|64444.16
15:59:03|64444.12
15:59:04|64447.82
15:59:06|64461.29
15:59:06|64466.12
15:59:07|64462.
15:59:09|64465.87
15:59:10|64465.87
15:59:11|64467.64
15:59:11|64468.
15:59:13|64464.28
15:59:14|64460.68
15:59:14|64456.29
15:59:15|64456.29
15:59:17|64456.46
15:59:18|64460.
15:59:19|64455.84
15:59:20|64455.65
15:59:21|64450.36
15:59:22|64454.
15:59:24|64452.69
15:59:25|64454.9
15:59:25|64456.58
15:59:26|64460.06
15:59:27|64464.78
15:59:29|64469.6
15:59:29|64469.8
15:59:31|64467.99
15:59:32|64465.11
15:59:32|64459.94
15:59:33|64457.88
15:59:35|64449.76
15:59:35|64443.99
15:59:37|64443.7
15:59:38|64441.99
15:59:38|64443.53
15:59:40|64450.46
15:59:41|64445.42
15:59:41|64443.59
15:59:43|64443.89
15:59:44|64449.2
15:59:45|64450.
15:59:46|64447.25
15:59:48|64439.98
15:59:49|64441.72
15:59:50|64439.78
15:59:51|64440.95
15:59:52|64443.99
15:59:53|64442.
15:59:54|64438.96
15:59:55|64440.07
15:59:56|64435.6
15:59:57|64435.89
15:59:59|64434.
15:59:59|64447.37
16:00:00|64452.8
16:00:01|64460.
16:00:03|64461.13
16:00:04|64460.82
16:00:05|64476.93
16:00:06|64485.99
16:00:07|64503.82
16:00:08|64510.09
16:00:10|64512.39
16:00:10|64516.8
16:00:11|64502.1
16:00:12|64498.27
16:00:13|64500.
16:00:14|64507.19
16:00:16|64506.22
16:00:16|64510.5
16:00:17|64504.
16:00:18|64511.74
16:00:19|64505.2
16:00:21|64506.27
16:00:22|64493.21
16:00:22|64502.02
16:00:24|64502.24
16:00:25|64495.64
16:00:25|64495.76
16:00:26|64499.3
16:00:27|64499.87
16:00:28|64496.
16:00:30|64495.29
16:00:31|64504.01
16:00:32|64514.48
16:00:33|64510.33
16:00:34|64503.74
16:00:35|64517.27
16:00:36|64508.4
16:00:37|64513.85
16:00:38|64530.59
16:00:39|64526.16
16:00:40|64526.46
16:00:42|64527.6
16:00:43|64526.72
16:00:45|64528.73
16:00:46|64530.01
16:00:47|64527.86
16:00:47|64513.99
16:00:49|64507.13
16:00:51|64515.24
16:00:52|64503.5
16:00:53|64504.93
16:00:54|64469.27
16:00:54|64470.62
16:00:55|64471.76
16:00:57|64473.99
16:00:58|64470.99
16:00:59|64461.9
16:01:00|64457.65
16:01:02|64456.78
16:01:02|64438.
16:01:04|64437.12
16:01:05|64419.
16:01:07|64398.
16:01:07|64399.69
16:01:08|64409.99
16:01:10|64399.27
16:01:10|64409.87
16:01:12|64407.39
16:01:12|64412.03
16:01:14|64411.92
16:01:15|64415.78
16:01:16|64430.08
16:01:16|64423.99
16:01:18|64412.05
16:01:19|64403.89
16:01:20|64412.01
16:01:21|64411.75
16:01:21|64398.9
16:01:23|64397.2
16:01:24|64394.01
16:01:25|64398.45
16:01:26|64401.12
16:01:27|64404.45
16:01:28|64398.01
16:01:29|64396.01
16:01:30|64399.9
16:01:31|64400.21
16:01:32|64394.11
16:01:33|64401.93
16:01:34|64400.86
16:01:35|64400.24
16:01:36|64399.59
16:01:37|64393.2
16:01:38|64394.01
16:01:39|64391.84
16:01:40|64389.57
16:01:42|64383.64
16:01:42|64386.26
16:01:44|64390.14
16:01:45|64398.65
16:01:47|64389.54
16:01:48|64392.45
16:01:49|64392.32
16:01:50|64371.48
16:01:51|64374.79
16:01:52|64374.62
16:01:53|64372.91
16:01:53|64382.04
16:01:55|64380.88
16:01:56|64380.42
16:01:57|64405.53
16:01:58|64402.43
16:01:59|64402.56
16:02:00|64406.27
16:02:02|64414.42
16:02:03|64410.
16:02:04|64416.45
16:02:05|64416.61
16:02:05|64416.82
16:02:06|64430.43
16:02:07|64428.37
16:02:08|64424.86
16:02:10|64420.14
16:02:10|64417.71
16:02:11|64410.14
16:02:13|64412.86
16:02:14|64414.
16:02:15|64414.43
16:02:16|64410.95
16:02:17|64408.15
16:02:19|64407.77
16:02:19|64403.99
16:02:21|64404.01
16:02:22|64393.05
16:02:23|64418.42
16:02:24|64416.01
16:02:25|64410.14
16:02:25|64407.05
16:02:26|64404.86
16:02:27|64398.02
16:02:29|64397.73
16:02:30|64390.1
16:02:30|64395.59
16:02:31|64388.02
16:02:32|64385.
16:02:34|64393.32
16:02:34|64391.78
16:02:35|64386.33
16:02:36|64385.1
16:02:37|64385.74
16:02:39|64386.68
16:02:39|64386.15
16:02:41|64389.99
16:02:42|64392.77
16:02:42|64394.25
16:02:43|64404.4
16:02:45|64402.71
16:02:46|64402.35
16:02:47|64402.
16:02:48|64398.02
16:02:51|64403.99
16:02:51|64405.1
16:02:52|64415.3
16:02:54|64414.92
16:02:54|64414.43
16:02:56|64426.68
16:02:57|64431.4
16:02:58|64425.
16:02:59|64424.34
16:03:00|64421.4
16:03:02|64417.01
16:03:03|64420.02
16:03:03|64424.03
16:03:04|64420.02
16:03:06|64429.57
16:03:06|64424.93
16:03:07|64423.62
16:03:09|64420.79
16:03:10|64426.61
16:03:12|64428.19
16:03:13|64428.46
16:03:14|64424.95
16:03:15|64430.11
16:03:16|64428.5
16:03:17|64414.01
16:03:18|64420.72
16:03:19|64415.82
16:03:20|64409.86
16:03:22|64414.
16:03:23|64422.22
16:03:24|64440.
16:03:24|64440.61
16:03:26|64445.37
16:03:27|64436.49
16:03:28|64439.72
16:03:29|64432.02
16:03:30|64429.95
16:03:31|64419.22
16:03:32|64424.49
16:03:33|64422.
16:03:34|64420.55
16:03:35|64425.36
16:03:36|64423.51
16:03:37|64421.86
16:03:38|64421.48
16:03:40|64421.85
16:03:41|64417.89
16:03:42|64430.29
16:03:43|64433.42
16:03:43|64434.97
16:03:44|64434.14
16:03:46|64432.51
16:03:47|64429.59
16:03:48|64424.27
16:03:50|64420.
16:03:50|64417.24
16:03:52|64420.47
16:03:53|64421.64
16:03:54|64424.17
16:03:55|64427.37
16:03:56|64431.98
16:03:57|64428.77
16:03:58|64428.74
16:04:00|64426.23
16:04:00|64424.26
16:04:02|64425.99
16:04:03|64420.83
16:04:04|64419.54
16:04:05|64421.57
16:04:06|64413.56
16:04:07|64404.95
16:04:08|64404.44
16:04:09|64402.01
16:04:10|64403.78
16:04:11|64405.39
16:04:13|64414.
16:04:13|64403.89
16:04:14|64403.1
16:04:15|64393.53
16:04:17|64395.11
16:04:18|64377.89
16:04:19|64373.74
16:04:20|64380.57
16:04:21|64371.45
16:04:21|64374.78
16:04:22|64376.95
16:04:23|64375.99
16:04:25|64375.77
16:04:25|64378.44
16:04:27|64381.99
16:04:28|64375.4
16:04:29|64378.06
16:04:31|64378.98
16:04:32|64382.36
16:04:33|64385.55
16:04:33|64398.
16:04:36|64409.8
16:04:36|64408.76
16:04:37|64410.99
16:04:38|64387.25
16:04:39|64383.61
16:04:40|64389.68
16:04:41|64386.8
16:04:42|64383.76
16:04:44|64380.1
16:04:45|64378.17
16:04:46|64384.01
16:04:47|64387.86
16:04:48|64380.
16:04:49|64384.9
16:04:51|64378.02
16:04:52|64377.04
16:04:53|64375.84
16:04:54|64373.18
16:04:56|64374.9
16:04:57|64377.3
16:04:57|64375.89
16:05:00|64371.41
16:05:01|64372.
16:05:01|64380.
16:05:02|64379.
16:05:04|64377.54
16:05:04|64377.05
16:05:06|64372.72
16:05:07|64382.
16:05:08|64376.31
16:05:10|64378.
16:05:10|64370.23
16:05:11|64377.76
16:05:13|64376.22
16:05:14|64369.9
16:05:15|64362.64
16:05:16|64350.61
16:05:17|64355.4
16:05:18|64364.13
16:05:25|64363.9
16:05:26|64370.45
16:05:27|64358.6
16:05:29|64359.3
16:05:30|64362.
16:05:30|64362.
16:05:31|64364.11
16:05:32|64363.7
16:05:33|64364.01
16:05:35|64360.25
16:05:36|64354.78
16:05:37|64355.87
16:05:38|64355.76
16:05:40|64353.77
16:05:40|64351.35
16:05:41|64357.08
16:05:42|64347.59
16:05:44|64340.95
16:05:45|64336.86
16:05:45|64342.03
16:05:47|64341.6
16:05:49|64342.06
16:05:49|64344.65
16:05:51|64341.24
16:05:52|64343.62
16:05:53|64343.84
16:05:55|64339.83
16:05:56|64340.13
16:05:56|64337.89
16:05:58|64344.05
16:05:59|64346.14
16:06:00|64348.37
16:06:01|64352.39
16:06:02|64362.56
16:06:03|64353.61
16:06:03|64351.4
16:06:05|64347.05
16:06:06|64354.45
16:06:07|64351.99
16:06:09|64353.99
16:06:10|64363.87
16:06:10|64361.86
16:06:11|64361.19
16:06:12|64362.7
16:06:13|64365.47
16:06:14|64346.14
16:06:16|64351.75
16:06:17|64345.67
16:06:18|64338.68
16:06:19|64333.24
16:06:20|64341.77
16:06:22|64347.82
16:06:22|64344.14
16:06:23|64352.14
16:06:24|64343.85
16:06:25|64337.85
16:06:26|64334.57
16:06:28|64331.98
16:06:28|64333.99
16:06:30|64332.59
16:06:31|64325.01
16:06:32|64327.68
16:06:33|64325.67
16:06:33|64319.47
16:06:35|64306.14
16:06:35|64307.24
16:06:36|64305.59
16:06:38|64310.13
16:06:39|64310.51
16:06:40|64304.36
16:06:40|64309.87
16:06:42|64312.5
16:06:43|64304.12
16:06:44|64302.26
16:06:45|64304.22
16:06:46|64301.28
16:06:48|64290.12
16:06:49|64289.41
16:06:50|64296.55
16:06:52|64296.
16:06:52|64300.43
16:06:53|64297.74
16:06:55|64293.99
16:06:56|64292.26
16:06:57|64294.79
16:06:59|64288.
16:06:59|64289.9
16:07:00|64289.8
16:07:01|64284.86
16:07:02|64299.9
16:07:03|64305.99
16:07:04|64310.3
16:07:05|64315.72
16:07:06|64305.09
16:07:07|64297.72
16:07:08|64293.77
16:07:10|64294.65
16:07:11|64281.8
16:07:12|64290.72
16:07:13|64286.02
16:07:14|64289.9
16:07:15|64288.48
16:07:16|64286.38
16:07:18|64283.83
16:07:18|64283.28
16:07:20|64287.11
16:07:21|64287.11
16:07:21|64286.47
16:07:23|64298.
16:07:24|64290.
16:07:25|64291.95
16:07:26|64289.88
16:07:27|64285.07
16:07:28|64287.7
16:07:30|64289.99
16:07:31|64286.17
16:07:32|64291.13
16:07:32|64294.58
16:07:33|64292.01
16:07:35|64288.24
16:07:35|64292.83
16:07:36|64293.19
16:07:37|64300.78
16:07:38|64298.24
16:07:39|64298.59
16:07:41|64301.16
16:07:41|64299.97
16:07:42|64300.41
16:07:43|64303.86
16:07:44|64301.99
16:07:46|64306.03
16:07:48|64308.81
16:07:49|64293.78
16:07:50|64291.81
16:07:51|64292.94
16:07:52|64289.7
16:07:53|64286.07
16:07:55|64287.71
16:07:56|64287.72
16:07:57|64285.41
16:07:59|64287.62
16:08:00|64288.68
16:08:00|64285.48
16:08:02|64285.48
16:08:03|64281.16
16:08:04|64286.39
16:08:04|64286.39
16:08:05|64283.64
16:08:07|64283.77
16:08:08|64285.78
16:08:08|64280.52
16:08:09|64283.61
16:08:10|64283.61
16:08:11|64284.07
16:08:14|64282.87
16:08:14|64294.02
16:08:15|64284.72
16:08:17|64290.47
16:08:18|64290.45
16:08:18|64281.79
16:08:19|64283.87
16:08:21|64265.76
16:08:21|64284.62
16:08:22|64282.15
16:08:23|64302.6
16:08:25|64325.26
16:08:25|64326.49
16:08:27|64331.23
16:08:27|64326.01
16:08:28|64328.7
16:08:30|64323.26
16:08:32|64322.78
16:08:32|64329.37
16:08:34|64331.42
16:08:34|64333.99
16:08:35|64332.35
16:08:37|64333.68
16:08:38|64330.35
16:08:38|64330.45
16:08:39|64328.27
16:08:41|64328.64
16:08:42|64327.61
16:08:42|64325.87
16:08:43|64325.57
16:08:44|64326.01
16:08:46|64328.92
16:08:47|64335.
16:08:48|64334.25
16:08:48|64334.25
16:08:49|64333.5
16:08:51|64335.62
16:08:52|64335.38
16:08:54|64345.
16:08:55|64350.03
16:08:57|64348.86
16:08:57|64357.19
16:08:58|64359.04
16:08:59|64359.51
16:09:00|64352.79
16:09:01|64356.23
16:09:02|64336.36
16:09:04|64339.79
16:09:04|64333.26
16:09:06|64333.46
16:09:06|64333.47
16:09:07|64332.82
16:09:09|64335.85
16:09:10|64335.85
16:09:11|64323.64
16:09:12|64323.4
16:09:13|64335.
16:09:14|64341.98
16:09:16|64333.15
16:09:17|64340.39
16:09:18|64336.33
16:09:19|64325.55
16:09:20|64317.27
16:09:21|64316.85
16:09:22|64326.22
16:09:23|64326.22
16:09:24|64322.89
16:09:25|64322.81
16:09:26|64312.98
16:09:28|64318.81
16:09:28|64318.41
16:09:30|64317.99
16:09:30|64318.03
16:09:31|64322.29
16:09:32|64324.97
16:09:33|64319.6
16:09:34|64319.6
16:09:35|64321.19
16:09:36|64319.86
16:09:38|64317.73
16:09:39|64311.85
16:09:40|64306.56
16:09:40|64314.98
16:09:41|64312.04
16:09:43|64308.18
16:09:43|64311.74
16:09:44|64310.1
16:09:46|64312.74
16:09:47|64312.74
16:09:47|64313.99
16:09:49|64313.62
16:09:51|64310.03
16:09:51|64305.01
16:09:53|64307.94
16:09:54|64311.83
16:09:55|64311.43
16:09:55|64311.43
16:09:57|64308.89
16:09:58|64308.89
16:09:59|64305.09
16:10:00|64305.09
16:10:01|64318.
16:10:02|64315.08
16:10:03|64316.23
16:10:04|64316.22
16:10:05|64316.22
16:10:06|64316.22
16:10:07|64330.
16:10:08|64326.28
16:10:09|64332.67
16:10:11|64341.41
16:10:11|64348.66
16:10:13|64345.49
16:10:14|64337.65
16:10:15|64334.47
16:10:17|64339.9
16:10:17|64343.44
16:10:19|64333.65
16:10:19|64338.11
16:10:20|64338.03
16:10:21|64335.48
16:10:22|64336.67
16:10:24|64329.64
16:10:24|64331.76
16:10:26|64323.38
16:10:27|64323.33
16:10:28|64323.33
16:10:29|64320.49
16:10:30|64317.52
16:10:31|64314.16
16:10:32|64323.98
16:10:33|64323.33
16:10:34|64322.62
16:10:35|64327.82
16:10:36|64333.99
16:10:37|64329.95
16:10:38|64340.12
16:10:40|64334.89
16:10:40|64334.89
16:10:42|64339.72
16:10:42|64338.23
16:10:43|64338.23
16:10:44|64337.27
16:10:45|64337.16
16:10:46|64339.12
16:10:47|64341.81
16:10:49|64341.81
16:10:49|64366.02
16:10:51|64374.75
16:10:53|64373.12
16:10:53|64374.24
16:10:54|64377.6
16:10:56|64376.35
16:10:58|64374.78
16:10:58|64377.3
16:11:00|64376.75
16:11:01|64359.84
16:11:02|64351.85
16:11:04|64368.01
16:11:05|64369.85
16:11:06|64366.04
16:11:07|64366.24
16:11:08|64367.59
16:11:09|64368.27
16:11:10|64372.46
16:11:11|64370.1
16:11:12|64375.6
16:11:13|64370.03
16:11:14|64373.98
16:11:15|64380.82
16:11:17|64378.24
16:11:17|64376.55
16:11:18|64386.42
16:11:19|64389.8
16:11:21|64394.23
16:11:22|64416.22
16:11:22|64414.01
16:11:23|64412.35
16:11:24|64416.51
16:11:25|64425.
16:11:26|64415.09
16:11:27|64418.94
16:11:28|64416.8
16:11:29|64420.01
16:11:30|64422.22
16:11:31|64424.22
16:11:33|64422.01
16:11:34|64451.71
16:11:35|64468.63
16:11:36|64446.13
16:11:37|64440.06
16:11:38|64435.99
16:11:38|64437.61
16:11:40|64438.46
16:11:40|64444.07
16:11:42|64438.39
16:11:42|64430.
16:11:44|64434.27
16:11:44|64430.54
16:11:46|64427.64
16:11:47|64430.91
16:11:48|64429.84
16:11:49|64423.76
16:11:50|64422.31
16:11:52|64426.01
16:11:54|64428.23
16:11:55|64430.24
16:11:57|64426.25
16:11:58|64464.71
16:11:59|64471.17
16:11:59|64470.35
16:12:01|64477.62
16:12:02|64469.51
16:12:03|64464.11
16:12:04|64465.97
16:12:05|64464.
16:12:06|64467.83
16:12:07|64459.18
16:12:09|64459.28
16:12:09|64447.88
16:12:10|64451.99
16:12:11|64453.32
16:12:13|64440.3
16:12:13|64449.92
16:12:15|64458.86
16:12:16|64455.99
16:12:17|64460.04
16:12:18|64457.98
16:12:19|64468.
16:12:20|64465.6
16:12:21|64466.56
16:12:22|64467.86
16:12:23|64468.02
16:12:24|64474.89
16:12:25|64472.9
16:12:26|64467.72
16:12:28|64467.76
16:12:29|64447.91
16:12:29|64447.45
16:12:31|64443.58
16:12:31|64445.62
16:12:32|64444.02
16:12:33|64456.01
16:12:34|64455.06
16:12:35|64454.22
16:12:36|64454.22
16:12:38|64455.99
16:12:38|64458.21
16:12:39|64462.35
16:12:41|64465.
16:12:41|64464.11
16:12:42|64470.27
16:12:43|64467.82
16:12:45|64468.37
16:12:46|64477.65
16:12:47|64471.73
16:12:48|64473.91
16:12:49|64474.77
16:12:50|64483.86
16:12:52|64486.47
16:12:53|64472.56
16:12:54|64474.79
16:12:55|64474.
16:12:57|64471.45
16:12:58|64478.8
16:12:59|64474.23
16:12:59|64482.43
16:13:01|64481.39
16:13:02|64479.83
16:13:03|64485.79
16:13:04|64481.09
16:13:05|64481.99
16:13:07|64484.63
16:13:07|64482.34
16:13:08|64479.21
16:13:10|64484.63
16:13:11|64489.08
16:13:11|64486.34
16:13:13|64484.58
16:13:13|64482.84
16:13:15|64489.07
16:13:15|64490.11
16:13:17|64497.07
16:13:18|64487.23
16:13:19|64481.68
16:13:20|64475.63
16:13:21|64475.23
16:13:23|64475.7
16:13:23|64476.
16:13:25|64483.99
16:13:25|64487.33
16:13:26|64487.56
16:13:27|64486.25
16:13:29|64487.89
16:13:29|64483.78
16:13:30|64483.2
16:13:32|64480.4
16:13:32|64485.46
16:13:33|64479.76
16:13:35|64474.95
16:13:36|64471.9
16:13:37|64478.61
16:13:37|64478.24
16:13:38|64482.39
16:13:40|64480.4
16:13:40|64472.18
16:13:42|64468.7
16:13:43|64473.99
16:13:44|64473.96
16:13:45|64476.11
16:13:46|64479.29
16:13:47|64484.16
16:13:49|64487.99
16:13:49|64477.33
16:13:50|64481.7
16:13:51|64480.25
16:13:53|64480.02
16:13:55|64480.54
16:13:56|64475.03
16:13:58|64474.75
16:13:58|64473.47
16:14:00|64472.01
16:14:01|64477.32
16:14:02|64477.09
16:14:03|64477.09
16:14:05|64483.38
16:14:05|64483.87
16:14:07|64483.99
16:14:07|64483.28
16:14:09|64483.86
16:14:09|64482.16
16:14:11|64485.03
16:14:12|64486.54
16:14:13|64490.2
16:14:14|64486.03
16:14:15|64483.76
16:14:16|64479.92
16:14:17|64477.83
16:14:18|64479.88
16:14:19|64482.06
16:14:20|64480.37
16:14:21|64478.02
16:14:22|64479.77
16:14:23|64476.65
16:14:24|64476.65
16:14:25|64476.65
16:14:26|64478.02
16:14:28|64478.15
16:14:28|64480.27
16:14:30|64482.79
16:14:30|64492.59
16:14:32|64493.63
16:14:33|64502.54
16:14:34|64494.89
16:14:35|64498.27
16:14:36|64502.35
16:14:37|64506.3
16:14:38|64507.17
16:14:39|64506.92
16:14:40|64506.92
16:14:41|64506.92
16:14:43|64511.1
16:14:43|64505.76
16:14:44|64508.8
16:14:46|64511.33
16:14:46|64511.46
16:14:48|64514.51
16:14:49|64514.7
16:14:50|64494.07
16:14:51|64497.39
16:14:53|64491.75
16:14:53|64501.27
16:14:55|64505.13
16:14:56|64516.8
16:14:57|64519.1
16:14:59|64521.73
16:14:59|64534.24
16:15:01|64555.62
16:15:01|64559.58
16:15:02|64552.76
16:15:04|64506.88
16:15:05|64508.72
16:15:06|64492.22
16:15:07|64513.73
16:15:08|64500.67
16:15:08|64501.1
16:15:10|64497.71
16:15:11|64501.9
16:15:12|64494.14
16:15:13|64497.86
16:15:14|64489.76
16:15:15|64494.
16:15:16|64497.09
16:15:17|64480.39
16:15:19|64495.25
16:15:19|64489.69
16:15:21|64486.77
16:15:22|64489.88
16:15:23|64485.73
16:15:24|64485.87
16:15:25|64494.9
16:15:26|64490.1
16:15:27|64489.05
16:15:28|64491.99
16:15:29|64490.11
16:15:30|64495.29
16:15:31|64495.33
16:15:32|64495.58
16:15:33|64495.99
16:15:34|64496.4
16:15:35|64494.02
16:15:36|64491.07
16:15:37|64490.21
16:15:38|64493.49
16:15:39|64491.03
16:15:41|64500.11
16:15:41|64498.22
16:15:42|64495.45
16:15:43|64493.4
16:15:44|64491.77
16:15:45|64490.8
16:15:46|64495.32
16:15:47|64489.78
16:15:48|64491.87
16:15:49|64490.02
16:15:50|64490.02
16:15:51|64499.87
16:15:52|64490.4
16:15:53|64491.51
16:15:55|64491.51
16:15:56|64489.46
16:15:58|64490.
16:15:59|64493.88
16:16:00|64487.78
16:16:00|64494.96
16:16:02|64490.88
16:16:03|64498.52
16:16:04|64499.07
16:16:05|64496.26
16:16:06|64494.07
16:16:08|64502.44
16:16:10|64522.04
16:16:10|64520.34
16:16:12|64520.31
16:16:12|64514.01
16:16:14|64522.93
16:16:15|64519.96
16:16:16|64515.48
16:16:17|64516.3
16:16:18|64519.9
16:16:19|64517.48
16:16:20|64493.86
16:16:21|64506.05
16:16:22|64513.99
16:16:23|64504.51
16:16:25|64502.35
16:16:25|64499.18
16:16:27|64499.79
16:16:28|64504.87
16:16:28|64510.58
16:16:29|64506.73
16:16:30|64507.82
16:16:32|64508.62
16:16:32|64520.21
16:16:34|64518.28
16:16:34|64518.
16:16:36|64520.41
16:16:37|64525.62
16:16:38|64527.33
16:16:39|64524.54
16:16:40|64535.87
16:16:41|64542.
16:16:41|64524.01
16:16:43|64528.
16:16:44|64530.
16:16:44|64527.57
16:16:46|64521.39
16:16:47|64516.4
16:16:47|64515.34
16:16:49|64517.74
16:16:50|64517.12
16:16:51|64511.43
16:16:52|64513.32
16:16:53|64513.67
16:16:54|64509.6
16:16:55|64509.86
16:16:56|64514.12
16:16:57|64516.89
16:16:58|64513.19
16:16:59|64517.88
16:17:00|64516.01
16:17:01|64518.11
16:17:02|64511.14
16:17:03|64507.93
16:17:04|64523.99
16:17:06|64514.02
16:17:07|64517.2
16:17:07|64516.45
16:17:09|64519.18
16:17:10|64525.
16:17:10|64516.8
16:17:11|64522.98
16:17:13|64526.04
16:17:13|64513.28
16:17:15|64499.19
16:17:16|64498.47
16:17:17|64498.31
16:17:18|64495.76
16:17:19|64489.57
16:17:21|64489.98
16:17:22|64486.76
16:17:22|64484.49
16:17:24|64489.99
16:17:25|64491.99
16:17:25|64491.84
16:17:27|64491.99
16:17:27|64486.64
16:17:29|64469.
16:17:30|64465.43
16:17:31|64465.56
16:17:32|64461.79
16:17:33|64450.
16:17:34|64439.86
16:17:35|64432.2
16:17:36|64415.5
16:17:37|64424.92
16:17:38|64416.14
16:17:39|64409.63
16:17:40|64402.15
16:17:41|64393.66
16:17:43|64399.98
16:17:43|64385.99
16:17:44|64390.02
16:17:45|64377.73
16:17:46|64369.98
16:17:47|64363.9
16:17:48|64366.09
16:17:49|64362.5
16:17:50|64352.53
16:17:51|64366.94
16:17:52|64367.08
16:17:53|64367.98
16:17:54|64369.74
16:17:55|64372.22
16:17:57|64370.
16:17:58|64374.78
16:17:59|64367.64
16:18:00|64369.68
16:18:02|64376.57
16:18:03|64380.6
16:18:03|64392.24
16:18:05|64407.99
16:18:07|64399.44
16:18:07|64414.48
16:18:09|64414.13
16:18:09|64419.99
16:18:11|64418.17
16:18:12|64425.09
16:18:13|64428.66
16:18:14|64430.27
16:18:14|64456.
16:18:16|64463.19
16:18:17|64455.44
16:18:18|64450.46
16:18:19|64444.55
16:18:20|64445.67
16:18:21|64442.26
16:18:22|64381.16
16:18:23|64393.99
16:18:25|64406.01
16:18:26|64409.9
16:18:26|64415.1
16:18:27|64416.61
16:18:29|64415.58
16:18:30|64414.29
16:18:30|64418.18
16:18:32|64420.
16:18:32|64414.9
16:18:34|64414.81
16:18:34|64419.75
16:18:35|64420.35
16:18:37|64440.
16:18:37|64426.4
16:18:38|64428.
16:18:40|64428.28
16:18:41|64443.42
16:18:42|64440.9
16:18:42|64437.86
16:18:44|64438.14
16:18:45|64443.16
16:18:45|64440.01
16:18:47|64438.01
16:18:48|64435.1
16:18:49|64435.1
16:18:50|64439.54
16:18:50|64439.54
16:18:52|64439.54
16:18:52|64440.36
16:18:54|64458.46
16:18:55|64452.63
16:18:56|64450.67
16:18:56|64452.16
16:18:59|64449.07
16:19:00|64452.01
16:19:01|64454.35
16:19:02|64471.
16:19:03|64452.92
16:19:05|64470.47
16:19:06|64464.
16:19:07|64472.98
16:19:08|64477.46
16:19:10|64474.35
16:19:11|64474.35
16:19:11|64463.72
16:19:12|64464.26
16:19:14|64464.82
16:19:14|64472.27
16:19:16|64472.91
16:19:16|64467.85
16:19:18|64464.9
16:19:19|64463.77
16:19:20|64452.69
16:19:21|64455.9
16:19:22|64459.86
16:19:23|64465.36
16:19:24|64478.
16:19:25|64475.55
16:19:27|64508.96
16:19:28|64506.69
16:19:29|64496.11
16:19:31|64492.55
16:19:31|64494.12
16:19:32|64494.26
16:19:33|64500.29
16:19:34|64500.01
16:19:35|64499.71
16:19:36|64467.62
16:19:38|64471.82
16:19:39|64467.18
16:19:40|64470.82
16:19:41|64471.84
16:19:42|64470.2
16:19:44|64466.27
16:19:44|64465.71
16:19:46|64465.23
16:19:46|64456.27
16:19:47|64455.26
16:19:48|64457.41
16:19:50|64450.58
16:19:52|64451.99
16:19:53|64452.96
16:19:53|64454.57
16:19:55|64455.99
16:19:55|64453.4
16:19:57|64450.02
16:19:57|64453.34
16:19:58|64447.64
16:20:00|64451.28
16:20:02|64452.23
16:20:03|64454.24
16:20:03|64458.74
16:20:06|64470.39
16:20:07|64472.75
16:20:09|64478.25
16:20:10|64483.47
16:20:11|64475.74
16:20:12|64458.14
16:20:13|64457.36
16:20:15|64455.78
16:20:15|64459.79
16:20:16|64435.48
16:20:17|64437.65
16:20:19|64422.58
16:20:19|64424.87
16:20:21|64429.75
16:20:22|64429.63
16:20:22|64442.
16:20:24|64439.87
16:20:25|64440.
16:20:26|64425.63
16:20:27|64423.29
16:20:28|64426.24
16:20:29|64427.67
16:20:30|64426.38
16:20:31|64433.38
16:20:33|64432.28
16:20:34|64425.9
16:20:35|64426.19
16:20:36|64425.82
16:20:37|64411.51
16:20:38|64403.37
16:20:40|64403.18
16:20:42|64397.25
16:20:43|64407.99
16:20:44|64408.37
16:20:45|64409.68
16:20:46|64409.86
16:20:47|64410.11
16:20:48|64404.21
16:20:50|64401.38
16:20:51|64403.95
16:20:52|64400.84
16:20:53|64404.57
16:20:55|64405.84
16:20:56|64405.1
16:20:57|64400.95
16:20:58|64400.95
16:20:59|64407.43
16:21:00|64406.49
16:21:02|64440.14
16:21:03|64446.01
16:21:03|64455.68
16:21:04|64463.45
16:21:05|64463.38
16:21:06|64459.61
16:21:08|64473.99
16:21:09|64467.35
16:21:09|64467.9
16:21:11|64474.99
16:21:12|64466.17
16:21:12|64463.44
16:21:14|64466.44
16:21:16|64469.21
16:21:17|64469.88
16:21:18|64469.87
16:21:19|64461.88
16:21:20|64461.21
16:21:21|64460.82
16:21:23|64433.96
16:21:24|64444.
16:21:25|64420.62
16:21:25|64430.55
16:21:26|64431.6
16:21:28|64429.35
16:21:29|64419.19
16:21:29|64411.41
16:21:31|64412.67
16:21:31|64411.5
16:21:33|64407.
16:21:34|64411.67
16:21:35|64405.91
16:21:36|64405.02
16:21:37|64399.27
16:21:38|64408.86
16:21:39|64412.37
16:21:41|64412.98
16:21:42|64390.47
16:21:43|64401.77
16:21:45|64398.24
16:21:45|64392.79
16:21:46|64392.86
16:21:49|64392.86
16:21:50|64394.42
16:21:51|64389.99
16:21:52|64389.99
16:21:54|64399.3
16:21:55|64396.96
16:21:56|64396.23
16:21:57|64396.23
16:21:58|64398.03
16:21:58|64400.25
16:22:00|64403.22
16:22:02|64398.94
16:22:04|64404.9
16:22:04|64412.42
16:22:05|64399.91
16:22:07|64396.23
16:22:07|64397.2
16:22:09|64382.78
16:22:10|64383.5
16:22:12|64387.15
16:22:13|64385.76
16:22:13|64382.
16:22:14|64378.85
16:22:15|64370.28
16:22:17|64374.84
16:22:17|64375.74
16:22:18|64392.95
16:22:20|64390.7
16:22:20|64389.74
16:22:22|64397.86
16:22:24|64397.74
16:22:24|64407.37
16:22:25|64414.
16:22:26|64406.22
16:22:27|64409.14
16:22:28|64411.23
16:22:29|64405.16
16:22:30|64402.87
16:22:32|64405.73
16:22:32|64404.03
16:22:34|64404.05
16:22:35|64406.01
16:22:36|64404.47
16:22:37|64402.16
16:22:39|64401.5
16:22:40|64403.45
16:22:41|64410.55
16:22:42|64422.36
16:22:44|64419.59
16:22:45|64420.23
16:22:47|64424.96
16:22:48|64424.99
16:22:49|64424.99
16:22:50|64424.99
16:22:51|64424.99
16:22:53|64419.56
16:22:53|64415.05
16:22:54|64417.79
16:22:56|64415.64
16:22:56|64421.13
16:22:57|64417.64
16:22:59|64417.64
16:23:00|64415.72
16:23:00|64416.01
16:23:02|64419.42
16:23:03|64420.72
16:23:04|64414.01
16:23:05|64414.01
16:23:06|64407.97
16:23:07|64407.58
16:23:08|64410.14
16:23:09|64410.12
16:23:10|64409.47
16:23:11|64406.29
16:23:13|64403.89
16:23:13|64402.4
16:23:15|64401.2
16:23:15|64401.87
16:23:17|64400.05
16:23:18|64392.33
16:23:19|64390.12
16:23:20|64391.87
16:23:20|64394.65
16:23:22|64394.64
16:23:23|64394.89
16:23:25|64394.91
16:23:26|64395.21
16:23:27|64394.59
16:23:28|64390.02
16:23:29|64391.99
16:23:29|64391.99
16:23:31|64390.72
16:23:33|64392.91
16:23:33|64401.87
16:23:34|64398.82
16:23:35|64398.36
16:23:37|64408.
16:23:37|64406.57
16:23:38|64404.11
16:23:40|64402.15
16:23:41|64408.35
16:23:43|64413.4
16:23:43|64410.45
16:23:45|64412.81
16:23:46|64411.95
16:23:47|64411.99
16:23:49|64413.5
16:23:50|64414.92
16:23:51|64413.11
16:23:52|64411.56
16:23:53|64405.76
16:23:54|64406.8
16:23:55|64400.97
16:23:57|64394.7
16:23:57|64387.14
16:23:58|64392.25
16:24:00|64390.58
16:24:01|64389.07
16:24:02|64390.71
16:24:03|64394.61
16:24:04|64389.47
16:24:06|64382.66
16:24:06|64383.96
16:24:07|64382.82
16:24:09|64385.65
16:24:10|64387.71
16:24:10|64387.08
16:24:11|64390.24
16:24:13|64392.62
16:24:14|64399.85
16:24:15|64397.87
16:24:16|64406.39
16:24:17|64404.21
16:24:18|64396.13
16:24:19|64395.42
16:24:21|64399.42
16:24:22|64398.53
16:24:23|64403.17
16:24:24|64394.64
16:24:25|64394.49
16:24:25|64389.28
16:24:26|64395.4
16:24:29|64391.97
16:24:29|64383.32
16:24:31|64382.44
16:24:31|64381.5
16:24:33|64373.57
16:24:34|64367.81
16:24:34|64369.48
16:24:36|64365.77
16:24:37|64367.42
16:24:38|64368.94
16:24:39|64369.81
16:24:40|64370.29
16:24:41|64369.85
16:24:43|64366.
16:24:43|64367.53
16:24:44|64363.77
16:24:46|64360.
16:24:46|64359.86
16:24:48|64359.04
16:24:48|64356.61
16:24:50|64357.35
16:24:51|64355.77
16:24:51|64358.
16:24:52|64361.12
16:24:53|64360.65
16:24:54|64358.11
16:24:56|64354.83
16:24:56|64358.
16:24:57|64360.24
16:24:58|64359.55
16:24:59|64359.99
16:25:02|64364.74
16:25:03|64365.2
16:25:04|64372.91
16:25:06|64374.82
16:25:07|64373.86
16:25:08|64368.98
16:25:09|64373.36
16:25:10|64367.48
16:25:11|64370.55
16:25:12|64369.9
16:25:13|64374.
16:25:15|64371.86
16:25:15|64370.45
16:25:16|64369.74
16:25:17|64373.69
16:25:18|64369.94
16:25:19|64372.04
16:25:20|64370.15
16:25:23|64377.73
16:25:24|64378.68
16:25:24|64392.63
16:25:25|64392.31
16:25:26|64392.42
16:25:27|64392.89
16:25:29|64392.89
16:25:29|64394.25
16:25:30|64396.1
16:25:32|64392.79
16:25:33|64393.72
16:25:33|64391.75
16:25:35|64382.14
16:25:35|64381.
16:25:37|64379.89
16:25:38|64380.
16:25:39|64375.98
16:25:40|64368.2
16:25:41|64376.07
16:25:42|64372.39
16:25:43|64371.56
16:25:45|64369.2
16:25:46|64370.27
16:25:47|64375.53
16:25:48|64369.86
16:25:49|64369.33
16:25:50|64384.69
16:25:51|64386.69
16:25:52|64389.75
16:25:53|64392.06
16:25:54|64390.13
16:25:55|64388.38
16:25:56|64385.65
16:25:57|64385.62
16:25:59|64385.72
16:25:59|64385.61
16:26:00|64381.13
16:26:02|64386.2
16:26:02|64387.93
16:26:03|64384.14
16:26:05|64378.37
16:26:05|64371.
16:26:07|64371.5
16:26:08|64367.47
16:26:09|64372.16
16:26:10|64372.61
16:26:11|64372.32
16:26:12|64376.34
16:26:14|64376.34
16:26:15|64376.34
16:26:15|64375.86
16:26:16|64375.86
16:26:17|64379.87
16:26:19|64379.78
16:26:20|64382.94
16:26:20|64377.98
16:26:21|64376.53
16:26:23|64378.14
16:26:24|64375.2
16:26:24|64376.81
16:26:25|64374.47
16:26:27|64374.13
16:26:27|64369.76
16:26:29|64363.04
16:26:30|64362.05
16:26:31|64359.33
16:26:31|64364.14
16:26:32|64371.
16:26:34|64379.2
16:26:35|64381.99
16:26:36|64371.99
16:26:36|64356.33
16:26:38|64365.88
16:26:38|64365.06
16:26:41|64365.36
16:26:41|64363.63
16:26:42|64368.
16:26:43|64363.24
16:26:45|64365.86
16:26:45|64367.81
16:26:47|64356.9
16:26:48|64360.19
16:26:49|64367.29
16:26:50|64366.3
16:26:51|64367.67
16:26:52|64368.5
16:26:53|64372.01
16:26:54|64368.86
16:26:55|64368.69
16:26:56|64367.14
16:26:58|64367.14
16:26:59|64371.44
16:27:00|64366.45
16:27:01|64365.99
16:27:02|64367.72
16:27:03|64364.54
16:27:05|64362.48
16:27:06|64363.6
16:27:07|64359.62
16:27:08|64369.54
16:27:09|64354.02
16:27:10|64359.97
16:27:11|64357.89
16:27:13|64357.99
16:27:14|64327.19
16:27:15|64339.74
16:27:16|64334.72
16:27:17|64335.9
16:27:17|64333.9
16:27:19|64323.18
16:27:20|64329.17
16:27:21|64333.31
16:27:22|64331.86
16:27:23|64327.9
16:27:25|64325.89
16:27:25|64331.3
16:27:27|64322.52
16:27:28|64319.99
16:27:29|64317.9
16:27:30|64323.12
16:27:32|64313.15
16:27:33|64301.62
16:27:34|64305.75
16:27:35|64302.44
16:27:35|64301.52
16:27:37|64306.14
16:27:37|64309.87
16:27:39|64315.93
16:27:40|64316.72
16:27:41|64318.24
16:27:42|64312.02
16:27:43|64314.77
16:27:44|64320.08
16:27:45|64320.26
16:27:46|64321.87
16:27:47|64317.75
16:27:48|64319.74
16:27:49|64321.61
16:27:50|64319.99
16:27:51|64321.12
16:27:52|64320.51
16:27:53|64317.78
16:27:54|64315.89
16:27:55|64313.25
16:27:56|64314.19
16:27:58|64312.13
16:28:00|64319.6
16:28:00|64320.11
16:28:01|64321.33
16:28:03|64318.41
16:28:05|64320.55
16:28:05|64323.84
16:28:06|64329.47
16:28:08|64330.23
16:28:09|64330.4
16:28:10|64328.13
16:28:11|64336.01
16:28:12|64333.28
16:28:13|64337.75
16:28:14|64333.65
16:28:16|64330.88
16:28:17|64325.73
16:28:18|64326.96
16:28:19|64326.02
16:28:20|64329.17
16:28:21|64329.17
16:28:21|64326.53
16:28:23|64326.53
16:28:24|64326.53
16:28:24|64330.
16:28:26|64328.68
16:28:27|64332.23
16:28:27|64332.16
16:28:29|64336.62
16:28:30|64340.38
16:28:30|64333.29
16:28:32|64331.23
16:28:32|64327.34
16:28:34|64323.62
16:28:34|64317.68
16:28:36|64321.78
16:28:38|64321.78
16:28:39|64314.48
16:28:40|64312.56
16:28:40|64315.89
16:28:41|64312.86
16:28:43|64312.86
16:28:43|64309.84
16:28:44|64307.91
16:28:45|64297.86
16:28:46|64300.82
16:28:48|64299.58
16:28:48|64297.99
16:28:50|64296.04
16:28:50|64297.76
16:28:52|64283.7
16:28:53|64278.14
16:28:54|64290.07
16:28:55|64290.2
16:28:56|64286.46
16:28:57|64287.42
16:28:59|64298.46
16:28:59|64294.23
16:29:01|64298.05
16:29:03|64299.08
16:29:03|64298.5
16:29:05|64306.37
16:29:05|64307.59
16:29:07|64303.44
16:29:08|64305.99
16:29:09|64302.47
16:29:10|64307.83
16:29:11|64302.62
16:29:12|64301.41
16:29:14|64312.25
16:29:15|64307.87
16:29:16|64309.76
16:29:17|64307.31
16:29:18|64308.01
16:29:19|64303.69
16:29:19|64298.
16:29:22|64288.89
16:29:22|64287.84
16:29:23|64289.14
16:29:25|64288.58
16:29:26|64290.36
16:29:27|64292.66
16:29:29|64296.91
16:29:30|64293.9
16:29:32|64287.89
16:29:32|64281.89
16:29:34|64282.13
16:29:35|64281.72
16:29:37|64281.68
16:29:37|64277.97
16:29:39|64277.89
16:29:39|64275.18
16:29:42|64288.05
16:29:42|64286.45
16:29:44|64283.99
16:29:45|64282.4
16:29:46|64280.06
16:29:46|64279.86
16:29:48|64280.1
16:29:50|64283.84
16:29:50|64278.01
16:29:51|64278.44
16:29:53|64278.24
16:29:54|64277.76
16:29:56|64279.99
16:29:56|64275.1
16:29:57|64277.69
16:29:59|64276.39
16:29:59|64283.92
16:30:02|64293.37
16:30:03|64286.12
16:30:04|64292.24
16:30:05|64291.99
16:30:06|64291.99
16:30:07|64291.99
16:30:08|64303.26
16:30:09|64295.19
16:30:10|64300.36
16:30:12|64301.28
16:30:13|64301.09
16:30:13|64305.73
16:30:15|64316.39
16:30:16|64313.74
16:30:17|64317.98
16:30:18|64316.15
16:30:19|64318.49
16:30:20|64322.97
16:30:21|64321.56
16:30:23|64320.1
16:30:24|64318.05
16:30:25|64317.37
16:30:25|64324.18
16:30:26|64322.49
16:30:28|64322.56
16:30:28|64320.76
16:30:30|64324.13
16:30:31|64332.01
16:30:32|64336.64
16:30:34|64334.55
16:30:35|64335.13
16:30:36|64339.6
16:30:38|64338.22
16:30:39|64338.22
16:30:40|64337.58
16:30:40|64344.05
16:30:42|64352.13
16:30:43|64341.77
16:30:43|64342.31
16:30:45|64348.
16:30:46|64344.13
16:30:47|64344.13
16:30:48|64349.57
16:30:49|64345.96
16:30:50|64343.33
16:30:52|64335.57
16:30:53|64325.2
16:30:54|64316.
16:30:55|64321.47
16:30:56|64317.58
16:30:57|64317.19
16:30:58|64315.63
16:30:59|64313.32
16:31:00|64312.55
16:31:01|64310.17
16:31:03|64305.53
16:31:04|64306.92
16:31:05|64305.99
16:31:06|64303.17
16:31:06|64300.14
16:31:08|64297.3
16:31:09|64301.99
16:31:11|64298.12
16:31:12|64298.12
16:31:14|64300.
16:31:15|64301.99
16:31:15|64297.91
16:31:16|64286.
16:31:17|64283.84
16:31:18|64285.31
16:31:20|64285.31
16:31:20|64286.93
16:31:21|64280.
16:31:23|64277.73
16:31:24|64277.9
16:31:25|64273.66
16:31:26|64281.72
16:31:27|64281.72
16:31:28|64277.99
16:31:29|64277.99
16:31:30|64279.99
16:31:31|64277.6
16:31:32|64273.89
16:31:33|64270.
16:31:34|64272.06
16:31:36|64282.11
16:31:36|64280.22
16:31:37|64286.41
16:31:39|64289.33
16:31:40|64287.85
16:31:40|64285.89
16:31:42|64285.86
16:31:43|64283.99
16:31:43|64290.
16:31:44|64294.65
16:31:46|64293.04
16:31:47|64291.24
16:31:48|64291.2
16:31:49|64287.23
16:31:50|64287.8
16:31:52|64282.
16:31:52|64279.76
16:31:54|64282.22
16:31:55|64287.99
16:31:56|64285.74
16:31:56|64282.51
16:31:57|64284.02
16:31:58|64284.4
16:32:00|64284.72
16:32:01|64285.86
16:32:03|64289.62
16:32:03|64290.
16:32:04|64293.29
16:32:05|64292.28
16:32:06|64288.19
16:32:07|64285.28
16:32:08|64284.17
16:32:09|64284.17
16:32:10|64279.39
16:32:11|64283.7
16:32:12|64280.27
16:32:14|64284.71
16:32:14|64285.99
16:32:16|64284.36
16:32:17|64288.11
16:32:18|64285.35
16:32:18|64285.46
16:32:19|64282.57
16:32:20|64283.35
16:32:21|64275.12
16:32:23|64281.73
16:32:24|64281.64
16:32:25|64283.97
16:32:25|64285.02
16:32:27|64285.02
16:32:28|64290.1
16:32:29|64292.52
16:32:31|64297.55
16:32:31|64294.
16:32:32|64288.6
16:32:34|64290.18
16:32:35|64290.32
16:32:36|64288.58
16:32:37|64278.42
16:32:39|64275.08
16:32:39|64270.55
16:32:41|64270.15
16:32:41|64278.41
16:32:42|64278.41
16:32:44|64282.64
16:32:45|64276.62
16:32:46|64272.96
16:32:47|64268.95
16:32:48|64272.85
16:32:49|64273.46
16:32:50|64268.
16:32:52|64270.
16:32:52|64267.02
16:32:53|64265.44
16:32:55|64268.87
16:32:56|64268.34
16:32:57|64269.99
16:32:58|64269.37
16:32:59|64269.13
16:32:59|64269.73
16:33:01|64264.13
16:33:01|64263.99
16:33:03|64270.54
16:33:04|64270.87
16:33:05|64278.76
16:33:06|64276.47
16:33:07|64274.01
16:33:08|64282.
16:33:09|64274.56
16:33:10|64270.63
16:33:12|64273.51
16:33:12|64269.75
16:33:13|64265.35
16:33:15|64266.77
16:33:16|64266.8
16:33:16|64269.69
16:33:17|64268.17
16:33:18|64268.69
16:33:20|64271.95
16:33:21|64270.02
16:33:22|64264.32
16:33:23|64265.76
16:33:24|64264.77
16:33:25|64259.4
16:33:26|64231.93
16:33:26|64233.44
16:33:28|64231.44
16:33:28|64227.89
16:33:30|64226.01
16:33:31|64227.9
16:33:33|64222.44
16:33:33|64226.
16:33:34|64218.31
16:33:35|64217.97
16:33:37|64221.87
16:33:38|64212.18
16:33:40|64223.31
16:33:40|64220.81
16:33:41|64222.29
16:33:43|64229.13
16:33:44|64234.28
16:33:45|64228.14
16:33:45|64228.9
16:33:47|64233.87
16:33:48|64233.57
16:33:49|64231.99
16:33:50|64228.25
16:33:51|64231.86
16:33:52|64234.
16:33:53|64231.99
16:33:54|64234.68
16:33:55|64234.25
16:33:56|64245.
16:33:57|64243.99
16:33:58|64240.53
16:33:59|64240.63
16:34:00|64237.43
16:34:02|64241.34
16:34:03|64249.24
16:34:03|64254.6
16:34:04|64255.58
16:34:05|64258.29
16:34:07|64257.25
16:34:08|64259.35
16:34:08|64260.82
16:34:10|64261.43
16:34:11|64261.84
16:34:12|64261.42
16:34:13|64261.29
16:34:14|64264.24
16:34:15|64297.47
16:34:16|64286.01
16:34:17|64284.86
16:34:18|64284.65
16:34:19|64290.01
16:34:20|64288.51
16:34:21|64286.15
16:34:22|64284.76
16:34:24|64283.02
16:34:24|64280.12
16:34:26|64287.
16:34:27|64291.16
16:34:28|64298.66
16:34:29|64298.32
16:34:29|64302.72
16:34:31|64300.48
16:34:32|64304.4
16:34:33|64302.89
16:34:34|64301.99
16:34:35|64303.76
16:34:36|64304.86
16:34:38|64308.69
16:34:39|64306.39
16:34:40|64303.98
16:34:41|64299.64
16:34:42|64297.8
16:34:43|64300.11
16:34:45|64288.51
16:34:45|64289.28
16:34:47|64285.48
16:34:48|64284.41
16:34:49|64278.
16:34:51|64283.73
16:34:51|64276.01
16:34:52|64280.83
16:34:54|64290.59
16:34:55|64294.54
16:34:55|64302.02
16:34:56|64300.64
16:34:58|64299.62
16:34:59|64297.89
16:34:59|64293.72
16:35:02|64290.68
16:35:03|64300.01
16:35:04|64298.05
16:35:05|64303.93
16:35:06|64310.01
16:35:07|64306.02
16:35:08|64315.61
16:35:09|64324.24
16:35:10|64332.51
16:35:11|64332.1
16:35:12|64347.82
16:35:13|64342.79
16:35:15|64333.2
16:35:15|64328.21
16:35:16|64334.19
16:35:17|64335.82
16:35:18|64323.99
16:35:19|64327.97
16:35:20|64330.68
16:35:21|64327.57
16:35:22|64321.87
16:35:23|64323.2
16:35:25|64322.27
16:35:25|64322.95
16:35:26|64322.71
16:35:28|64326.
16:35:28|64324.22
16:35:30|64326.
16:35:31|64327.78
16:35:32|64328.34
16:35:33|64323.44
16:35:34|64325.69
16:35:34|64325.07
16:35:36|64325.22
16:35:36|64325.22
16:35:39|64327.11
16:35:40|64321.76
16:35:41|64321.06
16:35:43|64317.98
16:35:44|64319.18
16:35:45|64315.8
16:35:46|64316.
16:35:47|64317.99
16:35:48|64317.99
16:35:50|64320.26
16:35:50|64320.26
16:35:52|64317.42
16:35:53|64317.42
16:35:55|64317.42
16:35:56|64317.42
16:35:57|64321.34
16:35:57|64332.1
16:35:59|64324.13
16:36:00|64319.38
16:36:01|64322.23
16:36:02|64317.1
16:36:03|64318.77
16:36:04|64319.6
16:36:05|64327.95
16:36:06|64328.2
16:36:07|64328.47
16:36:08|64323.26
16:36:09|64323.26
16:36:10|64329.73
16:36:11|64334.14
16:36:13|64334.76
16:36:13|64338.41
16:36:14|64342.
16:36:16|64343.07
16:36:16|64346.22
16:36:17|64337.79
16:36:18|64336.25
16:36:19|64333.61
16:36:21|64323.64
16:36:22|64324.94
16:36:23|64326.24
16:36:25|64327.14
16:36:25|64328.2
16:36:26|64327.74
16:36:28|64322.82
16:36:28|64321.56
16:36:29|64319.1
16:36:31|64322.
16:36:31|64323.03
16:36:33|64328.51
16:36:33|64328.28
16:36:34|64330.61
16:36:36|64333.34
16:36:36|64330.52
16:36:38|64334.66
16:36:40|64336.13
16:36:40|64342.72
16:36:42|64353.
16:36:42|64358.93
16:36:45|64347.28
16:36:46|64349.97
16:36:46|64354.92
16:36:48|64353.2
16:36:48|64352.07
16:36:50|64355.87
16:36:51|64351.78
16:36:52|64347.9
16:36:53|64347.9
16:36:54|64345.68
16:36:54|64341.89
16:36:56|64340.14
16:36:56|64342.54
16:36:58|64341.64
16:36:59|64339.88
16:37:00|64341.87
16:37:01|64342.11
16:37:02|64342.11
16:37:03|64342.11
16:37:04|64341.59
16:37:05|64352.32
16:37:07|64350.85
16:37:07|64353.05
16:37:08|64340.7
16:37:10|64335.1
16:37:11|64338.05
16:37:12|64329.77
16:37:13|64330.96
16:37:14|64324.95
16:37:14|64325.51
16:37:15|64323.11
16:37:17|64320.05
16:37:18|64322.34
16:37:19|64317.42
16:37:19|64310.28
16:37:21|64314.78
16:37:22|64313.76
16:37:23|64316.14
16:37:24|64318.69
16:37:25|64319.05
16:37:26|64318.32
16:37:27|64317.99
16:37:28|64317.29
16:37:29|64314.93
16:37:30|64315.03
16:37:31|64315.47
16:37:32|64313.36
16:37:33|64318.56
16:37:34|64324.15
16:37:35|64329.73
16:37:37|64326.99
16:37:37|64327.83
16:37:38|64325.36
16:37:40|64326.41
16:37:41|64328.95
16:37:42|64329.05
16:37:43|64330.76
16:37:45|64329.07
16:37:46|64325.23
16:37:47|64324.68
16:37:48|64326.5
16:37:49|64321.55
16:37:51|64322.14
16:37:52|64320.21
16:37:53|64342.79
16:37:54|64342.08
16:37:55|64340.23
16:37:56|64345.8
16:37:57|64350.36
16:37:58|64350.36
16:37:59|64348.66
16:38:00|64350.26
16:38:01|64350.26
16:38:03|64348.56
16:38:03|64352.79
16:38:04|64348.82
16:38:05|64347.17
16:38:07|64346.89
16:38:07|64345.33
16:38:09|64342.92
16:38:09|64346.54
16:38:11|64344.31
16:38:12|64339.86
16:38:13|64341.26
16:38:14|64337.06
16:38:15|64338.24
16:38:16|64338.24
16:38:17|64341.89
16:38:18|64336.01
16:38:19|64330.18
16:38:21|64342.2
16:38:22|64350.41
16:38:23|64350.64
16:38:24|64349.99
16:38:24|64349.99
16:38:26|64345.99
16:38:27|64346.
16:38:28|64345.3
16:38:28|64348.47
16:38:30|64348.47
16:38:31|64346.25
16:38:32|64345.19
16:38:33|64342.74
16:38:34|64342.74
16:38:35|64343.76
16:38:37|64343.76
16:38:37|64341.65
16:38:38|64341.98
16:38:40|64341.98
16:38:41|64341.98
16:38:43|64339.53
16:38:44|64337.23
16:38:45|64339.48
16:38:47|64358.79
16:38:47|64357.35
16:38:49|64363.19
16:38:50|64360.07
16:38:51|64359.99
16:38:52|64362.26
16:38:53|64361.99
16:38:55|64366.31
16:38:56|64362.72
16:38:56|64362.72
16:38:58|64362.72
16:38:59|64363.97
16:38:59|64360.57
16:39:01|64362.24
16:39:01|64365.72
16:39:03|64366.82
16:39:04|64368.27
16:39:05|64358.29
16:39:07|64341.31
16:39:07|64347.08
16:39:08|64347.42
16:39:10|64348.78
16:39:11|64346.24
16:39:12|64346.24
16:39:12|64346.01
16:39:14|64349.15
16:39:15|64349.15
16:39:17|64354.55
16:39:18|64361.2
16:39:19|64358.2
16:39:20|64357.82
16:39:21|64357.82
16:39:22|64357.22
16:39:23|64356.75
16:39:24|64360.24
16:39:25|64357.49
16:39:26|64357.49
16:39:27|64360.57
16:39:29|64357.89
16:39:29|64357.89
16:39:30|64357.89
16:39:31|64357.89
16:39:32|64359.35
16:39:34|64356.95
16:39:35|64356.95
16:39:36|64358.84
16:39:37|64355.37
16:39:38|64348.75
16:39:39|64349.
16:39:40|64351.5
16:39:42|64350.42
16:39:42|64346.3
16:39:44|64336.47
16:39:45|64337.6
16:39:46|64337.03
16:39:47|64336.5
16:39:49|64336.33
16:39:50|64342.61
16:39:52|64340.
16:39:53|64341.24
16:39:53|64343.7
16:39:55|64343.7
16:39:55|64349.98
16:39:56|64345.44
16:39:59|64345.44
16:40:00|64348.37
16:40:01|64338.53
16:40:02|64340.16
16:40:03|64342.15
16:40:04|64324.
16:40:05|64331.65
16:40:06|64327.07
16:40:07|64325.64
16:40:09|64332.48
16:40:10|64335.96
16:40:10|64334.6
16:40:12|64336.62
16:40:12|64336.91
16:40:14|64334.42
16:40:15|64334.68
16:40:15|64329.65
16:40:17|64335.93
16:40:18|64338.95
16:40:20|64342.4
16:40:21|64348.37
16:40:21|64347.63
16:40:23|64345.47
16:40:24|64343.64
16:40:24|64340.42
16:40:26|64342.36
16:40:28|64343.99
16:40:29|64352.78
16:40:29|64351.21
16:40:31|64348.8
16:40:32|64344.13
16:40:33|64345.99
16:40:33|64341.1
16:40:35|64344.89
16:40:36|64343.99
16:40:37|64354.98
16:40:38|64354.7
16:40:40|64352.4
16:40:41|64350.01
16:40:42|64351.54
16:40:43|64347.45
16:40:44|64340.
16:40:44|64345.47
16:40:46|64347.83
16:40:47|64353.84
16:40:49|64350.79
16:40:50|64348.79
16:40:51|64356.68
16:40:52|64358.97
16:40:53|64359.19
16:40:54|64356.01
16:40:55|64353.35
16:40:57|64360.
16:40:58|64353.15
16:40:58|64355.81
16:41:00|64355.81
16:41:00|64349.92
16:41:03|64349.49
16:41:04|64347.76
16:41:05|64351.06
16:41:06|64350.1
16:41:07|64346.95
16:41:09|64345.76
16:41:09|64355.89
16:41:11|64362.4
16:41:11|64364.22
16:41:12|64385.06
16:41:14|64391.46
16:41:14|64394.45
16:41:16|64391.96
16:41:16|64394.45
16:41:18|64392.45
16:41:19|64390.03
16:41:20|64388.98
16:41:21|64390.77
16:41:22|64392.75
16:41:23|64390.11
16:41:24|64389.9
16:41:25|64387.62
16:41:26|64391.75
16:41:28|64388.01
16:41:28|64390.13
16:41:30|64391.15
16:41:31|64390.88
16:41:32|64392.22
16:41:33|64388.35
16:41:34|64388.83
16:41:35|64390.48
16:41:36|64390.48
16:41:37|64389.61
16:41:38|64388.4
16:41:39|64389.39
16:41:41|64389.
16:41:42|64389.
16:41:43|64389.
16:41:43|64392.22
16:41:44|64395.25
16:41:45|64395.27
16:41:47|64398.41
16:41:48|64394.38
16:41:50|64395.96
16:41:51|64399.76
16:41:52|64400.63
16:41:54|64404.
16:41:56|64399.98
16:41:56|64401.73
16:41:58|64403.49
16:41:59|64406.
16:42:00|64403.13
16:42:01|64404.
16:42:02|64395.26
16:42:03|64389.83
16:42:04|64390.98
16:42:05|64391.88
16:42:06|64391.59
16:42:07|64386.88
16:42:08|64389.9
16:42:09|64387.74
16:42:10|64383.65
16:42:11|64376.
16:42:12|64370.24
16:42:13|64364.89
16:42:14|64367.37
16:42:15|64367.27
16:42:17|64367.5
16:42:17|64367.37
16:42:19|64375.34
16:42:19|64378.13
16:42:21|64377.22
16:42:21|64378.95
16:42:23|64378.59
16:42:24|64380.18
16:42:25|64384.25
16:42:26|64385.56
16:42:27|64384.04
16:42:28|64384.04
16:42:28|64387.34
16:42:30|64383.45
16:42:31|64382.48
16:42:32|64383.67
16:42:33|64385.47
16:42:34|64385.98
16:42:35|64383.81
16:42:36|64383.81
16:42:37|64388.29
16:42:38|64388.15
16:42:39|64378.03
16:42:40|64385.88
16:42:41|64385.88
16:42:42|64384.
16:42:43|64378.12
16:42:44|64375.78
16:42:45|64375.73
16:42:46|64365.
16:42:47|64369.27
16:42:48|64362.01
16:42:49|64374.73
16:42:51|64374.87
16:42:52|64377.3
16:42:53|64376.63
16:42:55|64374.01
16:42:55|64374.01
16:42:57|64374.01
16:42:58|64374.27
16:42:58|64374.27
16:43:00|64372.6
16:43:01|64372.6
16:43:01|64371.9
16:43:03|64372.51
16:43:04|64368.33
16:43:06|64368.33
16:43:07|64369.21
16:43:08|64365.78
16:43:09|64366.89
16:43:10|64365.78
16:43:11|64362.44
16:43:12|64366.99
16:43:13|64366.99
16:43:15|64366.99
16:43:16|64363.65
16:43:16|64361.64
16:43:18|64361.89
16:43:18|64361.91
16:43:20|64361.91
16:43:21|64363.99
16:43:22|64363.73
16:43:23|64363.73
16:43:24|64361.62
16:43:25|64361.98
16:43:26|64359.23
16:43:28|64364.61
16:43:29|64351.66
16:43:30|64353.25
16:43:31|64354.16
16:43:32|64354.16
16:43:33|64354.16
16:43:33|64357.48
16:43:35|64361.25
16:43:35|64357.82
16:43:36|64360.23
16:43:38|64363.22
16:43:39|64363.14
16:43:39|64361.13
16:43:41|64361.26
16:43:41|64362.67
16:43:43|64362.97
16:43:44|64359.
16:43:45|64357.89
16:43:46|64357.99
16:43:47|64357.99
16:43:48|64361.37
16:43:50|64361.37
16:43:51|64359.
16:43:53|64359.
16:43:53|64359.
16:43:54|64355.86
16:43:56|64355.99
16:43:57|64355.99
16:43:58|64351.99
16:43:59|64351.92
16:44:00|64355.22
16:44:02|64365.
16:44:03|64362.71
16:44:04|64365.99
16:44:04|64364.35
16:44:06|64361.21
16:44:07|64361.7
16:44:07|64361.7
16:44:09|64361.7
16:44:10|64362.43
16:44:11|64356.61
16:44:12|64355.9
16:44:14|64355.73
16:44:15|64355.73
16:44:16|64357.13
16:44:17|64358.98
16:44:17|64356.01
16:44:19|64356.01
16:44:20|64348.8
16:44:21|64351.81
16:44:22|64351.74
16:44:23|64351.74
16:44:24|64349.47
16:44:25|64345.37
16:44:26|64348.81
16:44:28|64345.89
16:44:29|64346.82
16:44:29|64351.1
16:44:30|64344.08
16:44:32|64344.08
16:44:32|64344.08
16:44:33|64346.8
16:44:34|64346.92
16:44:35|64352.35
16:44:36|64354.77
16:44:38|64356.37
16:44:39|64357.12
16:44:40|64357.82
16:44:41|64355.56
16:44:42|64356.49
16:44:43|64353.39
16:44:43|64353.39
16:44:45|64353.39
16:44:46|64351.88
16:44:47|64351.88
16:44:48|64351.88
16:44:49|64348.76
16:44:50|64346.43
16:44:51|64346.43
16:44:52|64346.04
16:44:54|64346.04
16:44:54|64347.76
16:44:55|64347.6
16:44:56|64344.38
16:44:58|64343.13
16:44:59|64343.68
16:45:00|64333.43
16:45:01|64333.45
16:45:01|64337.84
16:45:03|64337.74
16:45:03|64335.53
16:45:05|64330.46
16:45:06|64332.24
16:45:07|64336.
16:45:08|64333.92
16:45:09|64334.56
16:45:10|64330.01
16:45:11|64329.2
16:45:13|64316.26
16:45:13|64316.49
16:45:14|64314.24
16:45:16|64311.78
16:45:16|64313.99
16:45:17|64313.55
16:45:19|64312.3
16:45:19|64315.01
16:45:20|64312.03
16:45:22|64309.64
16:45:22|64315.76
16:45:24|64315.41
16:45:25|64313.78
16:45:26|64299.78
16:45:26|64292.38
16:45:28|64295.22
16:45:29|64298.24
16:45:30|64302.86
16:45:30|64305.83
16:45:32|64312.
16:45:32|64322.57
16:45:34|64320.17
16:45:34|64317.97
16:45:37|64316.91
16:45:38|64316.25
16:45:39|64316.89
16:45:39|64319.78
16:45:41|64317.48
16:45:42|64317.88
16:45:43|64326.13
16:45:44|64331.
16:45:46|64334.85
16:45:46|64328.93
16:45:47|64328.27
16:45:48|64328.27
16:45:50|64333.36
16:45:50|64333.36
16:45:52|64327.3
16:45:52|64324.71
16:45:54|64321.87
16:45:55|64327.18
16:45:57|64321.72
16:45:58|64321.1
16:45:58|64309.23
16:46:00|64308.3
16:46:01|64315.87
16:46:02|64325.29
16:46:03|64318.25
16:46:04|64314.01
16:46:05|64315.21
16:46:06|64315.36
16:46:08|64316.82
16:46:08|64319.71
16:46:09|64319.58
16:46:11|64318.83
16:46:11|64318.07
16:46:13|64323.99
16:46:13|64326.28
16:46:14|64326.17
16:46:15|64326.17
16:46:16|64328.23
16:46:17|64333.01
16:46:18|64331.1
16:46:19|64331.1
16:46:21|64333.09
16:46:22|64332.7
16:46:23|64334.03
16:46:24|64330.43
16:46:25|64321.51
16:46:26|64325.49
16:46:27|64325.49
16:46:28|64324.84
16:46:29|64325.2
16:46:30|64331.07
16:46:31|64330.27
16:46:33|64338.
16:46:34|64338.39
16:46:34|64339.26
16:46:36|64342.67
16:46:37|64341.16
16:46:38|64340.81
16:46:39|64340.81
16:46:41|64342.96
16:46:41|64342.96
16:46:42|64335.68
16:46:43|64333.85
16:46:45|64333.58
16:46:45|64333.05
16:46:46|64333.05
16:46:48|64333.06
16:46:48|64333.06
16:46:49|64331.71
16:46:50|64331.71
16:46:51|64329.5
16:46:52|64325.86
16:46:55|64324.66
16:46:56|64325.44
16:46:56|64318.64
16:46:58|64309.99
16:46:58|64313.94
16:46:59|64312.81
16:47:00|64309.99
16:47:01|64305.77
16:47:02|64302.84
16:47:03|64303.75
16:47:05|64303.46
16:47:06|64329.14
16:47:07|64320.4
16:47:08|64322.58
16:47:10|64324.39
16:47:10|64326.7
16:47:11|64324.47
16:47:13|64331.23
16:47:13|64327.25
16:47:14|64325.99
16:47:16|64324.01
16:47:17|64324.01
16:47:17|64324.01
16:47:18|64327.3
16:47:19|64325.99
16:47:21|64325.99
16:47:22|64328.87
16:47:23|64327.3
16:47:24|64331.26
16:47:25|64331.13
16:47:27|64339.99
16:47:28|64335.29
16:47:29|64338.77
16:47:30|64343.98
16:47:31|64342.65
16:47:32|64341.52
16:47:34|64340.74
16:47:35|64337.74
16:47:36|64337.6
16:47:37|64338.15
16:47:38|64338.15
16:47:39|64339.43
16:47:40|64342.12
16:47:41|64344.11
16:47:42|64345.49
16:47:43|64345.37
16:47:44|64343.29
16:47:45|64345.87
16:47:46|64345.87
16:47:47|64344.08
16:47:48|64345.21
16:47:49|64345.09
16:47:50|64344.86
16:47:51|64347.97
16:47:52|64347.97
16:47:54|64347.97
16:47:55|64351.88
16:47:57|64349.84
16:47:57|64351.88
16:48:00|64351.88
16:48:01|64343.1
16:48:02|64345.99
16:48:03|64349.43
16:48:04|64354.31
16:48:05|64354.51
16:48:06|64355.98
16:48:07|64353.46
16:48:09|64356.44
16:48:09|64351.6
16:48:10|64351.6
16:48:11|64352.92
16:48:12|64350.65
16:48:13|64350.65
16:48:14|64350.32
16:48:16|64348.29
16:48:16|64342.42
16:48:17|64344.11
16:48:18|64342.21
16:48:19|64352.41
16:48:20|64348.13
16:48:21|64356.01
16:48:23|64356.53
16:48:23|64359.99
16:48:24|64359.8
16:48:25|64358.47
16:48:27|64359.13
16:48:27|64362.58
16:48:28|64364.
16:48:30|64370.27
16:48:31|64372.28
16:48:32|64371.52
16:48:32|64367.92
16:48:33|64370.1
16:48:34|64369.45
16:48:36|64371.47
16:48:36|64371.75
16:48:38|64372.89
16:48:38|64372.89
16:48:40|64369.3
16:48:40|64367.4
16:48:42|64367.98
16:48:43|64367.08
16:48:43|64363.32
16:48:44|64363.37
16:48:46|64361.94
16:48:47|64361.99
16:48:47|64364.11
16:48:49|64371.21
16:48:50|64368.71
16:48:51|64368.59
16:48:52|64369.28
16:48:53|64367.54
16:48:54|64371.55
16:48:55|64359.97
16:48:57|64359.49
16:48:58|64354.9
16:48:58|64357.11
16:48:59|64356.14
16:49:01|64361.27
16:49:02|64361.36
16:49:03|64350.01
16:49:04|64350.77
16:49:06|64349.36
16:49:06|64351.75
16:49:08|64351.75
16:49:08|64351.75
16:49:10|64360.24
16:49:11|64377.
16:49:12|64370.98
16:49:13|64364.09
16:49:14|64362.63
16:49:16|64363.8
16:49:17|64363.75
16:49:17|64362.64
16:49:19|64359.24
16:49:20|64355.24
16:49:21|64351.51
16:49:21|64351.48
16:49:22|64351.47
16:49:23|64351.59
16:49:25|64351.59
16:49:26|64351.59
16:49:26|64353.99
16:49:28|64353.99
16:49:28|64354.86
16:49:29|64354.86
16:49:31|64353.14
16:49:32|64353.14
16:49:33|64353.14
16:49:34|64352.11
16:49:35|64352.11
16:49:36|64352.11
16:49:37|64352.11
16:49:38|64352.11
16:49:39|64350.68
16:49:40|64349.37
16:49:41|64349.46
16:49:42|64348.68
16:49:43|64348.68
16:49:44|64349.98
16:49:45|64349.98
16:49:46|64350.65
16:49:47|64352.87
16:49:48|64352.87
16:49:49|64352.75
16:49:50|64352.75
16:49:51|64341.34
16:49:53|64345.52
16:49:53|64345.75
16:49:55|64358.62
16:49:56|64352.01
16:49:57|64351.99
16:49:59|64351.5
16:50:00|64354.87
16:50:02|64359.51
16:50:02|64356.81
16:50:03|64354.88
16:50:04|64351.9
16:50:06|64354.38
16:50:07|64364.1
16:50:07|64364.83
16:50:08|64360.69
16:50:09|64353.76
16:50:11|64353.23
16:50:12|64352.82
16:50:13|64352.82
16:50:14|64349.04
16:50:15|64348.23
16:50:16|64348.91
16:50:17|64350.01
16:50:18|64350.
16:50:19|64348.01
16:50:20|64348.01
16:50:22|64348.01
16:50:23|64344.73
16:50:24|64343.47
16:50:25|64345.05
16:50:26|64339.01
16:50:27|64326.45
16:50:27|64323.89
16:50:28|64329.61
16:50:29|64328.48
16:50:31|64332.13
16:50:32|64334.36
16:50:33|64333.11
16:50:34|64332.
16:50:35|64330.63
16:50:36|64330.5
16:50:36|64330.5
16:50:38|64333.6
16:50:39|64338.2
16:50:40|64338.75
16:50:41|64338.12
16:50:42|64341.42
16:50:43|64339.6
16:50:44|64337.55
16:50:45|64338.08
16:50:46|64336.51
16:50:47|64336.52
16:50:49|64336.38
16:50:49|64336.52
16:50:50|64336.52
16:50:51|64335.
16:50:52|64336.53
16:50:54|64342.2
16:50:54|64345.88
16:50:56|64345.88
16:50:57|64341.83
16:50:59|64340.72
16:51:00|64340.72
16:51:02|64331.19
16:51:04|64326.14
16:51:05|64325.33
16:51:05|64323.46
16:51:06|64325.76
16:51:08|64321.89
16:51:08|64319.48
16:51:10|64326.48
16:51:11|64326.85
16:51:12|64331.41
16:51:13|64330.56
16:51:14|64329.24
16:51:15|64336.46
16:51:16|64346.29
16:51:17|64342.47
16:51:18|64341.49
16:51:19|64341.65
16:51:20|64342.86
16:51:22|64341.66
16:51:22|64341.66
16:51:24|64344.1
16:51:24|64342.15
16:51:26|64338.03
16:51:26|64337.84
16:51:27|64336.37
16:51:28|64332.76
16:51:29|64333.5
16:51:30|64332.51
16:51:31|64331.15
16:51:32|64331.84
16:51:34|64333.
16:51:34|64336.54
16:51:35|64333.69
16:51:36|64333.69
16:51:37|64337.74
16:51:39|64337.74
16:51:39|64337.48
16:51:40|64337.48
16:51:42|64337.34
16:51:43|64334.07
16:51:44|64335.61
16:51:45|64335.61
16:51:46|64337.87
16:51:47|64339.64
16:51:48|64342.13
16:51:49|64339.04
16:51:50|64338.39
16:51:52|64335.62
16:51:52|64336.88
16:51:53|64340.62
16:51:54|64340.16
16:51:56|64339.33
16:51:56|64336.86
16:51:57|64336.15
16:51:58|64336.15
16:51:59|64334.26
16:52:01|64336.64
16:52:03|64336.56
16:52:04|64336.56
16:52:05|64338.01
16:52:07|64336.66
16:52:08|64336.92
16:52:08|64335.76
16:52:10|64328.6
16:52:10|64328.83
16:52:12|64332.24
16:52:12|64332.24
16:52:14|64332.24
16:52:15|64332.24
16:52:16|64333.17
16:52:17|64336.57
16:52:17|64340.38
16:52:19|64336.56
16:52:20|64338.58
16:52:21|64336.87
16:52:22|64335.11
16:52:22|64332.75
16:52:24|64332.84
16:52:25|64329.45
16:52:26|64328.8
16:52:27|64328.8
16:52:29|64328.12
16:52:29|64324.76
16:52:31|64324.71
16:52:31|64330.01
16:52:32|64331.71
16:52:34|64329.89
16:52:35|64331.71
16:52:35|64330.19
16:52:36|64330.31
16:52:38|64335.73
16:52:39|64332.93
16:52:39|64333.3
16:52:41|64333.3
16:52:42|64333.3
16:52:42|64333.3
16:52:44|64331.99
16:52:45|64331.99
16:52:46|64328.02
16:52:47|64333.99
16:52:48|64318.18
16:52:49|64317.78
16:52:50|64313.49
16:52:51|64311.01
16:52:52|64307.4
16:52:53|64309.33
16:52:54|64311.13
16:52:55|64310.82
16:52:56|64307.97
16:52:57|64307.87
16:52:58|64301.68
16:53:00|64306.38
16:53:00|64304.01
16:53:02|64302.42
16:53:03|64298.01
16:53:05|64294.57
16:53:05|64300.11
16:53:07|64298.73
16:53:08|64298.73
16:53:09|64293.52
16:53:10|64295.66
16:53:11|64299.9
16:53:12|64296.
16:53:13|64295.88
16:53:15|64298.52
16:53:15|64299.82
16:53:17|64296.95
16:53:18|64293.29
16:53:19|64294.6
16:53:20|64292.71
16:53:21|64299.41
16:53:22|64285.85
16:53:23|64290.26
16:53:24|64291.85
16:53:25|64290.88
16:53:26|64290.88
16:53:28|64282.15
16:53:29|64285.05
16:53:29|64286.86
16:53:30|64284.49
16:53:32|64283.21
16:53:32|64285.78
16:53:34|64285.25
16:53:35|64286.14
16:53:36|64285.37
16:53:37|64285.95
16:53:38|64286.
16:53:39|64278.04
16:53:41|64270.01
16:53:41|64293.82
16:53:42|64296.11
16:53:43|64288.37
16:53:45|64289.
16:53:46|64286.87
16:53:46|64286.87
16:53:48|64290.77
16:53:48|64302.51
16:53:49|64295.34
16:53:51|64298.51
16:53:52|64297.91
16:53:53|64298.97
16:53:54|64302.
16:53:55|64302.
16:53:56|64301.94
16:53:57|64306.14
16:53:58|64307.49
16:53:59|64320.95
16:54:00|64318.55
16:54:02|64315.19
16:54:02|64309.13
16:54:03|64305.83
16:54:05|64301.99
16:54:06|64298.59
16:54:07|64300.4
16:54:08|64300.4
16:54:09|64299.23
16:54:11|64298.04
16:54:12|64300.59
16:54:13|64300.59
16:54:15|64303.02
16:54:15|64302.75
16:54:16|64302.14
16:54:17|64306.53
16:54:18|64304.11
16:54:19|64306.9
16:54:21|64302.53
16:54:22|64296.01
16:54:23|64289.28
16:54:23|64283.8
16:54:25|64287.03
16:54:26|64284.82
16:54:27|64283.73
16:54:29|64285.82
16:54:30|64286.39
16:54:31|64286.21
16:54:31|64286.66
16:54:33|64287.75
16:54:34|64286.
16:54:35|64279.81
16:54:36|64276.93
16:54:37|64274.02
16:54:38|64277.03
16:54:39|64275.89
16:54:41|64274.86
16:54:42|64274.14
16:54:43|64276.54
16:54:43|64268.32
16:54:45|64287.99
16:54:46|64275.02
16:54:47|64272.85
16:54:48|64270.72
16:54:50|64274.75
16:54:51|64274.75
16:54:52|64270.23
16:54:53|64271.63
16:54:53|64280.74
16:54:55|64280.
16:54:56|64275.58
16:54:57|64274.67
16:54:58|64272.44
16:54:59|64271.77
16:55:00|64273.99
16:55:04|64272.12
16:55:05|64277.15
16:55:06|64282.01
16:55:06|64281.05
16:55:08|64272.61
16:55:09|64269.78
16:55:10|64264.
16:55:12|64271.94
16:55:12|64272.63
16:55:13|64272.63
16:55:15|64272.63
16:55:16|64265.64
16:55:17|64257.
16:55:18|64257.63
16:55:19|64257.76
16:55:21|64252.76
16:55:22|64253.03
16:55:22|64252.41
16:55:23|64254.
16:55:24|64257.4
16:55:25|64253.9
16:55:27|64250.
16:55:28|64245.49
16:55:29|64244.12
16:55:29|64242.
16:55:31|64242.88
16:55:32|64250.38
16:55:33|64250.03
16:55:35|64250.03
16:55:35|64253.65
16:55:36|64264.24
16:55:37|64272.31
16:55:38|64270.53
16:55:39|64271.48
16:55:41|64273.74
16:55:42|64268.41
16:55:43|64270.05
16:55:44|64272.99
16:55:45|64282.04
16:55:46|64269.37
16:55:47|64273.5
16:55:48|64269.43
16:55:49|64284.03
16:55:50|64286.24
16:55:52|64287.6
16:55:52|64282.66
16:55:53|64280.13
16:55:54|64280.14
16:55:55|64277.49
16:55:56|64276.68
16:55:58|64276.29
16:55:59|64276.35
16:56:00|64275.7
16:56:01|64270.25
16:56:02|64266.
16:56:03|64259.77
16:56:04|64260.15
16:56:06|64265.74
16:56:06|64275.1
16:56:08|64270.31
16:56:08|64272.22
16:56:09|64274.84
16:56:10|64272.01
16:56:12|64286.2
16:56:12|64280.43
16:56:14|64279.63
16:56:15|64273.39
16:56:16|64280.13
16:56:16|64278.26
16:56:17|64280.
16:56:18|64278.28
16:56:20|64282.
16:56:21|64277.22
16:56:22|64276.96
16:56:23|64277.86
16:56:24|64286.32
16:56:25|64291.41
16:56:26|64291.35
16:56:27|64290.64
16:56:28|64293.06
16:56:29|64295.22
16:56:30|64295.22
16:56:31|64293.36
16:56:32|64296.83
16:56:33|64295.89
16:56:34|64302.02
16:56:35|64305.33
16:56:36|64301.84
16:56:38|64301.71
16:56:39|64304.04
16:56:40|64304.01
16:56:41|64304.01
16:56:42|64302.82
16:56:43|64302.95
16:56:44|64303.08
16:56:45|64301.34
16:56:47|64308.66
16:56:47|64311.04
16:56:48|64312.56
16:56:49|64308.26
16:56:50|64306.2
16:56:52|64302.3
16:56:52|64302.29
16:56:54|64298.49
16:56:55|64298.63
16:56:56|64297.31
16:56:58|64297.28
16:56:58|64294.12
16:56:59|64299.1
16:57:00|64298.77
16:57:02|64296.38
16:57:02|64298.27
16:57:03|64297.54
16:57:05|64299.53
16:57:06|64299.64
16:57:07|64300.44
16:57:09|64298.12
16:57:10|64302.11
16:57:10|64302.12
16:57:12|64304.39
16:57:13|64303.5
16:57:14|64300.83
16:57:15|64300.98
16:57:16|64304.13
16:57:16|64305.62
16:57:18|64314.59
16:57:18|64310.12
16:57:20|64310.56
16:57:21|64310.56
16:57:22|64309.67
16:57:23|64304.14
16:57:25|64305.4
16:57:25|64305.4
16:57:27|64306.48
16:57:28|64302.
16:57:29|64303.41
16:57:29|64304.22
16:57:30|64304.09
16:57:32|64302.36
16:57:32|64304.22
16:57:33|64302.24
16:57:34|64302.24
16:57:36|64304.01
16:57:37|64306.58
16:57:37|64304.
16:57:38|64302.24
16:57:39|64302.24
16:57:40|64302.
16:57:41|64299.62
16:57:42|64304.12
16:57:43|64292.56
16:57:44|64297.38
16:57:45|64294.14
16:57:47|64290.02
16:57:49|64289.31
16:57:49|64288.62
16:57:50|64288.62
16:57:51|64288.62
16:57:52|64284.71
16:57:53|64285.67
16:57:54|64288.14
16:57:55|64288.14
16:57:57|64287.56
16:57:58|64287.55
16:57:59|64287.79
16:57:59|64286.34
16:58:00|64292.03
16:58:01|64293.14
16:58:02|64294.62
16:58:03|64294.62
16:58:04|64294.62
16:58:07|64295.86
16:58:07|64292.01
16:58:08|64296.
16:58:10|64293.58
16:58:11|64293.58
16:58:11|64293.58
16:58:13|64293.58
16:58:14|64291.87
16:58:15|64294.66
16:58:16|64292.03
16:58:17|64304.45
16:58:18|64309.99
16:58:20|64310.24
16:58:21|64309.9
16:58:21|64310.25
16:58:23|64303.3
16:58:23|64305.75
16:58:24|64305.4
16:58:26|64306.44
16:58:26|64304.11
16:58:27|64304.12
16:58:29|64311.6
16:58:30|64308.18
16:58:30|64308.32
16:58:32|64320.
16:58:32|64316.65
16:58:34|64314.01
16:58:34|64316.78
16:58:36|64317.21
16:58:37|64314.26
16:58:38|64315.48
16:58:39|64314.65
16:58:40|64314.64
16:58:41|64314.65
16:58:42|64316.43
16:58:43|64315.91
16:58:44|64312.05
16:58:45|64314.87
16:58:46|64310.42
16:58:47|64311.9
16:58:48|64311.76
16:58:49|64330.9
16:58:50|64326.79
16:58:51|64326.92
16:58:52|64322.96
16:58:54|64310.
16:58:54|64318.89
16:58:55|64321.62
16:58:56|64317.78
16:58:57|64312.
16:58:58|64311.01
16:59:00|64310.
16:59:00|64315.61
16:59:02|64310.81
16:59:03|64309.16
16:59:03|64307.87
16:59:05|64305.93
16:59:06|64302.01
16:59:06|64301.75
16:59:08|64301.75
16:59:09|64302.12
16:59:10|64308.86
16:59:11|64310.26
16:59:12|64310.64
16:59:14|64310.64
16:59:14|64308.8
16:59:15|64308.91
16:59:17|64308.91
16:59:18|64323.28
16:59:19|64322.29
16:59:20|64326.21
16:59:21|64325.22
16:59:22|64324.99
16:59:23|64324.99
16:59:24|64320.16
16:59:25|64321.
16:59:26|64321.26
16:59:27|64321.13
16:59:28|64321.13
16:59:29|64321.13
16:59:31|64322.29
16:59:31|64322.42
16:59:32|64322.41
16:59:33|64317.82
16:59:34|64319.24
16:59:35|64319.64
16:59:37|64319.62
16:59:38|64319.62
16:59:39|64322.36
16:59:40|64320.48
16:59:42|64320.48
16:59:43|64320.77
16:59:44|64332.1
16:59:44|64328.76
16:59:46|64328.01
16:59:47|64330.01
16:59:48|64329.07
16:59:48|64330.
16:59:50|64330.
16:59:51|64334.17
16:59:52|64336.17
16:59:53|64333.98
16:59:54|64342.63
16:59:55|64339.81
16:59:57|64334.02
16:59:58|64335.75
16:59:59|64344.1
17:00:00|64342.22
17:00:01|64340.14
17:00:03|64340.61
17:00:03|64342.93
17:00:04|64340.03
17:00:05|64333.99
17:00:07|64330.97
17:00:08|64327.62
17:00:09|64327.72
17:00:11|64330.85
17:00:12|64328.9
17:00:12|64329.03
17:00:13|64330.04
17:00:15|64328.02
17:00:16|64330.04
17:00:16|64330.66
17:00:18|64329.84
17:00:19|64339.98
17:00:19|64332.24
17:00:20|64332.24
17:00:21|64331.08
17:00:23|64335.07
17:00:24|64332.24
17:00:25|64340.66
17:00:25|64336.74
17:00:28|64339.45
17:00:28|64334.02
17:00:30|64339.87
17:00:31|64339.98
17:00:32|64350.24
17:00:33|64350.67
17:00:34|64347.1
17:00:35|64346.25
17:00:36|64342.37
17:00:37|64344.48
17:00:38|64346.21
17:00:39|64349.97
17:00:40|64346.1
17:00:41|64350.86
17:00:42|64352.19
17:00:43|64351.82
17:00:44|64351.21
17:00:45|64353.64
17:00:47|64354.23
17:00:47|64353.75
17:00:48|64353.86
17:00:50|64352.14
17:00:50|64349.39
17:00:52|64342.86
17:00:52|64344.21
17:00:53|64338.
17:00:54|64337.99
17:00:55|64336.51
17:00:57|64321.15
17:00:58|64331.12
17:00:58|64333.24
17:00:59|64331.44
17:01:01|64333.19
17:01:02|64343.99
17:01:03|64340.26
17:01:03|64335.84
17:01:04|64321.64
17:01:06|64331.37
17:01:06|64326.86
17:01:09|64327.
17:01:10|64334.47
17:01:11|64328.02
17:01:11|64332.33
17:01:13|64328.92
17:01:14|64334.41
17:01:15|64336.62
17:01:16|64342.
17:01:18|64338.46
17:01:19|64336.83
17:01:20|64334.02
17:01:20|64347.37
17:01:21|64346.06
17:01:22|64344.14
17:01:24|64342.72
17:01:25|64342.71
17:01:25|64339.77
17:01:27|64338.33
17:01:28|64339.6
17:01:29|64339.32
17:01:30|64338.47
17:01:31|64338.48
17:01:32|64344.24
17:01:33|64345.38
17:01:34|64346.31
17:01:35|64346.32
17:01:36|64340.01
17:01:38|64345.12
17:01:38|64342.81
17:01:39|64342.95
17:01:40|64345.74
17:01:42|64343.36
17:01:42|64347.83
17:01:44|64341.27
17:01:44|64343.82
17:01:46|64339.73
17:01:47|64340.99
17:01:49|64338.17
17:01:49|64337.55
17:01:50|64331.76
17:01:52|64336.57
17:01:53|64336.57
17:01:53|64343.21
17:01:54|64336.63
17:01:55|64337.2
17:01:56|64337.12
17:01:57|64338.2
17:01:59|64342.16
17:01:59|64341.93
17:02:00|64338.97
17:02:01|64336.79
17:02:02|64337.64
17:02:03|64337.99
17:02:05|64337.99
17:02:05|64337.99
17:02:06|64339.52
17:02:07|64346.71
17:02:08|64345.09
17:02:09|64344.75
17:02:11|64343.88
17:02:12|64343.59
17:02:13|64341.44
17:02:15|64339.98
17:02:15|64336.92
17:02:16|64339.99
17:02:17|64341.57
17:02:19|64335.19
17:02:19|64337.58
17:02:21|64335.79
17:02:22|64337.99
17:02:23|64337.99
17:02:24|64335.71
17:02:24|64328.36
17:02:25|64327.86
17:02:27|64325.51
17:02:28|64325.52
17:02:29|64323.78
17:02:30|64321.99
17:02:31|64325.99
17:02:32|64325.75
17:02:33|64322.01
17:02:34|64322.01
17:02:36|64314.24
17:02:37|64317.78
17:02:38|64317.62
17:02:39|64317.49
17:02:40|64317.49
17:02:40|64310.76
17:02:41|64328.3
17:02:42|64327.16
17:02:44|64327.22
17:02:45|64326.29
17:02:46|64326.54
17:02:47|64326.39
17:02:48|64326.78
17:02:48|64325.9
17:02:50|64326.72
17:02:50|64328.47
17:02:51|64328.24
17:02:53|64328.24
17:02:53|64328.24
17:02:55|64336.5
17:02:56|64333.32
17:02:58|64324.01
17:02:58|64337.41
17:03:00|64332.08
17:03:01|64330.86
17:03:02|64330.86
17:03:03|64336.16
17:03:04|64337.36
17:03:05|64337.22
17:03:06|64336.02
17:03:07|64336.02
17:03:08|64327.22
17:03:10|64323.16
17:03:10|64325.3
17:03:11|64321.23
17:03:12|64314.02
17:03:13|64315.86
17:03:15|64315.58
17:03:17|64305.
17:03:18|64305.48
17:03:19|64307.89
17:03:21|64308.07
17:03:21|64306.01
17:03:23|64294.12
17:03:24|64289.77
17:03:24|64297.86
17:03:25|64299.85
17:03:27|64302.01
17:03:28|64295.15
17:03:28|64292.36
17:03:29|64286.51
17:03:31|64286.9
17:03:32|64282.92
17:03:33|64284.11
17:03:33|64287.98
17:03:35|64289.54
17:03:36|64284.83
17:03:37|64288.51
17:03:39|64291.99
17:03:40|64289.79
17:03:41|64289.79
17:03:41|64292.51
17:03:42|64292.72
17:03:44|64290.53
17:03:45|64292.08
17:03:45|64292.66
17:03:46|64295.07
17:03:48|64290.59
17:03:49|64292.
17:03:50|64292.01
17:03:51|64293.47
17:03:52|64289.65
17:03:53|64287.07
17:03:55|64288.71
17:03:56|64285.12
17:03:57|64286.77
17:03:58|64286.63
17:03:58|64285.67
17:03:59|64286.05
17:04:00|64282.
17:04:01|64284.84
17:04:03|64284.42
17:04:03|64287.74
17:04:05|64291.83
17:04:06|64292.24
17:04:07|64292.24
17:04:07|64287.7
17:04:09|64285.99
17:04:10|64285.42
17:04:11|64284.4
17:04:13|64282.52
17:04:15|64284.53
17:04:16|64284.53
17:04:16|64277.74
17:04:17|64276.49
17:04:19|64276.49
17:04:19|64275.05
17:04:21|64273.78
17:04:22|64273.78
17:04:23|64279.99
17:04:23|64278.2
17:04:24|64278.23
17:04:26|64276.01
17:04:27|64275.88
17:04:28|64275.88
17:04:29|64275.88
17:04:31|64272.37
17:04:31|64270.
17:04:32|64267.68
17:04:34|64270.98
17:04:35|64269.9
17:04:35|64268.
17:04:36|64273.29
17:04:38|64272.3
17:04:39|64268.03
17:04:39|64268.03
17:04:40|64270.05
17:04:41|64270.05
17:04:42|64270.05
17:04:44|64273.87
17:04:45|64273.87
17:04:46|64273.47
17:04:47|64264.24
17:04:47|64275.5
17:04:48|64275.5
17:04:50|64275.87
17:04:51|64275.87
17:04:51|64275.87
17:04:53|64275.87
17:04:55|64269.46
17:04:55|64271.76
17:04:56|64271.76
17:04:58|64272.
17:04:58|64271.99
17:05:00|64271.99
17:05:01|64271.99
17:05:01|64271.99
17:05:03|64274.26
17:05:04|64277.53
17:05:05|64276.37
17:05:06|64275.28
17:05:07|64274.01
17:05:08|64274.01
17:05:09|64273.89
17:05:10|64273.72
17:05:11|64273.72
17:05:13|64273.72
17:05:15|64276.33
17:05:16|64278.77
17:05:17|64277.41
17:05:18|64276.64
17:05:19|64276.64
17:05:19|64276.27
17:05:21|64276.27
17:05:23|64278.18
17:05:24|64278.
17:05:25|64278.
17:05:26|64273.78
17:05:27|64275.99
17:05:28|64276.
17:05:29|64276.
17:05:30|64276.
17:05:31|64281.68
17:05:32|64282.99
17:05:33|64280.59
17:05:34|64282.77
17:05:35|64281.29
17:05:36|64282.25
17:05:37|64282.14
17:05:38|64282.14
17:05:39|64270.58
17:05:40|64267.28
17:05:41|64258.43
17:05:42|64254.86
17:05:43|64255.49
17:05:45|64257.59
17:05:46|64258.53
17:05:46|64258.53
17:05:47|64254.
17:05:48|64248.05
17:05:49|64245.
17:05:50|64246.3
17:05:52|64249.29
17:05:52|64256.1
17:05:54|64260.01
17:05:55|64255.48
17:05:57|64257.59
17:05:57|64256.89
17:05:58|64251.64
17:05:59|64252.9
17:06:01|64244.13
17:06:01|64247.74
17:06:02|64246.79
17:06:03|64241.03
17:06:04|64224.17
17:06:05|64222.94
17:06:06|64220.85
17:06:07|64218.32
17:06:08|64217.83
17:06:09|64216.44
17:06:10|64217.99
17:06:11|64216.2
17:06:13|64217.4
17:06:14|64211.01
17:06:15|64214.56
17:06:16|64216.91
17:06:18|64218.55
17:06:18|64237.88
17:06:19|64241.85
17:06:20|64241.65
17:06:21|64246.47
17:06:23|64248.11
17:06:24|64245.05
17:06:26|64245.83
17:06:27|64243.84
17:06:28|64254.08
17:06:28|64258.34
17:06:31|64256.53
17:06:32|64258.11
17:06:33|64263.42
17:06:34|64262.01
17:06:35|64260.9
17:06:36|64268.45
17:06:37|64264.12
17:06:38|64267.37
17:06:39|64270.11
17:06:40|64270.11
17:06:41|64267.14
17:06:43|64264.67
17:06:43|64265.79
17:06:44|64267.99
17:06:45|64267.99
17:06:47|64265.63
17:06:47|64265.63
17:06:48|64264.39
17:06:50|64264.4
17:06:50|64264.29
17:06:51|64264.29
17:06:52|64264.29
17:06:53|64264.29
17:06:55|64264.79
17:06:55|64275.39
17:06:57|64272.12
17:06:58|64271.92
17:06:58|64268.01
17:07:00|64268.01
17:07:00|64269.19
17:07:02|64271.92
17:07:02|64271.92
17:07:03|64268.21
17:07:04|64268.21
17:07:06|64264.01
17:07:07|64268.29
17:07:08|64271.9
17:07:09|64281.4
17:07:10|64283.73
17:07:11|64289.4
17:07:12|64283.64
17:07:13|64286.66
17:07:14|64286.43
17:07:16|64289.18
17:07:16|64298.27
17:07:18|64304.22
17:07:19|64306.
17:07:20|64296.01
17:07:21|64294.37
17:07:22|64291.25
17:07:23|64291.85
17:07:24|64287.48
17:07:25|64286.68
17:07:26|64285.16
17:07:27|64285.
17:07:28|64285.14
17:07:29|64286.54
17:07:30|64283.86
17:07:31|64287.82
17:07:33|64290.61
17:07:34|64290.51
17:07:35|64292.95
17:07:36|64291.7
17:07:37|64295.58
17:07:38|64292.19
17:07:39|64290.75
17:07:40|64290.75
17:07:41|64284.62
17:07:42|64287.33
17:07:43|64288.92
17:07:45|64286.13
17:07:45|64288.55
17:07:46|64288.55
17:07:48|64294.94
17:07:49|64296.05
17:07:50|64293.16
17:07:51|64294.01
17:07:52|64294.01
17:07:53|64296.93
17:07:54|64296.93
17:07:55|64296.24
17:07:57|64294.14
17:07:58|64290.43
17:07:58|64289.67
17:07:59|64292.27
17:08:00|64294.42
17:08:01|64296.4
17:08:02|64295.
17:08:05|64295.
17:08:06|64295.
17:08:06|64298.31
17:08:07|64298.31
17:08:08|64298.31
17:08:10|64298.31
17:08:11|64298.22
17:08:12|64296.73
17:08:13|64302.01
17:08:14|64300.22
17:08:16|64297.99
17:08:17|64294.11
17:08:19|64293.26
17:08:19|64290.52
17:08:20|64287.29
17:08:21|64283.98
17:08:23|64288.77
17:08:23|64286.01
17:08:25|64283.63
17:08:25|64281.69
17:08:27|64270.45
17:08:27|64273.7
17:08:29|64276.31
17:08:30|64274.2
17:08:31|64270.
17:08:32|64272.8
17:08:33|64272.8
17:08:34|64276.49
17:08:35|64277.91
17:08:37|64278.01
17:08:37|64285.16
17:08:39|64283.8
17:08:40|64283.13
17:08:41|64280.28
17:08:42|64280.28
17:08:43|64280.28
17:08:44|64280.28
17:08:45|64280.28
17:08:46|64280.28
17:08:48|64283.89
17:08:48|64277.53
17:08:49|64282.91
17:08:50|64282.91
17:08:51|64283.75
17:08:52|64284.97
17:08:54|64279.81
17:08:54|64281.99
17:08:55|64292.25
17:08:56|64292.37
17:08:58|64292.15
17:08:59|64294.01
17:09:00|64294.01
17:09:00|64299.33
17:09:01|64294.2
17:09:02|64301.56
17:09:04|64300.95
17:09:05|64302.48
17:09:05|64316.04
17:09:07|64319.57
17:09:07|64324.91
17:09:09|64324.32
17:09:09|64320.14
17:09:10|64318.92
17:09:12|64332.73
17:09:13|64331.04
17:09:14|64333.14
17:09:15|64337.57
17:09:15|64332.33
17:09:18|64332.62
17:09:19|64329.63
17:09:21|64322.23
17:09:21|64324.21
17:09:22|64323.82
17:09:23|64322.44
17:09:25|64321.95
17:09:25|64320.17
17:09:26|64320.01
17:09:28|64319.16
17:09:29|64317.04
17:09:30|64311.71
17:09:31|64315.48
17:09:32|64314.69
17:09:33|64318.14
17:09:34|64318.14
17:09:35|64314.3
17:09:36|64314.3
17:09:37|64314.3
17:09:38|64314.3
17:09:39|64312.49
17:09:40|64312.49
17:09:41|64318.74
17:09:42|64318.74
17:09:44|64314.79
17:09:45|64320.56
17:09:46|64319.32
17:09:47|64322.54
17:09:48|64322.
17:09:48|64322.62
17:09:50|64323.23
17:09:51|64323.78
17:09:51|64322.44
17:09:53|64320.27
17:09:54|64315.17
17:09:54|64314.12
17:09:56|64314.12
17:09:56|64314.12
17:09:58|64311.2
17:10:00|64305.89
17:10:00|64316.57
17:10:02|64318.29
17:10:03|64308.41
17:10:03|64309.4
17:10:04|64306.72
17:10:06|64304.17
17:10:07|64304.
17:10:07|64303.05
17:10:09|64302.72
17:10:10|64302.72
17:10:10|64297.49
17:10:12|64298.44
17:10:13|64296.84
17:10:14|64293.87
17:10:15|64293.77
17:10:16|64295.44
17:10:18|64297.02
17:10:20|64297.29
17:10:20|64297.29
17:10:21|64297.29
17:10:23|64297.29
17:10:24|64295.48
17:10:25|64297.99
17:10:26|64293.89
17:10:28|64290.96
17:10:29|64285.36
17:10:29|64287.08
17:10:30|64286.68
17:10:31|64288.02
17:10:33|64290.14
17:10:34|64288.01
17:10:34|64288.21
17:10:36|64288.21
17:10:37|64290.7
17:10:37|64296.73
17:10:39|64297.38
17:10:40|64296.76
17:10:41|64296.76
17:10:42|64301.6
17:10:43|64297.86
17:10:44|64295.31
17:10:45|64293.93
17:10:46|64293.28
17:10:47|64294.72
17:10:48|64292.46
17:10:49|64294.29
17:10:50|64293.32
17:10:52|64287.55
17:10:53|64284.17
17:10:53|64282.48
17:10:54|64281.
17:10:56|64279.39
17:10:56|64279.18
17:10:58|64273.32
17:10:58|64277.99
17:10:59|64279.68
17:11:00|64280.9
17:11:01|64281.14
17:11:03|64286.25
17:11:04|64287.31
17:11:04|64288.3
17:11:06|64290.38
17:11:06|64289.14
17:11:08|64282.66
17:11:09|64286.79
17:11:10|64285.39
17:11:11|64289.09
17:11:12|64290.94
17:11:13|64291.29
17:11:14|64294.89
17:11:15|64296.1
17:11:16|64295.01
17:11:17|64295.1
17:11:18|64293.26
17:11:20|64302.11
17:11:20|64301.21
17:11:21|64304.6
17:11:23|64300.5
17:11:25|64300.17
17:11:25|64304.48
17:11:27|64304.16
17:11:28|64302.71
17:11:28|64303.53
17:11:30|64300.39
17:11:32|64299.92
17:11:33|64300.91
17:11:34|64299.98
17:11:34|64300.3
17:11:36|64301.87
17:11:37|64302.36
17:11:38|64300.2
17:11:39|64300.08
17:11:39|64302.87
17:11:40|64301.64
17:11:42|64304.98
17:11:43|64299.21
17:11:44|64299.44
17:11:44|64299.79
17:11:45|64298.14
17:11:47|64299.89
17:11:48|64299.89
17:11:49|64299.89
17:11:50|64299.89
17:11:51|64294.46
17:11:52|64299.99
17:11:53|64299.99
17:11:54|64293.78
17:11:55|64289.78
17:11:56|64286.89
17:11:57|64288.86
17:11:58|64285.78
17:12:00|64282.58
17:12:00|64284.7
17:12:01|64278.99
17:12:02|64281.06
17:12:03|64279.99
17:12:04|64283.69
17:12:05|64288.34
17:12:06|64288.02
17:12:08|64287.47
17:12:08|64287.08
17:12:10|64285.89
17:12:11|64285.89
17:12:11|64280.53
17:12:13|64278.6
17:12:14|64281.6
17:12:15|64284.37
17:12:16|64284.53
17:12:18|64285.83
17:12:19|64285.83
17:12:20|64276.29
17:12:21|64274.78
17:12:23|64277.99
17:12:24|64277.07
17:12:24|64272.88
17:12:26|64270.91
17:12:27|64268.85
17:12:28|64270.16
17:12:29|64267.
17:12:31|64267.64
17:12:32|64270.21
17:12:32|64267.76
17:12:34|64269.81
17:12:34|64273.
17:12:36|64270.31
17:12:37|64270.31
17:12:39|64269.99
17:12:40|64272.86
17:12:40|64272.86
17:12:42|64272.36
17:12:42|64272.36
17:12:43|64275.17
17:12:44|64273.93
17:12:45|64275.16
17:12:46|64276.94
17:12:47|64283.72
17:12:49|64276.74
17:12:50|64280.42
17:12:50|64281.39
17:12:52|64279.8
17:12:53|64281.32
17:12:53|64278.29
17:12:54|64277.66
17:12:55|64277.12
17:12:56|64277.12
17:12:58|64277.12
17:12:59|64277.12
17:13:00|64274.66
17:13:01|64275.99
17:13:02|64276.54
17:13:03|64276.54
17:13:05|64272.
17:13:06|64275.44
17:13:07|64272.98
17:13:08|64272.88
17:13:10|64272.88
17:13:11|64272.88
17:13:11|64276.13
17:13:12|64276.13
17:13:13|64278.78
17:13:14|64278.56
17:13:16|64280.24
17:13:16|64280.45
17:13:17|64283.71
17:13:18|64282.04
17:13:21|64280.07
17:13:23|64283.93
17:13:23|64279.73
17:13:25|64281.99
17:13:26|64286.25
17:13:27|64280.06
17:13:28|64280.06
17:13:29|64278.51
17:13:30|64279.09
17:13:32|64279.09
17:13:32|64279.09
17:13:34|64279.09
17:13:35|64280.
17:13:36|64281.14
17:13:36|64281.14
17:13:38|64281.18
17:13:39|64281.18
17:13:40|64274.89
17:13:40|64281.78
17:13:42|64280.9
17:13:42|64282.01
17:13:43|64282.01
17:13:45|64282.01
17:13:46|64280.34
17:13:47|64280.34
17:13:48|64283.
17:13:49|64275.63
17:13:50|64274.85
17:13:52|64272.01
17:13:53|64274.01
17:13:54|64273.36
17:13:55|64272.7
17:13:56|64271.17
17:13:57|64271.17
17:13:58|64271.17
17:13:59|64274.89
17:14:00|64274.36
17:14:01|64274.36
17:14:02|64274.06
17:14:04|64272.75
17:14:04|64272.56
17:14:05|64270.89
17:14:06|64273.75
17:14:07|64272.58
17:14:08|64273.25
17:14:09|64273.25
17:14:10|64274.11
17:14:11|64278.76
17:14:13|64285.06
17:14:13|64283.13
17:14:14|64283.56
17:14:16|64283.56
17:14:16|64283.98
17:14:17|64280.88
17:14:18|64280.88
17:14:20|64280.88
17:14:22|64283.86
17:14:22|64279.82
17:14:24|64284.84
17:14:24|64286.1
17:14:26|64284.02
17:14:27|64284.02
17:14:28|64284.02
17:14:29|64284.02
17:14:31|64279.77
17:14:32|64279.77
17:14:33|64278.5
17:14:34|64274.85
17:14:35|64279.25
17:14:36|64278.59
17:14:37|64278.59
17:14:38|64277.7
17:14:40|64279.74
17:14:40|64283.32
17:14:42|64284.36
17:14:43|64284.36
17:14:45|64280.9
17:14:45|64283.04
17:14:46|64283.04
17:14:47|64283.04
17:14:49|64283.04
17:14:49|64283.04
17:14:50|64264.58
17:14:52|64264.93
17:14:53|64265.9
17:14:53|64267.82
17:14:55|64267.82
17:14:56|64265.9
17:14:57|64261.68
17:14:58|64261.74
17:14:59|64261.82
17:15:00|64266.97
17:15:02|64277.21
17:15:02|64273.53
17:15:03|64273.59
17:15:04|64273.59
17:15:06|64271.99
17:15:07|64271.99
17:15:08|64271.9
17:15:09|64270.05
17:15:10|64271.9
17:15:11|64280.15
17:15:11|64276.43
17:15:13|64283.71
17:15:14|64279.62
17:15:14|64280.11
17:15:15|64280.11
17:15:16|64283.08
17:15:18|64284.
17:15:19|64290.13
17:15:20|64304.28
17:15:21|64305.88
17:15:22|64301.04
17:15:24|64301.83
17:15:24|64293.83
17:15:27|64292.91
17:15:28|64293.35
17:15:28|64289.79
17:15:30|64287.29
17:15:32|64287.01
17:15:32|64287.01
17:15:33|64287.01
17:15:35|64290.99
17:15:36|64286.57
17:15:37|64284.97
17:15:38|64287.82
17:15:39|64296.65
17:15:40|64293.11
17:15:41|64289.46
17:15:43|64287.89
17:15:43|64291.79
17:15:45|64293.74
17:15:46|64294.18
17:15:47|64298.67
17:15:47|64299.75
17:15:48|64298.96
17:15:49|64300.14
17:15:50|64299.99
17:15:51|64299.99
17:15:52|64294.51
17:15:54|64297.76
17:15:55|64297.99
17:15:55|64297.99
17:15:57|64295.87
17:15:58|64295.87
17:15:58|64293.65
17:15:59|64296.86
17:16:01|64300.24
17:16:02|64300.37
17:16:03|64298.55
17:16:04|64298.55
17:16:05|64297.12
17:16:06|64299.15
17:16:07|64299.01
17:16:08|64297.77
17:16:09|64299.01
17:16:10|64301.32
17:16:11|64300.51
17:16:13|64299.39
17:16:13|64299.39
17:16:14|64300.85
17:16:16|64309.28
17:16:17|64308.7
17:16:17|64311.53
17:16:18|64305.7
17:16:20|64307.99
17:16:20|64307.99
17:16:21|64305.73
17:16:22|64309.45
17:16:24|64306.15
17:16:25|64305.1
17:16:26|64305.1
17:16:26|64291.44
17:16:28|64292.
17:16:29|64288.4
17:16:30|64287.61
17:16:31|64291.6
17:16:32|64289.93
17:16:33|64290.47
17:16:35|64287.76
17:16:36|64292.96
17:16:37|64301.86
17:16:38|64301.26
17:16:40|64301.53
17:16:40|64302.14
17:16:41|64306.43
17:16:42|64312.35
17:16:43|64317.11
17:16:45|64318.46
17:16:45|64315.15
17:16:46|64315.15
17:16:47|64318.61
17:16:49|64314.38
17:16:49|64316.26
17:16:50|64319.72
17:16:51|64315.89
17:16:53|64316.96
17:16:53|64308.01
17:16:54|64312.95
17:16:55|64311.74
17:16:57|64309.5
17:16:58|64309.95
17:16:58|64313.86
17:16:59|64315.91
17:17:01|64314.68
17:17:02|64316.44
17:17:03|64318.37
17:17:04|64315.91
17:17:06|64313.81
17:17:07|64311.76
17:17:07|64310.89
17:17:09|64310.89
17:17:10|64310.89
17:17:11|64309.94
17:17:12|64313.48
17:17:13|64310.43
17:17:14|64312.82
17:17:15|64308.6
17:17:16|64310.04
17:17:17|64311.72
17:17:18|64313.88
17:17:19|64311.86
17:17:20|64313.88
17:17:21|64314.38
17:17:22|64314.16
17:17:23|64314.16
17:17:25|64313.99
17:17:26|64309.66
17:17:27|64315.61
17:17:28|64315.61
17:17:29|64314.89
17:17:31|64310.59
17:17:32|64305.88
17:17:34|64307.21
17:17:35|64306.84
17:17:36|64306.78
17:17:36|64303.62
17:17:38|64303.62
17:17:39|64292.81
17:17:39|64294.6
17:17:41|64292.14
17:17:42|64301.98
17:17:43|64302.22
17:17:44|64311.62
17:17:45|64308.27
17:17:46|64311.82
17:17:47|64309.17
17:17:48|64309.17
17:17:49|64309.59
17:17:51|64309.59
17:17:53|64311.71
17:17:53|64310.31
17:17:54|64306.01
17:17:55|64306.16
17:17:57|64309.99
17:17:58|64309.99
17:17:59|64306.56
17:18:00|64308.15
17:18:00|64308.15
17:18:01|64308.15
17:18:02|64306.97
17:18:03|64310.
17:18:04|64309.99
17:18:06|64311.83
17:18:06|64307.99
17:18:08|64300.34
17:18:10|64298.91
17:18:11|64299.89
17:18:11|64301.72
17:18:13|64301.72
17:18:14|64301.2
17:18:15|64299.78
17:18:16|64302.92
17:18:17|64302.5
17:18:17|64303.73
17:18:19|64303.73
17:18:20|64302.96
17:18:21|64302.96
17:18:22|64304.8
17:18:23|64303.97
17:18:24|64304.8
17:18:26|64305.86
17:18:27|64304.56
17:18:29|64305.87
17:18:30|64301.94
17:18:31|64298.15
17:18:32|64290.
17:18:34|64293.77
17:18:35|64293.74
17:18:36|64293.74
17:18:37|64288.67
17:18:38|64281.85
17:18:38|64281.62
17:18:40|64276.
17:18:41|64279.38
17:18:42|64286.46
17:18:43|64291.34
17:18:44|64290.19
17:18:45|64287.02
17:18:47|64287.02
17:18:47|64285.06
17:18:48|64287.99
17:18:50|64287.99
17:18:50|64289.87
17:18:52|64307.08
17:18:53|64308.58
17:18:54|64303.39
17:18:55|64303.91
17:18:56|64303.53
17:18:57|64300.61
17:18:58|64302.87
17:18:59|64302.87
17:19:00|64301.9
17:19:01|64302.22
17:19:02|64302.22
17:19:03|64299.16
17:19:05|64302.76
17:19:05|64305.81
17:19:06|64299.4
17:19:07|64301.73
17:19:08|64298.44
17:19:09|64300.81
17:19:11|64304.44
17:19:11|64302.43
17:19:12|64301.05
17:19:13|64300.82
17:19:15|64301.81
17:19:15|64300.75
17:19:17|64303.86
17:19:17|64301.26
17:19:19|64301.99
17:19:19|64300.27
17:19:21|64300.14
17:19:22|64301.15
17:19:23|64299.48
17:19:24|64298.91
17:19:25|64300.85
17:19:27|64301.12
17:19:27|64301.15
17:19:29|64298.84
17:19:30|64298.26
17:19:31|64298.84
17:19:33|64299.75
17:19:34|64304.24
17:19:35|64305.6
17:19:36|64307.19
17:19:37|64311.27
17:19:38|64308.34
17:19:39|64305.46
17:19:41|64310.74
17:19:42|64308.39
17:19:43|64308.92
17:19:44|64307.77
17:19:45|64310.74
17:19:45|64306.28
17:19:47|64307.76
17:19:48|64307.76
17:19:49|64301.38
17:19:50|64305.74
17:19:51|64301.61
17:19:53|64301.61
17:19:54|64309.35
17:19:55|64311.42
17:19:55|64313.22
17:19:57|64313.22
17:19:57|64313.22
17:19:58|64312.14
17:19:59|64312.14
17:20:00|64313.33
17:20:01|64313.33
17:20:03|64329.96
17:20:04|64322.63
17:20:05|64333.04
17:20:06|64342.29
17:20:07|64345.76
17:20:09|64342.01
17:20:10|64340.01
17:20:11|64344.37
17:20:13|64350.26
17:20:14|64351.47
17:20:15|64357.72
17:20:16|64368.07
17:20:17|64371.35
17:20:17|64379.84
17:20:19|64378.72
17:20:20|64376.44
17:20:22|64392.23
17:20:23|64419.82
17:20:24|64436.02
17:20:25|64429.22
17:20:26|64421.05
17:20:27|64412.22
17:20:29|64411.99
17:20:30|64419.99
17:20:30|64416.63
17:20:32|64410.4
17:20:33|64414.31
17:20:34|64403.21
17:20:36|64392.56
17:20:36|64392.
17:20:38|64391.87
17:20:38|64393.2
17:20:40|64395.63
17:20:40|64392.65
17:20:41|64395.59
17:20:42|64395.12
17:20:44|64406.01
17:20:45|64405.62
17:20:46|64406.02
17:20:48|64419.89
17:20:49|64423.28
17:20:50|64420.13
17:20:51|64429.94
17:20:52|64443.86
17:20:53|64439.58
17:20:55|64448.
17:20:55|64446.34
17:20:56|64455.09
17:20:58|64449.09
17:20:59|64444.42
17:21:01|64438.
17:21:02|64433.86
17:21:02|64419.99
17:21:05|64411.2
17:21:05|64413.45
17:21:07|64408.69
17:21:08|64411.85
17:21:09|64406.78
17:21:10|64399.27
17:21:11|64401.2
17:21:12|64398.89
17:21:14|64399.89
17:21:15|64402.7
17:21:16|64402.7
17:21:16|64408.11
17:21:18|64411.05
17:21:18|64397.42
17:21:20|64398.98
17:21:21|64385.
17:21:21|64385.99
17:21:23|64390.58
17:21:24|64393.1
17:21:26|64396.39
17:21:26|64391.27
17:21:27|64391.13
17:21:29|64391.67
17:21:29|64392.8
17:21:31|64389.47
17:21:31|64389.49
17:21:33|64390.09
17:21:34|64392.12
17:21:35|64390.75
17:21:36|64392.1
17:21:36|64399.98
17:21:38|64396.66
17:21:38|64396.75
17:21:40|64398.68
17:21:41|64390.06
17:21:43|64392.78
17:21:44|64392.05
17:21:45|64396.43
17:21:46|64395.72
17:21:48|64395.1
17:21:48|64396.44
17:21:49|64408.29
17:21:50|64400.02
17:21:51|64400.57
17:21:53|64405.06
17:21:53|64403.54
17:21:54|64403.67
17:21:56|64401.21
17:21:56|64407.36
17:21:58|64404.09
17:21:59|64406.27
17:21:59|64406.26
17:22:00|64407.12
17:22:03|64404.12
17:22:04|64403.96
17:22:05|64402.34
17:22:06|64399.79
17:22:08|64401.59
17:22:09|64405.2
17:22:10|64401.06
17:22:11|64401.06
17:22:12|64399.54
17:22:13|64401.05
17:22:15|64402.54
17:22:15|64427.99
17:22:16|64423.74
17:22:17|64430.22
17:22:18|64433.11
17:22:19|64433.96
17:22:20|64431.73
17:22:22|64429.59
17:22:23|64428.93
17:22:23|64454.
17:22:24|64451.39
17:22:26|64454.13
17:22:26|64448.27
17:22:28|64450.11
17:22:29|64450.22
17:22:31|64448.01
17:22:31|64456.76
17:22:32|64459.
17:22:33|64456.48
17:22:35|64457.99
17:22:36|64458.01
17:22:36|64466.63
17:22:37|64465.61
17:22:38|64465.82
17:22:40|64464.2
17:22:41|64461.07
17:22:42|64454.64
17:22:43|64453.69
17:22:45|64447.98
17:22:45|64443.21
17:22:47|64451.91
17:22:48|64447.66
17:22:48|64448.9
17:22:50|64448.01
17:22:50|64448.01
17:22:52|64444.96
17:22:53|64450.83
17:22:54|64451.43
17:22:55|64446.8
17:22:56|64452.25
17:22:57|64452.25
17:22:58|64456.74
17:23:00|64447.04
17:23:00|64447.35
17:23:03|64443.96
17:23:05|64452.79
17:23:05|64447.89
17:23:07|64443.84
17:23:09|64443.84
17:23:10|64445.81
17:23:12|64440.57
17:23:13|64441.08
17:23:14|64441.86
17:23:15|64441.97
17:23:16|64441.97
17:23:17|64460.16
17:23:18|64456.58
17:23:19|64460.23
17:23:20|64458.9
17:23:21|64470.
17:23:23|64467.23
17:23:24|64465.97
17:23:24|64480.75
17:23:26|64480.16
17:23:26|64488.4
17:23:27|64493.93
17:23:28|64486.64
17:23:30|64486.82
17:23:31|64482.62
17:23:32|64480.12
17:23:33|64483.08
17:23:35|64479.31
17:23:35|64484.01
17:23:37|64486.83
17:23:37|64482.69
17:23:38|64488.01
17:23:40|64488.23
17:23:41|64488.02
17:23:42|64488.91
17:23:43|64488.
17:23:44|64488.
17:23:45|64487.96
17:23:46|64488.01
17:23:47|64487.48
17:23:49|64490.11
17:23:49|64491.61
17:23:50|64485.85
17:23:52|64478.84
17:23:52|64478.12
17:23:54|64478.62
17:23:54|64477.97
17:23:55|64475.37
17:23:56|64475.24
17:23:58|64475.06
17:23:58|64470.
17:24:00|64470.37
17:24:01|64464.
17:24:01|64464.97
17:24:04|64463.52
17:24:05|64460.09
17:24:05|64463.16
17:24:07|64467.97
17:24:08|64464.71
17:24:09|64465.31
17:24:10|64464.34
17:24:11|64465.34
17:24:12|64471.03
17:24:13|64471.84
17:24:15|64468.54
17:24:15|64473.99
17:24:16|64476.01
17:24:17|64475.28
17:24:19|64476.04
17:24:20|64471.68
17:24:21|64472.01
17:24:22|64473.51
17:24:23|64469.32
17:24:24|64471.88
17:24:25|64472.64
17:24:26|64471.23
17:24:27|64461.58
17:24:29|64457.37
17:24:30|64459.3
17:24:30|64458.8
17:24:31|64454.77
17:24:33|64458.67
17:24:34|64458.77
17:24:35|64462.22
17:24:36|64460.14
17:24:37|64459.15
17:24:37|64458.36
17:24:39|64461.05
17:24:39|64461.06
17:24:41|64460.44
17:24:42|64453.9
17:24:44|64453.88
17:24:45|64454.87
17:24:46|64454.87
17:24:46|64449.99
17:24:47|64453.54
17:24:48|64451.86
17:24:49|64449.23
17:24:50|64449.77
17:24:52|64449.77
17:24:53|64447.45
17:24:54|64451.68
17:24:55|64451.99
17:24:56|64454.71
17:24:57|64454.71
17:24:58|64453.45
17:24:59|64453.58
17:25:00|64458.97
17:25:02|64454.14
17:25:04|64458.37
17:25:05|64459.15
17:25:06|64463.45
17:25:07|64461.15
17:25:09|64460.79
17:25:10|64457.98
17:25:11|64451.78
17:25:12|64445.23
17:25:14|64443.99
17:25:14|64439.78
17:25:15|64445.05
17:25:17|64445.33
17:25:17|64446.15
17:25:18|64451.88
17:25:19|64446.
17:25:20|64445.63
17:25:21|64445.63
17:25:23|64445.99
17:25:24|64442.53
17:25:24|64442.53
17:25:25|64445.02
17:25:27|64443.76
17:25:28|64436.
17:25:28|64435.39
17:25:30|64433.65
17:25:31|64432.
17:25:33|64429.85
17:25:34|64434.24
17:25:35|64439.78
17:25:36|64438.38
17:25:37|64438.57
17:25:38|64438.57
17:25:39|64435.36
17:25:41|64431.42
17:25:42|64435.97
17:25:42|64437.27
17:25:43|64442.83
17:25:45|64435.13
17:25:47|64432.47
17:25:48|64433.73
17:25:49|64433.73
17:25:50|64433.73
17:25:51|64434.17
17:25:52|64434.17
17:25:54|64430.05
17:25:55|64431.98
17:25:56|64430.3
17:25:57|64426.29
17:25:59|64434.58
17:25:59|64432.87
17:26:00|64441.99
17:26:02|64440.4
17:26:03|64439.04
17:26:04|64439.86
17:26:05|64437.89
17:26:07|64438.29
17:26:08|64441.37
17:26:08|64432.3
17:26:11|64422.79
17:26:11|64426.77
17:26:13|64424.29
17:26:15|64427.04
17:26:16|64427.04
17:26:17|64425.24
17:26:18|64428.73
17:26:19|64429.11
17:26:20|64430.23
17:26:21|64430.54
17:26:22|64429.87
17:26:23|64429.87
17:26:24|64426.92
17:26:25|64426.92
17:26:26|64426.92
17:26:27|64425.84
17:26:29|64424.69
17:26:30|64424.84
17:26:31|64425.88
17:26:32|64424.86
17:26:33|64423.89
17:26:34|64423.89
17:26:35|64424.98
17:26:36|64420.85
17:26:37|64424.01
17:26:38|64424.16
17:26:39|64424.16
17:26:40|64423.49
17:26:41|64423.64
17:26:43|64439.74
17:26:43|64434.64
17:26:45|64433.8
17:26:46|64433.8
17:26:47|64433.8
17:26:48|64430.01
17:26:49|64426.47
17:26:50|64424.31
17:26:51|64425.69
17:26:52|64426.64
17:26:53|64426.64
17:26:54|64426.64
17:26:55|64428.
17:26:56|64428.
17:26:57|64428.
17:26:59|64426.89
17:26:59|64426.89
17:27:00|64423.99
17:27:01|64422.5
17:27:03|64420.01
17:27:04|64417.54
17:27:05|64415.87
17:27:05|64420.23
17:27:08|64422.67
17:27:09|64437.99
17:27:11|64441.96
17:27:12|64436.01
17:27:13|64425.72
17:27:15|64423.9
17:27:16|64423.96
17:27:16|64423.65
17:27:18|64422.14
17:27:19|64418.5
17:27:20|64420.64
17:27:21|64419.84
17:27:22|64418.04
17:27:24|64424.49
17:27:25|64424.49
17:27:26|64424.49
17:27:27|64422.15
17:27:29|64422.03
17:27:30|64422.03
17:27:31|64417.99
17:27:32|64419.84
17:27:32|64416.37
17:27:33|64415.76
17:27:34|64412.98
17:27:35|64411.89
17:27:37|64412.24
17:27:38|64412.98
17:27:39|64403.88
17:27:40|64402.98
17:27:41|64400.15
17:27:42|64398.
17:27:43|64400.01
17:27:44|64397.5
17:27:45|64393.72
17:27:46|64393.87
17:27:47|64393.87
17:27:49|64396.17
17:27:50|64394.25
17:27:51|64396.63
17:27:51|64398.26
17:27:52|64399.87
17:27:54|64396.3
17:27:55|64398.72
17:27:55|64400.96
17:27:57|64401.9
17:27:58|64404.36
17:27:59|64401.39
17:28:00|64400.71
17:28:01|64412.63
17:28:01|64408.96
17:28:02|64412.49
17:28:03|64410.14
17:28:05|64407.77
17:28:06|64408.35
17:28:07|64398.33
17:28:09|64390.8
17:28:10|64395.63
17:28:12|64391.5
17:28:12|64384.02
17:28:14|64383.17
17:28:15|64383.98
17:28:16|64385.99
17:28:17|64386.99
17:28:18|64389.97
17:28:19|64390.16
17:28:20|64387.99
17:28:22|64387.99
17:28:23|64378.
17:28:24|64378.56
17:28:25|64375.
17:28:26|64377.78
17:28:27|64378.41
17:28:28|64378.41
17:28:29|64378.41
17:28:31|64378.41
17:28:31|64382.71
17:28:33|64387.12
17:28:33|64382.32
17:28:35|64382.87
17:28:35|64382.15
17:28:36|64381.25
17:28:37|64381.11
17:28:38|64385.11
17:28:39|64386.38
17:28:40|64389.86
17:28:42|64387.05
17:28:43|64387.05
17:28:44|64387.05
17:28:45|64387.96
17:28:46|64384.61
17:28:47|64384.61
17:28:47|64387.99
17:28:48|64387.99
17:28:50|64388.13
17:28:51|64385.16
17:28:52|64385.03
17:28:53|64388.92
17:28:54|64386.83
17:28:56|64387.09
17:28:56|64389.25
17:28:58|64389.97
17:28:58|64389.97
17:28:59|64389.97
17:29:00|64389.97
17:29:01|64399.15
17:29:03|64397.62
17:29:03|64393.84
17:29:06|64395.99
17:29:07|64393.17
17:29:08|64393.17
17:29:08|64395.59
17:29:10|64395.14
17:29:12|64393.1
17:29:13|64388.97
17:29:15|64385.34
17:29:16|64385.86
17:29:17|64387.19
17:29:17|64387.19
17:29:19|64387.73
17:29:19|64383.99
17:29:20|64385.04
17:29:22|64382.02
17:29:23|64384.09
17:29:24|64384.09
17:29:25|64384.09
17:29:26|64384.09
17:29:27|64384.27
17:29:28|64385.99
17:29:29|64382.56
17:29:31|64379.56
17:29:31|64380.6
17:29:32|64380.8
17:29:34|64380.8
17:29:35|64380.8
17:29:36|64378.93
17:29:36|64383.
17:29:38|64383.99
17:29:39|64385.99
17:29:39|64386.24
17:29:41|64383.01
17:29:42|64383.27
17:29:43|64385.99
17:29:44|64385.99
17:29:46|64383.27
17:29:46|64385.97
17:29:47|64385.45
17:29:48|64385.45
17:29:49|64382.66
17:29:51|64382.41
17:29:51|64377.82
17:29:53|64379.76
17:29:53|64377.75
17:29:55|64377.99
17:29:55|64386.14
17:29:56|64385.25
17:29:58|64385.25
17:29:59|64385.25
17:30:00|64389.22
17:30:01|64400.7
17:30:03|64399.08
17:30:04|64395.82
17:30:04|64389.76
17:30:06|64380.01
17:30:06|64381.99
17:30:08|64392.12
17:30:08|64402.
17:30:11|64403.43
17:30:12|64403.73
17:30:14|64408.34
17:30:14|64408.81
17:30:15|64408.51
17:30:17|64408.47
17:30:17|64408.47
17:30:19|64403.56
17:30:19|64416.34
17:30:21|64411.14
17:30:22|64412.76
17:30:23|64408.45
17:30:25|64412.3
17:30:25|64411.09
17:30:26|64416.
17:30:27|64414.76
17:30:29|64410.58
17:30:30|64405.5
17:30:31|64409.92
17:30:32|64410.59
17:30:33|64420.01
17:30:34|64416.65
17:30:35|64419.17
17:30:36|64423.06
17:30:37|64429.73
17:30:38|64428.61
17:30:39|64425.19
17:30:41|64427.54
17:30:41|64431.98
17:30:42|64437.44
17:30:44|64435.83
17:30:45|64436.05
17:30:45|64437.9
17:30:46|64439.02
17:30:47|64438.75
17:30:49|64438.75
17:30:49|64444.12
17:30:51|64443.14
17:30:52|64440.12
17:30:53|64446.64
17:30:54|64446.29
17:30:55|64449.34
17:30:56|64446.23
17:30:57|64451.21
17:30:58|64450.05
17:31:00|64450.05
17:31:00|64442.95
17:31:01|64444.88
17:31:02|64444.72
17:31:03|64444.6
17:31:04|64444.6
17:31:06|64445.99
17:31:07|64445.54
17:31:07|64437.72
17:31:08|64440.
17:31:10|64441.86
17:31:11|64437.82
17:31:13|64430.
17:31:15|64427.85
17:31:16|64429.45
17:31:18|64429.99
17:31:19|64431.74
17:31:20|64434.87
17:31:20|64436.45
17:31:21|64436.45
17:31:22|64434.66
17:31:24|64436.22
17:31:25|64440.
17:31:26|64436.22
17:31:27|64433.58
17:31:29|64430.
17:31:29|64428.34
17:31:31|64423.76
17:31:31|64427.06
17:31:32|64428.3
17:31:34|64429.56
17:31:35|64428.94
17:31:36|64437.99
17:31:36|64440.11
17:31:37|64442.51
17:31:39|64442.64
17:31:40|64444.22
17:31:41|64442.56
17:31:42|64445.6
17:31:43|64466.26
17:31:45|64462.56
17:31:46|64457.32
17:31:46|64458.12
17:31:47|64461.89
17:31:48|64463.71
17:31:49|64462.54
17:31:51|64462.54
17:31:51|64459.8
17:31:53|64455.
17:31:53|64453.36
17:31:55|64458.
17:31:56|64453.59
17:31:57|64447.98
17:31:58|64444.71
17:31:59|64449.85
17:32:00|64445.1
17:32:01|64445.13
17:32:02|64445.13
17:32:04|64450.58
17:32:05|64447.58
17:32:05|64455.89
17:32:06|64448.
17:32:08|64448.88
17:32:08|64444.9
17:32:10|64442.42
17:32:11|64439.49
17:32:13|64434.94
17:32:14|64434.54
17:32:15|64430.96
17:32:17|64425.89
17:32:17|64426.77
17:32:18|64433.47
17:32:20|64437.82
17:32:22|64435.88
17:32:23|64435.88
17:32:24|64434.62
17:32:25|64431.17
17:32:26|64432.94
17:32:27|64434.01
17:32:28|64434.01
17:32:29|64432.36
17:32:31|64432.36
17:32:32|64438.35
17:32:32|64437.87
17:32:34|64439.16
17:32:34|64438.34
17:32:36|64438.34
17:32:38|64438.34
17:32:38|64438.12
17:32:40|64439.62
17:32:40|64439.14
17:32:42|64436.82
17:32:42|64432.28
17:32:44|64432.28
17:32:45|64432.28
17:32:46|64437.2
17:32:47|64437.21
17:32:48|64437.21
17:32:50|64437.21
17:32:51|64434.49
17:32:51|64434.49
17:32:53|64434.49
17:32:54|64434.49
17:32:55|64434.49
17:32:56|64434.49
17:32:56|64440.23
17:32:57|64440.23
17:32:59|64442.12
17:33:00|64445.24
17:33:01|64444.69
17:33:02|64443.69
17:33:03|64443.69
17:33:04|64443.69
17:33:05|64443.59
17:33:06|64438.01
17:33:07|64435.28
17:33:08|64434.23
17:33:09|64434.23
17:33:10|64431.84
17:33:11|64431.84
17:33:13|64429.41
17:33:15|64430.49
17:33:16|64430.75
17:33:17|64430.75
17:33:18|64427.77
17:33:18|64430.
17:33:20|64430.38
17:33:21|64429.07
17:33:22|64431.08
17:33:22|64430.95
17:33:24|64433.96
17:33:25|64433.05
17:33:27|64432.45
17:33:27|64432.45
17:33:28|64432.45
17:33:30|64429.22
17:33:30|64430.86
17:33:32|64430.83
17:33:33|64433.73
17:33:33|64438.96
17:33:35|64436.27
17:33:36|64437.36
17:33:37|64437.36
17:33:38|64438.11
17:33:39|64435.11
17:33:40|64437.99
17:33:41|64437.81
17:33:43|64437.81
17:33:43|64441.7
17:33:45|64441.48
17:33:45|64436.15
17:33:46|64434.81
17:33:50|64420.26
17:33:50|64378.13
17:33:51|64369.29
17:33:52|64370.94
17:33:53|64373.64
17:33:55|64371.62
17:33:55|64371.77
17:33:57|64373.08
17:33:59|64366.14
17:33:59|64349.76
17:34:00|64346.45
17:34:01|64334.
17:34:03|64341.14
17:34:04|64335.
17:34:05|64340.
17:34:06|64337.47
17:34:07|64327.58
17:34:08|64341.13
17:34:09|64327.95
17:34:10|64318.49
17:34:11|64310.
17:34:12|64310.25
17:34:14|64331.78
17:34:15|64337.77
17:34:16|64337.9
17:34:17|64332.03
17:34:18|64330.01
17:34:20|64335.49
17:34:21|64351.17
17:34:21|64349.41
17:34:22|64346.8
17:34:24|64352.77
17:34:26|64352.15
17:34:27|64360.25
17:34:28|64366.35
17:34:30|64370.13
17:34:31|64366.16
17:34:31|64379.09
17:34:32|64366.
17:34:34|64369.8
17:34:35|64367.12
17:34:36|64366.4
17:34:36|64363.61
17:34:37|64363.73
17:34:38|64360.4
17:34:40|64362.03
17:34:41|64366.24
17:34:42|64362.41
17:34:43|64363.59
17:34:43|64358.25
17:34:45|64360.87
17:34:46|64362.21
17:34:47|64368.5
17:34:48|64366.31
17:34:49|64367.84
17:34:50|64368.14
17:34:51|64370.
17:34:52|64374.15
17:34:53|64370.63
17:34:55|64372.21
17:34:55|64370.05
17:34:56|64370.05
17:34:57|64370.05
17:34:58|64369.17
17:35:00|64369.17
17:35:00|64369.76
17:35:01|64369.17
17:35:02|64369.17
17:35:04|64366.5
17:35:05|64366.62
17:35:06|64364.54
17:35:07|64354.61
17:35:08|64361.98
17:35:09|64366.01
17:35:10|64364.26
17:35:11|64365.08
17:35:12|64365.21
17:35:13|64365.21
17:35:14|64366.12
17:35:16|64366.03
17:35:18|64370.23
17:35:18|64370.35
17:35:20|64369.1
17:35:20|64367.99
17:35:21|64365.87
17:35:23|64365.77
17:35:24|64362.04
17:35:24|64365.7
17:35:26|64365.69
17:35:27|64367.45
17:35:28|64360.56
17:35:29|64361.74
17:35:30|64359.48
17:35:31|64366.8
17:35:33|64367.51
17:35:33|64368.24
17:35:34|64368.24
17:35:35|64368.14
17:35:36|64369.01
17:35:38|64368.97
17:35:38|64368.97
17:35:39|64371.04
17:35:41|64371.65
17:35:42|64373.09
17:35:43|64370.33
17:35:44|64370.34
17:35:44|64372.6
17:35:46|64374.42
17:35:46|64375.2
17:35:47|64374.13
17:35:49|64374.13
17:35:50|64375.71
17:35:51|64373.72
17:35:52|64373.72
17:35:55|64375.7
17:35:56|64368.15
17:35:57|64371.99
17:35:58|64369.46
17:35:59|64371.54
17:36:00|64371.54
17:36:01|64365.76
17:36:02|64362.17
17:36:02|64364.85
17:36:04|64361.63
17:36:05|64363.61
17:36:06|64363.99
17:36:07|64360.
17:36:08|64361.16
17:36:09|64364.4
17:36:10|64372.92
17:36:11|64380.9
17:36:12|64383.03
17:36:13|64384.98
17:36:14|64385.68
17:36:15|64398.
17:36:17|64398.13
17:36:18|64400.24
17:36:19|64400.44
17:36:21|64399.13
17:36:22|64402.07
17:36:24|64401.19
17:36:25|64406.66
17:36:26|64402.13
17:36:27|64404.01
17:36:28|64401.49
17:36:30|64406.39
17:36:31|64398.78
17:36:32|64400.39
17:36:33|64402.75
17:36:34|64400.54
17:36:35|64400.65
17:36:36|64382.
17:36:37|64383.39
17:36:38|64385.14
17:36:39|64385.84
17:36:40|64385.74
17:36:42|64385.7
17:36:42|64392.45
17:36:43|64386.01
17:36:44|64386.01
17:36:46|64387.22
17:36:46|64386.83
17:36:47|64382.49
17:36:48|64380.45
17:36:49|64383.75
17:36:51|64380.45
17:36:52|64378.61
17:36:52|64386.48
17:36:53|64385.55
17:36:55|64385.99
17:36:55|64387.74
17:36:57|64394.06
17:36:58|64390.71
17:36:59|64394.6
17:37:00|64398.12
17:37:00|64398.33
17:37:02|64397.3
17:37:03|64395.07
17:37:04|64392.24
17:37:05|64388.07
17:37:06|64383.84
17:37:07|64390.76
17:37:09|64382.15
17:37:09|64381.77
17:37:10|64383.2
17:37:11|64382.54
17:37:12|64385.6
17:37:14|64381.78
17:37:14|64382.67
17:37:15|64384.41
17:37:17|64388.15
17:37:19|64383.86
17:37:20|64383.86
17:37:20|64385.86
17:37:21|64384.13
17:37:23|64384.13
17:37:24|64382.37
17:37:25|64383.88
17:37:26|64384.95
17:37:27|64386.92
17:37:29|64385.52
17:37:29|64388.05
17:37:31|64390.45
17:37:32|64386.66
17:37:33|64386.92
17:37:34|64386.92
17:37:35|64387.51
17:37:36|64386.39
17:37:37|64384.
17:37:39|64387.77
17:37:39|64387.76
17:37:40|64387.76
17:37:41|64387.76
17:37:43|64372.39
17:37:43|64375.27
17:37:44|64375.06
17:37:46|64375.88
17:37:47|64361.87
17:37:48|64368.32
17:37:50|64364.27
17:37:50|64367.79
17:37:52|64361.77
17:37:53|64359.2
17:37:54|64357.82
17:37:55|64355.
17:37:55|64359.43
17:37:57|64351.79
17:37:58|64355.89
17:37:58|64352.36
17:38:01|64358.11
17:38:02|64361.45
17:38:03|64362.98
17:38:04|64364.19
17:38:04|64360.01
17:38:05|64368.99
17:38:07|64368.99
17:38:07|64347.73
17:38:09|64328.01
17:38:10|64333.33
17:38:10|64341.89
17:38:12|64339.45
17:38:13|64341.39
17:38:14|64337.1
17:38:14|64341.64
17:38:15|64336.
17:38:16|64335.7
17:38:18|64334.51
17:38:20|64327.57
17:38:21|64329.19
17:38:23|64325.11
17:38:23|64325.11
17:38:25|64326.6
17:38:26|64326.01
17:38:28|64326.01
17:38:29|64326.02
17:38:30|64321.01
17:38:32|64321.01
17:38:32|64325.36
17:38:34|64327.77
17:38:35|64312.01
17:38:35|64319.77
17:38:37|64316.99
17:38:38|64322.59
17:38:38|64322.37
17:38:40|64323.51
17:38:41|64319.42
17:38:42|64319.42
17:38:43|64316.2
17:38:44|64316.35
17:38:46|64311.
17:38:47|64315.29
17:38:47|64312.01
17:38:48|64313.99
17:38:49|64310.37
17:38:51|64315.08
17:38:51|64315.25
17:38:52|64322.98
17:38:55|64323.76
17:38:55|64326.39
17:38:56|64327.17
17:38:57|64326.81
17:38:58|64329.01
17:39:00|64327.29
17:39:00|64325.35
17:39:01|64318.92
17:39:03|64318.01
17:39:03|64314.
17:39:04|64313.41
17:39:06|64313.76
17:39:07|64313.76
17:39:09|64314.14
17:39:09|64312.4
17:39:10|64309.99
17:39:12|64305.
17:39:12|64308.77
17:39:13|64308.77
17:39:15|64306.38
17:39:17|64304.14
17:39:18|64305.88
17:39:20|64307.33
17:39:21|64308.54
17:39:21|64304.26
17:39:22|64307.72
17:39:23|64307.72
17:39:24|64307.08
17:39:26|64305.59
17:39:28|64304.39
17:39:29|64304.39
17:39:30|64302.18
17:39:31|64310.57
17:39:32|64308.16
17:39:33|64310.28
17:39:34|64310.15
17:39:35|64307.46
17:39:36|64308.91
17:39:37|64308.91
17:39:39|64309.98
17:39:40|64310.43
17:39:41|64299.76
17:39:42|64291.17
17:39:43|64293.78
17:39:45|64293.31
17:39:45|64299.23
17:39:47|64300.54
17:39:48|64303.86
17:39:49|64301.35
17:39:51|64302.19
17:39:52|64303.31
17:39:53|64305.88
17:39:54|64300.61
17:39:55|64300.74
17:39:56|64298.56
17:39:58|64299.88
17:39:59|64299.99
17:39:59|64303.04
17:40:01|64298.15
17:40:02|64297.65
17:40:04|64283.07
17:40:05|64287.99
17:40:06|64289.97
17:40:07|64282.8
17:40:07|64285.08
17:40:09|64280.62
17:40:10|64285.48
17:40:11|64290.01
17:40:12|64294.84
17:40:13|64292.76
17:40:15|64298.
17:40:16|64290.39
17:40:17|64291.66
17:40:18|64291.78
17:40:19|64294.29
17:40:20|64297.98
17:40:22|64298.11
17:40:22|64307.38
17:40:24|64301.57
17:40:24|64301.63
17:40:26|64298.02
17:40:27|64297.01
17:40:28|64296.72
17:40:28|64299.9
17:40:30|64295.1
17:40:31|64292.26
17:40:32|64289.94
17:40:33|64293.78
17:40:34|64295.97
17:40:35|64291.85
17:40:36|64292.36
17:40:37|64288.25
17:40:39|64287.9
17:40:40|64286.66
17:40:42|64285.86
17:40:42|64284.22
17:40:44|64286.14
17:40:44|64288.37
17:40:45|64291.21
17:40:47|64288.95
17:40:48|64289.14
17:40:49|64289.14
17:40:50|64289.14
17:40:51|64285.98
17:40:52|64286.24
17:40:52|64287.88
17:40:53|64287.88
17:40:55|64287.88
17:40:56|64287.88
17:40:57|64285.92
17:40:58|64285.62
17:40:59|64288.58
17:41:00|64290.27
17:41:02|64288.36
17:41:03|64286.56
17:41:04|64289.32
17:41:06|64288.7
17:41:07|64290.25
17:41:07|64290.
17:41:09|64289.03
17:41:10|64305.88
17:41:11|64302.22
17:41:12|64308.21
17:41:14|64310.67
17:41:14|64304.25
17:41:16|64309.5
17:41:17|64312.84
17:41:18|64316.16
17:41:19|64316.06
17:41:20|64314.12
17:41:21|64312.
17:41:22|64317.48
17:41:24|64315.6
17:41:25|64315.6
17:41:26|64315.6
17:41:27|64311.27
17:41:28|64305.74
17:41:28|64308.33
17:41:30|64306.
17:41:31|64302.59
17:41:32|64303.26
17:41:34|64303.42
17:41:34|64303.42
17:41:35|64301.12
17:41:36|64301.01
17:41:37|64302.01
17:41:38|64299.7
17:41:40|64301.45
17:41:41|64298.01
17:41:43|64298.01
17:41:43|64298.01
17:41:44|64290.72
17:41:46|64287.28
17:41:47|64285.63
17:41:48|64287.25
17:41:49|64285.71
17:41:50|64275.
17:41:51|64275.35
17:41:52|64281.28
17:41:53|64277.86
17:41:55|64280.01
17:41:56|64278.17
17:41:57|64278.17
17:41:58|64281.37
17:41:59|64280.91
17:42:00|64278.92
17:42:01|64278.92
17:42:02|64277.61
17:42:04|64276.11
17:42:05|64282.15
17:42:05|64284.4
17:42:06|64288.11
17:42:08|64288.66
17:42:10|64287.88
17:42:11|64285.07
17:42:11|64285.89
17:42:12|64283.51
17:42:13|64285.46
17:42:14|64283.22
17:42:15|64284.25
17:42:16|64283.25
17:42:18|64284.25
17:42:18|64288.56
17:42:20|64287.13
17:42:21|64301.19
17:42:21|64302.64
17:42:23|64301.78
17:42:23|64295.98
17:42:24|64296.13
17:42:26|64302.44
17:42:27|64298.17
17:42:28|64304.47
17:42:28|64302.26
17:42:31|64305.52
17:42:31|64303.32
17:42:33|64307.58
17:42:33|64307.58
17:42:35|64302.49
17:42:37|64306.
17:42:38|64298.68
17:42:38|64294.29
17:42:40|64296.26
17:42:41|64292.
17:42:42|64295.71
17:42:43|64293.6
17:42:44|64296.95
17:42:45|64296.95
17:42:46|64297.16
17:42:47|64297.98
17:42:49|64294.14
17:42:49|64294.04
17:42:50|64294.43
17:42:52|64294.72
17:42:52|64295.08
17:42:53|64294.81
17:42:54|64292.03
17:42:56|64294.49
17:42:57|64288.15
17:42:58|64290.62
17:43:00|64288.37
17:43:01|64290.16
17:43:03|64288.47
17:43:03|64288.46
17:43:04|64288.47
17:43:06|64294.78
17:43:07|64301.98
17:43:08|64300.88
17:43:09|64300.78
17:43:10|64300.73
17:43:11|64301.15
17:43:12|64301.15
17:43:13|64302.26
17:43:14|64302.69
17:43:16|64308.03
17:43:17|64306.78
17:43:18|64306.64
17:43:19|64302.4
17:43:20|64322.18
17:43:21|64326.55
17:43:22|64321.34
17:43:23|64321.48
17:43:25|64320.01
17:43:26|64315.97
17:43:27|64315.83
17:43:28|64309.98
17:43:29|64309.09
17:43:30|64308.93
17:43:31|64310.53
17:43:33|64310.94
17:43:33|64311.99
17:43:34|64310.04
17:43:35|64312.01
17:43:37|64312.01
17:43:37|64312.01
17:43:39|64312.02
17:43:40|64310.
17:43:41|64310.13
17:43:42|64313.8
17:43:43|64312.01
17:43:44|64312.01
17:43:45|64312.01
17:43:47|64314.7
17:43:48|64312.14
17:43:49|64310.14
17:43:50|64315.86
17:43:52|64315.76
17:43:52|64312.03
17:43:53|64313.63
17:43:55|64307.82
17:43:55|64306.89
17:43:57|64304.2
17:43:58|64306.99
17:43:59|64306.99
17:43:59|64306.45
17:44:01|64306.19
17:44:02|64302.23
17:44:04|64303.86
17:44:04|64305.13
17:44:05|64302.3
17:44:06|64302.3
17:44:08|64303.43
17:44:10|64308.64
17:44:10|64308.28
17:44:12|64308.41
17:44:12|64300.
17:44:14|64303.66
17:44:15|64303.66
17:44:16|64307.03
17:44:18|64307.53
17:44:18|64308.52
17:44:19|64307.99
17:44:21|64304.61
17:44:22|64302.02
17:44:27|64301.48
17:44:29|64297.75
17:44:29|64297.32
17:44:30|64297.32
17:44:31|64294.
17:44:32|64295.11
17:44:33|64293.64
17:44:34|64293.64
17:44:35|64291.71
17:44:37|64292.85
17:44:39|64297.02
17:44:40|64298.7
17:44:41|64297.37
17:44:42|64302.31
17:44:43|64301.1
17:44:44|64299.39
17:44:45|64299.69
17:44:46|64300.3
17:44:47|64299.89
17:44:48|64302.34
17:44:49|64302.34
17:44:50|64302.01
17:44:51|64301.16
17:44:52|64303.99
17:44:53|64301.59
17:44:54|64296.24
17:44:55|64295.72
17:44:56|64307.37
17:44:57|64302.43
17:44:58|64308.02
17:44:59|64304.42
17:45:00|64302.87
17:45:01|64305.88
17:45:02|64305.88
17:45:03|64305.88
17:45:05|64303.85
17:45:06|64305.97
17:45:07|64302.99
17:45:08|64302.99
17:45:09|64307.84
17:45:10|64307.03
17:45:11|64306.89
17:45:12|64328.03
17:45:13|64321.07
17:45:14|64325.05
17:45:16|64325.18
17:45:16|64322.
17:45:18|64311.
17:45:20|64315.74
17:45:20|64318.14
17:45:21|64318.14
17:45:23|64315.99
17:45:23|64315.62
17:45:24|64313.73
17:45:25|64311.68
17:45:26|64311.68
17:45:28|64311.68
17:45:29|64310.
17:45:30|64311.76
17:45:32|64305.63
17:45:32|64296.39
17:45:33|64293.59
17:45:34|64292.01
17:45:36|64290.81
17:45:37|64289.23
17:45:38|64287.6
17:45:39|64283.12
17:45:40|64280.13
17:45:41|64278.85
17:45:42|64281.66
17:45:43|64284.25
17:45:44|64284.25
17:45:45|64284.43
17:45:47|64287.4
17:45:47|64287.4
17:45:49|64273.76
17:45:50|64272.26
17:45:51|64274.44
17:45:53|64271.65
17:45:54|64269.79
17:45:55|64269.75
17:45:56|64268.01
17:45:57|64269.1
17:45:58|64269.61
17:45:59|64269.17
17:46:00|64268.95
17:46:02|64266.92
17:46:03|64267.95
17:46:05|64267.95
17:46:06|64269.34
17:46:07|64266.
17:46:08|64271.92
17:46:10|64271.98
17:46:12|64275.86
17:46:12|64275.6
17:46:14|64279.22
17:46:14|64284.
17:46:16|64279.
17:46:17|64275.78
17:46:18|64275.82
17:46:19|64277.71
17:46:20|64278.14
17:46:21|64278.14
17:46:22|64280.19
17:46:23|64262.47
17:46:24|64267.04
17:46:25|64268.01
17:46:26|64269.14
17:46:28|64271.23
17:46:28|64270.07
17:46:30|64270.2
17:46:31|64269.99
17:46:32|64275.
17:46:33|64270.27
17:46:35|64269.41
17:46:36|64266.22
17:46:36|64270.6
17:46:38|64268.01
17:46:39|64271.86
17:46:39|64268.91
17:46:40|64268.91
17:46:42|64272.14
17:46:43|64272.24
17:46:44|64272.24
17:46:45|64272.27
17:46:46|64272.4
17:46:46|64274.55
17:46:49|64274.55
17:46:49|64271.95
17:46:50|64277.34
17:46:52|64274.22
17:46:52|64277.44
17:46:54|64277.32
17:46:55|64277.17
17:46:56|64268.31
17:46:57|64270.56
17:46:58|64268.08
17:46:59|64270.77
17:47:00|64268.33
17:47:01|64278.85
17:47:02|64276.01
17:47:03|64275.61
17:47:04|64275.72
17:47:05|64275.72
17:47:07|64274.5
17:47:07|64277.42
17:47:10|64270.03
17:47:11|64282.55
17:47:11|64280.38
17:47:13|64281.81
17:47:14|64281.81
17:47:15|64282.94
17:47:16|64286.22
17:47:17|64292.12
17:47:19|64294.22
17:47:19|64298.31
17:47:20|64298.54
17:47:21|64298.54
17:47:23|64299.48
17:47:24|64301.98
17:47:25|64301.96
17:47:26|64301.97
17:47:27|64295.77
17:47:28|64292.08
17:47:29|64295.1
17:47:31|64289.36
17:47:32|64286.97
17:47:33|64283.86
17:47:34|64283.86
17:47:35|64283.6
17:47:36|64281.46
17:47:37|64282.87
17:47:39|64279.76
17:47:40|64279.76
17:47:41|64271.34
17:47:42|64272.01
17:47:43|64269.89
17:47:43|64269.76
17:47:45|64267.88
17:47:46|64269.84
17:47:47|64269.84
17:47:48|64274.48
17:47:49|64284.36
17:47:50|64279.65
17:47:51|64281.14
17:47:52|64285.67
17:47:53|64284.45
17:47:54|64281.29
17:47:55|64284.27
17:47:56|64284.27
17:47:57|64283.72
17:47:59|64279.88
17:47:59|64279.76
17:48:00|64281.59
17:48:01|64277.76
17:48:03|64279.99
17:48:04|64282.43
17:48:05|64273.12
17:48:07|64268.52
17:48:07|64270.93
17:48:09|64264.
17:48:10|64267.5
17:48:11|64270.
17:48:12|64261.67
17:48:13|64266.51
17:48:14|64266.26
17:48:15|64263.58
17:48:17|64263.55
17:48:18|64263.87
17:48:19|64261.77
17:48:20|64257.3
17:48:21|64259.77
17:48:22|64259.77
17:48:22|64262.4
17:48:23|64262.29
17:48:25|64262.69
17:48:26|64260.
17:48:27|64256.99
17:48:28|64261.99
17:48:29|64256.84
17:48:30|64256.84
17:48:31|64256.84
17:48:33|64261.87
17:48:33|64258.
17:48:34|64259.59
17:48:35|64253.92
17:48:37|64252.44
17:48:38|64257.71
17:48:39|64257.71
17:48:40|64254.05
17:48:41|64254.05
17:48:42|64250.89
17:48:43|64252.26
17:48:44|64250.2
17:48:45|64253.87
17:48:46|64251.99
17:48:47|64254.
17:48:48|64252.03
17:48:49|64250.24
17:48:51|64252.56
17:48:51|64257.97
17:48:53|64261.48
17:48:53|64256.72
17:48:55|64259.85
17:48:56|64258.02
17:48:57|64258.02
17:48:58|64257.78
17:48:59|64257.78
17:48:59|64255.78
17:49:00|64255.78
17:49:01|64255.78
17:49:02|64258.79
17:49:03|64265.78
17:49:06|64263.02
17:49:07|64259.9
17:49:09|64261.39
17:49:10|64263.74
17:49:11|64265.61
17:49:12|64265.61
17:49:13|64265.61
17:49:15|64264.43
17:49:16|64265.23
17:49:17|64264.85
17:49:18|64269.99
17:49:19|64268.24
17:49:20|64268.75
17:49:21|64270.33
17:49:21|64267.54
17:49:23|64276.
17:49:24|64271.05
17:49:25|64270.28
17:49:26|64270.28
17:49:27|64275.04
17:49:28|64275.04
17:49:29|64275.04
17:49:31|64272.84
17:49:31|64272.84
17:49:33|64271.78
17:49:33|64271.78
17:49:34|64273.11
17:49:35|64270.92
17:49:37|64270.92
17:49:37|64273.77
17:49:39|64273.77
17:49:39|64270.85
17:49:40|64270.32
17:49:41|64271.89
17:49:43|64268.27
17:49:44|64270.83
17:49:45|64266.43
17:49:46|64269.73
17:49:47|64272.46
17:49:48|64272.46
17:49:49|64272.46
17:49:50|64272.46
17:49:51|64270.
17:49:52|64269.88
17:49:54|64264.45
17:49:54|64264.71
17:49:55|64265.46
17:49:57|64265.05
17:49:57|64263.87
17:49:58|64260.92
17:50:00|64261.3
17:50:01|64263.83
17:50:01|64263.46
17:50:02|64270.
17:50:04|64266.17
17:50:06|64258.39
17:50:07|64258.98
17:50:07|64259.78
17:50:08|64255.9
17:50:10|64262.62
17:50:10|64249.93
17:50:11|64251.8
17:50:14|64257.85
17:50:15|64255.41
17:50:15|64255.17
17:50:16|64252.84
17:50:18|64257.24
17:50:18|64254.88
17:50:19|64250.27
17:50:20|64250.25
17:50:21|64252.52
17:50:23|64255.73
17:50:23|64256.44
17:50:25|64256.57
17:50:26|64258.55
17:50:27|64258.55
17:50:28|64258.58
17:50:29|64256.66
17:50:30|64259.66
17:50:32|64264.2
17:50:32|64264.1
17:50:33|64261.61
17:50:34|64277.49
17:50:35|64275.71
17:50:36|64275.46
17:50:37|64275.36
17:50:38|64282.
17:50:39|64274.02
17:50:40|64273.98
17:50:41|64278.74
17:50:42|64278.74
17:50:43|64278.74
17:50:45|64275.56
17:50:45|64275.56
17:50:46|64273.76
17:50:47|64275.94
17:50:48|64275.94
17:50:50|64275.94
17:50:51|64275.94
17:50:51|64279.58
17:50:53|64280.62
17:50:54|64281.76
17:50:55|64277.06
17:50:56|64281.83
17:50:57|64278.47
17:50:58|64279.17
17:50:59|64279.14
17:51:00|64276.71
17:51:01|64277.42
17:51:02|64281.03
17:51:03|64281.03
17:51:04|64276.24
17:51:05|64277.87
17:51:07|64271.55
17:51:08|64271.67
17:51:10|64278.04
17:51:10|64278.04
17:51:12|64278.04
17:51:13|64279.36
17:51:14|64280.
17:51:15|64280.
17:51:17|64274.15
17:51:19|64274.15
17:51:20|64263.75
17:51:21|64263.76
17:51:22|64266.61
17:51:23|64265.26
17:51:24|64259.72
17:51:25|64258.77
17:51:27|64261.76
17:51:27|64265.86
17:51:29|64262.13
17:51:30|64263.94
17:51:31|64262.98
17:51:31|64262.98
17:51:33|64262.98
17:51:34|64264.92
17:51:35|64285.98
17:51:35|64295.92
17:51:37|64296.72
17:51:37|64297.09
17:51:38|64294.89
17:51:40|64295.42
17:51:41|64299.58
17:51:41|64305.
17:51:43|64304.6
17:51:44|64299.9
17:51:45|64302.05
17:51:47|64303.98
17:51:48|64306.6
17:51:48|64305.19
17:51:50|64304.96
17:51:51|64303.09
17:51:52|64305.74
17:51:53|64302.8
17:51:54|64306.
17:51:55|64306.
17:51:56|64307.02
17:51:58|64307.02
17:51:59|64300.06
17:52:00|64300.06
17:52:01|64290.
17:52:02|64285.27
17:52:02|64286.75
17:52:03|64273.16
17:52:05|64279.02
17:52:05|64281.81
17:52:08|64287.1
17:52:09|64284.67
17:52:11|64282.01
17:52:12|64285.73
17:52:12|64282.19
17:52:14|64274.31
17:52:15|64274.
17:52:17|64272.2
17:52:18|64275.69
17:52:19|64272.36
17:52:21|64267.05
17:52:21|64263.55
17:52:23|64269.99
17:52:24|64264.58
17:52:24|64266.17
17:52:26|64266.17
17:52:27|64268.68
17:52:28|64268.68
17:52:28|64268.79
17:52:30|64268.79
17:52:30|64264.42
17:52:32|64264.42
17:52:33|64264.42
17:52:34|64269.84
17:52:35|64269.84
17:52:36|64270.41
17:52:38|64270.3
17:52:38|64272.12
17:52:40|64272.11
17:52:40|64270.17
17:52:41|64273.95
17:52:43|64276.29
17:52:43|64274.25
17:52:44|64274.25
17:52:45|64277.4
17:52:47|64271.45
17:52:48|64269.21
17:52:48|64267.7
17:52:50|64271.65
17:52:51|64272.31
17:52:52|64276.08
17:52:53|64274.96
17:52:54|64276.4
17:52:54|64276.4
17:52:56|64276.42
17:52:57|64284.28
17:52:58|64278.06
17:52:59|64278.06
17:53:00|64276.19
17:53:01|64276.65
17:53:02|64276.26
17:53:04|64276.62
17:53:04|64275.48
17:53:05|64276.1
17:53:06|64276.1
17:53:07|64276.1
17:53:09|64279.9
17:53:10|64277.14
17:53:11|64277.14
17:53:12|64276.27
17:53:13|64276.28
17:53:14|64276.28
17:53:16|64280.44
17:53:17|64280.44
17:53:18|64287.28
17:53:19|64286.19
17:53:19|64286.19
17:53:21|64286.6
17:53:22|64281.09
17:53:23|64276.76
17:53:24|64275.25
17:53:25|64274.82
17:53:26|64271.57
17:53:27|64271.58
17:53:28|64271.58
17:53:29|64270.36
17:53:30|64272.15
17:53:31|64269.88
17:53:33|64269.64
17:53:34|64273.7
17:53:34|64270.65
17:53:36|64274.24
17:53:37|64274.37
17:53:38|64277.47
17:53:38|64288.29
17:53:40|64289.79
17:53:41|64287.46
17:53:42|64285.59
17:53:43|64288.15
17:53:44|64288.51
17:53:45|64292.02
17:53:46|64292.71
17:53:47|64292.71
17:53:48|64293.16
17:53:49|64290.17
17:53:51|64296.24
17:53:52|64294.49
17:53:53|64297.82
17:53:53|64289.98
17:53:54|64289.37
17:53:55|64289.73
17:53:56|64287.34
17:53:57|64287.43
17:53:59|64286.72
17:53:59|64285.79
17:54:01|64286.28
17:54:02|64283.92
17:54:03|64283.92
17:54:03|64283.92
17:54:04|64283.92
17:54:06|64284.81
17:54:07|64284.01
17:54:08|64285.77
17:54:10|64287.99
17:54:11|64287.99
17:54:12|64281.7
17:54:14|64275.88
17:54:15|64271.4
17:54:17|64273.33
17:54:18|64276.72
17:54:18|64282.24
17:54:19|64277.97
17:54:20|64277.97
17:54:21|64278.51
17:54:23|64272.19
17:54:24|64273.2
17:54:26|64272.81
17:54:27|64269.67
17:54:28|64266.28
17:54:29|64265.14
17:54:30|64267.93
17:54:31|64267.93
17:54:32|64267.99
17:54:33|64267.99
17:54:34|64267.99
17:54:36|64266.38
17:54:37|64265.86
17:54:37|64260.
17:54:39|64263.2
17:54:40|64263.49
17:54:41|64264.31
17:54:42|64267.19
17:54:43|64260.01
17:54:44|64264.31
17:54:45|64264.31
17:54:46|64259.23
17:54:47|64258.51
17:54:48|64257.62
17:54:49|64258.76
17:54:50|64258.76
17:54:52|64254.89
17:54:53|64252.78
17:54:54|64257.15
17:54:55|64245.27
17:54:56|64245.27
17:54:57|64250.43
17:54:59|64250.43
17:54:59|64235.75
17:55:00|64236.01
17:55:02|64239.33
17:55:03|64238.95
17:55:03|64241.55
17:55:04|64240.13
17:55:05|64240.25
17:55:06|64241.58
17:55:08|64238.41
17:55:09|64238.4
17:55:10|64238.08
17:55:11|64236.13
17:55:13|64227.62
17:55:13|64228.7
17:55:16|64228.
17:55:16|64232.46
17:55:18|64231.31
17:55:18|64231.31
17:55:20|64225.52
17:55:21|64229.39
17:55:21|64229.41
17:55:24|64229.28
17:55:24|64229.41
17:55:25|64226.47
17:55:26|64217.51
17:55:28|64199.99
17:55:28|64198.26
17:55:30|64199.89
17:55:30|64196.17
17:55:32|64185.77
17:55:33|64200.96
17:55:34|64196.31
17:55:35|64197.71
17:55:36|64195.99
17:55:37|64200.24
17:55:38|64203.06
17:55:39|64210.39
17:55:40|64210.47
17:55:41|64215.03
17:55:42|64216.
17:55:44|64200.78
17:55:44|64197.29
17:55:46|64199.59
17:55:47|64190.37
17:55:48|64189.64
17:55:48|64187.65
17:55:49|64189.9
17:55:50|64194.9
17:55:52|64192.44
17:55:52|64208.93
17:55:55|64203.59
17:55:55|64200.
17:55:57|64199.12
17:55:58|64200.16
17:55:58|64200.18
17:56:00|64189.9
17:56:01|64189.39
17:56:01|64198.81
17:56:03|64200.65
17:56:05|64200.94
17:56:05|64198.
17:56:07|64197.03
17:56:08|64201.99
17:56:09|64206.72
17:56:10|64208.17
17:56:12|64208.17
17:56:13|64205.52
17:56:14|64196.01
17:56:15|64200.28
17:56:17|64199.17
17:56:18|64201.49
17:56:18|64203.02
17:56:20|64203.4
17:56:21|64203.54
17:56:22|64207.99
17:56:24|64203.93
17:56:25|64205.72
17:56:26|64202.65
17:56:28|64200.19
17:56:29|64201.98
17:56:30|64197.99
17:56:31|64197.99
17:56:32|64200.39
17:56:33|64196.26
17:56:34|64189.71
17:56:35|64191.76
17:56:36|64186.21
17:56:37|64182.
17:56:38|64189.57
17:56:40|64185.85
17:56:40|64188.99
17:56:42|64191.99
17:56:42|64194.56
17:56:44|64193.02
17:56:45|64199.44
17:56:46|64197.53
17:56:47|64192.01
17:56:48|64189.04
17:56:49|64193.15
17:56:50|64193.15
17:56:51|64189.74
17:56:53|64189.27
17:56:54|64191.98
17:56:54|64193.7
17:56:56|64192.71
17:56:57|64193.98
17:56:57|64193.83
17:56:58|64190.
17:56:59|64193.47
17:57:00|64194.14
17:57:01|64201.52
17:57:03|64190.
17:57:03|64193.69
17:57:04|64193.56
17:57:05|64191.99
17:57:07|64192.84
17:57:07|64196.43
17:57:08|64197.8
17:57:09|64205.32
17:57:11|64204.44
17:57:11|64209.42
17:57:13|64209.12
17:57:15|64216.
17:57:16|64215.76
17:57:18|64208.67
17:57:18|64208.67
17:57:20|64208.67
17:57:21|64208.67
17:57:22|64217.38
17:57:22|64224.
17:57:23|64218.01
17:57:25|64215.15
17:57:26|64215.27
17:57:27|64214.32
17:57:29|64215.58
17:57:30|64207.73
17:57:31|64194.44
17:57:32|64199.16
17:57:33|64203.68
17:57:33|64203.68
17:57:35|64205.7
17:57:35|64203.02
17:57:37|64202.08
17:57:38|64210.37
17:57:39|64207.66
17:57:40|64206.28
17:57:40|64204.34
17:57:42|64205.94
17:57:43|64203.51
17:57:43|64203.43
17:57:45|64201.85
17:57:46|64201.85
17:57:47|64201.4
17:57:48|64203.61
17:57:50|64201.37
17:57:50|64208.09
17:57:52|64209.28
17:57:53|64207.14
17:57:53|64205.32
17:57:55|64208.74
17:57:56|64210.1
17:57:56|64207.82
17:57:57|64210.43
17:57:59|64210.72
17:58:00|64213.
17:58:00|64214.48
17:58:02|64218.86
17:58:03|64218.9
17:58:04|64222.
17:58:05|64225.64
17:58:06|64223.07
17:58:07|64220.01
17:58:08|64220.54
17:58:09|64216.13
17:58:10|64220.01
17:58:11|64220.01
17:58:12|64244.82
17:58:14|64248.22
17:58:15|64254.03
17:58:16|64250.
17:58:18|64248.25
17:58:19|64248.47
17:58:20|64252.97
17:58:21|64254.31
17:58:22|64272.58
17:58:23|64272.1
17:58:24|64272.18
17:58:25|64273.88
17:58:26|64273.63
17:58:28|64270.12
17:58:29|64272.12
17:58:30|64276.2
17:58:30|64270.36
17:58:32|64270.36
17:58:33|64275.04
17:58:34|64275.04
17:58:35|64275.04
17:58:36|64272.39
17:58:37|64260.
17:58:39|64260.73
17:58:40|64259.62
17:58:41|64258.85
17:58:42|64258.24
17:58:43|64256.81
17:58:43|64256.01
17:58:45|64258.11
17:58:46|64258.11
17:58:47|64254.37
17:58:48|64249.18
17:58:49|64248.56
17:58:50|64250.01
17:58:51|64250.01
17:58:52|64250.01
17:58:53|64250.93
17:58:54|64248.06
17:58:55|64249.04
17:58:56|64249.04
17:58:57|64251.32
17:58:59|64251.32
17:59:00|64254.77
17:59:01|64255.61
17:59:02|64255.88
17:59:04|64255.88
17:59:04|64256.52
17:59:06|64258.82
17:59:06|64256.91
17:59:07|64253.89
17:59:08|64246.34
17:59:10|64250.2
17:59:11|64253.42
17:59:12|64250.77
17:59:13|64250.77
17:59:15|64251.86
17:59:17|64250.82
17:59:17|64253.88
17:59:19|64253.85
17:59:20|64250.18
17:59:22|64250.3
17:59:23|64248.26
17:59:23|64249.65
17:59:25|64249.65
17:59:26|64245.9
17:59:27|64245.9
17:59:28|64239.17
17:59:29|64238.81
17:59:30|64236.65
17:59:31|64237.63
17:59:32|64231.08
17:59:33|64230.26
17:59:35|64232.12
17:59:36|64234.7
17:59:37|64235.35
17:59:38|64235.35
17:59:39|64235.35
17:59:40|64235.35
17:59:41|64235.35
17:59:42|64232.78
17:59:43|64230.32
17:59:44|64233.15
17:59:45|64228.01
17:59:46|64226.83
17:59:47|64223.98
17:59:48|64226.5
17:59:49|64226.5
17:59:51|64226.5
17:59:51|64224.85
17:59:53|64221.25
17:59:54|64222.89
17:59:54|64225.26
17:59:55|64225.26
17:59:57|64234.43
17:59:57|64241.95
17:59:59|64237.31
18:00:00|64242.97
18:00:01|64241.72
18:00:02|64235.9
18:00:03|64236.76
18:00:05|64243.61
18:00:06|64244.04
18:00:07|64239.73
18:00:08|64236.93
18:00:08|64233.39
18:00:10|64226.72
18:00:11|64230.65
18:00:12|64230.28
18:00:13|64230.28
18:00:15|64229.26
18:00:15|64231.03
18:00:17|64230.88
18:00:17|64237.3
18:00:19|64246.78
18:00:20|64243.29
18:00:21|64242.26
18:00:22|64242.26
18:00:24|64240.78
18:00:24|64241.51
18:00:26|64242.95
18:00:28|64244.66
18:00:28|64243.14
18:00:30|64245.26
18:00:31|64237.43
18:00:32|64241.98
18:00:33|64238.75
18:00:34|64242.58
18:00:36|64246.88
18:00:36|64246.88
18:00:38|64246.88
18:00:39|64246.48
18:00:39|64246.9
18:00:40|64244.03
18:00:42|64240.08
18:00:43|64241.23
18:00:44|64235.12
18:00:45|64237.03
18:00:46|64248.11
18:00:46|64251.47
18:00:48|64248.
18:00:50|64250.09
18:00:51|64246.13
18:00:52|64243.33
18:00:53|64242.8
18:00:54|64241.77
18:00:56|64242.85
18:00:56|64239.89
18:00:58|64244.89
18:00:59|64243.35
18:01:00|64243.35
18:01:01|64244.22
18:01:02|64242.13
18:01:03|64239.09
18:01:05|64236.88
18:01:06|64235.
18:01:07|64236.82
18:01:08|64236.01
18:01:09|64236.01
18:01:10|64236.33
18:01:11|64236.33
18:01:12|64237.39
18:01:13|64238.14
18:01:15|64238.4
18:01:15|64240.24
18:01:17|64245.32
18:01:17|64250.58
18:01:19|64245.08
18:01:20|64239.56
18:01:20|64240.8
18:01:21|64240.8
18:01:22|64243.86
18:01:24|64238.47
18:01:25|64237.05
18:01:26|64238.76
18:01:27|64231.29
18:01:28|64234.72
18:01:29|64232.8
18:01:31|64228.19
18:01:32|64228.81
18:01:33|64236.18
18:01:35|64236.44
18:01:36|64238.19
18:01:37|64238.19
18:01:38|64240.59
18:01:38|64240.59
18:01:40|64241.11
18:01:41|64237.92
18:01:43|64235.71
18:01:44|64236.18
18:01:44|64236.59
18:01:45|64238.03
18:01:47|64236.
18:01:47|64236.
18:01:49|64244.33
18:01:49|64245.12
18:01:51|64242.01
18:01:51|64238.03
18:01:53|64238.05
18:01:54|64239.86
18:01:56|64241.96
18:01:57|64239.64
18:01:58|64239.64
18:01:58|64235.99
18:02:00|64236.94
18:02:00|64238.98
18:02:02|64238.98
18:02:03|64238.2
18:02:04|64236.46
18:02:05|64236.46
18:02:07|64235.99
18:02:07|64229.51
18:02:08|64231.48
18:02:10|64232.01
18:02:11|64233.95
18:02:12|64233.95
18:02:13|64236.17
18:02:14|64236.17
18:02:15|64238.06
18:02:16|64239.05
18:02:19|64237.16
18:02:19|64235.58
18:02:20|64235.58
18:02:22|64235.58
18:02:23|64255.39
18:02:23|64266.63
18:02:24|64264.42
18:02:25|64265.81
18:02:26|64265.37
18:02:29|64263.19
18:02:30|64270.79
18:02:31|64272.28
18:02:32|64254.88
18:02:34|64256.04
18:02:34|64262.28
18:02:36|64263.85
18:02:36|64263.77
18:02:38|64266.27
18:02:38|64267.84
18:02:40|64264.32
18:02:40|64265.04
18:02:42|64260.87
18:02:43|64269.38
18:02:44|64269.
18:02:45|64266.01
18:02:45|64266.01
18:02:47|64266.34
18:02:49|64268.36
18:02:49|64273.02
18:02:50|64274.68
18:02:52|64270.84
18:02:52|64274.25
18:02:54|64272.25
18:02:56|64269.38
18:02:57|64269.38
18:02:58|64268.89
18:02:59|64262.82
18:03:01|64265.3
18:03:03|64261.26
18:03:03|64257.59
18:03:05|64252.2
18:03:06|64252.89
18:03:06|64252.44
18:03:07|64244.61
18:03:08|64243.01
18:03:10|64248.15
18:03:10|64246.4
18:03:11|64249.18
18:03:13|64247.05
18:03:13|64249.46
18:03:15|64249.46
18:03:16|64251.26
18:03:17|64249.99
18:03:18|64253.43
18:03:19|64252.4
18:03:20|64254.62
18:03:21|64256.5
18:03:22|64258.58
18:03:23|64262.32
18:03:23|64260.68
18:03:24|64260.68
18:03:25|64257.89
18:03:27|64258.27
18:03:27|64254.83
18:03:30|64249.63
18:03:31|64242.18
18:03:32|64241.03
18:03:34|64240.22
18:03:34|64239.56
18:03:35|64239.56
18:03:36|64239.56
18:03:37|64237.39
18:03:39|64234.02
18:03:40|64230.
18:03:40|64221.19
18:03:42|64224.95
18:03:43|64223.75
18:03:45|64224.9
18:03:46|64226.64
18:03:47|64225.16
18:03:48|64227.87
18:03:49|64231.46
18:03:50|64230.9
18:03:51|64231.24
18:03:51|64231.63
18:03:54|64235.67
18:03:55|64234.43
18:03:55|64233.44
18:03:56|64235.84
18:03:58|64225.1
18:03:59|64227.55
18:03:59|64227.55
18:04:01|64227.55
18:04:02|64227.55
18:04:03|64225.68
18:04:04|64225.68
18:04:05|64225.68
18:04:06|64225.68
18:04:08|64228.19
18:04:08|64226.31
18:04:10|64226.44
18:04:10|64226.44
18:04:12|64229.59
18:04:13|64228.08
18:04:14|64223.58
18:04:15|64226.65
18:04:16|64226.65
18:04:17|64227.33
18:04:18|64223.6
18:04:19|64229.79
18:04:21|64223.78
18:04:21|64216.01
18:04:23|64217.89
18:04:23|64215.63
18:04:24|64215.34
18:04:26|64208.
18:04:26|64207.
18:04:27|64210.93
18:04:28|64209.76
18:04:31|64214.47
18:04:31|64212.55
18:04:33|64214.12
18:04:34|64214.01
18:04:35|64211.89
18:04:36|64211.18
18:04:37|64209.76
18:04:38|64207.62
18:04:39|64205.
18:04:40|64204.12
18:04:41|64203.45
18:04:42|64200.52
18:04:43|64205.16
18:04:44|64203.84
18:04:46|64197.55
18:04:47|64200.
18:04:48|64198.01
18:04:48|64194.52
18:04:50|64192.8
18:04:51|64193.78
18:04:52|64193.78
18:04:52|64195.07
18:04:53|64195.07
18:04:55|64190.25
18:04:56|64192.01
18:04:56|64196.17
18:04:58|64197.65
18:04:59|64199.19
18:05:00|64198.22
18:05:02|64202.43
18:05:03|64202.93
18:05:04|64199.48
18:05:04|64198.81
18:05:06|64200.42
18:05:07|64200.04
18:05:08|64196.62
18:05:09|64204.63
18:05:09|64201.89
18:05:11|64199.8
18:05:11|64199.8
18:05:13|64201.99
18:05:14|64200.27
18:05:14|64200.27
18:05:16|64200.27
18:05:17|64209.9
18:05:17|64206.01
18:05:18|64205.58
18:05:20|64203.99
18:05:21|64205.32
18:05:22|64205.32
18:05:23|64206.11
18:05:24|64211.06
18:05:25|64211.98
18:05:26|64211.98
18:05:27|64206.36
18:05:28|64212.
18:05:29|64212.
18:05:30|64211.99
18:05:31|64216.42
18:05:32|64216.69
18:05:34|64213.56
18:05:36|64212.74
18:05:37|64212.18
18:05:38|64207.13
18:05:39|64211.26
18:05:40|64207.71
18:05:41|64202.26
18:05:42|64207.86
18:05:43|64208.96
18:05:44|64208.23
18:05:46|64206.68
18:05:47|64206.92
18:05:48|64204.14
18:05:49|64200.01
18:05:51|64201.65
18:05:51|64201.49
18:05:53|64204.63
18:05:54|64204.47
18:05:55|64204.9
18:05:56|64202.52
18:05:57|64204.47
18:05:58|64202.18
18:05:59|64200.31
18:05:59|64203.6
18:06:00|64200.5
18:06:01|64195.24
18:06:02|64196.43
18:06:03|64199.96
18:06:04|64196.74
18:06:05|64192.
18:06:06|64193.76
18:06:07|64191.85
18:06:09|64193.87
18:06:09|64193.87
18:06:10|64194.67
18:06:12|64193.37
18:06:13|64191.87
18:06:14|64191.87
18:06:15|64189.88
18:06:15|64187.49
18:06:17|64184.01
18:06:18|64183.64
18:06:19|64185.98
18:06:20|64185.98
18:06:21|64192.79
18:06:22|64186.84
18:06:23|64189.89
18:06:24|64187.89
18:06:26|64187.85
18:06:26|64186.12
18:06:28|64183.45
18:06:28|64182.01
18:06:29|64185.4
18:06:30|64185.4
18:06:32|64187.03
18:06:34|64181.18
18:06:35|64180.93
18:06:37|64181.05
18:06:37|64186.39
18:06:39|64184.14
18:06:40|64184.4
18:06:40|64181.05
18:06:43|64182.02
18:06:43|64181.05
18:06:45|64181.05
18:06:46|64181.05
18:06:47|64176.01
18:06:48|64178.68
18:06:49|64181.4
18:06:51|64182.51
18:06:52|64182.24
18:06:52|64181.06
18:06:53|64177.22
18:06:55|64174.06
18:06:55|64174.06
18:06:57|64174.9
18:06:58|64179.24
18:06:59|64180.18
18:07:00|64180.41
18:07:01|64177.
18:07:02|64173.97
18:07:03|64173.48
18:07:05|64173.6
18:07:06|64174.99
18:07:07|64172.14
18:07:07|64178.12
18:07:08|64182.4
18:07:10|64180.54
18:07:11|64181.
18:07:13|64181.58
18:07:13|64183.22
18:07:15|64178.48
18:07:16|64180.23
18:07:17|64175.94
18:07:17|64174.64
18:07:18|64170.33
18:07:19|64171.64
18:07:21|64167.6
18:07:22|64164.42
18:07:23|64173.96
18:07:24|64171.96
18:07:25|64175.45
18:07:27|64173.9
18:07:28|64173.31
18:07:28|64172.26
18:07:30|64172.36
18:07:30|64169.68
18:07:32|64168.07
18:07:34|64167.81
18:07:35|64168.05
18:07:36|64175.28
18:07:38|64176.16
18:07:39|64181.99
18:07:39|64181.19
18:07:41|64182.01
18:07:42|64182.01
18:07:43|64194.4
18:07:45|64190.53
18:07:45|64190.
18:07:47|64194.26
18:07:49|64200.68
18:07:49|64198.3
18:07:51|64198.3
18:07:51|64198.3
18:07:52|64198.01
18:07:53|64203.98
18:07:54|64198.01
18:07:55|64202.
18:07:57|64196.07
18:07:58|64195.28
18:07:58|64192.02
18:08:00|64189.
18:08:01|64188.01
18:08:02|64188.85
18:08:03|64189.79
18:08:04|64189.79
18:08:05|64188.02
18:08:06|64185.08
18:08:07|64184.82
18:08:08|64181.76
18:08:10|64188.65
18:08:11|64188.
18:08:12|64188.
18:08:13|64194.3
18:08:14|64198.22
18:08:15|64199.85
18:08:16|64199.85
18:08:17|64199.85
18:08:18|64190.
18:08:19|64185.47
18:08:20|64184.6
18:08:22|64180.11
18:08:22|64176.98
18:08:23|64175.72
18:08:24|64174.64
18:08:25|64186.76
18:08:26|64184.64
18:08:27|64182.42
18:08:29|64182.55
18:08:30|64189.04
18:08:30|64188.24
18:08:31|64192.72
18:08:33|64190.24
18:08:34|64190.24
18:08:36|64193.79
18:08:37|64190.3
18:08:38|64190.3
18:08:40|64188.8
18:08:40|64185.36
18:08:42|64180.36
18:08:43|64184.85
18:08:43|64184.61
18:08:45|64187.07
18:08:45|64187.07
18:08:47|64193.72
18:08:48|64192.01
18:08:49|64196.24
18:08:50|64196.27
18:08:51|64191.06
18:08:52|64191.06
18:08:53|64195.42
18:08:55|64193.57
18:08:55|64189.54
18:08:56|64189.54
18:08:57|64189.54
18:08:59|64192.71
18:09:00|64194.11
18:09:01|64196.15
18:09:02|64194.01
18:09:03|64207.
18:09:04|64206.5
18:09:05|64202.08
18:09:06|64202.08
18:09:07|64204.66
18:09:09|64204.66
18:09:09|64204.66
18:09:11|64201.05
18:09:11|64200.23
18:09:13|64194.9
18:09:14|64198.76
18:09:15|64192.68
18:09:17|64195.36
18:09:17|64195.36
18:09:18|64201.56
18:09:20|64199.22
18:09:20|64200.24
18:09:21|64198.95
18:09:22|64199.6
18:09:24|64201.6
18:09:25|64197.81
18:09:26|64202.84
18:09:27|64202.81
18:09:28|64202.84
18:09:29|64203.19
18:09:30|64204.28
18:09:31|64206.28
18:09:32|64203.16
18:09:33|64205.94
18:09:34|64203.77
18:09:35|64203.77
18:09:37|64203.87
18:09:37|64201.03
18:09:39|64201.03
18:09:40|64201.03
18:09:40|64201.03
18:09:42|64206.29
18:09:43|64208.12
18:09:44|64207.98
18:09:46|64206.54
18:09:48|64206.54
18:09:48|64209.76
18:09:50|64209.76
18:09:50|64211.67
18:09:51|64211.67
18:09:52|64211.67
18:09:53|64212.01
18:09:54|64213.65
18:09:56|64213.53
18:09:57|64210.
18:09:58|64210.
18:09:58|64209.67
18:10:00|64154.69
18:10:01|64131.67
18:10:02|64122.05
18:10:03|64141.43
18:10:05|64151.9
18:10:06|64143.32
18:10:07|64137.74
18:10:08|64134.01
18:10:09|64139.34
18:10:10|64148.76
18:10:12|64144.28
18:10:13|64139.37
18:10:15|64139.99
18:10:16|64137.88
18:10:16|64138.88
18:10:17|64138.
18:10:19|64141.24
18:10:20|64138.86
18:10:21|64137.89
18:10:22|64133.94
18:10:23|64138.7
18:10:25|64138.66
18:10:26|64145.85
18:10:27|64140.59
18:10:28|64084.47
18:10:29|64096.2
18:10:30|64091.19
18:10:31|64085.
18:10:32|64081.99
18:10:33|64078.65
18:10:35|64077.67
18:10:37|64082.33
18:10:37|64072.14
18:10:38|64067.96
18:10:39|64067.71
18:10:40|64063.99
18:10:41|64058.69
18:10:42|64044.01
18:10:44|64040.
18:10:46|64048.76
18:10:46|64049.31
18:10:48|64049.32
18:10:49|64051.18
18:10:50|64060.23
18:10:51|64063.33
18:10:52|64071.61
18:10:53|64070.6
18:10:54|64076.14
18:10:56|64075.99
18:10:56|64074.79
18:10:58|64078.11
18:10:59|64080.4
18:11:00|64089.99
18:11:01|64091.32
18:11:03|64093.29
18:11:04|64090.27
18:11:05|64094.38
18:11:06|64079.43
18:11:07|64069.12
18:11:08|64073.41
18:11:09|64078.43
18:11:10|64078.2
18:11:11|64076.52
18:11:12|64080.54
18:11:13|64082.22
18:11:14|64081.95
18:11:16|64076.51
18:11:17|64068.34
18:11:18|64066.01
18:11:18|64062.
18:11:20|64067.89
18:11:21|64062.98
18:11:22|64053.29
18:11:23|64054.03
18:11:23|64054.14
18:11:25|64062.27
18:11:26|64060.39
18:11:27|64060.13
18:11:28|64060.19
18:11:29|64067.42
18:11:30|64071.99
18:11:31|64071.37
18:11:32|64072.28
18:11:33|64075.86
18:11:34|64069.71
18:11:35|64075.25
18:11:36|64074.86
18:11:37|64081.71
18:11:38|64080.35
18:11:40|64083.67
18:11:40|64083.3
18:11:41|64086.01
18:11:43|64083.99
18:11:45|64086.73
18:11:46|64082.74
18:11:48|64082.09
18:11:50|64082.18
18:11:50|64082.18
18:11:52|64084.73
18:11:53|64084.01
18:11:54|64085.82
18:11:55|64087.69
18:11:56|64082.95
18:11:57|64083.07
18:11:59|64083.68
18:11:59|64081.99
18:12:00|64079.6
18:12:02|64065.98
18:12:02|64065.83
18:12:04|64062.87
18:12:04|64065.89
18:12:07|64059.06
18:12:08|64059.51
18:12:09|64059.34
18:12:10|64058.82
18:12:11|64063.3
18:12:12|64062.46
18:12:14|64066.01
18:12:15|64070.94
18:12:16|64077.44
18:12:16|64078.11
18:12:18|64076.45
18:12:18|64077.84
18:12:20|64075.4
18:12:20|64072.77
18:12:22|64077.13
18:12:23|64077.71
18:12:24|64079.3
18:12:25|64073.52
18:12:26|64073.52
18:12:27|64079.59
18:12:28|64076.13
18:12:29|64076.13
18:12:30|64074.83
18:12:31|64074.7
18:12:32|64074.7
18:12:33|64074.28
18:12:34|64077.25
18:12:35|64077.52
18:12:36|64077.52
18:12:37|64078.2
18:12:38|64081.01
18:12:39|64077.82
18:12:41|64085.7
18:12:43|64080.77
18:12:43|64080.89
18:12:45|64082.5
18:12:47|64082.01
18:12:48|64087.29
18:12:49|64089.77
18:12:51|64090.13
18:12:52|64090.27
18:12:53|64088.01
18:12:54|64090.13
18:12:55|64092.4
18:12:56|64088.53
18:12:57|64092.41
18:12:58|64090.27
18:13:00|64097.25
18:13:00|64095.22
18:13:01|64059.57
18:13:02|64059.54
18:13:03|64056.
18:13:04|64058.
18:13:05|64062.8
18:13:06|64050.95
18:13:08|64045.97
18:13:09|64037.97
18:13:09|64036.33
18:13:10|64032.25
18:13:11|64030.12
18:13:12|64022.46
18:13:13|64030.14
18:13:14|64030.95
18:13:15|64026.13
18:13:17|64032.44
18:13:17|64037.01
18:13:19|64037.56
18:13:20|64038.88
18:13:21|64039.36
18:13:22|64044.7
18:13:23|64045.52
18:13:24|64051.71
18:13:26|64053.44
18:13:27|64054.1
18:13:27|64049.07
18:13:28|64049.59
18:13:29|64050.76
18:13:30|64054.27
18:13:32|64052.66
18:13:33|64049.87
18:13:33|64047.7
18:13:35|64045.73
18:13:35|64045.1
18:13:36|64044.54
18:13:38|64040.
18:13:38|64040.65
18:13:39|64039.87
18:13:40|64043.1
18:13:43|64037.7
18:13:44|64035.74
18:13:45|64031.95
18:13:46|64032.51
18:13:48|64036.04
18:13:49|64036.61
18:13:49|64038.25
18:13:52|64037.91
18:13:53|64040.1
18:13:54|64063.95
18:13:55|64058.32
18:13:56|64058.73
18:13:57|64058.02
18:13:58|64056.48
18:13:59|64056.48
18:14:00|64056.48
18:14:01|64062.48
18:14:02|64068.44
18:14:03|64064.01
18:14:05|64064.01
18:14:05|64065.56
18:14:07|64042.95
18:14:08|64052.23
18:14:09|64053.99
18:14:09|64057.53
18:14:11|64058.58
18:14:12|64059.96
18:14:12|64061.66
18:14:14|64058.35
18:14:15|64062.63
18:14:16|64068.11
18:14:17|64066.69
18:14:18|64069.47
18:14:19|64070.42
18:14:20|64070.13
18:14:22|64056.2
18:14:22|64056.25
18:14:24|64057.89
18:14:24|64051.94
18:14:26|64058.83
18:14:27|64059.19
18:14:28|64065.95
18:14:28|64064.9
18:14:30|64068.5
18:14:30|64069.
18:14:32|64074.8
18:14:33|64073.87
18:14:34|64072.94
18:14:35|64070.33
18:14:36|64077.36
18:14:37|64077.57
18:14:38|64073.14
18:14:40|64076.4
18:14:41|64082.22
18:14:41|64084.01
18:14:42|64079.9
18:14:44|64079.76
18:14:45|64068.3
18:14:46|64071.56
18:14:47|64069.1
18:14:49|64066.14
18:14:51|64067.54
18:14:51|64069.27
18:14:52|64069.87
18:14:53|64067.45
18:14:55|64073.88
18:14:56|64074.9
18:14:57|64074.3
18:14:58|64073.8
18:14:59|64075.37
18:15:01|64074.39
18:15:03|64042.34
18:15:03|64046.26
18:15:04|64042.83
18:15:05|64042.24
18:15:07|64034.62
18:15:08|64039.98
18:15:10|64045.9
18:15:11|64040.12
18:15:12|64043.96
18:15:13|64051.88
18:15:14|64051.99
18:15:16|64056.32
18:15:17|64050.55
18:15:18|64054.62
18:15:19|64052.23
18:15:21|64056.01
18:15:22|64054.
18:15:23|64045.81
18:15:24|64043.16
18:15:26|64048.
18:15:27|64045.77
18:15:29|64043.99
18:15:30|64045.88
18:15:31|64045.76
18:15:32|64041.99
18:15:33|64038.86
18:15:34|64039.71
18:15:35|64040.91
18:15:36|64038.08
18:15:38|64038.08
18:15:39|64035.49
18:15:40|64038.86
18:15:41|64044.02
18:15:42|64044.02
18:15:43|64044.78
18:15:44|64045.23
18:15:46|64045.65
18:15:47|64048.1
18:15:47|64046.41
18:15:48|64046.41
18:15:50|64046.41
18:15:51|64046.41
18:15:52|64042.54
18:15:53|64047.45
18:15:54|64045.99
18:15:55|64047.44
18:15:56|64042.
18:15:57|64042.
18:15:58|64041.51
18:15:59|64040.35
18:16:00|64038.49
18:16:01|64039.72
18:16:02|64041.86
18:16:03|64037.56
18:16:04|64050.37
18:16:05|64054.16
18:16:06|64055.27
18:16:07|64051.86
18:16:08|64048.08
18:16:10|64047.76
18:16:10|64049.05
18:16:11|64048.93
18:16:12|64047.86
18:16:13|64044.
18:16:15|64044.
18:16:16|64046.79
18:16:18|64052.46
18:16:19|64054.14
18:16:20|64054.02
18:16:22|64054.02
18:16:23|64057.62
18:16:23|64050.28
18:16:25|64048.72
18:16:26|64053.61
18:16:27|64056.46
18:16:28|64052.17
18:16:29|64052.19
18:16:31|64050.63
18:16:32|64049.27
18:16:33|64056.35
18:16:34|64052.
18:16:35|64055.22
18:16:37|64056.11
18:16:38|64056.53
18:16:38|64056.79
18:16:40|64055.89
18:16:40|64057.15
18:16:42|64057.15
18:16:42|64057.99
18:16:44|64052.84
18:16:45|64052.84
18:16:46|64056.58
18:16:46|64056.58
18:16:48|64096.66
18:16:49|64118.44
18:16:50|64124.1
18:16:51|64126.36
18:16:52|64124.48
18:16:53|64130.8
18:16:54|64138.29
18:16:55|64145.99
18:16:56|64144.01
18:16:57|64126.22
18:16:57|64132.39
18:16:59|64132.27
18:17:00|64130.63
18:17:01|64126.14
18:17:02|64134.
18:17:03|64140.41
18:17:05|64138.75
18:17:05|64134.74
18:17:06|64134.91
18:17:07|64139.96
18:17:08|64139.96
18:17:10|64140.22
18:17:10|64135.35
18:17:12|64131.42
18:17:13|64130.26
18:17:13|64115.99
18:17:14|64119.07
18:17:16|64127.24
18:17:17|64125.67
18:17:19|64124.01
18:17:19|64128.63
18:17:21|64128.63
18:17:22|64129.29
18:17:23|64134.13
18:17:24|64126.01
18:17:25|64125.16
18:17:26|64126.01
18:17:27|64126.3
18:17:28|64120.48
18:17:29|64126.01
18:17:30|64126.01
18:17:32|64128.11
18:17:32|64125.23
18:17:34|64117.85
18:17:35|64120.27
18:17:35|64121.55
18:17:36|64121.45
18:17:37|64119.68
18:17:38|64108.83
18:17:40|64117.79
18:17:41|64117.23
18:17:41|64117.1
18:17:43|64118.99
18:17:44|64117.23
18:17:45|64114.56
18:17:46|64114.96
18:17:48|64115.49
18:17:49|64113.35
18:17:49|64116.17
18:17:50|64114.87
18:17:52|64114.53
18:17:53|64112.28
18:17:54|64112.17
18:17:54|64112.17
18:17:56|64112.17
18:17:57|64116.11
18:17:58|64116.22
18:17:59|64122.59
18:18:00|64130.7
18:18:01|64130.64
18:18:02|64125.68
18:18:03|64126.55
18:18:04|64126.8
18:18:05|64127.36
18:18:07|64125.54
18:18:08|64127.78
18:18:08|64124.13
18:18:10|64124.48
18:18:10|64124.47
18:18:11|64129.08
18:18:12|64126.3
18:18:13|64124.89
18:18:14|64124.02
18:18:15|64112.07
18:18:16|64114.71
18:18:18|64114.02
18:18:18|64112.47
18:18:21|64114.09
18:18:21|64118.65
18:18:23|64122.11
18:18:25|64126.67
18:18:25|64130.21
18:18:26|64123.31
18:18:29|64130.7
18:18:29|64133.54
18:18:31|64129.63
18:18:32|64129.63
18:18:33|64129.63
18:18:34|64131.77
18:18:35|64129.18
18:18:36|64128.01
18:18:37|64128.01
18:18:38|64129.21
18:18:39|64130.29
18:18:40|64130.29
18:18:42|64133.74
18:18:42|64136.65
18:18:44|64138.61
18:18:44|64139.09
18:18:45|64138.99
18:18:46|64142.14
18:18:47|64137.85
18:18:48|64138.79
18:18:50|64141.49
18:18:51|64138.13
18:18:52|64136.4
18:18:53|64132.71
18:18:53|64133.99
18:18:55|64133.99
18:18:55|64132.82
18:18:56|64139.35
18:18:58|64137.99
18:18:59|64139.47
18:19:00|64136.53
18:19:01|64128.25
18:19:02|64127.99
18:19:03|64131.85
18:19:04|64139.27
18:19:05|64137.95
18:19:06|64139.75
18:19:08|64141.13
18:19:09|64141.87
18:19:09|64140.66
18:19:11|64143.99
18:19:11|64144.55
18:19:12|64146.75
18:19:14|64135.77
18:19:14|64145.87
18:19:15|64145.88
18:19:16|64148.46
18:19:17|64146.28
18:19:18|64148.94
18:19:20|64154.99
18:19:22|64154.83
18:19:24|64156.
18:19:26|64150.16
18:19:27|64158.64
18:19:28|64158.67
18:19:29|64158.67
18:19:31|64159.52
18:19:31|64158.57
18:19:33|64162.13
18:19:34|64161.26
18:19:35|64161.26
18:19:36|64161.26
18:19:37|64160.52
18:19:39|64160.43
18:19:40|64160.96
18:19:41|64155.77
18:19:42|64156.09
18:19:43|64157.18
18:19:44|64148.67
18:19:45|64154.34
18:19:46|64155.95
18:19:48|64153.51
18:19:48|64151.61
18:19:49|64153.75
18:19:50|64152.95
18:19:52|64154.95
18:19:52|64152.41
18:19:53|64152.41
18:19:55|64156.18
18:19:55|64155.49
18:19:56|64153.8
18:19:58|64152.41
18:19:58|64150.61
18:20:00|64151.76
18:20:01|64146.68
18:20:02|64146.68
18:20:03|64148.43
18:20:04|64146.87
18:20:05|64148.6
18:20:05|64146.87
18:20:07|64141.64
18:20:08|64145.32
18:20:09|64144.31
18:20:10|64144.55
18:20:11|64142.66
18:20:12|64142.66
18:20:13|64141.47
18:20:14|64141.47
18:20:15|64147.24
18:20:16|64144.28
18:20:17|64144.28
18:20:19|64147.1
18:20:20|64147.26
18:20:22|64149.88
18:20:23|64147.01
18:20:24|64142.16
18:20:25|64145.23
18:20:26|64142.41
18:20:27|64142.92
18:20:28|64143.83
18:20:30|64143.11
18:20:31|64140.96
18:20:32|64121.21
18:20:33|64119.72
18:20:34|64119.32
18:20:36|64114.72
18:20:36|64125.86
18:20:38|64126.62
18:20:39|64116.39
18:20:39|64116.
18:20:41|64115.1
18:20:42|64112.52
18:20:44|64111.83
18:20:44|64059.99
18:20:45|64060.17
18:20:47|64063.58
18:20:48|64065.63
18:20:50|64065.13
18:20:50|64067.37
18:20:52|64067.33
18:20:53|64063.34
18:20:54|64058.89
18:20:55|64063.49
18:20:56|64064.99
18:20:57|64058.03
18:20:58|64065.4
18:20:59|64057.11
18:21:00|64058.6
18:21:02|64062.04
18:21:03|64064.81
18:21:04|64064.01
18:21:05|64064.35
18:21:06|64065.42
18:21:07|64062.34
18:21:08|64055.89
18:21:09|64056.62
18:21:11|64083.02
18:21:12|64078.26
18:21:12|64082.61
18:21:14|64082.61
18:21:15|64082.99
18:21:16|64085.52
18:21:17|64084.24
18:21:18|64083.7
18:21:19|64083.68
18:21:21|64080.1
18:21:22|64063.2
18:21:24|64069.42
18:21:25|64065.63
18:21:26|64063.77
18:21:28|64063.74
18:21:29|64060.79
18:21:30|64100.53
18:21:31|64088.31
18:21:33|64088.5
18:21:33|64096.52
18:21:35|64090.36
18:21:36|64095.23
18:21:38|64098.75
18:21:39|64106.55
18:21:40|64106.63
18:21:41|64108.34
18:21:42|64106.54
18:21:43|64105.85
18:21:45|64102.97
18:21:45|64102.97
18:21:46|64106.
18:21:47|64104.13
18:21:49|64108.18
18:21:49|64096.03
18:21:51|64099.29
18:21:52|64096.01
18:21:52|64096.84
18:21:53|64099.87
18:21:55|64098.11
18:21:56|64100.12
18:21:57|64101.88
18:21:58|64104.91
18:21:59|64101.86
18:22:00|64100.12
18:22:01|64103.29
18:22:03|64103.29
18:22:03|64100.01
18:22:04|64095.73
18:22:05|64087.62
18:22:07|64088.7
18:22:08|64091.11
18:22:09|64104.13
18:22:10|64108.37
18:22:11|64108.66
18:22:13|64110.35
18:22:13|64106.05
18:22:15|64101.34
18:22:16|64111.99
18:22:17|64109.84
18:22:18|64112.44
18:22:19|64112.44
18:22:20|64105.1
18:22:21|64106.03
18:22:23|64107.73
18:22:24|64102.02
18:22:26|64127.88
18:22:27|64128.63
18:22:28|64131.96
18:22:29|64132.39
18:22:31|64128.4
18:22:32|64128.4
18:22:33|64128.59
18:22:34|64128.28
18:22:36|64126.01
18:22:36|64124.14
18:22:37|64119.77
18:22:39|64119.77
18:22:39|64115.06
18:22:41|64116.76
18:22:42|64116.76
18:22:43|64114.57
18:22:44|64114.87
18:22:45|64115.49
18:22:46|64115.49
18:22:47|64115.49
18:22:48|64112.42
18:22:50|64112.21
18:22:50|64112.66
18:22:52|64112.19
18:22:53|64117.85
18:22:53|64117.97
18:22:55|64119.2
18:22:56|64115.06
18:22:57|64115.16
18:22:58|64112.39
18:22:59|64113.79
18:23:00|64113.79
18:23:01|64110.1
18:23:03|64110.1
18:23:03|64112.87
18:23:05|64110.44
18:23:06|64110.56
18:23:06|64111.24
18:23:08|64108.38
18:23:08|64103.85
18:23:09|64107.46
18:23:11|64107.46
18:23:12|64103.79
18:23:13|64103.79
18:23:13|64103.79
18:23:14|64106.19
18:23:16|64103.8
18:23:17|64100.99
18:23:18|64102.6
18:23:19|64102.15
18:23:20|64102.15
18:23:22|64100.88
18:23:22|64095.92
18:23:24|64104.24
18:23:25|64107.07
18:23:27|64107.07
18:23:28|64106.57
18:23:30|64103.89
18:23:31|64103.89
18:23:31|64102.02
18:23:32|64102.02
18:23:33|64105.68
18:23:35|64106.24
18:23:35|64106.01
18:23:36|64106.01
18:23:37|64106.01
18:23:39|64104.01
18:23:41|64104.01
18:23:42|64110.62
18:23:43|64107.92
18:23:44|64106.01
18:23:45|64107.81
18:23:45|64108.73
18:23:48|64106.02
18:23:49|64104.24
18:23:49|64106.12
18:23:50|64107.13
18:23:52|64109.1
18:23:52|64108.97
18:23:53|64108.97
18:23:55|64120.
18:23:56|64115.
18:23:57|64118.02
18:23:58|64112.14
18:23:59|64113.75
18:24:00|64113.75
18:24:01|64107.69
18:24:02|64104.53
18:24:04|64102.02
18:24:05|64103.02
18:24:05|64095.78
18:24:06|64087.71
18:24:08|64087.22
18:24:08|64086.12
18:24:10|64086.12
18:24:10|64086.12
18:24:12|64089.79
18:24:13|64088.23
18:24:14|64088.23
18:24:15|64094.12
18:24:16|64091.71
18:24:16|64100.01
18:24:18|64102.68
18:24:19|64104.67
18:24:20|64104.14
18:24:20|64104.69
18:24:22|64106.76
18:24:23|64104.82
18:24:24|64102.8
18:24:26|64102.35
18:24:27|64103.47
18:24:28|64086.53
18:24:29|64090.61
18:24:30|64090.01
18:24:32|64088.27
18:24:32|64088.27
18:24:34|64083.44
18:24:35|64081.64
18:24:36|64082.43
18:24:37|64086.01
18:24:38|64085.65
18:24:39|64085.65
18:24:41|64088.55
18:24:43|64090.83
18:24:43|64090.11
18:24:44|64092.98
18:24:45|64093.86
18:24:47|64094.99
18:24:47|64098.67
18:24:49|64093.13
18:24:49|64093.13
18:24:51|64094.6
18:24:52|64094.6
18:24:53|64096.74
18:24:53|64096.74
18:24:55|64094.9
18:24:56|64095.34
18:24:57|64094.6
18:24:59|64094.6
18:24:59|64094.02
18:25:00|64095.99
18:25:01|64092.81
18:25:02|64095.86
18:25:04|64098.
18:25:04|64097.27
18:25:06|64097.27
18:25:06|64097.27
18:25:08|64097.55
18:25:08|64091.13
18:25:10|64089.72
18:25:11|64087.68
18:25:12|64088.24
18:25:13|64087.68
18:25:14|64087.68
18:25:15|64043.18
18:25:15|64042.16
18:25:17|64045.6
18:25:18|64040.09
18:25:19|64044.81
18:25:19|64045.63
18:25:21|64047.25
18:25:22|64045.49
18:25:23|64045.86
18:25:23|64045.86
18:25:24|64042.76
18:25:27|64042.03
18:25:27|64044.79
18:25:28|64040.02
18:25:29|64036.01
18:25:31|64038.03
18:25:32|64035.
18:25:33|64033.87
18:25:34|64031.9
18:25:36|64030.37
18:25:37|64033.98
18:25:37|64041.78
18:25:38|64036.59
18:25:40|64030.71
18:25:41|64033.74
18:25:42|64033.74
18:25:42|64033.74
18:25:44|64039.64
18:25:46|64034.84
18:25:46|64037.99
18:25:47|64036.01
18:25:48|64036.01
18:25:49|64039.64
18:25:50|64039.73
18:25:51|64043.38
18:25:53|64044.82
18:25:54|64044.65
18:25:54|64043.99
18:25:56|64040.64
18:25:56|64041.03
18:25:57|64041.03
18:25:59|64040.
18:25:59|64040.13
18:26:01|64031.03
18:26:02|64039.85
18:26:03|64038.29
18:26:04|64038.29
18:26:05|64036.65
18:26:06|64029.76
18:26:07|64029.49
18:26:08|64020.56
18:26:09|64025.84
18:26:10|64025.84
18:26:11|64018.
18:26:12|64014.
18:26:14|64030.12
18:26:14|64030.6
18:26:15|64032.45
18:26:16|64032.11
18:26:18|64036.13
18:26:18|64036.13
18:26:19|64034.72
18:26:20|64034.82
18:26:22|64037.02
18:26:23|64035.98
18:26:23|64036.5
18:26:24|64036.5
18:26:25|64036.22
18:26:26|64036.22
18:26:28|64036.24
18:26:29|64036.53
18:26:29|64035.9
18:26:31|64034.86
18:26:33|64033.
18:26:34|64032.01
18:26:35|64030.97
18:26:36|64036.27
18:26:37|64027.41
18:26:38|64029.44
18:26:39|64032.01
18:26:40|64032.01
18:26:42|64035.84
18:26:43|64040.11
18:26:43|64044.8
18:26:44|64045.14
18:26:46|64039.62
18:26:46|64037.29
18:26:47|64037.29
18:26:49|64043.01
18:26:49|64044.36
18:26:50|64045.1
18:26:51|64047.87
18:26:52|64047.87
18:26:54|64047.61
18:26:54|64039.49
18:26:55|64039.34
18:26:57|64037.9
18:26:58|64037.9
18:26:59|64039.99
18:27:00|64035.47
18:27:01|64033.51
18:27:02|64032.84
18:27:03|64030.56
18:27:04|64029.87
18:27:04|64034.7
18:27:06|64032.82
18:27:07|64031.44
18:27:08|64016.66
18:27:09|64017.44
18:27:10|64019.89
18:27:12|64022.
18:27:13|64019.99
18:27:13|64017.4
18:27:15|64022.03
18:27:15|64028.
18:27:16|64024.11
18:27:17|64038.06
18:27:19|64036.24
18:27:20|64036.82
18:27:22|64039.9
18:27:23|64039.87
18:27:23|64041.99
18:27:25|64038.87
18:27:25|64041.75
18:27:26|64041.75
18:27:29|64040.13
18:27:30|64041.11
18:27:32|64045.72
18:27:33|64043.99
18:27:34|64043.99
18:27:35|64039.69
18:27:36|64037.23
18:27:37|64039.5
18:27:39|64039.04
18:27:40|64038.9
18:27:41|64036.84
18:27:42|64037.4
18:27:43|64036.68
18:27:44|64034.73
18:27:45|64035.08
18:27:46|64038.84
18:27:48|64038.28
18:27:48|64038.28
18:27:49|64038.77
18:27:50|64038.77
18:27:52|64038.12
18:27:53|64036.15
18:27:53|64043.53
18:27:55|64043.53
18:27:56|64043.86
18:27:56|64043.86
18:27:57|64040.19
18:27:59|64040.19
18:28:00|64035.63
18:28:01|64035.87
18:28:02|64035.87
18:28:03|64035.84
18:28:04|64037.73
18:28:05|64034.23
18:28:06|64033.97
18:28:07|64035.97
18:28:08|64033.96
18:28:09|64033.96
18:28:11|64033.32
18:28:12|64033.32
18:28:12|64033.32
18:28:14|64033.83
18:28:15|64031.43
18:28:15|64031.35
18:28:16|64031.35
18:28:18|64033.99
18:28:18|64033.99
18:28:20|64033.99
18:28:21|64033.99
18:28:22|64033.34
18:28:22|64035.45
18:28:24|64036.95
18:28:24|64035.94
18:28:26|64035.29
18:28:27|64035.42
18:28:28|64035.42
18:28:29|64028.77
18:28:30|64028.76
18:28:32|64030.11
18:28:32|64032.16
18:28:33|64036.15
18:28:34|64035.13
18:28:36|64036.43
18:28:37|64036.43
18:28:38|64037.15
18:28:39|64037.15
18:28:40|64044.01
18:28:41|64044.72
18:28:42|64047.14
18:28:42|64043.03
18:28:44|64042.74
18:28:45|64040.4
18:28:46|64040.79
18:28:47|64047.86
18:28:48|64045.54
18:28:50|64045.07
18:28:50|64046.
18:28:51|64048.
18:28:52|64048.6
18:28:54|64046.92
18:28:54|64045.39
18:28:56|64047.68
18:28:57|64047.68
18:28:58|64046.26
18:28:59|64047.49
18:29:00|64051.13
18:29:01|64049.91
18:29:03|64040.01
18:29:03|64039.51
18:29:05|64039.03
18:29:06|64033.73
18:29:06|64028.27
18:29:08|64033.85
18:29:09|64031.61
18:29:10|64031.49
18:29:11|64033.29
18:29:12|64030.08
18:29:14|64030.08
18:29:15|64030.16
18:29:16|64029.05
18:29:17|64029.05
18:29:18|64029.05
18:29:19|64029.05
18:29:20|64029.04
18:29:21|64024.71
18:29:22|64025.48
18:29:23|64028.7
18:29:24|64033.86
18:29:26|64027.95
18:29:26|64024.66
18:29:27|64025.52
18:29:28|64030.87
18:29:30|64030.78
18:29:30|64031.01
18:29:32|64033.18
18:29:34|64032.17
18:29:34|64032.17
18:29:36|64032.2
18:29:36|64033.52
18:29:37|64030.88
18:29:39|64027.79
18:29:40|64022.29
18:29:41|64027.89
18:29:41|64023.9
18:29:42|64024.
18:29:43|64024.
18:29:45|64024.
18:29:45|64019.99
18:29:47|64021.99
18:29:49|64019.97
18:29:51|64021.85
18:29:52|64021.99
18:29:53|64023.47
18:29:55|64023.96
18:29:56|64023.97
18:29:57|64021.77
18:29:57|64019.78
18:29:59|64017.49
18:30:01|64019.87
18:30:02|64021.58
18:30:03|64021.19
18:30:04|64021.91
18:30:06|64024.
18:30:06|64019.84
18:30:08|64020.51
18:30:09|64020.92
18:30:09|64025.99
18:30:11|64030.
18:30:12|64029.99
18:30:13|64032.
18:30:14|64032.12
18:30:15|64032.27
18:30:17|64037.88
18:30:17|64043.01
18:30:19|64042.11
18:30:19|64042.14
18:30:21|64047.34
18:30:23|64048.22
18:30:23|64047.74
18:30:25|64048.29
18:30:25|64045.98
18:30:27|64049.99
18:30:28|64039.29
18:30:29|64041.61
18:30:30|64039.41
18:30:30|64042.38
18:30:32|64040.25
18:30:33|64042.41
18:30:34|64042.41
18:30:35|64042.48
18:30:36|64046.71
18:30:37|64040.53
18:30:38|64040.28
18:30:40|64040.28
18:30:40|64040.28
18:30:42|64042.2
18:30:43|64038.75
18:30:44|64040.64
18:30:45|64042.29
18:30:46|64042.34
18:30:47|64038.74
18:30:48|64036.92
18:30:50|64041.73
18:30:51|64041.99
18:30:52|64045.61
18:30:53|64042.43
18:30:54|64045.42
18:30:55|64042.78
18:30:56|64046.33
18:30:57|64043.6
18:30:59|64041.6
18:31:00|64041.31
18:31:01|64046.
18:31:03|64042.62
18:31:03|64045.48
18:31:04|64044.37
18:31:05|64041.69
18:31:07|64041.24
18:31:07|64039.44
18:31:09|64041.25
18:31:09|64039.86
18:31:10|64039.86
18:31:12|64038.4
18:31:13|64042.72
18:31:14|64045.99
18:31:14|64046.27
18:31:16|64046.29
18:31:17|64045.07
18:31:18|64042.
18:31:19|64044.58
18:31:20|64046.5
18:31:21|64042.42
18:31:22|64042.68
18:31:23|64041.85
18:31:24|64043.76
18:31:25|64048.93
18:31:26|64049.64
18:31:27|64050.97
18:31:28|64052.
18:31:29|64051.06
18:31:30|64054.14
18:31:31|64051.24
18:31:32|64053.99
18:31:34|64053.99
18:31:34|64050.34
18:31:35|64050.43
18:31:36|64050.24
18:31:37|64050.26
18:31:38|64050.03
18:31:39|64050.09
18:31:40|64048.07
18:31:41|64048.67
18:31:42|64054.56
18:31:43|64045.5
18:31:45|64043.32
18:31:45|64045.6
18:31:47|64045.84
18:31:47|64036.52
18:31:49|64027.58
18:31:51|64029.73
18:31:52|64036.15
18:31:53|64042.94
18:31:54|64045.98
18:31:55|64039.79
18:31:56|64044.55
18:31:57|64042.48
18:31:58|64037.66
18:32:00|64037.67
18:32:01|64037.67
18:32:01|64037.67
18:32:02|64033.68
18:32:03|64032.03
18:32:04|64030.89
18:32:06|64029.61
18:32:07|64034.28
18:32:08|64034.27
18:32:10|64033.5
18:32:10|64031.45
18:32:12|64031.45
18:32:12|64034.
18:32:13|64034.
18:32:15|64036.72
18:32:16|64037.32
18:32:17|64038.93
18:32:18|64038.11
18:32:19|64038.11
18:32:20|64038.11
18:32:21|64039.42
18:32:22|64037.27
18:32:23|64039.41
18:32:25|64039.56
18:32:25|64039.04
18:32:27|64039.51
18:32:27|64039.51
18:32:28|64039.67
18:32:30|64036.92
18:32:31|64039.57
18:32:32|64041.5
18:32:33|64038.
18:32:34|64038.
18:32:35|64038.
18:32:36|64041.33
18:32:37|64040.11
18:32:39|64040.11
18:32:40|64044.21
18:32:40|64042.38
18:32:41|64042.38
18:32:42|64042.47
18:32:43|64034.
18:32:44|64030.24
18:32:45|64032.9
18:32:46|64038.61
18:32:47|64039.2
18:32:48|64035.84
18:32:51|64035.84
18:32:51|64024.16
18:32:52|64024.84
18:32:54|64024.59
18:32:55|64023.97
18:32:56|64026.94
18:32:58|64018.32
18:32:59|64019.74
18:33:00|64017.13
18:33:01|64019.99
18:33:02|64019.99
18:33:03|64019.99
18:33:05|64000.07
18:33:06|63998.38
18:33:08|63982.
18:33:09|63959.66
18:33:10|63944.03
18:33:12|63941.23
18:33:13|63949.76
18:33:13|63943.99
18:33:15|63943.44
18:33:16|63947.93
18:33:17|63961.84
18:33:18|63957.41
18:33:19|63956.01
18:33:20|63961.34
18:33:21|63970.
18:33:22|63971.41
18:33:23|63976.32
18:33:24|63990.
18:33:25|63985.35
18:33:26|63983.78
18:33:27|63997.72
18:33:28|63997.1
18:33:29|63994.12
18:33:31|63998.16
18:33:32|63995.81
18:33:33|64002.
18:33:34|64003.77
18:33:35|64002.74
18:33:35|64004.
18:33:36|64003.
18:33:38|64001.62
18:33:39|64004.24
18:33:40|64004.24
18:33:41|64008.01
18:33:42|64016.39
18:33:43|64020.55
18:33:44|64020.23
18:33:45|64020.54
18:33:46|64020.54
18:33:47|64019.26
18:33:48|64022.42
18:33:49|64017.59
18:33:51|64017.59
18:33:52|64020.36
18:33:53|64016.
18:33:55|64020.37
18:33:56|64019.25
18:33:57|64020.
18:33:57|64016.13
18:33:59|64017.69
18:34:00|64010.15
18:34:00|63988.19
18:34:01|63993.77
18:34:02|63979.34
18:34:03|63983.76
18:34:05|63985.69
18:34:05|63979.23
18:34:08|63975.94
18:34:08|63969.71
18:34:09|63971.33
18:34:10|63966.56
18:34:12|63963.72
18:34:12|63960.91
18:34:14|63957.34
18:34:14|63954.1
18:34:16|63946.37
18:34:17|63953.49
18:34:19|63934.35
18:34:19|63937.2
18:34:20|63938.17
18:34:22|63922.
18:34:23|63925.99
18:34:25|63912.27
18:34:26|63898.15
18:34:27|63910.
18:34:28|63883.07
18:34:29|63893.87
18:34:30|63904.32
18:34:32|63906.02
18:34:33|63924.2
18:34:34|63925.41
18:34:34|63931.86
18:34:36|63927.99
18:34:37|63898.58
18:34:38|63911.97
18:34:39|63914.01
18:34:41|63920.
18:34:42|63923.33
18:34:42|63920.37
18:34:44|63919.98
18:34:46|63916.
18:34:47|63917.98
18:34:48|63920.65
18:34:49|63918.01
18:34:50|63919.7
18:34:51|63917.99
18:34:52|63915.27
18:34:53|63920.76
18:34:54|63922.74
18:34:55|63924.84
18:34:56|63934.05
18:34:57|63936.73
18:34:58|63929.98
18:34:59|63926.13
18:35:00|63930.97
18:35:01|63920.26
18:35:02|63910.12
18:35:03|63908.67
18:35:04|63915.87
18:35:05|63906.15
18:35:06|63892.01
18:35:07|63888.01
18:35:08|63892.06
18:35:09|63895.74
18:35:10|63882.
18:35:11|63878.
18:35:12|63869.99
18:35:14|63870.35
18:35:15|63884.
18:35:16|63884.2
18:35:17|63888.1
18:35:18|63882.54
18:35:21|63858.23
18:35:22|63847.43
18:35:22|63842.83
18:35:23|63846.75
18:35:24|63843.87
18:35:26|63844.01
18:35:27|63844.13
18:35:28|63850.07
18:35:29|63858.8
18:35:30|63872.
18:35:31|63870.39
18:35:32|63877.91
18:35:33|63885.76
18:35:35|63885.99
18:35:35|63887.39
18:35:36|63892.25
18:35:38|63898.01
18:35:39|63897.88
18:35:40|63877.77
18:35:42|63893.85
18:35:42|63894.11
18:35:44|63894.4
18:35:44|63894.29
18:35:45|63893.18
18:35:46|63889.92
18:35:48|63892.43
18:35:49|63891.99
18:35:50|63889.99
18:35:50|63888.
18:35:52|63900.86
18:35:53|63890.17
18:35:53|63894.02
18:35:55|63892.15
18:35:56|63892.15
18:35:58|63896.01
18:35:59|63898.22
18:36:00|63908.03
18:36:00|63905.93
18:36:02|63908.22
18:36:02|63908.26
18:36:03|63897.61
18:36:04|63885.01
18:36:06|63893.51
18:36:07|63885.49
18:36:08|63879.76
18:36:09|63856.76
18:36:09|63854.14
18:36:11|63858.96
18:36:12|63863.05
18:36:13|63861.9
18:36:14|63861.77
18:36:15|63861.22
18:36:16|63860.85
18:36:18|63858.27
18:36:19|63867.75
18:36:20|63870.65
18:36:22|63878.61
18:36:22|63882.11
18:36:24|63884.78
18:36:26|63888.71
18:36:28|63897.7
18:36:29|63897.73
18:36:30|63898.24
18:36:31|63904.
18:36:32|63906.59
18:36:33|63910.39
18:36:34|63913.99
18:36:35|63906.04
18:36:36|63906.52
18:36:37|63911.86
18:36:38|63909.33
18:36:40|63911.74
18:36:41|63908.68
18:36:42|63909.89
18:36:43|63911.73
18:36:43|63908.86
18:36:45|63907.78
18:36:47|63907.95
18:36:47|63909.84
18:36:48|63913.93
18:36:49|63930.21
18:36:51|63929.36
18:36:51|63931.62
18:36:52|63941.97
18:36:53|63938.56
18:36:54|63940.
18:36:55|63935.97
18:36:56|63938.02
18:36:58|63941.4
18:36:58|63941.4
18:37:00|63942.14
18:37:00|63939.51
18:37:01|63954.98
18:37:02|63962.01
18:37:03|63971.75
18:37:05|63960.84
18:37:05|63952.54
18:37:07|63957.99
18:37:08|63950.03
18:37:09|63945.74
18:37:09|63950.99
18:37:10|63952.45
18:37:12|63960.
18:37:12|63965.58
18:37:13|63964.27
18:37:15|63972.3
18:37:15|63970.62
18:37:17|63972.29
18:37:18|63965.
18:37:20|63974.01
18:37:21|63977.68
18:37:22|63989.88
18:37:23|63974.
18:37:24|63972.53
18:37:26|63974.78
18:37:26|63970.01
18:37:27|63968.12
18:37:29|63976.56
18:37:30|63977.94
18:37:31|63978.37
18:37:32|63982.13
18:37:33|63978.29
18:37:34|63981.65
18:37:36|63979.9
18:37:37|63978.
18:37:38|63971.56
18:37:39|63975.19
18:37:41|63977.96
18:37:41|63978.54
18:37:42|63978.54
18:37:43|63976.71
18:37:44|63980.23
18:37:46|63982.3
18:37:47|63984.9
18:37:48|63984.32
18:37:49|63988.22
18:37:50|63988.22
18:37:51|63989.88
18:37:52|63991.88
18:37:53|63990.09
18:37:54|63987.76
18:37:55|63987.36
18:37:57|63987.36
18:37:58|63991.75
18:37:59|63990.4
18:37:59|63989.87
18:38:01|63988.68
18:38:02|63991.1
18:38:03|63998.87
18:38:04|63996.11
18:38:04|63996.01
18:38:06|63992.21
18:38:08|63999.99
18:38:08|64002.69
18:38:10|64008.31
18:38:11|64007.87
18:38:12|64008.31
18:38:13|64008.31
18:38:13|63996.01
18:38:14|63995.71
18:38:16|64006.15
18:38:17|64005.24
18:38:17|64001.72
18:38:19|64000.09
18:38:21|63997.61
18:38:21|63993.57
18:38:22|63989.76
18:38:24|63992.54
18:38:25|63998.17
18:38:27|63998.66
18:38:28|64000.76
18:38:29|64003.47
18:38:30|63998.8
18:38:31|64005.9
18:38:32|64013.
18:38:34|64013.2
18:38:35|64009.74
18:38:37|64006.
18:38:37|64007.36
18:38:39|64006.9
18:38:40|64004.14
18:38:41|64015.04
18:38:41|64013.63
18:38:43|64011.93
18:38:43|64012.12
18:38:45|64007.53
18:38:46|64010.75
18:38:47|64009.9
18:38:48|64010.15
18:38:50|64000.11
18:38:51|64010.05
18:38:52|64010.05
18:38:52|64013.2
18:38:54|64013.22
18:38:55|64010.5
18:38:56|64006.58
18:38:57|64007.42
18:38:59|64011.93
18:38:59|64010.39
18:39:01|64012.58
18:39:01|64013.89
18:39:03|64010.7
18:39:04|64017.49
18:39:04|64014.11
18:39:06|64012.12
18:39:07|64015.13
18:39:08|64015.13
18:39:09|64013.86
18:39:10|64015.84
18:39:11|64013.46
18:39:12|64013.18
18:39:13|64011.76
18:39:14|64016.1
18:39:15|64016.15
18:39:16|64016.15
18:39:18|64016.65
18:39:18|64007.49
18:39:20|64004.52
18:39:20|64008.22
18:39:22|64009.85
18:39:24|64009.85
18:39:25|64009.85
18:39:26|64018.
18:39:27|64014.
18:39:27|64017.6
18:39:28|64020.01
18:39:30|64020.23
18:39:31|64024.11
18:39:31|64027.9
18:39:33|64022.38
18:39:34|64023.49
18:39:34|64023.82
18:39:35|64028.
18:39:37|64024.17
18:39:38|64023.51
18:39:39|64010.05
18:39:39|64007.11
18:39:41|64007.04
18:39:42|64007.75
18:39:43|64008.75
18:39:44|64013.91
18:39:44|64016.86
18:39:46|64012.29
18:39:47|64014.2
18:39:48|64018.47
18:39:49|64016.37
18:39:50|64016.37
18:39:51|64018.4
18:39:53|64014.7
18:39:54|64014.7
18:39:55|64001.29
18:39:57|64005.43
18:39:58|64005.77
18:39:58|64005.77
18:39:59|64003.51
18:40:01|63997.6
18:40:02|64002.5
18:40:03|64002.5
18:40:04|64010.96
18:40:05|64007.47
18:40:06|63994.
18:40:07|63997.41
18:40:08|64001.11
18:40:09|64000.38
18:40:10|64000.38
18:40:11|64000.72
18:40:12|64001.5
18:40:13|63999.46
18:40:14|63997.76
18:40:15|63993.21
18:40:17|63994.81
18:40:17|63994.01
18:40:18|63994.92
18:40:19|64005.
18:40:20|64004.38
18:40:21|64002.01
18:40:22|64002.29
18:40:24|64005.67
18:40:26|64001.78
18:40:26|64011.
18:40:28|64006.21
18:40:30|64005.1
18:40:30|64007.58
18:40:31|64008.84
18:40:33|64009.98
18:40:34|64010.91
18:40:35|64007.26
18:40:36|64007.26
18:40:38|64010.39
18:40:38|64011.68
18:40:39|64021.54
18:40:40|64021.21
18:40:41|64021.37
18:40:43|64021.5
18:40:44|64018.84
18:40:45|64021.6
18:40:46|64020.38
18:40:47|64020.38
18:40:48|64020.01
18:40:49|64023.6
18:40:50|64022.94
18:40:51|64022.22
18:40:52|64022.42
18:40:53|64029.97
18:40:54|64030.8
18:40:56|64032.85
18:40:56|64033.86
18:40:57|64032.02
18:40:58|64032.56
18:40:59|64035.35
18:41:00|64025.82
18:41:04|64023.47
18:41:05|63997.86
18:41:06|64003.76
18:41:07|64003.75
18:41:08|64012.14
18:41:09|64017.99
18:41:11|64028.03
18:41:12|64028.24
18:41:12|64023.67
18:41:13|64017.76
18:41:15|64020.47
18:41:16|64015.06
18:41:16|64017.99
18:41:17|64017.43
18:41:19|64018.01
18:41:19|64022.49
18:41:21|64029.61
18:41:22|64026.41
18:41:24|64027.13
18:41:24|64025.89
18:41:27|64022.57
18:41:28|64024.88
18:41:29|64027.99
18:41:31|64026.24
18:41:32|64026.24
18:41:33|64026.6
18:41:34|64026.6
18:41:36|64024.36
18:41:37|64023.14
18:41:37|64023.14
18:41:39|64025.53
18:41:40|64027.86
18:41:41|64030.39
18:41:42|64031.99
18:41:43|64031.99
18:41:44|64031.99
18:41:45|64031.99
18:41:47|64027.14
18:41:48|64027.99
18:41:49|64027.83
18:41:50|64027.83
18:41:51|64027.83
18:41:53|64027.92
18:41:54|64028.84
18:41:54|64028.84
18:41:55|64028.03
18:41:57|64029.07
18:41:58|64027.76
18:41:59|64026.85
18:42:00|64028.69
18:42:01|64017.5
18:42:02|64028.73
18:42:04|64025.49
18:42:04|64023.31
18:42:06|64023.06
18:42:07|64018.
18:42:08|64021.33
18:42:09|64023.27
18:42:11|64023.27
18:42:11|64024.14
18:42:12|64024.14
18:42:14|64013.76
18:42:15|64013.54
18:42:16|64013.97
18:42:18|64025.78
18:42:18|64022.12
18:42:20|64024.27
18:42:21|64024.27
18:42:22|64023.89
18:42:22|64024.4
18:42:24|64024.4
18:42:25|64023.29
18:42:26|64026.27
18:42:28|64018.02
18:42:28|64017.83
18:42:30|64016.61
18:42:31|64016.61
18:42:32|64011.83
18:42:33|64017.24
18:42:35|64017.19
18:42:36|64016.96
18:42:37|64016.96
18:42:38|64018.19
18:42:39|64018.19
18:42:41|64015.88
18:42:42|64015.88
18:42:42|64010.
18:42:44|64012.68
18:42:45|64012.68
18:42:46|64012.68
18:42:47|64011.87
18:42:47|64009.96
18:42:49|64014.9
18:42:50|64012.97
18:42:51|64012.01
18:42:52|64012.01
18:42:53|64013.92
18:42:54|64014.28
18:42:55|64018.72
18:42:56|64018.72
18:42:58|64017.08
18:42:58|64017.08
18:42:59|64012.85
18:43:01|64008.95
18:43:03|64011.32
18:43:04|64015.15
18:43:05|64014.86
18:43:06|64012.72
18:43:06|63992.82
18:43:08|63992.97
18:43:08|63990.98
18:43:10|63985.61
18:43:11|63985.82
18:43:12|63992.17
18:43:13|63991.61
18:43:14|63991.76
18:43:15|63988.35
18:43:16|63990.52
18:43:17|63990.69
18:43:18|63994.72
18:43:19|63999.45
18:43:20|63999.44
18:43:21|64000.
18:43:22|64000.
18:43:23|63986.02
18:43:24|63980.01
18:43:26|63979.01
18:43:27|63980.
18:43:28|63979.51
18:43:30|63976.01
18:43:30|63979.6
18:43:32|63980.72
18:43:33|63977.
18:43:34|63977.
18:43:34|63977.82
18:43:36|63973.33
18:43:36|63970.72
18:43:38|63972.18
18:43:39|63972.72
18:43:40|63972.72
18:43:41|63972.72
18:43:43|63973.2
18:43:44|63985.39
18:43:44|63980.73
18:43:46|63982.91
18:43:47|63981.47
18:43:48|63982.8
18:43:49|63983.44
18:43:50|63983.44
18:43:51|63984.96
18:43:52|63982.
18:43:53|63982.39
18:43:54|63959.96
18:43:56|63955.78
18:43:57|63953.9
18:43:58|63958.19
18:43:59|63959.73
18:44:01|63954.02
18:44:01|63960.29
18:44:02|63960.07
18:44:03|63971.25
18:44:04|63976.4
18:44:06|63985.59
18:44:06|63992.42
18:44:07|63997.43
18:44:09|64003.48
18:44:09|64002.43
18:44:11|64006.63
18:44:12|64002.65
18:44:13|64001.83
18:44:14|63995.63
18:44:15|63993.09
18:44:16|63993.8
18:44:17|63989.17
18:44:18|63990.35
18:44:19|63983.28
18:44:20|63991.26
18:44:21|63990.12
18:44:23|63990.31
18:44:25|63988.72
18:44:26|63991.87
18:44:28|63991.99
18:44:30|63990.34
18:44:30|63987.9
18:44:32|63987.84
18:44:33|63985.6
18:44:34|63985.98
18:44:36|63986.34
18:44:37|63982.86
18:44:38|63985.11
18:44:39|63985.1
18:44:39|63983.25
18:44:40|63983.86
18:44:41|63981.34
18:44:42|63984.63
18:44:43|63980.01
18:44:46|63980.
18:44:47|63980.
18:44:47|63984.08
18:44:49|63983.02
18:44:49|63983.02
18:44:51|63982.
18:44:52|63983.84
18:44:53|63983.05
18:44:54|63985.95
18:44:54|63985.95
18:44:56|63985.95
18:44:57|63984.78
18:44:58|63982.5
18:44:59|63982.5
18:45:00|63983.73
18:45:01|63980.1
18:45:02|63979.26
18:45:03|63979.
18:45:04|63976.81
18:45:05|63981.27
18:45:07|63981.27
18:45:07|63976.
18:45:08|63977.08
18:45:09|63976.12
18:45:10|63976.12
18:45:11|63981.13
18:45:12|63978.12
18:45:13|63983.84
18:45:14|63982.26
18:45:15|63965.01
18:45:17|63967.89
18:45:17|63965.78
18:45:18|63963.99
18:45:20|63965.13
18:45:20|63963.88
18:45:21|63961.77
18:45:22|63958.01
18:45:23|63958.
18:45:24|63958.
18:45:25|63959.16
18:45:26|63959.16
18:45:27|63959.16
18:45:29|63959.78
18:45:31|63959.88
18:45:31|63974.28
18:45:32|63972.23
18:45:34|64000.87
18:45:35|63990.22
18:45:36|63993.25
18:45:37|63993.54
18:45:38|63990.
18:45:39|63990.25
18:45:41|63990.25
18:45:41|63991.39
18:45:42|63992.23
18:45:44|63992.23
18:45:45|63993.98
18:45:45|63993.98
18:45:47|63993.11
18:45:48|63993.11
18:45:49|64000.65
18:45:50|63996.01
18:45:51|63998.54
18:45:52|63999.62
18:45:53|63999.35
18:45:55|63999.35
18:45:55|63998.18
18:45:56|63997.93
18:45:57|64001.99
18:45:58|64001.99
18:45:59|63999.12
18:46:01|63996.21
18:46:02|63983.9
18:46:03|63991.94
18:46:04|63988.53
18:46:05|63991.69
18:46:06|63987.76
18:46:07|63987.32
18:46:08|63989.86
18:46:09|63986.59
18:46:10|63980.69
18:46:11|63980.14
18:46:12|63980.17
18:46:13|63980.39
18:46:15|63973.89
18:46:16|63973.11
18:46:18|63983.52
18:46:18|63986.83
18:46:19|63990.93
18:46:21|63991.47
18:46:22|63992.62
18:46:23|63992.91
18:46:23|63990.01
18:46:24|63990.01
18:46:25|63994.74
18:46:27|63992.27
18:46:28|63994.73
18:46:28|63990.97
18:46:30|63990.97
18:46:32|63984.71
18:46:33|63984.93
18:46:34|63989.
18:46:35|63989.
18:46:36|63989.
18:46:38|63979.18
18:46:38|63985.59
18:46:40|64003.99
18:46:41|64002.86
18:46:42|63996.23
18:46:43|64000.15
18:46:44|64000.15
18:46:45|63997.48
18:46:47|63998.12
18:46:47|63998.12
18:46:50|63999.61
18:46:50|64000.33
18:46:51|64000.33
18:46:52|64020.01
18:46:53|64018.11
18:46:54|64021.29
18:46:55|64018.11
18:46:57|64018.11
18:46:58|64016.01
18:46:59|64016.03
18:47:00|64016.03
18:47:01|64016.13
18:47:02|64014.01
18:47:03|64014.27
18:47:05|64018.04
18:47:07|64012.
18:47:09|64012.65
18:47:10|64017.8
18:47:11|64019.67
18:47:11|64019.27
18:47:12|64019.71
18:47:14|64019.71
18:47:15|64018.47
18:47:15|64017.87
18:47:17|64019.99
18:47:17|64017.43
18:47:19|64020.28
18:47:20|64020.28
18:47:21|64020.28
18:47:22|64031.23
18:47:23|64030.27
18:47:25|64024.48
18:47:25|64019.77
18:47:26|64021.76
18:47:28|64017.01
18:47:29|64026.13
18:47:31|64026.13
18:47:31|64028.56
18:47:33|64026.29
18:47:33|64032.98
18:47:34|64033.1
18:47:35|64031.98
18:47:37|64031.99
18:47:39|64027.03
18:47:40|64039.26
18:47:41|64030.34
18:47:42|64029.91
18:47:43|64020.42
18:47:45|64020.78
18:47:46|64020.78
18:47:47|64021.02
18:47:49|64021.06
18:47:50|64025.35
18:47:51|64026.74
18:47:51|64031.6
18:47:53|64030.29
18:47:53|64030.02
18:47:54|64033.73
18:47:55|64032.15
18:47:56|64034.
18:47:57|64038.
18:47:58|64038.41
18:48:00|64043.99
18:48:00|64039.74
18:48:02|64044.65
18:48:03|64040.48
18:48:04|64041.53
18:48:05|64036.16
18:48:05|64035.94
18:48:07|64035.94
18:48:08|64040.57
18:48:08|64038.45
18:48:10|64036.34
18:48:11|64035.12
18:48:12|64034.68
18:48:13|64037.78
18:48:14|64036.29
18:48:15|64037.4
18:48:17|64036.
18:48:17|64037.32
18:48:18|64039.25
18:48:19|64039.25
18:48:20|64012.03
18:48:22|64007.36
18:48:23|64003.73
18:48:23|64003.64
18:48:24|64003.99
18:48:26|64007.74
18:48:27|64009.94
18:48:28|64009.99
18:48:29|64008.04
18:48:30|64005.83
18:48:32|64005.88
18:48:33|64005.88
18:48:34|64002.92
18:48:35|64003.87
18:48:37|63993.1
18:48:38|63994.35
18:48:39|63986.01
18:48:41|63989.54
18:48:41|63989.54
18:48:43|63988.94
18:48:44|63991.86
18:48:44|63996.8
18:48:46|64003.99
18:48:47|64000.28
18:48:49|64004.29
18:48:49|64010.3
18:48:51|64009.83
18:48:52|64012.65
18:48:53|64011.34
18:48:54|64008.49
18:48:55|64004.14
18:48:56|63999.63
18:48:57|64007.98
18:48:58|64006.01
18:48:59|64006.01
18:49:00|64006.01
18:49:01|64001.94
18:49:02|64012.41
18:49:03|64008.69
18:49:04|64008.2
18:49:05|64008.2
18:49:06|64011.6
18:49:08|64005.63
18:49:09|64005.63
18:49:10|64005.6
18:49:11|64002.52
18:49:12|64008.51
18:49:13|64006.
18:49:14|64006.
18:49:15|64005.34
18:49:15|64007.86
18:49:17|64007.99
18:49:18|64007.99
18:49:19|64007.86
18:49:20|64007.86
18:49:22|64001.99
18:49:22|64001.86
18:49:23|64001.72
18:49:24|64001.99
18:49:25|63999.51
18:49:26|63997.
18:49:27|63999.21
18:49:28|63997.18
18:49:30|63997.05
18:49:30|63997.05
18:49:31|63998.33
18:49:33|64002.34
18:49:35|64003.83
18:49:36|64004.21
18:49:37|64004.21
18:49:39|64002.
18:49:40|64004.35
18:49:41|64001.13
18:49:41|63998.03
18:49:44|63998.03
18:49:45|63996.26
18:49:46|63997.58
18:49:47|63997.75
18:49:48|63996.83
18:49:49|63993.99
18:49:50|63993.97
18:49:51|63991.77
18:49:53|63991.77
18:49:54|63984.32
18:49:55|63987.63
18:49:56|63986.81
18:49:57|63985.09
18:49:58|63985.76
18:49:58|63984.5
18:50:00|63984.5
18:50:01|63974.31
18:50:02|63978.71
18:50:03|63975.77
18:50:04|63975.77
18:50:05|63973.9
18:50:06|63977.89
18:50:07|63991.98
18:50:08|63993.46
18:50:10|63994.21
18:50:11|63992.24
18:50:12|63992.27
18:50:13|63993.41
18:50:13|63991.81
18:50:14|63993.31
18:50:15|63990.58
18:50:17|63992.97
18:50:18|63991.83
18:50:18|63988.05
18:50:19|63988.38
18:50:20|63987.89
18:50:22|63984.94
18:50:23|63982.5
18:50:23|63989.48
18:50:24|63989.39
18:50:26|63989.33
18:50:26|63983.42
18:50:28|63986.21
18:50:29|63988.78
18:50:30|63991.56
18:50:31|63992.23
18:50:32|63991.72
18:50:34|63993.16
18:50:35|63991.89
18:50:37|63991.89
18:50:38|63992.
18:50:40|63993.12
18:50:40|63994.44
18:50:41|63997.11
18:50:43|63997.11
18:50:43|63992.4
18:50:45|63992.4
18:50:46|63992.4
18:50:47|63992.4
18:50:48|63992.4
18:50:49|63995.61
18:50:50|63994.62
18:50:51|63994.62
18:50:53|63989.89
18:50:53|63989.83
18:50:54|63989.83
18:50:56|63989.83
18:50:56|63992.72
18:50:58|63994.63
18:50:58|63994.63
18:51:00|63994.63
18:51:01|63994.81
18:51:02|63994.8
18:51:03|63994.8
18:51:04|63994.8
18:51:05|63994.81
18:51:06|63995.77
18:51:07|63995.16
18:51:08|63978.11
18:51:09|63978.36
18:51:11|63979.77
18:51:12|63979.38
18:51:13|63968.27
18:51:14|63973.39
18:51:15|63972.4
18:51:16|63990.24
18:51:17|63993.71
18:51:18|63992.32
18:51:19|63987.64
18:51:20|63987.64
18:51:21|63984.25
18:51:22|63982.8
18:51:23|63984.9
18:51:24|63988.44
18:51:25|63988.67
18:51:26|63989.19
18:51:27|63989.16
18:51:28|63989.17
18:51:30|63991.43
18:51:30|63991.98
18:51:31|63999.14
18:51:33|63996.01
18:51:34|63991.75
18:51:36|63992.99
18:51:38|63986.
18:51:40|63985.74
18:51:40|63988.27
18:51:42|63988.27
18:51:42|63988.27
18:51:43|63995.73
18:51:45|63992.79
18:51:45|63992.82
18:51:46|63991.92
18:51:48|63991.92
18:51:49|63991.92
18:51:50|63991.92
18:51:51|63991.92
18:51:53|63991.54
18:51:53|63991.54
18:51:54|63991.92
18:51:56|63989.98
18:51:56|63987.99
18:51:58|63987.99
18:51:59|63987.99
18:52:00|63987.99
18:52:01|63986.44
18:52:02|63985.61
18:52:02|63987.99
18:52:04|63986.96
18:52:05|63986.96
18:52:06|63986.69
18:52:07|63984.39
18:52:09|63987.29
18:52:10|63985.68
18:52:11|63985.78
18:52:13|63985.78
18:52:13|63985.78
18:52:15|63985.78
18:52:15|63985.78
18:52:17|63988.11
18:52:18|64010.44
18:52:19|64010.55
18:52:20|64002.01
18:52:21|64004.66
18:52:22|64002.02
18:52:23|64009.99
18:52:24|64007.61
18:52:26|64007.61
18:52:27|64010.74
18:52:27|64013.75
18:52:28|64013.75
18:52:30|64011.91
18:52:32|64009.19
18:52:32|64011.92
18:52:35|64012.33
18:52:36|64006.79
18:52:37|64007.63
18:52:38|64007.63
18:52:40|64007.63
18:52:40|64013.74
18:52:42|64010.16
18:52:43|64010.16
18:52:44|64010.16
18:52:45|64007.75
18:52:47|64003.77
18:52:48|63997.22
18:52:50|63998.45
18:52:51|64001.91
18:52:52|64001.91
18:52:53|63986.
18:52:54|63987.1
18:52:55|63986.08
18:52:56|63984.6
18:52:57|63983.05
18:52:58|63983.82
18:52:59|63994.3
18:53:01|64000.77
18:53:02|63991.88
18:53:03|63988.01
18:53:04|63990.89
18:53:05|63984.28
18:53:06|63987.51
18:53:07|63985.99
18:53:08|63987.46
18:53:09|63987.46
18:53:10|63987.46
18:53:11|63987.46
18:53:13|63987.46
18:53:13|63983.31
18:53:14|63983.31
18:53:16|63987.2
18:53:16|63987.2
18:53:17|63984.42
18:53:19|63978.55
18:53:19|63978.54
18:53:21|63979.46
18:53:22|63978.3
18:53:23|63978.3
18:53:24|63979.98
18:53:25|63975.72
18:53:26|63975.72
18:53:27|63975.72
18:53:28|63977.74
18:53:29|63974.3
18:53:30|63974.88
18:53:31|63976.24
18:53:32|63975.72
18:53:34|63979.89
18:53:36|63976.86
18:53:37|63972.
18:53:38|63972.
18:53:39|63972.
18:53:40|63972.
18:53:41|63994.
18:53:42|63994.36
18:53:44|63993.23
18:53:44|63994.01
18:53:45|63994.28
18:53:47|63991.29
18:53:48|63987.04
18:53:49|63983.65
18:53:50|63983.75
18:53:52|63981.09
18:53:53|63982.01
18:53:54|63982.01
18:53:57|63982.01
18:53:58|63982.36
18:53:59|63986.1
18:54:00|63990.13
18:54:01|63990.13
18:54:02|63990.57
18:54:03|63990.57
18:54:05|63990.25
18:54:06|63988.26
18:54:07|63985.35
18:54:09|63985.48
18:54:10|63985.48
18:54:11|63985.48
18:54:11|63984.85
18:54:13|63984.85
18:54:14|63988.96
18:54:15|63988.96
18:54:16|63988.96
18:54:17|63988.96
18:54:18|63985.89
18:54:19|63983.89
18:54:20|63983.89
18:54:21|63983.89
18:54:22|63982.93
18:54:23|63984.71
18:54:24|63984.71
18:54:25|63984.71
18:54:26|63984.41
18:54:27|63984.41
18:54:28|63984.41
18:54:29|63984.41
18:54:30|63984.41
18:54:32|63983.68
18:54:32|63982.26
18:54:33|63978.01
18:54:35|63978.43
18:54:35|63977.89
18:54:37|63970.
18:54:38|63975.34
18:54:40|63973.18
18:54:41|63973.44
18:54:42|63982.1
18:54:43|63982.1
18:54:44|63979.69
18:54:45|63979.69
18:54:47|63977.71
18:54:47|63975.28
18:54:48|63975.07
18:54:49|63970.01
18:54:50|63970.64
18:54:51|63976.96
18:54:52|63978.04
18:54:53|63978.66
18:54:55|63978.66
18:54:56|63976.17
18:54:57|63974.12
18:54:58|63975.23
18:54:59|63970.01
18:55:00|63969.53
18:55:01|63968.72
18:55:02|63962.
18:55:04|63960.86
18:55:04|63960.86
18:55:06|63960.53
18:55:07|63958.
18:55:08|63959.4
18:55:09|63956.74
18:55:10|63959.04
18:55:11|63958.
18:55:12|63958.
18:55:13|63958.41
18:55:14|63958.41
18:55:15|63954.02
18:55:16|63950.01
18:55:17|63950.
18:55:18|63950.
18:55:19|63953.13
18:55:20|63954.46
18:55:21|63954.46
18:55:23|63953.53
18:55:23|63950.
18:55:24|63949.66
18:55:26|63949.74
18:55:27|63949.6
18:55:28|63951.57
18:55:28|63946.66
18:55:30|63941.8
18:55:30|63945.35
18:55:32|63941.72
18:55:33|63937.55
18:55:33|63935.01
18:55:34|63940.44
18:55:36|63940.55
18:55:37|63937.43
18:55:39|63936.84
18:55:41|63929.4
18:55:42|63929.03
18:55:43|63929.04
18:55:45|63929.95
18:55:46|63930.08
18:55:47|63931.58
18:55:49|63929.5
18:55:50|63931.58
18:55:51|63932.48
18:55:52|63932.46
18:55:54|63932.46
18:55:54|63929.65
18:55:55|63933.2
18:55:57|63931.48
18:55:57|63931.61
18:55:58|63932.
18:55:59|63937.92
18:56:01|63932.9
18:56:03|63935.74
18:56:04|63935.74
18:56:05|63932.13
18:56:06|63931.99
18:56:07|63930.58
18:56:08|63928.76
18:56:09|63952.38
18:56:10|63950.9
18:56:11|63954.
18:56:12|63950.24
18:56:13|63954.87
18:56:14|63954.24
18:56:15|63954.13
18:56:16|63954.27
18:56:17|63946.14
18:56:19|63949.84
18:56:19|63949.38
18:56:20|63946.75
18:56:21|63947.69
18:56:22|63947.69
18:56:23|63948.11
18:56:24|63949.22
18:56:26|63950.26
18:56:27|63954.39
18:56:28|63952.87
18:56:29|63955.
18:56:30|63948.06
18:56:31|63952.01
18:56:32|63956.46
18:56:33|63955.21
18:56:34|63955.21
18:56:35|63956.11
18:56:37|63956.11
18:56:38|63956.01
18:56:39|63956.
18:56:40|63957.87
18:56:42|63957.87
18:56:43|63954.04
18:56:43|63954.04
18:56:45|63954.04
18:56:46|63958.11
18:56:47|63960.23
18:56:48|63960.04
18:56:50|63960.04
18:56:50|63954.13
18:56:52|63956.33
18:56:53|63956.78
18:56:54|63956.78
18:56:56|63953.94
18:56:57|63953.94
18:56:57|63957.69
18:56:58|63956.24
18:57:00|63960.39
18:57:01|63958.24
18:57:02|63958.24
18:57:04|63955.58
18:57:04|63960.43
18:57:06|63961.
18:57:07|63957.98
18:57:08|63957.98
18:57:09|63957.98
18:57:10|63958.57
18:57:11|63956.27
18:57:12|63954.98
18:57:13|63957.99
18:57:15|63969.55
18:57:15|63977.29
18:57:16|63973.96
18:57:17|63976.01
18:57:18|63980.6
18:57:19|63972.72
18:57:20|63969.28
18:57:21|63968.57
18:57:22|63966.01
18:57:23|63953.62
18:57:24|63941.65
18:57:25|63942.26
18:57:27|63935.57
18:57:28|63935.5
18:57:29|63929.77
18:57:30|63933.04
18:57:31|63933.34
18:57:32|63938.56
18:57:33|63942.53
18:57:33|63944.05
18:57:34|63944.52
18:57:35|63946.33
18:57:36|63938.56
18:57:38|63934.84
18:57:39|63924.16
18:57:41|63929.78
18:57:42|63930.22
18:57:43|63925.48
18:57:44|63925.18
18:57:45|63924.79
18:57:47|63925.99
18:57:48|63927.35
18:57:49|63928.27
18:57:49|63930.78
18:57:51|63929.18
18:57:51|63932.43
18:57:53|63929.85
18:57:54|63931.14
18:57:55|63932.73
18:57:56|63936.94
18:57:56|63936.13
18:57:58|63937.74
18:57:58|63934.57
18:58:00|63940.25
18:58:01|63941.35
18:58:03|63935.19
18:58:04|63931.04
18:58:05|63930.83
18:58:06|63929.54
18:58:07|63926.78
18:58:09|63926.23
18:58:09|63926.23
18:58:10|63926.23
18:58:12|63930.17
18:58:13|63926.94
18:58:14|63929.56
18:58:15|63927.26
18:58:16|63930.06
18:58:18|63931.99
18:58:19|63933.17
18:58:20|63932.23
18:58:20|63932.15
18:58:21|63932.15
18:58:23|63932.15
18:58:24|63932.15
18:58:24|63932.15
18:58:26|63932.15
18:58:27|63928.
18:58:28|63929.76
18:58:29|63935.34
18:58:30|63932.14
18:58:31|63932.14
18:58:32|63932.14
18:58:33|63932.14
18:58:34|63935.41
18:58:35|63931.12
18:58:36|63928.01
18:58:37|63927.88
18:58:38|63927.88
18:58:40|63931.47
18:58:41|63927.16
18:58:42|63927.16
18:58:44|63927.16
18:58:45|63927.16
18:58:45|63928.83
18:58:47|63928.83
18:58:48|63930.01
18:58:49|63930.01
18:58:50|63930.71
18:58:51|63930.42
18:58:51|63930.
18:58:53|63930.
18:58:54|63927.29
18:58:55|63925.73
18:58:56|63925.73
18:58:57|63922.04
18:58:59|63920.53
18:58:59|63919.32
18:59:01|63925.18
18:59:01|63928.42
18:59:03|63928.95
18:59:04|63931.06
18:59:04|63929.66
18:59:06|63932.64
18:59:07|63932.64
18:59:07|63934.53
18:59:08|63944.49
18:59:10|63943.74
18:59:11|63941.99
18:59:12|63941.99
18:59:13|63941.99
18:59:14|63946.67
18:59:15|63946.4
18:59:16|63944.9
18:59:17|63944.02
18:59:18|63944.02
18:59:20|63937.56
18:59:20|63937.17
18:59:22|63939.68
18:59:22|63939.43
18:59:23|63935.97
18:59:24|63937.75
18:59:26|63937.75
18:59:26|63937.75
18:59:28|63940.06
18:59:29|63940.71
18:59:30|63941.96
18:59:31|63940.01
18:59:32|63940.16
18:59:33|63940.
18:59:34|63942.13
18:59:35|63942.
18:59:36|63950.93
18:59:37|63956.45
18:59:38|63964.01
18:59:40|63975.89
18:59:41|63968.29
18:59:42|63968.
18:59:43|63965.59
18:59:45|63962.63
18:59:45|63963.48
18:59:49|63963.48
18:59:50|63959.74
18:59:51|63955.13
18:59:53|63951.07
18:59:54|63951.03
18:59:54|63951.03
18:59:55|63951.42
18:59:56|63951.42
18:59:58|63956.31
18:59:59|63959.04
19:00:00|63956.16
19:00:01|63956.25
19:00:02|63957.87
19:00:03|63959.06
19:00:04|63957.85
19:00:06|63952.69
19:00:06|63955.58
19:00:08|63955.18
19:00:09|63955.18
19:00:10|63953.
19:00:11|63957.98
19:00:13|63958.27
19:00:14|63958.27
19:00:14|63958.98
19:00:16|63959.52
19:00:16|63960.92
19:00:17|63959.23
19:00:18|63960.48
19:00:20|63961.44
19:00:21|63964.16
19:00:22|63968.94
19:00:23|63968.96
19:00:24|63967.49
19:00:24|63967.61
19:00:26|63964.95
19:00:27|63967.87
19:00:28|63965.45
19:00:29|63974.01
19:00:29|63972.22
19:00:31|63968.13
19:00:32|63971.63
19:00:33|63973.87
19:00:34|63968.
19:00:35|63968.
19:00:36|63972.89
19:00:37|63972.89
19:00:38|63965.85
19:00:39|63961.
19:00:41|63962.13
19:00:42|63947.88
19:00:44|63940.02
19:00:46|63939.72
19:00:46|63940.82
19:00:47|63937.89
19:00:48|63939.25
19:00:50|63938.85
19:00:51|63937.4
19:00:52|63938.93
19:00:52|63938.93
19:00:54|63944.44
19:00:55|63941.75
19:00:56|63937.74
19:00:56|63937.74
19:00:58|63936.84
19:00:59|63936.84
19:01:00|63936.68
19:01:01|63938.93
19:01:03|63939.93
19:01:03|63939.93
19:01:04|63942.51
19:01:06|63940.11
19:01:06|63948.15
19:01:07|63946.11
19:01:09|63940.81
19:01:10|63938.33
19:01:10|63938.75
19:01:12|63940.91
19:01:13|63940.91
19:01:14|63942.49
19:01:15|63942.
19:01:16|63947.71
19:01:17|63940.98
19:01:18|63946.36
19:01:19|63946.29
19:01:20|63942.74
19:01:21|63945.32
19:01:22|63949.71
19:01:23|63946.28
19:01:24|63946.28
19:01:25|63941.76
19:01:26|63939.76
19:01:27|63935.42
19:01:28|63936.21
19:01:29|63932.24
19:01:30|63935.17
19:01:31|63936.21
19:01:32|63935.77
19:01:33|63931.63
19:01:34|63938.26
19:01:35|63938.02
19:01:36|63943.47
19:01:37|63943.91
19:01:39|63940.96
19:01:39|63940.75
19:01:40|63940.75
19:01:42|63945.08
19:01:43|63943.72
19:01:44|63940.13
19:01:46|63940.27
19:01:47|63939.73
19:01:48|63938.6
19:01:49|63938.6
19:01:50|63938.26
19:01:51|63938.26
19:01:52|63938.26
19:01:53|63936.42
19:01:54|63938.26
19:01:56|63938.26
19:01:57|63939.38
19:01:58|63939.38
19:01:59|63938.26
19:02:00|63938.26
19:02:01|63937.68
19:02:02|63938.87
19:02:03|63947.37
19:02:04|63941.14
19:02:05|63942.05
19:02:06|63938.35
19:02:08|63943.39
19:02:08|63943.01
19:02:10|63945.73
19:02:10|63964.
19:02:12|63966.2
19:02:12|63968.64
19:02:14|63977.
19:02:15|63975.1
19:02:16|63972.47
19:02:17|63972.61
19:02:18|63964.16
19:02:19|63964.63
19:02:21|63965.62
19:02:21|63965.85
19:02:22|63961.11
19:02:23|63952.01
19:02:25|63958.87
19:02:26|63953.64
19:02:26|63953.64
19:02:28|63957.73
19:02:29|63963.28
19:02:30|63962.89
19:02:31|63958.
19:02:32|63957.48
19:02:33|63955.46
19:02:34|63949.46
19:02:35|63945.99
19:02:36|63943.68
19:02:37|63945.12
19:02:38|63944.01
19:02:39|63947.
19:02:40|63945.73
19:02:41|63948.24
19:02:42|63948.24
19:02:43|63948.54
19:02:45|63950.19
19:02:46|63950.48
19:02:47|63950.47
19:02:47|63946.15
19:02:50|63946.15
19:02:50|63952.76
19:02:51|63950.38
19:02:53|63955.99
19:02:54|63955.99
19:02:54|63955.99
19:02:56|63955.99
19:02:57|63955.99
19:02:58|63955.99
19:02:59|63955.72
19:03:00|63955.72
19:03:01|63957.57
19:03:02|63956.75
19:03:03|63957.21
19:03:04|63957.21
19:03:05|63958.24
19:03:06|63959.04
19:03:08|63960.19
19:03:08|63960.19
19:03:09|63951.45
19:03:11|63947.88
19:03:11|63948.52
19:03:12|63947.88
19:03:14|63947.78
19:03:15|63947.14
19:03:15|63947.63
19:03:18|63946.24
19:03:19|63949.99
19:03:19|63948.41
19:03:21|63946.24
19:03:22|63947.3
19:03:22|63946.44
19:03:23|63946.44
19:03:25|63944.69
19:03:25|63944.21
19:03:26|63946.12
19:03:28|63946.12
19:03:29|63946.12
19:03:30|63946.12
19:03:31|63946.12
19:03:32|63946.12
19:03:33|63944.39
19:03:34|63944.99
19:03:34|63944.39
19:03:36|63940.84
19:03:36|63940.93
19:03:38|63944.39
19:03:38|63944.01
19:03:40|63944.01
19:03:42|63942.
19:03:43|63944.41
19:03:44|63944.01
19:03:45|63944.01
19:03:47|63945.6
19:03:48|63944.82
19:03:49|63944.82
19:03:49|63944.95
19:03:51|63944.95
19:03:53|63941.37
19:03:53|63940.15
19:03:55|63940.15
19:03:56|63935.19
19:03:57|63940.72
19:03:58|63939.89
19:03:59|63940.47
19:04:00|63940.44
19:04:01|63941.49
19:04:02|63947.48
19:04:03|63949.8
19:04:05|63958.24
19:04:05|63958.64
19:04:06|63959.65
19:04:08|63963.
19:04:10|63961.11
19:04:11|63962.6
19:04:12|63955.38
19:04:14|63953.77
19:04:14|63953.38
19:04:15|63953.48
19:04:16|63953.48
19:04:17|63953.48
19:04:19|63954.53
19:04:20|63952.53
19:04:20|63955.27
19:04:22|63951.18
19:04:23|63953.35
19:04:24|63955.46
19:04:25|63954.7
19:04:26|63954.7
19:04:27|63954.7
19:04:28|63952.64
19:04:29|63953.34
19:04:31|63954.44
19:04:31|63953.28
19:04:32|63953.28
19:04:33|63953.28
19:04:34|63956.17
19:04:35|63952.55
19:04:36|63956.24
19:04:37|63954.01
19:04:38|63959.18
19:04:40|63963.
19:04:41|63960.13
19:04:41|63961.96
19:04:42|63963.
19:04:43|63960.69
19:04:45|63960.69
19:04:47|63958.15
19:04:48|63958.15
19:04:50|63955.29
19:04:51|63957.58
19:04:52|63957.58
19:04:53|63957.58
19:04:55|63955.99
19:04:55|63957.71
19:04:57|63960.
19:04:58|63960.
19:04:59|63961.59
19:04:59|63961.3
19:05:01|63961.3
19:05:01|63961.73
19:05:02|63961.73
19:05:03|63958.17
19:05:05|63958.17
19:05:06|63963.38
19:05:07|63963.12
19:05:08|63963.12
19:05:10|63963.45
19:05:10|63963.98
19:05:11|63967.4
19:05:12|63971.47
19:05:13|63970.35
19:05:14|63970.35
19:05:15|63971.99
19:05:17|63973.73
19:05:17|63976.88
19:05:18|63977.
19:05:19|63977.
19:05:20|63970.48
19:05:22|63969.34
19:05:22|63967.76
19:05:24|63958.84
19:05:24|63962.05
19:05:26|63960.21
19:05:26|63960.21
19:05:28|63961.89
19:05:29|63960.21
19:05:30|63960.21
19:05:31|63960.21
19:05:32|63966.
19:05:33|63962.53
19:05:34|63960.34
19:05:35|63957.59
19:05:36|63948.04
19:05:37|63940.43
19:05:38|63931.34
19:05:39|63933.34
19:05:40|63930.28
19:05:41|63938.28
19:05:42|63931.51
19:05:43|63921.46
19:05:44|63925.04
19:05:45|63923.8
19:05:47|63925.2
19:05:48|63911.96
19:05:50|63916.81
19:05:51|63919.69
19:05:52|63919.19
19:05:53|63915.89
19:05:54|63911.01
19:05:56|63897.86
19:05:57|63895.3
19:05:57|63887.87
19:05:58|63885.
19:06:00|63887.36
19:06:01|63895.99
19:06:03|63897.6
19:06:04|63908.48
19:06:05|63905.22
19:06:06|63915.
19:06:07|63912.53
19:06:09|63914.
19:06:09|63913.36
19:06:10|63913.99
19:06:11|63913.34
19:06:12|63916.5
19:06:13|63912.01
19:06:15|63919.9
19:06:15|63923.2
19:06:16|63918.25
19:06:17|63917.86
19:06:19|63917.28
19:06:19|63915.92
19:06:20|63914.2
19:06:22|63913.86
19:06:23|63913.86
19:06:24|63915.99
19:06:25|63911.5
19:06:26|63914.58
19:06:26|63916.28
19:06:27|63918.48
19:06:29|63920.24
19:06:29|63928.32
19:06:31|63950.73
19:06:32|63948.11
19:06:33|63938.66
19:06:34|63940.22
19:06:35|63938.56
19:06:36|63939.22
19:06:37|63943.54
19:06:38|63939.06
19:06:39|63938.2
19:06:40|63941.33
19:06:41|63929.4
19:06:42|63931.09
19:06:43|63934.4
19:06:44|63932.38
19:06:45|63930.96
19:06:47|63934.58
19:06:48|63932.04
19:06:49|63930.61
19:06:51|63933.16
19:06:52|63932.01
19:06:52|63934.46
19:06:54|63930.63
19:06:54|63933.99
19:06:56|63932.44
19:06:57|63932.44
19:06:59|63932.44
19:07:00|63932.44
19:07:00|63945.
19:07:01|63954.74
19:07:03|63974.06
19:07:04|63976.89
19:07:06|63971.28
19:07:07|63970.63
19:07:08|63970.12
19:07:09|63971.17
19:07:11|63975.99
19:07:12|63968.7
19:07:13|63974.
19:07:13|63962.23
19:07:14|63967.53
19:07:16|63969.96
19:07:16|63963.86
19:07:17|63973.65
19:07:19|63975.39
19:07:20|63974.11
19:07:20|63975.86
19:07:22|63975.6
19:07:23|63978.11
19:07:23|63976.13
19:07:25|63980.23
19:07:26|63980.23
19:07:27|63980.24
19:07:28|63975.38
19:07:29|63973.9
19:07:30|63974.55
19:07:32|63975.28
19:07:33|63976.41
19:07:34|63978.92
19:07:35|63979.68
19:07:37|63974.79
19:07:37|63974.97
19:07:38|63973.93
19:07:39|63971.72
19:07:41|63971.89
19:07:41|63974.68
19:07:42|63970.18
19:07:43|63970.18
19:07:45|63971.88
19:07:45|63971.94
19:07:46|63969.28
19:07:47|63970.1
19:07:50|63971.88
19:07:52|63973.86
19:07:53|63973.86
19:07:54|63974.85
19:07:55|63970.37
19:07:56|63974.58
19:07:57|63968.05
19:07:58|63969.27
19:08:00|63972.
19:08:01|63979.98
19:08:02|63979.18
19:08:02|63982.49
19:08:04|63991.84
19:08:05|63994.41
19:08:07|63986.
19:08:08|63989.5
19:08:09|63986.46
19:08:10|63990.
19:08:11|63990.13
19:08:12|63992.
19:08:14|63993.05
19:08:14|63990.26
19:08:16|63990.26
19:08:17|63991.
19:08:18|63994.01
19:08:19|63996.14
19:08:19|63994.31
19:08:21|63996.43
19:08:22|63997.32
19:08:23|63993.09
19:08:24|63995.87
19:08:25|63993.61
19:08:26|63990.05
19:08:27|63996.27
19:08:28|63996.27
19:08:29|63996.27
19:08:30|63994.71
19:08:31|63995.32
19:08:32|63996.14
19:08:33|63998.11
19:08:34|63998.14
19:08:36|63998.14
19:08:36|63998.14
19:08:37|64001.56
19:08:39|64001.56
19:08:39|63997.19
19:08:41|63995.99
19:08:41|63997.45
19:08:42|64003.03
19:08:43|63997.86
19:08:45|63997.99
19:08:45|63997.99
19:08:46|63998.99
19:08:47|63995.99
19:08:48|63995.31
19:08:49|63995.4
19:08:52|64001.99
19:08:52|64002.
19:08:55|63995.
19:08:55|63996.95
19:08:56|63996.95
19:08:58|63992.89
19:08:59|64000.1
19:09:00|64000.87
19:09:02|64005.5
19:09:03|63998.01
19:09:04|63993.02
19:09:05|63995.57
19:09:06|64000.01
19:09:07|64000.01
19:09:07|64000.01
19:09:08|64001.67
19:09:10|64001.67
19:09:11|64001.67
19:09:12|64001.67
19:09:13|63997.
19:09:14|63999.97
19:09:16|63995.62
19:09:16|63995.87
19:09:18|63995.87
19:09:19|63998.59
19:09:19|63998.59
19:09:21|63998.59
19:09:22|63999.61
19:09:24|63999.2
19:09:24|63996.16
19:09:25|63996.01
19:09:26|63998.51
19:09:27|63998.51
19:09:29|64001.23
19:09:30|63998.82
19:09:31|64000.27
19:09:31|64004.12
19:09:33|64004.12
19:09:33|63994.85
19:09:34|63995.88
19:09:36|63995.3
19:09:37|63995.3
19:09:38|64002.27
19:09:39|63999.9
19:09:39|63997.75
19:09:41|63996.89
19:09:42|63994.
19:09:42|63993.59
19:09:44|63993.59
19:09:45|63994.86
19:09:46|63996.55
19:09:48|63996.84
19:09:48|63996.84
19:09:49|63999.86
19:09:51|63997.84
19:09:52|63998.74
19:09:53|63998.74
19:09:54|63998.74
19:09:55|63995.31
19:09:56|63995.31
19:09:58|63995.31
19:09:59|64002.4
19:10:00|64000.91
19:10:01|64000.91
19:10:02|63998.56
19:10:02|63995.
19:10:04|63996.26
19:10:05|63996.26
19:10:07|63995.85
19:10:07|63988.01
19:10:08|63988.36
19:10:10|63989.89
19:10:11|63989.31
19:10:12|63989.31
19:10:13|63982.73
19:10:14|63984.56
19:10:15|63982.81
19:10:16|63974.86
19:10:17|63973.15
19:10:18|63967.51
19:10:19|63968.89
19:10:20|63969.81
19:10:22|63968.
19:10:23|63968.
19:10:24|63968.75
19:10:24|63968.01
19:10:25|63968.01
19:10:27|63968.13
19:10:28|63968.13
19:10:28|63971.75
19:10:30|63971.61
19:10:30|63971.61
19:10:32|63971.61
19:10:33|63971.61
19:10:34|63971.07
19:10:35|63974.38
19:10:36|63968.15
19:10:37|63972.
19:10:38|63970.33
19:10:39|63970.26
19:10:40|63969.16
19:10:41|63963.65
19:10:43|63964.86
19:10:44|63964.86
19:10:44|63964.02
19:10:45|63962.76
19:10:47|63962.51
19:10:48|63951.74
19:10:48|63951.32
19:10:50|63949.88
19:10:51|63947.6
19:10:53|63952.27
19:10:54|63952.27
19:10:56|63952.27
19:10:56|63952.27
19:10:58|63952.27
19:10:59|63954.43
19:11:00|63953.66
19:11:01|63954.02
19:11:03|63965.73
19:11:04|63970.55
19:11:05|63966.86
19:11:05|63965.27
19:11:06|63968.24
19:11:08|63967.2
19:11:09|63970.47
19:11:10|63971.35
19:11:10|63973.26
19:11:11|63972.
19:11:13|63967.7
19:11:14|63967.5
19:11:15|63965.44
19:11:16|63969.88
19:11:18|63968.68
19:11:19|63988.
19:11:20|63984.22
19:11:21|63984.6
19:11:22|63984.51
19:11:23|63973.16
19:11:24|63969.36
19:11:25|63971.78
19:11:26|63971.78
19:11:28|63971.78
19:11:29|63969.48
19:11:29|63971.88
19:11:30|63977.41
19:11:31|63977.4
19:11:33|63977.62
19:11:34|63974.62
19:11:35|63977.87
19:11:36|63978.15
19:11:37|63976.67
19:11:38|63976.8
19:11:39|63974.18
19:11:40|63970.36
19:11:41|63970.26
19:11:42|63977.84
19:11:43|63976.22
19:11:44|63981.14
19:11:45|63982.14
19:11:46|63988.95
19:11:48|63988.99
19:11:48|63985.
19:11:50|63985.35
19:11:50|63983.
19:11:51|63983.76
19:11:53|63986.
19:11:54|63990.18
19:11:55|63990.27
19:11:56|63990.02
19:11:57|63992.72
19:11:59|63990.64
19:12:00|63990.1
19:12:01|63989.65
19:12:02|63986.77
19:12:03|63986.77
19:12:04|63985.75
19:12:05|63983.07
19:12:07|63980.02
19:12:08|63982.7
19:12:09|63985.89
19:12:11|63985.89
19:12:12|63985.89
19:12:13|63982.24
19:12:14|63979.88
19:12:15|63977.17
19:12:16|63973.11
19:12:17|63970.74
19:12:18|63970.75
19:12:20|63970.75
19:12:21|63970.14
19:12:22|63970.14
19:12:23|63972.25
19:12:24|63976.13
19:12:25|63977.71
19:12:27|63971.89
19:12:27|63974.89
19:12:28|63973.96
19:12:29|63970.43
19:12:30|63970.43
19:12:32|63968.26
19:12:32|63975.81
19:12:33|63976.09
19:12:35|63977.42
19:12:36|63973.63
19:12:37|63974.03
19:12:38|63974.14
19:12:40|63974.29
19:12:41|63970.66
19:12:42|63973.86
19:12:43|63974.76
19:12:44|63971.73
19:12:44|63966.13
19:12:46|63969.61
19:12:47|63965.93
19:12:48|63965.93
19:12:49|63966.14
19:12:49|63964.64
19:12:50|63967.77
19:12:53|63966.
19:12:54|63963.5
19:12:56|63963.5
19:12:56|63962.94
19:12:58|63961.61
19:12:59|63961.61
19:13:00|63958.44
19:13:01|63962.4
19:13:02|63962.52
19:13:04|63966.46
19:13:04|63964.13
19:13:06|63969.9
19:13:07|63967.23
19:13:08|63970.4
19:13:09|63968.01
19:13:11|63969.67
19:13:12|63974.4
19:13:13|63974.63
19:13:14|63974.79
19:13:15|63972.64
19:13:16|63974.61
19:13:17|63974.61
19:13:18|63974.61
19:13:19|63973.39
19:13:20|63973.39
19:13:22|63971.86
19:13:22|63968.02
19:13:23|63966.74
19:13:24|63967.36
19:13:25|63964.75
19:13:26|63967.47
19:13:27|63967.34
19:13:29|63967.21
19:13:30|63967.21
19:13:30|63969.44
19:13:31|63970.44
19:13:33|63966.3
19:13:34|63967.49
19:13:35|63967.49
19:13:36|63967.49
19:13:37|63967.49
19:13:38|63967.76
19:13:39|63970.67
19:13:40|63965.23
19:13:41|63969.21
19:13:42|63969.21
19:13:43|63969.21
19:13:44|63967.99
19:13:45|63969.17
19:13:47|63971.29
19:13:47|63971.16
19:13:48|63968.97
19:13:49|63970.92
19:13:50|63970.39
19:13:51|63976.26
19:13:53|63976.03
19:13:54|63973.44
19:13:55|63973.53
19:13:55|63973.53
19:13:56|63973.53
19:13:57|63978.83
19:13:59|63976.41
19:14:00|63976.4
19:14:01|63974.27
19:14:02|63979.43
19:14:04|63979.43
19:14:05|63971.66
19:14:06|63968.73
19:14:08|63970.78
19:14:09|63964.16
19:14:09|63966.32
19:14:11|63972.59
19:14:11|63974.52
19:14:13|63974.52
19:14:14|63974.52
19:14:15|63978.
19:14:16|63980.39
19:14:17|63980.52
19:14:18|63980.52
19:14:19|63978.01
19:14:20|63978.01
19:14:21|63978.01
19:14:22|63978.01
19:14:23|63976.93
19:14:24|63976.1
19:14:25|63976.1
19:14:27|63976.1
19:14:28|63977.86
19:14:28|63970.94
19:14:30|63971.
19:14:31|63970.29
19:14:31|63964.17
19:14:33|63966.94
19:14:34|63966.95
19:14:35|63966.73
19:14:37|63966.73
19:14:37|63966.3
19:14:39|63966.3
19:14:40|63966.09
19:14:40|63966.09
19:14:41|63970.02
19:14:42|63970.02
19:14:43|63970.31
19:14:45|63970.31
19:14:46|63970.31
19:14:47|63972.52
19:14:47|63972.52
19:14:48|63972.52
19:14:49|63972.52
19:14:51|63972.52
19:14:52|63972.24
19:14:53|63972.37
19:14:54|63972.14
19:14:55|63972.14
19:14:57|63975.
19:14:58|63975.
19:15:00|63975.
19:15:01|63975.51
19:15:02|63972.79
19:15:03|63972.79
19:15:04|63970.57
19:15:05|63970.57
19:15:06|63974.72
19:15:07|63974.72
19:15:09|63976.77
19:15:09|63977.73
19:15:10|63977.73
19:15:11|63978.06
19:15:13|63977.42
19:15:13|63970.
19:15:15|63970.76
19:15:15|63970.76
19:15:17|63970.76
19:15:19|63971.4
19:15:20|63969.43
19:15:21|63970.52
19:15:21|63970.52
19:15:22|63969.3
19:15:24|63970.73
19:15:24|63970.38
19:15:26|63962.15
19:15:26|63966.61
19:15:28|63952.36
19:15:28|63954.56
19:15:30|63954.18
19:15:31|63948.83
19:15:32|63979.79
19:15:34|63971.59
19:15:35|63966.46
19:15:35|63966.46
19:15:36|63974.03
19:15:38|63976.13
19:15:38|63976.75
19:15:40|63976.91
19:15:40|63974.76
19:15:41|63971.92
19:15:42|63977.98
19:15:43|63974.99
19:15:44|63974.81
19:15:46|63974.81
19:15:46|63978.34
19:15:47|63980.38
19:15:48|63980.39
19:15:49|63980.39
19:15:51|63975.27
19:15:51|63975.27
19:15:52|63975.27
19:15:53|63979.69
19:15:54|63979.69
19:15:55|63979.69
19:15:57|63978.78
19:15:57|63978.05
19:15:58|63976.01
19:15:59|63979.5
19:16:01|63978.16
19:16:02|63976.73
19:16:02|63979.97
19:16:03|63989.78
19:16:05|63983.25
19:16:06|63985.49
19:16:07|63985.49
19:16:07|63981.22
19:16:10|63984.
19:16:10|63980.16
19:16:12|63973.82
19:16:13|63972.24
19:16:14|63970.41
19:16:15|63972.84
19:16:15|63972.02
19:16:17|63971.36
19:16:18|63976.55
19:16:19|63974.2
19:16:20|63973.16
19:16:21|63972.8
19:16:22|63971.53
19:16:23|63971.53
19:16:24|63972.18
19:16:25|63975.33
19:16:27|63975.33
19:16:27|63982.39
19:16:28|63981.66
19:16:29|63981.66
19:16:31|63980.74
19:16:32|63980.74
19:16:33|63979.24
19:16:33|63979.9
19:16:35|63976.49
19:16:36|63977.46
19:16:37|63977.46
19:16:38|63977.46
19:16:39|63978.43
19:16:40|63977.46
19:16:41|63977.46
19:16:42|63977.07
19:16:43|63974.06
19:16:45|63973.25
19:16:45|63973.25
19:16:47|63974.96
19:16:48|63974.58
19:16:49|63977.31
19:16:50|63979.89
19:16:50|63979.89
19:16:52|63976.35
19:16:53|63976.35
19:16:54|63976.72
19:16:55|63977.19
19:16:56|63977.19
19:16:57|63976.02
19:16:58|63977.87
19:17:00|63974.86
19:17:01|63974.86
19:17:03|63975.23
19:17:03|63974.94
19:17:04|63974.84
19:17:06|63975.89
19:17:06|63975.89
19:17:07|63972.01
19:17:09|63974.05
19:17:10|63977.44
19:17:11|63978.72
19:17:12|63978.5
19:17:13|63978.5
19:17:15|63978.5
19:17:15|63978.5
19:17:16|63980.27
19:17:17|63980.69
19:17:19|63978.
19:17:19|63977.72
19:17:21|63981.81
19:17:22|63981.81
19:17:23|63981.81
19:17:24|63978.6
19:17:26|63982.
19:17:27|63979.9
19:17:28|63977.87
19:17:29|63974.39
19:17:30|63974.52
19:17:31|63976.66
19:17:32|63974.78
19:17:33|63974.78
19:17:34|63974.78
19:17:35|63974.78
19:17:36|63975.56
19:17:37|63975.56
19:17:38|63973.75
19:17:39|63974.81
19:17:40|63972.67
19:17:41|63973.74
19:17:42|63977.2
19:17:43|63977.66
19:17:44|63979.9
19:17:46|63979.9
19:17:47|63979.9
19:17:48|63976.14
19:17:49|63976.14
19:17:50|63978.71
19:17:51|63978.61
19:17:52|63978.01
19:17:53|63968.47
19:17:54|63970.92
19:17:55|63971.98
19:17:56|63971.98
19:17:57|63965.26
19:17:58|63964.74
19:18:00|63964.74
19:18:00|63970.95
19:18:02|63977.43
19:18:03|63980.57
19:18:04|63978.12
19:18:05|63978.
19:18:07|63983.99
19:18:08|63993.73
19:18:09|63993.88
19:18:09|63993.2
19:18:11|63991.17
19:18:12|63995.77
19:18:14|63991.93
19:18:14|63991.93
19:18:15|63991.46
19:18:17|63993.84
19:18:17|63994.23
19:18:19|63994.23
19:18:20|63994.29
19:18:21|63992.03
19:18:22|63991.35
19:18:23|63989.96
19:18:24|63978.7
19:18:25|63979.03
19:18:26|63983.74
19:18:28|63981.6
19:18:29|63981.34
19:18:29|63981.34
19:18:30|63977.15
19:18:31|63979.68
19:18:33|63975.48
19:18:33|63975.32
19:18:34|63975.22
19:18:36|63975.22
19:18:36|63975.22
19:18:38|63975.22
19:18:39|63978.87
19:18:40|63979.13
19:18:41|63981.42
19:18:42|63981.42
19:18:43|63978.9
19:18:44|63978.14
19:18:45|63978.14
19:18:46|63979.76
19:18:47|63979.76
19:18:48|63981.6
19:18:49|63982.4
19:18:50|63982.45
19:18:52|63982.39
19:18:53|63987.21
19:18:54|63984.64
19:18:54|63986.15
19:18:55|63986.01
19:18:57|63987.85
19:18:57|63984.93
19:18:58|63984.14
19:19:01|63984.14
19:19:02|63984.14
19:19:03|63982.66
19:19:03|63982.66
19:19:04|63979.5
19:19:06|63976.17
19:19:07|63968.57
19:19:07|63966.04
19:19:08|63969.89
19:19:09|63969.89
19:19:11|63969.89
19:19:12|63969.89
19:19:13|63969.89
19:19:15|63972.28
19:19:16|63977.56
19:19:16|63973.28
19:19:17|63987.88
19:19:18|63991.88
19:19:20|63989.72
19:19:21|63989.73
19:19:21|63989.73
19:19:23|63988.37
19:19:23|63988.27
19:19:24|63986.9
19:19:26|64007.89
19:19:27|64008.62
19:19:28|64008.
19:19:29|64006.7
19:19:30|64018.57
19:19:31|64010.66
19:19:32|64009.99
19:19:33|64014.01
19:19:34|64012.01
19:19:35|64013.99
19:19:36|64015.43
19:19:38|64014.9
19:19:38|64015.45
19:19:39|64019.
19:19:41|64015.42
19:19:41|64015.18
19:19:42|64017.48
19:19:43|64014.69
19:19:44|64013.97
19:19:46|64014.08
19:19:46|64013.58
19:19:47|64015.99
19:19:48|64015.92
19:19:49|64013.77
19:19:50|64011.7
19:19:52|64013.87
19:19:52|64016.33
19:19:55|64015.98
19:19:55|64019.22
19:19:57|64019.22
19:19:57|64016.
19:19:58|64017.86
19:19:59|64017.86
19:20:01|64010.77
19:20:02|64010.83
19:20:04|64011.97
19:20:04|64011.97
19:20:05|64011.97
19:20:07|64015.87
19:20:08|64012.33
19:20:09|64012.33
19:20:10|64013.43
19:20:12|64013.43
19:20:13|64012.76
19:20:13|64005.32
19:20:14|64005.32
19:20:16|64005.32
19:20:17|64002.12
19:20:18|64008.47
19:20:19|64005.95
19:20:19|64004.27
19:20:21|64007.16
19:20:22|64007.16
19:20:23|64007.16
19:20:24|64007.16
19:20:25|64007.16
19:20:26|64007.96
19:20:27|64007.87
19:20:28|64005.74
19:20:29|64005.58
19:20:31|64003.77
19:20:32|64003.77
19:20:33|64003.77
19:20:34|64001.22
19:20:34|63997.74
19:20:36|63992.94
19:20:37|63992.33
19:20:37|63989.76
19:20:39|63989.76
19:20:40|64007.87
19:20:41|63997.39
19:20:42|63998.24
19:20:43|63995.5
19:20:44|63991.99
19:20:44|63993.7
19:20:46|63993.7
19:20:46|63993.94
19:20:48|63989.12
19:20:49|63993.44
19:20:50|63993.44
19:20:50|63993.44
19:20:52|63993.44
19:20:53|63989.76
19:20:54|63987.5
19:20:55|63984.96
19:20:55|63983.63
19:20:56|63983.63
19:20:58|63981.64
19:20:59|63981.48
19:21:00|63983.88
19:21:01|63983.86
19:21:03|63985.99
19:21:04|63985.99
19:21:05|63983.89
19:21:07|63983.89
19:21:07|63983.89
19:21:09|63983.89
19:21:09|63991.74
19:21:11|63992.84
19:21:12|63990.61
19:21:13|63990.61
19:21:14|63990.61
19:21:15|63992.84
19:21:16|63992.32
19:21:16|63990.83
19:21:18|63994.05
19:21:19|63993.99
19:21:20|63993.99
19:21:22|63991.89
19:21:22|63995.95
19:21:23|63993.
19:21:24|63993.19
19:21:26|63993.19
19:21:26|63990.1
19:21:28|63990.1
19:21:28|63989.88
19:21:29|63993.85
19:21:31|63993.85
19:21:31|63985.77
19:21:32|63988.
19:21:34|63988.
19:21:35|63983.82
19:21:36|63987.61
19:21:37|63986.33
19:21:38|63986.15
19:21:39|63987.89
19:21:40|63988.78
19:21:41|63985.3
19:21:42|63985.3
19:21:43|63989.06
19:21:45|63989.06
19:21:45|63989.06
19:21:46|63988.05
19:21:47|63989.
19:21:48|63989.
19:21:49|63989.
19:21:50|63989.
19:21:52|63990.54
19:21:52|63990.54
19:21:53|63990.54
19:21:54|63990.54
19:21:56|63990.81
19:21:56|63990.41
19:21:57|63993.2
19:21:58|63991.37
19:22:00|63991.37
19:22:00|63991.37
19:22:02|63989.27
19:22:03|63991.35
19:22:04|63989.53
19:22:05|63988.
19:22:06|63988.
19:22:07|63991.14
19:22:08|63991.14
19:22:09|63991.14
19:22:10|63989.28
19:22:11|63988.12
19:22:12|63988.12
19:22:14|63988.12
19:22:15|63988.25
19:22:15|63988.25
19:22:16|63988.29
19:22:18|63988.29
19:22:18|63988.29
19:22:20|63991.14
19:22:20|63991.14
19:22:22|63993.62
19:22:23|63991.59
19:22:24|63994.38
19:22:25|63989.03
19:22:26|63989.03
19:22:27|63988.05
19:22:28|63988.05
19:22:29|63988.05
19:22:31|63989.94
19:22:31|63989.94
19:22:32|63989.73
19:22:33|63988.26
19:22:34|63988.26
19:22:35|63988.39
19:22:37|63988.39
19:22:37|63992.41
19:22:38|63988.91
19:22:40|63987.76
19:22:40|63987.76
19:22:41|63987.76
19:22:42|63987.76
19:22:43|63987.84
19:22:45|63987.84
19:22:45|63987.84
19:22:46|63987.84
19:22:47|63987.84
19:22:49|63990.48
19:22:49|63991.63
19:22:51|63995.5
19:22:52|63992.62
19:22:53|63994.17
19:22:54|63992.94
19:22:55|63993.2
19:22:57|63993.83
19:22:57|63987.08
19:22:58|63989.86
19:23:00|63989.86
19:23:00|63989.86
19:23:02|63989.86
19:23:02|63988.64
19:23:04|63987.23
19:23:05|63984.
19:23:07|63986.16
19:23:07|63987.25
19:23:08|63987.25
19:23:10|63987.56
19:23:11|63987.56
19:23:11|63987.49
19:23:13|63988.06
19:23:14|63988.06
19:23:14|63991.43
19:23:17|63991.04
19:23:18|63989.9
19:23:19|63991.27
19:23:19|63991.28
19:23:21|63989.67
19:23:22|63989.67
19:23:23|63989.67
19:23:24|63991.12
19:23:25|63990.15
19:23:27|63996.36
19:23:27|63992.01
19:23:28|63992.01
19:23:29|63995.88
19:23:30|63997.01
19:23:32|63997.01
19:23:32|63997.01
19:23:33|63992.57
19:23:34|63992.57
19:23:35|63996.
19:23:36|63997.01
19:23:37|63998.
19:23:38|63990.65
19:23:40|63996.61
19:23:40|63996.61
19:23:42|63996.61
19:23:42|63994.13
19:23:44|63994.13
19:23:45|63991.9
19:23:45|63991.76
19:23:46|63992.15
19:23:48|63992.15
19:23:49|63994.91
19:23:50|63994.91
19:23:51|63994.91
19:23:52|63994.91
19:23:53|63988.78
19:23:54|63989.21
19:23:55|63989.21
19:23:56|63989.21
19:23:57|63989.21
19:23:58|63989.21
19:23:59|63989.21
19:24:00|63987.15
19:24:01|63986.
19:24:02|63987.59
19:24:03|63975.
19:24:04|63977.73
19:24:05|63975.26
19:24:07|63977.63
19:24:08|63978.79
19:24:09|63976.37
19:24:10|63979.58
19:24:11|63979.86
19:24:12|63976.4
19:24:12|63963.56
19:24:13|63963.46
19:24:14|63963.46
19:24:16|63963.46
19:24:16|63963.68
19:24:18|63963.68
19:24:19|63966.11
19:24:21|63967.44
19:24:21|63971.42
19:24:22|63968.01
19:24:23|63968.01
19:24:24|63969.22
19:24:25|63969.22
19:24:27|63969.22
19:24:27|63966.96
19:24:29|63966.96
19:24:29|63966.96
19:24:31|63964.42
19:24:32|63964.42
19:24:33|63964.27
19:24:33|63964.
19:24:35|63966.63
19:24:36|63964.42
19:24:37|63960.
19:24:38|63960.05
19:24:38|63960.18
19:24:39|63960.05
19:24:40|63962.55
19:24:42|63960.48
19:24:42|63960.48
19:24:44|63954.88
19:24:45|63956.24
19:24:47|63957.79
19:24:47|63957.
19:24:49|63958.26
19:24:50|63958.
19:24:50|63957.99
19:24:52|63956.93
19:24:54|63958.5
19:24:55|63959.75
19:24:56|63957.6
19:24:56|63957.6
19:24:57|63958.14
19:24:59|63958.14
19:24:59|63955.7
19:25:01|63955.63
19:25:02|63955.63
19:25:02|63953.65
19:25:04|63969.53
19:25:05|63969.16
19:25:07|63961.82
19:25:09|63965.95
19:25:10|63966.13
19:25:11|63967.57
19:25:11|63967.57
19:25:12|63970.92
19:25:15|63969.04
19:25:15|63966.3
19:25:17|63964.28
19:25:19|63964.28
19:25:19|63968.53
19:25:21|63967.68
19:25:22|63967.68
19:25:24|63970.44
19:25:25|63970.44
19:25:26|63965.61
19:25:27|63958.06
19:25:28|63958.07
19:25:29|63958.07
19:25:31|63958.07
19:25:32|63962.83
19:25:33|63960.01
19:25:34|63960.01
19:25:35|63988.1
19:25:36|63984.34
19:25:37|63984.1
19:25:38|63984.36
19:25:39|63986.47
19:25:40|63986.47
19:25:42|63982.39
19:25:43|63983.28
19:25:45|63983.1
19:25:47|63988.73
19:25:47|63986.31
19:25:48|63986.31
19:25:50|63986.31
19:25:51|63986.31
19:25:52|63986.31
19:25:53|63986.31
19:25:55|63986.31
19:25:56|63986.31
19:25:57|63980.96
19:25:58|63985.47
19:25:59|63983.74
19:26:01|63985.72
19:26:02|63982.73
19:26:03|63983.98
19:26:04|63983.98
19:26:06|63981.63
19:26:06|63979.35
19:26:08|63979.35
19:26:09|63980.85
19:26:09|63983.86
19:26:11|63985.
19:26:12|63984.35
19:26:13|63984.35
19:26:14|63977.83
19:26:15|63981.73
19:26:16|63983.55
19:26:17|63983.55
19:26:19|63980.19
19:26:20|63981.85
19:26:22|63989.89
19:26:23|63987.15
19:26:25|63987.15
19:26:26|63990.37
19:26:27|63987.71
19:26:28|63989.79
19:26:29|63988.1
19:26:30|63990.25
19:26:31|63990.25
19:26:32|63990.25
19:26:33|63986.41
19:26:34|63986.41
19:26:35|63990.78
19:26:37|63986.51
19:26:37|63986.51
19:26:39|63986.51
19:26:40|63985.33
19:26:41|63982.23
19:26:43|63984.77
19:26:44|63984.77
19:26:45|63984.77
19:26:47|63983.78
19:26:48|63978.67
19:26:49|63978.51
19:26:50|63977.57
19:26:52|63978.7
19:26:53|63979.86
19:26:53|63977.73
19:26:55|63977.73
19:26:55|63977.71
19:26:57|63979.
19:26:57|63980.23
19:26:59|63980.23
19:27:00|63980.23
19:27:00|63980.53
19:27:01|63989.5
19:27:04|63994.69
19:27:05|63992.85
19:27:06|63992.14
19:27:07|63994.34
19:27:08|63992.4
19:27:09|63992.4
19:27:10|63992.27
19:27:11|63992.27
19:27:12|63992.27
19:27:13|63992.27
19:27:14|63992.27
19:27:15|63989.7
19:27:16|63989.7
19:27:17|63989.7
19:27:18|63989.17
19:27:19|63989.17
19:27:20|63988.78
19:27:21|63988.78
19:27:22|63980.81
19:27:23|63980.32
19:27:25|63979.78
19:27:25|63977.6
19:27:27|63974.69
19:27:27|63977.74
19:27:28|63977.74
19:27:30|63976.82
19:27:31|63970.2
19:27:31|63972.29
19:27:33|63969.04
19:27:34|63969.04
19:27:35|63969.04
19:27:36|63969.03
19:27:37|63969.03
19:27:38|63971.02
19:27:39|63971.02
19:27:41|63970.88
19:27:43|63968.56
19:27:45|63969.26
19:27:46|63969.26
19:27:47|63971.55
19:27:48|63969.99
19:27:48|63972.55
19:27:50|63969.34
19:27:51|63969.34
19:27:51|63969.34
19:27:53|63969.34
19:27:53|63971.84
19:27:55|63971.67
19:27:56|63971.67
19:27:57|63971.67
19:27:58|63973.45
19:27:59|63973.45
19:28:00|63973.88
19:28:01|63973.88
19:28:04|63971.23
19:28:05|63970.06
19:28:06|63970.06
19:28:07|63970.05
19:28:08|63969.4
19:28:09|63969.68
19:28:10|63969.34
19:28:11|63968.8
19:28:12|63974.12
19:28:13|63974.19
19:28:14|63974.19
19:28:16|63974.19
19:28:17|63977.7
19:28:18|63977.7
19:28:19|63977.7
19:28:20|63977.7
19:28:21|63972.25
19:28:24|63974.01
19:28:25|63974.01
19:28:26|63974.01
19:28:27|63974.01
19:28:27|63974.01
19:28:28|63976.48
19:28:29|63976.48
19:28:31|63976.48
19:28:33|63976.38
19:28:34|63976.38
19:28:34|63976.38
19:28:35|63974.05
19:28:37|63974.05
19:28:37|63974.05
19:28:38|63974.05
19:28:40|63974.17
19:28:41|63976.01
19:28:42|63977.45
19:28:44|63978.1
19:28:46|63974.65
19:28:47|63974.65
19:28:49|63974.65
19:28:50|63974.65
19:28:51|63974.65
19:28:52|63974.65
19:28:53|63977.94
19:28:54|63972.95
19:28:56|63975.76
19:28:56|63975.73
19:28:58|63975.73
19:29:00|63975.73
19:29:00|63975.73
19:29:02|63972.83
19:29:03|63975.6
19:29:04|63975.87
19:29:05|63975.87
19:29:06|63975.87
19:29:07|63971.43
19:29:08|63973.89
19:29:08|63970.61
19:29:10|63967.94
19:29:10|63971.62
19:29:12|63971.36
19:29:13|63971.36
19:29:14|63971.36
19:29:16|63971.36
19:29:16|63969.98
19:29:17|63969.98
19:29:18|63969.44
19:29:20|63969.44
19:29:20|63969.44
19:29:22|63969.44
19:29:23|63969.44
19:29:23|63969.44
19:29:25|63969.44
19:29:26|63969.44
19:29:27|63968.85
19:29:28|63969.44
19:29:29|63972.05
19:29:30|63974.13
19:29:31|63971.68
19:29:32|63971.68
19:29:33|63977.07
19:29:34|63975.64
19:29:36|63975.64
19:29:36|63975.64
19:29:38|63975.64
19:29:40|63974.79
19:29:40|63974.79
19:29:43|63974.79
19:29:44|63975.07
19:29:46|63976.
19:29:46|63976.81
19:29:48|63973.75
19:29:48|63973.72
19:29:49|63973.72
19:29:51|63973.72
19:29:52|63971.64
19:29:53|63971.64
19:29:53|63971.64
19:29:55|63971.64
19:29:55|63969.1
19:29:57|63972.39
19:29:58|63972.77
19:29:59|63972.77
19:30:00|63970.09
19:30:01|63972.36
19:30:02|63973.28
19:30:03|63973.04
19:30:04|63971.33
19:30:05|63969.64
19:30:06|63970.8
19:30:08|63970.8
19:30:09|63969.64
19:30:10|63969.64
19:30:11|63969.64
19:30:12|63974.24
19:30:13|63974.01
19:30:14|63974.01
19:30:15|63972.25
19:30:16|63974.81
19:30:18|63972.29
19:30:18|63971.54
19:30:19|63971.54
19:30:20|63969.1
19:30:21|63971.76
19:30:22|63971.76
19:30:23|63971.76
19:30:24|63969.06
19:30:26|63969.17
19:30:26|63970.94
19:30:27|63970.81
19:30:28|63968.66
19:30:30|63970.42
19:30:30|63970.42
19:30:31|63979.68
19:30:33|63978.19
19:30:34|63978.19
19:30:34|63978.19
19:30:36|63976.51
19:30:37|63979.24
19:30:38|63976.27
19:30:39|63976.27
19:30:40|63976.27
19:30:41|63980.76
19:30:42|63980.76
19:30:44|63980.19
19:30:45|63980.19
19:30:46|63976.04
19:30:47|63976.04
19:30:49|63976.04
19:30:50|63979.49
19:30:50|63979.49
19:30:52|63978.58
19:30:53|63977.14
19:30:54|63977.14
19:30:56|63977.89
19:30:57|63977.89
19:30:57|63978.1
19:30:58|63978.1
19:31:00|63979.2
19:31:01|63978.69
19:31:03|63986.18
19:31:03|63981.88
19:31:04|63981.78
19:31:06|63981.88
19:31:07|63983.32
19:31:07|63983.32
19:31:08|63979.13
19:31:10|63976.98
19:31:11|63976.85
19:31:12|63974.58
19:31:13|63974.58
19:31:15|63974.42
19:31:15|63978.02
19:31:17|63978.02
19:31:18|63978.02
19:31:18|63974.43
19:31:20|63974.3
19:31:21|63976.88
19:31:22|63976.88
19:31:22|63975.74
19:31:23|63976.01
19:31:25|63975.45
19:31:26|63978.14
19:31:27|63978.01
19:31:28|63978.
19:31:29|63978.01
19:31:30|63978.03
19:31:31|63978.03
19:31:32|63983.68
19:31:33|63981.3
19:31:34|63978.42
19:31:35|63977.89
19:31:36|63978.15
19:31:37|63977.89
19:31:38|63977.89
19:31:40|63977.89
19:31:41|63982.01
19:31:42|63986.11
19:31:43|63987.9
19:31:45|63981.73
19:31:47|63981.63
19:31:47|63981.63
19:31:49|63978.99
19:31:51|63988.04
19:31:51|63989.37
19:31:53|63986.54
19:31:54|63986.73
19:31:55|63990.55
19:31:55|63990.41
19:31:57|63990.01
19:31:58|63990.34
19:31:59|63990.62
19:32:00|63990.14
19:32:01|63989.24
19:32:03|63989.86
19:32:03|63991.11
19:32:04|63991.11
19:32:05|63988.06
19:32:07|63988.06
19:32:08|63989.39
19:32:08|63989.39
19:32:09|63987.76
19:32:10|63985.76
19:32:11|63983.82
19:32:12|63983.82
19:32:13|63977.76
19:32:15|63980.49
19:32:16|63980.49
19:32:17|63980.49
19:32:18|63978.99
19:32:19|63979.11
19:32:19|63983.09
19:32:22|63980.47
19:32:22|63978.12
19:32:24|63980.87
19:32:25|63980.87
19:32:26|63980.55
19:32:27|63980.55
19:32:28|63980.55
19:32:29|63981.42
19:32:30|63981.42
19:32:31|63981.06
19:32:32|63980.72
19:32:34|63979.85
19:32:34|63979.85
19:32:35|63979.78
19:32:37|63975.76
19:32:37|63975.76
19:32:39|63984.62
19:32:40|63982.79
19:32:40|63977.1
19:32:42|63979.57
19:32:43|63979.57
19:32:44|63979.57
19:32:46|63979.57
19:32:47|63979.57
19:32:48|63973.27
19:32:49|63972.81
19:32:50|63972.81
19:32:52|63972.81
19:32:53|63969.15
19:32:55|63971.59
19:32:55|63971.59
19:32:56|63970.81
19:32:58|63970.81
19:32:58|63970.81
19:32:59|63972.24
19:33:01|63972.24
19:33:02|63973.2
19:33:03|63972.02
19:33:04|63972.02
19:33:06|63975.93
19:33:07|63990.
19:33:08|63986.06
19:33:09|63985.48
19:33:10|63987.28
19:33:11|63987.28
19:33:12|63987.28
19:33:13|63989.69
19:33:15|63987.45
19:33:16|63984.45
19:33:17|63984.45
19:33:18|63984.45
19:33:19|63986.5
19:33:19|63986.77
19:33:21|63988.28
19:33:21|63983.86
19:33:23|63983.86
19:33:24|63985.48
19:33:25|63985.48
19:33:26|63983.76
19:33:27|63984.87
19:33:29|63984.87
19:33:29|63984.87
19:33:30|63993.99
19:33:31|63988.14
19:33:32|63988.15
19:33:33|63986.01
19:33:34|63985.79
19:33:36|63986.71
19:33:36|63985.75
19:33:38|63985.37
19:33:38|63985.99
19:33:39|63986.
19:33:40|63987.61
19:33:41|63987.61
19:33:42|63987.61
19:33:43|63987.61
19:33:44|63987.61
19:33:45|63987.32
19:33:47|63987.67
19:33:47|63988.05
19:33:49|63988.05
19:33:50|63988.05
19:33:51|63988.05
19:33:53|63994.77
19:33:53|63992.2
19:33:56|63993.84
19:33:57|63993.84
19:33:57|63994.9
19:33:58|63993.07
19:33:59|63993.07
19:34:01|63993.07
19:34:02|63991.98
19:34:03|63991.98
19:34:04|63991.98
19:34:05|63991.98
19:34:06|63991.98
19:34:07|63991.98
19:34:08|63989.04
19:34:09|63987.59
19:34:10|63987.59
19:34:11|63987.07
19:34:12|63987.07
19:34:13|63987.07
19:34:15|63987.07
19:34:15|63969.99
19:34:17|63970.24
19:34:17|63971.72
19:34:18|63971.72
19:34:20|63979.52
19:34:21|63977.66
19:34:22|63979.48
19:34:23|63975.78
19:34:24|63975.78
19:34:25|63975.78
19:34:26|63973.99
19:34:27|63974.96
19:34:28|63973.41
19:34:30|63972.68
19:34:30|63974.38
19:34:32|63975.39
19:34:32|63974.27
19:34:33|63974.27
19:34:35|63973.78
19:34:35|63973.78
19:34:36|63972.97
19:34:37|63972.59
19:34:38|63974.75
19:34:40|63974.75
19:34:41|63969.06
19:34:43|63969.06
19:34:43|63970.76
19:34:44|63973.73
19:34:45|63973.73
19:34:48|63973.73
19:34:48|63974.07
19:34:50|63975.63
19:34:51|63975.48
19:34:53|63975.48
19:34:54|63975.35
19:34:55|63975.35
19:34:56|63973.48
19:34:57|63973.48
19:34:58|63975.11
19:34:59|63973.86
19:35:00|63980.24
19:35:01|63981.4
19:35:03|63982.81
19:35:04|63984.31
19:35:04|63977.89
19:35:06|63977.99
19:35:06|63974.
19:35:08|63974.
19:35:09|63974.
19:35:10|63976.8
19:35:12|63976.54
19:35:12|63975.86
19:35:13|63974.95
19:35:14|63974.95
19:35:15|63975.28
19:35:16|63972.
19:35:17|63974.85
19:35:18|63977.49
19:35:20|63977.49
19:35:21|63978.26
19:35:22|63978.01
19:35:23|63978.01
19:35:24|63978.01
19:35:25|63978.01
19:35:26|63978.01
19:35:27|63981.09
19:35:28|63976.82
19:35:29|63980.
19:35:30|63979.33
19:35:32|63976.
19:35:33|63975.9
19:35:33|63975.9
19:35:35|63975.9
19:35:36|63972.95
19:35:36|63975.89
19:35:38|63975.89
19:35:39|63977.
19:35:40|63977.
19:35:40|63977.
19:35:41|63977.
19:35:43|63976.27
19:35:43|63978.41
19:35:45|63979.71
19:35:46|63979.71
19:35:47|63979.71
19:35:48|63979.71
19:35:49|63979.07
19:35:50|63979.07
19:35:51|63979.07
19:35:53|63976.12
19:35:54|63976.12
19:35:56|63976.12
19:35:57|63976.12
19:35:58|63976.12
19:35:59|63976.12
19:36:00|63976.12
19:36:01|63971.89
19:36:02|63971.89
19:36:03|63969.77
19:36:04|63967.09
19:36:06|63969.61
19:36:07|63971.8
19:36:07|63972.13
19:36:08|63972.11
19:36:10|63971.57
19:36:10|63973.11
19:36:12|63973.11
19:36:13|63973.17
19:36:14|63971.43
19:36:15|63971.43
19:36:16|63969.76
19:36:16|63967.57
19:36:18|63973.05
19:36:19|63970.
19:36:20|63971.28
19:36:21|63971.28
19:36:22|63971.28
19:36:23|63971.28
19:36:24|63971.28
19:36:26|63971.28
19:36:27|63970.
19:36:28|63970.
19:36:29|63972.91
19:36:30|63972.91
19:36:32|63958.98
19:36:32|63973.8
19:36:33|63966.14
19:36:34|63968.93
19:36:35|63970.14
19:36:37|63971.61
19:36:37|63971.61
19:36:38|63974.27
19:36:39|63970.91
19:36:40|63970.91
19:36:41|63969.89
19:36:42|63968.83
19:36:43|63968.83
19:36:44|63968.83
19:36:45|63966.49
19:36:46|63966.16
19:36:47|63966.16
19:36:49|63968.62
19:36:51|63963.79
19:36:51|63964.14
19:36:53|63964.14
19:36:54|63960.66
19:36:56|63960.66
19:36:57|63961.48
19:36:58|63960.67
19:36:59|63963.87
19:37:00|63963.72
19:37:02|63960.68
19:37:03|63960.68
19:37:04|63961.
19:37:05|63960.99
19:37:06|63960.31
19:37:07|63964.38
19:37:08|63964.38
19:37:09|63964.38
19:37:10|63962.81
19:37:11|63969.73
19:37:12|63964.16
19:37:13|63966.39
19:37:14|63966.39
19:37:15|63962.01
19:37:17|63962.03
19:37:18|63962.03
19:37:19|63968.24
19:37:19|63969.42
19:37:20|63968.41
19:37:22|63967.13
19:37:23|63967.13
19:37:24|63967.13
19:37:25|63967.13
19:37:26|63967.13
19:37:26|63967.13
19:37:28|63967.79
19:37:29|63967.4
19:37:30|63967.4
19:37:31|63967.06
19:37:32|63964.8
19:37:34|63964.67
19:37:34|63964.28
19:37:35|63964.64
19:37:37|63964.88
19:37:37|63964.64
19:37:39|63961.68
19:37:40|63961.73
19:37:40|63911.31
19:37:41|63907.39
19:37:42|63906.73
19:37:43|63902.79
19:37:44|63904.12
19:37:45|63908.01
19:37:46|63904.95
19:37:47|63909.28
19:37:48|63908.94
19:37:50|63910.84
19:37:51|63909.85
19:37:52|63910.5
19:37:53|63910.5
19:37:54|63908.44
19:37:56|63908.2
19:37:56|63907.76
19:37:57|63902.96
19:37:59|63904.1
19:37:59|63903.78
19:38:02|63911.4
19:38:03|63911.14
19:38:03|63908.09
19:38:04|63906.4
19:38:05|63909.08
19:38:06|63907.42
19:38:08|63907.04
19:38:09|63914.56
19:38:10|63925.
19:38:11|63926.
19:38:13|63933.5
19:38:14|63955.55
19:38:14|63950.59
19:38:16|63954.54
19:38:16|63950.1
19:38:18|63946.23
19:38:19|63948.1
19:38:20|63946.21
19:38:21|63946.76
19:38:22|63946.05
19:38:22|63946.05
19:38:24|63946.05
19:38:25|63946.05
19:38:26|63947.23
19:38:27|63954.66
19:38:28|63952.11
19:38:29|63949.35
19:38:30|63948.52
19:38:31|63948.52
19:38:32|63949.56
19:38:34|63948.
19:38:34|63948.
19:38:36|63953.08
19:38:36|63953.08
19:38:37|63953.08
19:38:38|63953.08
19:38:39|63947.5
19:38:40|63947.79
19:38:41|63947.79
19:38:43|63944.87
19:38:43|63947.65
19:38:45|63945.73
19:38:45|63947.6
19:38:47|63948.07
19:38:48|63948.07
19:38:49|63946.01
19:38:50|63946.01
19:38:52|63948.36
19:38:53|63944.78
19:38:55|63944.18
19:38:56|63944.18
19:38:57|63944.18
19:38:58|63944.18
19:39:00|63944.18
19:39:00|63944.18
19:39:02|63946.33
19:39:03|63947.19
19:39:03|63947.17
19:39:05|63951.86
19:39:06|63951.38
19:39:07|63951.37
19:39:09|63949.25
19:39:10|63949.76
19:39:11|63946.6
19:39:12|63949.15
19:39:13|63949.15
19:39:14|63949.15
19:39:15|63949.15
19:39:15|63950.18
19:39:16|63947.11
19:39:17|63947.11
19:39:19|63947.11
19:39:19|63949.82
19:39:21|63949.82
19:39:22|63946.01
19:39:23|63947.99
19:39:25|63942.51
19:39:25|63941.94
19:39:26|63943.01
19:39:28|63942.22
19:39:28|63937.78
19:39:29|63934.25
19:39:30|63934.25
19:39:31|63934.25
19:39:32|63937.05
19:39:33|63935.89
19:39:34|63933.95
19:39:36|63935.25
19:39:37|63942.1
19:39:38|63940.54
19:39:39|63937.47
19:39:40|63934.01
19:39:42|63935.44
19:39:42|63932.12
19:39:44|63932.12
19:39:44|63932.12
19:39:45|63932.2
19:39:46|63932.44
19:39:47|63932.56
19:39:48|63932.68
19:39:49|63936.22
19:39:50|63936.22
19:39:53|63933.42
19:39:53|63932.74
19:39:54|63932.44
19:39:55|63932.18
19:39:57|63936.57
19:39:58|63935.44
19:40:00|63935.44
19:40:00|63935.44
19:40:02|63937.45
19:40:03|63936.11
19:40:03|63936.11
19:40:05|63936.11
19:40:06|63933.16
19:40:08|63933.16
19:40:09|63936.61
19:40:10|63936.61
19:40:11|63936.18
19:40:12|63923.2
19:40:14|63924.82
19:40:15|63923.38
19:40:16|63923.08
19:40:17|63923.08
19:40:18|63922.77
19:40:19|63921.12
19:40:20|63922.3
19:40:21|63918.85
19:40:22|63918.85
19:40:23|63920.8
19:40:25|63918.83
19:40:25|63918.58
19:40:26|63922.19
19:40:28|63922.19
19:40:28|63921.68
19:40:29|63921.68
19:40:30|63923.95
19:40:31|63929.12
19:40:32|63938.76
19:40:33|63935.11
19:40:34|63932.49
19:40:36|63932.49
19:40:36|63938.64
19:40:37|63938.77
19:40:39|63952.15
19:40:40|63956.69
19:40:41|63958.53
19:40:42|63958.5
19:40:43|63956.99
19:40:44|63956.99
19:40:45|63957.41
19:40:46|63957.41
19:40:47|63957.41
19:40:49|63957.41
19:40:50|63952.25
19:40:50|63950.36
19:40:51|63952.59
19:40:53|63950.13
19:40:55|63951.76
19:40:55|63950.65
19:40:56|63951.39
19:40:58|63951.39
19:40:59|63948.01
19:41:00|63951.35
19:41:02|63956.18
19:41:02|63948.2
19:41:04|63945.27
19:41:05|63944.06
19:41:06|63947.98
19:41:07|63947.98
19:41:09|63944.2
19:41:09|63943.66
19:41:11|63943.32
19:41:12|63945.95
19:41:12|63945.95
19:41:14|63945.95
19:41:15|63946.91
19:41:16|63941.69
19:41:17|63939.
19:41:18|63939.
19:41:20|63939.
19:41:20|63939.29
19:41:21|63940.15
19:41:22|63940.15
19:41:23|63941.12
19:41:24|63940.51
19:41:26|63940.53
19:41:27|63940.53
19:41:28|63940.53
19:41:29|63940.35
19:41:30|63940.35
19:41:31|63940.61
19:41:33|63940.61
19:41:33|63941.11
19:41:34|63941.27
19:41:36|63941.27
19:41:37|63941.27
19:41:38|63941.
19:41:39|63941.
19:41:41|63941.53
19:41:41|63941.53
19:41:43|63941.53
19:41:44|63941.53
19:41:45|63941.53
19:41:45|63941.53
19:41:47|63941.53
19:41:48|63941.53
19:41:49|63941.53
19:41:51|63941.74
19:41:51|63940.7
19:41:52|63938.2
19:41:54|63938.2
19:41:55|63934.62
19:41:56|63934.95
19:41:57|63933.74
19:41:58|63934.27
19:42:00|63933.1
19:42:00|63933.78
19:42:03|63931.2
19:42:04|63931.4
19:42:06|63932.3
19:42:07|63930.01
19:42:08|63930.01
19:42:09|63930.37
19:42:10|63930.6
19:42:11|63928.01
19:42:11|63920.
19:42:12|63913.01
19:42:14|63908.62
19:42:15|63908.08
19:42:16|63901.
19:42:17|63901.26
19:42:18|63895.24
19:42:19|63890.84
19:42:20|63891.62
19:42:21|63888.37
19:42:22|63887.23
19:42:24|63886.27
19:42:25|63884.93
19:42:26|63888.47
19:42:27|63902.21
19:42:28|63902.72
19:42:29|63907.29
19:42:30|63908.22
19:42:32|63903.34
19:42:32|63905.2
19:42:33|63912.
19:42:34|63912.
19:42:35|63909.19
19:42:37|63913.51
19:42:37|63914.16
19:42:39|63913.09
19:42:39|63914.58
19:42:41|63913.07
19:42:42|63914.84
19:42:44|63915.35
19:42:44|63920.
19:42:45|63913.62
19:42:46|63913.62
19:42:47|63913.73
19:42:48|63915.
19:42:49|63912.96
19:42:50|63912.16
19:42:52|63912.16
19:42:53|63910.22
19:42:53|63909.23
19:42:56|63909.23
19:42:56|63908.15
19:42:58|63908.15
19:42:59|63912.
19:43:00|63913.14
19:43:02|63913.14
19:43:02|63914.22
19:43:04|63914.67
19:43:05|63910.54
19:43:07|63911.57
19:43:08|63909.89
19:43:09|63908.78
19:43:10|63908.78
19:43:12|63909.99
19:43:13|63909.99
19:43:13|63909.99
19:43:15|63909.99
19:43:15|63911.75
19:43:17|63912.61
19:43:18|63910.27
19:43:19|63911.75
19:43:20|63902.
19:43:21|63897.24
19:43:22|63895.74
19:43:23|63895.07
19:43:24|63894.37
19:43:25|63887.48
19:43:26|63890.61
19:43:28|63886.8
19:43:28|63887.24
19:43:29|63887.05
19:43:30|63890.93
19:43:31|63888.3
19:43:32|63888.3
19:43:33|63888.44
19:43:35|63890.12
19:43:35|63890.01
19:43:37|63890.01
19:43:37|63890.54
19:43:38|63890.7
19:43:40|63889.55
19:43:40|63890.24
19:43:42|63890.11
19:43:42|63893.65
19:43:44|63895.78
19:43:45|63898.5
19:43:46|63898.5
19:43:47|63898.5
19:43:48|63893.89
19:43:50|63893.73
19:43:50|63891.88
19:43:52|63891.98
19:43:52|63893.21
19:43:53|63890.48
19:43:55|63890.74
19:43:56|63892.82
19:43:58|63894.4
19:44:00|63895.
19:44:01|63894.29
19:44:02|63888.17
19:44:03|63891.19
19:44:04|63891.19
19:44:06|63891.19
19:44:07|63891.19
19:44:07|63888.62
19:44:08|63889.35
19:44:09|63889.38
19:44:10|63889.38
19:44:12|63883.89
19:44:13|63885.81
19:44:13|63882.47
19:44:14|63885.51
19:44:16|63885.5
19:44:17|63884.47
19:44:18|63891.4
19:44:18|63892.46
19:44:20|63891.15
19:44:21|63890.43
19:44:22|63887.36
19:44:23|63892.
19:44:24|63892.
19:44:25|63889.98
19:44:27|63888.45
19:44:28|63888.45
19:44:28|63888.45
19:44:30|63890.
19:44:30|63887.89
19:44:32|63883.47
19:44:33|63891.54
19:44:34|63892.13
19:44:35|63890.31
19:44:37|63890.57
19:44:38|63888.62
19:44:38|63886.12
19:44:40|63886.12
19:44:40|63886.12
19:44:42|63890.8
19:44:43|63882.3
19:44:45|63884.85
19:44:46|63884.85
19:44:47|63884.72
19:44:48|63882.01
19:44:49|63880.67
19:44:50|63884.07
19:44:52|63883.99
19:44:52|63887.05
19:44:53|63884.59
19:44:55|63886.85
19:44:55|63886.88
19:44:56|63888.19
19:44:58|63888.19
19:45:00|63887.3
19:45:02|63886.52
19:45:02|63888.06
19:45:03|63888.06
19:45:05|63886.97
19:45:06|63887.82
19:45:08|63892.3
19:45:08|63890.02
19:45:10|63890.25
19:45:11|63889.76
19:45:12|63889.76
19:45:13|63889.76
19:45:14|63890.58
19:45:15|63881.29
19:45:16|63885.82
19:45:17|63885.82
19:45:18|63888.51
19:45:19|63885.83
19:45:21|63889.87
19:45:21|63888.29
19:45:22|63892.63
19:45:23|63892.7
19:45:24|63892.09
19:45:25|63891.06
19:45:26|63891.41
19:45:27|63887.36
19:45:28|63888.
19:45:29|63888.
19:45:30|63886.72
19:45:32|63888.9
19:45:32|63888.9
19:45:33|63888.9
19:45:35|63888.9
19:45:35|63888.07
19:45:36|63888.42
19:45:38|63882.87
19:45:38|63881.79
19:45:40|63874.09
19:45:40|63876.12
19:45:41|63878.68
19:45:43|63878.34
19:45:44|63883.28
19:45:45|63885.5
19:45:46|63884.17
19:45:47|63884.17
19:45:48|63884.17
19:45:50|63883.68
19:45:50|63888.83
19:45:51|63885.09
19:45:52|63881.
19:45:54|63881.99
19:45:55|63886.02
19:45:55|63884.72
19:45:56|63882.3
19:45:57|63885.52
19:45:59|63885.52
19:46:00|63882.42
19:46:02|63882.75
19:46:02|63882.69
19:46:04|63882.43
19:46:04|63883.93
19:46:05|63884.39
19:46:06|63882.85
19:46:07|63882.85
19:46:09|63883.69
19:46:09|63885.15
19:46:11|63884.65
19:46:12|63884.65
19:46:12|63884.65
19:46:13|63886.01
19:46:15|63887.35
19:46:16|63887.04
19:46:17|63884.6
19:46:18|63885.51
19:46:19|63885.51
19:46:19|63885.51
19:46:20|63883.79
19:46:22|63885.86
19:46:23|63885.86
19:46:23|63882.3
19:46:24|63882.17
19:46:26|63882.46
19:46:27|63881.23
19:46:28|63881.23
19:46:30|63880.87
19:46:31|63882.68
19:46:32|63886.59
19:46:34|63886.73
19:46:34|63885.14
19:46:36|63896.04
19:46:36|63890.63
19:46:38|63891.87
19:46:39|63892.22
19:46:40|63897.34
19:46:41|63897.34
19:46:42|63895.57
19:46:43|63898.
19:46:45|63891.92
19:46:45|63895.71
19:46:47|63895.71
19:46:48|63894.64
19:46:49|63895.83
19:46:50|63898.28
19:46:51|63895.61
19:46:51|63895.61
19:46:53|63894.51
19:46:54|63898.88
19:46:55|63895.91
19:46:56|63895.65
19:46:57|63895.65
19:46:58|63895.76
19:47:00|63896.16
19:47:02|63903.44
19:47:03|63899.21
19:47:05|63915.99
19:47:06|63920.
19:47:07|63920.37
19:47:07|63920.52
19:47:09|63920.22
19:47:10|63920.22
19:47:12|63918.22
19:47:12|63919.86
19:47:14|63919.86
19:47:14|63919.86
19:47:15|63923.74
19:47:17|63921.11
19:47:18|63921.27
19:47:19|63924.63
19:47:20|63924.63
19:47:21|63925.27
19:47:22|63923.18
19:47:23|63923.18
19:47:24|63923.18
19:47:25|63923.99
19:47:27|63923.99
19:47:28|63924.11
19:47:29|63925.59
19:47:29|63922.08
19:47:30|63922.09
19:47:32|63925.76
19:47:33|63924.4
19:47:33|63924.4
19:47:35|63933.31
19:47:36|63931.99
19:47:37|63932.54
19:47:37|63932.23
19:47:39|63927.81
19:47:39|63928.35
19:47:41|63929.
19:47:42|63929.
19:47:42|63929.
19:47:44|63929.15
19:47:45|63927.69
19:47:46|63926.77
19:47:47|63924.05
19:47:48|63920.64
19:47:49|63922.68
19:47:51|63923.22
19:47:52|63919.03
19:47:53|63915.
19:47:55|63909.79
19:47:55|63907.53
19:47:56|63911.25
19:47:57|63912.66
19:47:59|63913.51
19:47:59|63913.64
19:48:00|63915.09
19:48:02|63915.09
19:48:04|63914.38
19:48:04|63912.83
19:48:06|63906.87
19:48:07|63910.88
19:48:08|63910.88
19:48:09|63906.16
19:48:10|63907.87
19:48:11|63907.87
19:48:13|63905.66
19:48:13|63898.72
19:48:14|63901.13
19:48:16|63897.11
19:48:16|63894.62
19:48:17|63890.
19:48:19|63889.94
19:48:19|63891.99
19:48:21|63889.92
19:48:22|63890.26
19:48:23|63883.81
19:48:24|63883.56
19:48:25|63883.4
19:48:27|63876.25
19:48:27|63882.18
19:48:28|63882.18
19:48:29|63878.96
19:48:30|63878.96
19:48:32|63878.87
19:48:32|63876.19
19:48:33|63875.83
19:48:35|63881.43
19:48:36|63884.2
19:48:36|63885.23
19:48:38|63888.95
19:48:38|63889.83
19:48:40|63883.66
19:48:41|63883.39
19:48:41|63885.66
19:48:43|63885.66
19:48:44|63889.73
19:48:45|63885.03
19:48:46|63885.03
19:48:47|63884.98
19:48:48|63885.1
19:48:48|63884.86
19:48:50|63884.86
19:48:51|63886.3
19:48:52|63888.71
19:48:54|63887.36
19:48:55|63888.71
19:48:56|63886.76
19:48:57|63885.47
19:48:57|63884.77
19:48:58|63893.93
19:48:59|63892.99
19:49:00|63893.44
19:49:02|63893.11
19:49:04|63898.68
19:49:05|63895.65
19:49:05|63893.75
19:49:06|63889.88
19:49:07|63892.
19:49:08|63890.02
19:49:11|63890.76
19:49:12|63892.99
19:49:13|63898.46
19:49:15|63893.24
19:49:15|63893.78
19:49:16|63893.25
19:49:18|63893.25
19:49:19|63893.25
19:49:20|63893.25
19:49:21|63893.25
19:49:22|63893.25
19:49:23|63893.99
19:49:24|63895.1
19:49:25|63895.1
19:49:26|63895.1
19:49:28|63895.33
19:49:29|63894.01
19:49:30|63894.01
19:49:32|63894.01
19:49:32|63899.41
19:49:34|63902.
19:49:35|63902.41
19:49:36|63896.
19:49:37|63900.
19:49:38|63900.
19:49:39|63897.49
19:49:40|63897.49
19:49:40|63897.49
19:49:43|63896.89
19:49:43|63896.89
19:49:44|63896.89
19:49:45|63896.89
19:49:48|63896.89
19:49:48|63897.94
19:49:50|63892.44
19:49:51|63894.5
19:49:52|63889.41
19:49:53|63891.48
19:49:54|63891.48
19:49:55|63893.62
19:49:57|63894.34
19:49:58|63894.23
19:49:59|63894.23
19:50:01|63894.23
19:50:03|63896.89
19:50:04|63894.23
19:50:05|63896.06
19:50:07|63895.47
19:50:08|63895.47
19:50:09|63895.48
19:50:11|63895.48
19:50:11|63896.51
19:50:12|63895.89
19:50:14|63892.07
19:50:14|63892.07
19:50:16|63892.62
19:50:17|63893.17
19:50:18|63890.85
19:50:19|63890.46
19:50:20|63894.
19:50:22|63896.7
19:50:22|63894.31
19:50:23|63897.37
19:50:24|63897.37
19:50:25|63898.29
19:50:27|63898.3
19:50:28|63902.08
19:50:28|63902.6
19:50:31|63902.6
19:50:32|63914.43
19:50:32|63915.94
19:50:34|63910.37
19:50:35|63911.32
19:50:37|63905.44
19:50:38|63906.78
19:50:39|63906.78
19:50:40|63906.83
19:50:41|63908.59
19:50:42|63909.
19:50:43|63909.
19:50:44|63902.84
19:50:45|63902.84
19:50:46|63904.53
19:50:47|63904.8
19:50:48|63903.87
19:50:49|63903.31
19:50:50|63903.31
19:50:51|63903.31
19:50:52|63903.31
19:50:54|63903.31
19:50:54|63906.04
19:50:55|63906.04
19:50:57|63906.04
19:50:58|63907.23
19:50:59|63910.72
19:51:00|63910.59
19:51:01|63912.02
19:51:02|63916.91
19:51:04|63914.44
19:51:06|63914.44
19:51:07|63915.73
19:51:08|63912.67
19:51:09|63912.67
19:51:09|63915.75
19:51:12|63908.54
19:51:12|63908.54
19:51:14|63908.54
19:51:15|63908.54
19:51:16|63908.54
19:51:17|63907.52
19:51:18|63907.52
19:51:20|63903.99
19:51:21|63903.64
19:51:21|63907.92
19:51:22|63907.92
19:51:24|63897.34
19:51:25|63899.64
19:51:26|63899.3
19:51:27|63899.3
19:51:28|63899.3
19:51:29|63899.3
19:51:30|63901.56
19:51:32|63900.51
19:51:32|63902.71
19:51:33|63906.36
19:51:34|63905.21
19:51:35|63905.71
19:51:36|63906.13
19:51:37|63905.76
19:51:39|63905.76
19:51:40|63906.58
19:51:41|63906.04
19:51:42|63905.45
19:51:42|63905.45
19:51:44|63902.14
19:51:45|63902.14
19:51:46|63902.08
19:51:47|63903.44
19:51:48|63903.44
19:51:49|63910.23
19:51:50|63915.13
19:51:51|63916.72
19:51:52|63917.25
19:51:53|63919.65
19:51:54|63918.18
19:51:55|63917.68
19:51:56|63921.23
19:51:57|63923.86
19:51:59|63925.
19:52:01|63920.15
19:52:02|63920.73
19:52:03|63919.64
19:52:03|63918.36
19:52:05|63918.36
19:52:06|63902.
19:52:07|63901.28
19:52:08|63898.67
19:52:09|63900.96
19:52:10|63899.79
19:52:11|63897.88
19:52:12|63897.88
19:52:13|63903.5
19:52:15|63901.47
19:52:15|63899.81
19:52:16|63899.81
19:52:17|63901.62
19:52:18|63903.3
19:52:19|63903.04
19:52:20|63903.04
19:52:21|63903.04
19:52:23|63903.04
19:52:24|63901.56
19:52:25|63901.56
19:52:25|63899.76
19:52:27|63899.76
19:52:28|63899.76
19:52:29|63899.76
19:52:30|63899.76
19:52:30|63899.76
19:52:32|63899.76
19:52:33|63899.76
19:52:34|63897.87
19:52:35|63896.12
19:52:37|63895.75
19:52:37|63895.75
19:52:38|63895.87
19:52:39|63897.88
19:52:40|63898.29
19:52:41|63898.16
19:52:42|63898.02
19:52:44|63899.44
19:52:45|63899.31
19:52:45|63903.15
19:52:47|63904.16
19:52:47|63904.62
19:52:49|63904.43
19:52:49|63902.27
19:52:50|63902.27
19:52:51|63902.27
19:52:52|63904.83
19:52:54|63901.5
19:52:55|63901.5
19:52:56|63901.5
19:52:56|63904.45
19:52:57|63904.74
19:52:59|63904.74
19:53:00|63904.74
19:53:02|63904.74
19:53:04|63904.74
19:53:05|63904.83
19:53:06|63904.89
19:53:07|63906.1
19:53:09|63906.1
19:53:10|63906.8
19:53:11|63906.8
19:53:11|63906.8
19:53:13|63906.8
19:53:14|63905.93
19:53:15|63902.15
19:53:16|63902.15
19:53:17|63904.61
19:53:18|63904.61
19:53:19|63904.61
19:53:21|63913.97
19:53:21|63914.93
19:53:23|63915.52
19:53:24|63915.3
19:53:24|63921.2
19:53:26|63919.17
19:53:28|63919.2
19:53:29|63923.25
19:53:30|63924.
19:53:31|63924.
19:53:32|63925.05
19:53:33|63923.05
19:53:33|63923.05
19:53:35|63923.05
19:53:36|63923.05
19:53:37|63923.05
19:53:38|63925.47
19:53:39|63922.8
19:53:40|63921.66
19:53:41|63923.47
19:53:42|63923.47
19:53:43|63925.66
19:53:44|63927.71
19:53:45|63934.
19:53:46|63930.74
19:53:47|63931.42
19:53:48|63925.8
19:53:49|63926.13
19:53:50|63926.79
19:53:51|63927.27
19:53:52|63927.27
19:53:53|63927.27
19:53:55|63927.27
19:53:55|63935.93
19:53:56|63934.06
19:53:57|63934.32
19:53:59|63934.61
19:54:00|63934.74
19:54:01|63934.74
19:54:02|63929.15
19:54:03|63927.28
19:54:05|63930.62
19:54:06|63931.48
19:54:07|63931.43
19:54:09|63928.21
19:54:09|63928.21
19:54:11|63929.75
19:54:11|63931.72
19:54:12|63930.98
19:54:14|63928.32
19:54:14|63928.32
19:54:16|63928.87
19:54:17|63927.31
19:54:18|63927.31
19:54:20|63927.31
19:54:20|63927.9
19:54:22|63913.42
19:54:22|63919.28
19:54:23|63918.51
19:54:24|63918.51
19:54:26|63919.37
19:54:27|63924.8
19:54:28|63916.63
19:54:28|63917.89
19:54:30|63917.08
19:54:31|63920.
19:54:31|63926.96
19:54:33|63927.12
19:54:34|63926.71
19:54:35|63929.86
19:54:36|63928.65
19:54:37|63929.61
19:54:38|63927.59
19:54:40|63931.56
19:54:41|63931.56
19:54:41|63931.56
19:54:43|63930.48
19:54:43|63942.09
19:54:45|63934.84
19:54:45|63931.87
19:54:46|63931.87
19:54:47|63935.28
19:54:48|63932.59
19:54:49|63938.66
19:54:50|63938.8
19:54:51|63938.8
19:54:53|63943.45
19:54:54|63941.49
19:54:54|63937.97
19:54:55|63937.08
19:54:57|63937.
19:54:57|63938.54
19:54:58|63938.97
19:54:59|63936.76
19:55:00|63936.76
19:55:01|63930.
19:55:04|63923.49
19:55:05|63922.96
19:55:06|63925.44
19:55:07|63925.44
19:55:09|63925.44
19:55:09|63925.44
19:55:11|63925.44
19:55:11|63925.44
19:55:13|63925.44
19:55:13|63924.8
19:55:14|63924.77
19:55:15|63924.64
19:55:16|63924.64
19:55:18|63924.11
19:55:19|63924.11
19:55:21|63919.34
19:55:22|63921.62
19:55:22|63921.62
19:55:24|63921.62
19:55:24|63922.22
19:55:25|63922.22
19:55:26|63922.22
19:55:27|63922.22
19:55:28|63922.
19:55:29|63922.
19:55:31|63922.
19:55:32|63922.
19:55:33|63922.
19:55:34|63922.
19:55:35|63922.
19:55:36|63922.
19:55:37|63925.21
19:55:38|63925.21
19:55:39|63921.83
19:55:40|63921.83
19:55:41|63921.83
19:55:42|63921.83
19:55:43|63921.33
19:55:44|63921.83
19:55:45|63923.38
19:55:46|63924.8
19:55:47|63924.8
19:55:49|63924.8
19:55:49|63924.24
19:55:50|63924.24
19:55:51|63924.24
19:55:52|63924.27
19:55:53|63924.27
19:55:54|63924.
19:55:55|63925.7
19:55:57|63925.7
19:55:58|63925.7
19:55:59|63925.7
19:56:00|63925.7
19:56:00|63914.11
19:56:01|63908.54
19:56:03|63907.91
19:56:05|63907.78
19:56:07|63907.78
19:56:08|63904.58
19:56:10|63904.58
19:56:11|63904.58
19:56:12|63904.58
19:56:12|63904.58
19:56:14|63907.41
19:56:16|63910.11
19:56:17|63910.11
19:56:18|63910.13
19:56:19|63910.13
19:56:20|63917.54
19:56:21|63918.01
19:56:22|63919.62
19:56:23|63919.62
19:56:24|63919.62
19:56:25|63919.62
19:56:26|63921.21
19:56:27|63924.36
19:56:28|63927.57
19:56:30|63924.64
19:56:30|63924.64
19:56:32|63924.64
19:56:33|63924.64
19:56:34|63924.64
19:56:35|63924.64
19:56:36|63919.77
19:56:37|63917.82
19:56:38|63917.82
19:56:40|63917.56
19:56:40|63917.56
19:56:41|63917.56
19:56:42|63918.45
19:56:43|63918.45
19:56:44|63918.18
19:56:46|63918.18
19:56:46|63919.7
19:56:48|63919.7
19:56:48|63919.31
19:56:50|63919.31
19:56:51|63918.01
19:56:52|63918.01
19:56:53|63918.01
19:56:53|63918.14
19:56:55|63918.14
19:56:55|63918.14
19:56:57|63916.07
19:56:57|63915.08
19:56:59|63917.86
19:57:00|63918.12
19:57:00|63917.1
19:57:02|63915.45
19:57:02|63915.45
19:57:04|63915.22
19:57:05|63915.89
19:57:06|63915.89
19:57:07|63915.89
19:57:08|63917.07
19:57:09|63917.07
19:57:10|63915.89
19:57:11|63912.94
19:57:12|63912.94
19:57:14|63897.99
19:57:14|63897.33
19:57:15|63893.76
19:57:16|63893.36
19:57:17|63894.99
19:57:19|63897.56
19:57:19|63896.82
19:57:21|63888.48
19:57:21|63884.74
19:57:22|63893.26
19:57:24|63888.82
19:57:24|63883.58
19:57:25|63885.28
19:57:27|63882.18
19:57:28|63881.75
19:57:28|63879.99
19:57:30|63879.93
19:57:31|63877.9
19:57:32|63875.84
19:57:33|63876.47
19:57:34|63877.79
19:57:36|63878.58
19:57:37|63882.42
19:57:38|63883.16
19:57:39|63882.72
19:57:40|63883.16
19:57:40|63885.66
19:57:42|63890.18
19:57:43|63890.46
19:57:44|63886.96
19:57:45|63886.96
19:57:46|63886.96
19:57:47|63886.96
19:57:48|63886.96
19:57:49|63887.75
19:57:50|63887.75
19:57:51|63887.75
19:57:52|63885.63
19:57:53|63883.04
19:57:54|63883.56
19:57:55|63881.74
19:57:56|63883.43
19:57:57|63883.43
19:57:58|63883.43
19:57:59|63867.86
19:58:00|63866.48
19:58:01|63862.74
19:58:02|63862.33
19:58:03|63858.01
19:58:05|63862.01
19:58:05|63865.64
19:58:07|63862.69
19:58:08|63866.32
19:58:09|63864.47
19:58:10|63866.58
19:58:12|63872.05
19:58:12|63874.08
19:58:13|63874.6
19:58:15|63876.88
19:58:16|63876.01
19:58:18|63878.97
19:58:18|63876.03
19:58:19|63875.57
19:58:21|63878.24
19:58:22|63878.13
19:58:23|63876.
19:58:24|63879.32
19:58:24|63880.91
19:58:25|63883.51
19:58:26|63883.4
19:58:28|63883.4
19:58:29|63884.26
19:58:30|63890.91
19:58:32|63888.9
19:58:33|63889.16
19:58:33|63888.81
19:58:35|63888.81
19:58:35|63887.88
19:58:36|63887.88
19:58:37|63886.42
19:58:38|63886.42
19:58:40|63884.68
19:58:40|63882.46
19:58:42|63881.4
19:58:44|63882.26
19:58:45|63890.89
19:58:45|63888.42
19:58:47|63890.79
19:58:48|63889.4
19:58:49|63893.82
19:58:49|63892.53
19:58:51|63893.49
19:58:52|63893.49
19:58:52|63893.49
19:58:53|63893.49
19:58:55|63892.26
19:58:56|63888.13
19:58:57|63888.13
19:58:58|63888.13
19:58:59|63888.13
19:59:00|63888.13
19:59:01|63893.16
19:59:02|63890.01
19:59:03|63890.12
19:59:04|63890.12
19:59:05|63890.12
19:59:06|63890.25
19:59:07|63890.25
19:59:09|63890.99
19:59:11|63888.13
19:59:13|63888.13
19:59:14|63891.83
19:59:16|63884.91
19:59:17|63887.01
19:59:17|63885.86
19:59:19|63884.27
19:59:20|63884.14
19:59:22|63884.14
19:59:22|63884.14
19:59:23|63891.99
19:59:25|63889.07
19:59:25|63889.6
19:59:27|63889.6
19:59:27|63886.73
19:59:29|63886.73
19:59:30|63892.22
19:59:31|63892.89
19:59:32|63892.89
19:59:33|63891.71
19:59:34|63891.72
19:59:35|63893.71
19:59:36|63893.71
19:59:37|63891.72
19:59:38|63898.01
19:59:39|63898.29
19:59:41|63898.01
19:59:42|63897.49
19:59:43|63892.92
19:59:44|63896.28
19:59:45|63896.27
19:59:46|63896.27
19:59:47|63896.27
19:59:47|63896.27
19:59:49|63893.03
19:59:49|63894.85
19:59:51|63893.1
19:59:52|63894.81
19:59:53|63896.02
19:59:54|63899.98
19:59:55|63891.24
19:59:56|63894.95
19:59:57|63892.92
19:59:58|63892.01
19:59:59|63895.88
20:00:00|63892.87
20:00:01|63899.
20:00:02|63895.04
20:00:03|63895.98
20:00:04|63889.06
20:00:05|63883.64
20:00:06|63888.61
20:00:07|63883.15
20:00:09|63887.06
20:00:09|63887.23
20:00:12|63889.85
20:00:13|63884.13
20:00:14|63885.9
20:00:15|63885.9
20:00:15|63893.93
20:00:18|63889.4
20:00:18|63887.76
20:00:20|63885.37
20:00:20|63882.02
20:00:21|63877.04
20:00:22|63878.77
20:00:23|63881.56
20:00:25|63878.17
20:00:26|63878.06
20:00:27|63878.
20:00:28|63878.09
20:00:28|63878.09
20:00:30|63877.25
20:00:31|63877.76
20:00:32|63877.99
20:00:33|63879.73
20:00:35|63884.8
20:00:36|63880.38
20:00:36|63876.
20:00:37|63871.76
20:00:39|63879.21
20:00:39|63880.4
20:00:40|63878.87
20:00:41|63878.33
20:00:42|63882.22
20:00:43|63880.52
20:00:44|63882.32
20:00:45|63884.12
20:00:46|63880.13
20:00:47|63879.98
20:00:48|63880.
20:00:49|63877.51
20:00:51|63877.48
20:00:52|63875.63
20:00:53|63875.98
20:00:55|63875.98
20:00:56|63875.98
20:00:56|63875.98
20:00:57|63872.94
20:00:58|63872.94
20:00:59|63876.73
20:01:00|63876.73
20:01:01|63875.88
20:01:02|63875.88
20:01:04|63873.78
20:01:04|63872.19
20:01:06|63867.78
20:01:06|63867.78
20:01:07|63868.55
20:01:09|63876.27
20:01:11|63876.21
20:01:12|63867.62
20:01:12|63861.48
20:01:13|63860.83
20:01:14|63859.93
20:01:16|63859.93
20:01:17|63857.76
20:01:18|63859.54
20:01:19|63860.22
20:01:20|63860.22
20:01:21|63860.96
20:01:22|63862.95
20:01:23|63861.85
20:01:24|63861.
20:01:25|63860.05
20:01:27|63856.71
20:01:28|63862.9
20:01:29|63864.12
20:01:29|63864.12
20:01:31|63864.12
20:01:32|63864.16
20:01:33|63862.41
20:01:35|63862.01
20:01:36|63862.01
20:01:36|63856.06
20:01:38|63846.15
20:01:39|63850.88
20:01:40|63847.26
20:01:41|63851.29
20:01:42|63849.71
20:01:43|63847.58
20:01:44|63849.04
20:01:45|63852.49
20:01:46|63850.86
20:01:47|63850.23
20:01:48|63849.97
20:01:50|63850.37
20:01:50|63850.67
20:01:51|63859.1
20:01:52|63862.16
20:01:53|63855.86
20:01:54|63858.02
20:01:55|63855.47
20:01:56|63857.11
20:01:57|63858.14
20:01:59|63858.02
20:01:59|63858.02
20:02:00|63860.61
20:02:01|63857.57
20:02:03|63862.45
20:02:04|63865.62
20:02:04|63867.87
20:02:06|63869.9
20:02:06|63866.24
20:02:08|63866.41
20:02:09|63867.01
20:02:11|63862.85
20:02:11|63859.31
20:02:12|63861.72
20:02:15|63861.52
20:02:16|63863.4
20:02:17|63859.44
20:02:18|63856.01
20:02:19|63857.63
20:02:20|63854.84
20:02:21|63857.98
20:02:22|63857.98
20:02:23|63857.8
20:02:25|63853.65
20:02:26|63859.88
20:02:26|63861.74
20:02:28|63861.43
20:02:28|63858.12
20:02:30|63860.8
20:02:30|63860.19
20:02:31|63860.19
20:02:33|63860.19
20:02:33|63860.19
20:02:34|63860.19
20:02:35|63860.19
20:02:36|63859.13
20:02:38|63856.49
20:02:39|63858.87
20:02:39|63856.53
20:02:40|63856.53
20:02:42|63852.19
20:02:43|63850.73
20:02:44|63851.09
20:02:45|63850.02
20:02:46|63852.48
20:02:47|63852.64
20:02:48|63845.37
20:02:49|63843.9
20:02:50|63848.57
20:02:51|63847.58
20:02:52|63849.76
20:02:53|63855.3
20:02:54|63856.8
20:02:55|63857.81
20:02:56|63855.99
20:02:57|63855.99
20:02:59|63855.99
20:02:59|63855.99
20:03:00|63855.99
20:03:02|63855.86
20:03:02|63853.38
20:03:03|63860.49
20:03:05|63860.49
20:03:05|63862.38
20:03:06|63863.88
20:03:07|63863.88
20:03:08|63863.88
20:03:09|63864.44
20:03:11|63868.36
20:03:13|63866.18
20:03:14|63867.
20:03:15|63867.
20:03:16|63867.77
20:03:17|63867.77
20:03:18|63869.03
20:03:19|63872.82
20:03:20|63874.51
20:03:21|63873.26
20:03:22|63879.09
20:03:24|63874.38
20:03:25|63880.
20:03:26|63880.
20:03:28|63879.89
20:03:29|63879.89
20:03:30|63879.89
20:03:31|63878.
20:03:32|63881.88
20:03:33|63883.99
20:03:34|63880.8
20:03:34|63880.8
20:03:35|63879.03
20:03:37|63881.76
20:03:38|63881.76
20:03:39|63881.86
20:03:40|63883.87
20:03:41|63883.87
20:03:42|63883.87
20:03:43|63884.
20:03:44|63879.76
20:03:46|63879.76
20:03:46|63875.65
20:03:48|63875.65
20:03:49|63875.05
20:03:49|63877.97
20:03:51|63877.97
20:03:51|63877.97
20:03:52|63877.97
20:03:55|63877.97
20:03:55|63877.97
20:03:57|63877.97
20:03:57|63876.68
20:03:59|63876.68
20:03:59|63876.92
20:04:00|63876.01
20:04:01|63876.01
20:04:02|63875.4
20:04:03|63873.
20:04:04|63871.51
20:04:06|63873.21
20:04:06|63873.21
20:04:08|63873.08
20:04:08|63873.08
20:04:09|63873.08
20:04:10|63875.47
20:04:13|63878.3
20:04:14|63878.57
20:04:14|63874.81
20:04:16|63872.38
20:04:18|63867.37
20:04:18|63861.35
20:04:20|63859.77
20:04:21|63854.35
20:04:22|63855.98
20:04:23|63841.81
20:04:24|63846.74
20:04:24|63847.67
20:04:26|63843.85
20:04:27|63841.62
20:04:28|63841.62
20:04:29|63841.17
20:04:30|63841.17
20:04:31|63841.17
20:04:33|63841.6
20:04:34|63841.6
20:04:35|63843.68
20:04:35|63839.98
20:04:37|63842.46
20:04:38|63837.54
20:04:40|63836.73
20:04:40|63837.62
20:04:41|63839.45
20:04:42|63835.35
20:04:44|63833.58
20:04:45|63833.58
20:04:46|63834.
20:04:47|63836.66
20:04:48|63836.66
20:04:49|63836.66
20:04:50|63836.66
20:04:51|63839.3
20:04:52|63840.35
20:04:53|63842.64
20:04:54|63842.51
20:04:55|63842.27
20:04:57|63846.85
20:04:58|63848.41
20:04:59|63848.7
20:05:00|63848.
20:05:01|63854.
20:05:02|63853.82
20:05:04|63851.62
20:05:04|63848.13
20:05:06|63853.98
20:05:06|63851.86
20:05:07|63853.93
20:05:08|63848.01
20:05:09|63849.99
20:05:10|63850.
20:05:11|63847.9
20:05:12|63847.89
20:05:13|63847.89
20:05:15|63849.74
20:05:16|63852.21
20:05:17|63852.21
20:05:18|63859.08
20:05:19|63858.23
20:05:20|63863.38
20:05:21|63863.38
20:05:22|63858.01
20:05:24|63855.83
20:05:24|63854.45
20:05:25|63855.1
20:05:27|63856.86
20:05:27|63858.56
20:05:28|63859.86
20:05:29|63856.12
20:05:31|63859.85
20:05:32|63852.31
20:05:33|63853.86
20:05:34|63853.42
20:05:34|63853.99
20:05:35|63855.16
20:05:37|63855.16
20:05:38|63856.37
20:05:39|63857.18
20:05:39|63860.87
20:05:41|63857.98
20:05:42|63857.98
20:05:43|63858.22
20:05:44|63865.03
20:05:45|63863.96
20:05:46|63866.65
20:05:48|63861.34
20:05:48|63860.45
20:05:49|63856.02
20:05:50|63860.86
20:05:51|63860.86
20:05:53|63860.86
20:05:54|63861.61
20:05:54|63858.86
20:05:55|63853.57
20:05:56|63855.99
20:05:57|63858.27
20:05:59|63858.27
20:06:00|63854.01
20:06:00|63854.01
20:06:01|63854.01
20:06:03|63854.01
20:06:03|63859.04
20:06:05|63857.32
20:06:06|63867.16
20:06:08|63862.29
20:06:08|63865.01
20:06:09|63870.
20:06:11|63868.17
20:06:11|63868.17
20:06:12|63870.29
20:06:14|63870.22
20:06:15|63870.22
20:06:17|63870.45
20:06:19|63867.38
20:06:19|63867.37
20:06:21|63866.08
20:06:22|63866.08
20:06:23|63866.08
20:06:24|63866.08
20:06:25|63871.76
20:06:26|63869.89
20:06:27|63873.35
20:06:28|63872.79
20:06:30|63878.52
20:06:31|63878.14
20:06:31|63881.4
20:06:33|63880.02
20:06:33|63878.05
20:06:35|63877.35
20:06:36|63877.35
20:06:37|63875.
20:06:38|63875.82
20:06:39|63875.83
20:06:40|63876.53
20:06:41|63875.82
20:06:42|63875.82
20:06:44|63876.63
20:06:44|63874.04
20:06:46|63875.89
20:06:46|63871.64
20:06:47|63866.53
20:06:49|63868.83
20:06:49|63867.71
20:06:51|63869.99
20:06:52|63868.67
20:06:53|63871.99
20:06:54|63871.73
20:06:55|63871.73
20:06:56|63871.73
20:06:58|63874.11
20:06:59|63874.11
20:06:59|63876.52
20:07:01|63872.26
20:07:02|63870.72
20:07:02|63869.59
20:07:04|63869.59
20:07:05|63869.59
20:07:06|63867.8
20:07:07|63865.83
20:07:08|63868.
20:07:09|63868.
20:07:10|63870.82
20:07:11|63870.82
20:07:12|63870.82
20:07:13|63870.78
20:07:14|63870.78
20:07:16|63869.9
20:07:17|63873.77
20:07:19|63870.45
20:07:20|63868.11
20:07:21|63870.42
20:07:23|63870.42
20:07:23|63875.1
20:07:25|63876.42
20:07:26|63874.22
20:07:26|63874.22
20:07:28|63877.34
20:07:29|63877.34
20:07:30|63880.48
20:07:31|63879.13
20:07:31|63879.13
20:07:33|63879.13
20:07:34|63879.13
20:07:35|63879.13
20:07:36|63879.13
20:07:37|63877.89
20:07:39|63877.89
20:07:40|63880.
20:07:40|63880.
20:07:41|63880.
20:07:42|63876.29
20:07:43|63869.29
20:07:44|63868.11
20:07:46|63865.75
20:07:47|63847.97
20:07:47|63839.74
20:07:49|63840.48
20:07:50|63843.92
20:07:51|63839.9
20:07:52|63839.63
20:07:53|63840.98
20:07:54|63837.09
20:07:55|63810.
20:07:56|63799.98
20:07:57|63786.53
20:07:58|63797.99
20:08:00|63803.2
20:08:01|63806.18
20:08:02|63815.79
20:08:03|63816.36
20:08:05|63817.45
20:08:05|63818.19
20:08:06|63819.57
20:08:08|63817.05
20:08:09|63821.98
20:08:10|63823.01
20:08:11|63822.13
20:08:12|63822.12
20:08:14|63824.61
20:08:14|63824.34
20:08:16|63826.96
20:08:18|63827.95
20:08:20|63837.06
20:08:21|63837.98
20:08:22|63839.09
20:08:23|63841.3
20:08:23|63835.24
20:08:25|63835.67
20:08:26|63832.97
20:08:27|63833.86
20:08:28|63837.32
20:08:29|63846.4
20:08:31|63844.89
20:08:32|63841.89
20:08:33|63841.99
20:08:34|63841.99
20:08:35|63845.99
20:08:36|63845.4
20:08:38|63842.94
20:08:38|63842.94
20:08:39|63842.3
20:08:41|63845.81
20:08:42|63845.76
20:08:42|63846.55
20:08:44|63843.64
20:08:45|63845.73
20:08:45|63848.64
20:08:47|63848.64
20:08:48|63848.29
20:08:48|63848.42
20:08:49|63848.42
20:08:51|63846.54
20:08:51|63847.35
20:08:54|63847.35
20:08:55|63850.7
20:08:55|63850.33
20:08:57|63852.14
20:08:58|63850.11
20:08:59|63849.54
20:09:00|63854.
20:09:00|63853.4
20:09:02|63856.61
20:09:03|63855.51
20:09:04|63855.73
20:09:05|63854.91
20:09:06|63856.76
20:09:07|63859.7
20:09:08|63859.7
20:09:09|63864.
20:09:10|63864.99
20:09:11|63862.45
20:09:12|63862.45
20:09:13|63862.
20:09:15|63865.55
20:09:15|63867.26
20:09:17|63867.63
20:09:18|63867.63
20:09:20|63869.86
20:09:21|63864.
20:09:22|63864.
20:09:23|63866.
20:09:24|63866.
20:09:26|63868.
20:09:26|63866.38
20:09:28|63866.6
20:09:29|63866.72
20:09:29|63866.72
20:09:31|63865.25
20:09:32|63870.1
20:09:33|63874.
20:09:34|63870.46
20:09:35|63869.05
20:09:36|63870.22
20:09:37|63874.
20:09:39|63870.59
20:09:40|63872.4
20:09:40|63872.4
20:09:41|63873.78
20:09:42|63872.14
20:09:44|63872.14
20:09:45|63872.14
20:09:46|63872.14
20:09:47|63874.01
20:09:48|63874.01
20:09:49|63867.65
20:09:49|63871.21
20:09:51|63869.69
20:09:52|63861.47
20:09:53|63861.57
20:09:54|63862.32
20:09:55|63864.89
20:09:56|63864.76
20:09:57|63864.76
20:09:58|63864.76
20:09:59|63864.76
20:10:00|63860.92
20:10:01|63860.97
20:10:02|63863.68
20:10:04|63861.29
20:10:04|63860.39
20:10:05|63859.46
20:10:06|63858.39
20:10:07|63857.95
20:10:08|63862.76
20:10:09|63862.76
20:10:10|63862.76
20:10:11|63862.76
20:10:12|63865.52
20:10:13|63866.33
20:10:15|63866.01
20:10:16|63867.92
20:10:16|63869.05
20:10:19|63874.1
20:10:20|63873.34
20:10:22|63872.06
20:10:23|63872.73
20:10:23|63873.52
20:10:25|63873.52
20:10:26|63873.08
20:10:27|63873.
20:10:28|63873.
20:10:29|63876.32
20:10:30|63874.18
20:10:31|63876.38
20:10:32|63876.51
20:10:33|63876.51
20:10:34|63881.58
20:10:35|63876.48
20:10:36|63878.
20:10:37|63874.16
20:10:38|63876.58
20:10:39|63875.32
20:10:41|63877.12
20:10:42|63877.85
20:10:42|63879.48
20:10:43|63876.48
20:10:45|63877.51
20:10:45|63872.13
20:10:47|63871.69
20:10:48|63870.23
20:10:49|63869.08
20:10:50|63868.26
20:10:51|63871.56
20:10:53|63871.67
20:10:53|63869.71
20:10:54|63869.43
20:10:55|63877.29
20:10:56|63871.99
20:10:58|63871.54
20:10:58|63871.67
20:10:59|63870.58
20:11:00|63867.79
20:11:01|63868.16
20:11:03|63866.73
20:11:03|63870.65
20:11:04|63876.4
20:11:05|63878.4
20:11:06|63879.1
20:11:07|63880.93
20:11:09|63880.92
20:11:10|63880.19
20:11:10|63880.34
20:11:12|63882.07
20:11:12|63882.07
20:11:14|63882.07
20:11:15|63882.
20:11:16|63881.88
20:11:17|63879.63
20:11:18|63885.03
20:11:19|63879.74
20:11:19|63883.84
20:11:20|63882.66
20:11:23|63882.66
20:11:25|63882.66
20:11:26|63882.66
20:11:26|63874.
20:11:28|63877.28
20:11:28|63875.74
20:11:29|63875.38
20:11:30|63875.38
20:11:32|63875.38
20:11:33|63874.25
20:11:34|63877.98
20:11:35|63875.62
20:11:35|63876.
20:11:36|63875.85
20:11:38|63875.6
20:11:39|63875.65
20:11:40|63870.
20:11:41|63861.41
20:11:42|63858.
20:11:43|63858.65
20:11:44|63858.1
20:11:46|63858.37
20:11:46|63863.44
20:11:48|63865.56
20:11:48|63863.61
20:11:50|63868.66
20:11:51|63861.66
20:11:51|63865.34
20:11:53|63862.06
20:11:53|63862.06
20:11:54|63864.78
20:11:55|63863.4
20:11:56|63863.81
20:11:58|63864.08
20:11:58|63862.09
20:12:00|63865.85
20:12:00|63867.1
20:12:02|63863.61
20:12:02|63864.
20:12:04|63863.67
20:12:05|63862.46
20:12:06|63862.65
20:12:07|63863.67
20:12:08|63863.67
20:12:09|63860.98
20:12:10|63868.85
20:12:11|63866.58
20:12:12|63865.65
20:12:13|63868.46
20:12:14|63866.66
20:12:15|63866.6
20:12:16|63864.85
20:12:17|63865.98
20:12:18|63859.59
20:12:19|63861.23
20:12:21|63860.67
20:12:23|63849.25
20:12:25|63847.93
20:12:25|63849.63
20:12:27|63848.04
20:12:27|63848.04
20:12:28|63847.48
20:12:29|63849.33
20:12:31|63848.14
20:12:31|63847.53
20:12:32|63847.53
20:12:34|63850.49
20:12:35|63851.96
20:12:35|63855.87
20:12:37|63856.62
20:12:38|63855.34
20:12:39|63860.04
20:12:40|63867.54
20:12:41|63864.72
20:12:42|63861.34
20:12:44|63866.67
20:12:44|63867.03
20:12:45|63867.13
20:12:47|63866.7
20:12:47|63871.17
20:12:49|63868.39
20:12:49|63864.79
20:12:50|63871.99
20:12:51|63865.43
20:12:53|63863.97
20:12:54|63861.21
20:12:55|63856.07
20:12:56|63857.06
20:12:57|63857.06
20:12:58|63849.05
20:13:00|63849.08
20:13:01|63848.51
20:13:01|63849.99
20:13:02|63842.8
20:13:04|63836.53
20:13:04|63838.21
20:13:06|63844.66
20:13:07|63847.96
20:13:07|63848.03
20:13:08|63846.86
20:13:10|63847.
20:13:11|63845.53
20:13:12|63845.53
20:13:12|63849.34
20:13:14|63850.99
20:13:15|63854.57
20:13:16|63853.42
20:13:17|63852.35
20:13:18|63851.3
20:13:19|63851.3
20:13:20|63857.41
20:13:22|63853.57
20:13:23|63864.22
20:13:24|63862.87
20:13:26|63863.11
20:13:27|63857.94
20:13:28|63859.99
20:13:29|63859.99
20:13:30|63859.36
20:13:32|63863.31
20:13:33|63868.
20:13:34|63867.26
20:13:36|63871.06
20:13:36|63871.12
20:13:38|63868.38
20:13:38|63862.02
20:13:40|63864.21
20:13:41|63864.71
20:13:42|63864.47
20:13:43|63864.47
20:13:44|63868.24
20:13:45|63868.24
20:13:46|63868.24
20:13:47|63868.24
20:13:49|63865.66
20:13:49|63864.81
20:13:50|63864.81
20:13:52|63864.81
20:13:52|63862.31
20:13:54|63861.03
20:13:55|63861.03
20:13:55|63861.03
20:13:56|63861.03
20:13:57|63861.85
20:13:59|63861.02
20:13:59|63862.35
20:14:00|63862.35
20:14:02|63862.65
20:14:02|63861.
20:14:03|63861.87
20:14:04|63862.8
20:14:06|63871.42
20:14:06|63869.33
20:14:07|63869.33
20:14:08|63869.11
20:14:09|63868.68
20:14:11|63867.6
20:14:12|63871.51
20:14:13|63871.51
20:14:13|63868.18
20:14:14|63868.59
20:14:15|63868.59
20:14:17|63868.59
20:14:18|63868.59
20:14:18|63868.72
20:14:20|63869.
20:14:22|63865.49
20:14:23|63865.15
20:14:25|63869.9
20:14:27|63869.46
20:14:27|63869.46
20:14:29|63866.44
20:14:30|63866.32
20:14:31|63871.99
20:14:31|63865.88
20:14:32|63865.88
20:14:34|63867.99
20:14:35|63867.99
20:14:37|63867.99
20:14:38|63866.17
20:14:39|63861.92
20:14:40|63855.28
20:14:40|63857.82
20:14:41|63856.59
20:14:42|63854.16
20:14:44|63855.99
20:14:45|63855.02
20:14:46|63857.88
20:14:46|63861.13
20:14:48|63858.39
20:14:49|63858.04
20:14:50|63858.04
20:14:51|63858.04
20:14:51|63862.55
20:14:53|63859.12
20:14:54|63858.02
20:14:54|63854.87
20:14:56|63856.85
20:14:56|63856.95
20:14:58|63851.99
20:14:59|63853.74
20:15:00|63854.84
20:15:01|63854.1
20:15:02|63850.
20:15:03|63850.38
20:15:04|63848.56
20:15:05|63853.16
20:15:06|63855.11
20:15:07|63850.58
20:15:08|63851.6
20:15:09|63853.22
20:15:10|63842.04
20:15:11|63843.89
20:15:12|63845.99
20:15:13|63845.99
20:15:14|63848.54
20:15:15|63848.74
20:15:16|63849.81
20:15:18|63846.81
20:15:18|63846.81
20:15:19|63853.61
20:15:20|63856.7
20:15:21|63855.79
20:15:23|63854.12
20:15:24|63853.64
20:15:24|63850.65
20:15:26|63849.53
20:15:26|63849.4
20:15:28|63849.4
20:15:28|63846.47
20:15:30|63849.37
20:15:31|63849.37
20:15:33|63849.37
20:15:34|63847.93
20:15:35|63847.93
20:15:36|63847.93
20:15:37|63846.01
20:15:38|63846.01
20:15:39|63851.96
20:15:40|63851.96
20:15:41|63851.96
20:15:42|63851.96
20:15:44|63846.01
20:15:45|63845.
20:15:47|63851.65
20:15:47|63851.65
20:15:48|63851.65
20:15:49|63851.65
20:15:51|63851.65
20:15:51|63851.65
20:15:53|63850.11
20:15:53|63851.41
20:15:54|63851.41
20:15:56|63851.5
20:15:57|63851.63
20:15:58|63851.63
20:15:59|63851.63
20:16:01|63850.67
20:16:02|63853.83
20:16:03|63852.9
20:16:03|63853.14
20:16:05|63852.01
20:16:06|63855.82
20:16:06|63853.92
20:16:08|63853.92
20:16:08|63856.25
20:16:09|63853.48
20:16:11|63853.48
20:16:11|63853.48
20:16:13|63856.28
20:16:14|63858.97
20:16:15|63854.96
20:16:16|63854.68
20:16:17|63854.68
20:16:18|63854.68
20:16:18|63854.68
20:16:20|63854.68
20:16:20|63854.68
20:16:22|63854.08
20:16:23|63853.13
20:16:24|63849.
20:16:24|63849.01
20:16:25|63848.7
20:16:26|63848.26
20:16:28|63848.26
20:16:30|63848.26
20:16:31|63852.06
20:16:32|63849.51
20:16:33|63849.51
20:16:33|63851.41
20:16:35|63852.72
20:16:36|63852.72
20:16:37|63852.72
20:16:38|63849.71
20:16:39|63849.71
20:16:40|63849.71
20:16:41|63852.9
20:16:42|63853.11
20:16:43|63856.78
20:16:45|63855.86
20:16:46|63858.39
20:16:47|63862.59
20:16:48|63860.43
20:16:49|63860.43
20:16:50|63860.43
20:16:51|63862.12
20:16:53|63862.02
20:16:53|63858.06
20:16:54|63857.35
20:16:56|63858.88
20:16:56|63857.35
20:16:58|63852.11
20:16:58|63852.86
20:17:00|63848.97
20:17:01|63849.65
20:17:02|63845.94
20:17:03|63849.01
20:17:04|63847.94
20:17:05|63847.94
20:17:06|63839.86
20:17:07|63811.41
20:17:08|63817.32
20:17:09|63821.5
20:17:10|63811.28
20:17:12|63810.56
20:17:12|63814.01
20:17:13|63764.
20:17:14|63730.52
20:17:16|63750.03
20:17:16|63758.52
20:17:17|63774.17
20:17:19|63773.14
20:17:19|63780.
20:17:20|63786.65
20:17:21|63793.87
20:17:23|63797.11
20:17:24|63794.51
20:17:26|63786.13
20:17:27|63788.91
20:17:28|63780.02
20:17:29|63781.95
20:17:30|63782.05
20:17:31|63794.85
20:17:33|63789.09
20:17:33|63786.01
20:17:34|63792.39
20:17:36|63791.51
20:17:37|63794.
20:17:38|63763.1
20:17:38|63755.89
20:17:39|63757.36
20:17:40|63755.99
20:17:41|63757.73
20:17:42|63759.98
20:17:44|63743.88
20:17:45|63743.76
20:17:46|63743.35
20:17:48|63729.43
20:17:48|63737.73
20:17:49|63731.63
20:17:51|63742.51
20:17:52|63742.14
20:17:52|63735.76
20:17:53|63740.68
20:17:54|63738.32
20:17:55|63748.03
20:17:57|63750.49
20:17:58|63762.
20:17:59|63767.27
20:18:00|63766.53
20:18:01|63766.35
20:18:02|63755.
20:18:02|63756.64
20:18:04|63761.97
20:18:06|63760.24
20:18:06|63762.43
20:18:07|63756.88
20:18:08|63761.1
20:18:10|63765.
20:18:11|63765.14
20:18:12|63764.42
20:18:13|63766.73
20:18:14|63771.92
20:18:14|63771.21
20:18:16|63778.48
20:18:17|63780.36
20:18:17|63779.18
20:18:19|63786.98
20:18:20|63787.08
20:18:21|63788.37
20:18:21|63792.82
20:18:22|63794.81
20:18:24|63794.54
20:18:24|63795.21
20:18:27|63798.39
20:18:28|63782.
20:18:30|63787.83
20:18:31|63793.91
20:18:33|63790.68
20:18:35|63787.73
20:18:36|63788.02
20:18:36|63788.57
20:18:38|63791.19
20:18:39|63792.14
20:18:40|63798.79
20:18:41|63794.8
20:18:43|63789.74
20:18:43|63788.45
20:18:44|63788.45
20:18:46|63792.35
20:18:47|63792.35
20:18:47|63792.4
20:18:50|63795.89
20:18:51|63793.76
20:18:52|63797.29
20:18:53|63797.57
20:18:54|63794.91
20:18:55|63795.
20:18:56|63792.03
20:18:58|63793.98
20:18:58|63793.98
20:18:59|63790.7
20:19:00|63791.52
20:19:01|63789.01
20:19:02|63786.4
20:19:03|63784.32
20:19:04|63783.27
20:19:05|63785.45
20:19:07|63765.
20:19:08|63768.95
20:19:09|63760.94
20:19:09|63767.37
20:19:10|63758.14
20:19:11|63757.72
20:19:12|63759.99
20:19:13|63753.57
20:19:14|63754.33
20:19:15|63756.01
20:19:16|63754.6
20:19:17|63758.39
20:19:19|63756.
20:19:19|63755.23
20:19:21|63752.
20:19:21|63741.09
20:19:23|63747.34
20:19:24|63750.28
20:19:25|63751.16
20:19:26|63753.75
20:19:28|63754.83
20:19:28|63753.9
20:19:29|63754.94
20:19:31|63754.09
20:19:33|63754.42
20:19:34|63752.48
20:19:35|63754.35
20:19:37|63754.06
20:19:38|63754.04
20:19:39|63758.96
20:19:39|63757.84
20:19:41|63761.35
20:19:41|63765.9
20:19:42|63765.33
20:19:44|63767.79
20:19:45|63767.15
20:19:46|63769.57
20:19:47|63770.42
20:19:48|63772.34
20:19:50|63776.28
20:19:50|63772.42
20:19:52|63774.42
20:19:52|63765.62
20:19:53|63761.05
20:19:55|63752.7
20:19:55|63754.97
20:19:57|63755.37
20:19:58|63756.06
20:20:00|63755.03
20:20:00|63755.03
20:20:01|63752.78
20:20:02|63757.12
20:20:03|63757.12
20:20:05|63763.64
20:20:05|63763.21
20:20:06|63762.81
20:20:07|63762.7
20:20:09|63756.27
20:20:09|63759.91
20:20:10|63758.15
20:20:12|63761.4
20:20:13|63759.06
20:20:13|63759.06
20:20:14|63758.74
20:20:16|63764.22
20:20:16|63754.73
20:20:18|63759.85
20:20:18|63757.9
20:20:20|63763.66
20:20:20|63762.17
20:20:21|63756.45
20:20:22|63755.89
20:20:24|63755.72
20:20:25|63754.93
20:20:26|63753.35
20:20:26|63740.83
20:20:28|63735.86
20:20:28|63731.99
20:20:31|63745.39
20:20:31|63745.4
20:20:33|63745.41
20:20:34|63745.41
20:20:35|63739.5
20:20:36|63743.01
20:20:37|63741.38
20:20:38|63742.01
20:20:39|63742.01
20:20:40|63742.01
20:20:41|63737.89
20:20:43|63724.49
20:20:43|63724.15
20:20:45|63723.65
20:20:46|63715.91
20:20:47|63715.99
20:20:48|63722.22
20:20:48|63738.75
20:20:50|63734.39
20:20:50|63732.5
20:20:52|63743.31
20:20:54|63729.04
20:20:55|63725.7
20:20:55|63720.02
20:20:57|63724.43
20:20:58|63724.43
20:21:00|63725.17
20:21:00|63730.41
20:21:01|63728.26
20:21:03|63728.81
20:21:04|63730.18
20:21:05|63726.21
20:21:05|63730.84
20:21:07|63726.14
20:21:08|63728.13
20:21:09|63729.63
20:21:10|63730.25
20:21:11|63731.64
20:21:12|63734.94
20:21:13|63733.89
20:21:14|63738.48
20:21:16|63736.69
20:21:16|63736.69
20:21:17|63736.49
20:21:18|63735.7
20:21:19|63737.23
20:21:21|63738.84
20:21:21|63740.
20:21:22|63740.
20:21:24|63737.89
20:21:24|63735.05
20:21:25|63739.21
20:21:26|63738.49
20:21:28|63746.2
20:21:29|63746.37
20:21:30|63746.37
20:21:32|63746.8
20:21:32|63749.14
20:21:34|63753.67
20:21:34|63750.02
20:21:36|63751.86
20:21:37|63751.86
20:21:38|63748.39
20:21:39|63750.14
20:21:40|63746.95
20:21:41|63738.
20:21:42|63742.22
20:21:43|63738.98
20:21:44|63737.11
20:21:46|63742.32
20:21:47|63742.24
20:21:48|63750.53
20:21:49|63749.9
20:21:50|63749.73
20:21:50|63749.73
20:21:52|63755.1
20:21:53|63752.02
20:21:55|63752.02
20:21:56|63752.02
20:21:56|63752.02
20:21:57|63749.68
20:21:58|63749.68
20:22:00|63749.68
20:22:01|63744.49
20:22:02|63740.01
20:22:03|63745.16
20:22:04|63742.69
20:22:05|63748.13
20:22:06|63748.75
20:22:07|63747.61
20:22:08|63750.64
20:22:09|63750.49
20:22:11|63752.01
20:22:11|63754.22
20:22:12|63764.26
20:22:13|63775.
20:22:14|63777.04
20:22:15|63774.49
20:22:17|63769.29
20:22:17|63770.1
20:22:18|63765.02
20:22:20|63763.9
20:22:21|63766.78
20:22:21|63771.56
20:22:22|63770.11
20:22:23|63772.01
20:22:24|63775.55
20:22:26|63775.55
20:22:26|63772.86
20:22:27|63774.02
20:22:28|63767.85
20:22:29|63769.73
20:22:31|63767.99
20:22:33|63767.99
20:22:34|63772.24
20:22:34|63772.24
20:22:36|63772.24
20:22:38|63772.24
20:22:38|63772.24
20:22:40|63769.17
20:22:41|63769.17
20:22:42|63769.43
20:22:44|63760.15
20:22:45|63758.9
20:22:46|63759.42
20:22:47|63759.58
20:22:47|63759.58
20:22:49|63740.
20:22:50|63743.76
20:22:51|63747.07
20:22:52|63750.36
20:22:53|63746.4
20:22:54|63746.13
20:22:55|63742.57
20:22:56|63742.84
20:22:57|63736.15
20:22:59|63741.36
20:23:00|63738.14
20:23:00|63736.44
20:23:01|63735.94
20:23:03|63740.03
20:23:03|63740.1
20:23:05|63736.
20:23:06|63736.71
20:23:07|63732.97
20:23:09|63726.93
20:23:10|63726.64
20:23:10|63726.53
20:23:11|63731.35
20:23:13|63742.1
20:23:13|63742.68
20:23:15|63747.83
20:23:16|63746.4
20:23:17|63753.3
20:23:18|63753.6
20:23:20|63765.
20:23:21|63764.51
20:23:22|63769.8
20:23:23|63768.51
20:23:24|63768.
20:23:25|63762.5
20:23:25|63767.56
20:23:26|63766.11
20:23:27|63776.1
20:23:29|63774.36
20:23:30|63778.01
20:23:31|63766.08
20:23:32|63771.52
20:23:33|63768.32
20:23:35|63769.16
20:23:36|63773.39
20:23:36|63772.13
20:23:38|63765.62
20:23:38|63769.8
20:23:39|63767.62
20:23:41|63770.76
20:23:42|63775.72
20:23:43|63778.15
20:23:44|63780.62
20:23:46|63780.71
20:23:48|63776.01
20:23:48|63775.61
20:23:50|63775.61
20:23:50|63775.61
20:23:52|63771.27
20:23:52|63774.83
20:23:53|63774.41
20:23:56|63773.7
20:23:56|63776.35
20:23:57|63770.22
20:23:59|63770.24
20:23:59|63768.29
20:24:01|63762.01
20:24:02|63761.75
20:24:03|63761.63
20:24:03|63764.62
20:24:05|63762.78
20:24:06|63759.4
20:24:06|63760.3
20:24:08|63758.82
20:24:08|63749.91
20:24:10|63750.52
20:24:11|63754.37
20:24:12|63754.4
20:24:13|63751.77
20:24:14|63747.53
20:24:15|63747.06
20:24:17|63746.01
20:24:18|63746.29
20:24:19|63745.22
20:24:20|63748.2
20:24:21|63748.06
20:24:23|63752.36
20:24:23|63763.11
20:24:25|63760.32
20:24:25|63761.23
20:24:26|63762.12
20:24:28|63756.97
20:24:29|63757.81
20:24:29|63759.99
20:24:31|63758.08
20:24:32|63756.68
20:24:34|63751.95
20:24:35|63753.78
20:24:36|63753.78
20:24:36|63750.8
20:24:37|63753.88
20:24:38|63753.88
20:24:40|63751.78
20:24:41|63730.46
20:24:41|63735.39
20:24:43|63732.52
20:24:44|63732.66
20:24:45|63730.17
20:24:46|63730.17
20:24:48|63730.06
20:24:48|63731.65
20:24:49|63734.02
20:24:51|63734.39
20:24:51|63734.68
20:24:53|63738.84
20:24:53|63736.56
20:24:54|63736.56
20:24:56|63736.56
20:24:57|63730.
20:24:58|63731.86
20:24:59|63730.06
20:25:01|63725.99
20:25:02|63725.99
20:25:02|63725.99
20:25:03|63727.99
20:25:05|63727.09
20:25:06|63725.
20:25:07|63723.95
20:25:07|63726.8
20:25:08|63722.36
20:25:10|63723.73
20:25:11|63715.73
20:25:11|63715.88
20:25:13|63715.87
20:25:14|63732.86
20:25:15|63733.09
20:25:16|63731.
20:25:17|63731.66
20:25:18|63731.17
20:25:19|63727.53
20:25:20|63731.84
20:25:20|63734.87
20:25:22|63733.
20:25:23|63732.77
20:25:24|63729.89
20:25:24|63729.89
20:25:26|63734.
20:25:27|63735.
20:25:28|63738.84
20:25:29|63736.
20:25:30|63737.88
20:25:31|63737.88
20:25:32|63735.21
20:25:33|63736.23
20:25:34|63736.23
20:25:35|63736.23
20:25:37|63737.45
20:25:37|63734.64
20:25:39|63737.99
20:25:40|63735.76
20:25:41|63729.86
20:25:42|63731.22
20:25:43|63729.
20:25:43|63729.
20:25:45|63729.
20:25:46|63729.
20:25:46|63727.13
20:25:47|63723.76
20:25:48|63721.77
20:25:50|63724.
20:25:51|63731.14
20:25:52|63729.4
20:25:54|63730.55
20:25:54|63729.02
20:25:56|63731.99
20:25:57|63731.99
20:25:58|63731.99
20:25:59|63734.03
20:26:00|63734.03
20:26:01|63732.33
20:26:02|63730.61
20:26:03|63733.88
20:26:04|63733.88
20:26:05|63729.89
20:26:06|63729.86
20:26:07|63727.96
20:26:09|63726.21
20:26:09|63728.9
20:26:10|63728.9
20:26:11|63729.42
20:26:12|63735.3
20:26:13|63729.63
20:26:14|63728.76
20:26:15|63727.31
20:26:16|63727.31
20:26:18|63727.31
20:26:19|63725.59
20:26:19|63728.01
20:26:21|63731.75
20:26:22|63730.94
20:26:23|63733.62
20:26:24|63732.41
20:26:25|63736.8
20:26:26|63732.57
20:26:27|63735.86
20:26:28|63738.51
20:26:29|63740.97
20:26:30|63742.1
20:26:31|63741.11
20:26:33|63740.88
20:26:34|63741.99
20:26:35|63743.4
20:26:36|63737.9
20:26:37|63736.32
20:26:38|63726.88
20:26:40|63717.91
20:26:40|63722.79
20:26:42|63727.31
20:26:43|63724.74
20:26:44|63724.06
20:26:44|63727.6
20:26:46|63726.45
20:26:47|63724.58
20:26:48|63722.9
20:26:50|63723.06
20:26:50|63735.53
20:26:51|63730.98
20:26:52|63732.34
20:26:53|63736.25
20:26:55|63736.01
20:26:55|63736.01
20:26:56|63736.01
20:26:57|63736.01
20:26:58|63738.41
20:26:59|63738.41
20:27:00|63738.14
20:27:01|63737.62
20:27:02|63738.16
20:27:03|63737.43
20:27:05|63737.82
20:27:06|63737.82
20:27:07|63737.82
20:27:08|63737.82
20:27:09|63735.24
20:27:10|63733.01
20:27:11|63733.01
20:27:13|63733.86
20:27:14|63733.86
20:27:14|63733.86
20:27:15|63733.86
20:27:16|63738.67
20:27:18|63736.01
20:27:18|63736.88
20:27:19|63737.98
20:27:20|63745.95
20:27:21|63740.02
20:27:22|63737.32
20:27:23|63737.32
20:27:25|63737.75
20:27:26|63737.61
20:27:27|63740.76
20:27:28|63740.76
20:27:29|63740.76
20:27:29|63735.94
20:27:31|63737.99
20:27:31|63733.77
20:27:32|63730.66
20:27:34|63728.01
20:27:36|63727.74
20:27:36|63729.41
20:27:38|63736.01
20:27:39|63736.53
20:27:41|63736.02
20:27:42|63731.26
20:27:43|63733.78
20:27:44|63731.86
20:27:45|63731.86
20:27:46|63734.11
20:27:47|63734.11
20:27:48|63736.12
20:27:50|63736.12
20:27:50|63736.12
20:27:52|63734.42
20:27:52|63733.71
20:27:54|63735.76
20:27:55|63734.12
20:27:56|63733.64
20:27:58|63730.66
20:27:58|63726.13
20:27:59|63726.79
20:28:00|63729.68
20:28:02|63729.07
20:28:02|63726.28
20:28:04|63727.89
20:28:04|63727.99
20:28:05|63727.99
20:28:07|63727.99
20:28:07|63725.72
20:28:09|63715.61
20:28:11|63714.61
20:28:11|63718.5
20:28:13|63721.33
20:28:13|63724.75
20:28:14|63725.01
20:28:16|63724.36
20:28:16|63724.36
20:28:18|63721.74
20:28:18|63721.23
20:28:19|63723.98
20:28:20|63718.69
20:28:21|63717.57
20:28:22|63713.98
20:28:24|63714.35
20:28:25|63716.72
20:28:26|63712.42
20:28:26|63710.91
20:28:27|63709.73
20:28:28|63711.86
20:28:30|63708.58
20:28:31|63707.08
20:28:31|63709.09
20:28:33|63684.16
20:28:34|63690.63
20:28:35|63689.01
20:28:35|63682.14
20:28:38|63679.05
20:28:39|63683.56
20:28:40|63686.41
20:28:41|63680.65
20:28:42|63684.19
20:28:44|63688.
20:28:45|63672.38
20:28:47|63664.01
20:28:48|63655.98
20:28:49|63657.9
20:28:50|63653.78
20:28:51|63653.78
20:28:52|63657.62
20:28:53|63652.
20:28:54|63653.99
20:28:55|63655.1
20:28:56|63658.68
20:28:57|63655.24
20:28:58|63652.6
20:28:59|63648.74
20:29:01|63658.
20:29:01|63662.85
20:29:02|63667.36
20:29:03|63672.11
20:29:04|63672.38
20:29:05|63673.1
20:29:07|63675.21
20:29:08|63680.
20:29:09|63679.93
20:29:10|63680.03
20:29:11|63676.45
20:29:12|63672.98
20:29:12|63673.89
20:29:14|63677.87
20:29:15|63672.57
20:29:16|63672.57
20:29:17|63680.34
20:29:18|63680.65
20:29:19|63677.22
20:29:20|63677.61
20:29:21|63679.32
20:29:22|63679.32
20:29:23|63687.46
20:29:25|63690.
20:29:25|63687.73
20:29:26|63691.6
20:29:28|63691.47
20:29:28|63689.
20:29:30|63694.
20:29:30|63694.26
20:29:31|63695.98
20:29:33|63695.99
20:29:34|63695.99
20:29:35|63697.82
20:29:36|63689.04
20:29:37|63674.45
20:29:38|63679.3
20:29:39|63670.56
20:29:41|63672.64
20:29:42|63672.17
20:29:43|63669.72
20:29:44|63667.01
20:29:45|63669.99
20:29:47|63669.99
20:29:48|63672.2
20:29:49|63669.86
20:29:50|63670.86
20:29:51|63670.86
20:29:53|63668.6
20:29:53|63667.5
20:29:54|63669.59
20:29:56|63674.88
20:29:57|63673.03
20:29:58|63673.39
20:29:59|63673.39
20:30:01|63672.39
20:30:02|63666.87
20:30:03|63662.89
20:30:04|63669.52
20:30:05|63671.81
20:30:07|63668.02
20:30:07|63673.85
20:30:08|63673.73
20:30:09|63670.81
20:30:10|63671.31
20:30:12|63671.31
20:30:12|63664.03
20:30:13|63665.49
20:30:15|63662.04
20:30:15|63609.34
20:30:17|63604.08
20:30:18|63602.
20:30:19|63606.65
20:30:19|63618.
20:30:21|63612.
20:30:22|63615.76
20:30:23|63615.9
20:30:24|63617.65
20:30:25|63614.92
20:30:26|63629.99
20:30:27|63628.01
20:30:28|63628.37
20:30:29|63632.46
20:30:30|63632.11
20:30:31|63638.4
20:30:32|63644.95
20:30:33|63643.52
20:30:35|63638.42
20:30:35|63638.43
20:30:36|63637.89
20:30:38|63625.94
20:30:40|63621.89
20:30:41|63620.25
20:30:41|63623.85
20:30:43|63619.58
20:30:44|63619.44
20:30:45|63620.11
20:30:46|63623.99
20:30:48|63620.
20:30:48|63624.38
20:30:50|63625.71
20:30:50|63622.86
20:30:52|63629.21
20:30:53|63629.5
20:30:53|63632.27
20:30:55|63623.78
20:30:56|63624.49
20:30:57|63624.49
20:30:58|63624.
20:30:59|63626.
20:31:00|63625.99
20:31:01|63623.14
20:31:02|63625.72
20:31:04|63620.31
20:31:05|63620.71
20:31:06|63621.
20:31:07|63623.86
20:31:08|63621.89
20:31:09|63622.01
20:31:10|63605.37
20:31:11|63608.22
20:31:12|63618.27
20:31:13|63611.99
20:31:14|63614.11
20:31:15|63634.95
20:31:16|63620.01
20:31:17|63625.08
20:31:18|63605.17
20:31:19|63610.36
20:31:21|63615.99
20:31:22|63634.01
20:31:23|63634.24
20:31:24|63632.98
20:31:25|63632.12
20:31:26|63630.21
20:31:26|63628.01
20:31:27|63628.17
20:31:29|63632.11
20:31:30|63632.14
20:31:31|63630.33
20:31:32|63629.73
20:31:33|63631.46
20:31:34|63650.11
20:31:35|63658.24
20:31:36|63658.91
20:31:37|63660.28
20:31:38|63668.32
20:31:39|63670.5
20:31:40|63686.01
20:31:41|63686.13
20:31:43|63690.84
20:31:44|63690.22
20:31:46|63683.58
20:31:47|63687.01
20:31:48|63675.69
20:31:49|63673.85
20:31:51|63683.97
20:31:51|63680.52
20:31:53|63684.37
20:31:54|63686.35
20:31:55|63688.2
20:31:56|63692.1
20:31:57|63698.
20:31:58|63696.12
20:31:59|63696.22
20:32:01|63697.86
20:32:02|63674.14
20:32:02|63655.76
20:32:04|63653.58
20:32:04|63654.01
20:32:05|63652.93
20:32:06|63658.13
20:32:08|63654.14
20:32:08|63658.12
20:32:10|63654.51
20:32:11|63654.
20:32:11|63650.54
20:32:13|63650.
20:32:13|63654.58
20:32:15|63649.89
20:32:16|63653.86
20:32:17|63653.86
20:32:18|63651.99
20:32:19|63651.86
20:32:20|63657.73
20:32:21|63665.8
20:32:22|63664.64
20:32:23|63653.91
20:32:24|63659.82
20:32:25|63659.23
20:32:26|63654.65
20:32:27|63653.99
20:32:28|63653.85
20:32:29|63653.85
20:32:30|63652.27
20:32:31|63652.27
20:32:33|63656.
20:32:34|63653.97
20:32:35|63654.
20:32:35|63651.8
20:32:36|63657.56
20:32:38|63657.56
20:32:38|63657.56
20:32:40|63654.55
20:32:41|63655.85
20:32:43|63645.
20:32:43|63645.87
20:32:45|63646.31
20:32:47|63648.98
20:32:48|63647.17
20:32:48|63649.88
20:32:49|63651.88
20:32:51|63651.88
20:32:52|63651.88
20:32:52|63651.88
20:32:53|63645.24
20:32:55|63645.24
20:32:56|63649.88
20:32:57|63649.88
20:32:58|63649.88
20:33:00|63654.
20:33:01|63653.88
20:33:01|63655.2
20:33:02|63655.24
20:33:03|63667.76
20:33:05|63674.
20:33:06|63670.15
20:33:07|63672.57
20:33:08|63678.
20:33:08|63678.28
20:33:11|63694.43
20:33:11|63701.71
20:33:13|63704.05
20:33:14|63702.17
20:33:15|63700.95
20:33:16|63692.67
20:33:17|63693.57
20:33:18|63690.01
20:33:19|63690.01
20:33:21|63690.01
20:33:21|63690.01
20:33:22|63690.01
20:33:23|63695.88
20:33:25|63690.87
20:33:25|63694.79
20:33:26|63695.57
20:33:27|63695.57
20:33:29|63695.57
20:33:29|63695.57
20:33:30|63689.43
20:33:31|63689.
20:33:32|63675.59
20:33:33|63666.71
20:33:34|63674.6
20:33:35|63675.89
20:33:36|63670.07
20:33:37|63673.48
20:33:38|63673.52
20:33:40|63670.02
20:33:41|63670.02
20:33:42|63673.86
20:33:42|63673.86
20:33:44|63674.23
20:33:45|63674.23
20:33:46|63674.
20:33:47|63682.43
20:33:48|63684.35
20:33:49|63676.01
20:33:51|63676.16
20:33:52|63702.36
20:33:53|63705.46
20:33:54|63699.62
20:33:56|63704.24
20:33:57|63706.61
20:33:58|63709.16
20:33:59|63709.99
20:34:00|63707.01
20:34:01|63708.45
20:34:03|63706.15
20:34:04|63695.09
20:34:05|63696.41
20:34:06|63695.62
20:34:07|63688.08
20:34:08|63688.69
20:34:09|63684.96
20:34:10|63687.55
20:34:12|63681.93
20:34:13|63682.44
20:34:14|63683.8
20:34:14|63685.89
20:34:16|63687.32
20:34:17|63685.15
20:34:18|63683.01
20:34:19|63684.99
20:34:20|63684.01
20:34:21|63685.73
20:34:22|63682.27
20:34:23|63682.27
20:34:23|63683.6
20:34:24|63683.48
20:34:26|63681.27
20:34:26|63684.01
20:34:28|63687.33
20:34:28|63688.
20:34:29|63687.61
20:34:31|63688.48
20:34:32|63688.48
20:34:33|63689.48
20:34:34|63701.97
20:34:34|63699.45
20:34:35|63699.07
20:34:36|63699.07
20:34:38|63698.13
20:34:39|63700.23
20:34:41|63701.46
20:34:43|63708.63
20:34:45|63708.54
20:34:46|63708.54
20:34:47|63706.28
20:34:48|63706.25
20:34:50|63706.25
20:34:50|63706.25
20:34:51|63706.26
20:34:52|63706.26
20:34:53|63710.
20:34:55|63706.02
20:34:56|63706.02
20:34:57|63704.25
20:34:58|63705.06
20:34:59|63704.64
20:35:01|63706.79
20:35:02|63694.12
20:35:03|63701.21
20:35:04|63698.57
20:35:05|63701.72
20:35:06|63706.84
20:35:07|63702.68
20:35:08|63705.98
20:35:09|63708.79
20:35:10|63710.24
20:35:11|63712.04
20:35:12|63716.24
20:35:13|63717.07
20:35:14|63717.96
20:35:15|63713.89
20:35:17|63712.06
20:35:17|63712.06
20:35:18|63710.53
20:35:19|63711.77
20:35:20|63709.94
20:35:21|63713.34
20:35:23|63712.11
20:35:23|63713.12
20:35:24|63712.01
20:35:25|63713.98
20:35:26|63715.07
20:35:27|63712.02
20:35:28|63711.81
20:35:29|63711.81
20:35:31|63711.81
20:35:32|63713.07
20:35:32|63712.83
20:35:33|63712.38
20:35:35|63712.
20:35:36|63712.
20:35:37|63712.
20:35:38|63719.24
20:35:38|63716.52
20:35:40|63716.42
20:35:40|63716.42
20:35:42|63716.42
20:35:44|63716.42
20:35:46|63714.91
20:35:47|63714.91
20:35:48|63720.
20:35:48|63720.98
20:35:49|63720.98
20:35:51|63720.98
20:35:52|63715.88
20:35:53|63712.89
20:35:54|63722.
20:35:55|63708.13
20:35:56|63709.71
20:35:57|63711.93
20:35:58|63714.28
20:36:00|63717.95
20:36:01|63716.82
20:36:02|63717.56
20:36:03|63718.12
20:36:05|63718.29
20:36:05|63715.88
20:36:07|63712.11
20:36:07|63695.
20:36:08|63698.
20:36:09|63703.99
20:36:11|63708.25
20:36:12|63712.74
20:36:12|63719.
20:36:14|63717.55
20:36:15|63721.66
20:36:16|63719.79
20:36:17|63719.79
20:36:18|63720.56
20:36:19|63722.37
20:36:20|63722.8
20:36:21|63724.29
20:36:22|63722.69
20:36:23|63722.69
20:36:24|63723.
20:36:25|63723.71
20:36:26|63720.32
20:36:27|63720.44
20:36:29|63719.75
20:36:29|63718.79
20:36:30|63718.79
20:36:31|63715.77
20:36:32|63715.86
20:36:33|63719.62
20:36:34|63710.14
20:36:35|63711.89
20:36:36|63711.99
20:36:37|63713.47
20:36:38|63716.45
20:36:39|63716.48
20:36:40|63717.34
20:36:41|63716.95
20:36:42|63718.94
20:36:44|63718.94
20:36:46|63718.94
20:36:47|63718.11
20:36:48|63721.76
20:36:50|63720.15
20:36:50|63720.15
20:36:52|63720.15
20:36:53|63721.47
20:36:54|63721.47
20:36:56|63722.75
20:36:57|63722.75
20:36:57|63727.99
20:36:59|63727.99
20:37:00|63727.99
20:37:00|63720.96
20:37:01|63718.25
20:37:03|63718.56
20:37:03|63718.66
20:37:04|63718.66
20:37:06|63718.01
20:37:07|63718.01
20:37:08|63701.7
20:37:09|63699.29
20:37:10|63700.8
20:37:11|63701.03
20:37:12|63708.5
20:37:13|63705.67
20:37:14|63710.29
20:37:16|63705.32
20:37:16|63707.88
20:37:17|63709.66
20:37:18|63700.14
20:37:19|63699.89
20:37:21|63699.99
20:37:22|63699.99
20:37:23|63699.99
20:37:23|63698.38
20:37:24|63698.38
20:37:25|63699.99
20:37:27|63697.1
20:37:28|63697.3
20:37:28|63697.26
20:37:31|63693.42
20:37:31|63699.76
20:37:32|63699.23
20:37:34|63698.93
20:37:34|63698.93
20:37:35|63695.
20:37:37|63697.58
20:37:37|63698.11
20:37:39|63698.11
20:37:39|63698.11
20:37:40|63695.48
20:37:42|63692.13
20:37:42|63692.13
20:37:44|63692.13
20:37:45|63692.13
20:37:46|63692.13
20:37:47|63699.98
20:37:48|63698.24
20:37:49|63696.01
20:37:50|63696.87
20:37:52|63702.39
20:37:52|63700.14
20:37:53|63698.85
20:37:54|63694.53
20:37:57|63693.37
20:37:58|63699.73
20:37:58|63699.73
20:38:00|63700.61
20:38:01|63700.77
20:38:02|63699.89
20:38:03|63700.58
20:38:04|63696.29
20:38:04|63696.03
20:38:05|63695.71
20:38:06|63695.71
20:38:08|63699.86
20:38:09|63699.86
20:38:10|63700.11
20:38:11|63702.4
20:38:13|63702.4
20:38:13|63702.4
20:38:14|63702.4
20:38:15|63702.4
20:38:17|63699.85
20:38:18|63690.01
20:38:19|63689.86
20:38:20|63689.87
20:38:21|63695.73
20:38:21|63693.27
20:38:23|63695.6
20:38:25|63693.22
20:38:25|63697.3
20:38:26|63697.3
20:38:28|63702.
20:38:29|63703.35
20:38:29|63706.96
20:38:31|63708.8
20:38:31|63708.8
20:38:33|63718.17
20:38:34|63718.14
20:38:35|63718.92
20:38:36|63721.52
20:38:37|63715.89
20:38:38|63713.02
20:38:39|63713.02
20:38:40|63717.74
20:38:41|63718.
20:38:42|63715.06
20:38:44|63718.16
20:38:44|63718.52
20:38:46|63718.81
20:38:48|63718.01
20:38:50|63718.01
20:38:51|63713.48
20:38:51|63714.27
20:38:53|63714.27
20:38:54|63714.27
20:38:55|63717.31
20:38:57|63718.12
20:38:58|63714.54
20:38:59|63716.13
20:38:59|63716.13
20:39:01|63714.96
20:39:02|63710.
20:39:02|63711.28
20:39:03|63711.28
20:39:05|63711.28
20:39:06|63711.28
20:39:07|63712.07
20:39:09|63710.01
20:39:10|63709.03
20:39:11|63706.2
20:39:12|63707.12
20:39:13|63707.32
20:39:14|63707.32
20:39:15|63711.39
20:39:16|63711.99
20:39:17|63711.86
20:39:19|63711.86
20:39:20|63708.36
20:39:20|63706.31
20:39:22|63706.31
20:39:22|63706.31
20:39:24|63706.31
20:39:25|63710.13
20:39:26|63711.08
20:39:27|63711.08
20:39:28|63713.46
20:39:29|63720.
20:39:30|63718.54
20:39:31|63716.01
20:39:32|63716.01
20:39:34|63716.01
20:39:34|63716.01
20:39:35|63716.01
20:39:37|63713.
20:39:37|63733.88
20:39:38|63728.36
20:39:40|63727.2
20:39:41|63727.2
20:39:41|63724.01
20:39:42|63726.77
20:39:43|63727.57
20:39:45|63727.17
20:39:46|63727.17
20:39:46|63727.17
20:39:49|63727.17
20:39:50|63727.17
20:39:50|63727.17
20:39:51|63727.24
20:39:53|63730.92
20:39:54|63728.4
20:39:54|63728.4
20:39:56|63728.4
20:39:57|63726.02
20:39:58|63729.3
20:39:59|63727.17
20:40:00|63724.
20:40:02|63720.
20:40:03|63723.46
20:40:04|63723.46
20:40:06|63724.11
20:40:07|63725.83
20:40:08|63724.01
20:40:09|63724.01
20:40:10|63724.73
20:40:11|63724.73
20:40:13|63724.73
20:40:13|63720.89
20:40:14|63720.89
20:40:16|63725.47
20:40:16|63722.01
20:40:18|63722.01
20:40:18|63722.01
20:40:20|63722.01
20:40:20|63722.01
20:40:22|63722.01
20:40:23|63720.34
20:40:23|63720.34
20:40:25|63720.34
20:40:26|63720.34
20:40:27|63720.34
20:40:28|63734.15
20:40:29|63739.86
20:40:30|63737.05
20:40:32|63734.13
20:40:33|63737.86
20:40:34|63737.86
20:40:35|63745.95
20:40:35|63747.86
20:40:37|63743.35
20:40:37|63743.48
20:40:39|63745.26
20:40:40|63746.12
20:40:41|63737.99
20:40:43|63732.38
20:40:44|63733.57
20:40:45|63741.68
20:40:46|63743.16
20:40:47|63740.03
20:40:49|63741.45
20:40:51|63743.27
20:40:52|63732.88
20:40:53|63713.26
20:40:54|63713.6
20:40:54|63712.15
20:40:56|63703.85
20:40:57|63712.97
20:40:58|63710.
20:40:59|63711.56
20:41:00|63711.56
20:41:01|63707.9
20:41:02|63701.
20:41:04|63703.76
20:41:05|63702.92
20:41:06|63707.09
20:41:07|63707.65
20:41:08|63710.37
20:41:09|63712.82
20:41:10|63707.58
20:41:11|63706.03
20:41:12|63707.37
20:41:14|63697.38
20:41:14|63696.87
20:41:16|63704.14
20:41:17|63706.82
20:41:18|63704.29
20:41:19|63704.82
20:41:19|63704.82
20:41:21|63704.82
20:41:21|63702.71
20:41:23|63700.34
20:41:24|63702.16
20:41:25|63695.89
20:41:26|63696.73
20:41:27|63697.4
20:41:28|63697.4
20:41:29|63697.4
20:41:30|63696.
20:41:31|63698.72
20:41:32|63698.72
20:41:33|63698.72
20:41:33|63698.72
20:41:35|63701.87
20:41:36|63698.25
20:41:37|63699.86
20:41:38|63696.5
20:41:40|63696.5
20:41:40|63696.5
20:41:41|63696.5
20:41:42|63694.13
20:41:44|63693.31
20:41:45|63693.31
20:41:46|63693.31
20:41:47|63693.31
20:41:48|63693.31
20:41:50|63687.9
20:41:51|63687.78
20:41:53|63687.9
20:41:54|63681.84
20:41:54|63679.63
20:41:56|63681.52
20:41:57|63681.7
20:41:58|63680.42
20:41:59|63683.17
20:42:00|63683.17
20:42:01|63685.57
20:42:02|63692.43
20:42:04|63690.91
20:42:05|63688.48
20:42:05|63694.38
20:42:07|63698.37
20:42:07|63702.38
20:42:09|63700.01
20:42:10|63705.06
20:42:11|63705.32
20:42:12|63702.94
20:42:13|63703.98
20:42:14|63703.98
20:42:15|63706.
20:42:16|63714.57
20:42:18|63714.75
20:42:19|63715.45
20:42:20|63714.22
20:42:21|63714.22
20:42:21|63718.15
20:42:23|63717.16
20:42:24|63717.16
20:42:25|63714.39
20:42:26|63720.36
20:42:27|63716.01
20:42:28|63714.52
20:42:29|63714.52
20:42:30|63714.52
20:42:31|63714.36
20:42:32|63715.76
20:42:34|63715.73
20:42:34|63713.16
20:42:35|63715.98
20:42:37|63715.98
20:42:38|63715.98
20:42:38|63712.02
20:42:39|63712.07
20:42:40|63712.07
20:42:41|63711.52
20:42:43|63711.52
20:42:44|63703.12
20:42:45|63703.11
20:42:46|63702.85
20:42:47|63699.41
20:42:48|63701.79
20:42:49|63698.
20:42:50|63701.97
20:42:52|63699.92
20:42:53|63701.82
20:42:54|63696.7
20:42:55|63696.7
20:42:56|63696.7
20:42:58|63696.7
20:42:59|63701.69
20:43:01|63706.59
20:43:02|63705.61
20:43:02|63705.84
20:43:04|63700.69
20:43:04|63700.69
20:43:06|63703.21
20:43:07|63703.21
20:43:08|63704.9
20:43:10|63704.9
20:43:10|63703.87
20:43:12|63703.87
20:43:12|63723.55
20:43:13|63725.75
20:43:14|63722.5
20:43:16|63720.84
20:43:17|63718.68
20:43:18|63718.77
20:43:19|63718.77
20:43:21|63723.28
20:43:21|63723.53
20:43:22|63718.02
20:43:23|63721.77
20:43:24|63719.76
20:43:25|63712.52
20:43:26|63715.85
20:43:27|63714.01
20:43:29|63714.01
20:43:29|63715.73
20:43:30|63715.73
20:43:31|63715.73
20:43:33|63715.73
20:43:33|63715.73
20:43:34|63715.73
20:43:35|63716.38
20:43:36|63713.66
20:43:38|63713.66
20:43:39|63710.89
20:43:40|63712.47
20:43:41|63709.58
20:43:42|63711.2
20:43:43|63711.2
20:43:44|63710.85
20:43:45|63712.01
20:43:46|63712.11
20:43:47|63713.47
20:43:47|63713.47
20:43:48|63713.47
20:43:49|63713.47
20:43:54|63713.47
20:43:56|63711.86
20:43:56|63711.86
20:43:58|63713.16
20:43:59|63710.76
20:44:00|63710.76
20:44:01|63710.76
20:44:01|63710.76
20:44:03|63710.76
20:44:04|63708.66
20:44:05|63706.12
20:44:07|63708.22
20:44:08|63708.01
20:44:08|63708.01
20:44:09|63707.76
20:44:11|63708.
20:44:11|63705.73
20:44:13|63709.74
20:44:14|63706.33
20:44:15|63706.11
20:44:16|63708.57
20:44:17|63708.57
20:44:18|63706.73
20:44:20|63703.76
20:44:20|63708.22
20:44:21|63710.02
20:44:22|63710.02
20:44:24|63710.02
20:44:25|63710.02
20:44:25|63710.02
20:44:26|63706.14
20:44:27|63706.14
20:44:29|63705.88
20:44:30|63705.88
20:44:31|63705.88
20:44:32|63705.88
20:44:33|63705.88
20:44:34|63705.88
20:44:36|63705.88
20:44:36|63707.99
20:44:37|63707.99
20:44:38|63713.92
20:44:39|63710.66
20:44:41|63710.66
20:44:42|63710.02
20:44:43|63710.02
20:44:44|63710.02
20:44:44|63708.2
20:44:46|63706.09
20:44:47|63707.89
20:44:48|63707.89
20:44:49|63710.23
20:44:50|63710.23
20:44:51|63710.23
20:44:52|63712.01
20:44:54|63710.01
20:44:55|63710.01
20:44:56|63707.86
20:44:57|63707.86
20:44:59|63707.86
20:45:00|63711.76
20:45:01|63710.02
20:45:02|63706.56
20:45:02|63710.29
20:45:04|63720.41
20:45:05|63721.42
20:45:06|63721.68
20:45:08|63722.8
20:45:09|63717.74
20:45:10|63700.
20:45:11|63699.72
20:45:12|63709.12
20:45:14|63714.12
20:45:14|63706.27
20:45:16|63706.66
20:45:17|63707.86
20:45:19|63707.86
20:45:19|63707.86
20:45:20|63706.28
20:45:21|63705.69
20:45:22|63702.76
20:45:23|63705.19
20:45:24|63705.2
20:45:25|63704.
20:45:26|63704.
20:45:27|63697.88
20:45:28|63701.39
20:45:30|63703.1
20:45:31|63699.52
20:45:33|63699.26
20:45:34|63699.26
20:45:36|63700.12
20:45:36|63700.14
20:45:37|63700.02
20:45:38|63695.
20:45:40|63699.02
20:45:40|63700.4
20:45:41|63704.26
20:45:42|63706.82
20:45:44|63704.36
20:45:44|63707.24
20:45:46|63707.37
20:45:47|63708.46
20:45:48|63708.46
20:45:48|63708.46
20:45:49|63715.99
20:45:50|63712.34
20:45:52|63712.47
20:45:54|63702.18
20:45:54|63704.76
20:45:56|63704.39
20:45:57|63702.
20:45:58|63702.
20:45:59|63702.
20:46:00|63703.13
20:46:02|63704.37
20:46:03|63704.22
20:46:03|63698.76
20:46:05|63695.45
20:46:05|63695.45
20:46:07|63695.45
20:46:08|63695.45
20:46:09|63696.01
20:46:10|63696.01
20:46:10|63696.01
20:46:12|63696.01
20:46:13|63695.02
20:46:14|63693.32
20:46:15|63694.55
20:46:16|63693.32
20:46:17|63693.54
20:46:18|63693.76
20:46:19|63693.22
20:46:20|63690.22
20:46:21|63691.78
20:46:22|63688.68
20:46:23|63691.88
20:46:24|63688.56
20:46:26|63693.99
20:46:26|63693.99
20:46:27|63692.81
20:46:29|63692.81
20:46:29|63702.19
20:46:31|63722.
20:46:32|63721.67
20:46:33|63722.21
20:46:34|63719.23
20:46:35|63719.61
20:46:36|63729.37
20:46:37|63721.02
20:46:38|63723.98
20:46:39|63724.39
20:46:40|63726.24
20:46:41|63726.5
20:46:42|63735.
20:46:43|63732.78
20:46:44|63736.5
20:46:45|63737.91
20:46:46|63749.13
20:46:47|63734.39
20:46:48|63733.71
20:46:50|63727.89
20:46:51|63728.59
20:46:52|63724.45
20:46:52|63726.03
20:46:54|63726.34
20:46:54|63726.58
20:46:56|63729.14
20:46:58|63728.39
20:46:59|63730.85
20:47:00|63729.19
20:47:02|63731.76
20:47:03|63728.01
20:47:04|63729.87
20:47:05|63729.87
20:47:06|63730.71
20:47:07|63725.59
20:47:08|63725.6
20:47:09|63725.6
20:47:11|63723.77
20:47:11|63727.08
20:47:13|63728.38
20:47:14|63728.51
20:47:15|63730.69
20:47:16|63729.99
20:47:17|63733.37
20:47:18|63730.66
20:47:19|63730.66
20:47:21|63729.89
20:47:21|63729.89
20:47:23|63729.73
20:47:23|63729.73
20:47:24|63729.34
20:47:25|63729.34
20:47:27|63729.34
20:47:27|63729.34
20:47:29|63731.23
20:47:30|63729.53
20:47:31|63726.52
20:47:32|63727.
20:47:33|63727.18
20:47:34|63726.9
20:47:35|63725.89
20:47:37|63722.07
20:47:38|63725.6
20:47:39|63725.6
20:47:40|63725.33
20:47:41|63725.33
20:47:42|63732.16
20:47:43|63732.16
20:47:45|63732.48
20:47:46|63736.4
20:47:46|63736.66
20:47:48|63737.08
20:47:48|63737.08
20:47:49|63737.08
20:47:50|63740.53
20:47:51|63743.03
20:47:53|63743.16
20:47:54|63741.53
20:47:56|63741.53
20:47:58|63741.88
20:47:59|63743.68
20:48:00|63745.86
20:48:01|63739.49
20:48:02|63742.28
20:48:03|63742.69
20:48:04|63744.41
20:48:07|63744.44
20:48:08|63742.28
20:48:08|63742.28
20:48:09|63746.73
20:48:11|63743.19
20:48:12|63747.85
20:48:12|63745.47
20:48:13|63745.47
20:48:14|63745.47
20:48:15|63745.47
20:48:16|63739.73
20:48:17|63735.27
20:48:19|63734.75
20:48:20|63737.64
20:48:21|63735.29
20:48:22|63735.97
20:48:23|63736.24
20:48:24|63737.14
20:48:25|63737.27
20:48:26|63735.47
20:48:27|63734.7
20:48:28|63734.7
20:48:30|63734.52
20:48:31|63737.86
20:48:31|63738.83
20:48:33|63736.24
20:48:33|63736.55
20:48:34|63739.18
20:48:35|63737.17
20:48:36|63737.17
20:48:37|63737.17
20:48:38|63740.03
20:48:39|63741.47
20:48:40|63740.01
20:48:41|63737.48
20:48:42|63739.57
20:48:43|63740.77
20:48:45|63740.77
20:48:45|63738.84
20:48:46|63738.84
20:48:47|63738.84
20:48:49|63743.24
20:48:49|63753.07
20:48:51|63757.99
20:48:51|63753.
20:48:52|63753.
20:48:54|63751.71
20:48:55|63752.21
20:48:57|63749.62
20:48:58|63749.59
20:48:59|63749.33
20:49:00|63748.84
20:49:02|63745.76
20:49:03|63745.13
20:49:03|63743.63
20:49:05|63743.63
20:49:06|63768.03
20:49:07|63769.83
20:49:09|63770.4
20:49:09|63770.52
20:49:11|63770.1
20:49:11|63779.17
20:49:12|63772.77
20:49:13|63769.48
20:49:14|63758.01
20:49:15|63754.41
20:49:16|63749.91
20:49:18|63742.29
20:49:18|63740.86
20:49:19|63743.99
20:49:21|63743.34
20:49:21|63747.23
20:49:22|63751.35
20:49:23|63752.11
20:49:25|63752.11
20:49:25|63755.14
20:49:27|63755.05
20:49:28|63752.01
20:49:29|63753.62
20:49:30|63753.4
20:49:31|63753.4
20:49:32|63753.4
20:49:33|63753.
20:49:35|63753.
20:49:36|63758.
20:49:36|63756.24
20:49:37|63753.01
20:49:38|63754.87
20:49:39|63754.87
20:49:40|63751.78
20:49:42|63752.31
20:49:42|63751.77
20:49:43|63751.77
20:49:45|63751.09
20:49:46|63752.
20:49:47|63753.48
20:49:48|63753.48
20:49:48|63748.2
20:49:50|63748.2
20:49:50|63751.71
20:49:52|63751.71
20:49:53|63751.71
20:49:54|63751.71
20:49:55|63752.
20:49:56|63755.49
20:49:58|63754.44
20:50:00|63754.44
20:50:00|63753.58
20:50:01|63746.19
20:50:02|63752.45
20:50:04|63753.87
20:50:05|63753.58
20:50:06|63753.58
20:50:07|63753.19
20:50:09|63748.26
20:50:09|63747.34
20:50:11|63750.13
20:50:12|63747.46
20:50:12|63751.61
20:50:14|63747.46
20:50:14|63747.46
20:50:15|63746.48
20:50:16|63744.01
20:50:18|63745.58
20:50:19|63746.69
20:50:20|63748.12
20:50:21|63745.1
20:50:22|63743.35
20:50:23|63736.01
20:50:24|63739.24
20:50:25|63740.76
20:50:26|63738.13
20:50:28|63738.13
20:50:29|63738.13
20:50:30|63741.63
20:50:30|63741.63
20:50:31|63741.63
20:50:32|63741.63
20:50:33|63741.13
20:50:35|63737.56
20:50:36|63738.13
20:50:37|63742.69
20:50:38|63739.91
20:50:40|63741.59
20:50:40|63741.23
20:50:41|63741.23
20:50:42|63741.23
20:50:43|63741.23
20:50:44|63741.4
20:50:45|63741.4
20:50:46|63748.01
20:50:47|63746.58
20:50:48|63750.33
20:50:49|63746.79
20:50:50|63746.79
20:50:52|63744.16
20:50:53|63748.01
20:50:53|63748.01
20:50:54|63748.01
20:50:56|63746.01
20:50:57|63746.27
20:50:59|63745.33
20:51:00|63740.41
20:51:01|63744.62
20:51:03|63744.31
20:51:03|63744.31
20:51:05|63746.02
20:51:05|63748.25
20:51:07|63751.92
20:51:07|63746.09
20:51:11|63748.13
20:51:12|63744.83
20:51:13|63744.83
20:51:14|63744.83
20:51:15|63746.89
20:51:17|63742.3
20:51:18|63736.55
20:51:19|63737.56
20:51:21|63740.38
20:51:21|63740.38
20:51:23|63740.38
20:51:23|63742.9
20:51:24|63742.9
20:51:26|63743.46
20:51:27|63746.11
20:51:28|63746.11
20:51:29|63746.11
20:51:30|63747.75
20:51:31|63745.19
20:51:32|63747.98
20:51:34|63745.67
20:51:35|63745.67
20:51:36|63745.67
20:51:36|63746.81
20:51:38|63746.68
20:51:39|63746.68
20:51:40|63746.68
20:51:41|63747.84
20:51:42|63748.52
20:51:43|63745.34
20:51:44|63742.06
20:51:46|63742.06
20:51:46|63745.17
20:51:47|63745.17
20:51:49|63742.35
20:51:49|63743.9
20:51:51|63743.78
20:51:51|63743.87
20:51:52|63743.87
20:51:54|63743.87
20:51:54|63743.87
20:51:55|63743.87
20:51:56|63743.87
20:51:57|63743.87
20:52:00|63740.11
20:52:01|63738.49
20:52:01|63739.13
20:52:03|63737.56
20:52:04|63736.11
20:52:06|63737.56
20:52:07|63737.56
20:52:08|63747.72
20:52:09|63746.08
20:52:10|63741.8
20:52:12|63743.
20:52:12|63742.57
20:52:14|63746.01
20:52:15|63746.01
20:52:15|63744.79
20:52:16|63748.4
20:52:17|63748.4
20:52:19|63743.88
20:52:19|63743.63
20:52:21|63740.5
20:52:22|63740.5
20:52:23|63740.77
20:52:24|63745.87
20:52:25|63748.58
20:52:26|63750.33
20:52:27|63750.33
20:52:28|63750.33
20:52:29|63750.33
20:52:30|63750.33
20:52:31|63751.8
20:52:32|63751.8
20:52:33|63751.62
20:52:34|63750.22
20:52:35|63750.22
20:52:36|63750.22
20:52:38|63750.22
20:52:39|63753.99
20:52:39|63745.39
20:52:41|63747.96
20:52:42|63747.09
20:52:42|63745.65
20:52:44|63745.77
20:52:44|63744.46
20:52:46|63744.46
20:52:46|63744.01
20:52:47|63742.3
20:52:49|63744.96
20:52:49|63745.73
20:52:51|63745.97
20:52:52|63745.97
20:52:52|63745.97
20:52:53|63745.97
20:52:54|63745.97
20:52:56|63745.97
20:52:57|63747.81
20:52:58|63745.44
20:52:59|63745.44
20:53:00|63743.39
20:53:01|63743.68
20:53:02|63742.02
20:53:03|63742.77
20:53:04|63742.77
20:53:06|63742.77
20:53:07|63747.56
20:53:08|63744.88
20:53:09|63744.88
20:53:11|63744.78
20:53:12|63747.66
20:53:12|63747.56
20:53:14|63747.56
20:53:15|63745.29
20:53:16|63742.56
20:53:18|63742.56
20:53:18|63737.78
20:53:19|63737.78
20:53:20|63737.78
20:53:21|63735.78
20:53:23|63735.78
20:53:23|63735.78
20:53:24|63737.74
20:53:26|63737.74
20:53:26|63737.74
20:53:29|63737.74
20:53:29|63737.74
20:53:30|63737.74
20:53:32|63697.52
20:53:33|63701.21
20:53:34|63702.14
20:53:35|63705.67
20:53:36|63705.79
20:53:37|63705.34
20:53:37|63704.22
20:53:39|63702.23
20:53:40|63703.76
20:53:40|63703.76
20:53:42|63703.68
20:53:43|63701.46
20:53:43|63701.6
20:53:45|63701.6
20:53:46|63698.31
20:53:47|63701.43
20:53:48|63701.43
20:53:49|63701.43
20:53:50|63700.
20:53:51|63701.81
20:53:52|63701.81
20:53:53|63701.81
20:53:54|63701.81
20:53:55|63700.78
20:53:56|63694.92
20:53:58|63701.
20:53:58|63701.97
20:53:59|63711.68
20:54:01|63706.9
20:54:02|63705.52
20:54:03|63705.1
20:54:04|63709.01
20:54:05|63709.01
20:54:06|63705.74
20:54:07|63722.
20:54:08|63725.21
20:54:10|63730.5
20:54:11|63735.21
20:54:12|63735.91
20:54:13|63736.39
20:54:13|63742.01
20:54:15|63742.39
20:54:15|63740.4
20:54:17|63735.99
20:54:18|63735.45
20:54:19|63735.45
20:54:20|63734.54
20:54:21|63735.77
20:54:22|63734.95
20:54:23|63732.39
20:54:24|63731.66
20:54:25|63731.66
20:54:25|63733.99
20:54:27|63730.53
20:54:27|63730.53
20:54:28|63729.12
20:54:30|63733.5
20:54:31|63733.36
20:54:32|63733.36
20:54:33|63734.45
20:54:34|63734.45
20:54:36|63734.45
20:54:37|63734.45
20:54:37|63736.14
20:54:39|63730.73
20:54:40|63744.9
20:54:41|63746.44
20:54:41|63746.83
20:54:43|63744.64
20:54:44|63744.64
20:54:45|63744.64
20:54:47|63746.4
20:54:48|63746.4
20:54:49|63747.
20:54:50|63745.7
20:54:51|63745.7
20:54:52|63745.7
20:54:53|63747.17
20:54:54|63747.17
20:54:55|63743.77
20:54:57|63739.64
20:54:58|63742.81
20:54:58|63742.81
20:54:59|63744.
20:55:01|63741.12
20:55:02|63741.12
20:55:04|63741.12
20:55:05|63741.12
20:55:07|63743.7
20:55:07|63740.37
20:55:08|63740.37
20:55:10|63742.2
20:55:11|63742.2
20:55:12|63744.41
20:55:13|63744.41
20:55:13|63744.41
20:55:14|63744.41
20:55:16|63738.01
20:55:17|63736.53
20:55:18|63735.72
20:55:19|63735.85
20:55:20|63736.31
20:55:22|63736.42
20:55:22|63736.42
20:55:23|63735.86
20:55:25|63736.01
20:55:25|63736.52
20:55:26|63740.07
20:55:27|63742.54
20:55:28|63743.54
20:55:30|63743.54
20:55:30|63743.6
20:55:32|63741.94
20:55:33|63743.46
20:55:34|63740.73
20:55:35|63740.73
20:55:36|63739.65
20:55:37|63739.65
20:55:38|63739.65
20:55:39|63739.65
20:55:40|63739.58
20:55:41|63739.58
20:55:42|63739.58
20:55:43|63738.01
20:55:44|63740.82
20:55:45|63740.82
20:55:46|63740.82
20:55:47|63739.88
20:55:48|63736.79
20:55:50|63739.99
20:55:51|63740.12
20:55:51|63735.1
20:55:53|63737.61
20:55:54|63737.61
20:55:54|63739.22
20:55:55|63739.9
20:55:57|63740.11
20:55:57|63740.11
20:55:58|63748.79
20:55:59|63750.31
20:56:00|63750.31
20:56:02|63751.43
20:56:04|63751.43
20:56:04|63750.8
20:56:07|63749.37
20:56:07|63747.63
20:56:09|63747.63
20:56:10|63757.
20:56:11|63766.
20:56:12|63768.33
20:56:13|63770.9
20:56:15|63768.64
20:56:16|63768.64
20:56:17|63776.3
20:56:18|63775.1
20:56:19|63773.07
20:56:20|63777.87
20:56:21|63774.9
20:56:22|63772.6
20:56:23|63775.86
20:56:24|63774.22
20:56:26|63774.22
20:56:27|63774.22
20:56:28|63773.36
20:56:28|63772.69
20:56:29|63777.09
20:56:30|63775.11
20:56:31|63775.11
20:56:32|63776.11
20:56:33|63778.28
20:56:34|63777.22
20:56:35|63777.22
20:56:37|63777.22
20:56:37|63779.27
20:56:39|63779.27
20:56:39|63777.81
20:56:41|63777.81
20:56:41|63772.75
20:56:42|63773.67
20:56:43|63771.61
20:56:44|63771.61
20:56:45|63771.61
20:56:47|63769.59
20:56:48|63769.59
20:56:48|63769.59
20:56:50|63762.01
20:56:50|63765.97
20:56:52|63767.57
20:56:53|63772.57
20:56:54|63774.11
20:56:54|63774.11
20:56:56|63774.11
20:56:57|63779.29
20:56:58|63776.51
20:56:58|63776.51
20:57:00|63776.51
20:57:00|63775.5
20:57:02|63774.82
20:57:02|63771.76
20:57:05|63767.3
20:57:06|63767.2
20:57:07|63769.03
20:57:08|63765.43
20:57:10|63753.76
20:57:11|63755.37
20:57:11|63755.11
20:57:13|63750.1
20:57:14|63753.74
20:57:16|63752.26
20:57:17|63752.12
20:57:18|63750.15
20:57:19|63750.15
20:57:20|63756.82
20:57:21|63759.06
20:57:22|63756.02
20:57:23|63754.28
20:57:24|63754.41
20:57:25|63757.03
20:57:26|63756.8
20:57:27|63754.66
20:57:28|63752.15
20:57:29|63752.54
20:57:30|63752.67
20:57:32|63752.45
20:57:33|63756.12
20:57:33|63754.15
20:57:35|63755.16
20:57:36|63754.66
20:57:37|63754.93
20:57:37|63754.65
20:57:39|63754.05
20:57:40|63754.91
20:57:41|63750.03
20:57:41|63753.87
20:57:43|63753.87
20:57:44|63753.87
20:57:45|63753.87
20:57:46|63750.
20:57:47|63747.1
20:57:48|63746.94
20:57:49|63746.94
20:57:51|63746.06
20:57:51|63743.98
20:57:52|63738.77
20:57:53|63740.94
20:57:54|63740.94
20:57:55|63740.88
20:57:56|63740.89
20:57:57|63740.01
20:57:58|63745.35
20:57:59|63745.35
20:58:00|63745.35
20:58:02|63745.35
20:58:02|63752.
20:58:04|63754.15
20:58:04|63765.22
20:58:06|63761.36
20:58:07|63760.03
20:58:08|63760.68
20:58:10|63760.68
20:58:10|63758.01
20:58:12|63763.05
20:58:13|63762.55
20:58:14|63761.1
20:58:15|63761.33
20:58:17|63761.34
20:58:17|63760.85
20:58:18|63762.78
20:58:20|63755.89
20:58:21|63755.89
20:58:22|63752.59
20:58:23|63752.06
20:58:23|63752.06
20:58:25|63752.06
20:58:25|63756.59
20:58:26|63756.59
20:58:27|63756.59
20:58:29|63756.11
20:58:30|63756.11
20:58:31|63756.
20:58:32|63758.24
20:58:33|63758.24
20:58:34|63759.19
20:58:35|63759.19
20:58:37|63759.19
20:58:38|63756.01
20:58:39|63756.01
20:58:40|63753.39
20:58:42|63755.65
20:58:42|63755.65
20:58:43|63755.65
20:58:44|63755.65
20:58:45|63755.65
20:58:46|63757.41
20:58:47|63757.86
20:58:48|63757.86
20:58:49|63757.86
20:58:50|63758.11
20:58:52|63758.11
20:58:53|63758.11
20:58:54|63756.46
20:58:54|63756.46
20:58:56|63756.46
20:58:57|63756.46
20:58:58|63758.43
20:58:58|63760.56
20:59:00|63760.64
20:59:01|63760.64
20:59:02|63760.64
20:59:02|63760.64
20:59:04|63760.64
20:59:05|63760.64
20:59:07|63756.22
20:59:07|63756.22
20:59:10|63761.09
20:59:11|63761.09
20:59:12|63761.09
20:59:13|63756.24
20:59:14|63756.24
20:59:15|63757.77
20:59:17|63757.77
20:59:18|63757.77
20:59:18|63757.77
20:59:20|63765.34
20:59:21|63753.67
20:59:22|63739.39
20:59:23|63747.97
20:59:24|63751.73
20:59:25|63750.39
20:59:26|63750.26
20:59:28|63753.55
20:59:28|63753.55
20:59:30|63753.54
20:59:30|63751.23
20:59:32|63758.1
20:59:32|63758.26
20:59:34|63758.52
20:59:34|63754.01
20:59:35|63756.47
20:59:37|63756.47
20:59:38|63750.21
20:59:39|63747.94
20:59:40|63749.88
20:59:41|63749.88
20:59:42|63755.26
20:59:43|63754.01
20:59:45|63754.01
20:59:45|63757.
20:59:47|63755.85
20:59:48|63755.68
20:59:49|63754.61
20:59:50|63754.36
20:59:51|63754.36
20:59:52|63754.36
20:59:53|63754.3
20:59:54|63754.3
20:59:55|63754.3
20:59:56|63754.3
20:59:57|63754.28
20:59:59|63754.28
20:59:59|63752.33
21:00:00|63751.77
21:00:01|63745.72
21:00:03|63745.76
21:00:04|63747.82
21:00:05|63746.67
21:00:05|63750.01
21:00:07|63746.14
21:00:09|63758.46
21:00:09|63750.01
21:00:10|63750.01
21:00:11|63750.26
21:00:13|63746.98
21:00:14|63749.12
21:00:16|63748.01
21:00:16|63750.01
21:00:17|63750.01
21:00:19|63745.86
21:00:20|63743.39
21:00:21|63742.8
21:00:21|63744.52
21:00:22|63744.52
21:00:24|63744.52
21:00:24|63744.52
21:00:25|63746.49
21:00:26|63748.97
21:00:28|63750.55
21:00:29|63750.
21:00:29|63749.36
21:00:31|63748.86
21:00:32|63748.17
21:00:32|63748.21
21:00:34|63748.59
21:00:36|63748.59
21:00:36|63746.64
21:00:37|63744.24
21:00:38|63745.37
21:00:39|63743.77
21:00:40|63744.86
21:00:41|63742.95
21:00:42|63741.87
21:00:43|63741.51
21:00:44|63741.51
21:00:46|63741.51
21:00:46|63740.32
21:00:48|63739.8
21:00:48|63739.52
21:00:49|63743.2
21:00:50|63748.24
21:00:51|63746.42
21:00:53|63746.42
21:00:54|63748.18
21:00:54|63745.99
21:00:55|63747.39
21:00:56|63747.39
21:00:57|63747.39
21:00:58|63747.39
21:00:59|63743.02
21:01:00|63743.72
21:01:02|63739.78
21:01:02|63739.74
21:01:03|63742.36
21:01:04|63744.24
21:01:05|63742.59
21:01:07|63742.39
21:01:08|63742.99
21:01:09|63743.25
21:01:11|63742.38
21:01:11|63738.64
21:01:12|63738.64
21:01:14|63736.6
21:01:15|63730.64
21:01:16|63736.1
21:01:17|63736.1
21:01:18|63736.1
21:01:19|63733.11
21:01:20|63734.09
21:01:22|63740.01
21:01:23|63743.9
21:01:23|63760.32
21:01:25|63737.9
21:01:25|63734.45
21:01:27|63736.79
21:01:28|63737.84
21:01:29|63737.84
21:01:29|63745.81
21:01:30|63746.36
21:01:31|63744.82
21:01:32|63744.89
21:01:33|63744.96
21:01:34|63741.36
21:01:36|63740.26
21:01:36|63743.35
21:01:39|63740.41
21:01:39|63741.87
21:01:40|63738.74
21:01:42|63738.74
21:01:43|63737.49
21:01:43|63740.
21:01:44|63741.34
21:01:45|63738.2
21:01:46|63737.15
21:01:47|63737.15
21:01:48|63737.15
21:01:50|63737.29
21:01:50|63739.43
21:01:51|63739.43
21:01:52|63736.8
21:01:53|63736.8
21:01:54|63739.17
21:01:55|63739.29
21:01:56|63739.17
21:01:57|63739.17
21:01:59|63739.17
21:01:59|63738.64
21:02:01|63736.14
21:02:02|63733.3
21:02:02|63734.22
21:02:04|63733.74
21:02:05|63735.21
21:02:06|63721.39
21:02:07|63704.
21:02:08|63709.35
21:02:09|63707.97
21:02:10|63709.16
21:02:11|63716.92
21:02:12|63724.54
21:02:13|63721.51
21:02:15|63722.29
21:02:16|63723.47
21:02:17|63725.15
21:02:18|63722.14
21:02:19|63722.25
21:02:21|63722.79
21:02:21|63722.79
21:02:22|63722.79
21:02:23|63723.1
21:02:25|63725.36
21:02:25|63725.36
21:02:26|63724.3
21:02:28|63724.3
21:02:29|63724.77
21:02:29|63725.65
21:02:31|63732.01
21:02:31|63725.99
21:02:33|63725.99
21:02:34|63734.
21:02:34|63730.11
21:02:36|63732.36
21:02:37|63730.27
21:02:38|63726.56
21:02:39|63727.89
21:02:40|63727.89
21:02:41|63725.76
21:02:42|63725.45
21:02:43|63722.03
21:02:44|63722.03
21:02:46|63724.81
21:02:46|63725.04
21:02:47|63721.46
21:02:48|63718.13
21:02:50|63715.76
21:02:50|63719.92
21:02:52|63715.53
21:02:53|63713.73
21:02:53|63714.98
21:02:55|63710.48
21:02:55|63713.75
21:02:56|63715.69
21:02:57|63716.01
21:02:59|63714.11
21:03:00|63714.11
21:03:01|63717.85
21:03:02|63716.01
21:03:03|63717.68
21:03:04|63714.01
21:03:06|63714.01
21:03:07|63712.38
21:03:08|63712.38
21:03:08|63712.38
21:03:11|63712.9
21:03:12|63713.03
21:03:14|63713.03
21:03:15|63710.14
21:03:16|63713.44
21:03:17|63706.61
21:03:18|63701.73
21:03:18|63705.
21:03:20|63703.04
21:03:20|63707.05
21:03:23|63708.52
21:03:24|63709.13
21:03:25|63706.02
21:03:26|63707.77
21:03:27|63706.89
21:03:27|63704.35
21:03:29|63705.34
21:03:30|63707.17
21:03:31|63707.17
21:03:32|63704.
21:03:33|63706.12
21:03:35|63706.12
21:03:35|63708.01
21:03:36|63708.01
21:03:37|63708.01
21:03:38|63704.63
21:03:39|63706.15
21:03:40|63702.15
21:03:41|63702.28
21:03:43|63700.26
21:03:44|63700.26
21:03:45|63702.27
21:03:46|63703.23
21:03:46|63696.01
21:03:48|63699.24
21:03:48|63698.17
21:03:50|63706.99
21:03:50|63704.81
21:03:52|63704.85
21:03:53|63707.97
21:03:54|63709.86
21:03:55|63709.86
21:03:56|63708.58
21:03:57|63708.62
21:03:58|63708.48
21:03:59|63708.48
21:04:00|63708.48
21:04:01|63706.76
21:04:02|63696.01
21:04:03|63691.15
21:04:05|63693.97
21:04:05|63698.72
21:04:07|63697.64
21:04:08|63698.01
21:04:09|63698.01
21:04:10|63697.31
21:04:12|63696.01
21:04:12|63686.85
21:04:13|63675.21
21:04:16|63679.77
21:04:17|63675.72
21:04:17|63674.94
21:04:18|63675.16
21:04:21|63675.53
21:04:22|63675.99
21:04:22|63677.76
21:04:24|63675.99
21:04:26|63677.5
21:04:26|63686.39
21:04:27|63689.71
21:04:28|63688.04
21:04:30|63687.69
21:04:30|63685.89
21:04:31|63685.9
21:04:32|63685.9
21:04:34|63685.98
21:04:34|63685.29
21:04:35|63685.29
21:04:36|63685.29
21:04:37|63685.29
21:04:38|63689.3
21:04:39|63689.4
21:04:41|63690.24
21:04:41|63690.24
21:04:44|63694.3
21:04:45|63693.17
21:04:47|63693.16
21:04:47|63690.1
21:04:49|63692.
21:04:49|63691.99
21:04:52|63691.99
21:04:53|63694.27
21:04:54|63696.05
21:04:55|63694.27
21:04:56|63695.95
21:04:57|63695.95
21:04:58|63695.95
21:04:59|63695.95
21:05:00|63695.95
21:05:02|63686.33
21:05:02|63690.
21:05:03|63703.25
21:05:04|63709.62
21:05:06|63707.57
21:05:06|63713.79
21:05:07|63713.07
21:05:08|63713.2
21:05:09|63715.74
21:05:10|63715.74
21:05:13|63714.5
21:05:14|63715.13
21:05:16|63718.01
21:05:18|63724.88
21:05:19|63721.78
21:05:20|63720.21
21:05:21|63721.77
21:05:22|63724.57
21:05:23|63724.61
21:05:24|63720.7
21:05:26|63723.82
21:05:26|63721.89
21:05:28|63721.72
21:05:29|63721.98
21:05:30|63721.98
21:05:31|63724.65
21:05:32|63722.48
21:05:33|63718.66
21:05:34|63720.66
21:05:36|63717.81
21:05:36|63717.81
21:05:37|63715.74
21:05:38|63709.87
21:05:39|63709.43
21:05:40|63708.87
21:05:41|63708.87
21:05:42|63700.28
21:05:43|63696.31
21:05:44|63696.17
21:05:46|63696.
21:05:47|63693.49
21:05:48|63694.33
21:05:49|63694.33
21:05:50|63694.33
21:05:51|63693.87
21:05:52|63693.87
21:05:53|63693.87
21:05:54|63689.
21:05:54|63689.
21:05:56|63695.58
21:05:57|63695.58
21:05:58|63693.86
21:05:59|63696.49
21:06:00|63696.49
21:06:01|63695.54
21:06:02|63697.03
21:06:03|63708.
21:06:04|63714.38
21:06:05|63714.61
21:06:06|63715.85
21:06:07|63716.75
21:06:09|63717.
21:06:10|63717.
21:06:10|63712.63
21:06:12|63712.63
21:06:14|63713.25
21:06:15|63712.86
21:06:16|63712.84
21:06:18|63711.17
21:06:19|63712.22
21:06:20|63711.96
21:06:21|63710.3
21:06:22|63710.3
21:06:23|63712.11
21:06:24|63712.11
21:06:25|63716.67
21:06:26|63720.1
21:06:27|63720.52
21:06:28|63720.99
21:06:29|63724.13
21:06:31|63725.98
21:06:32|63727.74
21:06:33|63727.13
21:06:34|63727.17
21:06:35|63727.3
21:06:36|63727.43
21:06:38|63727.44
21:06:39|63727.56
21:06:40|63727.99
21:06:42|63727.99
21:06:43|63727.81
21:06:43|63731.21
21:06:44|63731.21
21:06:45|63724.72
21:06:46|63728.
21:06:47|63728.54
21:06:49|63732.28
21:06:50|63732.28
21:06:51|63726.97
21:06:52|63726.01
21:06:53|63726.01
21:06:54|63724.34
21:06:55|63727.7
21:06:56|63733.16
21:06:58|63734.11
21:06:58|63737.76
21:06:59|63736.23
21:07:00|63734.96
21:07:01|63735.31
21:07:02|63735.31
21:07:04|63746.22
21:07:05|63746.29
21:07:05|63748.
21:07:06|63747.22
21:07:08|63749.28
21:07:08|63748.23
21:07:09|63747.37
21:07:10|63744.12
21:07:11|63740.89
21:07:12|63739.67
21:07:14|63742.71
21:07:15|63738.01
21:07:16|63738.01
21:07:17|63738.01
21:07:18|63736.01
21:07:19|63739.89
21:07:20|63746.13
21:07:22|63747.67
21:07:22|63746.13
21:07:24|63746.13
21:07:24|63746.13
21:07:26|63746.
21:07:27|63747.34
21:07:28|63747.34
21:07:29|63749.34
21:07:30|63749.07
21:07:31|63746.01
21:07:32|63746.01
21:07:34|63748.01
21:07:34|63748.13
21:07:35|63748.13
21:07:37|63746.15
21:07:38|63746.15
21:07:39|63747.76
21:07:41|63745.35
21:07:42|63745.52
21:07:43|63747.19
21:07:44|63748.13
21:07:44|63744.46
21:07:45|63743.76
21:07:46|63743.76
21:07:47|63743.76
21:07:49|63743.08
21:07:49|63742.83
21:07:50|63737.34
21:07:52|63743.37
21:07:53|63743.37
21:07:54|63742.01
21:07:54|63740.
21:07:55|63740.06
21:07:57|63740.06
21:07:58|63740.06
21:07:58|63740.06
21:08:00|63739.32
21:08:01|63739.23
21:08:02|63739.23
21:08:03|63739.23
21:08:04|63739.23
21:08:05|63740.66
21:08:07|63741.18
21:08:07|63742.81
21:08:08|63744.99
21:08:09|63742.44
21:08:10|63742.44
21:08:11|63742.44
21:08:12|63744.5
21:08:14|63746.26
21:08:15|63743.9
21:08:16|63743.9
21:08:18|63743.9
21:08:19|63743.9
21:08:20|63743.9
21:08:21|63743.9
21:08:23|63744.88
21:08:25|63744.88
21:08:26|63752.82
21:08:27|63751.25
21:08:28|63752.42
21:08:29|63755.39
21:08:29|63755.43
21:08:30|63755.43
21:08:32|63755.43
21:08:33|63755.43
21:08:33|63757.72
21:08:35|63754.
21:08:36|63752.61
21:08:37|63750.98
21:08:37|63750.98
21:08:39|63750.98
21:08:39|63751.88
21:08:41|63745.34
21:08:42|63737.11
21:08:43|63739.77
21:08:44|63739.77
21:08:45|63739.77
21:08:46|63739.6
21:08:47|63738.11
21:08:48|63737.54
21:08:49|63737.51
21:08:50|63737.51
21:08:51|63739.47
21:08:52|63739.47
21:08:54|63735.
21:08:54|63735.09
21:08:56|63732.9
21:08:56|63733.13
21:08:58|63733.13
21:08:58|63733.13
21:08:59|63734.77
21:09:00|63734.77
21:09:02|63705.
21:09:02|63703.29
21:09:04|63705.63
21:09:05|63706.55
21:09:07|63704.46
21:09:07|63704.32
21:09:08|63704.14
21:09:09|63704.26
21:09:11|63707.06
21:09:12|63707.06
21:09:13|63706.73
21:09:14|63706.73
21:09:15|63698.88
21:09:16|63700.97
21:09:16|63696.65
21:09:19|63694.13
21:09:21|63702.79
21:09:21|63700.26
21:09:23|63698.13
21:09:23|63698.13
21:09:25|63698.71
21:09:26|63698.71
21:09:28|63703.3
21:09:29|63705.04
21:09:29|63706.32
21:09:31|63706.32
21:09:32|63702.47
21:09:33|63702.73
21:09:34|63702.6
21:09:35|63703.11
21:09:36|63703.26
21:09:37|63700.53
21:09:38|63700.53
21:09:39|63700.53
21:09:40|63701.51
21:09:41|63699.03
21:09:42|63698.92
21:09:44|63698.92
21:09:44|63698.92
21:09:45|63699.05
21:09:47|63699.05
21:09:47|63699.05
21:09:49|63700.27
21:09:49|63700.27
21:09:51|63696.99
21:09:51|63695.28
21:09:53|63695.28
21:09:54|63695.97
21:09:55|63695.97
21:09:55|63694.5
21:09:57|63694.5
21:09:58|63694.5
21:09:59|63694.5
21:10:00|63693.8
21:10:02|63698.22
21:10:02|63696.27
21:10:04|63699.1
21:10:05|63692.76
21:10:06|63692.76
21:10:06|63682.12
21:10:07|63689.76
21:10:08|63685.48
21:10:10|63685.32
21:10:10|63684.93
21:10:11|63681.16
21:10:12|63676.07
21:10:14|63680.
21:10:15|63679.86
21:10:16|63679.86
21:10:17|63679.86
21:10:19|63679.86
21:10:19|63675.63
21:10:21|63673.06
21:10:22|63671.79
21:10:23|63674.67
21:10:24|63671.97
21:10:26|63671.97
21:10:26|63666.94
21:10:28|63667.
21:10:28|63668.96
21:10:29|63666.84
21:10:31|63667.88
21:10:32|63667.88
21:10:33|63667.88
21:10:34|63670.95
21:10:36|63667.75
21:10:36|63662.36
21:10:37|63664.56
21:10:39|63661.66
21:10:40|63662.78
21:10:41|63661.9
21:10:42|63650.
21:10:43|63656.
21:10:44|63654.
21:10:45|63654.
21:10:46|63670.11
21:10:47|63670.01
21:10:48|63673.31
21:10:49|63678.25
21:10:50|63676.77
21:10:52|63677.
21:10:52|63686.02
21:10:53|63686.39
21:10:54|63693.98
21:10:56|63692.66
21:10:57|63692.66
21:10:57|63695.87
21:10:58|63695.87
21:10:59|63692.53
21:11:01|63694.01
21:11:02|63691.32
21:11:02|63677.3
21:11:04|63678.46
21:11:05|63673.19
21:11:06|63661.02
21:11:07|63656.13
21:11:07|63656.17
21:11:08|63653.42
21:11:10|63649.42
21:11:11|63633.23
21:11:12|63626.
21:11:13|63619.87
21:11:14|63627.48
21:11:15|63629.52
21:11:16|63628.14
21:11:17|63632.01
21:11:18|63640.
21:11:20|63642.12
21:11:21|63639.27
21:11:22|63638.15
21:11:23|63640.84
21:11:24|63641.4
21:11:25|63642.79
21:11:27|63648.39
21:11:27|63645.84
21:11:28|63642.32
21:11:30|63640.38
21:11:31|63644.24
21:11:32|63646.62
21:11:32|63648.12
21:11:33|63648.13
21:11:34|63648.01
21:11:36|63647.58
21:11:37|63646.74
21:11:37|63652.4
21:11:39|63655.59
21:11:40|63650.88
21:11:40|63647.43
21:11:41|63646.03
21:11:43|63651.47
21:11:43|63652.42
21:11:45|63653.34
21:11:46|63657.84
21:11:47|63652.87
21:11:48|63654.48
21:11:49|63654.77
21:11:51|63658.27
21:11:52|63652.41
21:11:53|63653.3
21:11:53|63653.58
21:11:55|63659.58
21:11:56|63659.43
21:11:57|63655.85
21:11:58|63655.18
21:11:59|63643.11
21:12:00|63647.09
21:12:01|63645.07
21:12:03|63648.07
21:12:03|63644.21
21:12:04|63640.01
21:12:06|63646.1
21:12:06|63644.22
21:12:07|63646.14
21:12:09|63652.81
21:12:10|63652.59
21:12:11|63652.91
21:12:12|63658.26
21:12:13|63657.94
21:12:14|63658.
21:12:15|63656.22
21:12:16|63659.16
21:12:17|63665.84
21:12:19|63665.23
21:12:20|63667.99
21:12:22|63667.2
21:12:23|63666.31
21:12:24|63666.31
21:12:25|63672.77
21:12:26|63674.98
21:12:27|63674.01
21:12:28|63677.93
21:12:29|63677.15
21:12:31|63681.86
21:12:31|63680.3
21:12:33|63682.34
21:12:33|63682.98
21:12:34|63682.88
21:12:36|63681.59
21:12:36|63681.66
21:12:38|63681.66
21:12:39|63681.77
21:12:40|63681.77
21:12:41|63683.34
21:12:42|63684.51
21:12:44|63682.5
21:12:45|63679.05
21:12:46|63681.27
21:12:47|63681.27
21:12:48|63681.27
21:12:49|63684.38
21:12:50|63684.38
21:12:51|63670.86
21:12:52|63675.15
21:12:53|63674.88
21:12:54|63672.59
21:12:55|63669.5
21:12:56|63673.03
21:12:57|63672.77
21:12:58|63674.11
21:12:59|63678.1
21:13:00|63680.
21:13:01|63678.24
21:13:03|63680.14
21:13:04|63693.6
21:13:04|63690.11
21:13:06|63687.22
21:13:06|63686.26
21:13:08|63684.93
21:13:09|63684.72
21:13:10|63687.9
21:13:11|63681.99
21:13:12|63680.72
21:13:13|63680.52
21:13:13|63682.63
21:13:15|63684.12
21:13:15|63684.75
21:13:17|63687.08
21:13:17|63686.1
21:13:19|63686.1
21:13:21|63688.11
21:13:23|63686.1
21:13:24|63686.1
21:13:24|63688.01
21:13:25|63690.23
21:13:27|63690.23
21:13:28|63690.26
21:13:30|63690.26
21:13:31|63694.
21:13:32|63693.87
21:13:34|63694.25
21:13:35|63696.1
21:13:36|63694.78
21:13:37|63694.78
21:13:37|63696.61
21:13:39|63691.53
21:13:39|63691.66
21:13:40|63689.09
21:13:42|63688.99
21:13:42|63688.99
21:13:44|63688.99
21:13:45|63688.99
21:13:46|63688.1
21:13:47|63688.1
21:13:47|63688.1
21:13:48|63688.1
21:13:50|63688.1
21:13:52|63696.86
21:13:52|63696.11
21:13:54|63693.02
21:13:55|63694.03
21:13:55|63694.03
21:13:56|63694.03
21:13:57|63693.49
21:13:59|63693.6
21:14:00|63693.6
21:14:01|63693.6
21:14:02|63693.6
21:14:03|63693.6
21:14:04|63697.
21:14:05|63692.67
21:14:06|63692.67
21:14:08|63692.67
21:14:09|63695.24
21:14:10|63702.34
21:14:12|63705.7
21:14:12|63706.23
21:14:13|63711.
21:14:14|63706.89
21:14:15|63706.89
21:14:16|63706.89
21:14:17|63706.89
21:14:18|63708.
21:14:19|63708.
21:14:21|63704.25
21:14:22|63708.78
21:14:23|63708.78
21:14:24|63703.01
21:14:25|63706.77
21:14:27|63706.75
21:14:28|63705.68
21:14:29|63705.65
21:14:29|63707.09
21:14:31|63707.09
21:14:32|63711.08
21:14:33|63705.99
21:14:34|63705.99
21:14:35|63704.58
21:14:36|63704.58
21:14:37|63704.58
21:14:38|63704.58
21:14:40|63703.99
21:14:40|63702.13
21:14:42|63701.52
21:14:42|63703.47
21:14:43|63691.53
21:14:45|63693.89
21:14:46|63693.77
21:14:47|63696.06
21:14:47|63696.06
21:14:49|63694.5
21:14:50|63694.5
21:14:51|63694.5
21:14:52|63696.9
21:14:53|63698.17
21:14:54|63693.72
21:14:55|63694.8
21:14:57|63695.42
21:14:57|63692.21
21:14:58|63694.9
21:14:59|63694.9
21:15:01|63694.9
21:15:02|63690.1
21:15:03|63683.36
21:15:04|63684.85
21:15:05|63684.86
21:15:06|63684.86
21:15:08|63684.86
21:15:08|63685.85
21:15:10|63699.72
21:15:11|63696.26
21:15:12|63696.66
21:15:13|63698.5
21:15:14|63700.54
21:15:14|63701.2
21:15:16|63701.2
21:15:17|63694.58
21:15:18|63696.06
21:15:19|63704.9
21:15:20|63700.64
21:15:21|63698.14
21:15:23|63698.39
21:15:24|63702.4
21:15:26|63711.21
21:15:27|63718.46
21:15:28|63714.83
21:15:29|63711.57
21:15:30|63704.
21:15:32|63703.98
21:15:33|63703.98
21:15:34|63700.06
21:15:34|63700.06
21:15:36|63703.98
21:15:36|63701.
21:15:37|63701.
21:15:39|63701.
21:15:40|63706.47
21:15:41|63708.11
21:15:41|63709.44
21:15:43|63709.44
21:15:44|63709.44
21:15:45|63709.44
21:15:46|63705.88
21:15:48|63705.88
21:15:49|63705.88
21:15:49|63708.04
21:15:51|63708.16
21:15:51|63708.26
21:15:53|63708.26
21:15:54|63705.57
21:15:55|63704.35
21:15:56|63707.05
21:15:56|63687.39
21:15:58|63687.37
21:15:59|63689.76
21:16:00|63691.87
21:16:01|63691.87
21:16:02|63689.89
21:16:03|63689.99
21:16:04|63689.99
21:16:05|63689.99
21:16:06|63689.99
21:16:08|63687.71
21:16:09|63682.55
21:16:10|63682.46
21:16:11|63682.53
21:16:12|63682.53
21:16:13|63684.55
21:16:14|63683.99
21:16:15|63683.86
21:16:16|63678.12
21:16:17|63678.
21:16:18|63678.
21:16:19|63678.
21:16:20|63678.
21:16:21|63684.16
21:16:22|63684.24
21:16:25|63684.01
21:16:25|63684.01
21:16:26|63685.45
21:16:28|63685.45
21:16:29|63690.28
21:16:31|63689.69
21:16:31|63681.27
21:16:32|63681.3
21:16:34|63681.3
21:16:36|63670.1
21:16:36|63670.52
21:16:38|63674.
21:16:39|63672.23
21:16:40|63672.23
21:16:41|63679.9
21:16:42|63685.43
21:16:44|63684.11
21:16:44|63683.59
21:16:45|63683.59
21:16:46|63683.49
21:16:47|63683.49
21:16:49|63683.49
21:16:50|63679.81
21:16:52|63684.83
21:16:52|63682.14
21:16:53|63681.34
21:16:54|63679.79
21:16:55|63677.19
21:16:56|63679.79
21:16:58|63679.4
21:16:58|63680.71
21:16:59|63680.71
21:17:00|63680.9
21:17:02|63678.36
21:17:02|63683.98
21:17:04|63683.98
21:17:05|63678.32
21:17:05|63682.24
21:17:07|63679.76
21:17:08|63677.05
21:17:09|63678.83
21:17:10|63682.47
21:17:11|63682.08
21:17:12|63682.08
21:17:13|63682.08
21:17:14|63685.18
21:17:15|63683.14
21:17:16|63683.14
21:17:17|63683.31
21:17:18|63683.31
21:17:19|63683.76
21:17:21|63684.27
21:17:22|63684.27
21:17:23|63678.95
21:17:24|63680.07
21:17:24|63680.07
21:17:26|63680.79
21:17:28|63684.35
21:17:28|63684.35
21:17:30|63683.04
21:17:31|63687.98
21:17:32|63692.13
21:17:34|63693.63
21:17:35|63694.41
21:17:36|63694.41
21:17:37|63694.41
21:17:38|63699.91
21:17:39|63696.61
21:17:40|63694.7
21:17:41|63697.2
21:17:42|63701.23
21:17:43|63692.77
21:17:44|63693.38
21:17:45|63692.77
21:17:46|63693.25
21:17:47|63692.72
21:17:48|63692.59
21:17:50|63692.33
21:17:50|63693.37
21:17:51|63693.37
21:17:52|63693.37
21:17:53|63686.13
21:17:54|63687.34
21:17:56|63692.54
21:17:57|63694.11
21:17:58|63694.11
21:17:59|63696.46
21:17:59|63696.46
21:18:01|63694.12
21:18:02|63694.29
21:18:02|63699.99
21:18:03|63701.89
21:18:04|63699.03
21:18:06|63697.77
21:18:06|63695.86
21:18:08|63695.84
21:18:09|63692.87
21:18:10|63692.87
21:18:10|63692.87
21:18:11|63692.87
21:18:12|63695.21
21:18:13|63696.73
21:18:15|63692.4
21:18:16|63693.3
21:18:17|63693.3
21:18:18|63692.85
21:18:19|63690.15
21:18:20|63690.4
21:18:21|63692.
21:18:22|63695.54
21:18:23|63695.54
21:18:24|63695.54
21:18:26|63690.27
21:18:27|63691.53
21:18:28|63691.53
21:18:29|63691.38
21:18:31|63692.
21:18:32|63689.19
21:18:33|63689.22
21:18:34|63692.31
21:18:34|63692.31
21:18:36|63692.31
21:18:36|63692.87
21:18:38|63692.87
21:18:38|63692.15
21:18:39|63695.58
21:18:41|63713.67
21:18:42|63712.33
21:18:43|63715.26
21:18:44|63715.51
21:18:44|63714.48
21:18:46|63714.95
21:18:47|63715.08
21:18:48|63716.71
21:18:50|63713.33
21:18:51|63713.33
21:18:52|63713.33
21:18:53|63713.33
21:18:53|63717.22
21:18:55|63719.9
21:18:55|63717.51
21:18:58|63717.3
21:18:58|63721.64
21:18:59|63720.34
21:19:00|63717.71
21:19:02|63719.73
21:19:03|63719.89
21:19:04|63729.89
21:19:05|63728.21
21:19:06|63727.98
21:19:07|63724.28
21:19:08|63718.
21:19:09|63719.63
21:19:10|63719.63
21:19:12|63723.99
21:19:13|63721.42
21:19:14|63716.61
21:19:14|63719.3
21:19:15|63716.89
21:19:17|63714.77
21:19:18|63713.9
21:19:19|63713.84
21:19:19|63715.65
21:19:20|63715.65
21:19:22|63717.67
21:19:22|63717.67
21:19:24|63726.54
21:19:24|63726.39
21:19:26|63727.04
21:19:28|63727.62
21:19:29|63727.62
21:19:30|63730.52
21:19:31|63729.74
21:19:32|63730.03
21:19:33|63729.64
21:19:34|63733.95
21:19:35|63733.97
21:19:37|63731.55
21:19:37|63731.55
21:19:39|63731.44
21:19:40|63730.11
21:19:41|63733.22
21:19:42|63733.65
21:19:44|63731.53
21:19:45|63730.72
21:19:45|63730.72
21:19:46|63730.72
21:19:48|63731.61
21:19:49|63727.77
21:19:50|63725.1
21:19:51|63722.48
21:19:52|63723.05
21:19:53|63723.05
21:19:54|63726.
21:19:55|63720.86
21:19:56|63723.38
21:19:57|63723.38
21:19:59|63725.99
21:19:59|63723.75
21:20:01|63724.9
21:20:01|63725.91
21:20:03|63725.91
21:20:05|63722.01
21:20:05|63725.98
21:20:06|63722.01
21:20:07|63722.01
21:20:08|63728.12
21:20:10|63728.99
21:20:10|63721.88
21:20:12|63724.04
21:20:12|63726.13
21:20:13|63730.11
21:20:14|63728.75
21:20:15|63730.11
21:20:16|63730.14
21:20:18|63728.13
21:20:19|63731.1
21:20:20|63735.39
21:20:21|63733.34
21:20:21|63736.23
21:20:23|63740.01
21:20:24|63741.25
21:20:25|63738.94
21:20:26|63733.4
21:20:27|63733.4
21:20:29|63731.86
21:20:30|63731.86
21:20:31|63731.86
21:20:33|63731.73
21:20:33|63731.73
21:20:34|63731.73
21:20:36|63733.3
21:20:36|63733.3
21:20:37|63734.69
21:20:39|63734.69
21:20:40|63734.86
21:20:40|63734.33
21:20:42|63734.15
21:20:43|63734.13
21:20:44|63734.13
21:20:45|63734.13
21:20:47|63733.88
21:20:48|63729.02
21:20:49|63728.4
21:20:50|63728.4
21:20:52|63725.03
21:20:53|63725.03
21:20:53|63725.03
21:20:55|63727.67
21:20:56|63727.67
21:20:56|63726.12
21:20:57|63728.12
21:20:59|63728.11
21:20:59|63730.01
21:21:00|63725.44
21:21:02|63725.15
21:21:02|63724.73
21:21:04|63722.71
21:21:04|63722.71
21:21:06|63721.65
21:21:07|63717.87
21:21:08|63717.87
21:21:10|63717.33
21:21:10|63717.33
21:21:11|63717.33
21:21:12|63717.33
21:21:13|63715.89
21:21:14|63715.89
21:21:15|63717.67
21:21:16|63717.67
21:21:17|63717.67
21:21:18|63717.67
21:21:19|63717.67
21:21:20|63711.78
21:21:21|63711.78
21:21:22|63711.78
21:21:23|63711.78
21:21:24|63711.78
21:21:25|63711.78
21:21:26|63708.03
21:21:28|63708.
21:21:29|63710.56
21:21:31|63710.56
21:21:33|63710.56
21:21:34|63710.89
21:21:35|63710.89
21:21:36|63707.27
21:21:37|63711.12
21:21:37|63711.12
21:21:39|63711.12
21:21:40|63711.12
21:21:41|63706.
21:21:42|63709.61
21:21:43|63709.35
21:21:44|63706.25
21:21:45|63706.25
21:21:46|63706.25
21:21:47|63706.25
21:21:48|63709.36
21:21:49|63706.
21:21:51|63706.
21:21:51|63706.
21:21:52|63704.06
21:21:54|63704.06
21:21:55|63708.13
21:21:55|63706.
21:21:57|63704.
21:21:57|63707.99
21:21:58|63707.99
21:21:59|63705.77
21:22:00|63703.56
21:22:02|63704.75
21:22:03|63702.
21:22:04|63702.
21:22:05|63705.99
21:22:06|63705.99
21:22:07|63702.
21:22:08|63700.33
21:22:09|63706.39
21:22:11|63706.39
21:22:11|63702.
21:22:12|63700.75
21:22:14|63700.59
21:22:15|63700.59
21:22:16|63700.59
21:22:17|63698.14
21:22:18|63700.66
21:22:18|63700.66
21:22:20|63696.28
21:22:21|63696.28
21:22:21|63696.28
21:22:22|63696.28
21:22:24|63695.33
21:22:25|63698.8
21:22:26|63686.12
21:22:27|63684.26
21:22:27|63686.91
21:22:30|63684.
21:22:32|63686.
21:22:32|63686.
21:22:34|63686.
21:22:35|63686.
21:22:36|63686.
21:22:37|63688.
21:22:39|63688.1
21:22:40|63688.1
21:22:41|63683.55
21:22:41|63683.55
21:22:43|63693.47
21:22:44|63708.69
21:22:45|63709.16
21:22:46|63716.
21:22:47|63712.25
21:22:48|63712.78
21:22:49|63712.01
21:22:50|63712.77
21:22:52|63711.99
21:22:52|63710.12
21:22:53|63710.12
21:22:54|63710.
21:22:55|63714.27
21:22:57|63714.4
21:22:58|63714.4
21:22:58|63714.4
21:23:00|63714.16
21:23:00|63712.74
21:23:02|63723.81
21:23:03|63724.85
21:23:04|63720.01
21:23:05|63720.01
21:23:06|63722.02
21:23:07|63726.03
21:23:09|63724.92
21:23:09|63724.92
21:23:10|63724.04
21:23:11|63724.04
21:23:13|63725.87
21:23:14|63725.87
21:23:14|63722.99
21:23:15|63722.26
21:23:16|63723.86
21:23:17|63723.86
21:23:18|63723.86
21:23:19|63723.86
21:23:20|63723.59
21:23:21|63720.22
21:23:23|63725.31
21:23:24|63727.76
21:23:24|63724.
21:23:25|63760.
21:23:26|63752.33
21:23:28|63753.76
21:23:29|63750.97
21:23:30|63751.64
21:23:31|63754.04
21:23:33|63756.33
21:23:34|63762.
21:23:35|63761.79
21:23:36|63769.81
21:23:37|63768.72
21:23:38|63776.74
21:23:39|63782.1
21:23:41|63786.13
21:23:42|63789.48
21:23:43|63788.32
21:23:44|63790.11
21:23:44|63791.87
21:23:46|63785.74
21:23:46|63794.
21:23:48|63794.
21:23:50|63794.
21:23:51|63784.
21:23:51|63785.86
21:23:53|63791.84
21:23:53|63786.26
21:23:54|63785.68
21:23:56|63787.73
21:23:57|63787.55
21:23:58|63788.36
21:23:59|63788.14
21:24:00|63790.83
21:24:02|63790.66
21:24:02|63796.97
21:24:03|63789.51
21:24:05|63788.06
21:24:05|63788.01
21:24:07|63787.73
21:24:07|63785.68
21:24:09|63786.65
21:24:09|63788.
21:24:10|63792.8
21:24:12|63779.09
21:24:13|63776.
21:24:13|63768.41
21:24:15|63769.77
21:24:16|63769.63
21:24:17|63767.58
21:24:17|63764.56
21:24:19|63765.99
21:24:20|63767.18
21:24:21|63763.94
21:24:22|63763.62
21:24:24|63761.97
21:24:24|63764.51
21:24:26|63762.44
21:24:27|63770.65
21:24:28|63770.91
21:24:28|63771.
21:24:30|63773.47
21:24:32|63787.88
21:24:34|63782.61
21:24:35|63787.4
21:24:36|63787.66
21:24:38|63786.14
21:24:38|63785.17
21:24:39|63788.17
21:24:40|63788.17
21:24:41|63788.17
21:24:42|63788.17
21:24:43|63787.98
21:24:45|63784.62
21:24:46|63785.78
21:24:47|63789.48
21:24:48|63789.48
21:24:49|63783.57
21:24:50|63785.48
21:24:51|63783.73
21:24:51|63781.89
21:24:53|63781.89
21:24:54|63779.5
21:24:55|63778.3
21:24:56|63779.86
21:24:57|63779.
21:24:59|63779.
21:24:59|63779.
21:25:00|63781.35
21:25:01|63781.19
21:25:03|63779.89
21:25:04|63779.89
21:25:05|63781.87
21:25:06|63779.
21:25:06|63779.
21:25:07|63781.14
21:25:09|63781.12
21:25:10|63784.11
21:25:11|63784.11
21:25:13|63784.11
21:25:13|63784.11
21:25:14|63784.11
21:25:15|63784.11
21:25:16|63784.11
21:25:17|63781.76
21:25:18|63781.12
21:25:19|63780.35
21:25:20|63780.6
21:25:22|63783.04
21:25:23|63786.52
21:25:24|63782.25
21:25:25|63782.
21:25:25|63782.
21:25:27|63782.
21:25:28|63782.
21:25:29|63782.
21:25:30|63785.7
21:25:31|63785.84
21:25:33|63785.97
21:25:34|63786.97
21:25:34|63785.99
21:25:37|63786.96
21:25:37|63784.86
21:25:39|63784.86
21:25:39|63782.55
21:25:41|63785.99
21:25:42|63785.99
21:25:43|63785.99
21:25:44|63785.99
21:25:45|63783.
21:25:46|63783.
21:25:48|63782.77
21:25:48|63787.34
21:25:50|63788.21
21:25:51|63787.87
21:25:52|63787.76
21:25:54|63787.89
21:25:54|63787.76
21:25:56|63787.76
21:25:57|63788.
21:25:58|63788.
21:25:59|63788.
21:26:00|63788.
21:26:01|63784.44
21:26:02|63790.11
21:26:03|63791.44
21:26:05|63796.
21:26:06|63793.25
21:26:06|63793.98
21:26:07|63793.72
21:26:09|63793.72
21:26:09|63793.72
21:26:11|63795.72
21:26:12|63795.72
21:26:12|63797.87
21:26:14|63796.47
21:26:15|63801.98
21:26:16|63801.98
21:26:17|63800.47
21:26:18|63818.24
21:26:19|63848.22
21:26:20|63839.62
21:26:21|63840.1
21:26:22|63838.56
21:26:23|63838.14
21:26:25|63843.97
21:26:25|63839.35
21:26:26|63840.2
21:26:27|63828.97
21:26:28|63826.71
21:26:29|63826.59
21:26:30|63830.98
21:26:31|63829.72
21:26:33|63832.01
21:26:34|63831.86
21:26:35|63832.27
21:26:37|63832.27
21:26:38|63831.73
21:26:39|63835.35
21:26:41|63837.7
21:26:41|63833.69
21:26:42|63835.37
21:26:44|63836.24
21:26:44|63837.11
21:26:45|63837.56
21:26:46|63837.56
21:26:47|63837.56
21:26:48|63837.56
21:26:50|63838.2
21:26:50|63846.92
21:26:52|63847.13
21:26:53|63851.69
21:26:54|63846.95
21:26:55|63844.49
21:26:56|63843.3
21:26:57|63842.63
21:26:58|63842.63
21:26:59|63842.77
21:27:00|63835.12
21:27:02|63828.12
21:27:03|63827.87
21:27:04|63827.12
21:27:05|63827.28
21:27:06|63826.41
21:27:07|63824.71
21:27:09|63819.65
21:27:09|63821.22
21:27:10|63820.14
21:27:11|63821.76
21:27:12|63821.76
21:27:13|63816.72
21:27:14|63816.
21:27:15|63818.14
21:27:16|63815.96
21:27:18|63812.05
21:27:18|63808.97
21:27:20|63809.
21:27:20|63808.01
21:27:21|63808.01
21:27:23|63806.
21:27:24|63804.27
21:27:24|63805.56
21:27:26|63805.56
21:27:27|63805.56
21:27:28|63810.
21:27:29|63810.
21:27:30|63810.
21:27:31|63810.
21:27:32|63810.
21:27:33|63810.
21:27:34|63810.
21:27:35|63804.4
21:27:37|63804.4
21:27:37|63804.4
21:27:39|63804.4
21:27:40|63807.31
21:27:42|63803.9
21:27:43|63803.9
21:27:44|63803.9
21:27:45|63799.74
21:27:47|63795.29
21:27:48|63796.
21:27:49|63798.87
21:27:50|63799.21
21:27:52|63799.9
21:27:52|63803.97
21:27:53|63800.
21:27:55|63800.
21:27:56|63800.
21:27:57|63798.
21:27:57|63800.95
21:27:59|63800.95
21:27:59|63800.
21:28:01|63797.17
21:28:01|63801.49
21:28:02|63802.81
21:28:04|63802.29
21:28:05|63801.77
21:28:06|63801.77
21:28:07|63801.25
21:28:08|63801.25
21:28:09|63798.
21:28:10|63798.
21:28:11|63796.54
21:28:12|63801.08
21:28:14|63799.97
21:28:14|63799.97
21:28:15|63799.97
21:28:17|63801.47
21:28:17|63801.36
21:28:19|63801.36
21:28:19|63799.76
21:28:21|63799.76
21:28:21|63799.6
21:28:22|63800.47
21:28:23|63800.47
21:28:24|63800.96
21:28:26|63800.85
21:28:27|63800.85
21:28:28|63800.85
21:28:29|63797.18
21:28:30|63795.9
21:28:31|63795.9
21:28:32|63800.11
21:28:33|63800.11
21:28:34|63800.54
21:28:36|63799.87
21:28:37|63799.87
21:28:38|63799.87
21:28:40|63802.23
21:28:41|63800.77
21:28:41|63802.52
21:28:43|63802.52
21:28:43|63800.
21:28:45|63800.
21:28:46|63800.
21:28:46|63800.
21:28:48|63800.
21:28:49|63795.89
21:28:50|63798.52
21:28:51|63799.89
21:28:52|63799.89
21:28:53|63799.89
21:28:54|63799.89
21:28:55|63798.16
21:28:56|63798.16
21:28:57|63798.16
21:28:58|63798.16
21:28:59|63798.16
21:29:00|63799.93
21:29:01|63785.43
21:29:02|63787.89
21:29:03|63786.45
21:29:05|63786.79
21:29:06|63788.48
21:29:07|63788.48
21:29:07|63788.5
21:29:08|63790.7
21:29:10|63762.72
21:29:11|63764.1
21:29:11|63762.57
21:29:13|63762.2
21:29:14|63762.11
21:29:14|63761.44
21:29:16|63761.44
21:29:17|63762.07
21:29:18|63760.68
21:29:19|63760.68
21:29:20|63759.67
21:29:21|63759.67
21:29:22|63758.87
21:29:23|63757.63
21:29:24|63755.
21:29:25|63755.
21:29:26|63757.38
21:29:27|63767.74
21:29:28|63772.
21:29:29|63771.07
21:29:30|63770.66
21:29:31|63770.
21:29:33|63769.7
21:29:33|63767.24
21:29:34|63766.04
21:29:37|63766.03
21:29:38|63765.8
21:29:39|63765.1
21:29:40|63765.05
21:29:42|63765.17
21:29:43|63767.19
21:29:44|63767.19
21:29:45|63766.99
21:29:46|63770.52
21:29:47|63769.75
21:29:48|63769.76
21:29:50|63769.76
21:29:50|63769.76
21:29:52|63769.76
21:29:53|63769.76
21:29:54|63769.76
21:29:55|63765.38
21:29:56|63765.38
21:29:57|63766.39
21:29:58|63767.64
21:29:59|63769.61
21:30:00|63769.61
21:30:01|63766.68
21:30:02|63766.85
21:30:03|63764.68
21:30:04|63766.09
21:30:05|63766.69
21:30:06|63767.47
21:30:07|63766.9
21:30:08|63765.96
21:30:09|63765.98
21:30:10|63762.94
21:30:11|63765.94
21:30:13|63764.35
21:30:13|63764.3
21:30:15|63764.3
21:30:16|63763.74
21:30:17|63762.82
21:30:17|63762.11
21:30:18|63763.97
21:30:20|63765.08
21:30:21|63763.61
21:30:22|63764.02
21:30:22|63762.27
21:30:24|63764.27
21:30:25|63764.11
21:30:26|63764.11
21:30:27|63762.16
21:30:28|63765.94
21:30:29|63765.94
21:30:30|63764.32
21:30:31|63764.32
21:30:32|63762.42
21:30:33|63762.42
21:30:34|63765.05
21:30:35|63763.84
21:30:36|63763.84
21:30:38|63763.84
21:30:38|63764.39
21:30:39|63764.39
21:30:41|63766.
21:30:43|63766.
21:30:43|63766.
21:30:44|63765.41
21:30:46|63765.41
21:30:47|63765.41
21:30:48|63765.41
21:30:49|63762.
21:30:49|63764.61
21:30:51|63762.37
21:30:52|63762.37
21:30:53|63761.79
21:30:54|63759.77
21:30:55|63759.87
21:30:56|63759.87
21:30:57|63760.
21:30:59|63760.
21:30:59|63760.05
21:31:01|63762.01
21:31:01|63759.88
21:31:02|63759.88
21:31:03|63760.01
21:31:05|63760.01
21:31:05|63760.01
21:31:07|63760.01
21:31:07|63760.7
21:31:09|63760.7
21:31:10|63763.47
21:31:11|63763.47
21:31:12|63763.47
21:31:12|63763.47
21:31:14|63763.47
21:31:15|63763.47
21:31:16|63763.47
21:31:17|63763.47
21:31:18|63763.47
21:31:19|63761.08
21:31:20|63762.87
21:31:21|63762.94
21:31:22|63762.8
21:31:23|63762.8
21:31:24|63766.19
21:31:25|63766.49
21:31:26|63766.66
21:31:28|63767.99
21:31:28|63765.77
21:31:29|63765.77
21:31:31|63765.77
21:31:32|63767.79
21:31:32|63767.79
21:31:34|63765.61
21:31:35|63768.66
21:31:36|63769.29
21:31:36|63767.69
21:31:39|63765.77
21:31:40|63762.02
21:31:42|63762.
21:31:42|63762.
21:31:44|63760.75
21:31:45|63765.74
21:31:46|63765.37
21:31:48|63765.37
21:31:49|63765.24
21:31:50|63765.24
21:31:51|63762.78
21:31:53|63762.78
21:31:54|63762.75
21:31:55|63762.62
21:31:56|63762.62
21:31:57|63762.62
21:31:58|63761.86
21:31:59|63761.69
21:32:00|63761.69
21:32:02|63761.69
21:32:02|63762.51
21:32:04|63755.47
21:32:04|63756.77
21:32:05|63756.73
21:32:07|63756.73
21:32:07|63756.73
21:32:09|63756.32
21:32:09|63755.84
21:32:10|63757.8
21:32:12|63758.33
21:32:13|63757.22
21:32:14|63757.18
21:32:15|63757.18
21:32:16|63757.17
21:32:17|63755.25
21:32:18|63753.66
21:32:19|63752.72
21:32:20|63751.34
21:32:21|63751.34
21:32:22|63751.72
21:32:23|63751.72
21:32:24|63753.28
21:32:25|63753.28
21:32:26|63753.28
21:32:27|63752.63
21:32:28|63752.63
21:32:29|63748.84
21:32:30|63748.84
21:32:31|63748.84
21:32:32|63748.42
21:32:33|63749.84
21:32:34|63749.94
21:32:35|63749.94
21:32:36|63749.94
21:32:37|63750.32
21:32:39|63750.32
21:32:40|63750.32
21:32:41|63750.32
21:32:43|63750.32
21:32:44|63749.31
21:32:45|63749.31
21:32:46|63754.38
21:32:47|63750.
21:32:48|63750.9
21:32:49|63752.31
21:32:50|63749.8
21:32:51|63749.38
21:32:53|63749.38
21:32:54|63749.38
21:32:55|63749.39
21:32:56|63748.89
21:32:57|63747.28
21:32:59|63749.77
21:33:00|63749.77
21:33:00|63745.95
21:33:02|63745.65
21:33:03|63746.03
21:33:04|63744.78
21:33:05|63742.89
21:33:06|63739.62
21:33:06|63739.12
21:33:08|63739.12
21:33:09|63739.12
21:33:10|63738.13
21:33:11|63736.42
21:33:12|63739.17
21:33:13|63737.84
21:33:14|63737.84
21:33:16|63737.56
21:33:16|63733.44
21:33:17|63736.88
21:33:18|63734.97
21:33:19|63734.97
21:33:20|63734.97
21:33:21|63732.54
21:33:22|63732.54
21:33:23|63732.54
21:33:24|63736.72
21:33:25|63736.72
21:33:26|63736.85
21:33:27|63736.36
21:33:28|63737.64
21:33:30|63736.18
21:33:30|63736.31
21:33:31|63734.86
21:33:32|63735.28
21:33:33|63735.28
21:33:34|63735.28
21:33:35|63736.45
21:33:37|63736.45
21:33:38|63736.45
21:33:39|63736.45
21:33:40|63732.4
21:33:42|63738.54
21:33:43|63737.08
21:33:44|63733.52
21:33:46|63732.83
21:33:47|63729.09
21:33:48|63732.28
21:33:49|63732.28
21:33:50|63732.28
21:33:51|63729.72
21:33:52|63729.72
21:33:53|63731.8
21:33:55|63729.48
21:33:55|63729.48
21:33:56|63730.
21:33:57|63727.31
21:33:58|63727.31
21:33:59|63727.83
21:34:00|63727.83
21:34:01|63727.83
21:34:03|63727.83
21:34:04|63726.7
21:34:05|63726.55
21:34:06|63729.09
21:34:06|63729.09
21:34:08|63729.9
21:34:10|63736.
21:34:11|63733.87
21:34:12|63731.
21:34:12|63731.
21:34:14|63731.
21:34:15|63726.
21:34:16|63730.77
21:34:17|63729.74
21:34:18|63729.74
21:34:20|63728.76
21:34:20|63728.76
21:34:21|63730.32
21:34:23|63730.32
21:34:23|63726.48
21:34:25|63726.48
21:34:26|63736.44
21:34:26|63729.9
21:34:28|63731.99
21:34:29|63730.98
21:34:30|63733.26
21:34:31|63733.26
21:34:32|63734.06
21:34:33|63734.06
21:34:35|63735.95
21:34:35|63738.07
21:34:37|63739.59
21:34:38|63739.47
21:34:39|63740.45
21:34:40|63735.79
21:34:41|63735.89
21:34:43|63735.89
21:34:44|63734.88
21:34:44|63734.88
21:34:46|63736.35
21:34:47|63736.36
21:34:47|63736.36
21:34:49|63736.59
21:34:51|63738.
21:34:51|63736.48
21:34:53|63735.84
21:34:54|63735.84
21:34:55|63736.83
21:34:56|63736.71
21:34:57|63736.71
21:34:58|63736.71
21:34:59|63736.71
21:35:00|63733.14
21:35:01|63735.78
21:35:02|63733.45
21:35:04|63735.03
21:35:04|63735.05
21:35:05|63735.05
21:35:07|63736.
21:35:07|63736.
21:35:08|63736.54
21:35:09|63735.07
21:35:10|63735.07
21:35:12|63735.07
21:35:13|63735.59
21:35:14|63733.53
21:35:16|63734.15
21:35:17|63734.37
21:35:17|63736.24
21:35:19|63736.24
21:35:19|63735.54
21:35:21|63734.31
21:35:21|63736.35
21:35:23|63735.1
21:35:24|63735.27
21:35:25|63735.93
21:35:26|63735.93
21:35:27|63735.93
21:35:28|63734.48
21:35:29|63736.09
21:35:30|63736.09
21:35:31|63735.67
21:35:32|63735.93
21:35:33|63735.17
21:35:34|63735.12
21:35:35|63735.33
21:35:36|63734.85
21:35:37|63734.85
21:35:38|63734.42
21:35:39|63734.43
21:35:40|63734.3
21:35:41|63734.3
21:35:42|63734.82
21:35:44|63734.21
21:35:44|63734.67
21:35:45|63734.67
21:35:47|63754.73
21:35:47|63759.33
21:35:49|63760.9
21:35:50|63760.2
21:35:51|63760.36
21:35:52|63766.26
21:35:53|63767.58
21:35:55|63767.27
21:35:56|63770.92
21:35:56|63771.5
21:35:58|63767.61
21:35:59|63767.61
21:36:00|63767.61
21:36:01|63766.97
21:36:01|63769.01
21:36:02|63769.01
21:36:04|63769.62
21:36:05|63769.62
21:36:06|63769.62
21:36:07|63769.62
21:36:08|63769.62
21:36:09|63769.62
21:36:10|63766.52
21:36:12|63767.85
21:36:13|63768.38
21:36:14|63768.38
21:36:15|63766.68
21:36:16|63765.6
21:36:17|63763.89
21:36:19|63763.34
21:36:20|63763.48
21:36:21|63761.32
21:36:22|63761.32
21:36:23|63761.32
21:36:24|63763.47
21:36:25|63763.47
21:36:26|63763.47
21:36:27|63763.47
21:36:28|63763.47
21:36:29|63763.47
21:36:30|63763.47
21:36:31|63765.56
21:36:32|63765.56
21:36:33|63765.56
21:36:34|63766.25
21:36:35|63766.25
21:36:37|63766.25
21:36:37|63764.08
21:36:38|63764.08
21:36:39|63764.53
21:36:40|63765.24
21:36:41|63765.35
21:36:42|63765.35
21:36:44|63768.88
21:36:45|63768.88
21:36:46|63768.88
21:36:47|63768.88
21:36:48|63768.88
21:36:50|63765.8
21:36:50|63764.65
21:36:51|63763.61
21:36:52|63763.61
21:36:53|63763.61
21:36:55|63763.61
21:36:56|63763.61
21:36:57|63769.45
21:36:57|63765.83
21:36:58|63765.83
21:36:59|63769.45
21:37:00|63769.45
21:37:01|63769.45
21:37:02|63767.75
21:37:05|63765.83
21:37:05|63765.83
21:37:06|63765.83
21:37:07|63765.54
21:37:09|63765.54
21:37:09|63769.22
21:37:10|63768.99
21:37:11|63769.79
21:37:13|63767.64
21:37:13|63768.11
21:37:15|63768.11
21:37:16|63768.11
21:37:17|63768.11
21:37:17|63768.28
21:37:19|63765.15
21:37:20|63765.15
21:37:21|63765.79
21:37:22|63769.91
21:37:23|63763.83
21:37:25|63764.78
21:37:25|63765.
21:37:27|63764.85
21:37:27|63764.98
21:37:29|63764.98
21:37:29|63762.84
21:37:30|63764.2
21:37:31|63763.06
21:37:32|63763.06
21:37:34|63763.06
21:37:34|63763.06
21:37:35|63763.85
21:37:36|63763.85
21:37:38|63767.23
21:37:38|63767.23
21:37:40|63771.21
21:37:41|63768.85
21:37:41|63768.85
21:37:43|63768.85
21:37:44|63764.79
21:37:45|63764.79
21:37:46|63771.2
21:37:47|63771.2
21:37:48|63771.2
21:37:49|63771.2
21:37:50|63770.38
21:37:51|63768.62
21:37:53|63769.74
21:37:53|63771.44
21:37:55|63771.44
21:37:55|63758.05
21:37:56|63756.91
21:37:58|63758.76
21:37:59|63758.95
21:38:00|63762.02
21:38:01|63762.37
21:38:02|63762.37
21:38:03|63760.67
21:38:04|63761.32
21:38:04|63758.38
21:38:06|63763.05
21:38:07|63765.2
21:38:08|63764.49
21:38:09|63764.55
21:38:10|63763.71
21:38:11|63763.71
21:38:12|63758.8
21:38:13|63759.87
21:38:14|63758.9
21:38:15|63759.06
21:38:17|63758.52
21:38:17|63758.26
21:38:19|63758.13
21:38:19|63758.13
21:38:20|63758.13
21:38:22|63758.13
21:38:22|63761.64
21:38:24|63761.64
21:38:25|63762.11
21:38:26|63762.11
21:38:27|63760.56
21:38:28|63760.56
21:38:29|63760.56
21:38:30|63760.56
21:38:31|63760.36
21:38:32|63759.86
21:38:33|63759.56
21:38:34|63757.81
21:38:35|63755.77
21:38:36|63755.77
21:38:37|63755.77
21:38:38|63762.43
21:38:39|63759.21
21:38:40|63762.46
21:38:41|63759.47
21:38:42|63756.82
21:38:43|63756.82
21:38:45|63759.95
21:38:45|63759.95
21:38:46|63759.28
21:38:48|63759.28
21:38:49|63759.28
21:38:50|63756.72
21:38:51|63756.72
21:38:52|63756.72
21:38:53|63756.72
21:38:54|63756.72
21:38:55|63759.16
21:38:56|63759.16
21:38:57|63759.16
21:38:58|63759.16
21:39:00|63759.16
21:39:00|63755.95
21:39:02|63758.74
21:39:03|63758.75
21:39:04|63755.21
21:39:05|63754.77
21:39:06|63753.78
21:39:07|63757.6
21:39:08|63756.85
21:39:09|63756.85
21:39:10|63756.85
21:39:11|63756.85
21:39:12|63753.16
21:39:14|63752.56
21:39:14|63752.41
21:39:16|63759.77
21:39:17|63757.53
21:39:18|63762.01
21:39:19|63759.43
21:39:20|63759.55
21:39:21|63753.64
21:39:22|63759.63
21:39:23|63759.63
21:39:24|63759.5
21:39:25|63759.5
21:39:26|63759.5
21:39:27|63759.49
21:39:28|63758.93
21:39:29|63758.93
21:39:31|63758.53
21:39:31|63758.53
21:39:32|63758.53
21:39:33|63758.53
21:39:34|63758.53
21:39:35|63754.44
21:39:36|63752.76
21:39:37|63754.03
21:39:38|63754.03
21:39:39|63754.04
21:39:40|63754.3
21:39:41|63756.65
21:39:42|63756.53
21:39:44|63756.65
21:39:44|63754.
21:39:45|63754.
21:39:47|63754.
21:39:48|63754.
21:39:49|63754.
21:39:50|63755.7
21:39:52|63755.7
21:39:52|63756.78
21:39:54|63752.98
21:39:55|63756.8
21:39:56|63756.
21:39:57|63755.58
21:39:58|63756.95
21:39:58|63756.82
21:39:59|63754.63
21:40:01|63749.9
21:40:02|63750.59
21:40:03|63750.59
21:40:04|63750.59
21:40:05|63750.59
21:40:06|63750.59
21:40:07|63750.59
21:40:09|63750.59
21:40:10|63747.88
21:40:11|63747.88
21:40:11|63748.
21:40:12|63748.76
21:40:13|63748.76
21:40:15|63748.76
21:40:15|63749.02
21:40:16|63742.88
21:40:18|63748.82
21:40:18|63748.82
21:40:19|63746.21
21:40:20|63746.21
21:40:21|63738.57
21:40:22|63739.66
21:40:23|63738.7
21:40:24|63738.7
21:40:25|63739.28
21:40:26|63739.28
21:40:27|63739.28
21:40:28|63739.67
21:40:30|63739.67
21:40:31|63739.67
21:40:31|63739.67
21:40:32|63739.67
21:40:34|63739.67
21:40:34|63736.89
21:40:36|63736.57
21:40:37|63736.67
21:40:38|63736.67
21:40:39|63736.67
21:40:40|63736.67
21:40:41|63733.91
21:40:42|63734.33
21:40:43|63733.82
21:40:45|63733.54
21:40:45|63729.52
21:40:47|63731.6
21:40:49|63733.92
21:40:51|63734.07
21:40:51|63733.
21:40:53|63733.
21:40:54|63733.
21:40:55|63733.
21:40:55|63733.
21:40:56|63735.17
21:40:58|63735.17
21:40:59|63735.17
21:40:59|63735.17
21:41:01|63741.48
21:41:01|63735.92
21:41:03|63735.92
21:41:04|63737.
21:41:05|63737.
21:41:06|63737.
21:41:07|63737.
21:41:08|63737.
21:41:09|63741.48
21:41:10|63740.29
21:41:12|63740.29
21:41:13|63744.41
21:41:14|63744.41
21:41:15|63740.73
21:41:16|63743.24
21:41:17|63743.24
21:41:18|63743.24
21:41:20|63741.91
21:41:21|63741.91
21:41:21|63741.91
21:41:22|63742.44
21:41:24|63742.44
21:41:25|63745.13
21:41:26|63745.13
21:41:27|63745.
21:41:28|63745.
21:41:29|63745.
21:41:30|63745.
21:41:31|63745.
21:41:32|63745.
21:41:33|63745.
21:41:34|63745.
21:41:35|63745.
21:41:36|63745.
21:41:38|63745.
21:41:38|63747.09
21:41:40|63745.91
21:41:41|63748.14
21:41:41|63746.4
21:41:42|63746.4
21:41:43|63746.4
21:41:44|63748.48
21:41:45|63748.48
21:41:46|63748.86
21:41:47|63746.56
21:41:49|63746.56
21:41:51|63748.01
21:41:51|63748.01
21:41:52|63748.01
21:41:54|63748.01
21:41:55|63748.01
21:41:56|63748.01
21:41:56|63746.85
21:41:57|63744.86
21:41:59|63744.86
21:42:00|63744.86
21:42:01|63746.18
21:42:01|63745.81
21:42:03|63745.13
21:42:04|63745.4
21:42:05|63745.83
21:42:06|63745.83
21:42:07|63745.83
21:42:09|63745.83
21:42:10|63745.83
21:42:11|63745.83
21:42:12|63745.83
21:42:14|63742.87
21:42:15|63742.87
21:42:16|63744.83
21:42:16|63744.83
21:42:18|63744.83
21:42:19|63741.33
21:42:20|63744.87
21:42:20|63744.87
21:42:21|63744.87
21:42:22|63744.87
21:42:24|63744.87
21:42:26|63744.87
21:42:26|63741.52
21:42:27|63741.52
21:42:29|63741.52
21:42:29|63741.52
21:42:31|63741.52
21:42:32|63741.52
21:42:32|63741.52
21:42:34|63741.52
21:42:35|63741.52
21:42:36|63741.11
21:42:36|63740.33
21:42:38|63740.33
21:42:38|63740.33
21:42:40|63740.33
21:42:41|63740.1
21:42:42|63740.1
21:42:43|63740.1
21:42:44|63740.1
21:42:45|63740.1
21:42:46|63742.81
21:42:47|63742.81
21:42:48|63739.45
21:42:50|63739.45
21:42:51|63739.45
21:42:52|63739.45
21:42:53|63739.45
21:42:53|63739.45
21:42:55|63739.45
21:42:56|63739.45
21:42:58|63739.45
21:42:59|63740.42
21:43:00|63745.
21:43:00|63744.73
21:43:02|63744.73
21:43:03|63744.73
21:43:04|63741.25
21:43:05|63744.84
21:43:06|63740.92
21:43:08|63740.92
21:43:08|63740.92
21:43:09|63740.92
21:43:11|63740.92
21:43:12|63740.92
21:43:12|63740.92
21:43:13|63734.87
21:43:14|63735.82
21:43:15|63735.87
21:43:16|63735.87
21:43:17|63739.38
21:43:18|63734.71
21:43:20|63747.71
21:43:20|63754.31
21:43:22|63751.76
21:43:22|63751.07
21:43:23|63751.07
21:43:24|63751.07
21:43:26|63751.07
21:43:27|63751.07
21:43:29|63751.07
21:43:29|63751.07
21:43:30|63751.92
21:43:31|63751.92
21:43:32|63751.92
21:43:34|63750.98
21:43:34|63750.98
21:43:36|63750.98
21:43:36|63750.98
21:43:37|63750.98
21:43:38|63750.98
21:43:39|63750.98
21:43:40|63750.98
21:43:42|63750.98
21:43:42|63750.98
21:43:44|63750.98
21:43:45|63750.98
21:43:45|63750.98
21:43:47|63750.98
21:43:48|63751.16
21:43:49|63754.01
21:43:50|63756.12
21:43:52|63758.98
21:43:53|63758.48
21:43:54|63758.11
21:43:55|63758.11
21:43:57|63758.11
21:43:58|63758.11
21:43:59|63758.11
21:44:01|63751.12
21:44:02|63749.55
21:44:04|63748.37
21:44:05|63751.8
21:44:06|63751.69
21:44:07|63753.29
21:44:08|63753.29
21:44:09|63752.15
21:44:10|63752.15
21:44:11|63740.01
21:44:12|63744.35
21:44:13|63744.35
21:44:15|63744.35
21:44:15|63744.35
21:44:16|63744.35
21:44:18|63744.35
21:44:18|63744.35
21:44:19|63744.35
21:44:21|63744.35
21:44:22|63744.35
21:44:22|63744.35
21:44:23|63744.35
21:44:24|63744.35
21:44:26|63744.35
21:44:27|63744.35
21:44:28|63744.35
21:44:30|63745.57
21:44:30|63745.47
21:44:31|63745.47
21:44:32|63745.47
21:44:34|63745.47
21:44:35|63745.47
21:44:36|63745.56
21:44:37|63745.56
21:44:38|63741.79
21:44:39|63745.57
21:44:40|63745.57
21:44:41|63745.57
21:44:42|63745.57
21:44:43|63748.11
21:44:44|63748.11
21:44:45|63747.28
21:44:46|63747.28
21:44:47|63747.28
21:44:48|63747.28
21:44:49|63747.28
21:44:50|63747.28
21:44:52|63747.28
21:44:52|63750.02
21:44:54|63750.02
21:44:56|63753.2
21:44:56|63751.72
21:44:58|63751.08
21:44:59|63751.08
21:45:00|63751.08
21:45:02|63751.08
21:45:03|63751.44
21:45:04|63758.31
21:45:05|63758.11
21:45:06|63760.63
21:45:07|63760.63
21:45:08|63760.63
21:45:09|63759.17
21:45:10|63759.17
21:45:11|63759.17
21:45:12|63757.99
21:45:13|63757.99
21:45:14|63757.99
21:45:15|63757.99
21:45:16|63757.99
21:45:17|63757.99
21:45:18|63757.99
21:45:19|63757.99
21:45:20|63757.99
21:45:22|63757.99
21:45:23|63757.55
21:45:23|63757.55
21:45:24|63757.55
21:45:25|63754.81
21:45:26|63755.34
21:45:27|63755.34
21:45:29|63755.34
21:45:29|63755.34
21:45:30|63755.34
21:45:32|63755.34
21:45:33|63757.42
21:45:33|63757.42
21:45:34|63756.89
21:45:35|63757.89
21:45:37|63757.89
21:45:38|63757.89
21:45:39|63757.89
21:45:40|63754.96
21:45:41|63754.96
21:45:42|63743.49
21:45:43|63747.07
21:45:44|63746.87
21:45:46|63746.96
21:45:47|63746.85
21:45:48|63743.53
21:45:49|63745.39
21:45:50|63745.86
21:45:51|63745.86
21:45:53|63743.5
21:45:54|63743.5
21:45:56|63743.5
21:45:56|63743.53
21:45:57|63743.53
21:45:59|63743.53
21:46:00|63743.53
21:46:01|63746.91
21:46:01|63746.91
21:46:03|63746.91
21:46:04|63749.32
21:46:05|63748.13
21:46:07|63748.13
21:46:08|63748.13
21:46:08|63748.13
21:46:09|63748.13
21:46:10|63748.13
21:46:11|63748.13
21:46:12|63748.13
21:46:14|63749.14
21:46:15|63749.14
21:46:16|63749.14
21:46:16|63749.14
21:46:17|63749.14
21:46:18|63749.14
21:46:20|63749.14
21:46:21|63749.14
21:46:21|63749.14
21:46:23|63753.24
21:46:24|63750.11
21:46:24|63750.11
21:46:26|63758.52
21:46:27|63752.29
21:46:27|63752.29
21:46:29|63752.29
21:46:30|63752.29
21:46:30|63752.29
21:46:31|63752.29
21:46:32|63753.12
21:46:34|63753.12
21:46:35|63753.12
21:46:36|63753.12
21:46:38|63753.12
21:46:38|63753.12
21:46:39|63753.12
21:46:40|63745.99
21:46:42|63747.11
21:46:43|63743.75
21:46:44|63745.81
21:46:44|63745.81
21:46:46|63745.81
21:46:47|63749.13
21:46:48|63749.13
21:46:48|63749.13
21:46:50|63749.13
21:46:51|63749.13
21:46:52|63749.13
21:46:53|63745.81
21:46:53|63745.81
21:46:56|63745.81
21:46:58|63745.81
21:46:58|63745.81
21:47:00|63745.81
21:47:00|63745.81
21:47:02|63745.81
21:47:03|63745.81
21:47:03|63745.81
21:47:04|63744.01
21:47:05|63744.01
21:47:06|63744.01
21:47:07|63744.01
21:47:09|63744.01
21:47:09|63744.01
21:47:10|63744.01
21:47:12|63744.01
21:47:13|63742.45
21:47:13|63742.45
21:47:15|63742.45
21:47:15|63742.45
21:47:17|63742.59
21:47:18|63742.59
21:47:19|63742.59
21:47:20|63742.44
21:47:21|63742.44
21:47:22|63743.28
21:47:23|63743.28
21:47:25|63748.
21:47:25|63750.76
21:47:26|63750.76
21:47:27|63747.55
21:47:28|63746.03
21:47:29|63748.91
21:47:30|63748.14
21:47:32|63748.14
21:47:32|63745.74
21:47:34|63745.24
21:47:34|63745.24
21:47:35|63745.24
21:47:37|63745.24
21:47:38|63745.24
21:47:39|63745.24
21:47:39|63745.24
21:47:41|63745.24
21:47:42|63745.24
21:47:42|63745.24
21:47:44|63745.24
21:47:45|63745.24
21:47:46|63745.14
21:47:47|63745.14
21:47:48|63745.14
21:47:49|63746.16
21:47:50|63747.25
21:47:51|63747.25
21:47:52|63747.25
21:47:54|63747.77
21:47:54|63748.45
21:47:56|63748.45
21:47:57|63748.45
21:47:58|63748.45
21:48:00|63750.
21:48:00|63750.
21:48:02|63750.
21:48:03|63750.
21:48:04|63750.
21:48:05|63750.
21:48:06|63750.
21:48:07|63750.
21:48:08|63750.
21:48:10|63746.21
21:48:10|63746.21
21:48:11|63746.24
21:48:13|63746.32
21:48:14|63746.34
21:48:15|63746.34
21:48:16|63746.38
21:48:17|63746.38
21:48:18|63746.38
21:48:20|63750.
21:48:20|63749.
21:48:21|63749.
21:48:23|63749.
21:48:24|63749.
21:48:25|63749.
21:48:26|63749.
21:48:27|63749.96
21:48:28|63749.96
21:48:29|63749.96
21:48:30|63744.22
21:48:32|63747.03
21:48:32|63747.03
21:48:33|63747.03
21:48:34|63743.84
21:48:35|63743.84
21:48:36|63746.44
21:48:38|63746.44
21:48:39|63746.44
21:48:40|63746.44
21:48:41|63746.44
21:48:42|63746.44
21:48:43|63746.44
21:48:44|63746.44
21:48:45|63746.44
21:48:45|63743.6
21:48:47|63743.6
21:48:48|63744.93
21:48:48|63744.93
21:48:49|63744.93
21:48:51|63750.
21:48:52|63747.46
21:48:53|63747.46
21:48:54|63747.46
21:48:55|63744.82
21:48:57|63744.82
21:48:58|63744.82
21:48:59|63744.82
21:49:00|63743.85
21:49:01|63743.85
21:49:01|63743.85
21:49:03|63743.85
21:49:04|63743.85
21:49:05|63743.85
21:49:06|63744.1
21:49:07|63744.1
21:49:08|63744.
21:49:09|63744.
21:49:10|63741.86
21:49:11|63742.28
21:49:12|63741.51
21:49:14|63739.49
21:49:15|63735.01
21:49:15|63735.01
21:49:16|63735.01
21:49:18|63735.
21:49:19|63735.
21:49:19|63735.
21:49:21|63735.
21:49:22|63735.
21:49:23|63737.57
21:49:24|63737.57
21:49:25|63739.4
21:49:26|63722.03
21:49:27|63725.07
21:49:28|63724.96
21:49:30|63725.25
21:49:31|63725.76
21:49:32|63730.99
21:49:32|63730.99
21:49:34|63722.13
21:49:34|63721.45
21:49:35|63722.46
21:49:36|63722.82
21:49:37|63721.88
21:49:38|63721.04
21:49:39|63721.04
21:49:41|63720.58
21:49:41|63711.99
21:49:42|63714.5
21:49:43|63715.46
21:49:44|63713.88
21:49:46|63713.88
21:49:47|63706.36
21:49:48|63711.71
21:49:49|63712.35
21:49:50|63704.43
21:49:50|63707.49
21:49:51|63707.62
21:49:53|63703.89
21:49:54|63701.
21:49:55|63700.
21:49:57|63700.
21:49:58|63700.
21:49:59|63700.
21:50:00|63700.
21:50:01|63701.
21:50:02|63702.53
21:50:04|63702.53
21:50:05|63702.53
21:50:06|63707.31
21:50:07|63707.19
21:50:08|63705.95
21:50:10|63707.38
21:50:11|63707.38
21:50:12|63708.9
21:50:12|63708.9
21:50:14|63702.99
21:50:15|63704.98
21:50:15|63704.98
21:50:17|63704.98
21:50:19|63704.89
21:50:20|63704.89
21:50:20|63705.
21:50:22|63707.14
21:50:22|63707.14
21:50:24|63704.89
21:50:24|63704.89
21:50:25|63704.89
21:50:26|63704.89
21:50:27|63705.94
21:50:28|63705.
21:50:29|63705.
21:50:31|63705.
21:50:32|63704.9
21:50:33|63704.9
21:50:34|63704.9
21:50:35|63704.89
21:50:36|63704.89
21:50:37|63704.89
21:50:38|63704.89
21:50:39|63704.89
21:50:40|63707.05
21:50:42|63707.05
21:50:43|63705.
21:50:44|63707.77
21:50:45|63708.14
21:50:45|63708.14
21:50:47|63708.14
21:50:48|63708.22
21:50:49|63710.11
21:50:50|63705.77
21:50:51|63710.54
21:50:52|63710.54
21:50:54|63706.14
21:50:54|63706.14
21:50:55|63706.
21:50:57|63705.87
21:50:58|63707.12
21:50:59|63711.35
21:51:00|63711.39
21:51:01|63719.2
21:51:03|63719.21
21:51:03|63719.24
21:51:04|63719.24
21:51:05|63724.89
21:51:07|63723.9
21:51:08|63730.54
21:51:09|63730.51
21:51:10|63730.54
21:51:11|63727.91
21:51:13|63729.07
21:51:14|63733.51
21:51:14|63734.55
21:51:16|63746.64
21:51:17|63744.86
21:51:18|63744.62
21:51:19|63744.62
21:51:20|63744.6
21:51:21|63744.39
21:51:22|63744.39
21:51:24|63742.39
21:51:24|63742.39
21:51:25|63742.39
21:51:26|63749.79
21:51:27|63742.3
21:51:28|63750.86
21:51:29|63751.41
21:51:30|63759.09
21:51:32|63758.97
21:51:32|63760.94
21:51:33|63767.01
21:51:35|63768.16
21:51:35|63776.08
21:51:36|63776.11
21:51:37|63775.66
21:51:39|63776.2
21:51:39|63784.37
21:51:40|63793.35
21:51:41|63790.55
21:51:43|63800.21
21:51:44|63804.66
21:51:45|63808.
21:51:46|63802.52
21:51:47|63810.
21:51:47|63806.
21:51:49|63804.66
21:51:49|63804.74
21:51:50|63805.13
21:51:52|63804.34
21:51:53|63803.22
21:51:53|63803.22
21:51:54|63803.22
21:51:55|63803.22
21:51:57|63803.22
21:51:58|63803.22
21:51:59|63803.22
21:52:00|63803.22
21:52:02|63803.22
21:52:03|63803.22
21:52:04|63803.22
21:52:05|63801.1
21:52:06|63801.1
21:52:07|63801.1
21:52:08|63801.1
21:52:09|63799.34
21:52:10|63799.88
21:52:11|63799.88
21:52:12|63799.88
21:52:13|63799.88
21:52:14|63799.88
21:52:16|63807.16
21:52:16|63807.16
21:52:17|63795.13
21:52:19|63795.13
21:52:20|63795.13
21:52:21|63796.09
21:52:22|63796.09
21:52:23|63795.13
21:52:24|63796.73
21:52:25|63796.73
21:52:26|63796.73
21:52:27|63796.8
21:52:28|63796.81
21:52:29|63796.81
21:52:31|63796.81
21:52:32|63796.81
21:52:32|63796.81
21:52:34|63795.8
21:52:35|63795.8
21:52:35|63794.96
21:52:37|63795.
21:52:37|63795.
21:52:38|63794.96
21:52:39|63793.99
21:52:41|63793.48
21:52:42|63793.48
21:52:44|63793.48
21:52:44|63793.48
21:52:45|63793.48
21:52:46|63793.48
21:52:47|63793.48
21:52:49|63793.48
21:52:49|63793.48
21:52:50|63796.25
21:52:51|63792.02
21:52:52|63792.02
21:52:53|63791.57
21:52:54|63789.9
21:52:55|63790.
21:52:56|63790.
21:52:57|63790.
21:52:59|63788.99
21:53:01|63794.76
21:53:03|63787.17
21:53:03|63790.
21:53:05|63782.06
21:53:05|63782.
21:53:07|63787.91
21:53:08|63797.99
21:53:09|63792.81
21:53:09|63792.7
21:53:11|63792.7
21:53:12|63792.7
21:53:13|63796.96
21:53:14|63796.96
21:53:16|63795.94
21:53:16|63795.94
21:53:17|63791.9
21:53:19|63791.9
21:53:19|63791.15
21:53:21|63791.15
21:53:21|63802.04
21:53:22|63807.28
21:53:23|63802.67
21:53:25|63802.67
21:53:26|63804.12
21:53:26|63804.12
21:53:27|63802.
21:53:29|63802.
21:53:29|63800.31
21:53:30|63800.33
21:53:32|63800.33
21:53:33|63800.33
21:53:34|63805.21
21:53:35|63806.13
21:53:36|63804.01
21:53:37|63804.01
21:53:38|63804.01
21:53:40|63804.01
21:53:41|63804.01
21:53:42|63804.01
21:53:42|63804.03
21:53:43|63804.03
21:53:45|63804.03
21:53:46|63804.03
21:53:47|63806.13
21:53:48|63806.13
21:53:49|63806.11
21:53:50|63806.11
21:53:52|63806.11
21:53:52|63806.11
21:53:53|63807.69
21:53:55|63806.01
21:53:55|63806.01
21:53:56|63806.01
21:53:58|63806.01
21:53:59|63806.01
21:54:00|63806.01
21:54:01|63806.01
21:54:03|63808.23
21:54:04|63804.09
21:54:04|63804.09
21:54:06|63807.77
21:54:07|63807.88
21:54:08|63807.88
21:54:09|63807.88
21:54:09|63807.88
21:54:11|63807.88
21:54:12|63807.88
21:54:13|63807.88
21:54:14|63807.88
21:54:15|63807.88
21:54:16|63807.88
21:54:17|63810.5
21:54:18|63810.5
21:54:19|63807.
21:54:21|63807.
21:54:23|63808.58
21:54:23|63808.58
21:54:24|63810.64
21:54:25|63810.64
21:54:26|63810.64
21:54:28|63810.64
21:54:29|63810.11
21:54:29|63810.11
21:54:30|63807.95
21:54:32|63807.95
21:54:33|63807.95
21:54:34|63807.95
21:54:34|63807.95
21:54:36|63807.95
21:54:36|63809.96
21:54:38|63809.96
21:54:38|63809.96
21:54:40|63809.96
21:54:40|63809.96
21:54:41|63809.96
21:54:42|63809.96
21:54:44|63809.96
21:54:45|63809.96
21:54:45|63809.96
21:54:46|63809.96
21:54:47|63808.
21:54:49|63805.79
21:54:50|63809.97
21:54:51|63809.97
21:54:51|63809.97
21:54:53|63809.97
21:54:54|63809.97
21:54:55|63809.99
21:54:56|63809.99
21:54:57|63809.99
21:54:58|63809.9
21:54:59|63809.9
21:55:00|63808.01
21:55:02|63807.
21:55:03|63803.36
21:55:03|63803.47
21:55:04|63803.47
21:55:06|63803.47
21:55:07|63782.46
21:55:09|63783.36
21:55:09|63792.01
21:55:10|63789.53
21:55:11|63789.53
21:55:12|63791.99
21:55:13|63782.
21:55:15|63781.81
21:55:15|63781.81
21:55:17|63781.81
21:55:17|63783.82
21:55:18|63782.
21:55:20|63782.
21:55:20|63782.
21:55:21|63782.
21:55:22|63782.
21:55:23|63781.88
21:55:24|63781.98
21:55:25|63780.25
21:55:27|63782.73
21:55:27|63783.
21:55:29|63783.3
21:55:30|63784.09
21:55:31|63782.75
21:55:31|63783.18
21:55:32|63783.18
21:55:34|63782.22
21:55:35|63783.17
21:55:36|63783.17
21:55:37|63781.98
21:55:38|63783.06
21:55:40|63783.06
21:55:40|63783.06
21:55:41|63783.06
21:55:42|63783.06
21:55:44|63783.06
21:55:45|63783.06
21:55:46|63783.06
21:55:47|63780.01
21:55:48|63780.01
21:55:49|63780.01
21:55:50|63780.01
21:55:51|63781.82
21:55:52|63784.2
21:55:53|63781.56
21:55:54|63781.55
21:55:55|63781.55
21:55:56|63781.55
21:55:57|63781.55
21:55:58|63780.62
21:56:00|63777.1
21:56:00|63777.1
21:56:01|63777.1
21:56:02|63778.
21:56:03|63781.92
21:56:04|63781.92
21:56:06|63779.86
21:56:06|63779.86
21:56:07|63779.86
21:56:08|63779.86
21:56:09|63780.31
21:56:10|63780.31
21:56:12|63778.86
21:56:13|63778.86
21:56:14|63778.86
21:56:16|63778.86
21:56:17|63778.86
21:56:17|63778.86
21:56:18|63778.86
21:56:19|63778.86
21:56:20|63778.86
21:56:21|63778.86
21:56:23|63778.86
21:56:24|63778.86
21:56:25|63778.86
21:56:25|63778.86
21:56:26|63778.86
21:56:28|63779.93
21:56:29|63781.4
21:56:29|63781.4
21:56:31|63781.46
21:56:32|63782.24
21:56:33|63783.75
21:56:34|63782.11
21:56:35|63783.91
21:56:36|63783.91
21:56:37|63783.91
21:56:38|63785.95
21:56:39|63786.89
21:56:40|63784.11
21:56:41|63784.11
21:56:42|63784.11
21:56:44|63784.11
21:56:44|63785.
21:56:45|63782.02
21:56:47|63781.89
21:56:47|63781.89
21:56:48|63781.89
21:56:50|63779.4
21:56:50|63779.4
21:56:52|63779.4
21:56:52|63779.4
21:56:54|63779.4
21:56:55|63779.4
21:56:56|63779.4
21:56:56|63784.12
21:56:57|63784.12
21:56:58|63784.12
21:56:59|63785.21
21:57:01|63785.21
21:57:02|63785.21
21:57:03|63782.02
21:57:04|63782.02
21:57:06|63782.04
21:57:06|63782.04
21:57:07|63785.37
21:57:09|63785.37
21:57:09|63785.37
21:57:11|63786.58
21:57:12|63784.77
21:57:14|63784.77
21:57:14|63784.77
21:57:16|63784.77
21:57:16|63784.77
21:57:18|63784.77
21:57:20|63786.28
21:57:20|63786.28
21:57:21|63786.28
21:57:22|63786.28
21:57:24|63790.98
21:57:24|63788.81
21:57:26|63788.81
21:57:28|63788.81
21:57:29|63788.81
21:57:30|63788.81
21:57:31|63788.81
21:57:31|63788.81
21:57:33|63788.81
21:57:34|63788.81
21:57:34|63788.81
21:57:36|63788.81
21:57:37|63788.81
21:57:38|63789.52
21:57:39|63790.02
21:57:40|63790.02
21:57:41|63790.02
21:57:42|63791.24
21:57:43|63791.24
21:57:44|63791.24
21:57:45|63791.24
21:57:46|63791.24
21:57:47|63791.24
21:57:48|63791.24
21:57:49|63791.24
21:57:50|63791.24
21:57:51|63806.11
21:57:52|63810.
21:57:54|63808.11
21:57:54|63814.
21:57:55|63817.
21:57:56|63820.
21:57:57|63821.63
21:57:58|63820.61
21:57:59|63826.39
21:58:00|63827.41
21:58:02|63827.44
21:58:02|63839.86
21:58:04|63841.65
21:58:05|63842.33
21:58:06|63844.94
21:58:08|63844.47
21:58:08|63842.78
21:58:09|63842.78
21:58:11|63842.02
21:58:11|63842.02
21:58:12|63842.02
21:58:14|63844.
21:58:14|63844.
21:58:15|63844.
21:58:16|63844.
21:58:18|63844.
21:58:19|63840.72
21:58:20|63843.83
21:58:22|63843.83
21:58:22|63844.39
21:58:23|63849.99
21:58:25|63849.99
21:58:25|63844.62
21:58:27|63845.68
21:58:28|63844.62
21:58:29|63844.62
21:58:30|63845.86
21:58:31|63841.57
21:58:32|63840.09
21:58:32|63838.97
21:58:34|63833.61
21:58:35|63822.09
21:58:36|63826.08
21:58:37|63827.57
21:58:38|63827.57
21:58:39|63820.31
21:58:41|63820.64
21:58:41|63817.8
21:58:42|63818.89
21:58:43|63818.89
21:58:44|63818.89
21:58:45|63818.06
21:58:46|63815.91
21:58:47|63813.12
21:58:48|63812.71
21:58:49|63812.71
21:58:50|63812.71
21:58:51|63807.51
21:58:52|63803.84
21:58:54|63801.53
21:58:54|63801.86
21:58:56|63801.47
21:58:58|63800.91
21:58:58|63798.46
21:58:59|63798.46
21:59:00|63800.
21:59:01|63802.33
21:59:03|63803.44
21:59:04|63805.57
21:59:05|63805.84
21:59:06|63805.72
21:59:08|63805.72
21:59:08|63805.72
21:59:10|63805.72
21:59:10|63805.72
21:59:11|63801.47
21:59:12|63799.
21:59:13|63799.
21:59:15|63799.
21:59:15|63799.
21:59:16|63842.
21:59:17|63842.
21:59:19|63840.39
21:59:20|63845.98
21:59:21|63845.15
21:59:22|63845.28
21:59:22|63847.26
21:59:23|63845.55
21:59:24|63845.32
21:59:26|63843.56
21:59:26|63842.23
21:59:27|63842.58
21:59:29|63842.58
21:59:30|63848.29
21:59:31|63849.03
21:59:32|63847.18
21:59:33|63850.79
21:59:34|63854.78
21:59:35|63852.65
21:59:36|63853.71
21:59:37|63853.71
21:59:38|63855.49
21:59:39|63858.48
21:59:40|63859.47
21:59:42|63867.7
21:59:43|63863.74
21:59:43|63868.42
21:59:44|63869.84
21:59:45|63877.27
21:59:46|63874.5
21:59:48|63877.53
21:59:48|63879.75
21:59:49|63882.
21:59:50|63887.49
21:59:51|63883.45
21:59:52|63887.4
21:59:54|63887.4
21:59:55|63884.02
21:59:56|63885.03
21:59:56|63880.93
21:59:58|63881.61
21:59:58|63885.17
22:00:00|63883.4
22:00:00|63894.
22:00:02|63864.77
22:00:03|63849.7
22:00:04|63839.51
22:00:05|63840.2
22:00:07|63843.89
22:00:08|63843.76
22:00:09|63837.78
22:00:09|63837.41
22:00:11|63850.56
22:00:12|63845.16
22:00:13|63843.47
22:00:14|63849.35
22:00:15|63847.16
22:00:16|63849.75
22:00:17|63846.57
22:00:18|63847.31
22:00:19|63839.51
22:00:20|63842.29
22:00:21|63847.16
22:00:23|63841.25
22:00:23|63834.79
22:00:24|63835.9
22:00:25|63835.88
22:00:27|63835.55
22:00:27|63834.78
22:00:28|63833.89
22:00:29|63834.78
22:00:30|63836.39
22:00:31|63832.84
22:00:32|63835.61
22:00:33|63833.55
22:00:34|63831.8
22:00:35|63831.18
22:00:36|63831.18
22:00:37|63832.94
22:00:38|63834.42
22:00:40|63834.42
22:00:41|63834.42
22:00:42|63834.88
22:00:43|63834.88
22:00:44|63834.61
22:00:45|63832.
22:00:46|63828.58
22:00:47|63832.02
22:00:48|63830.78
22:00:49|63833.9
22:00:50|63833.92
22:00:51|63832.69
22:00:52|63832.04
22:00:53|63832.04
22:00:54|63833.
22:00:55|63839.99
22:00:56|63837.06
22:00:57|63837.06
22:00:58|63828.36
22:00:59|63826.
22:01:00|63828.4
22:01:01|63824.02
22:01:02|63819.89
22:01:03|63817.6
22:01:04|63812.73
22:01:05|63811.83
22:01:06|63811.88
22:01:08|63813.89
22:01:09|63812.8
22:01:10|63813.88
22:01:12|63815.66
22:01:13|63837.58
22:01:15|63832.1
22:01:15|63829.88
22:01:16|63830.85
22:01:17|63826.11
22:01:19|63829.1
22:01:19|63823.03
22:01:21|63822.63
22:01:22|63822.1
22:01:23|63822.83
22:01:24|63822.87
22:01:25|63822.51
22:01:26|63820.64
22:01:28|63817.27
22:01:29|63807.
22:01:30|63806.44
22:01:31|63806.5
22:01:31|63805.
22:01:32|63805.
22:01:33|63805.
22:01:34|63805.
22:01:36|63802.74
22:01:37|63801.57
22:01:37|63801.67
22:01:39|63802.4
22:01:41|63805.47
22:01:41|63802.99
22:01:42|63805.98
22:01:43|63807.11
22:01:45|63807.73
22:01:45|63807.17
22:01:46|63807.08
22:01:47|63806.53
22:01:48|63806.89
22:01:50|63804.81
22:01:50|63798.
22:01:51|63797.38
22:01:53|63797.38
22:01:54|63800.22
22:01:54|63799.86
22:01:56|63799.86
22:01:56|63799.86
22:01:58|63796.01
22:01:59|63788.
22:02:00|63789.67
22:02:01|63785.21
22:02:02|63785.12
22:02:02|63784.85
22:02:03|63783.
22:02:05|63783.81
22:02:05|63784.43
22:02:07|63790.22
22:02:09|63786.01
22:02:10|63786.
22:02:11|63784.13
22:02:12|63783.87
22:02:13|63779.9
22:02:15|63779.68
22:02:15|63779.91
22:02:17|63779.91
22:02:18|63779.91
22:02:20|63779.91
22:02:21|63779.91
22:02:22|63779.91
22:02:23|63779.91
22:02:24|63779.91
22:02:25|63781.92
22:02:26|63781.92
22:02:27|63782.67
22:02:28|63783.62
22:02:30|63780.
22:02:30|63780.
22:02:32|63784.01
22:02:33|63786.69
22:02:34|63792.08
22:02:35|63800.56
22:02:36|63802.5
22:02:37|63802.63
22:02:38|63806.61
22:02:40|63810.52
22:02:41|63813.74
22:02:41|63823.34
22:02:42|63823.65
22:02:43|63820.65
22:02:44|63821.65
22:02:45|63820.41
22:02:46|63823.69
22:02:47|63818.35
22:02:48|63818.28
22:02:49|63818.28
22:02:50|63818.28
22:02:51|63818.28
22:02:52|63820.64
22:02:53|63824.78
22:02:55|63822.35
22:02:55|63825.15
22:02:56|63825.18
22:02:57|63825.18
22:02:59|63825.18
22:02:59|63822.26
22:03:00|63822.26
22:03:01|63823.89
22:03:03|63817.04
22:03:03|63815.
22:03:04|63816.26
22:03:06|63818.01
22:03:07|63821.45
22:03:08|63816.27
22:03:09|63818.1
22:03:09|63818.04
22:03:11|63818.04
22:03:12|63816.7
22:03:13|63816.7
22:03:14|63805.25
22:03:15|63808.32
22:03:16|63794.6
22:03:17|63796.38
22:03:18|63794.35
22:03:19|63793.66
22:03:20|63793.05
22:03:22|63792.79
22:03:23|63792.62
22:03:24|63794.37
22:03:25|63796.01
22:03:26|63790.27
22:03:27|63790.27
22:03:28|63788.79
22:03:29|63788.31
22:03:30|63790.26
22:03:31|63788.15
22:03:33|63789.86
22:03:33|63789.86
22:03:35|63788.79
22:03:36|63789.69
22:03:37|63789.69
22:03:39|63790.09
22:03:39|63789.7
22:03:40|63789.7
22:03:42|63790.36
22:03:43|63786.94
22:03:43|63790.09
22:03:45|63789.97
22:03:46|63789.97
22:03:46|63789.97
22:03:48|63789.97
22:03:49|63788.02
22:03:50|63788.02
22:03:51|63788.02
22:03:52|63790.24
22:03:53|63790.24
22:03:54|63790.24
22:03:56|63790.24
22:03:56|63786.16
22:03:57|63788.52
22:03:59|63787.78
22:04:00|63784.78
22:04:00|63782.
22:04:02|63783.78
22:04:03|63772.01
22:04:04|63774.62
22:04:05|63771.
22:04:06|63773.16
22:04:08|63773.16
22:04:09|63773.16
22:04:11|63771.46
22:04:12|63769.76
22:04:14|63769.8
22:04:14|63770.13
22:04:16|63771.56
22:04:18|63773.09
22:04:19|63773.09
22:04:20|63767.93
22:04:20|63770.75
22:04:22|63770.75
22:04:23|63768.
22:04:24|63782.43
22:04:25|63791.17
22:04:26|63790.1
22:04:28|63798.01
22:04:28|63794.23
22:04:30|63794.26
22:04:31|63794.26
22:04:32|63792.02
22:04:33|63792.02
22:04:34|63792.01
22:04:35|63792.01
22:04:36|63792.01
22:04:37|63789.78
22:04:38|63789.78
22:04:39|63789.78
22:04:41|63790.14
22:04:42|63794.85
22:04:43|63801.22
22:04:44|63795.23
22:04:45|63794.97
22:04:47|63795.63
22:04:47|63795.59
22:04:48|63795.59
22:04:50|63798.83
22:04:51|63799.9
22:04:52|63799.9
22:04:54|63803.49
22:04:55|63798.83
22:04:57|63801.39
22:04:59|63799.38
22:05:00|63799.98
22:05:02|63799.32
22:05:03|63799.47
22:05:04|63799.88
22:05:06|63780.
22:05:07|63778.
22:05:08|63779.24
22:05:09|63790.58
22:05:10|63800.63
22:05:11|63800.1
22:05:12|63797.02
22:05:13|63797.02
22:05:15|63794.
22:05:16|63795.31
22:05:18|63799.09
22:05:19|63800.1
22:05:19|63796.61
22:05:21|63800.41
22:05:22|63814.14
22:05:23|63796.78
22:05:24|63820.17
22:05:25|63820.
22:05:27|63823.76
22:05:28|63816.1
22:05:29|63802.68
22:05:29|63801.31
22:05:31|63814.24
22:05:32|63814.24
22:05:33|63805.78
22:05:34|63801.21
22:05:36|63797.89
22:05:37|63797.77
22:05:38|63791.15
22:05:39|63783.62
22:05:39|63783.85
22:05:41|63794.13
22:05:42|63792.01
22:05:42|63790.66
22:05:44|63795.64
22:05:45|63791.31
22:05:45|63793.53
22:05:47|63800.01
22:05:48|63800.54
22:05:49|63799.97
22:05:50|63798.83
22:05:51|63798.83
22:05:53|63798.83
22:05:54|63796.01
22:05:54|63796.01
22:05:56|63787.67
22:05:58|63780.
22:05:59|63782.3
22:06:00|63777.55
22:06:01|63786.12
22:06:02|63789.99
22:06:04|63809.46
22:06:04|63801.83
22:06:06|63801.43
22:06:07|63802.78
22:06:08|63800.54
22:06:10|63802.78
22:06:11|63821.23
22:06:12|63817.48
22:06:13|63817.27
22:06:13|63818.11
22:06:15|63822.99
22:06:16|63821.96
22:06:17|63818.38
22:06:18|63818.49
22:06:18|63822.
22:06:19|63822.
22:06:21|63824.76
22:06:22|63822.41
22:06:23|63819.75
22:06:25|63823.73
22:06:25|63819.75
22:06:26|63819.02
22:06:27|63819.02
22:06:28|63818.6
22:06:29|63809.47
22:06:30|63806.63
22:06:31|63814.57
22:06:33|63816.86
22:06:33|63816.86
22:06:35|63815.02
22:06:35|63817.83
22:06:37|63817.83
22:06:38|63817.83
22:06:39|63817.83
22:06:40|63817.83
22:06:41|63812.25
22:06:43|63820.42
22:06:43|63820.08
22:06:44|63820.08
22:06:45|63816.27
22:06:46|63814.93
22:06:48|63814.41
22:06:48|63812.05
22:06:50|63813.67
22:06:51|63807.39
22:06:52|63803.29
22:06:54|63802.01
22:06:55|63804.87
22:06:56|63804.87
22:06:57|63810.03
22:06:59|63814.06
22:07:00|63812.77
22:07:01|63810.1
22:07:02|63827.18
22:07:04|63835.4
22:07:05|63825.89
22:07:06|63826.23
22:07:07|63828.75
22:07:08|63823.68
22:07:09|63823.68
22:07:10|63823.06
22:07:11|63823.06
22:07:12|63822.22
22:07:13|63815.42
22:07:15|63811.71
22:07:16|63813.09
22:07:17|63816.26
22:07:17|63816.17
22:07:19|63814.01
22:07:20|63814.01
22:07:21|63812.82
22:07:22|63813.03
22:07:23|63813.16
22:07:24|63815.98
22:07:25|63813.58
22:07:26|63815.87
22:07:27|63813.76
22:07:28|63812.07
22:07:29|63810.56
22:07:30|63810.56
22:07:31|63809.18
22:07:32|63809.63
22:07:34|63809.63
22:07:34|63809.63
22:07:35|63807.89
22:07:36|63807.89
22:07:37|63808.02
22:07:39|63808.02
22:07:39|63808.02
22:07:41|63808.02
22:07:41|63803.31
22:07:43|63799.99
22:07:44|63802.53
22:07:44|63800.67
22:07:46|63816.89
22:07:47|63808.08
22:07:48|63809.11
22:07:49|63810.18
22:07:50|63813.05
22:07:51|63809.43
22:07:52|63809.99
22:07:53|63809.77
22:07:55|63816.12
22:07:56|63820.53
22:07:58|63820.52
22:07:58|63816.18
22:08:00|63816.18
22:08:01|63817.77
22:08:03|63817.99
22:08:03|63819.
22:08:04|63821.57
22:08:05|63819.75
22:08:06|63819.75
22:08:08|63818.72
22:08:08|63818.72
22:08:10|63818.72
22:08:11|63820.92
22:08:12|63823.01
22:08:14|63823.01
22:08:14|63822.22
22:08:15|63822.22
22:08:16|63822.22
22:08:17|63822.22
22:08:19|63822.22
22:08:19|63820.28
22:08:21|63820.3
22:08:21|63820.3
22:08:23|63820.3
22:08:23|63819.76
22:08:25|63815.
22:08:26|63817.63
22:08:26|63815.07
22:08:28|63817.73
22:08:28|63825.99
22:08:29|63822.26
22:08:31|63826.38
22:08:32|63829.99
22:08:33|63827.11
22:08:34|63831.06
22:08:35|63828.78
22:08:37|63826.01
22:08:38|63823.5
22:08:39|63816.86
22:08:40|63810.33
22:08:41|63811.75
22:08:43|63810.63
22:08:44|63803.47
22:08:44|63811.67
22:08:45|63809.76
22:08:46|63809.76
22:08:48|63808.11
22:08:48|63808.11
22:08:49|63808.52
22:08:51|63810.94
22:08:51|63809.59
22:08:52|63809.59
22:08:53|63809.59
22:08:56|63814.
22:08:57|63813.88
22:08:58|63809.96
22:09:00|63810.19
22:09:01|63818.12
22:09:02|63822.41
22:09:04|63819.5
22:09:04|63818.43
22:09:06|63818.12
22:09:08|63818.12
22:09:09|63818.12
22:09:09|63820.4
22:09:10|63813.85
22:09:12|63810.98
22:09:12|63806.89
22:09:14|63805.64
22:09:15|63802.74
22:09:16|63802.06
22:09:17|63801.09
22:09:18|63811.13
22:09:19|63808.7
22:09:20|63808.7
22:09:21|63809.08
22:09:22|63809.13
22:09:24|63813.25
22:09:25|63807.68
22:09:25|63808.16
22:09:26|63806.54
22:09:27|63804.36
22:09:28|63804.37
22:09:29|63804.37
22:09:31|63804.49
22:09:32|63804.62
22:09:33|63804.62
22:09:34|63804.4
22:09:35|63795.28
22:09:36|63794.72
22:09:37|63794.64
22:09:38|63789.64
22:09:39|63788.35
22:09:41|63786.01
22:09:41|63785.
22:09:42|63784.
22:09:43|63784.
22:09:45|63788.19
22:09:45|63788.35
22:09:47|63788.35
22:09:47|63788.32
22:09:48|63788.32
22:09:49|63786.31
22:09:50|63788.01
22:09:52|63789.59
22:09:52|63789.59
22:09:53|63789.59
22:09:54|63789.49
22:09:55|63790.
22:09:57|63792.33
22:09:58|63792.4
22:10:00|63792.65
22:10:00|63792.65
22:10:01|63800.33
22:10:03|63794.38
22:10:04|63794.38
22:10:05|63794.63
22:10:06|63792.91
22:10:07|63792.91
22:10:09|63806.5
22:10:10|63790.69
22:10:11|63787.96
22:10:13|63787.89
22:10:13|63785.75
22:10:14|63783.14
22:10:15|63783.37
22:10:17|63781.78
22:10:18|63781.78
22:10:19|63779.5
22:10:19|63774.48
22:10:20|63775.42
22:10:21|63776.29
22:10:22|63777.57
22:10:24|63777.57
22:10:25|63776.16
22:10:26|63777.86
22:10:27|63780.97
22:10:28|63778.24
22:10:29|63781.9
22:10:30|63786.37
22:10:31|63787.07
22:10:32|63773.74
22:10:33|63773.62
22:10:34|63773.62
22:10:35|63773.62
22:10:36|63767.62
22:10:37|63763.46
22:10:38|63760.74
22:10:40|63763.78
22:10:40|63765.74
22:10:42|63760.48
22:10:43|63760.82
22:10:44|63755.78
22:10:44|63759.88
22:10:46|63761.46
22:10:47|63761.25
22:10:48|63759.44
22:10:49|63759.69
22:10:49|63758.07
22:10:51|63758.07
22:10:52|63760.12
22:10:53|63766.59
22:10:54|63766.71
22:10:55|63766.71
22:10:56|63767.86
22:10:58|63768.32
22:11:00|63768.32
22:11:00|63773.29
22:11:01|63768.23
22:11:03|63768.23
22:11:04|63767.98
22:11:04|63765.25
22:11:06|63768.13
22:11:07|63768.13
22:11:08|63768.13
22:11:09|63765.57
22:11:10|63765.4
22:11:11|63765.4
22:11:13|63761.
22:11:14|63759.28
22:11:15|63760.87
22:11:15|63755.57
22:11:16|63754.24
22:11:18|63761.99
22:11:19|63762.49
22:11:19|63761.78
22:11:21|63760.28
22:11:21|63756.19
22:11:23|63751.99
22:11:24|63750.96
22:11:25|63750.99
22:11:26|63752.58
22:11:27|63750.68
22:11:28|63759.5
22:11:29|63761.12
22:11:30|63761.25
22:11:31|63766.37
22:11:32|63771.6
22:11:33|63769.
22:11:34|63765.9
22:11:35|63762.01
22:11:36|63763.
22:11:37|63762.46
22:11:38|63768.4
22:11:40|63765.17
22:11:41|63762.97
22:11:41|63760.31
22:11:42|63760.
22:11:43|63760.95
22:11:44|63760.02
22:11:46|63759.51
22:11:47|63759.51
22:11:47|63754.01
22:11:48|63757.6
22:11:49|63757.6
22:11:51|63757.6
22:11:51|63757.6
22:11:53|63757.6
22:11:53|63760.39
22:11:55|63760.39
22:11:56|63760.4
22:11:57|63760.4
22:11:59|63762.51
22:12:01|63781.99
22:12:01|63781.9
22:12:03|63793.31
22:12:04|63793.88
22:12:05|63798.01
22:12:06|63798.76
22:12:08|63800.22
22:12:09|63803.81
22:12:10|63796.05
22:12:10|63797.76
22:12:12|63786.76
22:12:13|63785.
22:12:14|63785.96
22:12:15|63788.02
22:12:16|63785.36
22:12:17|63783.39
22:12:18|63783.39
22:12:19|63783.39
22:12:20|63783.39
22:12:21|63783.39
22:12:23|63790.94
22:12:23|63789.12
22:12:25|63789.12
22:12:25|63788.76
22:12:27|63785.87
22:12:27|63779.89
22:12:28|63779.1
22:12:30|63775.
22:12:31|63775.6
22:12:32|63775.6
22:12:33|63772.28
22:12:34|63772.41
22:12:35|63770.
22:12:36|63776.38
22:12:37|63776.17
22:12:38|63784.24
22:12:39|63784.53
22:12:40|63788.11
22:12:41|63785.88
22:12:42|63787.71
22:12:43|63783.89
22:12:44|63783.2
22:12:45|63783.2
22:12:46|63783.2
22:12:47|63784.89
22:12:49|63780.49
22:12:49|63782.98
22:12:50|63781.6
22:12:51|63781.99
22:12:52|63783.79
22:12:53|63783.79
22:12:54|63779.76
22:12:55|63781.89
22:12:56|63781.89
22:12:58|63781.89
22:12:59|63781.89
22:13:01|63781.89
22:13:01|63783.85
22:13:02|63783.85
22:13:04|63783.85
22:13:05|63794.87
22:13:06|63795.14
22:13:07|63791.87
22:13:09|63794.73
22:13:10|63795.71
22:13:11|63798.68
22:13:12|63790.68
22:13:13|63792.01
22:13:14|63792.01
22:13:15|63792.61
22:13:15|63792.61
22:13:16|63793.77
22:13:18|63793.77
22:13:19|63793.77
22:13:21|63791.5
22:13:21|63792.18
22:13:22|63794.32
22:13:23|63794.32
22:13:25|63792.4
22:13:26|63791.29
22:13:27|63791.29
22:13:28|63789.57
22:13:29|63786.2
22:13:30|63784.62
22:13:31|63784.62
22:13:32|63789.05
22:13:34|63784.67
22:13:34|63783.87
22:13:36|63778.
22:13:37|63776.12
22:13:38|63771.9
22:13:38|63771.51
22:13:39|63773.29
22:13:41|63773.61
22:13:42|63775.4
22:13:43|63775.4
22:13:44|63780.85
22:13:45|63782.44
22:13:46|63782.35
22:13:47|63784.25
22:13:49|63776.69
22:13:49|63780.34
22:13:50|63779.85
22:13:51|63780.01
22:13:52|63780.01
22:13:53|63778.01
22:13:54|63778.01
22:13:55|63778.01
22:13:56|63778.01
22:13:57|63777.88
22:13:59|63777.88
22:14:00|63782.99
22:14:01|63790.95
22:14:02|63789.82
22:14:04|63789.94
22:14:05|63789.45
22:14:06|63789.45
22:14:08|63790.
22:14:09|63792.14
22:14:09|63789.21
22:14:10|63785.19
22:14:11|63777.2
22:14:13|63779.01
22:14:14|63775.88
22:14:15|63775.86
22:14:17|63773.06
22:14:17|63775.26
22:14:19|63775.26
22:14:20|63774.25
22:14:20|63777.05
22:14:22|63779.59
22:14:23|63778.37
22:14:24|63778.27
22:14:25|63781.13
22:14:26|63781.13
22:14:26|63778.77
22:14:28|63779.9
22:14:29|63779.18
22:14:30|63779.18
22:14:31|63779.18
22:14:33|63777.18
22:14:34|63777.18
22:14:34|63775.89
22:14:35|63774.6
22:14:37|63774.6
22:14:37|63776.16
22:14:39|63773.31
22:14:39|63774.6
22:14:40|63774.6
22:14:42|63774.6
22:14:43|63774.94
22:14:43|63774.94
22:14:45|63774.9
22:14:46|63774.9
22:14:47|63774.03
22:14:48|63774.03
22:14:49|63774.
22:14:50|63774.
22:14:51|63774.76
22:14:52|63774.76
22:14:53|63774.76
22:14:54|63775.19
22:14:55|63775.19
22:14:56|63775.19
22:14:57|63775.19
22:14:58|63777.39
22:14:59|63776.01
22:15:00|63776.01
22:15:02|63775.58
22:15:04|63775.1
22:15:04|63775.43
22:15:07|63773.28
22:15:07|63773.89
22:15:08|63773.95
22:15:09|63768.02
22:15:11|63764.45
22:15:11|63763.56
22:15:13|63765.99
22:15:14|63763.93
22:15:15|63772.
22:15:17|63767.61
22:15:18|63768.02
22:15:18|63764.12
22:15:20|63759.13
22:15:20|63762.34
22:15:22|63761.11
22:15:22|63760.14
22:15:24|63758.01
22:15:25|63759.
22:15:26|63760.49
22:15:27|63758.88
22:15:28|63758.26
22:15:29|63756.
22:15:30|63756.
22:15:31|63755.6
22:15:32|63755.6
22:15:33|63759.82
22:15:34|63758.
22:15:35|63756.6
22:15:36|63756.6
22:15:37|63754.
22:15:39|63757.59
22:15:39|63759.1
22:15:40|63759.58
22:15:41|63758.01
22:15:42|63758.14
22:15:43|63758.14
22:15:44|63762.53
22:15:45|63759.96
22:15:47|63759.9
22:15:47|63760.4
22:15:49|63756.54
22:15:49|63756.54
22:15:50|63758.23
22:15:51|63757.89
22:15:53|63760.39
22:15:54|63760.59
22:15:54|63756.09
22:15:56|63755.99
22:15:57|63755.5
22:15:57|63753.73
22:15:58|63749.91
22:15:59|63751.27
22:16:00|63749.24
22:16:03|63759.1
22:16:03|63763.06
22:16:05|63755.76
22:16:06|63754.8
22:16:07|63755.34
22:16:09|63763.61
22:16:11|63769.84
22:16:11|63772.01
22:16:12|63768.8
22:16:13|63769.04
22:16:15|63765.56
22:16:16|63767.86
22:16:17|63770.24
22:16:18|63770.57
22:16:19|63770.57
22:16:20|63767.28
22:16:21|63766.86
22:16:22|63766.86
22:16:23|63771.68
22:16:24|63766.51
22:16:26|63769.86
22:16:26|63767.
22:16:28|63769.31
22:16:29|63768.92
22:16:29|63765.13
22:16:30|63773.29
22:16:32|63776.07
22:16:32|63776.08
22:16:33|63776.08
22:16:35|63774.31
22:16:36|63771.31
22:16:37|63770.88
22:16:38|63770.88
22:16:38|63770.88
22:16:39|63770.
22:16:40|63770.
22:16:42|63770.
22:16:43|63770.
22:16:43|63768.54
22:16:45|63768.54
22:16:46|63768.54
22:16:47|63770.85
22:16:48|63770.
22:16:49|63775.8
22:16:49|63778.06
22:16:52|63777.81
22:16:53|63776.42
22:16:53|63779.61
22:16:54|63781.11
22:16:56|63779.28
22:16:56|63775.25
22:16:58|63778.22
22:16:58|63779.11
22:17:00|63779.11
22:17:01|63779.11
22:17:02|63776.41
22:17:04|63777.63
22:17:04|63777.6
22:17:06|63771.49
22:17:07|63776.38
22:17:08|63774.9
22:17:09|63775.29
22:17:10|63775.29
22:17:11|63774.94
22:17:12|63773.87
22:17:14|63773.87
22:17:15|63775.48
22:17:16|63775.48
22:17:16|63771.16
22:17:18|63770.
22:17:18|63770.
22:17:20|63770.
22:17:21|63770.
22:17:22|63776.3
22:17:23|63770.42
22:17:24|63773.71
22:17:25|63773.71
22:17:26|63773.71
22:17:28|63769.28
22:17:29|63769.75
22:17:30|63767.89
22:17:31|63767.98
22:17:32|63767.98
22:17:33|63767.98
22:17:34|63764.29
22:17:36|63764.29
22:17:37|63767.81
22:17:38|63764.28
22:17:39|63768.48
22:17:40|63768.48
22:17:41|63762.42
22:17:43|63765.75
22:17:44|63765.75
22:17:44|63766.06
22:17:45|63765.79
22:17:47|63764.4
22:17:48|63767.76
22:17:49|63766.01
22:17:51|63766.14
22:17:51|63765.68
22:17:52|63768.56
22:17:54|63768.56
22:17:55|63766.64
22:17:56|63769.57
22:17:57|63761.55
22:17:58|63763.37
22:18:00|63765.99
22:18:00|63766.66
22:18:01|63781.02
22:18:02|63782.55
22:18:03|63775.42
22:18:05|63776.
22:18:06|63776.
22:18:07|63776.
22:18:08|63776.
22:18:09|63777.67
22:18:10|63777.67
22:18:12|63781.52
22:18:14|63785.25
22:18:15|63793.73
22:18:16|63794.76
22:18:17|63800.79
22:18:17|63797.13
22:18:19|63797.13
22:18:20|63800.39
22:18:21|63807.36
22:18:22|63806.46
22:18:23|63806.36
22:18:24|63806.49
22:18:25|63806.49
22:18:27|63809.26
22:18:27|63810.45
22:18:28|63813.97
22:18:29|63810.5
22:18:30|63810.5
22:18:32|63807.28
22:18:32|63807.39
22:18:33|63807.39
22:18:34|63802.37
22:18:36|63802.37
22:18:37|63802.37
22:18:37|63807.26
22:18:38|63809.84
22:18:40|63809.46
22:18:40|63811.55
22:18:42|63807.89
22:18:43|63813.2
22:18:44|63813.08
22:18:45|63813.08
22:18:46|63813.08
22:18:47|63807.63
22:18:48|63807.63
22:18:49|63812.88
22:18:51|63809.32
22:18:51|63813.85
22:18:53|63813.85
22:18:54|63811.9
22:18:55|63810.27
22:18:56|63804.28
22:18:57|63805.73
22:18:58|63803.76
22:18:59|63800.67
22:19:00|63800.41
22:19:01|63800.68
22:19:02|63799.4
22:19:04|63801.11
22:19:04|63797.95
22:19:06|63797.95
22:19:07|63802.1
22:19:08|63800.42
22:19:09|63798.29
22:19:10|63798.29
22:19:11|63798.29
22:19:12|63795.59
22:19:14|63797.98
22:19:14|63797.98
22:19:15|63798.19
22:19:17|63798.19
22:19:18|63798.19
22:19:19|63796.51
22:19:20|63797.06
22:19:20|63797.06
22:19:22|63797.06
22:19:23|63800.12
22:19:24|63800.01
22:19:25|63798.55
22:19:26|63796.31
22:19:28|63796.66
22:19:29|63793.88
22:19:30|63793.92
22:19:31|63796.1
22:19:32|63796.4
22:19:33|63789.33
22:19:34|63791.8
22:19:35|63791.65
22:19:36|63791.65
22:19:37|63791.65
22:19:38|63790.63
22:19:40|63790.63
22:19:40|63791.94
22:19:41|63789.09
22:19:43|63787.38
22:19:44|63787.38
22:19:44|63787.38
22:19:46|63786.87
22:19:46|63784.12
22:19:48|63783.37
22:19:49|63783.37
22:19:50|63787.65
22:19:50|63789.2
22:19:52|63787.33
22:19:53|63787.65
22:19:54|63789.66
22:19:55|63788.35
22:19:56|63789.22
22:19:58|63789.52
22:19:58|63788.15
22:19:59|63791.
22:20:01|63797.19
22:20:01|63799.
22:20:03|63793.24
22:20:03|63790.81
22:20:04|63790.81
22:20:05|63791.38
22:20:08|63789.63
22:20:09|63789.63
22:20:10|63786.88
22:20:11|63789.07
22:20:13|63788.94
22:20:14|63786.39
22:20:15|63785.86
22:20:16|63789.2
22:20:17|63789.2
22:20:19|63788.02
22:20:20|63786.81
22:20:21|63786.65
22:20:22|63786.78
22:20:22|63788.
22:20:23|63784.57
22:20:25|63784.69
22:20:26|63784.69
22:20:27|63784.57
22:20:28|63784.57
22:20:29|63783.58
22:20:30|63776.86
22:20:31|63766.54
22:20:32|63767.38
22:20:33|63770.14
22:20:34|63773.56
22:20:36|63774.48
22:20:36|63773.15
22:20:37|63776.91
22:20:39|63773.21
22:20:39|63777.15
22:20:40|63779.4
22:20:42|63777.86
22:20:42|63777.18
22:20:44|63777.18
22:20:44|63779.88
22:20:46|63774.81
22:20:47|63774.81
22:20:48|63775.39
22:20:49|63775.25
22:20:50|63774.89
22:20:51|63774.89
22:20:52|63774.98
22:20:54|63774.98
22:20:54|63774.98
22:20:56|63776.3
22:20:56|63776.3
22:20:57|63776.3
22:20:58|63776.04
22:20:59|63774.34
22:21:00|63774.34
22:21:02|63778.39
22:21:03|63778.58
22:21:03|63778.01
22:21:04|63773.31
22:21:06|63760.61
22:21:07|63763.55
22:21:09|63768.37
22:21:10|63768.37
22:21:11|63768.98
22:21:12|63769.05
22:21:13|63767.89
22:21:14|63767.89
22:21:15|63767.89
22:21:16|63768.75
22:21:18|63765.41
22:21:19|63763.63
22:21:20|63763.32
22:21:21|63763.32
22:21:22|63763.32
22:21:24|63764.48
22:21:25|63764.48
22:21:25|63764.48
22:21:27|63764.48
22:21:28|63764.48
22:21:29|63768.02
22:21:30|63768.02
22:21:31|63767.36
22:21:33|63765.57
22:21:33|63767.99
22:21:35|63769.92
22:21:35|63767.16
22:21:36|63766.01
22:21:37|63766.03
22:21:39|63766.61
22:21:39|63766.98
22:21:41|63768.52
22:21:42|63768.4
22:21:43|63765.57
22:21:44|63765.57
22:21:45|63765.24
22:21:47|63767.65
22:21:47|63768.
22:21:49|63768.
22:21:50|63769.27
22:21:51|63769.27
22:21:52|63769.27
22:21:52|63769.27
22:21:53|63769.27
22:21:55|63769.27
22:21:55|63776.52
22:21:57|63777.35
22:21:57|63777.29
22:21:59|63777.29
22:22:00|63774.79
22:22:01|63774.79
22:22:02|63769.77
22:22:03|63767.97
22:22:04|63769.74
22:22:05|63765.89
22:22:07|63765.89
22:22:08|63765.89
22:22:09|63765.89
22:22:11|63771.14
22:22:12|63771.14
22:22:13|63771.14
22:22:15|63764.6
22:22:16|63764.27
22:22:17|63766.88
22:22:18|63766.88
22:22:19|63766.57
22:22:20|63768.
22:22:21|63764.02
22:22:22|63764.02
22:22:23|63764.02
22:22:25|63767.82
22:22:26|63765.89
22:22:27|63765.89
22:22:27|63760.12
22:22:29|63762.71
22:22:30|63762.71
22:22:31|63761.11
22:22:32|63762.16
22:22:33|63763.65
22:22:34|63763.65
22:22:35|63759.
22:22:36|63759.
22:22:37|63763.99
22:22:38|63761.41
22:22:39|63765.54
22:22:40|63766.51
22:22:42|63764.71
22:22:43|63769.65
22:22:44|63770.21
22:22:44|63767.81
22:22:45|63771.46
22:22:46|63771.46
22:22:47|63771.46
22:22:48|63768.41
22:22:50|63768.56
22:22:52|63768.56
22:22:53|63770.05
22:22:54|63769.22
22:22:55|63767.4
22:22:56|63768.54
22:22:57|63769.74
22:22:58|63769.74
22:22:59|63769.74
22:23:00|63769.74
22:23:01|63769.74
22:23:02|63771.26
22:23:03|63777.02
22:23:04|63777.02
22:23:05|63777.02
22:23:06|63774.3
22:23:07|63774.3
22:23:08|63774.3
22:23:10|63776.62
22:23:11|63778.
22:23:12|63778.
22:23:14|63778.
22:23:15|63791.57
22:23:16|63785.45
22:23:17|63785.59
22:23:18|63788.05
22:23:20|63788.05
22:23:20|63788.89
22:23:22|63788.89
22:23:22|63794.45
22:23:23|63802.
22:23:24|63796.71
22:23:26|63796.01
22:23:27|63798.69
22:23:29|63799.11
22:23:29|63799.36
22:23:30|63796.52
22:23:31|63798.08
22:23:32|63798.08
22:23:33|63797.83
22:23:34|63797.83
22:23:36|63797.67
22:23:37|63792.6
22:23:38|63790.4
22:23:39|63790.93
22:23:40|63790.1
22:23:40|63788.31
22:23:41|63794.99
22:23:43|63794.99
22:23:44|63792.22
22:23:46|63793.84
22:23:46|63793.47
22:23:48|63790.08
22:23:49|63794.36
22:23:50|63801.24
22:23:51|63800.39
22:23:52|63797.91
22:23:53|63797.78
22:23:54|63797.72
22:23:56|63797.59
22:23:56|63795.98
22:23:57|63795.98
22:23:58|63795.98
22:23:59|63792.08
22:24:00|63781.64
22:24:02|63782.66
22:24:02|63787.49
22:24:03|63786.32
22:24:04|63786.32
22:24:06|63788.81
22:24:07|63788.81
22:24:08|63788.81
22:24:09|63784.31
22:24:11|63782.37
22:24:13|63778.85
22:24:13|63778.46
22:24:15|63777.64
22:24:16|63776.65
22:24:18|63778.28
22:24:18|63778.28
22:24:19|63778.28
22:24:21|63778.28
22:24:22|63778.66
22:24:23|63784.3
22:24:24|63788.13
22:24:25|63788.46
22:24:26|63788.04
22:24:28|63788.04
22:24:28|63788.04
22:24:30|63788.04
22:24:31|63790.
22:24:31|63787.19
22:24:33|63787.32
22:24:33|63779.91
22:24:35|63780.21
22:24:36|63777.04
22:24:37|63777.04
22:24:38|63777.49
22:24:39|63778.38
22:24:39|63779.47
22:24:40|63779.47
22:24:41|63779.71
22:24:43|63779.61
22:24:43|63781.42
22:24:44|63783.11
22:24:46|63786.08
22:24:47|63783.22
22:24:48|63779.41
22:24:50|63781.76
22:24:50|63781.76
22:24:52|63781.76
22:24:52|63781.76
22:24:53|63782.97
22:24:55|63780.73
22:24:55|63780.73
22:24:56|63779.88
22:24:57|63779.88
22:24:59|63779.88
22:25:00|63779.88
22:25:01|63780.68
22:25:02|63782.34
22:25:03|63782.34
22:25:04|63782.34
22:25:05|63776.01
22:25:06|63779.58
22:25:07|63779.58
22:25:08|63779.58
22:25:09|63779.58
22:25:10|63776.3
22:25:12|63776.3
22:25:14|63776.8
22:25:14|63767.92
22:25:15|63766.38
22:25:16|63766.79
22:25:18|63766.47
22:25:20|63768.4
22:25:21|63768.4
22:25:21|63765.07
22:25:23|63763.6
22:25:25|63763.23
22:25:26|63766.79
22:25:27|63760.57
22:25:28|63762.56
22:25:29|63764.77
22:25:30|63764.77
22:25:31|63764.77
22:25:33|63762.01
22:25:33|63762.02
22:25:34|63762.
22:25:35|63762.54
22:25:36|63760.73
22:25:38|63761.99
22:25:38|63761.99
22:25:40|63760.01
22:25:40|63760.01
22:25:42|63760.01
22:25:43|63759.25
22:25:43|63759.25
22:25:45|63760.38
22:25:46|63762.09
22:25:47|63762.12
22:25:48|63764.73
22:25:50|63764.47
22:25:50|63764.47
22:25:52|63764.47
22:25:52|63760.27
22:25:54|63761.99
22:25:54|63761.99
22:25:56|63762.
22:25:56|63760.
22:25:57|63760.
22:25:58|63760.
22:25:59|63760.
22:26:01|63758.58
22:26:02|63757.77
22:26:02|63754.01
22:26:03|63754.01
22:26:04|63755.61
22:26:05|63757.87
22:26:07|63757.87
22:26:08|63757.87
22:26:09|63761.8
22:26:10|63759.87
22:26:12|63763.29
22:26:13|63763.29
22:26:15|63757.39
22:26:17|63757.64
22:26:17|63757.64
22:26:18|63759.74
22:26:20|63759.74
22:26:21|63763.09
22:26:22|63759.15
22:26:23|63755.49
22:26:24|63755.34
22:26:25|63755.34
22:26:26|63755.34
22:26:28|63767.03
22:26:29|63762.31
22:26:30|63762.31
22:26:31|63762.31
22:26:32|63762.31
22:26:33|63762.31
22:26:34|63759.2
22:26:35|63758.89
22:26:37|63761.76
22:26:37|63767.19
22:26:38|63765.83
22:26:40|63765.43
22:26:40|63763.41
22:26:42|63761.53
22:26:43|63761.53
22:26:44|63761.53
22:26:45|63761.53
22:26:46|63764.2
22:26:47|63763.84
22:26:48|63763.84
22:26:49|63763.84
22:26:50|63763.7
22:26:52|63763.7
22:26:53|63765.88
22:26:54|63765.88
22:26:55|63765.88
22:26:56|63766.67
22:26:57|63766.67
22:26:58|63766.67
22:26:59|63766.71
22:27:01|63767.11
22:27:01|63771.15
22:27:02|63771.15
22:27:04|63771.15
22:27:04|63772.58
22:27:05|63773.73
22:27:06|63770.73
22:27:08|63770.73
22:27:09|63769.77
22:27:10|63768.26
22:27:10|63768.26
22:27:12|63767.28
22:27:14|63768.
22:27:15|63768.
22:27:16|63768.
22:27:17|63765.1
22:27:17|63766.12
22:27:20|63765.86
22:27:20|63765.86
22:27:21|63764.04
22:27:22|63764.14
22:27:24|63763.62
22:27:25|63763.62
22:27:26|63763.62
22:27:26|63763.62
22:27:28|63763.62
22:27:28|63764.
22:27:29|63764.
22:27:31|63766.21
22:27:32|63762.56
22:27:34|63762.56
22:27:34|63762.56
22:27:35|63762.56
22:27:36|63762.56
22:27:38|63762.56
22:27:39|63757.76
22:27:40|63759.79
22:27:40|63759.79
22:27:42|63756.
22:27:43|63756.01
22:27:43|63756.01
22:27:44|63754.99
22:27:46|63759.63
22:27:47|63760.24
22:27:48|63758.21
22:27:48|63758.21
22:27:50|63758.21
22:27:51|63758.
22:27:52|63761.28
22:27:53|63761.28
22:27:54|63758.
22:27:55|63758.
22:27:56|63759.9
22:27:58|63761.02
22:27:58|63760.51
22:27:59|63760.51
22:28:00|63760.51
22:28:02|63766.79
22:28:03|63764.65
22:28:04|63763.07
22:28:05|63764.28
22:28:07|63764.28
22:28:08|63764.28
22:28:09|63764.28
22:28:10|63764.28
22:28:11|63761.7
22:28:13|63761.7
22:28:14|63761.7
22:28:15|63764.78
22:28:17|63764.78
22:28:19|63760.86
22:28:19|63755.76
22:28:20|63750.45
22:28:22|63753.35
22:28:23|63752.83
22:28:24|63749.91
22:28:26|63756.52
22:28:27|63752.41
22:28:27|63753.02
22:28:29|63757.29
22:28:30|63755.99
22:28:30|63756.39
22:28:32|63755.33
22:28:33|63752.4
22:28:34|63752.4
22:28:35|63752.41
22:28:36|63752.41
22:28:38|63752.41
22:28:38|63752.41
22:28:40|63753.86
22:28:41|63753.73
22:28:41|63750.93
22:28:42|63750.8
22:28:44|63750.8
22:28:45|63752.44
22:28:46|63753.09
22:28:48|63753.09
22:28:48|63753.09
22:28:50|63753.09
22:28:50|63756.1
22:28:52|63756.1
22:28:53|63756.1
22:28:54|63756.1
22:28:56|63752.91
22:28:56|63751.38
22:28:57|63752.1
22:28:58|63751.38
22:28:59|63751.38
22:29:00|63751.38
22:29:01|63753.64
22:29:02|63753.64
22:29:03|63753.64
22:29:05|63754.71
22:29:06|63754.79
22:29:08|63754.79
22:29:08|63753.23
22:29:09|63753.24
22:29:10|63755.87
22:29:12|63754.25
22:29:12|63754.25
22:29:13|63754.25
22:29:15|63754.25
22:29:17|63754.25
22:29:17|63754.25
22:29:19|63754.57
22:29:20|63752.93
22:29:21|63752.93
22:29:22|63752.93
22:29:23|63756.29
22:29:25|63756.29
22:29:26|63756.32
22:29:26|63755.23
22:29:27|63755.23
22:29:28|63754.01
22:29:29|63755.68
22:29:31|63755.68
22:29:31|63755.68
22:29:32|63755.94
22:29:34|63756.07
22:29:35|63757.88
22:29:36|63757.88
22:29:37|63755.
22:29:38|63755.
22:29:39|63755.
22:29:41|63755.
22:29:41|63755.
22:29:42|63754.22
22:29:43|63758.24
22:29:45|63758.24
22:29:45|63758.24
22:29:46|63758.24
22:29:47|63758.47
22:29:49|63758.47
22:29:49|63756.93
22:29:50|63756.93
22:29:51|63757.52
22:29:52|63757.63
22:29:54|63755.12
22:29:54|63755.
22:29:56|63755.22
22:29:57|63755.22
22:29:58|63755.22
22:29:59|63755.22
22:30:01|63754.14
22:30:02|63752.56
22:30:02|63754.69
22:30:04|63739.31
22:30:05|63739.41
22:30:05|63742.06
22:30:07|63728.01
22:30:08|63729.6
22:30:08|63729.71
22:30:10|63731.94
22:30:10|63731.94
22:30:11|63732.93
22:30:13|63734.39
22:30:14|63735.47
22:30:15|63738.77
22:30:17|63736.53
22:30:18|63739.32
22:30:19|63747.49
22:30:20|63742.79
22:30:21|63743.16
22:30:22|63742.27
22:30:23|63742.27
22:30:25|63743.9
22:30:26|63752.21
22:30:27|63751.86
22:30:28|63753.87
22:30:30|63754.11
22:30:30|63759.12
22:30:31|63760.41
22:30:33|63763.07
22:30:34|63760.24
22:30:34|63760.24
22:30:35|63757.83
22:30:36|63761.39
22:30:37|63759.98
22:30:38|63758.26
22:30:39|63760.13
22:30:41|63761.68
22:30:42|63761.38
22:30:42|63761.38
22:30:43|63767.87
22:30:45|63766.82
22:30:46|63762.7
22:30:47|63762.15
22:30:47|63761.99
22:30:49|63761.99
22:30:50|63760.02
22:30:51|63765.76
22:30:52|63750.
22:30:53|63761.
22:30:54|63760.56
22:30:55|63753.91
22:30:56|63753.91
22:30:57|63753.91
22:30:58|63757.46
22:30:59|63754.78
22:31:00|63751.8
22:31:02|63752.95
22:31:03|63748.8
22:31:03|63755.23
22:31:04|63751.11
22:31:05|63751.11
22:31:06|63749.71
22:31:07|63749.68
22:31:08|63749.81
22:31:09|63750.79
22:31:11|63747.61
22:31:12|63745.11
22:31:13|63744.38
22:31:14|63744.47
22:31:15|63742.75
22:31:16|63744.05
22:31:18|63745.95
22:31:19|63745.95
22:31:21|63741.21
22:31:23|63740.91
22:31:23|63740.91
22:31:25|63740.91
22:31:25|63741.88
22:31:26|63741.71
22:31:28|63741.74
22:31:29|63744.11
22:31:30|63744.11
22:31:31|63746.32
22:31:32|63747.52
22:31:34|63747.52
22:31:35|63747.52
22:31:36|63747.52
22:31:37|63747.52
22:31:37|63747.52
22:31:38|63747.52
22:31:39|63742.66
22:31:41|63742.66
22:31:41|63742.99
22:31:43|63742.99
22:31:44|63740.
22:31:45|63740.
22:31:46|63740.
22:31:47|63741.67
22:31:48|63745.34
22:31:49|63744.
22:31:50|63744.9
22:31:51|63744.9
22:31:53|63742.48
22:31:54|63745.87
22:31:55|63743.
22:31:56|63746.11
22:31:58|63743.7
22:31:58|63747.59
22:31:59|63747.59
22:32:00|63743.37
22:32:01|63743.37
22:32:03|63740.2
22:32:04|63745.99
22:32:05|63744.
22:32:05|63744.
22:32:07|63743.56
22:32:08|63742.03
22:32:09|63740.4
22:32:10|63737.17
22:32:11|63734.19
22:32:11|63739.2
22:32:12|63739.2
22:32:14|63732.13
22:32:15|63735.09
22:32:16|63737.69
22:32:17|63737.69
22:32:18|63737.69
22:32:20|63735.58
22:32:21|63731.67
22:32:22|63731.9
22:32:23|63729.11
22:32:24|63729.11
22:32:26|63729.11
22:32:28|63728.27
22:32:29|63725.29
22:32:30|63722.01
22:32:32|63723.72
22:32:32|63722.65
22:32:34|63720.
22:32:34|63720.
22:32:35|63722.87
22:32:37|63722.74
22:32:38|63720.
22:32:38|63723.63
22:32:40|63723.63
22:32:41|63723.63
22:32:42|63724.01
22:32:43|63725.56
22:32:44|63727.14
22:32:46|63724.92
22:32:46|63728.11
22:32:48|63728.01
22:32:49|63725.1
22:32:50|63725.1
22:32:50|63744.77
22:32:51|63736.11
22:32:52|63733.39
22:32:53|63733.82
22:32:55|63733.89
22:32:56|63731.03
22:32:56|63733.74
22:32:57|63731.98
22:32:59|63731.98
22:32:59|63729.35
22:33:01|63729.35
22:33:01|63730.62
22:33:02|63732.01
22:33:04|63730.02
22:33:04|63730.02
22:33:06|63730.02
22:33:07|63728.69
22:33:09|63724.91
22:33:10|63727.17
22:33:10|63725.27
22:33:12|63722.16
22:33:13|63722.16
22:33:14|63722.16
22:33:16|63722.16
22:33:16|63725.4
22:33:17|63725.4
22:33:19|63725.25
22:33:20|63725.25
22:33:21|63726.62
22:33:23|63726.02
22:33:25|63726.01
22:33:25|63728.12
22:33:26|63728.73
22:33:28|63730.69
22:33:29|63730.69
22:33:30|63730.69
22:33:31|63730.69
22:33:32|63730.69
22:33:33|63731.22
22:33:34|63731.22
22:33:35|63734.05
22:33:37|63734.3
22:33:38|63733.94
22:33:39|63733.94
22:33:40|63733.94
22:33:41|63732.61
22:33:42|63735.77
22:33:43|63735.77
22:33:44|63732.61
22:33:44|63731.26
22:33:46|63731.92
22:33:47|63733.96
22:33:48|63733.96
22:33:49|63733.96
22:33:50|63731.4
22:33:51|63731.4
22:33:52|63729.47
22:33:53|63729.31
22:33:54|63728.8
22:33:55|63728.64
22:33:56|63728.64
22:33:57|63746.42
22:33:58|63743.92
22:34:00|63744.11
22:34:00|63744.59
22:34:01|63748.13
22:34:03|63746.55
22:34:04|63746.83
22:34:05|63749.12
22:34:06|63748.74
22:34:07|63748.91
22:34:08|63751.36
22:34:09|63746.18
22:34:10|63746.18
22:34:11|63745.61
22:34:12|63742.26
22:34:13|63742.47
22:34:14|63742.13
22:34:15|63740.61
22:34:16|63748.2
22:34:17|63742.93
22:34:18|63743.48
22:34:19|63742.93
22:34:21|63742.93
22:34:23|63747.07
22:34:23|63747.66
22:34:24|63745.15
22:34:26|63745.38
22:34:27|63748.49
22:34:28|63750.83
22:34:29|63752.37
22:34:31|63754.16
22:34:31|63755.34
22:34:32|63752.14
22:34:34|63748.01
22:34:34|63744.76
22:34:36|63744.52
22:34:37|63746.8
22:34:38|63746.8
22:34:39|63747.19
22:34:40|63747.19
22:34:41|63750.08
22:34:42|63750.08
22:34:43|63748.11
22:34:45|63771.08
22:34:46|63764.15
22:34:46|63764.47
22:34:47|63764.11
22:34:48|63764.11
22:34:49|63764.1
22:34:51|63764.1
22:34:51|63764.
22:34:52|63762.81
22:34:53|63761.84
22:34:55|63761.85
22:34:55|63760.02
22:34:56|63760.02
22:34:58|63760.02
22:34:58|63760.02
22:35:00|63759.39
22:35:01|63764.01
22:35:02|63764.01
22:35:04|63767.39
22:35:04|63762.73
22:35:05|63764.91
22:35:06|63755.92
22:35:08|63758.24
22:35:08|63758.24
22:35:09|63758.24
22:35:11|63757.93
22:35:13|63759.17
22:35:14|63758.94
22:35:15|63758.92
22:35:16|63760.36
22:35:17|63761.23
22:35:18|63766.03
22:35:19|63766.16
22:35:20|63766.57
22:35:22|63767.04
22:35:24|63767.39
22:35:26|63768.16
22:35:27|63765.72
22:35:29|63765.85
22:35:31|63764.29
22:35:31|63764.29
22:35:33|63763.02
22:35:34|63763.61
22:35:35|63762.62
22:35:37|63762.28
22:35:37|63762.27
22:35:39|63762.27
22:35:40|63759.07
22:35:41|63760.54
22:35:42|63762.82
22:35:43|63762.61
22:35:44|63758.5
22:35:45|63755.88
22:35:47|63755.18
22:35:48|63755.
22:35:48|63754.15
22:35:50|63753.79
22:35:51|63753.79
22:35:52|63754.65
22:35:52|63754.65
22:35:54|63754.
22:35:55|63755.41
22:35:56|63756.15
22:35:57|63756.53
22:35:58|63756.53
22:35:59|63756.53
22:36:00|63759.07
22:36:00|63759.07
22:36:02|63759.07
22:36:03|63755.99
22:36:05|63755.99
22:36:06|63754.01
22:36:07|63754.01
22:36:08|63754.01
22:36:09|63754.01
22:36:09|63757.16
22:36:10|63759.48
22:36:12|63761.4
22:36:13|63762.25
22:36:14|63762.01
22:36:15|63760.69
22:36:16|63760.69
22:36:17|63759.34
22:36:18|63759.34
22:36:19|63761.56
22:36:20|63759.54
22:36:21|63759.25
22:36:23|63758.86
22:36:23|63760.39
22:36:25|63758.36
22:36:27|63764.59
22:36:28|63762.15
22:36:29|63761.7
22:36:30|63761.7
22:36:30|63761.11
22:36:32|63761.11
22:36:33|63757.79
22:36:34|63757.79
22:36:35|63757.79
22:36:36|63758.12
22:36:37|63756.15
22:36:39|63755.92
22:36:39|63753.98
22:36:41|63755.62
22:36:42|63755.62
22:36:43|63755.62
22:36:43|63754.16
22:36:44|63754.16
22:36:46|63752.82
22:36:48|63753.41
22:36:49|63753.41
22:36:50|63748.57
22:36:51|63752.62
22:36:52|63755.67
22:36:53|63755.67
22:36:55|63755.67
22:36:56|63755.67
22:36:56|63755.66
22:36:58|63756.11
22:36:58|63758.88
22:37:00|63758.53
22:37:01|63763.47
22:37:02|63763.47
22:37:03|63763.47
22:37:04|63762.11
22:37:05|63757.2
22:37:06|63757.82
22:37:07|63757.82
22:37:08|63757.82
22:37:09|63762.
22:37:10|63762.
22:37:11|63762.
22:37:12|63762.
22:37:13|63762.
22:37:15|63757.57
22:37:15|63757.57
22:37:17|63757.57
22:37:17|63759.9
22:37:18|63759.82
22:37:19|63759.82
22:37:20|63787.55
22:37:21|63764.54
22:37:23|63760.87
22:37:23|63761.
22:37:24|63727.03
22:37:25|63719.65
22:37:27|63720.69
22:37:29|63727.68
22:37:29|63727.89
22:37:31|63727.77
22:37:32|63727.77
22:37:33|63730.
22:37:34|63729.67
22:37:35|63727.94
22:37:36|63727.67
22:37:38|63730.
22:37:38|63727.93
22:37:40|63727.82
22:37:41|63727.06
22:37:42|63727.06
22:37:43|63727.58
22:37:44|63727.68
22:37:45|63724.33
22:37:46|63726.08
22:37:48|63726.22
22:37:48|63726.74
22:37:49|63726.74
22:37:50|63727.68
22:37:52|63727.7
22:37:52|63725.21
22:37:54|63727.03
22:37:54|63727.03
22:37:56|63725.21
22:37:57|63722.87
22:37:58|63724.7
22:38:00|63724.33
22:38:00|63725.06
22:38:01|63722.03
22:38:03|63728.14
22:38:04|63726.43
22:38:05|63726.67
22:38:06|63726.02
22:38:07|63729.81
22:38:08|63727.19
22:38:10|63728.89
22:38:10|63727.48
22:38:11|63730.24
22:38:13|63728.28
22:38:14|63728.66
22:38:15|63728.01
22:38:16|63726.4
22:38:18|63726.4
22:38:18|63729.01
22:38:20|63730.12
22:38:20|63730.88
22:38:22|63730.88
22:38:22|63730.88
22:38:24|63726.43
22:38:26|63726.14
22:38:27|63729.67
22:38:28|63729.67
22:38:29|63729.75
22:38:30|63727.13
22:38:31|63729.74
22:38:33|63728.6
22:38:33|63729.87
22:38:34|63729.87
22:38:36|63729.87
22:38:36|63729.87
22:38:37|63729.87
22:38:38|63729.87
22:38:40|63728.
22:38:40|63728.
22:38:42|63726.
22:38:43|63726.
22:38:44|63726.
22:38:44|63726.
22:38:46|63726.
22:38:47|63729.01
22:38:48|63729.01
22:38:49|63729.01
22:38:50|63727.32
22:38:51|63729.77
22:38:52|63729.77
22:38:54|63730.61
22:38:54|63730.61
22:38:55|63727.82
22:38:56|63727.82
22:38:58|63727.82
22:38:58|63726.82
22:38:59|63726.82
22:39:00|63726.82
22:39:02|63729.28
22:39:02|63729.75
22:39:03|63730.1
22:39:04|63729.62
22:39:06|63729.62
22:39:06|63728.4
22:39:07|63728.4
22:39:09|63728.4
22:39:10|63728.4
22:39:10|63728.4
22:39:11|63728.4
22:39:12|63730.
22:39:13|63730.
22:39:15|63728.12
22:39:16|63728.12
22:39:17|63742.2
22:39:18|63739.4
22:39:19|63742.22
22:39:20|63739.31
22:39:21|63744.92
22:39:22|63746.8
22:39:23|63749.19
22:39:24|63744.39
22:39:25|63743.64
22:39:26|63743.64
22:39:27|63743.64
22:39:28|63743.64
22:39:29|63739.89
22:39:30|63743.43
22:39:31|63743.55
22:39:32|63767.84
22:39:34|63766.72
22:39:35|63771.
22:39:36|63775.99
22:39:36|63771.99
22:39:38|63771.86
22:39:39|63774.5
22:39:39|63776.23
22:39:40|63775.02
22:39:41|63777.99
22:39:43|63777.99
22:39:44|63778.82
22:39:45|63778.99
22:39:46|63778.99
22:39:47|63775.18
22:39:48|63775.18
22:39:49|63772.47
22:39:50|63771.46
22:39:51|63770.14
22:39:53|63770.14
22:39:53|63774.93
22:39:54|63775.02
22:39:56|63774.6
22:39:57|63774.36
22:39:58|63777.74
22:39:59|63777.74
22:40:00|63779.11
22:40:00|63779.09
22:40:02|63778.14
22:40:03|63781.25
22:40:04|63778.69
22:40:05|63772.88
22:40:06|63778.04
22:40:08|63779.19
22:40:09|63780.83
22:40:09|63782.45
22:40:11|63785.11
22:40:11|63783.19
22:40:12|63785.
22:40:13|63782.8
22:40:15|63779.04
22:40:17|63778.89
22:40:17|63776.6
22:40:18|63776.6
22:40:19|63776.6
22:40:20|63781.99
22:40:21|63780.7
22:40:23|63780.7
22:40:24|63782.52
22:40:24|63782.52
22:40:27|63782.52
22:40:28|63782.38
22:40:29|63781.99
22:40:29|63779.87
22:40:30|63782.66
22:40:32|63780.12
22:40:33|63779.02
22:40:34|63784.83
22:40:36|63800.01
22:40:36|63795.36
22:40:38|63800.15
22:40:39|63796.85
22:40:40|63800.01
22:40:41|63808.4
22:40:43|63804.74
22:40:44|63808.14
22:40:45|63808.05
22:40:46|63808.36
22:40:47|63817.99
22:40:47|63813.45
22:40:50|63814.28
22:40:50|63814.87
22:40:52|63817.2
22:40:52|63819.76
22:40:53|63818.58
22:40:55|63816.02
22:40:56|63819.88
22:40:57|63817.44
22:40:58|63823.98
22:40:59|63824.23
22:41:00|63820.43
22:41:01|63824.99
22:41:02|63828.03
22:41:03|63831.48
22:41:04|63828.59
22:41:05|63830.11
22:41:06|63826.13
22:41:07|63832.51
22:41:08|63831.88
22:41:09|63831.88
22:41:10|63831.88
22:41:11|63827.99
22:41:12|63833.14
22:41:14|63830.33
22:41:14|63830.33
22:41:16|63832.74
22:41:16|63830.11
22:41:17|63833.8
22:41:19|63828.73
22:41:19|63833.06
22:41:21|63833.06
22:41:22|63833.06
22:41:23|63829.53
22:41:24|63829.43
22:41:24|63829.
22:41:26|63827.48
22:41:27|63826.59
22:41:29|63816.01
22:41:29|63819.16
22:41:30|63813.72
22:41:31|63816.64
22:41:33|63813.74
22:41:34|63811.89
22:41:35|63811.89
22:41:36|63808.53
22:41:37|63810.65
22:41:39|63808.26
22:41:40|63808.26
22:41:41|63807.82
22:41:42|63810.77
22:41:43|63809.81
22:41:45|63807.98
22:41:46|63811.57
22:41:46|63810.17
22:41:48|63809.9
22:41:48|63809.9
22:41:50|63809.
22:41:51|63807.65
22:41:52|63803.6
22:41:53|63807.74
22:41:54|63808.12
22:41:55|63806.22
22:41:56|63806.38
22:41:57|63806.38
22:41:59|63810.48
22:41:59|63806.37
22:42:00|63806.37
22:42:02|63805.1
22:42:03|63808.25
22:42:04|63811.69
22:42:04|63812.06
22:42:06|63811.11
22:42:06|63814.59
22:42:08|63816.25
22:42:09|63822.2
22:42:10|63817.41
22:42:11|63820.64
22:42:12|63824.13
22:42:13|63824.27
22:42:14|63827.42
22:42:15|63827.45
22:42:16|63827.45
22:42:17|63827.45
22:42:18|63828.
22:42:19|63829.27
22:42:21|63829.27
22:42:21|63829.27
22:42:23|63829.27
22:42:24|63831.05
22:42:25|63828.26
22:42:26|63828.26
22:42:27|63832.1
22:42:29|63830.
22:42:29|63836.
22:42:31|63829.21
22:42:33|63831.87
22:42:34|63831.6
22:42:34|63830.5
22:42:35|63829.64
22:42:37|63829.9
22:42:38|63829.65
22:42:39|63831.42
22:42:41|63831.42
22:42:41|63834.08
22:42:42|63832.77
22:42:43|63831.86
22:42:45|63831.83
22:42:45|63835.62
22:42:47|63833.
22:42:48|63832.87
22:42:49|63832.87
22:42:50|63835.11
22:42:51|63835.11
22:42:51|63835.11
22:42:52|63838.67
22:42:54|63838.67
22:42:55|63832.12
22:42:56|63835.46
22:42:57|63837.86
22:42:59|63834.01
22:43:00|63830.83
22:43:01|63827.34
22:43:02|63822.34
22:43:03|63824.01
22:43:03|63824.75
22:43:05|63829.36
22:43:06|63828.33
22:43:07|63828.71
22:43:08|63830.35
22:43:09|63828.41
22:43:10|63825.82
22:43:11|63822.62
22:43:12|63823.72
22:43:14|63823.72
22:43:15|63822.02
22:43:15|63820.
22:43:17|63817.75
22:43:18|63817.76
22:43:19|63817.7
22:43:21|63814.87
22:43:21|63810.24
22:43:22|63813.16
22:43:23|63809.42
22:43:24|63808.42
22:43:25|63811.48
22:43:26|63811.48
22:43:27|63811.48
22:43:29|63805.55
22:43:31|63804.54
22:43:33|63806.2
22:43:34|63806.2
22:43:35|63807.12
22:43:35|63803.83
22:43:37|63803.32
22:43:38|63803.43
22:43:39|63807.31
22:43:40|63806.32
22:43:41|63808.16
22:43:42|63808.16
22:43:43|63808.16
22:43:44|63808.16
22:43:45|63808.16
22:43:46|63806.41
22:43:48|63806.41
22:43:49|63806.41
22:43:50|63810.28
22:43:51|63808.42
22:43:52|63807.23
22:43:53|63807.23
22:43:54|63806.
22:43:55|63807.3
22:43:56|63800.94
22:43:57|63797.99
22:43:58|63799.89
22:44:00|63798.44
22:44:00|63807.44
22:44:01|63808.51
22:44:03|63810.14
22:44:04|63810.11
22:44:04|63810.11
22:44:05|63813.27
22:44:06|63810.29
22:44:07|63810.29
22:44:08|63810.29
22:44:10|63811.
22:44:11|63814.1
22:44:11|63811.73
22:44:13|63815.79
22:44:14|63818.6
22:44:15|63815.83
22:44:17|63816.78
22:44:18|63815.34
22:44:18|63815.34
22:44:20|63815.34
22:44:21|63817.22
22:44:22|63819.39
22:44:24|63819.39
22:44:25|63818.58
22:44:25|63818.58
22:44:26|63821.62
22:44:27|63820.01
22:44:29|63818.57
22:44:29|63822.01
22:44:31|63824.73
22:44:32|63821.29
22:44:33|63821.29
22:44:34|63821.29
22:44:35|63821.29
22:44:36|63822.
22:44:38|63821.7
22:44:39|63821.7
22:44:40|63821.7
22:44:40|63821.7
22:44:41|63822.5
22:44:42|63822.5
22:44:44|63822.5
22:44:44|63822.07
22:44:46|63823.22
22:44:46|63823.41
22:44:48|63825.47
22:44:49|63823.54
22:44:50|63823.54
22:44:51|63823.54
22:44:53|63823.54
22:44:53|63823.54
22:44:55|63825.99
22:44:56|63825.99
22:44:57|63824.33
22:44:59|63824.19
22:44:59|63826.14
22:45:02|63822.89
22:45:03|63816.25
22:45:03|63815.9
22:45:05|63814.
22:45:06|63814.
22:45:07|63814.
22:45:07|63814.89
22:45:09|63812.01
22:45:09|63814.57
22:45:11|63810.
22:45:12|63813.28
22:45:13|63812.76
22:45:14|63813.15
22:45:15|63813.14
22:45:16|63813.4
22:45:18|63814.49
22:45:19|63814.19
22:45:19|63816.79
22:45:21|63817.38
22:45:21|63815.94
22:45:23|63816.05
22:45:23|63814.17
22:45:25|63813.2
22:45:25|63810.87
22:45:26|63808.01
22:45:28|63812.59
22:45:29|63810.3
22:45:30|63810.43
22:45:31|63810.43
22:45:32|63810.3
22:45:34|63812.21
22:45:34|63811.11
22:45:36|63811.11
22:45:36|63811.11
22:45:37|63812.88
22:45:38|63812.88
22:45:39|63812.75
22:45:40|63811.58
22:45:42|63813.
22:45:43|63813.
22:45:44|63813.
22:45:45|63812.88
22:45:46|63812.88
22:45:47|63812.88
22:45:49|63810.01
22:45:49|63810.01
22:45:51|63812.71
22:45:51|63811.69
22:45:52|63811.69
22:45:53|63811.69
22:45:54|63811.69
22:45:56|63811.69
22:45:57|63809.43
22:45:57|63810.83
22:45:58|63810.83
22:45:59|63811.19
22:46:01|63811.19
22:46:02|63810.06
22:46:04|63810.06
22:46:04|63810.
22:46:05|63820.26
22:46:06|63817.
22:46:07|63817.
22:46:08|63821.34
22:46:09|63821.44
22:46:11|63820.39
22:46:12|63818.17
22:46:12|63822.14
22:46:17|63819.85
22:46:17|63817.17
22:46:19|63819.56
22:46:19|63819.56
22:46:21|63819.56
22:46:21|63819.56
22:46:23|63819.56
22:46:24|63819.56
22:46:25|63819.56
22:46:27|63820.14
22:46:27|63820.14
22:46:29|63820.14
22:46:30|63818.58
22:46:30|63817.42
22:46:33|63819.42
22:46:33|63819.42
22:46:35|63812.5
22:46:36|63811.75
22:46:38|63814.57
22:46:38|63814.57
22:46:40|63814.57
22:46:40|63814.57
22:46:42|63813.19
22:46:43|63814.96
22:46:44|63814.96
22:46:45|63814.96
22:46:46|63816.71
22:46:47|63819.42
22:46:48|63816.67
22:46:49|63824.24
22:46:50|63821.93
22:46:51|63821.93
22:46:52|63824.
22:46:53|63820.03
22:46:56|63822.
22:46:57|63820.28
22:46:58|63820.28
22:46:58|63817.42
22:47:00|63817.41
22:47:01|63815.48
22:47:02|63809.33
22:47:03|63813.48
22:47:04|63814.57
22:47:05|63815.86
22:47:06|63815.86
22:47:08|63815.86
22:47:09|63815.86
22:47:09|63814.11
22:47:11|63817.99
22:47:12|63814.14
22:47:12|63814.14
22:47:13|63814.14
22:47:14|63813.21
22:47:16|63813.21
22:47:17|63813.34
22:47:18|63815.3
22:47:19|63810.84
22:47:20|63808.
22:47:21|63809.81
22:47:22|63807.28
22:47:23|63803.59
22:47:24|63801.91
22:47:25|63799.3
22:47:27|63795.12
22:47:28|63795.1
22:47:28|63794.78
22:47:30|63793.85
22:47:31|63790.57
22:47:33|63788.
22:47:34|63787.79
22:47:36|63787.89
22:47:36|63786.18
22:47:37|63785.89
22:47:38|63783.93
22:47:40|63784.05
22:47:41|63785.78
22:47:42|63781.91
22:47:43|63779.53
22:47:45|63778.88
22:47:46|63781.38
22:47:47|63776.64
22:47:48|63778.38
22:47:49|63778.38
22:47:50|63778.55
22:47:51|63785.98
22:47:52|63789.63
22:47:53|63790.
22:47:54|63790.29
22:47:56|63789.39
22:47:56|63789.39
22:47:58|63788.7
22:47:59|63788.7
22:48:00|63787.41
22:48:01|63790.19
22:48:01|63790.19
22:48:02|63790.19
22:48:03|63788.65
22:48:05|63789.17
22:48:06|63797.29
22:48:07|63796.11
22:48:08|63804.48
22:48:09|63800.99
22:48:10|63804.34
22:48:11|63807.5
22:48:12|63812.44
22:48:13|63827.87
22:48:14|63822.03
22:48:15|63822.41
22:48:16|63827.
22:48:17|63820.61
22:48:18|63821.12
22:48:19|63826.57
22:48:20|63830.11
22:48:21|63839.5
22:48:22|63844.23
22:48:23|63838.24
22:48:24|63838.24
22:48:25|63841.06
22:48:26|63843.2
22:48:27|63844.22
22:48:28|63845.06
22:48:29|63842.14
22:48:30|63842.
22:48:31|63836.62
22:48:32|63842.59
22:48:34|63839.21
22:48:35|63839.22
22:48:36|63838.
22:48:37|63840.84
22:48:38|63841.09
22:48:40|63841.09
22:48:40|63838.86
22:48:42|63838.86
22:48:43|63838.86
22:48:45|63835.78
22:48:46|63835.99
22:48:47|63832.96
22:48:48|63832.96
22:48:49|63832.96
22:48:50|63833.01
22:48:51|63831.76
22:48:52|63831.76
22:48:53|63831.76
22:48:54|63831.76
22:48:55|63831.76
22:48:56|63831.76
22:48:57|63832.
22:48:59|63834.12
22:48:59|63832.65
22:49:01|63834.92
22:49:02|63832.88
22:49:03|63835.14
22:49:04|63842.64
22:49:05|63841.8
22:49:07|63841.8
22:49:07|63843.73
22:49:09|63843.73
22:49:10|63843.22
22:49:11|63838.4
22:49:12|63833.58
22:49:13|63836.27
22:49:14|63832.31
22:49:15|63838.79
22:49:16|63835.
22:49:17|63833.96
22:49:18|63838.28
22:49:19|63836.05
22:49:21|63836.05
22:49:21|63838.22
22:49:22|63836.95
22:49:23|63836.95
22:49:24|63836.95
22:49:25|63836.95
22:49:26|63838.04
22:49:27|63838.04
22:49:29|63836.61
22:49:29|63829.32
22:49:30|63835.22
22:49:31|63830.08
22:49:32|63831.76
22:49:33|63831.73
22:49:34|63831.73
22:49:36|63834.19
22:49:38|63835.11
22:49:38|63830.22
22:49:40|63833.95
22:49:41|63831.61
22:49:42|63831.99
22:49:43|63831.67
22:49:44|63831.67
22:49:45|63828.08
22:49:47|63822.01
22:49:47|63821.78
22:49:49|63821.78
22:49:49|63819.35
22:49:51|63817.99
22:49:52|63817.99
22:49:53|63817.99
22:49:55|63818.79
22:49:56|63817.41
22:49:56|63817.41
22:49:57|63817.41
22:49:58|63817.41
22:50:00|63816.97
22:50:01|63816.97
22:50:02|63818.97
22:50:03|63818.97
22:50:04|63822.2
22:50:05|63820.6
22:50:06|63820.6
22:50:07|63820.6
22:50:08|63821.02
22:50:09|63821.02
22:50:11|63821.02
22:50:11|63825.99
22:50:12|63822.8
22:50:13|63823.98
22:50:14|63825.22
22:50:16|63825.22
22:50:17|63825.35
22:50:17|63827.06
22:50:19|63824.61
22:50:20|63822.9
22:50:21|63826.26
22:50:22|63825.98
22:50:23|63823.12
22:50:23|63822.46
22:50:24|63823.1
22:50:26|63822.88
22:50:27|63825.17
22:50:28|63823.63
22:50:29|63822.76
22:50:30|63822.88
22:50:31|63822.88
22:50:32|63823.74
22:50:33|63820.
22:50:34|63820.16
22:50:36|63820.16
22:50:37|63819.32
22:50:39|63815.79
22:50:39|63817.97
22:50:40|63816.36
22:50:42|63816.26
22:50:43|63816.26
22:50:44|63816.27
22:50:44|63816.27
22:50:46|63817.41
22:50:47|63817.41
22:50:48|63816.41
22:50:49|63822.26
22:50:50|63819.44
22:50:52|63819.44
22:50:53|63819.44
22:50:54|63819.99
22:50:54|63819.99
22:50:55|63819.99
22:50:56|63819.87
22:50:57|63820.58
22:50:58|63820.58
22:50:59|63815.02
22:51:01|63816.59
22:51:02|63818.6
22:51:03|63826.19
22:51:04|63826.07
22:51:05|63822.21
22:51:06|63824.35
22:51:07|63821.24
22:51:08|63822.59
22:51:09|63824.88
22:51:10|63825.09
22:51:11|63825.09
22:51:12|63823.11
22:51:13|63835.02
22:51:14|63830.31
22:51:15|63823.54
22:51:16|63824.82
22:51:18|63824.41
22:51:18|63824.56
22:51:19|63824.56
22:51:20|63824.56
22:51:22|63824.43
22:51:23|63824.43
22:51:24|63824.43
22:51:25|63824.43
22:51:26|63824.43
22:51:27|63824.45
22:51:28|63821.37
22:51:29|63820.5
22:51:30|63823.01
22:51:31|63823.01
22:51:32|63825.19
22:51:33|63822.88
22:51:34|63822.88
22:51:36|63826.05
22:51:37|63826.05
22:51:39|63823.72
22:51:40|63827.14
22:51:40|63825.21
22:51:42|63825.21
22:51:43|63826.18
22:51:44|63826.18
22:51:45|63822.55
22:51:47|63824.83
22:51:48|63824.86
22:51:48|63827.45
22:51:50|63827.45
22:51:50|63826.11
22:51:52|63830.49
22:51:52|63841.22
22:51:54|63836.56
22:51:55|63836.56
22:51:56|63841.4
22:51:58|63839.66
22:51:58|63839.41
22:51:59|63839.43
22:52:01|63839.68
22:52:02|63840.64
22:52:03|63840.64
22:52:05|63845.32
22:52:05|63842.79
22:52:07|63839.39
22:52:08|63834.02
22:52:09|63840.39
22:52:10|63837.09
22:52:11|63837.09
22:52:13|63837.09
22:52:13|63841.87
22:52:15|63840.54
22:52:15|63840.01
22:52:17|63843.05
22:52:18|63844.19
22:52:19|63846.13
22:52:20|63845.99
22:52:21|63845.99
22:52:22|63843.01
22:52:24|63841.89
22:52:24|63843.2
22:52:25|63844.21
22:52:26|63840.59
22:52:28|63843.19
22:52:28|63841.44
22:52:29|63840.82
22:52:30|63840.82
22:52:31|63841.41
22:52:33|63841.41
22:52:34|63839.4
22:52:34|63853.37
22:52:35|63849.7
22:52:37|63848.33
22:52:38|63848.33
22:52:39|63848.33
22:52:40|63848.33
22:52:41|63848.33
22:52:42|63847.31
22:52:44|63849.35
22:52:45|63846.16
22:52:46|63847.51
22:52:48|63847.79
22:52:48|63849.07
22:52:49|63851.07
22:52:50|63848.54
22:52:51|63861.86
22:52:52|63857.28
22:52:54|63857.17
22:52:55|63852.38
22:52:56|63851.69
22:52:57|63848.
22:52:58|63848.
22:52:59|63847.46
22:53:00|63847.46
22:53:01|63851.88
22:53:02|63849.34
22:53:03|63850.63
22:53:04|63850.63
22:53:06|63852.59
22:53:07|63848.42
22:53:08|63850.02
22:53:09|63848.21
22:53:10|63848.21
22:53:12|63848.26
22:53:12|63848.13
22:53:13|63848.13
22:53:15|63848.13
22:53:15|63850.8
22:53:16|63850.8
22:53:17|63851.22
22:53:19|63851.44
22:53:19|63851.16
22:53:20|63852.18
22:53:21|63852.18
22:53:22|63852.18
22:53:23|63854.38
22:53:24|63852.14
22:53:26|63851.62
22:53:27|63849.78
22:53:27|63849.78
22:53:29|63846.95
22:53:30|63846.13
22:53:30|63848.84
22:53:31|63849.97
22:53:33|63849.97
22:53:34|63851.59
22:53:34|63854.75
22:53:35|63854.52
22:53:37|63852.13
22:53:39|63851.24
22:53:39|63849.53
22:53:41|63853.28
22:53:42|63850.7
22:53:43|63850.7
22:53:44|63852.83
22:53:45|63852.83
22:53:46|63851.39
22:53:47|63851.74
22:53:49|63851.74
22:53:50|63851.74
22:53:50|63851.74
22:53:52|63851.74
22:53:52|63851.74
22:53:54|63851.74
22:53:55|63851.74
22:53:56|63853.22
22:53:57|63861.42
22:53:58|63861.42
22:53:59|63861.2
22:54:00|63860.61
22:54:02|63858.18
22:54:03|63859.88
22:54:04|63861.86
22:54:05|63858.89
22:54:06|63858.89
22:54:07|63859.3
22:54:09|63857.09
22:54:10|63855.28
22:54:10|63856.7
22:54:11|63854.44
22:54:13|63856.26
22:54:14|63861.88
22:54:15|63860.64
22:54:17|63860.93
22:54:18|63862.
22:54:19|63864.76
22:54:20|63862.25
22:54:20|63862.2
22:54:22|63862.2
22:54:23|63862.2
22:54:23|63862.2
22:54:25|63863.29
22:54:25|63867.86
22:54:27|63867.86
22:54:28|63867.86
22:54:28|63862.31
22:54:30|63865.69
22:54:31|63862.55
22:54:32|63860.59
22:54:33|63859.76
22:54:34|63864.54
22:54:35|63863.41
22:54:36|63865.98
22:54:37|63865.12
22:54:39|63867.89
22:54:41|63864.63
22:54:41|63868.54
22:54:43|63872.27
22:54:44|63873.39
22:54:45|63871.44
22:54:47|63873.67
22:54:47|63873.69
22:54:48|63869.31
22:54:49|63871.44
22:54:50|63869.4
22:54:51|63871.41
22:54:53|63869.17
22:54:53|63870.91
22:54:55|63869.19
22:54:55|63872.54
22:54:57|63872.54
22:54:58|63872.54
22:54:59|63871.83
22:55:00|63873.68
22:55:01|63874.9
22:55:02|63874.6
22:55:03|63876.55
22:55:04|63875.65
22:55:05|63873.72
22:55:06|63873.72
22:55:07|63878.79
22:55:08|63878.57
22:55:09|63875.64
22:55:10|63873.26
22:55:11|63871.41
22:55:12|63871.41
22:55:14|63868.72
22:55:15|63866.98
22:55:16|63864.9
22:55:16|63859.37
22:55:18|63862.01
22:55:19|63863.55
22:55:20|63863.34
22:55:20|63862.22
22:55:22|63862.47
22:55:23|63862.21
22:55:23|63862.01
22:55:24|63862.25
22:55:25|63861.56
22:55:27|63861.56
22:55:27|63860.38
22:55:29|63858.
22:55:30|63859.59
22:55:30|63858.59
22:55:31|63858.32
22:55:32|63859.05
22:55:34|63859.71
22:55:35|63862.07
22:55:36|63863.88
22:55:37|63861.96
22:55:38|63862.42
22:55:39|63861.96
22:55:41|63864.07
22:55:42|63863.69
22:55:43|63864.11
22:55:43|63863.7
22:55:44|63863.7
22:55:45|63864.81
22:55:47|63865.68
22:55:47|63867.58
22:55:49|63868.37
22:55:50|63868.48
22:55:51|63867.86
22:55:52|63868.48
22:55:53|63868.37
22:55:55|63868.55
22:55:55|63868.55
22:55:56|63868.55
22:55:58|63868.55
22:55:59|63866.62
22:56:00|63870.78
22:56:00|63868.01
22:56:02|63868.16
22:56:03|63869.17
22:56:04|63868.96
22:56:05|63869.26
22:56:07|63870.22
22:56:07|63869.39
22:56:09|63870.18
22:56:09|63870.18
22:56:11|63871.99
22:56:11|63871.2
22:56:12|63870.37
22:56:14|63871.68
22:56:15|63871.68
22:56:16|63871.68
22:56:17|63872.46
22:56:18|63872.46
22:56:19|63871.59
22:56:20|63872.91
22:56:22|63872.91
22:56:22|63872.64
22:56:23|63870.95
22:56:24|63873.03
22:56:25|63869.59
22:56:27|63869.21
22:56:27|63868.66
22:56:28|63869.73
22:56:29|63868.77
22:56:31|63868.78
22:56:32|63870.08
22:56:33|63870.08
22:56:35|63870.08
22:56:35|63869.82
22:56:37|63869.94
22:56:37|63869.55
22:56:38|63870.03
22:56:39|63873.35
22:56:40|63871.21
22:56:41|63874.03
22:56:43|63874.8
22:56:43|63875.02
22:56:45|63874.31
22:56:46|63874.03
22:56:47|63876.01
22:56:49|63874.79
22:56:49|63873.95
22:56:50|63872.19
22:56:51|63872.19
22:56:53|63871.79
22:56:53|63873.56
22:56:55|63874.19
22:56:56|63870.
22:56:57|63872.21
22:56:58|63872.72
22:56:59|63872.6
22:57:01|63872.13
22:57:02|63864.94
22:57:03|63864.94
22:57:03|63864.18
22:57:05|63866.08
22:57:06|63866.44
22:57:08|63869.27
22:57:08|63867.01
22:57:09|63867.48
22:57:11|63869.31
22:57:12|63867.48
22:57:12|63867.48
22:57:14|63869.9
22:57:14|63872.47
22:57:16|63872.35
22:57:17|63872.35
22:57:18|63872.35
22:57:19|63872.35
22:57:20|63872.92
22:57:22|63872.92
22:57:23|63869.31
22:57:24|63869.31
22:57:24|63871.95
22:57:26|63870.81
22:57:26|63870.81
22:57:29|63870.81
22:57:30|63869.58
22:57:30|63869.58
22:57:32|63868.96
22:57:33|63868.81
22:57:34|63869.68
22:57:36|63872.16
22:57:36|63874.18
22:57:37|63875.72
22:57:39|63874.08
22:57:40|63874.08
22:57:41|63881.14
22:57:41|63881.85
22:57:43|63879.92
22:57:44|63881.97
22:57:45|63881.97
22:57:46|63881.97
22:57:47|63879.4
22:57:48|63879.4
22:57:49|63879.38
22:57:50|63882.24
22:57:52|63882.48
22:57:53|63883.67
22:57:53|63882.85
22:57:54|63882.41
22:57:56|63881.67
22:57:56|63880.86
22:57:58|63881.23
22:58:00|63881.23
22:58:00|63879.15
22:58:01|63878.33
22:58:03|63878.33
22:58:03|63878.33
22:58:04|63879.46
22:58:05|63882.11
22:58:07|63882.44
22:58:07|63882.01
22:58:08|63882.27
22:58:09|63882.27
22:58:10|63881.66
22:58:11|63883.39
22:58:12|63883.26
22:58:15|63883.26
22:58:15|63882.46
22:58:17|63891.53
22:58:19|63893.32
22:58:20|63894.85
22:58:21|63896.39
22:58:21|63896.29
22:58:23|63896.75
22:58:23|63896.4
22:58:25|63896.4
22:58:26|63890.34
22:58:26|63892.33
22:58:28|63891.84
22:58:29|63888.8
22:58:29|63891.88
22:58:30|63891.88
22:58:31|63890.11
22:58:32|63890.11
22:58:34|63887.8
22:58:35|63889.72
22:58:36|63889.72
22:58:37|63888.74
22:58:38|63888.74
22:58:39|63890.72
22:58:40|63890.72
22:58:41|63890.74
22:58:42|63888.74
22:58:43|63890.71
22:58:44|63893.26
22:58:45|63894.82
22:58:46|63898.24
22:58:47|63898.5
22:58:48|63916.88
22:58:49|63915.84
22:58:50|63905.4
22:58:51|63909.71
22:58:52|63909.71
22:58:53|63906.83
22:58:55|63906.83
22:58:56|63906.
22:58:57|63906.49
22:58:58|63904.68
22:58:59|63900.72
22:59:01|63895.91
22:59:01|63898.43
22:59:02|63891.9
22:59:04|63886.92
22:59:05|63883.66
22:59:06|63885.34
22:59:07|63885.34
22:59:07|63891.24
22:59:09|63890.24
22:59:09|63890.24
22:59:10|63889.42
22:59:12|63889.42
22:59:12|63889.69
22:59:15|63886.2
22:59:15|63886.29
22:59:16|63885.76
22:59:18|63886.61
22:59:20|63887.2
22:59:21|63886.93
22:59:21|63887.18
22:59:22|63890.68
22:59:23|63888.94
22:59:25|63888.94
22:59:26|63887.93
22:59:27|63886.61
22:59:28|63886.97
22:59:29|63886.94
22:59:30|63886.95
22:59:31|63888.22
22:59:33|63887.08
22:59:33|63889.82
22:59:34|63888.04
22:59:35|63888.3
22:59:36|63888.17
22:59:38|63885.17
22:59:38|63877.58
22:59:39|63879.53
22:59:40|63877.89
22:59:41|63877.51
22:59:43|63875.76
22:59:44|63876.34
22:59:46|63876.34
22:59:47|63876.34
22:59:49|63879.22
22:59:50|63875.96
22:59:51|63875.83
22:59:52|63875.83
22:59:53|63875.
22:59:55|63876.64
22:59:56|63876.78
22:59:57|63879.06
22:59:57|63879.06
22:59:59|63879.06
22:59:59|63878.22
23:00:01|63880.37
23:00:02|63880.37
23:00:03|63880.37
23:00:04|63898.
23:00:05|63904.55
23:00:06|63907.32
23:00:07|63905.11
23:00:08|63901.73
23:00:09|63902.3
23:00:10|63909.23
23:00:11|63910.4
23:00:12|63909.21
23:00:14|63909.55
23:00:15|63911.67
23:00:16|63911.23
23:00:17|63910.53
23:00:18|63902.46
23:00:19|63903.39
23:00:20|63901.89
23:00:21|63899.45
23:00:22|63899.45
23:00:23|63903.57
23:00:24|63900.4
23:00:26|63902.27
23:00:26|63902.29
23:00:28|63899.05
23:00:29|63898.61
23:00:30|63899.6
23:00:31|63902.55
23:00:32|63900.83
23:00:33|63900.13
23:00:34|63905.99
23:00:35|63903.09
23:00:36|63901.86
23:00:37|63901.98
23:00:38|63901.98
23:00:39|63900.5
23:00:40|63898.98
23:00:41|63903.03
23:00:42|63918.
23:00:43|63914.13
23:00:44|63912.51
23:00:45|63912.63
23:00:47|63913.26
23:00:48|63911.38
23:00:49|63910.35
23:00:50|63911.74
23:00:52|63912.27
23:00:53|63912.18
23:00:53|63912.15
23:00:55|63912.15
23:00:56|63914.6
23:00:57|63913.39
23:00:57|63914.28
23:00:59|63916.48
23:01:00|63913.88
23:01:01|63914.2
23:01:02|63914.72
23:01:03|63914.72
23:01:04|63914.72
23:01:06|63912.82
23:01:07|63915.46
23:01:08|63917.58
23:01:09|63927.33
23:01:10|63924.54
23:01:11|63927.99
23:01:12|63945.11
23:01:13|63943.98
23:01:14|63959.66
23:01:15|63954.03
23:01:16|63954.87
23:01:17|63952.24
23:01:18|63951.18
23:01:20|63944.8
23:01:20|63941.2
23:01:21|63927.96
23:01:23|63927.57
23:01:23|63933.65
23:01:25|63936.4
23:01:25|63931.95
23:01:26|63938.14
23:01:27|63946.18
23:01:28|63945.87
23:01:30|63945.87
23:01:30|63957.85
23:01:31|63942.55
23:01:32|63944.02
23:01:34|63947.43
23:01:35|63943.89
23:01:36|63939.88
23:01:36|63933.9
23:01:38|63929.62
23:01:39|63932.93
23:01:40|63935.7
23:01:41|63932.16
23:01:42|63935.67
23:01:43|63935.67
23:01:45|63933.14
23:01:46|63933.77
23:01:48|63937.
23:01:49|63940.92
23:01:50|63938.11
23:01:52|63939.86
23:01:53|63940.77
23:01:53|63946.
23:01:55|63944.49
23:01:57|63947.86
23:01:59|63941.75
23:01:59|63938.56
23:02:00|63936.24
23:02:01|63935.6
23:02:03|63931.64
23:02:03|63932.
23:02:04|63930.28
23:02:05|63929.75
23:02:06|63929.75
23:02:07|63927.4
23:02:09|63925.28
23:02:09|63921.46
23:02:11|63920.48
23:02:12|63919.76
23:02:12|63915.21
23:02:14|63911.
23:02:14|63913.65
23:02:15|63913.65
23:02:17|63913.76
23:02:18|63913.76
23:02:18|63917.04
23:02:20|63917.04
23:02:21|63914.27
23:02:21|63914.27
23:02:22|63914.27
23:02:24|63914.27
23:02:25|63914.86
23:02:26|63913.41
23:02:27|63911.81
23:02:28|63911.81
23:02:29|63910.35
23:02:31|63909.62
23:02:32|63919.58
23:02:32|63916.06
23:02:33|63917.23
23:02:35|63914.5
23:02:36|63916.1
23:02:37|63914.79
23:02:38|63912.3
23:02:39|63910.5
23:02:39|63913.61
23:02:41|63913.61
23:02:42|63913.2
23:02:43|63913.2
23:02:44|63913.2
23:02:45|63912.87
23:02:46|63917.23
23:02:46|63914.9
23:02:48|63916.39
23:02:50|63916.39
23:02:51|63915.6
23:02:52|63911.56
23:02:54|63911.67
23:02:54|63911.67
23:02:56|63904.61
23:02:57|63905.65
23:02:58|63905.65
23:02:59|63903.
23:03:01|63905.87
23:03:02|63902.58
23:03:02|63902.68
23:03:04|63896.
23:03:04|63898.43
23:03:06|63896.01
23:03:06|63890.01
23:03:08|63884.52
23:03:09|63880.
23:03:10|63880.4
23:03:11|63881.83
23:03:12|63884.53
23:03:13|63881.8
23:03:14|63879.7
23:03:15|63878.7
23:03:17|63874.92
23:03:18|63869.85
23:03:18|63867.35
23:03:20|63856.4
23:03:20|63858.44
23:03:22|63859.42
23:03:23|63858.87
23:03:24|63854.43
23:03:24|63855.57
23:03:26|63853.9
23:03:27|63851.81
23:03:28|63853.75
23:03:28|63853.88
23:03:30|63853.08
23:03:31|63857.49
23:03:32|63863.1
23:03:33|63870.1
23:03:34|63858.88
23:03:35|63858.53
23:03:36|63859.63
23:03:38|63859.49
23:03:38|63857.68
23:03:39|63854.41
23:03:41|63856.01
23:03:41|63858.1
23:03:42|63854.81
23:03:43|63854.81
23:03:45|63856.78
23:03:46|63856.78
23:03:46|63853.36
23:03:48|63852.
23:03:50|63851.34
23:03:51|63850.99
23:03:52|63852.26
23:03:54|63859.67
23:03:55|63868.8
23:03:56|63876.21
23:03:57|63872.78
23:03:58|63869.21
23:03:59|63869.71
23:04:01|63862.37
23:04:01|63864.17
23:04:03|63861.03
23:04:04|63866.39
23:04:04|63867.31
23:04:05|63870.03
23:04:06|63870.22
23:04:08|63871.29
23:04:09|63873.01
23:04:10|63873.01
23:04:11|63874.21
23:04:12|63874.21
23:04:13|63884.83
23:04:14|63875.27
23:04:15|63880.35
23:04:17|63881.39
23:04:17|63878.42
23:04:19|63884.22
23:04:19|63882.44
23:04:21|63883.86
23:04:21|63883.86
23:04:22|63882.99
23:04:23|63882.99
23:04:24|63882.99
23:04:25|63877.81
23:04:26|63875.84
23:04:28|63875.38
23:04:29|63873.04
23:04:29|63870.22
23:04:31|63870.43
23:04:32|63872.73
23:04:33|63872.2
23:04:33|63874.68
23:04:35|63869.6
23:04:35|63876.36
23:04:37|63872.01
23:04:38|63872.01
23:04:39|63870.15
23:04:40|63871.67
23:04:42|63871.67
23:04:42|63867.49
23:04:43|63861.35
23:04:44|63860.98
23:04:46|63860.98
23:04:46|63859.78
23:04:48|63859.78
23:04:48|63859.78
23:04:49|63859.78
23:04:51|63859.78
23:04:53|63860.8
23:04:53|63867.85
23:04:55|63866.19
23:04:56|63868.38
23:04:57|63868.38
23:04:58|63867.8
23:04:59|63867.93
23:05:00|63866.14
23:05:02|63877.83
23:05:03|63876.51
23:05:04|63883.72
23:05:05|63884.34
23:05:06|63886.45
23:05:08|63884.01
23:05:08|63883.36
23:05:10|63883.36
23:05:10|63881.12
23:05:12|63880.51
23:05:12|63882.94
23:05:13|63882.94
23:05:14|63877.18
23:05:15|63877.55
23:05:16|63878.79
23:05:17|63878.79
23:05:18|63878.79
23:05:19|63877.38
23:05:20|63877.51
23:05:22|63878.51
23:05:24|63877.24
23:05:25|63884.66
23:05:25|63890.5
23:05:26|63886.32
23:05:27|63886.32
23:05:29|63885.58
23:05:31|63883.36
23:05:31|63884.55
23:05:32|63885.72
23:05:33|63888.61
23:05:34|63888.12
23:05:36|63888.12
23:05:36|63888.12
23:05:37|63892.07
23:05:38|63892.07
23:05:40|63892.07
23:05:40|63892.07
23:05:42|63890.83
23:05:42|63897.53
23:05:44|63898.27
23:05:44|63897.64
23:05:46|63895.23
23:05:47|63895.51
23:05:48|63897.18
23:05:49|63892.49
23:05:50|63893.76
23:05:52|63892.82
23:05:53|63890.96
23:05:54|63890.76
23:05:55|63893.07
23:05:56|63891.05
23:05:57|63891.05
23:05:58|63891.05
23:05:59|63891.24
23:06:01|63893.55
23:06:02|63890.19
23:06:03|63891.46
23:06:03|63893.55
23:06:05|63896.37
23:06:06|63897.25
23:06:06|63897.35
23:06:08|63898.29
23:06:09|63893.66
23:06:10|63896.85
23:06:11|63897.34
23:06:12|63897.34
23:06:12|63895.26
23:06:14|63896.11
23:06:15|63896.1
23:06:17|63897.27
23:06:17|63909.57
23:06:18|63905.23
23:06:19|63905.35
23:06:20|63906.11
23:06:22|63909.08
23:06:23|63909.08
23:06:23|63904.53
23:06:24|63909.45
23:06:25|63907.57
23:06:26|63906.36
23:06:28|63909.01
23:06:29|63908.82
23:06:30|63905.47
23:06:30|63906.17
23:06:31|63911.78
23:06:32|63921.87
23:06:33|63917.14
23:06:35|63917.91
23:06:35|63919.09
23:06:36|63923.59
23:06:37|63926.79
23:06:39|63924.6
23:06:39|63929.31
23:06:41|63933.18
23:06:41|63933.31
23:06:42|63931.01
23:06:44|63924.15
23:06:44|63926.85
23:06:46|63929.12
23:06:46|63927.11
23:06:48|63926.05
23:06:49|63923.4
23:06:50|63921.66
23:06:52|63922.41
23:06:53|63922.74
23:06:55|63925.13
23:06:56|63922.52
23:06:57|63920.52
23:06:58|63919.21
23:06:58|63923.83
23:07:00|63923.97
23:07:01|63926.34
23:07:02|63933.84
23:07:03|63929.99
23:07:05|63931.11
23:07:06|63924.72
23:07:07|63928.01
23:07:07|63926.22
23:07:09|63929.13
23:07:09|63929.13
23:07:11|63926.36
23:07:11|63926.02
23:07:13|63926.02
23:07:14|63926.86
23:07:15|63931.21
23:07:17|63935.79
23:07:18|63933.
23:07:19|63933.
23:07:19|63933.38
23:07:20|63933.38
23:07:22|63933.38
23:07:23|63933.49
23:07:24|63930.12
23:07:24|63929.07
23:07:26|63929.07
23:07:26|63926.01
23:07:28|63926.01
23:07:29|63929.34
23:07:30|63922.
23:07:31|63916.01
23:07:32|63917.53
23:07:34|63916.39
23:07:34|63918.51
23:07:36|63917.21
23:07:36|63919.3
23:07:38|63918.21
23:07:38|63916.76
23:07:40|63915.21
23:07:41|63910.4
23:07:42|63905.
23:07:42|63904.29
23:07:44|63905.87
23:07:45|63901.42
23:07:46|63902.5
23:07:46|63903.56
23:07:48|63902.21
23:07:48|63899.75
23:07:49|63899.75
23:07:51|63903.18
23:07:51|63900.2
23:07:54|63899.35
23:07:55|63899.35
23:07:56|63899.44
23:07:57|63899.21
23:07:58|63899.18
23:07:59|63900.04
23:08:01|63914.01
23:08:02|63914.11
23:08:03|63926.22
23:08:04|63918.32
23:08:05|63918.47
23:08:06|63917.37
23:08:07|63950.97
23:08:09|63939.7
23:08:09|63943.99
23:08:10|63951.99
23:08:11|63957.61
23:08:13|63952.34
23:08:13|63952.31
23:08:15|63946.8
23:08:16|63945.03
23:08:17|63948.24
23:08:18|63945.89
23:08:19|63945.33
23:08:20|63947.43
23:08:21|63945.
23:08:22|63948.55
23:08:23|63954.
23:08:24|63981.36
23:08:26|63983.86
23:08:26|63976.51
23:08:27|63979.24
23:08:29|63973.69
23:08:29|63968.72
23:08:31|63968.13
23:08:31|63970.38
23:08:32|63967.75
23:08:33|63968.01
23:08:35|63970.01
23:08:36|63977.
23:08:37|63974.
23:08:38|63971.38
23:08:38|63971.33
23:08:39|63976.42
23:08:40|63974.98
23:08:41|63974.14
23:08:43|63974.4
23:08:44|63976.82
23:08:45|63976.71
23:08:46|63975.17
23:08:48|63977.55
23:08:48|63977.99
23:08:49|63973.18
23:08:50|63968.
23:08:51|63962.92
23:08:53|63963.02
23:08:55|63959.76
23:08:55|63959.36
23:08:57|63958.94
23:08:57|63957.53
23:08:59|63954.33
23:08:59|63954.12
23:09:01|63951.5
23:09:02|63957.62
23:09:03|63960.04
23:09:04|63988.03
23:09:05|63980.59
23:09:07|63983.74
23:09:07|63980.63
23:09:09|63983.98
23:09:10|63971.89
23:09:11|63973.73
23:09:11|63981.99
23:09:13|63980.46
23:09:13|63981.86
23:09:15|63983.73
23:09:16|63981.12
23:09:17|63981.66
23:09:18|63984.29
23:09:19|63985.88
23:09:20|63982.29
23:09:21|63982.43
23:09:23|63976.43
23:09:24|63978.69
23:09:25|63973.38
23:09:27|63979.42
23:09:28|63974.81
23:09:28|63977.41
23:09:29|63976.4
23:09:30|63976.4
23:09:31|63982.53
23:09:33|63982.83
23:09:34|63983.17
23:09:34|63983.2
23:09:35|63983.91
23:09:36|63982.55
23:09:38|63982.68
23:09:39|63986.79
23:09:39|63986.1
23:09:41|63982.93
23:09:41|63986.14
23:09:42|63983.76
23:09:44|63985.24
23:09:44|63986.03
23:09:46|63988.62
23:09:47|63989.81
23:09:48|63982.41
23:09:49|63985.48
23:09:50|63976.13
23:09:51|63982.27
23:09:53|63982.27
23:09:53|63977.09
23:09:55|63977.89
23:09:56|63977.89
23:09:58|63976.01
23:09:59|63990.95
23:10:00|63986.4
23:10:01|63986.37
23:10:02|63991.99
23:10:03|63990.11
23:10:05|63990.11
23:10:05|63987.86
23:10:07|63987.76
23:10:08|63987.76
23:10:09|63987.76
23:10:10|63987.73
23:10:12|63988.
23:10:12|63987.52
23:10:13|63987.52
23:10:15|63987.45
23:10:16|63991.84
23:10:16|63988.03
23:10:18|63988.03
23:10:19|63987.99
23:10:20|63989.9
23:10:20|63989.42
23:10:22|63987.24
23:10:23|63985.53
23:10:24|63983.8
23:10:25|63987.61
23:10:26|63987.61
23:10:27|63987.61
23:10:29|63987.61
23:10:29|63985.71
23:10:31|63983.99
23:10:32|63980.14
23:10:32|63984.9
23:10:33|63984.9
23:10:34|63983.99
23:10:35|63981.21
23:10:36|63981.22
23:10:38|63980.65
23:10:39|63979.8
23:10:40|63977.84
23:10:40|63979.89
23:10:41|63977.84
23:10:43|63979.9
23:10:43|63980.63
23:10:45|63980.24
23:10:45|63978.42
23:10:47|63978.15
23:10:48|63978.42
23:10:48|63978.88
23:10:49|63976.78
23:10:51|63973.88
23:10:52|63975.99
23:10:52|63971.71
23:10:54|63966.79
23:10:56|63963.2
23:10:58|63961.71
23:10:59|63958.82
23:11:00|63957.5
23:11:01|63969.38
23:11:03|63959.78
23:11:03|63949.66
23:11:05|63949.99
23:11:06|63954.21
23:11:08|63954.39
23:11:08|63959.23
23:11:11|63961.99
23:11:11|63961.85
23:11:12|63961.93
23:11:14|63961.99
23:11:15|63959.06
23:11:16|63959.02
23:11:17|63964.24
23:11:18|63963.61
23:11:19|63961.65
23:11:20|63962.76
23:11:21|63964.13
23:11:23|63964.13
23:11:23|63964.13
23:11:25|63964.7
23:11:25|63964.83
23:11:26|63964.16
23:11:27|63964.39
23:11:28|63968.6
23:11:30|63968.49
23:11:30|63969.42
23:11:32|63968.7
23:11:33|63966.78
23:11:34|63969.27
23:11:35|63965.66
23:11:36|63967.32
23:11:37|63967.28
23:11:38|63966.69
23:11:38|63965.89
23:11:39|63961.73
23:11:41|63963.96
23:11:42|63963.96
23:11:43|63963.86
23:11:44|63961.47
23:11:45|63967.79
23:11:46|63966.71
23:11:47|63967.9
23:11:48|63967.9
23:11:49|63976.38
23:11:52|63974.77
23:11:52|63976.65
23:11:54|63974.67
23:11:55|63977.35
23:11:56|63976.53
23:11:58|63976.79
23:11:59|63976.79
23:12:00|63976.91
23:12:01|63975.99
23:12:03|63973.58
23:12:04|63973.58
23:12:05|63973.58
23:12:06|63973.58
23:12:07|63974.96
23:12:09|63970.3
23:12:10|63972.83
23:12:11|63973.98
23:12:12|63970.3
23:12:13|63970.8
23:12:14|63970.8
23:12:14|63972.25
23:12:16|63975.14
23:12:17|63974.11
23:12:18|63974.11
23:12:19|63974.11
23:12:21|63973.29
23:12:21|63975.2
23:12:23|63974.94
23:12:24|63974.94
23:12:25|63974.94
23:12:26|63970.8
23:12:26|63968.86
23:12:28|63972.35
23:12:28|63965.52
23:12:30|63965.63
23:12:31|63965.59
23:12:32|63964.01
23:12:34|63964.47
23:12:34|63963.81
23:12:35|63959.58
23:12:37|63959.58
23:12:38|63950.
23:12:39|63955.69
23:12:40|63948.46
23:12:41|63948.49
23:12:42|63945.78
23:12:43|63943.7
23:12:44|63937.9
23:12:45|63936.03
23:12:46|63930.87
23:12:47|63933.08
23:12:48|63934.23
23:12:50|63936.26
23:12:50|63939.23
23:12:51|63950.83
23:12:53|63955.39
23:12:53|63951.08
23:12:54|63951.21
23:12:56|63948.01
23:12:58|63949.89
23:12:59|63945.99
23:13:01|63948.12
23:13:02|63951.99
23:13:02|63952.58
23:13:04|63950.57
23:13:05|63952.32
23:13:06|63952.98
23:13:07|63954.34
23:13:08|63954.34
23:13:10|63952.62
23:13:11|63955.36
23:13:12|63954.35
23:13:13|63958.37
23:13:13|63961.26
23:13:15|63961.47
23:13:15|63959.18
23:13:17|63959.18
23:13:18|63970.33
23:13:19|63968.61
23:13:20|63968.61
23:13:22|63968.39
23:13:22|63968.14
23:13:23|63968.14
23:13:24|63967.92
23:13:25|63968.73
23:13:27|63964.11
23:13:27|63964.67
23:13:28|63963.2
23:13:29|63963.21
23:13:31|63963.21
23:13:32|63962.3
23:13:32|63961.2
23:13:33|63962.94
23:13:34|63960.83
23:13:35|63961.62
23:13:37|63959.73
23:13:37|63961.14
23:13:39|63962.73
23:13:39|63962.73
23:13:41|63962.73
23:13:42|63962.73
23:13:43|63958.21
23:13:43|63958.21
23:13:44|63959.78
23:13:45|63959.78
23:13:47|63964.53
23:13:48|63961.12
23:13:49|63961.12
23:13:51|63961.12
23:13:51|63960.48
23:13:52|63960.48
23:13:54|63960.74
23:13:54|63961.72
23:13:55|63961.72
23:13:56|63961.72
23:13:58|63961.72
23:14:00|63962.95
23:14:01|63961.02
23:14:02|63960.05
23:14:04|63962.73
23:14:04|63962.73
23:14:06|63962.73
23:14:08|63966.56
23:14:08|63967.7
23:14:10|63964.25
23:14:11|63964.48
23:14:11|63960.24
23:14:12|63960.77
23:14:14|63958.57
23:14:14|63959.3
23:14:16|63960.26
23:14:17|63952.44
23:14:18|63953.51
23:14:19|63960.11
23:14:20|63960.14
23:14:21|63962.83
23:14:22|63962.83
23:14:24|63962.83
23:14:24|63974.62
23:14:25|63972.92
23:14:26|63977.44
23:14:28|63977.34
23:14:28|63973.75
23:14:29|63974.26
23:14:30|63976.26
23:14:31|63974.55
23:14:33|63973.29
23:14:34|63975.89
23:14:34|63975.89
23:14:36|63977.08
23:14:37|63977.08
23:14:38|63971.17
23:14:39|63971.17
23:14:40|63974.25
23:14:40|63976.98
23:14:42|63974.16
23:14:42|63974.42
23:14:44|63974.42
23:14:44|63974.42
23:14:46|63974.15
23:14:47|63974.15
23:14:48|63971.02
23:14:49|63970.81
23:14:50|63971.59
23:14:52|63967.89
23:14:53|63963.64
23:14:53|63962.48
23:14:55|63963.71
23:14:56|63966.19
23:14:57|63963.2
23:14:58|63965.57
23:14:59|63965.57
23:15:01|63968.5
23:15:02|63969.49
23:15:03|63968.6
23:15:04|63966.38
23:15:06|63966.38
23:15:07|63953.02
23:15:08|63954.98
23:15:09|63956.37
23:15:10|63953.15
23:15:11|63957.76
23:15:13|63954.02
23:15:14|63972.84
23:15:15|63972.46
23:15:15|63974.25
23:15:16|63974.36
23:15:18|63976.79
23:15:19|63975.7
23:15:20|63984.07
23:15:21|63983.87
23:15:23|63980.82
23:15:24|63972.68
23:15:25|63980.04
23:15:26|63975.87
23:15:27|63974.62
23:15:28|63969.43
23:15:29|63963.26
23:15:30|63965.95
23:15:31|63965.95
23:15:32|63963.51
23:15:33|63958.9
23:15:34|63952.
23:15:35|63950.19
23:15:36|63950.88
23:15:38|63949.76
23:15:39|63949.76
23:15:40|63953.39
23:15:41|63956.32
23:15:42|63960.84
23:15:43|63959.2
23:15:44|63959.2
23:15:45|63957.64
23:15:46|63959.21
23:15:47|63956.13
23:15:48|63955.85
23:15:49|63958.38
23:15:50|63956.42
23:15:51|63958.38
23:15:52|63954.78
23:15:53|63954.78
23:15:55|63954.78
23:15:55|63954.78
23:15:56|63954.78
23:15:57|63954.78
23:15:58|63954.78
23:15:59|63956.11
23:16:01|63962.56
23:16:03|63953.91
23:16:04|63954.87
23:16:05|63995.61
23:16:06|63984.81
23:16:07|63983.19
23:16:08|63983.43
23:16:09|63984.85
23:16:10|63985.34
23:16:11|64005.7
23:16:13|64002.43
23:16:14|64000.49
23:16:14|64000.92
23:16:16|64003.99
23:16:17|64001.61
23:16:18|63996.92
23:16:18|63996.59
23:16:19|63995.26
23:16:21|63992.79
23:16:22|63992.22
23:16:23|63987.29
23:16:24|63983.8
23:16:25|63985.33
23:16:27|63981.42
23:16:28|63979.13
23:16:29|63977.76
23:16:30|63977.76
23:16:31|63978.98
23:16:32|63976.12
23:16:34|63971.96
23:16:34|63983.59
23:16:35|63988.
23:16:36|63987.92
23:16:38|63995.59
23:16:39|63994.23
23:16:40|63994.8
23:16:41|63996.11
23:16:42|63994.01
23:16:43|63994.01
23:16:44|63994.01
23:16:45|63994.01
23:16:47|63985.36
23:16:48|63986.89
23:16:49|63982.72
23:16:49|63983.56
23:16:51|63982.81
23:16:52|63982.41
23:16:52|63981.92
23:16:54|63979.59
23:16:55|63982.7
23:16:56|63983.71
23:16:57|63981.21
23:16:58|63981.21
23:16:59|63978.15
23:17:00|63979.76
23:17:02|63989.1
23:17:03|63987.45
23:17:04|63991.31
23:17:05|63995.86
23:17:06|63995.86
23:17:07|63998.45
23:17:08|63996.16
23:17:10|63995.85
23:17:10|63997.06
23:17:11|63997.06
23:17:13|63996.02
23:17:13|63995.19
23:17:14|63995.01
23:17:15|63998.44
23:17:17|64001.77
23:17:18|64001.8
23:17:19|64001.8
23:17:20|64001.81
23:17:21|64003.37
23:17:22|64010.
23:17:23|64001.92
23:17:24|64003.94
23:17:25|64001.92
23:17:27|64001.64
23:17:27|64001.92
23:17:29|64002.16
23:17:29|64002.42
23:17:30|64001.35
23:17:32|63999.34
23:17:32|63999.59
23:17:33|63993.07
23:17:35|63992.98
23:17:35|63984.32
23:17:37|63985.72
23:17:37|63984.82
23:17:39|63984.82
23:17:40|63985.41
23:17:41|63983.59
23:17:41|63983.59
23:17:43|63983.59
23:17:44|63983.73
23:17:44|63985.
23:17:46|63986.99
23:17:47|63984.
23:17:48|63987.86
23:17:49|63987.86
23:17:50|63987.86
23:17:51|63987.86
23:17:52|63982.21
23:17:53|63984.53
23:17:54|63982.45
23:17:55|63982.45
23:17:57|63981.21
23:17:58|63979.62
23:17:59|63978.9
23:17:59|63978.9
23:18:01|63991.48
23:18:02|63995.84
23:18:04|63995.23
23:18:05|63995.88
23:18:06|63994.61
23:18:08|63997.22
23:18:10|63994.14
23:18:11|63998.67
23:18:12|63996.79
23:18:13|63997.26
23:18:14|63998.48
23:18:15|63999.52
23:18:17|63997.48
23:18:17|63995.72
23:18:19|63995.56
23:18:20|63991.62
23:18:20|63991.81
23:18:21|63991.46
23:18:23|63987.63
23:18:23|63986.22
23:18:24|63982.95
23:18:26|63975.12
23:18:27|63974.84
23:18:28|63973.89
23:18:29|63973.4
23:18:30|63962.77
23:18:32|63977.56
23:18:32|63975.22
23:18:34|63979.48
23:18:34|63980.33
23:18:36|63991.99
23:18:36|63991.98
23:18:37|63990.13
23:18:38|63988.64
23:18:40|63984.77
23:18:41|63983.24
23:18:42|63979.01
23:18:43|63978.41
23:18:44|63984.5
23:18:45|63984.5
23:18:47|63984.5
23:18:48|63985.7
23:18:49|63984.52
23:18:50|63990.34
23:18:50|63987.61
23:18:51|63987.61
23:18:52|63993.9
23:18:54|63990.21
23:18:55|63989.86
23:18:56|63988.01
23:18:57|63988.01
23:18:58|63988.01
23:18:59|63989.44
23:19:00|63987.02
23:19:01|63987.96
23:19:02|63987.96
23:19:04|63993.99
23:19:05|63993.89
23:19:07|63989.77
23:19:08|63987.06
23:19:09|63989.07
23:19:11|63984.1
23:19:11|63978.88
23:19:13|63980.55
23:19:14|63979.87
23:19:15|63980.62
23:19:15|63978.21
23:19:17|63982.7
23:19:18|63982.7
23:19:19|63979.86
23:19:20|63978.42
23:19:21|63990.11
23:19:22|63976.24
23:19:23|63979.48
23:19:25|63978.19
23:19:25|63975.33
23:19:26|63973.89
23:19:28|63969.53
23:19:29|63970.69
23:19:30|63974.79
23:19:32|63983.13
23:19:33|63981.23
23:19:33|63979.71
23:19:35|63979.71
23:19:35|63976.12
23:19:37|63976.12
23:19:38|63974.42
23:19:38|63975.31
23:19:40|63975.31
23:19:41|63973.67
23:19:42|63972.35
23:19:43|63970.65
23:19:44|63973.67
23:19:45|63973.67
23:19:46|63973.67
23:19:47|63969.85
23:19:48|63973.45
23:19:50|63970.26
23:19:50|63970.26
23:19:52|63971.01
23:19:53|63972.01
23:19:53|63972.01
23:19:55|63973.22
23:19:56|63973.64
23:19:57|63974.48
23:19:58|63973.61
23:19:59|63975.7
23:20:00|63975.7
23:20:01|63982.16
23:20:02|63981.99
23:20:03|63982.7
23:20:05|63979.41
23:20:06|63979.41
23:20:06|63991.05
23:20:08|63988.23
23:20:09|63988.36
23:20:09|63992.25
23:20:11|63994.22
23:20:12|64000.34
23:20:14|63996.99
23:20:14|63998.
23:20:15|63992.96
23:20:16|63995.61
23:20:17|63999.98
23:20:19|63999.98
23:20:19|63999.83
23:20:21|64000.22
23:20:22|64000.22
23:20:23|64000.22
23:20:24|64000.22
23:20:25|63997.89
23:20:26|63996.16
23:20:28|63996.29
23:20:29|63998.87
23:20:29|63998.21
23:20:31|63993.98
23:20:31|63988.74
23:20:32|63989.89
23:20:33|63989.73
23:20:35|63989.1
23:20:36|63989.1
23:20:36|63991.58
23:20:37|63990.21
23:20:39|63996.56
23:20:40|63994.22
23:20:40|63994.22
23:20:42|63995.28
23:20:43|63992.91
23:20:44|63992.91
23:20:45|63992.91
23:20:46|63992.91
23:20:47|63995.55
23:20:49|63995.55
23:20:49|63995.55
23:20:51|63995.55
23:20:51|63993.17
23:20:52|63993.17
23:20:53|63993.17
23:20:55|63993.17
23:20:55|63993.17
23:20:57|63987.91
23:20:57|63989.76
23:20:58|64003.02
23:20:59|64006.24
23:21:00|64004.11
23:21:01|64001.62
23:21:02|64001.62
23:21:03|64001.62
23:21:04|64006.5
23:21:07|64004.57
23:21:08|64009.77
23:21:09|64009.62
23:21:09|64010.
23:21:10|64011.38
23:21:12|64012.61
23:21:13|64018.16
23:21:14|64020.22
23:21:15|64029.76
23:21:16|64028.22
23:21:18|64032.15
23:21:18|64035.38
23:21:20|64040.
23:21:21|64033.61
23:21:22|64032.4
23:21:23|64034.12
23:21:24|64038.3
23:21:25|64039.23
23:21:26|64042.62
23:21:28|64039.8
23:21:29|64041.19
23:21:30|64035.6
23:21:30|64044.01
23:21:32|64041.41
23:21:32|64041.41
23:21:34|64035.
23:21:34|64038.26
23:21:36|64038.36
23:21:37|64041.51
23:21:38|64043.01
23:21:39|64046.77
23:21:40|64041.68
23:21:42|64045.15
23:21:42|64045.85
23:21:43|64046.3
23:21:44|64046.3
23:21:46|64046.3
23:21:47|64045.2
23:21:48|64046.77
23:21:49|64041.65
23:21:50|64041.28
23:21:51|64039.93
23:21:52|64040.41
23:21:54|64039.8
23:21:54|64040.88
23:21:56|64039.86
23:21:57|64035.77
23:21:58|64037.86
23:21:59|64034.52
23:22:00|64035.59
23:22:00|64032.54
23:22:02|64035.14
23:22:03|64034.1
23:22:04|64034.11
23:22:05|64030.27
23:22:07|64028.82
23:22:09|64024.86
23:22:09|64025.41
23:22:10|64026.48
23:22:12|64035.
23:22:12|64034.38
23:22:14|64032.01
23:22:15|64030.96
23:22:16|64030.85
23:22:17|64035.6
23:22:18|64037.62
23:22:19|64039.02
23:22:20|64039.02
23:22:22|64039.51
23:22:23|64040.22
23:22:23|64040.
23:22:25|64042.9
23:22:26|64042.9
23:22:26|64038.69
23:22:28|64041.28
23:22:28|64042.1
23:22:29|64040.02
23:22:31|64039.88
23:22:32|64039.88
23:22:33|64036.04
23:22:34|64030.37
23:22:35|64032.02
23:22:35|64030.84
23:22:37|64029.05
23:22:38|64034.62
23:22:39|64031.29
23:22:41|64031.29
23:22:41|64033.43
23:22:43|64030.12
23:22:43|64030.12
23:22:45|64030.12
23:22:45|64029.9
23:22:46|64032.92
23:22:48|64033.32
23:22:48|64035.25
23:22:49|64035.25
23:22:50|64035.25
23:22:53|64034.7
23:22:53|64041.93
23:22:55|64042.5
23:22:55|64040.01
23:22:56|64039.81
23:22:58|64041.2
23:22:58|64042.22
23:23:00|64039.94
23:23:00|64039.77
23:23:02|64045.49
23:23:02|64038.82
23:23:03|64044.01
23:23:04|64044.72
23:23:06|64079.8
23:23:08|64099.85
23:23:09|64112.41
23:23:10|64107.75
23:23:12|64117.11
23:23:12|64149.2
23:23:14|64148.89
23:23:15|64146.43
23:23:15|64128.98
23:23:16|64123.51
23:23:18|64133.62
23:23:19|64130.12
23:23:20|64121.5
23:23:21|64124.71
23:23:22|64123.7
23:23:23|64119.28
23:23:25|64130.43
23:23:26|64134.11
23:23:27|64128.01
23:23:29|64128.78
23:23:29|64122.52
23:23:30|64121.29
23:23:32|64121.27
23:23:33|64113.73
23:23:33|64110.6
23:23:35|64112.41
23:23:36|64111.89
23:23:37|64106.8
23:23:37|64108.51
23:23:38|64112.39
23:23:39|64132.34
23:23:40|64138.53
23:23:43|64132.97
23:23:43|64129.63
23:23:45|64131.45
23:23:45|64127.89
23:23:46|64127.73
23:23:48|64123.29
23:23:48|64124.07
23:23:50|64118.41
23:23:51|64121.75
23:23:52|64116.14
23:23:52|64114.13
23:23:53|64110.58
23:23:54|64112.63
23:23:55|64112.63
23:23:57|64113.85
23:23:57|64113.85
23:23:58|64112.88
23:23:59|64115.54
23:24:01|64119.58
23:24:01|64121.51
23:24:02|64126.17
23:24:04|64128.
23:24:05|64128.
23:24:06|64117.99
23:24:07|64116.26
23:24:08|64114.
23:24:10|64115.3
23:24:12|64116.41
23:24:13|64120.07
23:24:14|64118.81
23:24:15|64117.27
23:24:17|64121.59
23:24:18|64119.17
23:24:18|64122.
23:24:19|64122.68
23:24:21|64127.22
23:24:23|64143.53
23:24:23|64149.
23:24:25|64147.02
23:24:25|64146.44
23:24:27|64147.01
23:24:28|64144.32
23:24:29|64138.91
23:24:30|64135.9
23:24:31|64136.85
23:24:32|64133.63
23:24:32|64129.26
23:24:34|64132.17
23:24:35|64136.34
23:24:36|64133.62
23:24:37|64135.88
23:24:38|64134.26
23:24:39|64133.77
23:24:41|64112.46
23:24:41|64113.89
23:24:42|64116.66
23:24:43|64115.78
23:24:44|64115.75
23:24:45|64113.42
23:24:46|64110.01
23:24:48|64110.01
23:24:48|64110.71
23:24:50|64108.23
23:24:51|64108.04
23:24:51|64108.44
23:24:52|64107.54
23:24:53|64104.66
23:24:55|64107.33
23:24:56|64106.89
23:24:56|64106.89
23:24:57|64105.39
23:24:58|64107.4
23:24:59|64107.4
23:25:01|64120.12
23:25:01|64122.67
23:25:03|64125.78
23:25:04|64126.09
23:25:05|64126.95
23:25:06|64126.07
23:25:07|64129.88
23:25:08|64127.77
23:25:09|64117.62
23:25:11|64117.19
23:25:12|64121.99
23:25:13|64120.01
23:25:14|64122.38
23:25:15|64118.39
23:25:16|64119.54
23:25:18|64121.02
23:25:19|64120.77
23:25:19|64125.35
23:25:21|64124.52
23:25:22|64121.63
23:25:22|64125.54
23:25:24|64124.2
23:25:25|64120.89
23:25:26|64118.78
23:25:27|64116.88
23:25:28|64116.59
23:25:29|64117.91
23:25:31|64116.77
23:25:32|64116.77
23:25:32|64116.77
23:25:33|64116.77
23:25:34|64117.65
23:25:35|64116.12
23:25:36|64118.11
23:25:38|64120.01
23:25:39|64122.13
23:25:40|64122.13
23:25:41|64126.01
23:25:42|64124.91
23:25:43|64124.91
23:25:44|64128.26
23:25:45|64125.58
23:25:46|64127.22
23:25:47|64126.85
23:25:48|64129.28
23:25:49|64129.28
23:25:50|64129.28
23:25:51|64129.07
23:25:52|64129.25
23:25:54|64126.53
23:25:54|64124.45
23:25:55|64129.72
23:25:57|64129.72
23:25:57|64125.77
23:25:59|64123.89
23:25:59|64119.69
23:26:00|64130.07
23:26:01|64156.65
23:26:02|64162.55
23:26:04|64169.99
23:26:04|64167.23
23:26:06|64178.44
23:26:06|64173.22
23:26:08|64174.82
23:26:09|64173.95
23:26:11|64170.67
23:26:11|64179.1
23:26:13|64173.01
23:26:15|64176.23
23:26:16|64174.
23:26:17|64173.39
23:26:18|64172.02
23:26:20|64177.99
23:26:21|64180.53
23:26:22|64182.73
23:26:23|64187.49
23:26:24|64180.15
23:26:25|64188.76
23:26:27|64186.35
23:26:27|64187.83
23:26:29|64187.12
23:26:29|64184.95
23:26:30|64191.48
23:26:32|64193.01
23:26:33|64191.04
23:26:33|64188.7
23:26:35|64194.9
23:26:35|64195.
23:26:37|64220.64
23:26:38|64230.38
23:26:39|64230.01
23:26:40|64228.61
23:26:42|64229.43
23:26:42|64228.
23:26:44|64229.06
23:26:45|64231.24
23:26:46|64229.98
23:26:47|64225.26
23:26:49|64226.03
23:26:50|64223.86
23:26:50|64230.21
23:26:51|64231.98
23:26:53|64235.17
23:26:53|64232.53
23:26:55|64234.46
23:26:56|64238.33
23:26:57|64236.74
23:26:57|64240.53
23:26:59|64241.39
23:27:00|64244.29
23:27:01|64235.9
23:27:02|64226.01
23:27:03|64223.98
23:27:04|64219.99
23:27:05|64215.99
23:27:06|64209.99
23:27:07|64207.84
23:27:08|64201.37
23:27:09|64196.52
23:27:11|64194.9
23:27:11|64195.27
23:27:12|64193.54
23:27:13|64182.02
23:27:15|64178.01
23:27:16|64175.99
23:27:17|64173.2
23:27:18|64167.78
23:27:20|64169.9
23:27:21|64168.41
23:27:22|64168.15
23:27:23|64167.87
23:27:24|64173.86
23:27:25|64175.86
23:27:26|64169.76
23:27:27|64167.77
23:27:28|64168.85
23:27:29|64175.8
23:27:30|64167.79
23:27:32|64166.34
23:27:33|64170.57
23:27:34|64166.65
23:27:35|64167.77
23:27:36|64167.41
23:27:37|64170.05
23:27:38|64172.11
23:27:39|64175.52
23:27:41|64173.99
23:27:41|64178.03
23:27:43|64181.19
23:27:44|64181.35
23:27:45|64181.35
23:27:46|64181.35
23:27:48|64178.99
23:27:48|64196.04
23:27:50|64197.42
23:27:51|64192.91
23:27:52|64187.87
23:27:52|64187.49
23:27:53|64208.01
23:27:55|64215.36
23:27:56|64214.11
23:27:57|64214.65
23:27:59|64216.14
23:28:00|64212.22
23:28:00|64208.89
23:28:01|64218.11
23:28:02|64223.99
23:28:04|64225.56
23:28:05|64227.73
23:28:05|64224.01
23:28:06|64222.85
23:28:08|64220.
23:28:09|64225.76
23:28:09|64236.91
23:28:11|64234.53
23:28:12|64235.14
23:28:13|64241.81
23:28:14|64252.
23:28:15|64243.01
23:28:16|64238.21
23:28:18|64243.88
23:28:19|64246.
23:28:20|64242.87
23:28:20|64245.47
23:28:22|64251.2
23:28:23|64243.9
23:28:24|64243.99
23:28:25|64243.66
23:28:27|64238.21
23:28:28|64234.01
23:28:28|64235.32
23:28:30|64234.07
23:28:31|64230.39
23:28:31|64231.57
23:28:33|64228.84
23:28:33|64222.94
23:28:35|64217.88
23:28:36|64211.88
23:28:36|64205.77
23:28:37|64200.78
23:28:39|64204.98
23:28:40|64203.46
23:28:41|64204.92
23:28:42|64202.76
23:28:43|64208.39
23:28:44|64209.76
23:28:45|64207.88
23:28:46|64215.49
23:28:47|64218.11
23:28:48|64219.99
23:28:49|64220.14
23:28:51|64224.64
23:28:51|64224.32
23:28:52|64219.01
23:28:53|64214.64
23:28:55|64214.81
23:28:56|64218.87
23:28:57|64220.8
23:28:58|64218.35
23:28:59|64220.94
23:29:00|64222.3
23:29:01|64219.63
23:29:02|64218.08
23:29:03|64222.09
23:29:04|64222.09
23:29:05|64221.86
23:29:06|64222.93
23:29:08|64220.17
23:29:08|64219.72
23:29:09|64213.96
23:29:10|64207.64
23:29:11|64203.63
23:29:13|64201.89
23:29:14|64209.8
23:29:15|64208.24
23:29:16|64210.9
23:29:17|64211.26
23:29:19|64214.08
23:29:20|64212.01
23:29:21|64198.13
23:29:22|64206.32
23:29:24|64206.43
23:29:24|64206.61
23:29:26|64206.01
23:29:27|64205.66
23:29:27|64205.66
23:29:29|64204.49
23:29:30|64200.59
23:29:31|64203.34
23:29:33|64197.48
23:29:33|64190.18
23:29:34|64190.12
23:29:36|64188.01
23:29:36|64190.09
23:29:37|64189.01
23:29:38|64189.86
23:29:39|64191.79
23:29:40|64191.86
23:29:41|64194.
23:29:43|64193.84
23:29:44|64202.79
23:29:45|64205.44
23:29:46|64205.86
23:29:47|64200.04
23:29:48|64200.04
23:29:49|64196.2
23:29:50|64196.4
23:29:51|64198.2
23:29:53|64198.17
23:29:53|64197.64
23:29:55|64200.11
23:29:56|64197.09
23:29:57|64197.09
23:29:58|64196.44
23:29:59|64200.83
23:30:01|64196.69
23:30:01|64195.76
23:30:02|64185.56
23:30:04|64187.44
23:30:05|64186.82
23:30:05|64183.08
23:30:07|64192.86
23:30:08|64189.21
23:30:09|64188.55
23:30:10|64195.1
23:30:11|64196.5
23:30:13|64196.4
23:30:14|64197.99
23:30:16|64199.73
23:30:17|64198.53
23:30:18|64193.85
23:30:19|64199.59
23:30:21|64192.66
23:30:21|64188.94
23:30:22|64193.28
23:30:24|64189.6
23:30:26|64177.36
23:30:26|64171.19
23:30:28|64176.29
23:30:29|64164.27
23:30:30|64165.98
23:30:31|64160.36
23:30:32|64155.36
23:30:33|64154.98
23:30:34|64149.42
23:30:35|64155.71
23:30:36|64152.86
23:30:37|64157.65
23:30:38|64150.93
23:30:39|64155.38
23:30:40|64155.57
23:30:41|64152.25
23:30:42|64151.56
23:30:43|64142.95
23:30:44|64140.23
23:30:46|64138.01
23:30:47|64141.19
23:30:47|64140.56
23:30:48|64138.78
23:30:49|64144.2
23:30:51|64144.92
23:30:51|64154.67
23:30:53|64154.11
23:30:54|64156.01
23:30:55|64157.98
23:30:56|64158.48
23:30:57|64157.
23:30:59|64158.46
23:30:59|64151.56
23:31:00|64146.56
23:31:01|64119.92
23:31:02|64133.58
23:31:04|64131.88
23:31:04|64135.9
23:31:06|64135.9
23:31:07|64141.86
23:31:07|64143.69
23:31:09|64149.9
23:31:09|64152.36
23:31:11|64148.09
23:31:12|64154.67
23:31:13|64154.2
23:31:14|64153.28
23:31:16|64160.14
23:31:16|64158.76
23:31:18|64163.55
23:31:20|64148.6
23:31:21|64151.6
23:31:22|64147.04
23:31:23|64147.99
23:31:23|64142.22
23:31:25|64139.97
23:31:26|64142.2
23:31:27|64138.7
23:31:28|64133.12
23:31:28|64130.
23:31:29|64130.21
23:31:31|64122.49
23:31:32|64131.08
23:31:33|64133.6
23:31:34|64136.62
23:31:35|64134.95
23:31:36|64134.95
23:31:37|64132.3
23:31:38|64130.15
23:31:39|64129.3
23:31:40|64126.69
23:31:41|64127.67
23:31:43|64138.58
23:31:44|64143.4
23:31:44|64137.67
23:31:45|64138.99
23:31:47|64147.74
23:31:49|64140.86
23:31:50|64137.09
23:31:50|64139.34
23:31:52|64137.62
23:31:53|64133.56
23:31:54|64134.55
23:31:55|64134.55
23:31:55|64134.55
23:31:57|64143.52
23:31:58|64144.51
23:31:59|64143.93
23:32:00|64144.5
23:32:01|64147.98
23:32:03|64152.98
23:32:03|64151.05
23:32:05|64151.05
23:32:05|64153.43
23:32:06|64153.55
23:32:07|64156.56
23:32:09|64158.1
23:32:09|64157.69
23:32:11|64164.05
23:32:12|64160.99
23:32:13|64160.42
23:32:14|64160.42
23:32:15|64161.26
23:32:16|64161.99
23:32:17|64171.58
23:32:19|64174.03
23:32:20|64176.01
23:32:22|64171.9
23:32:23|64175.21
23:32:24|64175.38
23:32:26|64176.28
23:32:27|64166.01
23:32:28|64198.23
23:32:28|64197.4
23:32:30|64199.48
23:32:32|64197.53
23:32:33|64199.3
23:32:33|64198.34
23:32:35|64198.34
23:32:36|64204.24
23:32:36|64206.84
23:32:37|64202.27
23:32:40|64206.3
23:32:41|64200.03
23:32:42|64200.46
23:32:42|64200.29
23:32:43|64200.53
23:32:44|64200.39
23:32:46|64198.01
23:32:47|64196.01
23:32:48|64195.27
23:32:49|64203.76
23:32:50|64202.23
23:32:51|64202.52
23:32:53|64202.52
23:32:53|64205.54
23:32:54|64205.54
23:32:55|64203.69
23:32:56|64203.69
23:32:58|64206.34
23:32:59|64206.34
23:32:59|64206.34
23:33:00|64201.74
23:33:01|64197.45
23:33:03|64201.16
23:33:04|64206.46
23:33:05|64208.23
23:33:06|64201.38
23:33:07|64201.62
23:33:08|64197.84
23:33:09|64195.36
23:33:10|64194.89
23:33:11|64194.12
23:33:12|64193.52
23:33:13|64195.79
23:33:14|64192.33
23:33:15|64194.88
23:33:16|64195.6
23:33:17|64199.7
23:33:18|64198.38
23:33:20|64200.
23:33:20|64195.91
23:33:22|64195.06
23:33:23|64192.41
23:33:24|64180.
23:33:25|64175.
23:33:26|64182.03
23:33:27|64183.51
23:33:29|64183.23
23:33:29|64189.48
23:33:31|64191.24
23:33:32|64192.56
23:33:33|64195.35
23:33:34|64193.19
23:33:35|64192.97
23:33:35|64188.01
23:33:37|64185.6
23:33:38|64194.22
23:33:39|64191.87
23:33:40|64191.87
23:33:41|64193.78
23:33:43|64192.16
23:33:44|64192.16
23:33:45|64192.16
23:33:45|64192.16
23:33:47|64195.99
23:33:48|64191.31
23:33:49|64194.36
23:33:50|64193.53
23:33:51|64195.88
23:33:52|64201.36
23:33:53|64196.89
23:33:54|64197.83
23:33:55|64195.28
23:33:56|64197.32
23:33:57|64197.32
23:33:58|64197.32
23:33:59|64197.32
23:34:00|64195.01
23:34:02|64195.01
23:34:03|64196.11
23:34:04|64193.51
23:34:05|64193.61
23:34:05|64182.01
23:34:06|64183.93
23:34:07|64183.28
23:34:08|64183.28
23:34:09|64185.17
23:34:10|64174.22
23:34:11|64174.37
23:34:12|64173.8
23:34:13|64172.38
23:34:14|64172.38
23:34:17|64177.02
23:34:17|64184.94
23:34:19|64189.44
23:34:19|64187.73
23:34:20|64186.77
23:34:21|64189.38
23:34:23|64183.53
23:34:25|64172.12
23:34:25|64168.56
23:34:26|64168.26
23:34:27|64167.89
23:34:29|64168.6
23:34:30|64166.36
23:34:31|64165.72
23:34:32|64167.69
23:34:34|64163.89
23:34:35|64163.86
23:34:37|64161.74
23:34:37|64164.6
23:34:38|64159.57
23:34:39|64159.57
23:34:40|64160.29
23:34:41|64160.29
23:34:43|64153.06
23:34:43|64155.67
23:34:45|64156.11
23:34:45|64154.29
23:34:46|64160.29
23:34:47|64159.9
23:34:49|64157.26
23:34:49|64160.9
23:34:51|64158.15
23:34:51|64158.15
23:34:52|64163.39
23:34:54|64156.36
23:34:55|64159.58
23:34:56|64159.58
23:34:57|64161.94
23:34:58|64157.56
23:34:59|64158.72
23:35:00|64157.6
23:35:01|64155.89
23:35:02|64158.5
23:35:03|64162.36
23:35:04|64167.17
23:35:06|64167.57
23:35:06|64164.2
23:35:07|64166.93
23:35:08|64165.47
23:35:10|64165.47
23:35:11|64166.16
23:35:12|64164.03
23:35:12|64164.03
23:35:14|64164.03
23:35:15|64168.36
23:35:16|64177.99
23:35:16|64175.55
23:35:17|64176.31
23:35:20|64173.89
23:35:20|64173.81
23:35:22|64174.17
23:35:23|64177.18
23:35:24|64173.56
23:35:25|64178.94
23:35:26|64176.
23:35:27|64175.76
23:35:28|64175.76
23:35:29|64172.78
23:35:30|64175.27
23:35:31|64175.27
23:35:33|64173.37
23:35:33|64175.98
23:35:34|64173.26
23:35:35|64171.34
23:35:36|64169.84
23:35:38|64161.99
23:35:38|64156.01
23:35:39|64153.76
23:35:41|64151.77
23:35:41|64153.27
23:35:43|64156.77
23:35:44|64159.41
23:35:45|64162.15
23:35:47|64171.31
23:35:47|64159.02
23:35:48|64157.74
23:35:50|64157.76
23:35:50|64157.63
23:35:52|64157.69
23:35:52|64157.69
23:35:54|64154.4
23:35:55|64159.82
23:35:56|64156.25
23:35:57|64156.25
23:35:58|64161.93
23:35:59|64162.11
23:36:00|64166.63
23:36:01|64167.95
23:36:02|64166.64
23:36:03|64172.41
23:36:04|64168.87
23:36:06|64166.81
23:36:06|64167.76
23:36:07|64164.45
23:36:08|64164.45
23:36:09|64166.22
23:36:11|64166.22
23:36:11|64166.01
23:36:12|64167.66
23:36:13|64154.26
23:36:14|64159.61
23:36:15|64159.61
23:36:16|64162.85
23:36:17|64165.46
23:36:18|64164.01
23:36:19|64167.45
23:36:21|64164.42
23:36:23|64166.74
23:36:25|64165.14
23:36:25|64172.13
23:36:27|64173.65
23:36:28|64170.01
23:36:28|64166.03
23:36:29|64167.68
23:36:30|64186.34
23:36:31|64186.09
23:36:33|64185.44
23:36:34|64188.22
23:36:35|64188.22
23:36:36|64188.16
23:36:37|64190.98
23:36:38|64193.79
23:36:39|64189.2
23:36:40|64200.
23:36:41|64204.35
23:36:42|64206.88
23:36:43|64204.35
23:36:44|64200.68
23:36:46|64200.35
23:36:46|64202.15
23:36:48|64199.96
23:36:49|64209.15
23:36:49|64216.48
23:36:51|64214.28
23:36:53|64218.62
23:36:53|64218.
23:36:55|64219.54
23:36:56|64223.52
23:36:57|64221.87
23:36:58|64225.52
23:36:59|64228.08
23:37:00|64227.51
23:37:00|64225.54
23:37:02|64224.61
23:37:02|64228.12
23:37:04|64228.12
23:37:05|64221.61
23:37:06|64228.03
23:37:07|64228.03
23:37:08|64226.25
23:37:09|64229.41
23:37:10|64229.41
23:37:12|64229.31
23:37:12|64228.72
23:37:13|64227.32
23:37:15|64219.92
23:37:15|64213.19
23:37:16|64217.95
23:37:17|64221.71
23:37:18|64218.01
23:37:19|64216.59
23:37:21|64212.46
23:37:22|64211.12
23:37:23|64207.77
23:37:24|64209.63
23:37:25|64207.56
23:37:27|64207.66
23:37:29|64212.38
23:37:30|64210.6
23:37:31|64205.21
23:37:32|64205.97
23:37:33|64206.23
23:37:34|64204.32
23:37:35|64200.9
23:37:36|64199.48
23:37:37|64195.01
23:37:38|64195.76
23:37:39|64193.81
23:37:40|64194.89
23:37:41|64198.01
23:37:42|64197.49
23:37:43|64201.79
23:37:45|64200.41
23:37:46|64204.31
23:37:46|64201.23
23:37:47|64204.25
23:37:48|64201.23
23:37:50|64198.34
23:37:51|64199.61
23:37:52|64198.44
23:37:52|64195.65
23:37:54|64201.62
23:37:55|64207.37
23:37:56|64204.3
23:37:56|64202.85
23:37:58|64204.92
23:37:59|64206.89
23:38:00|64205.23
23:38:01|64210.7
23:38:02|64210.7
23:38:03|64212.79
23:38:04|64212.37
23:38:06|64212.26
23:38:06|64211.41
23:38:07|64211.11
23:38:09|64209.33
23:38:09|64209.42
23:38:11|64208.74
23:38:11|64211.88
23:38:12|64215.
23:38:14|64215.
23:38:15|64222.42
23:38:16|64224.5
23:38:17|64223.35
23:38:18|64222.77
23:38:19|64224.61
23:38:20|64220.48
23:38:21|64219.73
23:38:23|64219.73
23:38:25|64217.91
23:38:26|64220.07
23:38:27|64219.57
23:38:29|64210.95
23:38:29|64217.05
23:38:30|64212.61
23:38:32|64210.78
23:38:33|64210.78
23:38:33|64187.42
23:38:34|64187.02
23:38:35|64188.19
23:38:36|64193.91
23:38:37|64195.01
23:38:38|64200.01
23:38:40|64199.55
23:38:42|64202.11
23:38:43|64202.11
23:38:43|64198.29
23:38:44|64194.01
23:38:46|64194.01
23:38:47|64194.01
23:38:48|64194.01
23:38:49|64184.56
23:38:50|64184.3
23:38:51|64186.42
23:38:52|64185.76
23:38:53|64185.86
23:38:54|64185.49
23:38:55|64185.49
23:38:56|64186.56
23:38:58|64186.04
23:38:58|64186.04
23:38:59|64183.9
23:39:00|64184.43
23:39:02|64182.01
23:39:03|64180.15
23:39:04|64156.87
23:39:05|64157.15
23:39:06|64137.28
23:39:06|64143.69
23:39:07|64149.97
23:39:08|64149.56
23:39:10|64152.99
23:39:11|64153.92
23:39:12|64142.86
23:39:13|64151.92
23:39:14|64151.53
23:39:15|64149.43
23:39:16|64153.02
23:39:17|64153.71
23:39:18|64152.96
23:39:19|64153.17
23:39:20|64146.88
23:39:21|64135.
23:39:22|64135.9
23:39:23|64137.99
23:39:24|64137.42
23:39:25|64139.72
23:39:27|64135.74
23:39:28|64134.81
23:39:29|64135.03
23:39:30|64133.78
23:39:31|64129.78
23:39:33|64121.7
23:39:34|64118.95
23:39:34|64116.39
23:39:36|64115.29
23:39:36|64122.48
23:39:37|64121.99
23:39:38|64127.43
23:39:40|64123.99
23:39:40|64126.56
23:39:42|64127.98
23:39:43|64128.76
23:39:44|64128.32
23:39:45|64124.19
23:39:46|64121.61
23:39:47|64116.06
23:39:48|64117.89
23:39:49|64119.58
23:39:51|64115.46
23:39:51|64113.32
23:39:52|64112.73
23:39:54|64116.87
23:39:55|64118.86
23:39:56|64120.11
23:39:57|64121.43
23:39:58|64120.
23:39:59|64120.
23:40:00|64118.02
23:40:00|64120.69
23:40:02|64119.81
23:40:03|64123.27
23:40:04|64125.86
23:40:05|64130.17
23:40:06|64124.12
23:40:07|64129.36
23:40:08|64130.11
23:40:09|64133.94
23:40:10|64133.17
23:40:11|64129.88
23:40:12|64127.22
23:40:13|64131.04
23:40:14|64132.53
23:40:16|64134.54
23:40:17|64136.26
23:40:17|64138.99
23:40:19|64139.66
23:40:20|64140.69
23:40:21|64140.
23:40:21|64144.37
23:40:23|64147.16
23:40:24|64147.16
23:40:26|64148.69
23:40:27|64149.44
23:40:27|64152.91
23:40:29|64151.48
23:40:30|64151.48
23:40:30|64152.88
23:40:31|64149.19
23:40:32|64149.19
23:40:34|64145.89
23:40:35|64138.38
23:40:36|64143.05
23:40:37|64143.14
23:40:38|64137.9
23:40:39|64129.51
23:40:40|64132.65
23:40:41|64136.11
23:40:42|64136.55
23:40:44|64134.99
23:40:45|64138.53
23:40:46|64139.55
23:40:48|64130.31
23:40:49|64124.01
23:40:50|64126.64
23:40:50|64132.59
23:40:52|64137.33
23:40:53|64130.04
23:40:53|64127.77
23:40:54|64127.77
23:40:56|64127.77
23:40:56|64120.
23:40:58|64120.01
23:40:59|64120.01
23:41:00|64124.46
23:41:01|64125.44
23:41:02|64121.16
23:41:03|64121.26
23:41:05|64120.3
23:41:06|64120.21
23:41:06|64123.85
23:41:07|64126.49
23:41:08|64126.49
23:41:09|64127.16
23:41:10|64126.93
23:41:12|64126.93
23:41:13|64136.01
23:41:14|64136.06
23:41:15|64133.62
23:41:15|64133.86
23:41:17|64130.64
23:41:18|64135.66
23:41:19|64133.2
23:41:20|64133.2
23:41:21|64133.2
23:41:22|64135.18
23:41:23|64140.12
23:41:24|64142.5
23:41:25|64140.55
23:41:26|64140.99
23:41:28|64140.99
23:41:29|64137.98
23:41:31|64139.82
23:41:32|64139.82
23:41:32|64135.69
23:41:34|64135.69
23:41:35|64135.69
23:41:36|64135.69
23:41:37|64133.78
23:41:38|64126.9
23:41:40|64119.79
23:41:41|64121.77
23:41:42|64118.03
23:41:42|64119.5
23:41:44|64119.51
23:41:45|64119.06
23:41:45|64116.4
23:41:47|64116.68
23:41:47|64116.53
23:41:48|64114.43
23:41:50|64111.61
23:41:51|64108.7
23:41:51|64107.05
23:41:54|64104.83
23:41:54|64094.88
23:41:55|64097.77
23:41:57|64092.38
23:41:58|64092.86
23:41:58|64089.18
23:42:00|64088.13
23:42:00|64090.02
23:42:02|64090.3
23:42:03|64097.09
23:42:03|64091.84
23:42:05|64089.53
23:42:06|64087.38
23:42:07|64088.05
23:42:08|64083.07
23:42:09|64078.7
23:42:10|64082.88
23:42:11|64076.49
23:42:12|64065.13
23:42:13|64071.41
23:42:15|64066.02
23:42:16|64066.27
23:42:17|64081.99
23:42:17|64085.14
23:42:18|64076.28
23:42:20|64080.27
23:42:21|64079.59
23:42:22|64080.38
23:42:24|64082.2
23:42:24|64082.2
23:42:25|64082.76
23:42:27|64080.21
23:42:28|64078.67
23:42:29|64078.67
23:42:30|64076.38
23:42:31|64075.2
23:42:32|64073.87
23:42:33|64075.38
23:42:35|64067.78
23:42:36|64070.35
23:42:37|64070.35
23:42:38|64071.3
23:42:39|64071.08
23:42:40|64070.17
23:42:41|64071.24
23:42:42|64069.78
23:42:43|64070.42
23:42:44|64070.8
23:42:45|64070.68
23:42:46|64063.46
23:42:48|64062.7
23:42:49|64063.07
23:42:50|64062.7
23:42:52|64068.27
23:42:53|64068.48
23:42:53|64066.55
23:42:54|64065.9
23:42:55|64065.89
23:42:56|64070.29
23:42:57|64068.28
23:42:58|64066.66
23:43:00|64067.29
23:43:01|64068.24
23:43:01|64073.23
23:43:02|64070.67
23:43:04|64069.49
23:43:05|64067.46
23:43:06|64066.02
23:43:07|64061.96
23:43:08|64063.28
23:43:09|64061.98
23:43:10|64062.13
23:43:11|64062.8
23:43:13|64060.18
23:43:13|64060.25
23:43:14|64056.27
23:43:15|64058.78
23:43:16|64056.13
23:43:17|64056.13
23:43:19|64056.13
23:43:20|64057.11
23:43:20|64058.17
23:43:21|64058.17
23:43:22|64060.59
23:43:24|64062.69
23:43:25|64066.98
23:43:26|64063.48
23:43:27|64060.35
23:43:29|64060.35
23:43:30|64060.7
23:43:30|64058.38
23:43:32|64056.21
23:43:32|64058.71
23:43:34|64066.03
23:43:35|64065.56
23:43:36|64066.99
23:43:37|64064.26
23:43:38|64069.99
23:43:38|64078.
23:43:40|64069.95
23:43:41|64071.28
23:43:42|64080.01
23:43:44|64087.19
23:43:44|64087.55
23:43:45|64090.43
23:43:46|64088.42
23:43:47|64087.31
23:43:48|64087.31
23:43:49|64088.31
23:43:50|64086.77
23:43:51|64089.26
23:43:52|64086.8
23:43:53|64086.8
23:43:54|64075.84
23:43:55|64076.53
23:43:56|64078.29
23:43:57|64077.88
23:43:58|64075.36
23:44:00|64075.24
23:44:00|64076.59
23:44:01|64078.05
23:44:02|64082.24
23:44:03|64082.76
23:44:04|64082.02
23:44:06|64080.01
23:44:06|64079.17
23:44:08|64081.99
23:44:10|64076.31
23:44:10|64078.01
23:44:11|64082.2
23:44:12|64082.2
23:44:14|64083.99
23:44:14|64076.5
23:44:15|64077.82
23:44:16|64069.07
23:44:18|64068.72
23:44:19|64071.99
23:44:19|64072.72
23:44:20|64076.46
23:44:21|64076.11
23:44:22|64077.66
23:44:23|64079.07
23:44:24|64078.44
23:44:25|64080.18
23:44:27|64080.18
23:44:28|64081.36
23:44:29|64079.03
23:44:30|64079.93
23:44:31|64077.71
23:44:33|64075.17
23:44:34|64076.89
23:44:35|64076.89
23:44:36|64076.63
23:44:37|64076.63
23:44:38|64076.63
23:44:39|64075.72
23:44:40|64070.
23:44:41|64065.63
23:44:43|64062.
23:44:43|64061.16
23:44:45|64060.56
23:44:46|64056.85
23:44:46|64056.76
23:44:48|64055.43
23:44:48|64055.85
23:44:50|64051.83
23:44:50|64054.6
23:44:52|64050.78
23:44:53|64054.94
23:44:54|64058.13
23:44:55|64060.01
23:44:56|64060.74
23:44:57|64061.33
23:44:59|64059.17
23:44:59|64056.55
23:45:01|64049.89
23:45:02|64045.45
23:45:03|64044.14
23:45:04|64046.68
23:45:05|64051.61
23:45:06|64056.51
23:45:07|64056.53
23:45:08|64056.51
23:45:09|64062.24
23:45:11|64060.02
23:45:11|64058.5
23:45:12|64060.12
23:45:13|64064.35
23:45:14|64068.94
23:45:16|64069.01
23:45:16|64069.42
23:45:18|64069.19
23:45:19|64066.91
23:45:20|64066.91
23:45:21|64067.16
23:45:22|64069.9
23:45:23|64065.76
23:45:25|64065.04
23:45:25|64066.77
23:45:27|64061.75
23:45:27|64061.75
23:45:29|64062.63
23:45:31|64064.5
23:45:32|64067.86
23:45:32|64066.13
23:45:34|64066.13
23:45:35|64062.21
23:45:35|64067.46
23:45:38|64067.46
23:45:39|64067.59
23:45:40|64072.01
23:45:42|64067.25
23:45:43|64067.25
23:45:44|64067.25
23:45:45|64072.88
23:45:46|64071.55
23:45:47|64071.55
23:45:48|64068.46
23:45:50|64068.46
23:45:50|64067.99
23:45:51|64067.99
23:45:53|64074.62
23:45:54|64073.16
23:45:55|64072.01
23:45:56|64072.01
23:45:57|64072.01
23:45:58|64072.01
23:45:59|64069.21
23:45:59|64072.72
23:46:01|64072.01
23:46:02|64066.01
23:46:03|64066.14
23:46:05|64069.42
23:46:06|64055.39
23:46:06|64058.76
23:46:08|64059.99
23:46:08|64062.86
23:46:10|64057.66
23:46:10|64062.23
23:46:12|64062.23
23:46:13|64063.29
23:46:13|64059.22
23:46:15|64058.85
23:46:15|64057.63
23:46:16|64056.42
23:46:18|64055.
23:46:19|64056.65
23:46:20|64051.65
23:46:21|64045.11
23:46:22|64045.1
23:46:23|64043.58
23:46:24|64044.18
23:46:25|64045.18
23:46:26|64042.57
23:46:27|64040.66
23:46:28|64040.66
23:46:29|64041.49
23:46:31|64041.86
23:46:31|64041.55
23:46:32|64042.
23:46:34|64039.89
23:46:35|64038.87
23:46:36|64041.03
23:46:37|64036.84
23:46:39|64034.63
23:46:39|64036.54
23:46:40|64034.43
23:46:41|64036.54
23:46:42|64032.42
23:46:43|64040.19
23:46:44|64056.98
23:46:45|64047.39
23:46:47|64045.69
23:46:47|64045.87
23:46:48|64048.83
23:46:50|64045.92
23:46:50|64045.92
23:46:51|64045.92
23:46:54|64044.6
23:46:55|64042.57
23:46:55|64044.66
23:46:57|64044.66
23:46:57|64039.76
23:46:59|64039.21
23:47:00|64035.6
23:47:02|64041.35
23:47:02|64037.34
23:47:04|64037.47
23:47:04|64036.13
23:47:05|64034.12
23:47:06|64035.88
23:47:08|64033.54
23:47:09|64032.74
23:47:09|64034.5
23:47:10|64033.51
23:47:11|64033.31
23:47:13|64035.99
23:47:14|64040.33
23:47:15|64041.19
23:47:16|64040.17
23:47:16|64041.89
23:47:18|64038.33
23:47:18|64039.96
23:47:19|64035.03
23:47:20|64033.89
23:47:22|64031.83
23:47:22|64033.72
23:47:24|64035.9
23:47:25|64035.54
23:47:25|64040.14
23:47:27|64038.9
23:47:28|64039.77
23:47:29|64039.77
23:47:30|64039.77
23:47:31|64041.5
23:47:32|64034.52
23:47:33|64034.52
23:47:34|64033.89
23:47:36|64033.89
23:47:36|64020.46
23:47:37|64014.77
23:47:38|64011.84
23:47:39|64012.97
23:47:41|64012.44
23:47:42|64014.78
23:47:43|64014.8
23:47:44|64017.08
23:47:45|64020.97
23:47:45|64020.9
23:47:47|64020.45
23:47:47|64020.45
23:47:49|64017.87
23:47:49|64021.14
23:47:51|64018.42
23:47:52|64023.18
23:47:53|64022.94
23:47:55|64024.04
23:47:56|64023.14
23:47:57|64023.51
23:47:57|64022.82
23:47:59|64025.51
23:47:59|64023.7
23:48:01|64017.41
23:48:02|64015.77
23:48:02|64009.02
23:48:04|64008.3
23:48:05|64004.
23:48:06|64009.31
23:48:07|64006.88
23:48:08|64004.13
23:48:09|64003.86
23:48:10|64000.55
23:48:11|63996.9
23:48:12|63994.01
23:48:13|63993.22
23:48:14|63992.42
23:48:16|63990.78
23:48:16|63994.77
23:48:17|63999.33
23:48:19|63992.01
23:48:19|63990.15
23:48:20|63992.1
23:48:21|63990.2
23:48:23|63994.76
23:48:23|64000.1
23:48:24|63999.28
23:48:25|63997.74
23:48:26|63997.74
23:48:27|63995.76
23:48:28|63991.43
23:48:29|63995.47
23:48:31|63991.25
23:48:32|63992.59
23:48:34|63995.17
23:48:35|63997.83
23:48:35|63996.02
23:48:37|63990.84
23:48:37|63993.78
23:48:39|63996.59
23:48:40|63996.37
23:48:41|63998.11
23:48:42|63998.26
23:48:43|63995.2
23:48:44|63999.9
23:48:45|64000.01
23:48:47|63999.93
23:48:48|64007.79
23:48:48|64009.39
23:48:49|64008.51
23:48:51|64009.81
23:48:52|64009.81
23:48:53|64005.74
23:48:54|64007.68
23:48:55|64004.13
23:48:56|64004.26
23:48:57|64004.52
23:48:58|64004.52
23:48:59|64004.52
23:49:00|63994.69
23:49:01|63986.59
23:49:03|63994.61
23:49:04|63997.12
23:49:04|64004.42
23:49:06|64004.62
23:49:06|64003.25
23:49:07|64005.86
23:49:09|64002.71
23:49:09|64002.71
23:49:10|64002.71
23:49:12|64006.85
23:49:13|64008.87
23:49:14|64008.87
23:49:15|64007.74
23:49:16|64007.74
23:49:18|64009.81
23:49:18|64011.53
23:49:20|64010.87
23:49:20|64012.4
23:49:21|64012.02
23:49:23|64012.02
23:49:23|64011.06
23:49:24|64011.06
23:49:26|64013.02
23:49:27|64014.48
23:49:28|64012.58
23:49:29|64012.58
23:49:30|64018.24
23:49:31|64018.37
23:49:32|64017.83
23:49:34|64019.99
23:49:36|64019.99
23:49:37|64019.99
23:49:37|64016.54
23:49:39|64016.54
23:49:40|64020.14
23:49:42|64017.41
23:49:43|64020.82
23:49:44|64020.82
23:49:45|64020.82
23:49:46|64020.82
23:49:47|64020.82
23:49:48|64016.25
23:49:49|64016.25
23:49:50|64015.78
23:49:51|64018.88
23:49:53|64016.53
23:49:53|64018.64
23:49:54|64022.03
23:49:55|64021.28
23:49:56|64022.12
23:49:57|64018.83
23:49:58|64015.89
23:49:59|64007.99
23:50:01|64005.23
23:50:02|63990.
23:50:03|63993.12
23:50:04|63982.08
23:50:05|63984.76
23:50:06|63990.64
23:50:07|63989.28
23:50:09|63992.24
23:50:10|63993.71
23:50:11|63990.47
23:50:11|63988.74
23:50:13|63988.7
23:50:14|63988.7
23:50:15|63987.13
23:50:15|63995.27
23:50:16|63993.03
23:50:17|63998.1
23:50:18|64000.16
23:50:19|63998.46
23:50:21|64000.16
23:50:22|63998.94
23:50:23|64002.04
23:50:23|64004.19
23:50:25|64001.77
23:50:26|64000.33
23:50:27|64004.11
23:50:28|64004.19
23:50:29|64005.03
23:50:30|63997.89
23:50:32|63994.28
23:50:32|64000.14
23:50:33|63999.12
23:50:36|64001.55
23:50:36|63998.22
23:50:38|64009.38
23:50:39|64007.
23:50:40|64007.98
23:50:41|64006.76
23:50:42|64006.16
23:50:44|64005.28
23:50:44|64009.11
23:50:45|64009.11
23:50:46|64006.69
23:50:48|64010.67
23:50:49|64007.5
23:50:50|64006.92
23:50:51|64009.11
23:50:53|64009.11
23:50:54|64016.58
23:50:55|64016.67
23:50:56|64015.23
23:50:56|64018.35
23:50:59|64023.44
23:50:59|64023.96
23:51:00|64017.13
23:51:01|64011.99
23:51:02|64008.03
23:51:03|64003.99
23:51:04|63995.09
23:51:05|63999.86
23:51:06|63996.64
23:51:07|63996.57
23:51:08|63998.5
23:51:09|63998.5
23:51:10|64007.69
23:51:11|64003.69
23:51:13|64008.85
23:51:14|64012.
23:51:15|64010.07
23:51:16|64012.
23:51:17|64010.99
23:51:18|64003.37
23:51:19|64003.89
23:51:20|64003.86
23:51:21|64010.25
23:51:23|64014.53
23:51:23|64010.01
23:51:24|64013.
23:51:25|64013.
23:51:26|64013.
23:51:28|64012.11
23:51:29|64013.99
23:51:29|64015.01
23:51:31|64015.49
23:51:31|64021.88
23:51:32|64020.56
23:51:34|64025.9
23:51:36|64022.96
23:51:37|64030.29
23:51:38|64025.88
23:51:38|64021.37
23:51:40|64019.3
23:51:41|64019.15
23:51:42|64013.13
23:51:43|64010.99
23:51:44|64013.44
23:51:45|64018.18
23:51:46|64018.27
23:51:48|64012.31
23:51:49|64016.09
23:51:49|64013.31
23:51:51|64010.67
23:51:52|64010.85
23:51:53|64010.07
23:51:54|64013.31
23:51:56|64014.16
23:51:56|64014.16
23:51:57|64020.
23:51:59|64020.65
23:52:00|64021.23
23:52:01|64029.98
23:52:02|64023.83
23:52:03|64023.85
23:52:05|64020.8
23:52:06|64025.39
23:52:06|64033.73
23:52:08|64033.88
23:52:08|64032.68
23:52:10|64040.32
23:52:10|64044.12
23:52:12|64036.91
23:52:12|64036.28
23:52:13|64040.2
23:52:14|64043.35
23:52:16|64046.37
23:52:17|64045.42
23:52:18|64049.24
23:52:18|64049.24
23:52:20|64050.23
23:52:20|64052.37
23:52:22|64056.75
23:52:23|64058.51
23:52:24|64057.35
23:52:25|64062.73
23:52:27|64063.38
23:52:28|64076.12
23:52:29|64075.6
23:52:30|64084.57
23:52:31|64092.1
23:52:32|64092.22
23:52:33|64088.35
23:52:34|64081.71
23:52:35|64077.99
23:52:36|64071.97
23:52:38|64077.33
23:52:38|64078.01
23:52:40|64078.14
23:52:40|64076.55
23:52:42|64071.87
23:52:42|64071.25
23:52:44|64068.92
23:52:45|64067.9
23:52:46|64070.07
23:52:47|64074.22
23:52:48|64073.5
23:52:49|64074.52
23:52:51|64075.21
23:52:51|64077.04
23:52:52|64078.42
23:52:53|64078.85
23:52:54|64078.85
23:52:55|64078.85
23:52:57|64089.58
23:52:57|64082.58
23:52:59|64079.7
23:52:59|64079.33
23:53:01|64074.57
23:53:02|64073.43
23:53:03|64079.03
23:53:04|64073.29
23:53:04|64066.32
23:53:06|64064.4
23:53:06|64065.18
23:53:08|64070.7
23:53:09|64070.22
23:53:10|64070.22
23:53:10|64070.22
23:53:12|64072.31
23:53:13|64071.49
23:53:14|64067.43
23:53:15|64059.63
23:53:16|64058.96
23:53:17|64059.44
23:53:18|64059.67
23:53:20|64067.99
23:53:20|64065.83
23:53:21|64065.8
23:53:23|64061.46
23:53:23|64060.7
23:53:24|64059.2
23:53:25|64055.04
23:53:26|64057.78
23:53:28|64062.1
23:53:28|64056.67
23:53:29|64054.73
23:53:30|64056.83
23:53:32|64056.83
23:53:32|64056.33
23:53:33|64057.99
23:53:34|64056.4
23:53:36|64056.42
23:53:36|64057.33
23:53:39|64058.01
23:53:40|64056.87
23:53:42|64056.42
23:53:43|64059.54
23:53:43|64059.24
23:53:46|64065.19
23:53:47|64089.45
23:53:48|64080.
23:53:50|64078.16
23:53:50|64081.15
23:53:52|64080.89
23:53:53|64076.54
23:53:54|64077.81
23:53:55|64073.63
23:53:56|64069.94
23:53:57|64069.46
23:53:59|64068.31
23:53:59|64067.02
23:54:00|64068.68
23:54:01|64071.67
23:54:02|64067.67
23:54:04|64067.
23:54:04|64064.35
23:54:05|64065.99
23:54:07|64063.98
23:54:07|64063.98
23:54:09|64056.91
23:54:10|64050.
23:54:10|64053.52
23:54:11|64053.52
23:54:12|64057.64
23:54:14|64054.51
23:54:15|64056.84
23:54:15|64056.84
23:54:17|64057.16
23:54:18|64053.89
23:54:19|64057.72
23:54:20|64052.02
23:54:21|64054.64
23:54:22|64054.54
23:54:22|64054.96
23:54:23|64056.29
23:54:25|64055.99
23:54:26|64054.82
23:54:27|64056.52
23:54:28|64064.75
23:54:29|64062.27
23:54:31|64054.1
23:54:31|64056.83
23:54:33|64049.89
23:54:33|64054.39
23:54:34|64052.01
23:54:35|64052.01
23:54:36|64053.97
23:54:37|64054.11
23:54:38|64052.25
23:54:40|64053.55
23:54:41|64052.25
23:54:42|64052.25
23:54:43|64052.15
23:54:44|64050.76
23:54:45|64054.95
23:54:46|64054.01
23:54:47|64056.63
23:54:48|64056.63
23:54:49|64056.63
23:54:51|64056.01
23:54:51|64056.01
23:54:52|64054.28
23:54:53|64052.61
23:54:54|64053.85
23:54:56|64054.67
23:54:57|64054.67
23:54:58|64052.11
23:54:59|64052.11
23:55:01|64059.32
23:55:01|64059.92
23:55:02|64058.93
23:55:03|64062.96
23:55:05|64074.
23:55:05|64069.
23:55:06|64071.
23:55:07|64076.41
23:55:09|64072.83
23:55:09|64071.72
23:55:11|64071.72
23:55:12|64073.69
23:55:13|64072.01
23:55:13|64072.01
23:55:15|64073.29
23:55:16|64074.94
23:55:16|64071.92
23:55:18|64071.92
23:55:19|64071.66
23:55:19|64071.66
23:55:20|64072.56
23:55:21|64072.56
23:55:23|64074.79
23:55:23|64081.41
23:55:25|64085.2
23:55:26|64084.01
23:55:26|64085.44
23:55:28|64085.22
23:55:29|64085.22
23:55:30|64085.22
23:55:31|64089.26
23:55:31|64078.01
23:55:32|64078.74
23:55:33|64082.54
23:55:34|64082.54
23:55:36|64082.54
23:55:36|64082.54
23:55:38|64086.48
23:55:40|64084.9
23:55:41|64089.26
23:55:42|64084.96
23:55:43|64084.02
23:55:44|64087.47
23:55:45|64083.57
23:55:47|64081.18
23:55:48|64081.
23:55:49|64082.16
23:55:50|64086.76
23:55:51|64083.63
23:55:53|64080.1
23:55:53|64074.73
23:55:55|64079.54
23:55:55|64079.54
23:55:56|64076.89
23:55:57|64074.04
23:55:59|64073.6
23:55:59|64073.37
23:56:00|64074.24
23:56:02|64077.75
23:56:02|64072.16
23:56:04|64070.71
23:56:04|64068.38
23:56:06|64065.61
23:56:06|64067.4
23:56:08|64060.63
23:56:09|64063.84
23:56:10|64059.89
23:56:11|64055.76
23:56:12|64054.28
23:56:13|64059.67
23:56:14|64056.97
23:56:15|64054.
23:56:16|64053.5
23:56:17|64053.5
23:56:18|64053.5
23:56:19|64056.39
23:56:20|64057.93
23:56:21|64057.93
23:56:23|64058.39
23:56:23|64060.43
23:56:24|64058.59
23:56:25|64060.85
23:56:27|64059.4
23:56:27|64059.4
23:56:28|64060.88
23:56:29|64060.87
23:56:31|64059.64
23:56:32|64062.98
23:56:32|64060.47
23:56:34|64058.4
23:56:35|64058.53
23:56:35|64058.39
23:56:36|64058.39
23:56:38|64059.26
23:56:39|64062.24
23:56:41|64062.24
23:56:42|64060.01
23:56:44|64059.99
23:56:46|64057.63
23:56:47|64055.48
23:56:48|64053.99
23:56:49|64057.38
23:56:50|64057.38
23:56:51|64057.38
23:56:53|64051.7
23:56:54|64051.41
23:56:54|64051.41
23:56:55|64050.53
23:56:56|64049.42
23:56:58|64046.67
23:56:58|64053.97
23:57:00|64052.71
23:57:01|64033.99
23:57:02|64022.
23:57:03|64024.63
23:57:04|64020.12
23:57:05|64020.12
23:57:06|64020.45
23:57:07|64022.57
23:57:09|64024.6
23:57:09|64024.26
23:57:10|64027.88
23:57:11|64026.46
23:57:12|64025.1
23:57:13|64028.53
23:57:14|64029.9
23:57:15|64026.1
23:57:16|64021.68
23:57:18|64023.99
23:57:19|64026.53
23:57:20|64029.91
23:57:21|64028.
23:57:22|64029.9
23:57:23|64029.62
23:57:24|64030.77
23:57:25|64025.74
23:57:26|64025.59
23:57:27|64022.68
23:57:28|64022.56
23:57:29|64022.53
23:57:30|64022.53
23:57:31|64022.53
23:57:32|64020.61
23:57:33|64024.01
23:57:34|64020.73
23:57:35|64022.89
23:57:36|64021.62
23:57:38|64019.
23:57:38|64017.1
23:57:40|64017.1
23:57:40|64018.45
23:57:43|64018.64
23:57:44|64015.16
23:57:45|64017.82
23:57:46|64018.57
23:57:47|64017.86
23:57:49|64017.86
23:57:50|64021.07
23:57:51|64018.07
23:57:52|64020.41
23:57:54|64023.24
23:57:55|64022.43
23:57:56|64022.37
23:57:57|64022.37
23:57:58|64022.54
23:57:59|64022.54
23:58:00|64020.92
23:58:01|64022.04
23:58:02|64018.67
23:58:03|64018.41
23:58:04|64020.23
23:58:05|64020.23
23:58:06|64023.83
23:58:07|64017.41
23:58:09|64017.41
23:58:09|64021.25
23:58:11|64021.34
23:58:12|64021.73
23:58:13|64021.14
23:58:13|64019.49
23:58:14|64019.49
23:58:16|64019.46
23:58:16|64021.2
23:58:18|64021.92
23:58:19|64021.91
23:58:20|64018.84
23:58:20|64018.84
23:58:22|64018.84
23:58:23|64021.44
23:58:23|64023.69
23:58:25|64023.69
23:58:26|64022.31
23:58:27|64021.41
23:58:28|64023.95
23:58:29|64023.95
23:58:30|64024.39
23:58:31|64023.19
23:58:32|64023.09
23:58:33|64023.23
23:58:34|64023.22
23:58:35|64023.22
23:58:36|64023.22
23:58:37|64023.22
23:58:39|64023.22
23:58:40|64025.31
23:58:40|64025.31
23:58:42|64024.18
23:58:44|64026.99
23:58:45|64026.87
23:58:45|64026.87
23:58:46|64026.87
23:58:48|64024.66
23:58:49|64021.54
23:58:51|64008.02
23:58:51|64003.99
23:58:54|64013.36
23:58:55|64010.26
23:58:56|64010.26
23:58:57|64005.79
23:58:59|64006.05
23:58:59|64009.79
23:59:01|64008.51
23:59:01|64008.53
23:59:03|64008.53
23:59:03|64001.63
23:59:05|64003.82
23:59:06|64003.82
23:59:06|64003.36
23:59:08|64002.44
23:59:08|64002.44
23:59:10|64007.4
23:59:11|64008.25
23:59:12|64007.1
23:59:13|64007.1
23:59:15|64010.82
23:59:16|64022.1
23:59:16|64022.58
23:59:17|64024.33
23:59:19|64021.72
23:59:20|64017.32
23:59:20|64017.34
23:59:22|64021.86
23:59:23|64018.12
23:59:24|64023.8
23:59:25|64024.24
23:59:26|64024.67
23:59:28|64025.17
23:59:28|64025.26
23:59:30|64025.27
23:59:30|64023.69
23:59:31|64025.19
23:59:33|64025.19
23:59:34|64025.39
23:59:34|64025.39
23:59:36|64022.12
23:59:36|64022.12
23:59:37|64019.46
23:59:39|64019.21
23:59:40|64019.08
23:59:41|64019.98
23:59:41|64019.98
23:59:44|64019.98
23:59:44|64016.03
23:59:46|64017.66
23:59:48|64021.4
23:59:49|64021.4
23:59:49|64021.4
23:59:51|64020.24
23:59:53|64032.75
23:59:54|64033.01
23:59:55|64033.44
23:59:56|64033.31
23:59:57|64033.27
23:59:57|64033.27
23:59:59|64029.81