00:00:01|62906.24
00:00:02|62911.78
00:00:04|62908.45
00:00:04|62895.97
00:00:06|62908.39
00:00:07|62909.93
00:00:08|62907.81
00:00:09|62903.44
00:00:10|62903.52
00:00:11|62904.52
00:00:12|62910.13
00:00:13|62912.79
00:00:14|62910.01
00:00:16|62907.55
00:00:17|62878.05
00:00:18|62890.74
00:00:19|62894.66
00:00:20|62890.31
00:00:21|62889.45
00:00:22|62893.91
00:00:23|62887.87
00:00:24|62886.54
00:00:25|62891.36
00:00:26|62892.05
00:00:27|62897.98
00:00:28|62893.85
00:00:29|62891.55
00:00:30|62891.03
00:00:32|62909.84
00:00:33|62905.76
00:00:34|62904.54
00:00:34|62904.24
00:00:35|62924.11
00:00:36|62918.25
00:00:38|62922.03
00:00:39|62892.28
00:00:39|62885.67
00:00:41|62879.74
00:00:42|62879.83
00:00:43|62878.62
00:00:43|62879.55
00:00:45|62883.55
00:00:47|62887.38
00:00:48|62886.94
00:00:49|62885.77
00:00:50|62886.03
00:00:52|62887.51
00:00:54|62881.78
00:00:55|62843.44
00:00:56|62854.5
00:00:58|62854.53
00:00:58|62855.45
00:00:59|62853.84
00:01:01|62855.21
00:01:02|62845.95
00:01:04|62845.3
00:01:06|62845.09
00:01:07|62843.96
00:01:08|62840.12
00:01:09|62841.76
00:01:11|62839.17
00:01:12|62848.86
00:01:14|62850.77
00:01:15|62849.1
00:01:15|62849.84
00:01:16|62847.86
00:01:17|62854.76
00:01:18|62846.18
00:01:21|62848.36
00:01:22|62850.65
00:01:23|62850.36
00:01:24|62855.99
00:01:25|62844.08
00:01:26|62847.99
00:01:26|62851.48
00:01:28|62852.74
00:01:28|62852.36
00:01:30|62857.52
00:01:31|62856.26
00:01:32|62855.86
00:01:33|62851.89
00:01:35|62848.01
00:01:35|62848.01
00:01:36|62853.
00:01:37|62842.39
00:01:39|62848.66
00:01:39|62851.75
00:01:41|62851.75
00:01:42|62848.92
00:01:43|62841.76
00:01:45|62838.99
00:01:45|62838.58
00:01:46|62842.65
00:01:47|62844.11
00:01:48|62848.08
00:01:49|62846.26
00:01:50|62846.
00:01:52|62843.47
00:01:53|62840.6
00:01:55|62844.2
00:01:56|62840.39
00:01:57|62848.46
00:01:58|62849.03
00:01:59|62848.47
00:02:01|62846.25
00:02:03|62854.24
00:02:04|62856.1
00:02:06|62858.63
00:02:07|62859.15
00:02:07|62848.27
00:02:08|62851.
00:02:11|62849.07
00:02:12|62851.82
00:02:13|62851.62
00:02:13|62847.37
00:02:15|62847.
00:02:16|62851.31
00:02:17|62856.83
00:02:18|62851.38
00:02:19|62849.89
00:02:20|62846.52
00:02:22|62849.99
00:02:22|62849.62
00:02:23|62846.68
00:02:24|62845.76
00:02:25|62849.99
00:02:26|62853.88
00:02:27|62851.55
00:02:28|62851.55
00:02:30|62852.22
00:02:31|62855.97
00:02:32|62853.13
00:02:34|62853.16
00:02:34|62854.85
00:02:35|62855.11
00:02:37|62857.99
00:02:37|62860.52
00:02:38|62861.69
00:02:39|62861.86
00:02:40|62860.81
00:02:41|62863.99
00:02:43|62861.74
00:02:43|62868.
00:02:44|62868.
00:02:45|62862.55
00:02:47|62862.
00:02:47|62867.61
00:02:48|62867.74
00:02:50|62866.22
00:02:51|62868.12
00:02:52|62867.3
00:02:54|62869.12
00:02:54|62870.3
00:02:56|62871.
00:02:58|62873.96
00:02:58|62874.11
00:02:59|62879.63
00:03:01|62890.66
00:03:02|62896.14
00:03:03|62896.5
00:03:05|62895.43
00:03:05|62875.54
00:03:06|62868.
00:03:08|62873.95
00:03:08|62897.99
00:03:09|62898.03
00:03:10|62890.1
00:03:12|62897.28
00:03:13|62875.67
00:03:14|62858.
00:03:15|62866.02
00:03:16|62869.13
00:03:17|62871.9
00:03:18|62873.99
00:03:19|62869.87
00:03:21|62867.57
00:03:22|62870.53
00:03:23|62872.57
00:03:25|62876.
00:03:26|62875.88
00:03:26|62867.88
00:03:28|62866.06
00:03:29|62868.16
00:03:29|62868.67
00:03:30|62866.22
00:03:33|62870.24
00:03:33|62865.77
00:03:34|62868.11
00:03:36|62868.11
00:03:36|62862.37
00:03:38|62860.01
00:03:38|62861.63
00:03:40|62865.1
00:03:40|62862.14
00:03:41|62860.82
00:03:42|62860.82
00:03:44|62860.82
00:03:44|62858.96
00:03:46|62860.39
00:03:46|62860.86
00:03:48|62857.99
00:03:49|62857.99
00:03:51|62855.68
00:03:52|62855.06
00:03:52|62853.02
00:03:54|62855.61
00:03:56|62853.63
00:03:57|62856.75
00:03:58|62859.63
00:03:59|62859.63
00:04:00|62861.3
00:04:01|62860.01
00:04:02|62862.79
00:04:04|62857.66
00:04:05|62857.83
00:04:05|62859.75
00:04:07|62859.75
00:04:08|62859.75
00:04:09|62862.
00:04:10|62859.86
00:04:11|62857.76
00:04:12|62857.76
00:04:14|62857.51
00:04:14|62852.
00:04:16|62862.47
00:04:17|62864.23
00:04:18|62862.
00:04:19|62861.9
00:04:20|62864.67
00:04:21|62865.8
00:04:23|62865.34
00:04:24|62860.12
00:04:25|62860.37
00:04:25|62860.12
00:04:26|62861.66
00:04:28|62866.15
00:04:29|62867.85
00:04:30|62867.99
00:04:31|62867.99
00:04:32|62864.6
00:04:33|62864.6
00:04:34|62864.19
00:04:35|62872.5
00:04:36|62872.73
00:04:37|62873.86
00:04:38|62880.01
00:04:39|62877.86
00:04:40|62878.
00:04:41|62877.44
00:04:42|62873.17
00:04:43|62870.97
00:04:44|62871.79
00:04:45|62875.7
00:04:46|62871.95
00:04:47|62871.95
00:04:48|62877.99
00:04:49|62876.22
00:04:50|62874.7
00:04:51|62874.83
00:04:52|62874.66
00:04:53|62872.88
00:04:55|62869.37
00:04:55|62870.68
00:04:56|62870.68
00:04:57|62870.68
00:04:59|62874.9
00:05:00|62880.38
00:05:01|62876.77
00:05:01|62875.31
00:05:03|62875.1
00:05:03|62873.77
00:05:05|62875.2
00:05:05|62873.34
00:05:06|62873.34
00:05:08|62873.8
00:05:10|62873.9
00:05:10|62869.36
00:05:11|62868.79
00:05:12|62870.28
00:05:13|62871.6
00:05:14|62871.88
00:05:16|62873.06
00:05:17|62873.99
00:05:18|62874.9
00:05:18|62869.81
00:05:20|62868.83
00:05:21|62865.9
00:05:21|62872.45
00:05:22|62872.37
00:05:23|62876.54
00:05:25|62880.
00:05:25|62872.81
00:05:27|62874.2
00:05:27|62874.22
00:05:28|62874.22
00:05:30|62874.22
00:05:31|62881.74
00:05:32|62881.2
00:05:32|62883.86
00:05:34|62884.31
00:05:35|62884.31
00:05:36|62886.95
00:05:37|62885.49
00:05:38|62882.48
00:05:39|62879.68
00:05:40|62880.26
00:05:41|62880.18
00:05:42|62885.99
00:05:43|62883.63
00:05:44|62884.46
00:05:45|62885.11
00:05:46|62884.95
00:05:48|62886.
00:05:50|62887.27
00:05:50|62883.05
00:05:51|62883.05
00:05:52|62886.19
00:05:54|62888.58
00:05:54|62889.83
00:05:55|62890.8
00:05:56|62890.
00:05:58|62890.
00:05:59|62890.
00:06:00|62883.9
00:06:02|62887.17
00:06:02|62888.79
00:06:05|62884.68
00:06:06|62884.68
00:06:06|62889.58
00:06:08|62891.46
00:06:09|62891.46
00:06:09|62891.46
00:06:11|62888.87
00:06:11|62889.28
00:06:13|62888.89
00:06:13|62888.89
00:06:15|62887.86
00:06:16|62887.86
00:06:17|62889.31
00:06:18|62891.1
00:06:19|62887.06
00:06:20|62887.87
00:06:21|62887.87
00:06:22|62899.37
00:06:23|62902.18
00:06:24|62902.39
00:06:26|62902.61
00:06:26|62902.67
00:06:28|62910.91
00:06:29|62906.01
00:06:30|62905.42
00:06:31|62906.33
00:06:32|62907.
00:06:33|62922.25
00:06:34|62914.94
00:06:34|62916.1
00:06:35|62918.
00:06:36|62924.
00:06:37|62923.6
00:06:39|62922.36
00:06:40|62927.29
00:06:41|62928.71
00:06:42|62934.68
00:06:43|62931.82
00:06:45|62926.01
00:06:45|62932.85
00:06:46|62936.
00:06:48|62932.51
00:06:49|62930.26
00:06:49|62932.91
00:06:50|62932.91
00:06:52|62927.46
00:06:52|62928.99
00:06:54|62926.6
00:06:54|62929.39
00:06:55|62924.28
00:06:56|62924.28
00:06:58|62928.11
00:07:00|62931.33
00:07:01|62929.41
00:07:02|62896.72
00:07:03|62867.
00:07:04|62873.82
00:07:05|62882.
00:07:07|62883.51
00:07:08|62887.78
00:07:09|62885.86
00:07:09|62888.96
00:07:11|62887.9
00:07:12|62875.99
00:07:13|62874.46
00:07:13|62878.06
00:07:15|62881.8
00:07:15|62880.54
00:07:18|62884.62
00:07:18|62884.26
00:07:19|62884.15
00:07:21|62888.42
00:07:21|62888.04
00:07:22|62890.01
00:07:24|62891.12
00:07:24|62895.
00:07:25|62892.78
00:07:26|62893.09
00:07:28|62890.17
00:07:28|62895.72
00:07:29|62892.42
00:07:30|62898.81
00:07:31|62897.4
00:07:33|62902.22
00:07:34|62903.64
00:07:35|62904.01
00:07:36|62901.97
00:07:37|62900.63
00:07:38|62900.23
00:07:39|62900.37
00:07:41|62898.01
00:07:41|62903.73
00:07:43|62903.36
00:07:44|62904.27
00:07:45|62907.07
00:07:46|62903.54
00:07:47|62902.7
00:07:48|62903.28
00:07:49|62904.19
00:07:50|62907.84
00:07:51|62908.8
00:07:53|62906.83
00:07:53|62906.83
00:07:55|62903.09
00:07:56|62902.
00:07:57|62901.85
00:07:58|62899.5
00:07:59|62899.5
00:08:01|62905.25
00:08:01|62902.25
00:08:03|62902.25
00:08:05|62903.54
00:08:06|62906.78
00:08:07|62906.
00:08:07|62906.92
00:08:08|62904.
00:08:09|62904.25
00:08:11|62920.
00:08:12|62914.03
00:08:13|62913.16
00:08:13|62916.35
00:08:14|62916.02
00:08:16|62912.74
00:08:17|62918.22
00:08:18|62918.31
00:08:20|62916.14
00:08:20|62918.11
00:08:22|62919.52
00:08:22|62920.26
00:08:23|62916.14
00:08:24|62916.26
00:08:26|62917.33
00:08:27|62915.33
00:08:28|62920.
00:08:28|62921.69
00:08:30|62919.73
00:08:31|62919.19
00:08:32|62915.22
00:08:33|62918.17
00:08:34|62918.17
00:08:35|62918.01
00:08:37|62918.01
00:08:38|62920.
00:08:38|62919.99
00:08:39|62920.21
00:08:40|62917.2
00:08:42|62915.58
00:08:42|62904.73
00:08:43|62904.67
00:08:45|62908.29
00:08:46|62924.71
00:08:48|62918.42
00:08:48|62919.35
00:08:50|62922.33
00:08:50|62921.42
00:08:51|62921.76
00:08:52|62921.76
00:08:53|62919.01
00:08:54|62919.01
00:08:55|62921.1
00:08:56|62923.21
00:08:57|62919.69
00:08:58|62919.69
00:09:00|62919.69
00:09:01|62919.87
00:09:02|62917.12
00:09:03|62917.
00:09:04|62914.99
00:09:05|62919.99
00:09:07|62924.8
00:09:07|62925.2
00:09:08|62925.2
00:09:10|62926.54
00:09:11|62927.64
00:09:12|62933.99
00:09:12|62932.91
00:09:13|62931.1
00:09:15|62925.89
00:09:16|62927.23
00:09:17|62929.99
00:09:18|62925.1
00:09:18|62923.89
00:09:20|62923.89
00:09:21|62929.9
00:09:22|62930.73
00:09:23|62931.55
00:09:24|62932.68
00:09:25|62936.24
00:09:26|62934.57
00:09:27|62941.87
00:09:28|62947.13
00:09:29|62944.9
00:09:31|62937.32
00:09:31|62937.58
00:09:33|62936.41
00:09:34|62931.97
00:09:34|62928.28
00:09:36|62928.78
00:09:37|62928.14
00:09:38|62923.92
00:09:39|62914.82
00:09:40|62892.29
00:09:41|62885.34
00:09:42|62885.88
00:09:43|62885.58
00:09:44|62883.59
00:09:45|62885.96
00:09:46|62876.5
00:09:47|62886.15
00:09:48|62882.74
00:09:49|62883.09
00:09:50|62873.78
00:09:51|62874.32
00:09:52|62867.89
00:09:54|62872.52
00:09:54|62868.15
00:09:55|62868.
00:09:56|62873.99
00:09:58|62870.26
00:09:59|62871.09
00:10:01|62875.87
00:10:02|62875.38
00:10:04|62875.33
00:10:05|62875.8
00:10:05|62875.7
00:10:07|62874.
00:10:08|62868.26
00:10:09|62874.03
00:10:10|62870.8
00:10:11|62865.19
00:10:12|62858.77
00:10:14|62848.79
00:10:14|62837.86
00:10:15|62835.09
00:10:16|62835.19
00:10:17|62839.81
00:10:18|62843.74
00:10:19|62844.21
00:10:20|62844.
00:10:21|62836.65
00:10:22|62832.36
00:10:23|62835.79
00:10:24|62836.71
00:10:25|62830.27
00:10:26|62834.24
00:10:27|62831.18
00:10:28|62830.64
00:10:30|62828.14
00:10:30|62830.27
00:10:31|62826.24
00:10:32|62829.61
00:10:33|62829.16
00:10:34|62828.14
00:10:35|62828.27
00:10:36|62830.03
00:10:37|62830.03
00:10:39|62835.45
00:10:40|62836.64
00:10:41|62836.42
00:10:42|62836.42
00:10:42|62834.36
00:10:43|62834.36
00:10:44|62840.23
00:10:45|62839.13
00:10:47|62842.82
00:10:47|62842.16
00:10:48|62844.
00:10:49|62838.01
00:10:51|62838.01
00:10:51|62841.99
00:10:52|62841.99
00:10:54|62841.
00:10:54|62841.25
00:10:56|62840.8
00:10:56|62840.8
00:10:58|62840.02
00:10:59|62837.75
00:10:59|62839.95
00:11:02|62844.24
00:11:03|62842.02
00:11:03|62842.3
00:11:04|62832.02
00:11:06|62835.
00:11:06|62835.72
00:11:07|62839.37
00:11:09|62840.44
00:11:09|62844.77
00:11:11|62845.
00:11:13|62842.99
00:11:14|62848.
00:11:15|62848.
00:11:16|62848.
00:11:17|62842.75
00:11:18|62838.53
00:11:19|62839.51
00:11:20|62843.34
00:11:21|62840.29
00:11:22|62839.73
00:11:23|62839.41
00:11:24|62837.39
00:11:25|62837.39
00:11:26|62837.39
00:11:27|62836.79
00:11:28|62837.74
00:11:30|62839.98
00:11:30|62841.4
00:11:31|62839.06
00:11:33|62839.06
00:11:34|62839.59
00:11:35|62839.59
00:11:36|62839.59
00:11:37|62837.95
00:11:38|62840.22
00:11:39|62844.
00:11:40|62847.92
00:11:41|62847.94
00:11:42|62848.43
00:11:44|62848.43
00:11:44|62848.43
00:11:45|62848.43
00:11:47|62848.43
00:11:48|62846.83
00:11:48|62847.39
00:11:49|62845.03
00:11:51|62848.01
00:11:51|62852.92
00:11:52|62861.42
00:11:54|62862.09
00:11:54|62862.47
00:11:55|62862.37
00:11:56|62868.1
00:11:57|62868.25
00:11:59|62871.6
00:12:00|62867.8
00:12:00|62871.27
00:12:03|62875.46
00:12:04|62872.83
00:12:06|62875.04
00:12:06|62877.88
00:12:08|62876.98
00:12:10|62885.47
00:12:10|62885.11
00:12:12|62884.98
00:12:12|62881.98
00:12:14|62881.98
00:12:14|62882.3
00:12:16|62881.44
00:12:16|62886.07
00:12:18|62888.37
00:12:18|62888.22
00:12:20|62886.52
00:12:21|62890.29
00:12:22|62890.29
00:12:22|62890.27
00:12:23|62890.05
00:12:25|62890.05
00:12:26|62894.02
00:12:27|62894.02
00:12:28|62887.58
00:12:29|62889.99
00:12:31|62887.25
00:12:32|62891.99
00:12:32|62891.88
00:12:33|62894.
00:12:34|62895.
00:12:36|62894.
00:12:37|62893.99
00:12:38|62889.49
00:12:39|62893.06
00:12:39|62892.01
00:12:41|62892.01
00:12:42|62893.99
00:12:43|62893.99
00:12:44|62892.
00:12:45|62891.91
00:12:46|62887.99
00:12:47|62889.74
00:12:48|62889.74
00:12:49|62881.73
00:12:50|62880.09
00:12:51|62886.53
00:12:52|62885.63
00:12:53|62880.01
00:12:54|62881.
00:12:55|62880.26
00:12:57|62881.02
00:12:57|62883.81
00:12:58|62883.37
00:13:00|62880.45
00:13:01|62883.2
00:13:02|62884.53
00:13:04|62878.01
00:13:05|62880.52
00:13:05|62881.24
00:13:06|62878.16
00:13:08|62879.27
00:13:09|62879.27
00:13:09|62880.68
00:13:10|62888.01
00:13:12|62887.74
00:13:12|62888.05
00:13:14|62887.64
00:13:15|62890.13
00:13:16|62894.18
00:13:17|62890.04
00:13:18|62890.04
00:13:19|62891.52
00:13:20|62891.66
00:13:21|62891.66
00:13:23|62893.64
00:13:24|62894.25
00:13:25|62895.84
00:13:26|62896.
00:13:27|62896.
00:13:28|62897.16
00:13:29|62897.35
00:13:30|62890.65
00:13:31|62881.77
00:13:32|62884.43
00:13:33|62880.39
00:13:34|62883.47
00:13:35|62883.47
00:13:36|62885.25
00:13:37|62884.24
00:13:39|62883.72
00:13:39|62881.67
00:13:41|62886.8
00:13:42|62886.68
00:13:43|62882.85
00:13:43|62884.13
00:13:44|62882.01
00:13:46|62882.01
00:13:47|62883.75
00:13:47|62882.
00:13:49|62882.02
00:13:50|62881.51
00:13:51|62882.02
00:13:52|62887.4
00:13:52|62887.95
00:13:54|62887.95
00:13:55|62890.9
00:13:55|62889.99
00:13:57|62887.91
00:13:58|62892.
00:13:59|62891.23
00:14:00|62891.23
00:14:01|62899.66
00:14:02|62898.
00:14:03|62898.5
00:14:05|62910.
00:14:05|62909.95
00:14:06|62909.48
00:14:07|62913.01
00:14:09|62926.64
00:14:09|62921.18
00:14:12|62926.36
00:14:13|62926.62
00:14:14|62929.05
00:14:15|62934.77
00:14:16|62946.
00:14:17|62933.87
00:14:17|62935.42
00:14:19|62927.94
00:14:21|62936.82
00:14:22|62936.11
00:14:22|62934.78
00:14:23|62932.06
00:14:24|62941.1
00:14:26|62937.51
00:14:27|62940.32
00:14:28|62940.3
00:14:29|62944.1
00:14:30|62947.
00:14:32|62944.13
00:14:32|62942.18
00:14:33|62938.24
00:14:34|62942.06
00:14:35|62942.27
00:14:37|62946.73
00:14:37|62942.9
00:14:39|62940.31
00:14:40|62936.21
00:14:40|62935.18
00:14:42|62941.86
00:14:42|62943.95
00:14:44|62942.11
00:14:45|62941.99
00:14:46|62940.96
00:14:46|62940.96
00:14:48|62938.
00:14:49|62936.04
00:14:50|62936.04
00:14:51|62943.87
00:14:51|62938.13
00:14:53|62938.13
00:14:54|62946.
00:14:55|62942.01
00:14:55|62949.99
00:14:57|62946.79
00:14:58|62946.79
00:14:59|62946.79
00:15:00|62947.11
00:15:02|62945.27
00:15:02|62945.27
00:15:04|62944.29
00:15:05|62940.66
00:15:07|62940.11
00:15:08|62943.25
00:15:09|62945.74
00:15:10|62944.23
00:15:12|62942.
00:15:12|62940.01
00:15:13|62937.36
00:15:15|62929.06
00:15:15|62931.9
00:15:17|62941.67
00:15:18|62939.38
00:15:19|62939.41
00:15:20|62935.15
00:15:21|62935.34
00:15:21|62933.98
00:15:23|62938.38
00:15:24|62938.57
00:15:25|62938.59
00:15:26|62943.59
00:15:28|62942.66
00:15:29|62944.41
00:15:30|62946.11
00:15:30|62948.93
00:15:31|62946.68
00:15:32|62946.67
00:15:33|62946.67
00:15:35|62946.67
00:15:35|62946.15
00:15:36|62946.15
00:15:38|62945.1
00:15:38|62945.87
00:15:39|62945.1
00:15:41|62944.99
00:15:41|62947.42
00:15:43|62950.36
00:15:44|62950.36
00:15:45|62951.8
00:15:46|62971.69
00:15:46|62980.
00:15:47|62972.76
00:15:49|62970.33
00:15:49|62977.54
00:15:51|62961.34
00:15:51|62942.19
00:15:53|62936.26
00:15:53|62951.86
00:15:55|62952.32
00:15:55|62951.59
00:15:57|62948.01
00:15:57|62950.26
00:15:59|62951.
00:16:00|62958.
00:16:01|62954.04
00:16:02|62954.04
00:16:03|62956.28
00:16:04|62952.09
00:16:05|62950.01
00:16:06|62950.06
00:16:08|62950.3
00:16:09|62947.76
00:16:10|62947.34
00:16:11|62947.13
00:16:13|62957.68
00:16:14|62960.11
00:16:15|62948.8
00:16:16|62949.63
00:16:17|62944.95
00:16:18|62944.58
00:16:19|62941.21
00:16:20|62939.94
00:16:21|62946.67
00:16:22|62945.05
00:16:23|62942.92
00:16:24|62946.63
00:16:25|62946.01
00:16:26|62946.01
00:16:27|62946.
00:16:28|62950.58
00:16:30|62950.55
00:16:31|62949.88
00:16:32|62954.04
00:16:33|62952.06
00:16:33|62954.
00:16:35|62953.37
00:16:35|62952.59
00:16:37|62952.09
00:16:37|62951.56
00:16:38|62953.26
00:16:39|62949.2
00:16:40|62949.2
00:16:42|62949.78
00:16:43|62951.05
00:16:44|62951.05
00:16:45|62952.12
00:16:46|62948.88
00:16:47|62952.54
00:16:48|62952.38
00:16:49|62962.
00:16:50|62965.37
00:16:51|62962.72
00:16:53|62956.01
00:16:54|62957.92
00:16:54|62958.01
00:16:55|62958.01
00:16:56|62956.54
00:16:57|62960.11
00:16:59|62958.76
00:16:59|62958.68
00:17:00|62963.85
00:17:01|62954.01
00:17:03|62954.28
00:17:04|62956.55
00:17:05|62956.68
00:17:06|62958.45
00:17:07|62959.34
00:17:09|62964.78
00:17:09|62966.97
00:17:11|62964.66
00:17:12|62966.6
00:17:13|62966.27
00:17:14|62968.
00:17:15|62962.
00:17:16|62963.39
00:17:17|62957.3
00:17:19|62964.31
00:17:20|62963.8
00:17:21|62962.72
00:17:22|62964.51
00:17:23|62975.87
00:17:25|62983.
00:17:25|62983.77
00:17:27|62981.58
00:17:28|62976.02
00:17:29|62975.99
00:17:30|62965.97
00:17:31|62973.48
00:17:32|62971.77
00:17:34|62971.89
00:17:34|62970.05
00:17:35|62975.98
00:17:36|62972.54
00:17:37|62970.15
00:17:38|62967.35
00:17:39|62965.99
00:17:40|62967.06
00:17:41|62968.86
00:17:43|62969.21
00:17:44|62967.98
00:17:45|62967.98
00:17:45|62965.95
00:17:46|62965.95
00:17:48|62969.84
00:17:48|62969.87
00:17:49|62967.99
00:17:50|62967.
00:17:52|62969.5
00:17:53|62969.09
00:17:53|62964.
00:17:55|62967.71
00:17:55|62967.59
00:17:57|62968.83
00:17:58|62968.83
00:17:58|62969.62
00:17:59|62962.91
00:18:02|62961.8
00:18:03|62961.8
00:18:04|62949.9
00:18:05|62951.68
00:18:05|62955.56
00:18:07|62950.5
00:18:09|62952.61
00:18:10|62955.34
00:18:11|62957.59
00:18:13|62954.
00:18:14|62953.71
00:18:14|62955.61
00:18:16|62951.88
00:18:17|62935.99
00:18:18|62919.87
00:18:19|62913.97
00:18:20|62917.95
00:18:21|62917.46
00:18:22|62917.77
00:18:23|62922.01
00:18:24|62919.69
00:18:26|62916.18
00:18:27|62917.18
00:18:27|62908.02
00:18:29|62911.63
00:18:30|62910.91
00:18:30|62904.61
00:18:31|62905.97
00:18:32|62899.2
00:18:34|62896.75
00:18:34|62900.16
00:18:36|62901.85
00:18:37|62899.78
00:18:38|62897.99
00:18:38|62897.76
00:18:39|62892.36
00:18:41|62894.17
00:18:41|62892.12
00:18:44|62893.64
00:18:45|62894.
00:18:46|62897.39
00:18:46|62894.45
00:18:48|62896.01
00:18:49|62894.13
00:18:50|62892.12
00:18:51|62898.25
00:18:52|62893.44
00:18:53|62893.44
00:18:54|62890.42
00:18:55|62892.83
00:18:57|62897.38
00:18:58|62896.26
00:18:58|62899.31
00:19:00|62896.7
00:19:02|62886.27
00:19:02|62887.42
00:19:04|62892.11
00:19:05|62887.39
00:19:06|62891.6
00:19:07|62890.83
00:19:08|62889.73
00:19:09|62894.48
00:19:11|62891.96
00:19:12|62894.42
00:19:13|62896.1
00:19:14|62898.17
00:19:16|62889.76
00:19:17|62892.89
00:19:17|62893.
00:19:19|62889.49
00:19:19|62887.91
00:19:20|62888.41
00:19:22|62896.14
00:19:23|62895.46
00:19:24|62891.23
00:19:25|62886.
00:19:26|62893.28
00:19:27|62888.91
00:19:28|62893.22
00:19:29|62911.58
00:19:30|62906.34
00:19:31|62908.27
00:19:32|62910.66
00:19:33|62907.07
00:19:34|62908.94
00:19:36|62920.89
00:19:36|62917.11
00:19:37|62926.
00:19:38|62921.33
00:19:40|62917.99
00:19:40|62917.99
00:19:42|62916.
00:19:43|62922.02
00:19:43|62919.72
00:19:44|62919.72
00:19:45|62919.9
00:19:46|62915.1
00:19:49|62915.72
00:19:49|62920.39
00:19:51|62920.34
00:19:51|62920.1
00:19:52|62920.1
00:19:54|62918.23
00:19:54|62923.81
00:19:55|62921.73
00:19:56|62923.1
00:19:57|62923.07
00:19:58|62925.41
00:20:00|62925.69
00:20:01|62925.7
00:20:02|62926.75
00:20:02|62922.28
00:20:04|62925.36
00:20:05|62927.82
00:20:06|62923.2
00:20:06|62923.86
00:20:08|62920.24
00:20:09|62926.92
00:20:11|62926.47
00:20:12|62923.17
00:20:13|62929.09
00:20:15|62929.3
00:20:16|62926.83
00:20:17|62926.78
00:20:18|62923.46
00:20:19|62926.61
00:20:21|62924.98
00:20:21|62924.59
00:20:22|62916.89
00:20:23|62904.01
00:20:24|62914.71
00:20:26|62919.74
00:20:27|62924.37
00:20:27|62920.71
00:20:29|62925.99
00:20:29|62930.36
00:20:31|62934.96
00:20:31|62933.48
00:20:32|62928.
00:20:34|62927.47
00:20:34|62927.71
00:20:36|62927.71
00:20:37|62928.86
00:20:38|62928.85
00:20:38|62928.45
00:20:40|62928.45
00:20:41|62922.01
00:20:42|62923.52
00:20:43|62919.58
00:20:44|62921.8
00:20:45|62918.
00:20:46|62918.
00:20:48|62919.69
00:20:48|62919.69
00:20:49|62918.69
00:20:51|62922.5
00:20:52|62923.52
00:20:52|62923.52
00:20:53|62922.77
00:20:54|62923.49
00:20:56|62921.17
00:20:56|62921.18
00:20:57|62924.81
00:20:59|62926.92
00:20:59|62923.21
00:21:01|62923.21
00:21:02|62917.62
00:21:02|62916.86
00:21:04|62916.24
00:21:05|62914.56
00:21:06|62905.76
00:21:07|62905.89
00:21:08|62923.25
00:21:09|62926.13
00:21:10|62924.4
00:21:12|62917.51
00:21:13|62916.81
00:21:15|62916.01
00:21:16|62915.98
00:21:17|62915.25
00:21:18|62915.13
00:21:19|62916.17
00:21:20|62920.31
00:21:21|62908.51
00:21:22|62910.47
00:21:23|62908.83
00:21:24|62908.32
00:21:25|62909.21
00:21:26|62897.82
00:21:27|62899.77
00:21:29|62897.78
00:21:30|62897.78
00:21:31|62892.65
00:21:32|62891.98
00:21:32|62899.16
00:21:34|62897.69
00:21:34|62895.86
00:21:36|62896.
00:21:37|62892.28
00:21:38|62891.66
00:21:39|62892.87
00:21:40|62892.87
00:21:41|62899.75
00:21:42|62897.51
00:21:43|62902.28
00:21:44|62902.71
00:21:45|62904.42
00:21:46|62906.
00:21:48|62903.86
00:21:48|62899.86
00:21:49|62899.3
00:21:51|62896.94
00:21:51|62900.86
00:21:52|62898.3
00:21:53|62898.29
00:21:54|62899.43
00:21:56|62899.99
00:21:56|62906.07
00:21:58|62907.62
00:21:59|62903.87
00:21:59|62890.44
00:22:00|62893.07
00:22:01|62890.19
00:22:03|62883.47
00:22:05|62886.18
00:22:06|62888.95
00:22:07|62892.
00:22:07|62889.96
00:22:09|62883.33
00:22:10|62883.57
00:22:11|62872.15
00:22:13|62871.65
00:22:14|62866.04
00:22:14|62865.2
00:22:15|62870.81
00:22:17|62874.2
00:22:18|62871.87
00:22:19|62874.
00:22:20|62876.62
00:22:21|62870.76
00:22:22|62871.73
00:22:23|62863.31
00:22:24|62867.78
00:22:25|62865.89
00:22:26|62867.74
00:22:27|62863.76
00:22:29|62863.6
00:22:29|62860.98
00:22:31|62860.98
00:22:32|62858.16
00:22:33|62858.48
00:22:33|62864.
00:22:34|62861.59
00:22:36|62861.59
00:22:36|62859.53
00:22:38|62859.39
00:22:39|62854.25
00:22:40|62855.93
00:22:41|62855.31
00:22:42|62850.
00:22:43|62848.31
00:22:44|62849.87
00:22:45|62849.04
00:22:46|62851.99
00:22:48|62840.
00:22:48|62842.33
00:22:50|62847.59
00:22:50|62843.99
00:22:51|62848.11
00:22:53|62853.62
00:22:53|62848.28
00:22:54|62846.
00:22:55|62850.
00:22:57|62847.88
00:22:57|62849.91
00:22:58|62847.73
00:23:00|62841.9
00:23:00|62849.06
00:23:02|62851.15
00:23:03|62854.81
00:23:03|62847.3
00:23:05|62852.01
00:23:05|62856.
00:23:07|62861.02
00:23:08|62864.
00:23:09|62864.15
00:23:10|62866.19
00:23:11|62865.27
00:23:12|62863.43
00:23:13|62860.8
00:23:14|62860.93
00:23:16|62860.61
00:23:18|62862.3
00:23:19|62861.92
00:23:19|62865.16
00:23:20|62865.03
00:23:21|62861.15
00:23:23|62859.04
00:23:24|62857.04
00:23:26|62857.03
00:23:26|62857.86
00:23:27|62857.86
00:23:29|62857.72
00:23:29|62857.86
00:23:31|62858.73
00:23:32|62849.57
00:23:33|62851.55
00:23:33|62842.82
00:23:35|62847.85
00:23:36|62847.66
00:23:37|62846.01
00:23:38|62847.88
00:23:39|62846.
00:23:40|62847.69
00:23:41|62844.48
00:23:42|62836.13
00:23:44|62841.61
00:23:44|62847.88
00:23:45|62847.94
00:23:47|62838.92
00:23:47|62841.72
00:23:48|62841.72
00:23:49|62834.41
00:23:50|62838.42
00:23:51|62836.22
00:23:53|62836.5
00:23:53|62836.27
00:23:55|62837.87
00:23:57|62838.88
00:23:57|62836.19
00:23:58|62835.71
00:23:59|62837.58
00:24:01|62835.32
00:24:02|62837.62
00:24:02|62837.62
00:24:03|62833.6
00:24:05|62833.94
00:24:05|62835.75
00:24:06|62833.63
00:24:08|62830.2
00:24:09|62833.95
00:24:10|62833.95
00:24:11|62830.4
00:24:12|62830.4
00:24:13|62832.37
00:24:15|62832.73
00:24:16|62832.98
00:24:16|62832.98
00:24:18|62828.81
00:24:19|62836.
00:24:20|62850.14
00:24:21|62848.87
00:24:21|62837.38
00:24:23|62835.66
00:24:25|62842.28
00:24:25|62839.72
00:24:27|62842.85
00:24:28|62844.81
00:24:29|62848.6
00:24:30|62848.95
00:24:31|62849.08
00:24:32|62850.95
00:24:33|62850.27
00:24:34|62850.04
00:24:35|62849.71
00:24:37|62848.21
00:24:38|62845.1
00:24:39|62849.87
00:24:40|62849.9
00:24:41|62849.54
00:24:42|62846.44
00:24:43|62850.
00:24:44|62845.36
00:24:46|62844.8
00:24:47|62844.8
00:24:48|62844.9
00:24:49|62831.99
00:24:49|62833.74
00:24:51|62835.95
00:24:52|62835.86
00:24:53|62835.99
00:24:54|62837.97
00:24:55|62834.05
00:24:56|62837.72
00:24:58|62834.
00:24:59|62834.
00:24:59|62835.88
00:25:00|62831.89
00:25:01|62830.27
00:25:03|62835.17
00:25:04|62830.22
00:25:05|62833.5
00:25:06|62833.5
00:25:06|62833.5
00:25:08|62833.5
00:25:09|62833.5
00:25:10|62833.5
00:25:10|62832.39
00:25:12|62829.98
00:25:13|62829.98
00:25:14|62830.55
00:25:16|62831.49
00:25:17|62831.59
00:25:18|62827.89
00:25:19|62829.
00:25:20|62827.45
00:25:21|62826.36
00:25:22|62827.12
00:25:22|62830.
00:25:24|62819.86
00:25:25|62824.03
00:25:26|62827.47
00:25:27|62824.88
00:25:28|62825.14
00:25:29|62827.47
00:25:31|62830.24
00:25:32|62823.61
00:25:33|62828.48
00:25:34|62825.59
00:25:35|62823.45
00:25:36|62823.19
00:25:37|62831.97
00:25:38|62825.63
00:25:40|62826.25
00:25:40|62826.52
00:25:41|62830.
00:25:43|62827.3
00:25:44|62827.
00:25:45|62823.66
00:25:46|62826.73
00:25:46|62830.59
00:25:47|62830.03
00:25:49|62834.27
00:25:50|62834.22
00:25:51|62834.22
00:25:52|62836.61
00:25:53|62836.83
00:25:54|62838.66
00:25:55|62838.14
00:25:56|62841.13
00:25:58|62838.
00:25:59|62848.
00:25:59|62846.11
00:26:00|62848.09
00:26:02|62848.79
00:26:03|62856.
00:26:04|62853.15
00:26:05|62853.12
00:26:05|62854.1
00:26:07|62855.9
00:26:08|62857.16
00:26:09|62854.01
00:26:11|62854.01
00:26:12|62854.13
00:26:13|62855.
00:26:14|62855.
00:26:15|62855.
00:26:17|62854.36
00:26:19|62852.96
00:26:20|62852.38
00:26:21|62850.99
00:26:23|62851.99
00:26:23|62853.52
00:26:25|62856.73
00:26:26|62856.34
00:26:27|62857.6
00:26:28|62858.76
00:26:29|62859.75
00:26:30|62858.12
00:26:31|62858.12
00:26:32|62858.12
00:26:33|62858.12
00:26:34|62859.91
00:26:35|62856.48
00:26:37|62856.48
00:26:38|62860.43
00:26:38|62870.33
00:26:40|62868.95
00:26:40|62867.87
00:26:42|62869.07
00:26:42|62869.63
00:26:44|62870.24
00:26:45|62866.97
00:26:46|62867.18
00:26:47|62874.
00:26:48|62870.59
00:26:49|62872.13
00:26:50|62876.59
00:26:51|62876.49
00:26:52|62876.49
00:26:53|62874.69
00:26:54|62877.15
00:26:56|62875.77
00:26:56|62874.14
00:26:57|62876.01
00:26:58|62879.97
00:26:59|62880.16
00:27:00|62880.57
00:27:01|62882.96
00:27:02|62882.99
00:27:03|62875.3
00:27:05|62875.99
00:27:05|62874.37
00:27:06|62875.82
00:27:08|62875.82
00:27:09|62875.
00:27:09|62875.
00:27:10|62880.
00:27:11|62875.94
00:27:13|62882.01
00:27:14|62885.96
00:27:15|62882.75
00:27:16|62878.01
00:27:17|62881.35
00:27:18|62878.87
00:27:19|62877.12
00:27:20|62875.34
00:27:21|62865.77
00:27:22|62865.6
00:27:23|62865.36
00:27:25|62865.36
00:27:26|62867.57
00:27:26|62867.04
00:27:28|62871.84
00:27:29|62809.88
00:27:30|62810.15
00:27:31|62811.47
00:27:32|62811.06
00:27:33|62813.47
00:27:34|62814.41
00:27:35|62814.4
00:27:36|62811.1
00:27:37|62815.64
00:27:39|62815.5
00:27:41|62808.2
00:27:41|62801.95
00:27:43|62805.73
00:27:44|62804.
00:27:45|62804.95
00:27:46|62801.37
00:27:47|62801.07
00:27:48|62799.08
00:27:49|62801.06
00:27:50|62795.98
00:27:51|62792.53
00:27:52|62792.67
00:27:53|62794.39
00:27:54|62795.89
00:27:55|62792.01
00:27:56|62794.
00:27:57|62798.17
00:27:58|62801.5
00:27:59|62801.5
00:28:00|62801.01
00:28:01|62806.01
00:28:02|62805.09
00:28:03|62807.97
00:28:04|62807.5
00:28:05|62807.99
00:28:07|62807.37
00:28:08|62804.93
00:28:09|62806.01
00:28:10|62806.74
00:28:11|62806.29
00:28:12|62809.83
00:28:13|62803.52
00:28:14|62803.76
00:28:16|62803.76
00:28:17|62810.
00:28:17|62811.38
00:28:19|62812.
00:28:21|62815.
00:28:22|62814.14
00:28:24|62813.
00:28:25|62815.23
00:28:25|62812.14
00:28:27|62817.57
00:28:27|62817.57
00:28:29|62815.74
00:28:30|62812.01
00:28:31|62810.27
00:28:32|62812.01
00:28:33|62815.83
00:28:34|62815.14
00:28:35|62815.59
00:28:36|62814.42
00:28:38|62815.83
00:28:39|62811.82
00:28:41|62811.51
00:28:42|62811.99
00:28:42|62811.99
00:28:44|62811.99
00:28:45|62811.99
00:28:46|62811.98
00:28:47|62811.98
00:28:48|62805.89
00:28:49|62805.87
00:28:50|62805.87
00:28:51|62805.15
00:28:52|62802.35
00:28:53|62803.89
00:28:55|62799.94
00:28:55|62799.83
00:28:56|62798.
00:28:58|62805.99
00:28:59|62806.67
00:29:00|62803.52
00:29:01|62808.64
00:29:02|62809.03
00:29:03|62811.99
00:29:04|62812.45
00:29:05|62810.62
00:29:06|62810.
00:29:08|62812.25
00:29:08|62829.02
00:29:09|62841.19
00:29:10|62837.64
00:29:12|62831.37
00:29:13|62828.01
00:29:13|62829.53
00:29:14|62831.32
00:29:15|62826.83
00:29:17|62819.99
00:29:19|62820.43
00:29:20|62823.75
00:29:22|62820.99
00:29:23|62822.49
00:29:24|62822.49
00:29:25|62817.49
00:29:26|62827.85
00:29:28|62828.85
00:29:29|62832.39
00:29:29|62834.91
00:29:30|62834.13
00:29:32|62840.77
00:29:33|62841.99
00:29:34|62841.05
00:29:34|62843.52
00:29:36|62837.78
00:29:38|62835.61
00:29:39|62837.17
00:29:41|62830.51
00:29:42|62830.88
00:29:43|62823.04
00:29:44|62825.23
00:29:45|62827.98
00:29:46|62830.8
00:29:47|62830.62
00:29:49|62833.88
00:29:50|62829.39
00:29:51|62830.05
00:29:52|62834.14
00:29:53|62832.38
00:29:54|62831.87
00:29:54|62832.65
00:29:55|62835.99
00:29:57|62836.16
00:29:58|62833.13
00:29:59|62834.95
00:30:00|62830.06
00:30:01|62837.33
00:30:02|62835.64
00:30:03|62838.15
00:30:04|62839.67
00:30:05|62838.55
00:30:06|62839.83
00:30:07|62839.8
00:30:08|62839.8
00:30:10|62839.8
00:30:10|62843.52
00:30:11|62843.74
00:30:13|62843.74
00:30:13|62841.06
00:30:14|62845.99
00:30:15|62846.04
00:30:16|62845.29
00:30:17|62854.76
00:30:19|62854.68
00:30:19|62854.69
00:30:21|62856.69
00:30:22|62851.19
00:30:23|62855.35
00:30:24|62855.35
00:30:25|62855.99
00:30:27|62852.55
00:30:27|62855.95
00:30:29|62860.13
00:30:30|62858.
00:30:31|62855.03
00:30:32|62861.46
00:30:34|62861.73
00:30:35|62856.
00:30:36|62856.
00:30:37|62854.8
00:30:37|62853.27
00:30:38|62851.63
00:30:40|62853.01
00:30:41|62852.46
00:30:42|62854.39
00:30:43|62852.01
00:30:44|62855.2
00:30:45|62860.35
00:30:47|62859.22
00:30:47|62859.12
00:30:48|62857.86
00:30:50|62856.58
00:30:51|62857.71
00:30:51|62856.54
00:30:53|62859.71
00:30:54|62860.28
00:30:54|62860.01
00:30:55|62860.99
00:30:56|62855.24
00:30:58|62855.79
00:30:59|62855.6
00:31:00|62854.39
00:31:00|62845.24
00:31:02|62847.37
00:31:03|62845.1
00:31:04|62838.42
00:31:05|62845.85
00:31:05|62841.95
00:31:07|62849.98
00:31:08|62858.
00:31:09|62859.01
00:31:10|62857.67
00:31:11|62857.83
00:31:12|62865.
00:31:13|62860.18
00:31:15|62860.51
00:31:15|62860.16
00:31:16|62857.21
00:31:18|62857.72
00:31:19|62850.74
00:31:20|62845.63
00:31:21|62835.66
00:31:22|62831.07
00:31:22|62833.64
00:31:25|62833.51
00:31:26|62840.27
00:31:26|62840.37
00:31:28|62840.37
00:31:28|62847.64
00:31:30|62844.
00:31:31|62844.88
00:31:32|62854.03
00:31:33|62850.58
00:31:33|62851.21
00:31:35|62840.
00:31:36|62832.02
00:31:37|62829.64
00:31:38|62825.
00:31:39|62831.74
00:31:40|62833.6
00:31:42|62836.45
00:31:43|62837.18
00:31:43|62834.01
00:31:44|62834.48
00:31:46|62833.99
00:31:47|62835.28
00:31:48|62835.28
00:31:49|62829.35
00:31:50|62829.95
00:31:51|62831.26
00:31:52|62833.99
00:31:54|62833.99
00:31:55|62826.58
00:31:55|62828.57
00:31:57|62829.46
00:31:57|62833.98
00:31:58|62832.52
00:31:59|62832.52
00:32:01|62828.77
00:32:02|62830.87
00:32:03|62828.
00:32:04|62832.02
00:32:05|62833.19
00:32:05|62842.01
00:32:06|62838.66
00:32:08|62838.78
00:32:09|62836.01
00:32:10|62835.65
00:32:11|62841.29
00:32:12|62841.13
00:32:13|62841.13
00:32:14|62842.9
00:32:15|62842.43
00:32:16|62840.45
00:32:17|62834.42
00:32:18|62837.51
00:32:19|62848.88
00:32:20|62859.99
00:32:21|62861.85
00:32:23|62862.03
00:32:25|62856.42
00:32:25|62858.6
00:32:26|62857.64
00:32:28|62859.14
00:32:30|62859.59
00:32:30|62857.
00:32:32|62873.98
00:32:33|62871.1
00:32:34|62867.09
00:32:36|62868.7
00:32:36|62863.47
00:32:38|62864.62
00:32:39|62869.04
00:32:39|62873.99
00:32:40|62872.5
00:32:41|62868.52
00:32:43|62870.02
00:32:44|62871.86
00:32:44|62866.19
00:32:45|62869.36
00:32:47|62871.73
00:32:48|62869.68
00:32:49|62867.76
00:32:50|62869.
00:32:51|62872.01
00:32:52|62871.17
00:32:54|62873.41
00:32:55|62871.44
00:32:55|62875.56
00:32:56|62873.86
00:32:58|62873.03
00:32:59|62875.59
00:33:00|62875.29
00:33:01|62871.43
00:33:02|62871.48
00:33:03|62871.48
00:33:04|62867.54
00:33:05|62870.
00:33:06|62866.01
00:33:07|62866.64
00:33:08|62869.11
00:33:09|62871.99
00:33:10|62871.59
00:33:11|62871.56
00:33:12|62871.39
00:33:13|62872.57
00:33:14|62872.45
00:33:15|62866.69
00:33:16|62868.71
00:33:17|62867.97
00:33:18|62867.
00:33:19|62870.03
00:33:20|62870.2
00:33:22|62868.74
00:33:23|62871.29
00:33:24|62870.64
00:33:26|62873.75
00:33:27|62868.56
00:33:28|62871.69
00:33:29|62873.72
00:33:30|62875.
00:33:31|62870.1
00:33:32|62868.34
00:33:33|62866.3
00:33:34|62868.79
00:33:35|62866.28
00:33:37|62866.28
00:33:37|62867.16
00:33:38|62867.16
00:33:39|62870.43
00:33:41|62869.98
00:33:41|62869.6
00:33:42|62869.48
00:33:44|62871.74
00:33:45|62871.17
00:33:47|62871.19
00:33:48|62869.89
00:33:49|62868.02
00:33:50|62871.92
00:33:50|62874.87
00:33:51|62868.68
00:33:53|62872.03
00:33:54|62874.
00:33:55|62874.
00:33:56|62875.
00:33:58|62882.92
00:33:59|62883.7
00:34:00|62884.42
00:34:01|62886.56
00:34:01|62882.27
00:34:03|62883.99
00:34:03|62885.53
00:34:04|62887.29
00:34:06|62882.9
00:34:06|62881.97
00:34:08|62881.97
00:34:09|62880.36
00:34:10|62883.64
00:34:11|62888.87
00:34:11|62892.02
00:34:13|62889.93
00:34:14|62885.7
00:34:15|62884.86
00:34:16|62881.21
00:34:17|62881.65
00:34:18|62882.77
00:34:19|62883.47
00:34:20|62860.02
00:34:21|62863.22
00:34:22|62866.25
00:34:23|62869.98
00:34:24|62868.01
00:34:26|62862.32
00:34:28|62862.47
00:34:29|62862.68
00:34:29|62860.82
00:34:30|62862.69
00:34:32|62862.69
00:34:33|62864.13
00:34:34|62856.01
00:34:36|62858.66
00:34:37|62861.79
00:34:38|62862.21
00:34:38|62860.92
00:34:39|62860.92
00:34:40|62860.76
00:34:42|62862.1
00:34:43|62858.37
00:34:44|62860.63
00:34:45|62856.63
00:34:46|62856.63
00:34:48|62856.63
00:34:49|62856.63
00:34:50|62863.31
00:34:51|62862.99
00:34:52|62862.99
00:34:52|62860.9
00:34:53|62861.04
00:34:54|62861.21
00:34:56|62863.3
00:34:57|62863.3
00:34:57|62861.37
00:34:59|62856.
00:35:00|62858.88
00:35:00|62859.25
00:35:01|62860.4
00:35:03|62860.2
00:35:04|62861.97
00:35:05|62861.96
00:35:06|62864.59
00:35:07|62868.13
00:35:08|62871.47
00:35:09|62870.92
00:35:10|62870.92
00:35:11|62874.
00:35:12|62872.01
00:35:13|62876.38
00:35:14|62885.99
00:35:16|62885.35
00:35:17|62887.08
00:35:18|62880.27
00:35:18|62886.29
00:35:20|62884.58
00:35:20|62872.55
00:35:21|62867.16
00:35:22|62867.79
00:35:23|62869.76
00:35:24|62869.63
00:35:27|62869.09
00:35:28|62860.
00:35:29|62858.4
00:35:30|62858.38
00:35:31|62860.75
00:35:32|62866.3
00:35:33|62863.64
00:35:34|62865.43
00:35:35|62865.43
00:35:36|62865.43
00:35:38|62863.61
00:35:39|62863.61
00:35:40|62864.93
00:35:41|62864.8
00:35:43|62864.8
00:35:43|62864.8
00:35:44|62868.02
00:35:46|62868.84
00:35:47|62864.44
00:35:48|62864.44
00:35:49|62864.44
00:35:49|62859.88
00:35:51|62860.35
00:35:51|62859.44
00:35:53|62858.85
00:35:54|62860.73
00:35:55|62860.15
00:35:56|62860.15
00:35:57|62862.1
00:35:59|62859.98
00:35:59|62861.43
00:36:00|62859.21
00:36:01|62859.21
00:36:02|62859.21
00:36:03|62860.31
00:36:05|62861.87
00:36:06|62861.87
00:36:06|62857.34
00:36:09|62859.94
00:36:09|62859.42
00:36:10|62857.1
00:36:11|62856.14
00:36:12|62863.97
00:36:13|62861.28
00:36:15|62859.92
00:36:15|62860.16
00:36:17|62858.8
00:36:18|62858.7
00:36:19|62861.42
00:36:19|62860.22
00:36:20|62860.22
00:36:22|62860.22
00:36:22|62860.
00:36:23|62860.
00:36:24|62862.41
00:36:26|62861.5
00:36:28|62861.5
00:36:29|62862.62
00:36:31|62866.51
00:36:32|62866.51
00:36:34|62858.22
00:36:35|62858.7
00:36:35|62836.13
00:36:36|62835.71
00:36:37|62842.35
00:36:39|62842.62
00:36:40|62844.
00:36:41|62849.17
00:36:41|62854.02
00:36:42|62854.49
00:36:44|62854.61
00:36:45|62850.13
00:36:46|62846.43
00:36:47|62843.11
00:36:48|62839.09
00:36:50|62837.77
00:36:50|62836.95
00:36:52|62835.6
00:36:52|62828.47
00:36:54|62834.86
00:36:54|62832.08
00:36:56|62834.14
00:36:56|62834.54
00:36:57|62834.13
00:36:59|62838.16
00:37:00|62845.54
00:37:01|62844.9
00:37:02|62845.19
00:37:03|62842.01
00:37:04|62841.15
00:37:05|62841.15
00:37:06|62844.39
00:37:07|62844.41
00:37:09|62849.99
00:37:09|62844.61
00:37:11|62845.22
00:37:11|62850.
00:37:12|62851.36
00:37:13|62854.69
00:37:14|62867.36
00:37:15|62865.91
00:37:16|62864.52
00:37:17|62859.6
00:37:19|62859.62
00:37:20|62858.83
00:37:20|62858.15
00:37:21|62858.8
00:37:23|62859.97
00:37:23|62858.88
00:37:25|62858.88
00:37:26|62861.67
00:37:28|62858.14
00:37:29|62864.36
00:37:30|62868.37
00:37:32|62866.1
00:37:33|62868.11
00:37:34|62870.41
00:37:34|62862.37
00:37:36|62864.23
00:37:37|62862.69
00:37:38|62862.53
00:37:38|62860.76
00:37:39|62859.71
00:37:40|62859.4
00:37:42|62858.24
00:37:43|62858.24
00:37:44|62859.64
00:37:45|62859.64
00:37:47|62859.08
00:37:47|62861.58
00:37:49|62856.86
00:37:49|62857.34
00:37:51|62854.7
00:37:52|62857.34
00:37:53|62853.27
00:37:54|62855.6
00:37:55|62856.65
00:37:56|62860.21
00:37:57|62860.09
00:37:58|62860.09
00:37:58|62861.85
00:38:00|62861.21
00:38:00|62864.48
00:38:02|62864.41
00:38:03|62863.91
00:38:04|62864.51
00:38:05|62864.67
00:38:06|62870.01
00:38:07|62869.56
00:38:08|62873.79
00:38:09|62876.27
00:38:10|62873.35
00:38:11|62882.1
00:38:12|62882.1
00:38:13|62876.01
00:38:14|62894.01
00:38:15|62897.02
00:38:16|62894.22
00:38:18|62896.07
00:38:18|62898.22
00:38:19|62899.41
00:38:21|62894.01
00:38:22|62883.79
00:38:23|62883.
00:38:24|62884.36
00:38:24|62878.
00:38:26|62884.04
00:38:26|62874.45
00:38:29|62883.02
00:38:30|62880.37
00:38:32|62878.
00:38:34|62881.75
00:38:35|62882.05
00:38:35|62881.11
00:38:36|62880.65
00:38:37|62876.43
00:38:38|62873.29
00:38:39|62877.44
00:38:41|62877.26
00:38:42|62877.26
00:38:42|62867.44
00:38:44|62884.12
00:38:45|62885.08
00:38:45|62886.96
00:38:47|62890.84
00:38:48|62890.14
00:38:49|62888.81
00:38:50|62889.29
00:38:50|62889.29
00:38:52|62889.26
00:38:53|62890.68
00:38:55|62892.46
00:38:56|62894.1
00:38:56|62894.17
00:38:58|62894.52
00:38:59|62896.15
00:39:00|62896.11
00:39:01|62895.1
00:39:02|62893.29
00:39:03|62891.82
00:39:04|62891.82
00:39:05|62893.88
00:39:06|62896.16
00:39:07|62896.52
00:39:08|62897.58
00:39:10|62894.01
00:39:11|62897.18
00:39:12|62901.18
00:39:13|62895.32
00:39:14|62889.49
00:39:16|62880.
00:39:17|62877.
00:39:18|62875.78
00:39:19|62875.78
00:39:20|62882.
00:39:21|62879.85
00:39:22|62877.21
00:39:23|62877.33
00:39:24|62880.
00:39:25|62880.2
00:39:26|62879.6
00:39:27|62877.28
00:39:28|62877.28
00:39:30|62877.84
00:39:31|62873.98
00:39:32|62876.17
00:39:33|62881.2
00:39:34|62880.12
00:39:36|62889.66
00:39:36|62889.86
00:39:37|62887.83
00:39:38|62895.77
00:39:40|62896.74
00:39:41|62897.94
00:39:41|62897.71
00:39:42|62898.73
00:39:44|62900.85
00:39:45|62902.69
00:39:46|62904.46
00:39:47|62904.32
00:39:49|62913.58
00:39:50|62924.22
00:39:51|62933.51
00:39:52|62927.18
00:39:53|62930.44
00:39:55|62935.
00:39:56|62929.15
00:39:56|62926.61
00:39:58|62959.58
00:39:59|62951.66
00:40:00|62946.95
00:40:01|62945.67
00:40:03|62947.13
00:40:03|62939.99
00:40:05|62949.86
00:40:06|62956.7
00:40:07|62947.86
00:40:08|62943.97
00:40:08|62947.67
00:40:10|62949.28
00:40:10|62949.12
00:40:12|62943.61
00:40:13|62948.17
00:40:14|62950.6
00:40:15|62949.21
00:40:15|62945.21
00:40:17|62948.15
00:40:18|62956.2
00:40:19|62960.37
00:40:20|62967.84
00:40:21|62970.11
00:40:22|62976.11
00:40:23|62975.22
00:40:24|62977.93
00:40:25|62979.14
00:40:26|62974.93
00:40:28|62987.47
00:40:28|62992.85
00:40:29|62995.99
00:40:31|62994.1
00:40:32|62994.17
00:40:33|62995.23
00:40:34|62999.98
00:40:36|62994.13
00:40:37|63000.
00:40:38|63005.1
00:40:39|63010.13
00:40:40|63012.11
00:40:41|63012.61
00:40:42|63015.31
00:40:44|63012.01
00:40:45|63011.99
00:40:46|63018.3
00:40:46|63017.99
00:40:48|63020.
00:40:49|63023.19
00:40:51|63028.39
00:40:52|63032.41
00:40:53|63025.96
00:40:54|63022.11
00:40:54|63028.
00:40:55|63028.18
00:40:57|63031.88
00:40:58|63024.16
00:40:59|63028.01
00:41:00|63021.99
00:41:00|63022.77
00:41:02|63026.01
00:41:03|63010.
00:41:04|63002.24
00:41:05|63006.19
00:41:06|63009.99
00:41:07|63010.63
00:41:08|63011.99
00:41:10|63000.2
00:41:10|63000.1
00:41:11|63007.08
00:41:13|62999.97
00:41:13|62997.8
00:41:15|62992.02
00:41:15|62985.
00:41:17|62980.
00:41:17|62981.84
00:41:18|62985.5
00:41:19|62983.04
00:41:20|62984.86
00:41:21|62984.85
00:41:22|62981.77
00:41:23|62981.85
00:41:25|62970.01
00:41:25|62971.75
00:41:26|62973.77
00:41:27|62979.58
00:41:29|62962.75
00:41:29|62965.47
00:41:32|62965.44
00:41:33|62957.7
00:41:33|62960.87
00:41:34|62961.86
00:41:36|62959.78
00:41:37|62960.
00:41:38|62962.27
00:41:40|62963.22
00:41:41|62963.22
00:41:42|62959.76
00:41:42|62959.59
00:41:43|62961.74
00:41:45|62961.88
00:41:45|62952.
00:41:47|62949.37
00:41:48|62951.05
00:41:49|62953.26
00:41:50|62951.98
00:41:51|62965.99
00:41:52|62963.5
00:41:53|62962.76
00:41:54|62962.96
00:41:55|62964.2
00:41:56|62964.2
00:41:57|62957.96
00:41:58|62959.6
00:41:59|62957.48
00:42:00|62959.34
00:42:01|62957.78
00:42:03|62961.73
00:42:03|62958.
00:42:04|62957.27
00:42:05|62957.16
00:42:06|62957.38
00:42:08|62989.68
00:42:09|62991.54
00:42:10|62988.24
00:42:11|62996.15
00:42:12|62993.02
00:42:13|62997.05
00:42:14|62996.36
00:42:15|62994.99
00:42:16|62990.84
00:42:18|62992.38
00:42:19|63000.18
00:42:20|62992.28
00:42:21|62990.
00:42:22|62987.71
00:42:23|62985.86
00:42:24|62993.28
00:42:25|62991.19
00:42:26|62983.89
00:42:27|62987.68
00:42:28|62980.85
00:42:29|62977.85
00:42:30|62979.16
00:42:31|62979.27
00:42:33|62979.27
00:42:34|62983.31
00:42:36|62979.6
00:42:37|62981.26
00:42:38|62982.49
00:42:39|62991.99
00:42:39|62992.33
00:42:40|62991.11
00:42:42|62993.55
00:42:43|62991.64
00:42:44|62990.28
00:42:45|62991.61
00:42:46|62995.18
00:42:47|62996.94
00:42:48|62993.47
00:42:49|62985.48
00:42:50|62989.87
00:42:52|62988.57
00:42:53|62990.62
00:42:54|62985.76
00:42:55|62985.63
00:42:56|62985.48
00:42:57|62984.85
00:42:58|62983.32
00:42:59|62983.77
00:43:00|62976.
00:43:01|62978.78
00:43:02|62982.76
00:43:03|62981.84
00:43:04|62981.36
00:43:05|62980.
00:43:06|62979.23
00:43:07|62981.99
00:43:08|62986.1
00:43:09|62985.89
00:43:10|62984.29
00:43:11|62984.29
00:43:12|62984.29
00:43:13|62986.01
00:43:14|62983.69
00:43:15|62983.75
00:43:16|62983.75
00:43:17|62983.75
00:43:18|62982.84
00:43:19|62977.08
00:43:20|62978.17
00:43:22|62977.78
00:43:22|62977.37
00:43:23|62970.01
00:43:24|62973.47
00:43:26|62967.73
00:43:27|62970.62
00:43:28|62982.58
00:43:29|62972.88
00:43:30|62970.
00:43:31|62976.82
00:43:31|62974.76
00:43:32|62973.34
00:43:35|62974.63
00:43:35|62970.73
00:43:37|62971.83
00:43:38|62968.88
00:43:39|62970.3
00:43:40|62970.
00:43:42|62976.11
00:43:43|62978.24
00:43:44|62978.01
00:43:46|62976.52
00:43:46|62976.52
00:43:48|62976.55
00:43:49|62976.55
00:43:50|62976.12
00:43:50|62973.57
00:43:52|62973.57
00:43:53|62973.57
00:43:54|62973.57
00:43:55|62973.57
00:43:56|62973.57
00:43:57|62973.57
00:43:58|62973.57
00:43:59|62973.57
00:44:01|62975.87
00:44:02|62975.87
00:44:03|62977.61
00:44:04|62980.35
00:44:05|62980.52
00:44:06|62984.22
00:44:07|62982.03
00:44:08|62982.02
00:44:09|62980.85
00:44:10|62980.85
00:44:12|62988.
00:44:12|62984.72
00:44:13|62984.72
00:44:15|62984.12
00:44:16|62978.
00:44:16|62983.16
00:44:17|62983.16
00:44:19|62981.8
00:44:20|62984.11
00:44:21|62982.38
00:44:22|62982.38
00:44:23|62984.64
00:44:24|62980.2
00:44:25|62980.2
00:44:26|62980.2
00:44:27|62981.98
00:44:28|62981.68
00:44:29|62981.68
00:44:30|62981.29
00:44:31|62976.03
00:44:32|62979.63
00:44:34|62970.01
00:44:34|62970.63
00:44:35|62970.64
00:44:37|62972.16
00:44:38|62969.88
00:44:40|62973.98
00:44:41|62968.53
00:44:43|62969.77
00:44:44|62967.07
00:44:45|62964.3
00:44:46|62966.92
00:44:47|62963.09
00:44:48|62963.17
00:44:50|62970.03
00:44:50|62970.14
00:44:52|62960.02
00:44:52|62964.07
00:44:53|62964.07
00:44:55|62970.87
00:44:55|62971.38
00:44:57|62970.41
00:44:57|62965.53
00:44:59|62965.53
00:45:00|62972.24
00:45:01|62983.86
00:45:01|62976.88
00:45:03|62976.
00:45:04|62973.05
00:45:05|62968.02
00:45:06|62970.52
00:45:07|62974.48
00:45:08|62986.89
00:45:09|62984.35
00:45:10|62980.31
00:45:11|62976.52
00:45:12|62970.53
00:45:14|62964.05
00:45:14|62968.03
00:45:16|62970.69
00:45:17|62968.83
00:45:18|62985.
00:45:19|62978.43
00:45:20|62979.7
00:45:21|62978.
00:45:22|62978.55
00:45:23|62976.14
00:45:24|62975.46
00:45:25|62975.69
00:45:27|62973.16
00:45:27|62967.73
00:45:28|62964.48
00:45:29|62964.48
00:45:31|62963.54
00:45:31|62961.08
00:45:32|62974.
00:45:33|62985.35
00:45:34|62977.17
00:45:35|62976.84
00:45:36|62973.1
00:45:38|62984.24
00:45:38|62985.3
00:45:40|62992.14
00:45:42|62992.32
00:45:43|62994.01
00:45:44|62990.01
00:45:44|62987.59
00:45:46|62988.06
00:45:47|62986.03
00:45:47|62994.59
00:45:49|62992.14
00:45:50|62994.45
00:45:51|62994.45
00:45:52|62998.66
00:45:53|62999.21
00:45:54|63000.28
00:45:55|62997.76
00:45:56|63002.04
00:45:57|63004.22
00:45:58|63004.25
00:45:59|63004.25
00:46:00|63004.25
00:46:02|63006.84
00:46:02|63002.15
00:46:04|63005.96
00:46:06|63009.04
00:46:06|63017.
00:46:07|63020.
00:46:09|63018.84
00:46:09|63021.54
00:46:10|63022.22
00:46:11|63030.6
00:46:12|63025.59
00:46:13|63020.1
00:46:14|63020.15
00:46:16|63021.24
00:46:16|63032.13
00:46:17|63030.23
00:46:18|63031.98
00:46:19|63031.25
00:46:20|63033.41
00:46:22|63038.01
00:46:22|63034.01
00:46:23|63036.14
00:46:24|63041.84
00:46:26|63041.81
00:46:27|63038.99
00:46:28|63038.26
00:46:28|63038.26
00:46:30|63035.11
00:46:31|63032.08
00:46:32|63035.27
00:46:32|63035.26
00:46:33|63041.41
00:46:34|63037.46
00:46:37|63041.39
00:46:37|63040.02
00:46:39|63033.89
00:46:41|63034.41
00:46:42|63041.15
00:46:43|63042.02
00:46:44|63039.89
00:46:45|63044.28
00:46:46|63041.73
00:46:47|63041.73
00:46:48|63038.58
00:46:50|63039.82
00:46:51|63044.
00:46:52|63041.37
00:46:53|63040.
00:46:54|63039.07
00:46:55|63035.82
00:46:57|63036.01
00:46:58|63042.72
00:46:58|63043.87
00:47:00|63048.57
00:47:01|63048.57
00:47:01|63046.26
00:47:02|63056.38
00:47:04|63060.
00:47:04|63062.9
00:47:05|63075.74
00:47:06|63074.4
00:47:09|63071.02
00:47:09|63067.89
00:47:10|63074.57
00:47:12|63075.2
00:47:13|63080.
00:47:13|63073.04
00:47:14|63077.09
00:47:16|63077.09
00:47:18|63078.88
00:47:19|63077.99
00:47:20|63086.78
00:47:21|63075.88
00:47:22|63075.12
00:47:24|63086.24
00:47:24|63088.01
00:47:25|63092.48
00:47:27|63100.1
00:47:28|63109.56
00:47:29|63116.01
00:47:30|63112.25
00:47:31|63106.8
00:47:32|63101.28
00:47:33|63087.26
00:47:34|63079.99
00:47:35|63073.65
00:47:36|63071.1
00:47:38|63071.09
00:47:40|63079.75
00:47:41|63084.89
00:47:42|63075.9
00:47:44|63074.
00:47:45|63075.22
00:47:45|63077.7
00:47:46|63077.7
00:47:48|63077.7
00:47:50|63065.45
00:47:50|63058.02
00:47:52|63068.21
00:47:53|63070.
00:47:54|63072.02
00:47:55|63075.06
00:47:56|63066.67
00:47:57|63069.76
00:47:58|63070.99
00:47:59|63065.94
00:48:00|63064.59
00:48:01|63069.92
00:48:02|63073.71
00:48:04|63069.15
00:48:05|63067.76
00:48:06|63070.
00:48:07|63065.99
00:48:09|63068.2
00:48:10|63070.01
00:48:11|63067.74
00:48:12|63068.02
00:48:12|63065.02
00:48:13|63059.97
00:48:15|63063.67
00:48:16|63059.89
00:48:17|63060.41
00:48:18|63063.01
00:48:19|63063.01
00:48:20|63061.48
00:48:21|63054.01
00:48:22|63051.09
00:48:24|63053.74
00:48:24|63053.74
00:48:26|63040.93
00:48:26|63042.75
00:48:27|63049.05
00:48:28|63046.64
00:48:30|63060.04
00:48:30|63058.8
00:48:32|63058.11
00:48:33|63064.12
00:48:33|63060.06
00:48:35|63060.06
00:48:36|63056.56
00:48:37|63053.52
00:48:38|63053.39
00:48:39|63055.99
00:48:40|63059.74
00:48:41|63060.01
00:48:42|63060.01
00:48:43|63060.01
00:48:45|63061.3
00:48:45|63061.3
00:48:46|63061.3
00:48:47|63061.77
00:48:49|63061.77
00:48:50|63061.77
00:48:51|63055.53
00:48:52|63057.45
00:48:53|63052.5
00:48:54|63052.14
00:48:55|63052.43
00:48:56|63042.
00:48:58|63046.87
00:48:58|63052.42
00:48:59|63052.42
00:49:01|63052.88
00:49:01|63057.23
00:49:03|63057.28
00:49:04|63056.01
00:49:06|63056.01
00:49:07|63064.01
00:49:08|63066.9
00:49:09|63070.76
00:49:09|63078.38
00:49:10|63080.23
00:49:12|63082.69
00:49:13|63076.01
00:49:14|63079.13
00:49:14|63079.13
00:49:15|63077.76
00:49:16|63074.64
00:49:18|63074.02
00:49:19|63074.04
00:49:20|63075.77
00:49:20|63070.53
00:49:21|63078.09
00:49:23|63080.11
00:49:24|63080.27
00:49:25|63080.14
00:49:26|63078.71
00:49:26|63078.71
00:49:27|63082.01
00:49:29|63080.01
00:49:30|63084.11
00:49:31|63084.22
00:49:32|63084.22
00:49:33|63085.45
00:49:34|63086.88
00:49:35|63086.01
00:49:35|63087.03
00:49:37|63084.02
00:49:38|63084.24
00:49:40|63083.21
00:49:41|63078.25
00:49:43|63084.11
00:49:44|63088.24
00:49:45|63086.97
00:49:47|63088.5
00:49:48|63089.48
00:49:49|63088.11
00:49:50|63086.
00:49:51|63090.08
00:49:52|63087.92
00:49:53|63087.92
00:49:54|63086.62
00:49:55|63094.01
00:49:56|63095.22
00:49:57|63094.16
00:49:58|63094.01
00:50:00|63098.96
00:50:00|63098.6
00:50:02|63096.71
00:50:02|63100.23
00:50:03|63098.01
00:50:05|63114.01
00:50:06|63123.97
00:50:07|63130.11
00:50:07|63136.44
00:50:08|63129.28
00:50:09|63128.94
00:50:10|63128.1
00:50:12|63128.
00:50:12|63129.72
00:50:14|63125.89
00:50:15|63127.86
00:50:16|63130.92
00:50:17|63131.44
00:50:19|63128.14
00:50:19|63135.3
00:50:20|63134.77
00:50:21|63135.86
00:50:23|63128.41
00:50:23|63127.01
00:50:25|63132.51
00:50:26|63135.04
00:50:27|63134.61
00:50:29|63144.49
00:50:29|63150.
00:50:31|63154.55
00:50:31|63150.11
00:50:32|63150.
00:50:33|63166.21
00:50:34|63175.22
00:50:35|63183.16
00:50:37|63185.99
00:50:37|63175.85
00:50:39|63175.6
00:50:39|63174.02
00:50:41|63170.33
00:50:43|63174.8
00:50:43|63164.
00:50:44|63158.58
00:50:46|63153.9
00:50:47|63149.14
00:50:48|63151.72
00:50:49|63153.99
00:50:50|63170.11
00:50:52|63173.5
00:50:53|63174.35
00:50:53|63178.12
00:50:54|63178.14
00:50:55|63186.35
00:50:56|63186.22
00:50:58|63185.73
00:50:59|63182.45
00:50:59|63181.76
00:51:01|63177.65
00:51:02|63162.19
00:51:04|63148.62
00:51:05|63155.48
00:51:06|63155.49
00:51:06|63153.89
00:51:07|63155.48
00:51:08|63155.88
00:51:09|63155.85
00:51:10|63157.46
00:51:12|63155.28
00:51:13|63153.29
00:51:14|63153.26
00:51:15|63150.3
00:51:16|63148.85
00:51:17|63148.79
00:51:18|63145.78
00:51:19|63146.47
00:51:20|63136.54
00:51:21|63138.99
00:51:22|63135.61
00:51:23|63133.81
00:51:24|63133.51
00:51:25|63130.61
00:51:26|63134.9
00:51:27|63132.41
00:51:28|63138.6
00:51:29|63144.11
00:51:30|63141.27
00:51:31|63139.75
00:51:32|63142.25
00:51:33|63142.29
00:51:35|63144.76
00:51:36|63142.02
00:51:36|63141.94
00:51:37|63143.23
00:51:39|63145.59
00:51:39|63144.69
00:51:41|63145.44
00:51:43|63145.1
00:51:44|63153.39
00:51:45|63156.48
00:51:45|63158.38
00:51:47|63160.44
00:51:47|63160.56
00:51:49|63159.92
00:51:50|63162.14
00:51:51|63161.18
00:51:53|63159.75
00:51:54|63154.82
00:51:55|63146.46
00:51:55|63151.31
00:51:56|63149.25
00:51:58|63147.5
00:51:59|63145.26
00:51:59|63143.89
00:52:01|63145.86
00:52:02|63144.82
00:52:03|63144.82
00:52:05|63139.85
00:52:05|63144.23
00:52:07|63140.64
00:52:07|63140.64
00:52:08|63137.87
00:52:09|63137.63
00:52:10|63133.89
00:52:11|63133.72
00:52:13|63131.23
00:52:14|63137.78
00:52:15|63148.
00:52:17|63144.8
00:52:17|63126.
00:52:19|63130.14
00:52:20|63120.85
00:52:21|63134.51
00:52:21|63134.51
00:52:23|63132.01
00:52:24|63131.72
00:52:25|63127.86
00:52:26|63125.99
00:52:27|63125.86
00:52:28|63124.86
00:52:29|63126.13
00:52:30|63126.13
00:52:31|63125.72
00:52:32|63122.12
00:52:33|63124.81
00:52:34|63125.72
00:52:35|63116.78
00:52:36|63121.89
00:52:38|63118.72
00:52:38|63119.87
00:52:39|63117.99
00:52:41|63112.
00:52:42|63104.31
00:52:44|63103.54
00:52:46|63099.97
00:52:47|63112.58
00:52:48|63112.3
00:52:49|63118.01
00:52:50|63110.94
00:52:52|63099.53
00:52:53|63095.75
00:52:54|63096.71
00:52:56|63102.
00:52:56|63101.45
00:52:58|63097.78
00:52:59|63098.
00:53:00|63102.11
00:53:01|63104.23
00:53:03|63097.87
00:53:04|63091.76
00:53:04|63087.61
00:53:06|63087.84
00:53:07|63090.01
00:53:08|63089.6
00:53:09|63084.16
00:53:10|63095.99
00:53:11|63096.26
00:53:12|63100.27
00:53:13|63101.99
00:53:14|63098.3
00:53:15|63097.89
00:53:16|63090.87
00:53:17|63094.14
00:53:18|63089.33
00:53:19|63091.88
00:53:20|63094.64
00:53:22|63096.79
00:53:23|63096.36
00:53:24|63095.46
00:53:25|63095.46
00:53:26|63097.89
00:53:27|63097.77
00:53:28|63093.73
00:53:29|63091.73
00:53:30|63089.83
00:53:31|63093.27
00:53:32|63096.29
00:53:33|63096.24
00:53:34|63096.4
00:53:35|63096.67
00:53:36|63096.67
00:53:37|63095.99
00:53:38|63094.14
00:53:39|63094.14
00:53:40|63094.4
00:53:41|63094.79
00:53:42|63095.05
00:53:44|63095.05
00:53:45|63095.05
00:53:45|63092.42
00:53:47|63092.7
00:53:48|63092.82
00:53:49|63105.
00:53:51|63100.38
00:53:52|63100.38
00:53:53|63100.38
00:53:54|63100.64
00:53:56|63095.71
00:53:57|63099.87
00:53:58|63096.69
00:53:59|63096.69
00:54:00|63096.69
00:54:01|63098.09
00:54:02|63101.99
00:54:03|63100.35
00:54:05|63125.47
00:54:06|63122.5
00:54:07|63118.73
00:54:07|63122.
00:54:09|63128.28
00:54:09|63138.33
00:54:11|63139.88
00:54:12|63131.7
00:54:13|63130.84
00:54:14|63131.42
00:54:15|63132.11
00:54:16|63135.74
00:54:17|63132.65
00:54:19|63132.65
00:54:20|63129.71
00:54:20|63129.72
00:54:22|63129.72
00:54:24|63113.99
00:54:24|63119.57
00:54:25|63116.05
00:54:27|63128.65
00:54:28|63127.68
00:54:28|63127.72
00:54:30|63130.93
00:54:31|63120.38
00:54:32|63126.87
00:54:33|63126.34
00:54:34|63120.77
00:54:34|63121.89
00:54:35|63111.97
00:54:36|63096.01
00:54:38|63095.
00:54:38|63099.69
00:54:40|63101.74
00:54:41|63104.12
00:54:42|63104.12
00:54:43|63105.55
00:54:44|63106.48
00:54:46|63097.99
00:54:47|63097.78
00:54:48|63097.78
00:54:49|63095.53
00:54:51|63091.58
00:54:52|63093.87
00:54:53|63092.09
00:54:54|63092.93
00:54:55|63091.51
00:54:56|63090.77
00:54:57|63088.81
00:54:59|63086.04
00:54:59|63087.34
00:55:01|63093.64
00:55:01|63091.19
00:55:03|63089.1
00:55:04|63090.8
00:55:04|63090.67
00:55:05|63094.02
00:55:07|63093.84
00:55:08|63094.74
00:55:09|63100.24
00:55:09|63100.1
00:55:11|63102.46
00:55:11|63105.74
00:55:13|63105.74
00:55:13|63097.7
00:55:15|63099.73
00:55:16|63098.32
00:55:17|63102.51
00:55:18|63112.01
00:55:19|63112.12
00:55:20|63110.43
00:55:21|63112.37
00:55:22|63114.23
00:55:23|63114.12
00:55:24|63114.12
00:55:25|63126.25
00:55:26|63126.87
00:55:27|63134.55
00:55:28|63132.45
00:55:30|63133.53
00:55:30|63131.1
00:55:31|63133.87
00:55:32|63133.87
00:55:34|63127.73
00:55:34|63129.88
00:55:36|63143.99
00:55:36|63142.61
00:55:37|63140.
00:55:38|63136.72
00:55:39|63133.41
00:55:41|63135.56
00:55:42|63135.56
00:55:43|63128.
00:55:44|63124.01
00:55:46|63127.61
00:55:47|63119.61
00:55:48|63123.99
00:55:50|63114.15
00:55:51|63113.98
00:55:52|63114.13
00:55:53|63116.09
00:55:54|63110.26
00:55:55|63113.99
00:55:56|63102.19
00:55:58|63103.89
00:55:59|63117.38
00:56:00|63119.58
00:56:00|63122.31
00:56:01|63125.48
00:56:02|63129.4
00:56:04|63128.14
00:56:05|63128.12
00:56:06|63134.12
00:56:08|63135.97
00:56:08|63136.25
00:56:09|63134.58
00:56:11|63120.38
00:56:11|63117.93
00:56:13|63112.84
00:56:14|63118.46
00:56:15|63115.91
00:56:16|63119.19
00:56:16|63127.86
00:56:17|63122.54
00:56:19|63120.
00:56:20|63119.61
00:56:21|63121.23
00:56:22|63130.12
00:56:23|63135.75
00:56:24|63133.81
00:56:25|63132.
00:56:26|63133.72
00:56:28|63133.77
00:56:28|63132.01
00:56:29|63135.1
00:56:30|63135.19
00:56:32|63134.27
00:56:33|63131.97
00:56:33|63133.76
00:56:35|63135.59
00:56:36|63131.89
00:56:37|63128.42
00:56:37|63125.81
00:56:39|63130.
00:56:40|63130.11
00:56:41|63130.11
00:56:42|63126.03
00:56:43|63126.03
00:56:44|63130.9
00:56:45|63136.09
00:56:47|63138.34
00:56:48|63141.91
00:56:49|63140.12
00:56:50|63142.
00:56:51|63141.17
00:56:53|63145.22
00:56:54|63146.97
00:56:55|63142.89
00:56:56|63145.47
00:56:57|63147.6
00:56:59|63145.18
00:57:00|63149.99
00:57:01|63149.99
00:57:02|63133.76
00:57:03|63129.34
00:57:05|63110.
00:57:05|63115.87
00:57:07|63120.63
00:57:08|63120.38
00:57:08|63123.72
00:57:10|63120.12
00:57:11|63122.95
00:57:13|63114.09
00:57:13|63116.24
00:57:15|63116.24
00:57:16|63119.86
00:57:16|63114.57
00:57:18|63119.15
00:57:19|63122.27
00:57:20|63119.86
00:57:21|63115.92
00:57:22|63115.77
00:57:24|63108.
00:57:25|63108.31
00:57:25|63110.32
00:57:26|63113.44
00:57:27|63112.66
00:57:28|63113.87
00:57:29|63110.94
00:57:31|63110.67
00:57:32|63111.7
00:57:33|63114.21
00:57:34|63109.88
00:57:34|63109.98
00:57:36|63110.15
00:57:36|63116.66
00:57:37|63115.87
00:57:39|63115.77
00:57:39|63112.76
00:57:41|63119.67
00:57:42|63119.77
00:57:43|63118.76
00:57:44|63118.76
00:57:45|63115.29
00:57:47|63092.
00:57:48|63100.01
00:57:50|63100.
00:57:51|63108.01
00:57:53|63110.
00:57:55|63109.05
00:57:55|63104.12
00:57:56|63103.75
00:57:57|63103.51
00:57:59|63108.19
00:58:00|63116.36
00:58:01|63114.01
00:58:02|63115.82
00:58:04|63115.82
00:58:05|63122.46
00:58:05|63122.76
00:58:06|63123.7
00:58:07|63123.7
00:58:08|63122.13
00:58:09|63123.58
00:58:10|63121.24
00:58:12|63119.98
00:58:12|63115.86
00:58:14|63115.09
00:58:14|63115.09
00:58:15|63126.75
00:58:16|63128.23
00:58:17|63128.46
00:58:18|63132.2
00:58:19|63130.5
00:58:21|63130.4
00:58:22|63129.18
00:58:23|63131.04
00:58:24|63129.77
00:58:25|63128.1
00:58:26|63121.02
00:58:27|63118.17
00:58:28|63119.5
00:58:29|63116.98
00:58:30|63113.61
00:58:31|63111.11
00:58:32|63103.86
00:58:33|63100.
00:58:34|63102.27
00:58:35|63096.02
00:58:37|63100.17
00:58:37|63098.8
00:58:38|63096.31
00:58:40|63093.39
00:58:40|63094.84
00:58:41|63097.34
00:58:42|63100.38
00:58:43|63101.
00:58:44|63097.43
00:58:46|63097.86
00:58:46|63098.02
00:58:47|63096.17
00:58:49|63100.
00:58:51|63101.57
00:58:52|63099.48
00:58:53|63097.05
00:58:54|63097.05
00:58:56|63100.24
00:58:56|63101.95
00:58:58|63102.34
00:58:59|63096.68
00:59:01|63097.54
00:59:01|63099.96
00:59:02|63098.55
00:59:04|63099.13
00:59:04|63087.28
00:59:06|63079.19
00:59:06|63082.63
00:59:08|63087.86
00:59:08|63082.56
00:59:10|63082.78
00:59:11|63082.78
00:59:12|63087.99
00:59:13|63083.78
00:59:14|63082.35
00:59:15|63082.29
00:59:16|63083.86
00:59:18|63083.99
00:59:18|63085.
00:59:19|63081.01
00:59:21|63079.09
00:59:21|63079.98
00:59:23|63076.68
00:59:23|63079.89
00:59:25|63079.89
00:59:26|63078.79
00:59:26|63077.81
00:59:28|63077.81
00:59:29|63082.52
00:59:30|63082.16
00:59:31|63082.86
00:59:32|63082.86
00:59:33|63081.99
00:59:34|63079.7
00:59:35|63079.46
00:59:36|63081.98
00:59:37|63080.58
00:59:38|63082.89
00:59:40|63086.67
00:59:40|63086.67
00:59:41|63096.21
00:59:42|63094.11
00:59:43|63095.16
00:59:44|63096.01
00:59:45|63096.
00:59:47|63106.58
00:59:47|63104.45
00:59:49|63107.99
00:59:51|63108.41
00:59:52|63110.26
00:59:54|63110.1
00:59:55|63112.24
00:59:56|63108.87
00:59:56|63112.14
00:59:58|63108.14
00:59:58|63107.47
01:00:00|63113.32
01:00:01|63103.8
01:00:02|63101.27
01:00:03|63088.
01:00:04|63086.57
01:00:05|63085.85
01:00:07|63087.26
01:00:08|63088.81
01:00:09|63084.44
01:00:10|63077.19
01:00:11|63084.8
01:00:13|63084.13
01:00:14|63082.13
01:00:15|63078.75
01:00:16|63079.35
01:00:17|63082.13
01:00:18|63084.09
01:00:19|63072.06
01:00:21|63083.16
01:00:21|63093.02
01:00:22|63090.76
01:00:23|63092.02
01:00:24|63092.02
01:00:26|63090.52
01:00:26|63086.01
01:00:28|63086.01
01:00:28|63087.27
01:00:29|63084.11
01:00:31|63089.41
01:00:31|63090.02
01:00:32|63088.88
01:00:34|63085.37
01:00:35|63086.33
01:00:36|63090.54
01:00:37|63086.29
01:00:38|63080.
01:00:39|63082.71
01:00:40|63078.18
01:00:41|63078.65
01:00:42|63078.4
01:00:43|63076.49
01:00:44|63075.77
01:00:45|63073.42
01:00:46|63073.42
01:00:48|63075.47
01:00:48|63077.77
01:00:50|63075.13
01:00:52|63083.06
01:00:53|63083.08
01:00:55|63081.05
01:00:56|63076.75
01:00:57|63071.5
01:00:58|63069.9
01:00:59|63073.18
01:01:00|63073.86
01:01:02|63035.
01:01:03|63037.99
01:01:04|63051.
01:01:05|63045.21
01:01:06|63039.7
01:01:07|63035.12
01:01:08|63024.93
01:01:10|63023.25
01:01:11|63020.
01:01:12|63020.45
01:01:13|63013.12
01:01:13|63010.
01:01:14|63014.88
01:01:16|63017.35
01:01:17|63010.64
01:01:18|63008.53
01:01:19|63007.78
01:01:20|63013.34
01:01:21|63008.16
01:01:22|63009.28
01:01:24|63015.
01:01:25|63010.26
01:01:26|63010.26
01:01:27|63013.44
01:01:28|63012.15
01:01:30|63013.58
01:01:30|63020.11
01:01:31|63020.73
01:01:32|63018.75
01:01:33|63023.97
01:01:35|63036.
01:01:35|63042.19
01:01:36|63040.74
01:01:38|63036.66
01:01:39|63036.58
01:01:41|63034.01
01:01:41|63027.77
01:01:42|63021.76
01:01:43|63020.79
01:01:44|63019.5
01:01:45|63022.68
01:01:46|63031.98
01:01:47|63034.42
01:01:48|63034.5
01:01:49|63030.43
01:01:50|63028.41
01:01:53|63031.98
01:01:54|63028.41
01:01:56|63038.52
01:01:57|63038.22
01:01:58|63038.22
01:01:59|63050.02
01:02:00|63034.01
01:02:02|63022.19
01:02:03|63033.88
01:02:03|63043.94
01:02:04|63044.58
01:02:06|63044.1
01:02:07|63048.01
01:02:08|63048.13
01:02:10|63048.01
01:02:10|63044.02
01:02:12|63054.12
01:02:12|63046.17
01:02:14|63047.76
01:02:16|63025.89
01:02:17|63018.03
01:02:18|63008.18
01:02:19|63015.81
01:02:20|63017.09
01:02:21|63011.68
01:02:22|63015.47
01:02:23|63014.2
01:02:24|62965.98
01:02:25|62957.99
01:02:26|62957.35
01:02:27|62966.64
01:02:28|62962.
01:02:29|62963.9
01:02:30|62967.65
01:02:32|62965.77
01:02:32|62967.8
01:02:34|62967.79
01:02:35|62965.89
01:02:35|62964.24
01:02:37|62959.9
01:02:38|62957.89
01:02:38|62957.99
01:02:40|62960.
01:02:40|62952.62
01:02:42|62951.99
01:02:43|62953.41
01:02:44|62958.
01:02:45|62964.36
01:02:47|62965.9
01:02:48|62967.83
01:02:49|62966.01
01:02:49|62966.43
01:02:50|62965.01
01:02:52|62967.87
01:02:53|62955.63
01:02:55|62961.99
01:02:55|62962.53
01:02:58|62958.72
01:02:59|62967.27
01:03:00|62967.59
01:03:02|62965.1
01:03:02|62968.29
01:03:04|62968.43
01:03:05|62966.62
01:03:06|62969.35
01:03:07|62964.54
01:03:08|62955.98
01:03:10|62955.68
01:03:10|62953.31
01:03:11|62950.1
01:03:12|62952.75
01:03:13|62939.05
01:03:15|62930.
01:03:16|62934.03
01:03:17|62935.78
01:03:18|62942.46
01:03:19|62941.01
01:03:20|62951.87
01:03:21|62946.79
01:03:22|62952.41
01:03:23|62953.98
01:03:24|62949.61
01:03:25|62945.24
01:03:27|62945.47
01:03:27|62944.99
01:03:28|62940.
01:03:30|62944.
01:03:31|62943.34
01:03:32|62943.6
01:03:33|62941.89
01:03:34|62941.89
01:03:35|62943.46
01:03:36|62943.8
01:03:37|62945.86
01:03:39|62957.86
01:03:39|62952.21
01:03:40|62950.22
01:03:41|62948.57
01:03:42|62951.18
01:03:44|62948.12
01:03:44|62950.54
01:03:45|62948.78
01:03:46|62953.85
01:03:48|62956.44
01:03:49|62952.53
01:03:50|62955.74
01:03:50|62963.08
01:03:52|62952.67
01:03:53|62953.07
01:03:55|62950.2
01:03:56|62952.95
01:03:57|62949.86
01:03:59|62951.86
01:03:59|62947.33
01:04:01|62943.49
01:04:01|62952.18
01:04:03|62948.27
01:04:04|62948.98
01:04:05|62948.98
01:04:07|62947.27
01:04:07|62945.7
01:04:09|62936.23
01:04:09|62945.99
01:04:11|62946.87
01:04:12|62946.25
01:04:13|62949.65
01:04:14|62949.21
01:04:14|62946.01
01:04:15|62944.89
01:04:17|62944.89
01:04:18|62950.02
01:04:19|62947.99
01:04:20|62949.98
01:04:22|62937.67
01:04:23|62935.76
01:04:23|62933.29
01:04:24|62935.76
01:04:25|62933.51
01:04:26|62922.93
01:04:27|62905.85
01:04:29|62901.86
01:04:29|62901.06
01:04:30|62916.01
01:04:31|62925.
01:04:33|62927.08
01:04:33|62925.85
01:04:34|62921.99
01:04:35|62922.76
01:04:36|62919.87
01:04:37|62920.2
01:04:39|62924.1
01:04:40|62930.22
01:04:41|62930.2
01:04:41|62931.96
01:04:42|62931.55
01:04:43|62931.55
01:04:44|62931.55
01:04:45|62926.18
01:04:46|62927.89
01:04:48|62927.89
01:04:49|62927.2
01:04:49|62921.02
01:04:51|62924.9
01:04:51|62922.66
01:04:53|62920.19
01:04:55|62920.29
01:04:56|62918.72
01:04:58|62921.86
01:04:58|62921.88
01:05:00|62921.88
01:05:01|62923.45
01:05:02|62934.14
01:05:02|62933.07
01:05:04|62933.88
01:05:05|62933.65
01:05:06|62936.26
01:05:07|62924.01
01:05:08|62925.17
01:05:09|62921.17
01:05:10|62925.56
01:05:11|62925.56
01:05:12|62924.87
01:05:13|62923.76
01:05:14|62923.71
01:05:15|62924.91
01:05:16|62927.49
01:05:17|62915.98
01:05:19|62907.03
01:05:21|62905.96
01:05:21|62899.44
01:05:23|62895.46
01:05:23|62899.48
01:05:24|62910.69
01:05:26|62912.11
01:05:26|62908.49
01:05:28|62898.6
01:05:29|62904.07
01:05:29|62902.73
01:05:31|62905.22
01:05:32|62911.39
01:05:33|62906.72
01:05:35|62908.46
01:05:36|62904.89
01:05:37|62906.89
01:05:38|62906.86
01:05:39|62905.44
01:05:40|62903.77
01:05:41|62905.22
01:05:42|62906.14
01:05:43|62909.52
01:05:44|62908.39
01:05:45|62908.08
01:05:47|62908.21
01:05:48|62915.72
01:05:48|62915.96
01:05:49|62929.1
01:05:51|62924.51
01:05:51|62926.78
01:05:52|62925.05
01:05:53|62930.22
01:05:54|62926.47
01:05:55|62922.23
01:05:56|62928.58
01:05:57|62927.53
01:05:59|62932.63
01:06:00|62931.05
01:06:01|62927.11
01:06:03|62927.93
01:06:04|62924.4
01:06:05|62924.63
01:06:07|62924.47
01:06:07|62923.72
01:06:08|62919.98
01:06:09|62918.01
01:06:11|62918.14
01:06:11|62920.83
01:06:12|62917.78
01:06:13|62918.2
01:06:15|62916.61
01:06:15|62916.61
01:06:17|62916.01
01:06:17|62915.99
01:06:19|62916.41
01:06:19|62920.01
01:06:20|62917.71
01:06:21|62917.71
01:06:22|62912.91
01:06:24|62923.39
01:06:25|62917.9
01:06:26|62914.47
01:06:28|62917.42
01:06:28|62916.74
01:06:30|62916.74
01:06:30|62918.01
01:06:31|62919.89
01:06:33|62918.01
01:06:34|62918.01
01:06:35|62918.01
01:06:36|62915.3
01:06:37|62918.47
01:06:38|62919.71
01:06:39|62916.01
01:06:40|62912.83
01:06:41|62911.61
01:06:42|62912.06
01:06:43|62912.06
01:06:44|62909.25
01:06:45|62909.75
01:06:46|62909.33
01:06:47|62905.44
01:06:48|62901.75
01:06:49|62905.38
01:06:50|62903.01
01:06:51|62905.53
01:06:53|62902.87
01:06:53|62899.12
01:06:54|62898.96
01:06:56|62902.2
01:06:58|62903.23
01:07:00|62906.56
01:07:01|62905.85
01:07:03|62904.
01:07:04|62903.87
01:07:05|62901.1
01:07:06|62902.77
01:07:07|62898.63
01:07:09|62904.24
01:07:09|62904.49
01:07:10|62882.01
01:07:11|62878.12
01:07:12|62896.
01:07:13|62908.34
01:07:14|62920.
01:07:16|62904.96
01:07:16|62898.77
01:07:17|62891.89
01:07:18|62889.51
01:07:20|62894.
01:07:21|62896.48
01:07:22|62895.31
01:07:23|62904.04
01:07:25|62900.12
01:07:25|62901.99
01:07:27|62896.83
01:07:28|62899.27
01:07:30|62903.74
01:07:31|62902.28
01:07:32|62905.97
01:07:33|62891.48
01:07:34|62893.26
01:07:35|62892.43
01:07:36|62891.28
01:07:38|62878.12
01:07:40|62884.91
01:07:40|62892.06
01:07:42|62895.81
01:07:43|62891.9
01:07:45|62893.07
01:07:46|62894.26
01:07:48|62896.4
01:07:48|62888.19
01:07:50|62886.45
01:07:51|62884.74
01:07:52|62886.44
01:07:53|62886.44
01:07:55|62882.01
01:07:56|62886.4
01:07:58|62886.84
01:08:00|62888.
01:08:01|62884.36
01:08:02|62884.19
01:08:03|62886.06
01:08:04|62884.54
01:08:06|62883.38
01:08:06|62883.38
01:08:08|62884.88
01:08:09|62883.61
01:08:10|62882.81
01:08:12|62880.2
01:08:12|62873.94
01:08:14|62873.82
01:08:14|62873.52
01:08:16|62873.09
01:08:16|62873.09
01:08:18|62875.22
01:08:19|62874.02
01:08:20|62876.53
01:08:21|62876.53
01:08:23|62876.39
01:08:23|62880.43
01:08:25|62879.41
01:08:25|62876.45
01:08:27|62876.82
01:08:27|62872.4
01:08:28|62873.86
01:08:29|62871.87
01:08:31|62869.65
01:08:32|62866.61
01:08:33|62871.88
01:08:34|62875.77
01:08:35|62876.74
01:08:36|62873.36
01:08:37|62878.1
01:08:38|62878.1
01:08:39|62873.58
01:08:40|62873.49
01:08:41|62862.
01:08:42|62868.79
01:08:43|62868.5
01:08:44|62867.88
01:08:45|62867.72
01:08:46|62867.31
01:08:48|62865.76
01:08:49|62865.02
01:08:50|62865.84
01:08:51|62867.28
01:08:52|62867.28
01:08:53|62864.48
01:08:55|62869.49
01:08:55|62870.05
01:08:57|62872.
01:08:58|62872.8
01:08:59|62872.8
01:09:00|62868.39
01:09:02|62867.65
01:09:03|62865.82
01:09:03|62862.46
01:09:05|62865.87
01:09:06|62863.58
01:09:07|62864.83
01:09:08|62862.14
01:09:10|62866.01
01:09:11|62872.
01:09:11|62868.62
01:09:13|62868.01
01:09:14|62868.01
01:09:15|62868.01
01:09:16|62883.99
01:09:17|62886.22
01:09:19|62903.
01:09:19|62900.
01:09:20|62904.87
01:09:22|62902.95
01:09:23|62910.
01:09:24|62912.14
01:09:25|62910.27
01:09:27|62914.23
01:09:28|62917.54
01:09:28|62914.17
01:09:29|62901.59
01:09:31|62904.1
01:09:31|62900.12
01:09:32|62899.48
01:09:34|62899.48
01:09:35|62887.86
01:09:36|62888.92
01:09:37|62883.14
01:09:37|62889.9
01:09:39|62888.58
01:09:40|62888.74
01:09:41|62884.1
01:09:42|62890.24
01:09:43|62892.24
01:09:44|62887.52
01:09:45|62889.77
01:09:46|62887.46
01:09:47|62887.05
01:09:48|62887.73
01:09:50|62887.73
01:09:51|62887.73
01:09:52|62888.4
01:09:53|62888.4
01:09:54|62891.33
01:09:55|62886.59
01:09:56|62887.63
01:09:57|62891.99
01:09:58|62891.99
01:09:59|62891.13
01:10:01|62891.79
01:10:01|62889.7
01:10:02|62889.97
01:10:03|62890.33
01:10:04|62892.18
01:10:06|62894.66
01:10:07|62894.56
01:10:08|62896.37
01:10:09|62900.65
01:10:09|62917.78
01:10:10|62920.82
01:10:11|62918.39
01:10:13|62898.67
01:10:14|62897.6
01:10:15|62900.17
01:10:16|62903.99
01:10:17|62907.88
01:10:18|62907.88
01:10:20|62902.59
01:10:21|62904.24
01:10:21|62910.76
01:10:22|62908.27
01:10:24|62910.23
01:10:24|62913.44
01:10:26|62910.24
01:10:27|62911.65
01:10:27|62912.
01:10:29|62916.17
01:10:31|62915.23
01:10:31|62918.03
01:10:32|62915.
01:10:33|62910.25
01:10:34|62907.76
01:10:36|62885.3
01:10:36|62889.69
01:10:38|62894.3
01:10:38|62889.58
01:10:40|62891.76
01:10:40|62891.64
01:10:42|62891.96
01:10:42|62891.96
01:10:43|62875.89
01:10:45|62875.89
01:10:46|62886.21
01:10:47|62880.
01:10:48|62878.29
01:10:50|62884.13
01:10:51|62880.71
01:10:53|62878.02
01:10:54|62872.39
01:10:55|62876.76
01:10:56|62875.78
01:10:57|62879.75
01:10:59|62881.14
01:10:59|62876.6
01:11:00|62876.34
01:11:01|62882.1
01:11:03|62882.09
01:11:04|62882.12
01:11:04|62882.12
01:11:05|62877.78
01:11:07|62877.78
01:11:07|62877.78
01:11:08|62877.78
01:11:10|62874.01
01:11:11|62874.01
01:11:12|62874.01
01:11:12|62876.
01:11:14|62890.55
01:11:15|62892.16
01:11:16|62889.99
01:11:17|62889.9
01:11:18|62891.43
01:11:19|62891.43
01:11:20|62890.15
01:11:21|62890.05
01:11:22|62890.05
01:11:23|62890.05
01:11:24|62890.05
01:11:25|62885.78
01:11:26|62885.88
01:11:27|62886.
01:11:28|62887.79
01:11:29|62882.01
01:11:30|62882.01
01:11:31|62885.46
01:11:32|62884.84
01:11:34|62884.84
01:11:34|62884.84
01:11:35|62881.73
01:11:37|62883.73
01:11:37|62884.43
01:11:38|62884.43
01:11:39|62884.43
01:11:40|62884.01
01:11:41|62885.99
01:11:42|62885.99
01:11:43|62887.66
01:11:44|62890.7
01:11:45|62895.03
01:11:46|62906.64
01:11:47|62911.3
01:11:49|62910.8
01:11:51|62911.09
01:11:53|62914.41
01:11:54|62911.76
01:11:55|62913.85
01:11:57|62910.82
01:11:58|62909.91
01:11:59|62909.64
01:12:01|62909.64
01:12:01|62907.74
01:12:02|62907.74
01:12:03|62911.68
01:12:04|62911.68
01:12:05|62911.68
01:12:07|62907.18
01:12:08|62906.78
01:12:08|62906.47
01:12:10|62906.47
01:12:11|62909.15
01:12:12|62909.15
01:12:13|62904.27
01:12:13|62904.27
01:12:15|62904.27
01:12:16|62909.47
01:12:18|62909.2
01:12:18|62904.79
01:12:19|62910.96
01:12:20|62913.91
01:12:22|62910.02
01:12:23|62912.
01:12:24|62911.75
01:12:25|62910.1
01:12:26|62910.
01:12:27|62911.75
01:12:28|62911.88
01:12:29|62911.88
01:12:30|62911.88
01:12:31|62911.88
01:12:32|62913.75
01:12:33|62908.18
01:12:35|62909.99
01:12:35|62907.97
01:12:36|62907.85
01:12:38|62907.86
01:12:38|62907.86
01:12:39|62904.26
01:12:41|62904.26
01:12:41|62904.26
01:12:43|62907.6
01:12:44|62903.13
01:12:44|62902.68
01:12:45|62910.37
01:12:46|62920.
01:12:48|62916.59
01:12:49|62912.28
01:12:50|62915.88
01:12:51|62915.88
01:12:53|62919.86
01:12:54|62915.23
01:12:55|62916.11
01:12:57|62917.86
01:12:58|62912.01
01:12:59|62912.01
01:13:00|62911.5
01:13:02|62895.86
01:13:03|62900.
01:13:04|62881.03
01:13:05|62875.17
01:13:06|62871.06
01:13:06|62885.94
01:13:08|62878.01
01:13:09|62880.32
01:13:09|62883.33
01:13:10|62871.1
01:13:12|62877.84
01:13:13|62877.8
01:13:14|62877.8
01:13:16|62879.62
01:13:17|62882.12
01:13:18|62882.24
01:13:19|62882.4
01:13:20|62882.4
01:13:22|62882.52
01:13:22|62882.52
01:13:23|62882.52
01:13:25|62882.52
01:13:25|62882.52
01:13:27|62883.72
01:13:28|62883.98
01:13:29|62886.59
01:13:30|62894.5
01:13:31|62893.06
01:13:33|62891.39
01:13:33|62891.39
01:13:34|62891.39
01:13:35|62889.87
01:13:36|62878.04
01:13:37|62881.05
01:13:39|62880.77
01:13:40|62883.53
01:13:40|62883.53
01:13:42|62883.53
01:13:43|62882.11
01:13:44|62882.27
01:13:45|62885.98
01:13:46|62882.79
01:13:47|62882.79
01:13:48|62882.79
01:13:49|62883.6
01:13:50|62883.6
01:13:52|62883.99
01:13:52|62883.99
01:13:54|62884.14
01:13:56|62883.99
01:13:58|62880.4
01:13:58|62880.53
01:14:00|62881.89
01:14:00|62876.91
01:14:02|62877.74
01:14:03|62880.
01:14:04|62876.61
01:14:05|62876.61
01:14:06|62879.89
01:14:07|62877.99
01:14:08|62877.99
01:14:09|62875.74
01:14:11|62874.8
01:14:11|62876.28
01:14:12|62876.06
01:14:13|62876.06
01:14:15|62878.64
01:14:16|62878.51
01:14:17|62878.51
01:14:18|62878.11
01:14:19|62880.01
01:14:20|62880.01
01:14:22|62879.98
01:14:23|62877.33
01:14:24|62881.85
01:14:24|62882.01
01:14:26|62881.52
01:14:26|62879.99
01:14:27|62879.59
01:14:29|62879.05
01:14:29|62879.05
01:14:30|62879.05
01:14:32|62879.05
01:14:33|62879.05
01:14:34|62876.52
01:14:35|62877.
01:14:36|62881.51
01:14:37|62882.26
01:14:38|62878.29
01:14:39|62881.73
01:14:40|62881.59
01:14:41|62881.59
01:14:43|62882.35
01:14:44|62879.84
01:14:45|62878.16
01:14:46|62878.
01:14:46|62878.
01:14:48|62877.22
01:14:49|62877.22
01:14:49|62879.47
01:14:51|62879.47
01:14:52|62880.41
01:14:54|62879.42
01:14:56|62876.73
01:14:56|62875.99
01:14:58|62877.49
01:14:58|62879.42
01:14:59|62876.75
01:15:00|62875.89
01:15:02|62874.78
01:15:03|62875.
01:15:04|62875.
01:15:04|62875.51
01:15:06|62873.65
01:15:07|62873.65
01:15:08|62876.17
01:15:09|62882.69
01:15:11|62880.13
01:15:11|62881.44
01:15:12|62881.44
01:15:13|62875.61
01:15:14|62875.25
01:15:15|62875.09
01:15:16|62873.25
01:15:17|62874.25
01:15:18|62873.26
01:15:20|62873.99
01:15:20|62872.67
01:15:21|62876.84
01:15:22|62876.18
01:15:24|62878.36
01:15:24|62878.36
01:15:25|62875.46
01:15:26|62873.89
01:15:28|62875.73
01:15:28|62878.88
01:15:29|62873.07
01:15:31|62871.75
01:15:32|62871.75
01:15:33|62871.75
01:15:34|62869.52
01:15:35|62869.52
01:15:37|62868.29
01:15:39|62868.29
01:15:39|62863.3
01:15:40|62861.45
01:15:42|62860.68
01:15:43|62858.01
01:15:44|62859.82
01:15:45|62855.14
01:15:46|62848.72
01:15:47|62850.12
01:15:48|62856.46
01:15:49|62855.24
01:15:50|62856.11
01:15:51|62860.24
01:15:52|62858.
01:15:54|62860.33
01:15:55|62881.35
01:15:57|62875.53
01:15:59|62875.25
01:16:00|62875.68
01:16:01|62867.5
01:16:01|62869.76
01:16:03|62867.56
01:16:05|62864.73
01:16:05|62872.9
01:16:07|62868.01
01:16:08|62876.01
01:16:08|62874.01
01:16:10|62874.01
01:16:11|62876.37
01:16:13|62880.14
01:16:13|62886.22
01:16:14|62898.
01:16:16|62905.02
01:16:17|62909.22
01:16:17|62908.24
01:16:18|62914.27
01:16:19|62920.01
01:16:20|62926.37
01:16:22|62924.47
01:16:23|62930.37
01:16:24|62927.66
01:16:26|62925.86
01:16:26|62929.01
01:16:27|62923.49
01:16:29|62925.99
01:16:30|62925.53
01:16:31|62923.46
01:16:32|62930.69
01:16:33|62928.84
01:16:34|62928.84
01:16:35|62930.04
01:16:36|62925.48
01:16:37|62921.
01:16:38|62928.11
01:16:39|62928.11
01:16:40|62925.49
01:16:41|62924.01
01:16:42|62923.86
01:16:43|62930.52
01:16:44|62925.49
01:16:45|62925.71
01:16:46|62925.71
01:16:47|62928.24
01:16:48|62926.12
01:16:49|62928.22
01:16:50|62930.83
01:16:51|62930.22
01:16:53|62933.55
01:16:53|62934.02
01:16:56|62935.52
01:16:56|62935.14
01:16:58|62930.23
01:16:59|62933.38
01:17:00|62933.38
01:17:01|62929.92
01:17:02|62930.11
01:17:03|62929.78
01:17:05|62928.5
01:17:05|62930.56
01:17:07|62922.92
01:17:07|62909.01
01:17:09|62907.72
01:17:10|62905.56
01:17:11|62908.83
01:17:12|62908.14
01:17:13|62903.19
01:17:14|62903.34
01:17:15|62903.77
01:17:16|62904.01
01:17:17|62906.14
01:17:18|62912.22
01:17:19|62911.99
01:17:21|62916.
01:17:22|62916.67
01:17:23|62919.58
01:17:24|62910.6
01:17:25|62913.04
01:17:26|62915.45
01:17:28|62913.88
01:17:30|62912.4
01:17:30|62911.99
01:17:31|62911.99
01:17:33|62908.99
01:17:34|62911.1
01:17:35|62910.64
01:17:35|62910.64
01:17:37|62910.64
01:17:38|62909.85
01:17:39|62905.88
01:17:40|62904.45
01:17:41|62904.59
01:17:42|62881.13
01:17:43|62883.38
01:17:44|62882.86
01:17:46|62882.98
01:17:46|62886.12
01:17:47|62895.
01:17:48|62886.01
01:17:49|62890.44
01:17:50|62888.4
01:17:51|62886.14
01:17:52|62885.76
01:17:54|62884.
01:17:55|62883.61
01:17:56|62883.1
01:17:58|62883.84
01:17:58|62885.87
01:17:59|62886.53
01:18:01|62883.03
01:18:03|62876.54
01:18:05|62881.48
01:18:06|62882.87
01:18:06|62882.
01:18:08|62880.27
01:18:09|62886.59
01:18:10|62879.78
01:18:11|62879.34
01:18:12|62882.34
01:18:14|62882.34
01:18:14|62884.25
01:18:16|62882.27
01:18:17|62882.27
01:18:18|62882.27
01:18:19|62880.9
01:18:20|62883.86
01:18:21|62885.28
01:18:22|62884.95
01:18:24|62877.74
01:18:25|62881.62
01:18:25|62879.58
01:18:27|62877.27
01:18:28|62879.73
01:18:29|62880.94
01:18:30|62876.29
01:18:31|62880.82
01:18:32|62880.82
01:18:33|62879.14
01:18:34|62879.46
01:18:35|62880.42
01:18:36|62880.31
01:18:37|62882.63
01:18:38|62880.01
01:18:40|62880.
01:18:40|62882.81
01:18:41|62886.6
01:18:43|62884.37
01:18:44|62896.49
01:18:45|62895.5
01:18:46|62897.85
01:18:46|62900.11
01:18:48|62900.55
01:18:49|62907.96
01:18:50|62904.
01:18:51|62901.76
01:18:52|62902.75
01:18:53|62902.01
01:18:54|62905.86
01:18:56|62907.74
01:18:57|62912.78
01:18:59|62923.36
01:19:00|62921.18
01:19:01|62918.77
01:19:03|62917.75
01:19:03|62917.75
01:19:04|62919.26
01:19:06|62919.26
01:19:07|62921.59
01:19:10|62922.05
01:19:11|62917.47
01:19:12|62920.34
01:19:12|62925.58
01:19:13|62925.74
01:19:15|62923.98
01:19:15|62927.87
01:19:17|62928.8
01:19:17|62923.79
01:19:18|62927.59
01:19:19|62924.4
01:19:20|62923.9
01:19:21|62925.99
01:19:24|62925.99
01:19:25|62923.75
01:19:26|62960.04
01:19:26|62958.2
01:19:27|62958.11
01:19:29|62951.31
01:19:30|62952.38
01:19:31|62955.
01:19:32|62954.01
01:19:33|62954.11
01:19:34|62962.22
01:19:35|62960.93
01:19:37|62963.89
01:19:38|62966.78
01:19:39|62967.09
01:19:39|62970.77
01:19:40|62965.78
01:19:42|62967.4
01:19:43|62971.82
01:19:44|62971.82
01:19:45|62971.07
01:19:47|62969.16
01:19:48|62973.51
01:19:49|62971.52
01:19:50|62967.95
01:19:51|62967.73
01:19:52|62967.45
01:19:53|62963.99
01:19:54|62965.68
01:19:56|62966.
01:19:56|62966.
01:19:58|62964.41
01:20:00|62965.98
01:20:00|62970.21
01:20:02|62969.38
01:20:04|62969.
01:20:04|62966.26
01:20:05|62965.46
01:20:06|62967.45
01:20:08|62967.45
01:20:08|62966.14
01:20:10|62966.14
01:20:11|62966.14
01:20:11|62966.54
01:20:12|62969.45
01:20:14|62968.27
01:20:15|62972.23
01:20:16|62970.16
01:20:17|62979.06
01:20:18|62983.04
01:20:19|62983.83
01:20:20|62986.88
01:20:22|62986.89
01:20:22|62986.88
01:20:24|62987.27
01:20:26|62996.9
01:20:27|62994.98
01:20:29|62999.64
01:20:29|62997.11
01:20:30|62996.13
01:20:31|63000.07
01:20:32|63008.76
01:20:34|63011.07
01:20:35|63011.18
01:20:35|63022.91
01:20:36|63022.79
01:20:37|63022.74
01:20:38|63023.99
01:20:40|63020.38
01:20:41|63008.
01:20:42|63006.15
01:20:43|63006.79
01:20:44|63006.53
01:20:45|63006.73
01:20:46|63012.65
01:20:47|63018.14
01:20:48|63022.95
01:20:49|63024.4
01:20:50|63030.01
01:20:51|63025.8
01:20:52|63024.11
01:20:53|63024.11
01:20:55|63026.18
01:20:55|63025.1
01:20:56|63026.
01:20:57|63026.11
01:20:59|63028.11
01:21:01|63028.42
01:21:02|63029.58
01:21:03|63026.85
01:21:04|63025.74
01:21:06|63015.15
01:21:06|63010.91
01:21:08|63016.67
01:21:08|63010.68
01:21:10|63017.58
01:21:11|63013.16
01:21:12|63011.47
01:21:14|63011.99
01:21:14|63011.99
01:21:16|63011.99
01:21:16|63014.12
01:21:18|63018.36
01:21:19|63018.14
01:21:20|63022.39
01:21:22|63020.77
01:21:22|63035.5
01:21:23|63047.5
01:21:24|63048.4
01:21:25|63050.39
01:21:26|63052.57
01:21:27|63086.82
01:21:29|63094.12
01:21:29|63105.
01:21:30|63100.41
01:21:31|63117.62
01:21:32|63123.86
01:21:34|63115.39
01:21:34|63130.02
01:21:35|63122.1
01:21:37|63120.22
01:21:37|63122.37
01:21:38|63102.96
01:21:39|63105.87
01:21:40|63093.57
01:21:42|63097.77
01:21:43|63099.9
01:21:44|63097.34
01:21:45|63094.21
01:21:46|63100.23
01:21:47|63098.01
01:21:48|63100.01
01:21:50|63098.13
01:21:50|63096.85
01:21:52|63100.2
01:21:52|63096.48
01:21:53|63099.6
01:21:54|63100.4
01:21:56|63099.99
01:21:57|63101.76
01:21:57|63101.76
01:21:59|63110.15
01:22:00|63110.61
01:22:01|63123.77
01:22:03|63123.2
01:22:05|63120.32
01:22:06|63122.
01:22:07|63129.73
01:22:08|63135.58
01:22:09|63130.01
01:22:11|63129.87
01:22:12|63133.06
01:22:12|63133.95
01:22:14|63135.1
01:22:14|63133.21
01:22:16|63129.77
01:22:17|63132.03
01:22:18|63133.61
01:22:19|63137.71
01:22:21|63132.84
01:22:22|63135.99
01:22:23|63129.12
01:22:23|63120.53
01:22:25|63122.01
01:22:25|63117.87
01:22:27|63129.9
01:22:28|63128.11
01:22:29|63142.25
01:22:30|63142.25
01:22:31|63148.97
01:22:32|63150.03
01:22:33|63150.
01:22:34|63148.29
01:22:36|63148.16
01:22:37|63140.8
01:22:38|63131.78
01:22:40|63125.63
01:22:41|63118.
01:22:41|63113.09
01:22:43|63114.
01:22:44|63114.
01:22:44|63109.64
01:22:46|63103.13
01:22:46|63103.89
01:22:48|63099.99
01:22:48|63099.86
01:22:51|63098.02
01:22:52|63105.27
01:22:52|63098.28
01:22:53|63095.94
01:22:55|63099.87
01:22:56|63097.36
01:22:57|63101.75
01:22:58|63101.75
01:22:59|63102.27
01:23:00|63097.77
01:23:03|63095.
01:23:03|63090.
01:23:05|63085.9
01:23:06|63066.41
01:23:07|63066.41
01:23:08|63079.87
01:23:09|63086.4
01:23:11|63094.18
01:23:11|63094.2
01:23:12|63090.01
01:23:13|63093.59
01:23:15|63088.56
01:23:16|63085.1
01:23:17|63084.77
01:23:18|63081.88
01:23:19|63086.24
01:23:19|63085.1
01:23:20|63087.99
01:23:22|63087.88
01:23:24|63087.78
01:23:25|63087.78
01:23:25|63087.74
01:23:27|63087.74
01:23:28|63112.01
01:23:29|63110.6
01:23:31|63112.48
01:23:31|63118.
01:23:32|63129.6
01:23:34|63137.36
01:23:35|63136.82
01:23:35|63149.
01:23:37|63146.23
01:23:38|63157.34
01:23:38|63151.28
01:23:40|63155.99
01:23:40|63164.59
01:23:42|63167.66
01:23:43|63169.64
01:23:44|63170.01
01:23:45|63172.23
01:23:46|63174.22
01:23:48|63175.44
01:23:48|63174.68
01:23:49|63180.22
01:23:50|63182.53
01:23:52|63174.37
01:23:53|63169.78
01:23:53|63166.38
01:23:54|63167.89
01:23:56|63163.89
01:23:57|63163.01
01:23:57|63163.59
01:23:58|63163.59
01:24:00|63161.75
01:24:01|63160.75
01:24:02|63165.87
01:24:03|63165.72
01:24:04|63160.65
01:24:05|63159.9
01:24:07|63157.79
01:24:07|63155.11
01:24:09|63127.31
01:24:10|63128.14
01:24:10|63121.73
01:24:13|63126.68
01:24:14|63125.64
01:24:15|63129.99
01:24:16|63138.75
01:24:16|63139.37
01:24:18|63143.73
01:24:18|63143.73
01:24:20|63139.56
01:24:21|63140.02
01:24:21|63140.02
01:24:23|63137.89
01:24:25|63137.86
01:24:26|63135.
01:24:27|63135.
01:24:28|63130.01
01:24:29|63132.27
01:24:30|63131.63
01:24:32|63131.63
01:24:33|63130.13
01:24:34|63141.57
01:24:35|63138.62
01:24:36|63142.
01:24:37|63142.6
01:24:39|63139.99
01:24:39|63139.86
01:24:40|63143.12
01:24:42|63139.71
01:24:43|63139.98
01:24:44|63139.61
01:24:44|63139.61
01:24:45|63137.22
01:24:47|63138.33
01:24:47|63138.02
01:24:48|63138.14
01:24:49|63138.14
01:24:50|63137.
01:24:52|63137.03
01:24:53|63139.5
01:24:54|63140.
01:24:55|63141.6
01:24:56|63141.6
01:24:57|63143.29
01:24:58|63142.59
01:24:59|63142.59
01:25:00|63144.9
01:25:02|63140.89
01:25:03|63143.97
01:25:03|63150.13
01:25:04|63152.39
01:25:05|63158.09
01:25:07|63125.
01:25:08|63123.23
01:25:09|63127.53
01:25:10|63126.65
01:25:11|63126.78
01:25:11|63143.83
01:25:13|63138.8
01:25:14|63140.24
01:25:15|63143.03
01:25:16|63143.03
01:25:17|63136.14
01:25:18|63136.14
01:25:19|63141.86
01:25:20|63139.86
01:25:21|63145.39
01:25:22|63144.29
01:25:23|63144.
01:25:24|63161.44
01:25:25|63154.01
01:25:26|63152.58
01:25:27|63151.85
01:25:28|63152.02
01:25:29|63154.82
01:25:30|63154.11
01:25:31|63160.5
01:25:33|63160.54
01:25:33|63160.54
01:25:35|63160.54
01:25:35|63156.01
01:25:37|63158.48
01:25:37|63158.48
01:25:38|63158.03
01:25:40|63158.03
01:25:40|63161.98
01:25:41|63170.21
01:25:43|63185.18
01:25:43|63178.03
01:25:44|63178.01
01:25:46|63178.81
01:25:46|63178.71
01:25:47|63171.29
01:25:48|63178.71
01:25:49|63179.02
01:25:50|63178.83
01:25:52|63180.
01:25:53|63176.59
01:25:54|63171.85
01:25:55|63172.14
01:25:57|63172.02
01:25:57|63172.02
01:26:00|63171.76
01:26:00|63168.16
01:26:01|63169.86
01:26:02|63173.62
01:26:03|63177.87
01:26:05|63173.15
01:26:06|63173.15
01:26:07|63175.6
01:26:08|63172.
01:26:09|63175.46
01:26:11|63177.22
01:26:11|63176.
01:26:12|63174.
01:26:13|63173.99
01:26:15|63174.61
01:26:15|63177.63
01:26:16|63181.72
01:26:17|63180.85
01:26:18|63177.87
01:26:20|63171.75
01:26:21|63173.21
01:26:21|63171.67
01:26:23|63175.99
01:26:24|63176.01
01:26:25|63178.24
01:26:26|63184.24
01:26:27|63188.14
01:26:28|63190.02
01:26:29|63200.24
01:26:31|63196.1
01:26:32|63195.08
01:26:33|63194.24
01:26:34|63201.
01:26:35|63195.23
01:26:36|63195.89
01:26:38|63191.09
01:26:38|63187.34
01:26:40|63186.12
01:26:41|63187.6
01:26:42|63185.7
01:26:43|63191.82
01:26:43|63192.43
01:26:44|63190.
01:26:47|63189.75
01:26:48|63185.86
01:26:49|63187.56
01:26:49|63184.78
01:26:50|63187.99
01:26:52|63188.26
01:26:52|63189.83
01:26:53|63188.22
01:26:54|63185.82
01:26:56|63188.11
01:26:56|63188.11
01:26:58|63189.02
01:26:59|63188.51
01:26:59|63188.13
01:27:00|63188.13
01:27:01|63168.72
01:27:03|63167.61
01:27:04|63156.19
01:27:05|63163.65
01:27:07|63160.22
01:27:08|63162.16
01:27:09|63151.41
01:27:11|63156.36
01:27:11|63155.89
01:27:13|63155.88
01:27:14|63152.14
01:27:14|63152.14
01:27:15|63153.71
01:27:17|63155.81
01:27:17|63157.99
01:27:18|63157.99
01:27:19|63156.5
01:27:20|63156.5
01:27:21|63157.15
01:27:22|63153.65
01:27:24|63156.35
01:27:25|63154.82
01:27:26|63154.64
01:27:27|63156.
01:27:29|63158.11
01:27:29|63160.47
01:27:30|63150.73
01:27:31|63154.01
01:27:32|63160.1
01:27:34|63160.4
01:27:34|63161.7
01:27:36|63165.55
01:27:37|63165.55
01:27:38|63165.37
01:27:39|63153.89
01:27:39|63150.03
01:27:41|63153.97
01:27:42|63150.86
01:27:44|63151.78
01:27:44|63151.78
01:27:46|63150.01
01:27:46|63149.34
01:27:47|63149.99
01:27:48|63153.3
01:27:49|63152.46
01:27:51|63152.46
01:27:51|63152.8
01:27:53|63155.17
01:27:54|63155.63
01:27:56|63157.86
01:27:56|63168.
01:27:57|63156.67
01:27:59|63157.98
01:27:59|63150.
01:28:00|63154.01
01:28:01|63152.43
01:28:02|63155.98
01:28:03|63158.93
01:28:04|63161.44
01:28:05|63161.38
01:28:07|63157.47
01:28:09|63162.17
01:28:10|63159.47
01:28:11|63162.86
01:28:12|63166.25
01:28:13|63166.25
01:28:14|63165.87
01:28:15|63167.75
01:28:16|63164.4
01:28:17|63167.81
01:28:19|63163.9
01:28:20|63162.
01:28:20|63163.43
01:28:21|63163.43
01:28:22|63166.
01:28:24|63163.22
01:28:25|63164.19
01:28:26|63167.9
01:28:27|63166.17
01:28:28|63169.52
01:28:30|63165.99
01:28:31|63164.
01:28:31|63161.24
01:28:33|63161.24
01:28:33|63162.02
01:28:34|63162.
01:28:36|63162.
01:28:37|63157.43
01:28:37|63156.71
01:28:38|63158.38
01:28:39|63161.6
01:28:41|63161.71
01:28:41|63159.16
01:28:42|63159.16
01:28:43|63159.99
01:28:45|63161.17
01:28:46|63165.94
01:28:47|63167.53
01:28:48|63167.89
01:28:49|63165.31
01:28:50|63165.31
01:28:51|63165.31
01:28:52|63165.99
01:28:53|63167.97
01:28:55|63167.97
01:28:55|63167.08
01:28:57|63167.99
01:28:57|63185.68
01:28:58|63192.79
01:28:59|63190.95
01:29:01|63197.31
01:29:01|63199.1
01:29:02|63203.02
01:29:03|63204.91
01:29:05|63208.19
01:29:05|63223.99
01:29:08|63275.51
01:29:09|63300.
01:29:09|63301.88
01:29:11|63289.76
01:29:12|63296.3
01:29:12|63293.09
01:29:15|63309.99
01:29:15|63306.01
01:29:16|63313.36
01:29:18|63313.23
01:29:20|63336.61
01:29:20|63353.97
01:29:21|63346.
01:29:22|63355.74
01:29:23|63356.06
01:29:24|63355.86
01:29:25|63416.
01:29:26|63438.74
01:29:28|63443.
01:29:28|63478.78
01:29:29|63496.85
01:29:30|63515.01
01:29:32|63552.42
01:29:32|63548.04
01:29:33|63519.1
01:29:34|63559.82
01:29:35|63578.61
01:29:37|63576.
01:29:38|63566.1
01:29:39|63551.87
01:29:40|63550.13
01:29:42|63584.06
01:29:42|63564.1
01:29:43|63542.
01:29:44|63574.85
01:29:46|63572.16
01:29:46|63574.09
01:29:48|63580.08
01:29:48|63576.01
01:29:50|63566.82
01:29:51|63582.01
01:29:52|63598.31
01:29:53|63614.56
01:29:54|63606.
01:29:55|63592.34
01:29:56|63581.76
01:29:56|63594.49
01:29:58|63582.56
01:29:58|63583.26
01:30:00|63572.59
01:30:01|63584.94
01:30:01|63540.68
01:30:03|63517.04
01:30:03|63495.02
01:30:04|63490.9
01:30:06|63477.64
01:30:07|63474.
01:30:09|63484.5
01:30:11|63443.92
01:30:11|63429.38
01:30:12|63470.04
01:30:14|63488.05
01:30:16|63483.98
01:30:17|63473.75
01:30:18|63501.99
01:30:18|63479.43
01:30:20|63479.
01:30:21|63502.
01:30:21|63497.39
01:30:23|63492.
01:30:23|63494.72
01:30:25|63496.28
01:30:26|63489.03
01:30:27|63482.
01:30:28|63458.82
01:30:29|63449.99
01:30:30|63441.78
01:30:31|63442.8
01:30:32|63403.02
01:30:33|63443.56
01:30:34|63469.35
01:30:35|63487.61
01:30:36|63482.92
01:30:37|63475.93
01:30:39|63480.05
01:30:39|63470.1
01:30:40|63467.99
01:30:41|63446.
01:30:43|63433.82
01:30:44|63450.
01:30:45|63449.89
01:30:46|63462.72
01:30:47|63478.4
01:30:48|63465.86
01:30:49|63465.
01:30:50|63462.27
01:30:51|63467.28
01:30:52|63489.75
01:30:54|63483.99
01:30:55|63476.
01:30:55|63476.15
01:30:56|63477.87
01:30:57|63470.01
01:30:58|63470.58
01:31:00|63470.26
01:31:00|63470.01
01:31:01|63458.
01:31:03|63462.13
01:31:04|63494.41
01:31:04|63491.81
01:31:06|63526.66
01:31:06|63526.25
01:31:08|63518.01
01:31:09|63512.23
01:31:11|63495.99
01:31:11|63497.73
01:31:13|63479.83
01:31:15|63474.61
01:31:17|63467.78
01:31:18|63454.4
01:31:18|63468.11
01:31:19|63464.83
01:31:21|63466.55
01:31:21|63463.22
01:31:22|63458.01
01:31:24|63464.35
01:31:24|63453.27
01:31:26|63440.31
01:31:27|63436.
01:31:28|63431.96
01:31:29|63423.85
01:31:30|63387.78
01:31:31|63387.99
01:31:33|63376.15
01:31:34|63398.
01:31:34|63367.89
01:31:36|63365.89
01:31:37|63358.53
01:31:38|63347.7
01:31:39|63358.83
01:31:40|63358.01
01:31:41|63367.63
01:31:42|63356.01
01:31:43|63352.28
01:31:45|63358.01
01:31:45|63362.
01:31:47|63356.12
01:31:48|63348.15
01:31:49|63359.51
01:31:49|63345.98
01:31:51|63341.34
01:31:52|63326.
01:31:53|63330.92
01:31:54|63333.56
01:31:55|63316.
01:31:56|63320.9
01:31:57|63327.51
01:31:58|63331.9
01:31:59|63335.78
01:32:00|63335.9
01:32:01|63330.8
01:32:02|63341.99
01:32:04|63356.56
01:32:04|63338.13
01:32:05|63341.88
01:32:07|63338.31
01:32:07|63362.44
01:32:08|63358.13
01:32:09|63362.21
01:32:11|63378.
01:32:12|63384.14
01:32:14|63391.99
01:32:15|63379.99
01:32:16|63367.88
01:32:17|63361.89
01:32:18|63349.69
01:32:20|63347.78
01:32:21|63327.04
01:32:22|63327.74
01:32:23|63340.13
01:32:24|63341.6
01:32:25|63341.74
01:32:26|63341.99
01:32:28|63312.01
01:32:29|63319.89
01:32:29|63330.67
01:32:30|63329.99
01:32:31|63319.77
01:32:33|63307.64
01:32:34|63311.78
01:32:35|63324.22
01:32:36|63318.01
01:32:37|63312.56
01:32:38|63320.99
01:32:39|63325.63
01:32:40|63334.88
01:32:42|63327.99
01:32:42|63330.01
01:32:43|63332.01
01:32:45|63340.09
01:32:46|63337.52
01:32:47|63346.01
01:32:47|63355.99
01:32:49|63360.01
01:32:50|63370.11
01:32:51|63368.27
01:32:52|63372.01
01:32:53|63377.98
01:32:54|63376.51
01:32:55|63379.7
01:32:56|63376.22
01:32:57|63378.15
01:32:58|63358.59
01:32:59|63357.42
01:33:00|63364.01
01:33:01|63352.14
01:33:02|63354.46
01:33:03|63354.3
01:33:04|63352.19
01:33:05|63354.
01:33:06|63350.22
01:33:07|63335.
01:33:08|63339.99
01:33:09|63337.99
01:33:10|63340.6
01:33:13|63356.58
01:33:13|63353.16
01:33:15|63316.72
01:33:16|63303.95
01:33:17|63303.27
01:33:17|63302.89
01:33:19|63305.75
01:33:20|63295.58
01:33:21|63295.1
01:33:22|63292.01
01:33:24|63293.77
01:33:25|63238.73
01:33:25|63236.97
01:33:27|63229.64
01:33:28|63213.43
01:33:29|63215.72
01:33:29|63232.
01:33:31|63258.
01:33:31|63262.04
01:33:33|63259.64
01:33:34|63236.56
01:33:35|63262.
01:33:36|63250.63
01:33:37|63255.2
01:33:38|63238.
01:33:39|63237.75
01:33:40|63233.76
01:33:41|63229.71
01:33:42|63220.22
01:33:43|63208.13
01:33:45|63213.89
01:33:45|63211.89
01:33:46|63234.9
01:33:47|63230.
01:33:49|63246.27
01:33:49|63236.48
01:33:50|63236.23
01:33:52|63236.4
01:33:52|63237.99
01:33:54|63225.9
01:33:54|63218.
01:33:55|63227.64
01:33:56|63229.14
01:33:57|63225.3
01:33:58|63224.9
01:33:59|63235.11
01:34:00|63236.5
01:34:01|63236.36
01:34:03|63234.26
01:34:03|63236.64
01:34:05|63218.58
01:34:07|63213.49
01:34:09|63209.76
01:34:09|63227.9
01:34:11|63216.99
01:34:12|63220.42
01:34:12|63211.18
01:34:15|63209.72
01:34:16|63202.
01:34:16|63201.43
01:34:18|63194.53
01:34:19|63201.88
01:34:20|63200.
01:34:21|63174.62
01:34:22|63152.01
01:34:23|63135.99
01:34:24|63150.01
01:34:25|63138.07
01:34:26|63133.98
01:34:27|63125.67
01:34:29|63130.01
01:34:29|63139.67
01:34:31|63136.68
01:34:32|63131.65
01:34:32|63125.
01:34:34|63127.78
01:34:35|63128.84
01:34:35|63130.
01:34:36|63145.75
01:34:37|63133.55
01:34:40|63135.73
01:34:40|63120.01
01:34:42|63115.87
01:34:43|63130.
01:34:44|63120.
01:34:45|63128.84
01:34:46|63120.28
01:34:47|63127.88
01:34:48|63123.76
01:34:49|63127.7
01:34:51|63121.78
01:34:51|63119.78
01:34:52|63109.77
01:34:53|63113.65
01:34:55|63118.12
01:34:55|63112.25
01:34:57|63110.63
01:34:57|63111.99
01:34:58|63113.34
01:35:00|63109.04
01:35:00|63125.61
01:35:01|63133.34
01:35:03|63136.35
01:35:03|63155.87
01:35:05|63160.56
01:35:05|63154.79
01:35:07|63163.99
01:35:08|63162.98
01:35:09|63175.99
01:35:10|63174.72
01:35:10|63168.24
01:35:12|63168.11
01:35:13|63160.41
01:35:14|63165.99
01:35:15|63159.82
01:35:17|63162.24
01:35:17|63164.91
01:35:19|63170.24
01:35:20|63174.65
01:35:21|63166.01
01:35:22|63169.49
01:35:23|63177.4
01:35:23|63166.78
01:35:25|63164.34
01:35:26|63165.76
01:35:26|63164.25
01:35:28|63160.56
01:35:29|63166.61
01:35:29|63168.11
01:35:31|63180.8
01:35:31|63180.88
01:35:33|63182.74
01:35:34|63184.37
01:35:35|63190.42
01:35:37|63190.02
01:35:37|63210.
01:35:39|63213.35
01:35:40|63207.76
01:35:40|63205.84
01:35:41|63220.47
01:35:43|63220.01
01:35:43|63212.01
01:35:44|63205.81
01:35:45|63199.48
01:35:47|63192.25
01:35:47|63194.02
01:35:49|63179.86
01:35:51|63170.01
01:35:51|63171.93
01:35:52|63183.9
01:35:54|63172.01
01:35:55|63175.52
01:35:55|63158.
01:35:57|63161.78
01:35:58|63151.83
01:35:59|63147.78
01:36:00|63149.78
01:36:01|63140.01
01:36:01|63135.6
01:36:03|63135.31
01:36:04|63133.27
01:36:05|63131.44
01:36:06|63134.
01:36:08|63131.55
01:36:08|63136.01
01:36:10|63136.37
01:36:10|63138.75
01:36:11|63152.49
01:36:12|63155.55
01:36:13|63150.26
01:36:15|63167.15
01:36:17|63173.87
01:36:18|63160.13
01:36:20|63162.29
01:36:21|63162.14
01:36:21|63158.14
01:36:23|63153.86
01:36:24|63148.15
01:36:24|63150.75
01:36:26|63140.
01:36:26|63135.99
01:36:27|63135.51
01:36:29|63135.38
01:36:30|63136.28
01:36:30|63135.68
01:36:32|63133.98
01:36:33|63142.11
01:36:33|63140.33
01:36:35|63141.45
01:36:36|63145.47
01:36:37|63148.
01:36:38|63147.05
01:36:40|63135.89
01:36:41|63130.17
01:36:42|63133.69
01:36:43|63134.13
01:36:43|63135.99
01:36:45|63134.02
01:36:46|63135.3
01:36:47|63134.29
01:36:47|63145.21
01:36:49|63142.73
01:36:50|63139.76
01:36:51|63139.86
01:36:52|63137.45
01:36:53|63139.33
01:36:54|63135.71
01:36:55|63135.62
01:36:57|63138.55
01:36:58|63132.02
01:37:00|63139.97
01:37:00|63136.75
01:37:01|63136.13
01:37:03|63146.77
01:37:04|63139.86
01:37:05|63141.99
01:37:05|63139.86
01:37:06|63143.74
01:37:07|63156.89
01:37:09|63158.21
01:37:10|63153.44
01:37:11|63152.32
01:37:11|63155.85
01:37:13|63155.18
01:37:14|63157.04
01:37:15|63153.89
01:37:16|63138.16
01:37:18|63148.01
01:37:19|63158.94
01:37:21|63156.89
01:37:22|63156.4
01:37:22|63165.14
01:37:24|63174.23
01:37:25|63186.18
01:37:27|63188.37
01:37:27|63189.13
01:37:29|63199.88
01:37:29|63198.89
01:37:30|63197.6
01:37:31|63196.43
01:37:33|63200.03
01:37:34|63178.
01:37:35|63185.34
01:37:35|63186.01
01:37:36|63192.01
01:37:38|63190.42
01:37:39|63220.34
01:37:39|63218.16
01:37:42|63223.57
01:37:42|63219.06
01:37:43|63226.25
01:37:44|63235.85
01:37:45|63230.38
01:37:46|63227.11
01:37:48|63227.02
01:37:48|63226.94
01:37:49|63224.45
01:37:51|63227.92
01:37:52|63230.28
01:37:52|63252.1
01:37:53|63256.02
01:37:54|63249.18
01:37:56|63250.26
01:37:57|63250.93
01:37:58|63254.63
01:37:59|63254.21
01:38:00|63254.45
01:38:00|63257.71
01:38:01|63244.
01:38:02|63232.39
01:38:04|63231.5
01:38:04|63235.3
01:38:06|63231.29
01:38:06|63223.76
01:38:08|63215.99
01:38:08|63198.
01:38:09|63199.48
01:38:11|63211.28
01:38:12|63211.76
01:38:13|63212.7
01:38:14|63209.68
01:38:15|63206.12
01:38:16|63192.01
01:38:17|63215.98
01:38:19|63214.14
01:38:19|63236.65
01:38:21|63234.39
01:38:22|63230.64
01:38:23|63234.01
01:38:25|63242.47
01:38:27|63244.
01:38:27|63242.
01:38:29|63240.5
01:38:30|63240.01
01:38:32|63242.81
01:38:34|63242.81
01:38:35|63242.96
01:38:35|63252.28
01:38:37|63258.11
01:38:38|63254.26
01:38:39|63256.05
01:38:39|63257.77
01:38:41|63253.92
01:38:42|63252.44
01:38:43|63255.47
01:38:43|63254.98
01:38:46|63254.34
01:38:47|63254.68
01:38:48|63249.07
01:38:49|63254.63
01:38:50|63232.14
01:38:51|63221.46
01:38:52|63214.59
01:38:53|63220.36
01:38:54|63226.08
01:38:55|63227.6
01:38:56|63227.6
01:38:58|63228.13
01:38:58|63228.26
01:39:00|63229.99
01:39:00|63226.28
01:39:02|63225.29
01:39:02|63230.24
01:39:03|63215.12
01:39:04|63228.42
01:39:06|63225.95
01:39:07|63225.99
01:39:07|63224.23
01:39:08|63229.14
01:39:10|63229.14
01:39:11|63237.47
01:39:12|63230.
01:39:12|63213.44
01:39:13|63221.49
01:39:15|63217.89
01:39:16|63217.98
01:39:16|63221.74
01:39:17|63219.67
01:39:19|63211.
01:39:20|63196.89
01:39:21|63193.56
01:39:22|63203.04
01:39:24|63206.44
01:39:25|63204.
01:39:25|63205.97
01:39:27|63203.26
01:39:28|63200.5
01:39:29|63206.97
01:39:29|63205.25
01:39:31|63208.45
01:39:31|63208.45
01:39:32|63209.59
01:39:34|63209.59
01:39:35|63203.98
01:39:36|63205.85
01:39:37|63205.85
01:39:38|63207.7
01:39:39|63207.7
01:39:39|63202.13
01:39:41|63203.6
01:39:41|63200.1
01:39:43|63201.72
01:39:44|63203.94
01:39:45|63204.75
01:39:46|63208.39
01:39:47|63208.55
01:39:48|63208.55
01:39:49|63208.
01:39:51|63208.
01:39:52|63208.
01:39:52|63205.99
01:39:54|63205.99
01:39:54|63207.73
01:39:55|63209.19
01:39:56|63208.13
01:39:58|63204.8
01:39:59|63200.84
01:40:00|63201.16
01:40:02|63201.81
01:40:02|63201.81
01:40:03|63200.27
01:40:05|63182.
01:40:05|63182.51
01:40:06|63188.41
01:40:07|63188.76
01:40:08|63189.3
01:40:09|63187.37
01:40:10|63184.02
01:40:12|63185.6
01:40:12|63184.49
01:40:13|63184.28
01:40:14|63188.58
01:40:15|63184.16
01:40:16|63181.04
01:40:17|63179.86
01:40:19|63167.99
01:40:21|63174.11
01:40:21|63169.46
01:40:23|63167.57
01:40:24|63165.9
01:40:25|63163.05
01:40:27|63164.29
01:40:28|63164.01
01:40:28|63162.57
01:40:30|63166.78
01:40:31|63163.75
01:40:32|63163.71
01:40:33|63161.99
01:40:34|63157.4
01:40:35|63165.
01:40:36|63160.56
01:40:37|63161.4
01:40:39|63157.99
01:40:39|63159.34
01:40:41|63159.8
01:40:42|63161.86
01:40:43|63158.64
01:40:44|63157.48
01:40:45|63157.63
01:40:46|63150.
01:40:48|63148.87
01:40:49|63147.89
01:40:50|63144.15
01:40:51|63146.39
01:40:52|63153.99
01:40:54|63153.72
01:40:55|63151.99
01:40:56|63156.59
01:40:57|63158.38
01:40:57|63153.85
01:40:58|63148.72
01:40:59|63147.71
01:41:01|63139.59
01:41:02|63142.89
01:41:03|63134.
01:41:04|63137.79
01:41:05|63150.1
01:41:06|63143.86
01:41:07|63144.5
01:41:08|63143.99
01:41:10|63141.99
01:41:11|63141.99
01:41:11|63137.23
01:41:13|63125.26
01:41:13|63129.9
01:41:14|63134.01
01:41:16|63136.37
01:41:17|63136.47
01:41:17|63145.55
01:41:19|63148.24
01:41:20|63156.15
01:41:21|63156.94
01:41:23|63150.71
01:41:24|63156.74
01:41:24|63156.74
01:41:26|63124.
01:41:27|63125.98
01:41:27|63133.48
01:41:29|63142.01
01:41:30|63140.34
01:41:31|63129.46
01:41:32|63131.54
01:41:33|63131.9
01:41:35|63133.99
01:41:35|63134.79
01:41:37|63131.19
01:41:37|63129.66
01:41:39|63124.79
01:41:41|63125.32
01:41:41|63132.71
01:41:42|63130.01
01:41:43|63133.06
01:41:44|63130.14
01:41:46|63129.73
01:41:47|63123.72
01:41:47|63126.26
01:41:49|63128.24
01:41:50|63128.
01:41:52|63130.81
01:41:53|63129.77
01:41:54|63125.8
01:41:55|63125.41
01:41:56|63126.18
01:41:57|63087.33
01:41:58|63087.44
01:41:59|63088.
01:42:00|63091.78
01:42:02|63083.99
01:42:03|63078.48
01:42:04|63077.63
01:42:04|63066.08
01:42:06|63064.61
01:42:06|63067.75
01:42:08|63074.14
01:42:09|63062.7
01:42:10|63067.5
01:42:11|63057.65
01:42:12|63043.64
01:42:13|63048.2
01:42:14|63047.63
01:42:16|63043.77
01:42:17|63044.7
01:42:17|63033.44
01:42:19|63031.95
01:42:20|63029.54
01:42:21|63023.25
01:42:23|63036.22
01:42:25|63031.84
01:42:25|63026.73
01:42:27|63026.
01:42:27|63027.27
01:42:28|63022.74
01:42:29|63028.27
01:42:31|63028.25
01:42:32|63023.86
01:42:33|63021.04
01:42:34|63023.51
01:42:35|63024.08
01:42:36|63029.88
01:42:37|63026.45
01:42:38|63029.33
01:42:39|63027.75
01:42:41|63025.54
01:42:41|63032.
01:42:42|63026.14
01:42:43|63026.02
01:42:44|63026.01
01:42:46|63026.01
01:42:46|63032.86
01:42:47|63030.17
01:42:49|63041.88
01:42:50|63048.61
01:42:51|63045.89
01:42:53|63037.52
01:42:53|63037.94
01:42:54|63035.
01:42:55|63035.3
01:42:56|63028.
01:42:58|63030.
01:42:59|63033.59
01:43:00|63030.13
01:43:00|63027.36
01:43:01|63029.9
01:43:03|63032.
01:43:04|63042.
01:43:05|63042.8
01:43:06|63052.96
01:43:07|63052.82
01:43:08|63055.63
01:43:09|63056.27
01:43:11|63054.49
01:43:12|63066.27
01:43:12|63059.51
01:43:14|63061.68
01:43:14|63068.55
01:43:16|63069.07
01:43:16|63068.
01:43:18|63069.18
01:43:19|63066.56
01:43:20|63063.9
01:43:21|63056.99
01:43:23|63049.52
01:43:24|63049.25
01:43:25|63046.43
01:43:26|63047.5
01:43:28|63046.14
01:43:28|63046.01
01:43:29|63046.01
01:43:31|63046.01
01:43:32|63046.01
01:43:33|63049.89
01:43:34|63050.5
01:43:35|63046.8
01:43:36|63046.8
01:43:38|63046.53
01:43:38|63047.55
01:43:40|63047.55
01:43:41|63047.15
01:43:42|63049.99
01:43:43|63052.52
01:43:44|63050.31
01:43:45|63050.
01:43:47|63052.01
01:43:48|63052.01
01:43:49|63055.34
01:43:50|63047.76
01:43:51|63049.9
01:43:51|63046.01
01:43:54|63047.18
01:43:54|63047.18
01:43:55|63045.83
01:43:57|63045.83
01:43:57|63044.07
01:43:59|63046.21
01:44:00|63044.19
01:44:00|63049.84
01:44:01|63049.84
01:44:03|63046.
01:44:04|63046.
01:44:05|63037.63
01:44:06|63036.4
01:44:07|63038.27
01:44:08|63039.15
01:44:09|63039.15
01:44:10|63034.24
01:44:11|63040.
01:44:12|63034.33
01:44:13|63045.95
01:44:14|63044.37
01:44:15|63042.96
01:44:16|63042.96
01:44:17|63045.45
01:44:18|63044.24
01:44:20|63044.24
01:44:20|63044.53
01:44:22|63042.54
01:44:23|63042.26
01:44:25|63041.77
01:44:26|63041.61
01:44:26|63039.77
01:44:28|63039.48
01:44:30|63042.24
01:44:30|63042.14
01:44:32|63042.41
01:44:33|63032.
01:44:34|63033.61
01:44:35|63032.
01:44:36|63032.
01:44:37|63035.76
01:44:38|63035.76
01:44:39|63036.11
01:44:40|63043.99
01:44:42|63042.11
01:44:42|63042.67
01:44:44|63042.67
01:44:45|63040.8
01:44:45|63040.69
01:44:46|63040.69
01:44:48|63040.69
01:44:48|63040.69
01:44:49|63044.5
01:44:51|63047.06
01:44:52|63043.49
01:44:52|63043.49
01:44:54|63042.33
01:44:55|63027.36
01:44:56|63014.86
01:44:57|63016.11
01:44:59|63027.89
01:45:01|63027.87
01:45:02|63023.02
01:45:02|63029.43
01:45:03|63023.73
01:45:04|63026.13
01:45:05|63034.13
01:45:07|63027.5
01:45:07|63014.19
01:45:08|63021.25
01:45:09|63036.05
01:45:10|63030.49
01:45:11|63030.21
01:45:13|63030.21
01:45:13|63023.67
01:45:14|63024.71
01:45:16|63023.99
01:45:17|63020.74
01:45:18|63020.74
01:45:18|63022.03
01:45:19|63022.03
01:45:20|63025.99
01:45:22|63020.39
01:45:24|63027.1
01:45:25|63027.1
01:45:26|63027.1
01:45:27|63011.55
01:45:29|63013.61
01:45:29|63011.03
01:45:32|63013.56
01:45:32|63012.62
01:45:34|63009.98
01:45:35|63010.
01:45:36|63009.38
01:45:37|63005.31
01:45:38|63005.99
01:45:39|63002.04
01:45:41|62990.72
01:45:41|62997.77
01:45:42|62993.06
01:45:44|63006.44
01:45:44|63005.85
01:45:46|62999.59
01:45:46|62999.49
01:45:47|62986.
01:45:48|62980.12
01:45:50|62979.93
01:45:51|62983.22
01:45:52|62979.2
01:45:53|62979.2
01:45:54|62976.56
01:45:56|62978.92
01:45:56|62979.99
01:45:57|62992.6
01:45:59|62980.12
01:46:00|62980.12
01:46:01|62980.
01:46:02|62991.62
01:46:02|62994.
01:46:03|63002.56
01:46:04|62998.11
01:46:05|62999.38
01:46:07|63000.11
01:46:08|63000.11
01:46:08|62999.
01:46:09|63004.
01:46:11|63000.
01:46:12|63006.5
01:46:13|63004.52
01:46:13|63003.99
01:46:15|63000.65
01:46:16|63000.01
01:46:17|63003.54
01:46:18|63002.01
01:46:19|63006.28
01:46:20|63008.18
01:46:22|63005.89
01:46:23|62999.21
01:46:24|62988.02
01:46:24|62991.87
01:46:26|62983.62
01:46:27|62978.87
01:46:28|62974.01
01:46:29|62971.64
01:46:30|62956.26
01:46:31|62943.84
01:46:32|62930.13
01:46:33|62946.73
01:46:35|62955.78
01:46:35|62964.03
01:46:37|62969.33
01:46:37|62960.02
01:46:39|62960.
01:46:40|62958.13
01:46:41|62965.07
01:46:42|62965.99
01:46:43|62967.31
01:46:45|62961.89
01:46:46|62958.25
01:46:46|62961.66
01:46:48|62964.23
01:46:48|62963.04
01:46:50|62963.42
01:46:51|62956.23
01:46:52|62958.52
01:46:53|62963.81
01:46:54|62962.01
01:46:56|62964.12
01:46:57|62962.
01:46:58|62961.16
01:46:58|62960.93
01:47:00|62965.72
01:47:01|62961.06
01:47:02|62950.99
01:47:03|62959.73
01:47:04|62958.76
01:47:05|62957.13
01:47:06|62960.16
01:47:07|62972.23
01:47:08|62974.13
01:47:10|62972.
01:47:11|62970.05
01:47:11|62974.76
01:47:12|62982.19
01:47:13|62980.38
01:47:15|62986.01
01:47:15|62996.15
01:47:16|62995.56
01:47:18|63002.57
01:47:18|63006.
01:47:19|63008.16
01:47:20|63002.01
01:47:21|62999.7
01:47:22|63000.01
01:47:24|63002.1
01:47:26|63001.46
01:47:26|63001.15
01:47:28|63004.56
01:47:29|63011.
01:47:31|63005.77
01:47:32|63004.7
01:47:34|63005.94
01:47:34|63004.
01:47:36|63004.
01:47:37|63004.06
01:47:38|63004.06
01:47:38|63004.06
01:47:41|63004.53
01:47:42|63005.49
01:47:43|63006.11
01:47:44|63009.76
01:47:45|63004.03
01:47:46|63004.03
01:47:48|63006.01
01:47:49|63006.05
01:47:50|63007.71
01:47:51|63005.17
01:47:53|63005.8
01:47:54|63002.34
01:47:55|63001.65
01:47:55|63002.75
01:47:56|62999.84
01:47:57|63002.51
01:47:58|63005.21
01:48:00|63004.05
01:48:00|63002.85
01:48:02|63000.09
01:48:02|62989.94
01:48:04|62990.68
01:48:05|62976.12
01:48:06|62987.19
01:48:07|62998.65
01:48:08|62994.39
01:48:09|62996.37
01:48:10|62996.53
01:48:12|62990.03
01:48:12|62982.3
01:48:14|62981.6
01:48:14|62980.59
01:48:16|62982.66
01:48:17|62983.52
01:48:18|62987.93
01:48:18|62985.93
01:48:19|62984.32
01:48:21|62988.6
01:48:21|62986.01
01:48:23|62990.89
01:48:23|62991.
01:48:24|62998.07
01:48:25|62992.72
01:48:27|62987.1
01:48:29|62988.29
01:48:29|62988.29
01:48:30|62987.38
01:48:31|62984.25
01:48:33|62984.59
01:48:33|62989.75
01:48:34|62990.01
01:48:35|62980.01
01:48:37|62979.5
01:48:38|62977.08
01:48:38|62967.86
01:48:40|62967.78
01:48:41|62967.78
01:48:42|62965.88
01:48:43|62965.88
01:48:44|62967.87
01:48:45|62963.11
01:48:47|62969.71
01:48:47|62969.71
01:48:48|62963.5
01:48:50|62963.47
01:48:50|62963.47
01:48:52|62963.47
01:48:53|62966.83
01:48:55|62965.99
01:48:56|62966.66
01:48:56|62964.41
01:48:57|62966.5
01:48:59|62970.59
01:49:00|62968.37
01:49:01|62966.45
01:49:02|62968.69
01:49:04|62970.56
01:49:05|62975.35
01:49:06|62974.24
01:49:06|62983.99
01:49:07|62980.2
01:49:09|62982.21
01:49:10|62980.3
01:49:11|62987.27
01:49:12|62994.44
01:49:13|62994.11
01:49:14|62990.23
01:49:16|62990.23
01:49:16|62990.28
01:49:18|62990.28
01:49:18|62986.97
01:49:19|62987.83
01:49:20|62987.83
01:49:21|62986.43
01:49:22|62985.19
01:49:23|62984.8
01:49:25|62983.52
01:49:25|62983.36
01:49:28|62983.36
01:49:28|62986.78
01:49:29|62986.5
01:49:31|62988.02
01:49:32|62988.32
01:49:33|62988.32
01:49:34|62988.32
01:49:35|62983.58
01:49:36|62978.81
01:49:37|62976.47
01:49:39|62975.65
01:49:39|62977.87
01:49:41|62974.54
01:49:41|62976.51
01:49:43|62974.37
01:49:44|62974.01
01:49:44|62976.16
01:49:46|62975.27
01:49:47|62974.94
01:49:48|62976.77
01:49:49|62972.72
01:49:50|62963.99
01:49:51|62964.35
01:49:52|62964.15
01:49:54|62965.74
01:49:55|62967.13
01:49:55|62970.
01:49:56|62968.5
01:49:58|62972.21
01:49:58|62972.15
01:49:59|62970.01
01:50:01|62970.01
01:50:02|62965.66
01:50:02|62964.87
01:50:05|62962.13
01:50:05|62957.
01:50:07|62955.93
01:50:08|62955.93
01:50:09|62955.93
01:50:10|62950.01
01:50:11|62953.62
01:50:13|62949.19
01:50:13|62947.08
01:50:15|62943.23
01:50:15|62944.74
01:50:17|62941.75
01:50:18|62933.49
01:50:21|62926.64
01:50:21|62924.8
01:50:22|62928.44
01:50:23|62934.
01:50:24|62940.03
01:50:25|62930.99
01:50:26|62929.76
01:50:28|62935.35
01:50:28|62932.24
01:50:31|62928.38
01:50:32|62928.3
01:50:33|62932.66
01:50:34|62935.99
01:50:35|62932.01
01:50:36|62933.86
01:50:37|62932.27
01:50:39|62933.99
01:50:40|62936.
01:50:41|62936.
01:50:51|62933.48
01:50:52|62935.72
01:50:53|62936.62
01:50:54|62939.44
01:50:56|62938.42
01:50:56|62938.54
01:50:57|62934.82
01:50:58|62935.47
01:50:59|62938.24
01:51:01|62938.28
01:51:01|62938.14
01:51:02|62946.01
01:51:04|62948.56
01:51:04|62947.98
01:51:06|62944.02
01:51:06|62948.33
01:51:07|62951.99
01:51:09|62954.92
01:51:10|62954.19
01:51:12|62954.27
01:51:13|62958.26
01:51:14|62956.57
01:51:15|62956.84
01:51:16|62962.22
01:51:17|62962.22
01:51:18|62953.87
01:51:19|62953.89
01:51:20|62955.6
01:51:20|62953.68
01:51:22|62957.56
01:51:23|62957.56
01:51:24|62952.
01:51:25|62949.74
01:51:26|62934.31
01:51:27|62931.99
01:51:29|62933.63
01:51:31|62932.
01:51:31|62935.46
01:51:33|62934.25
01:51:33|62936.24
01:51:34|62938.11
01:51:36|62938.74
01:51:37|62938.02
01:51:37|62938.02
01:51:38|62939.14
01:51:41|62940.66
01:51:42|62940.66
01:51:43|62942.26
01:51:44|62940.51
01:51:45|62938.3
01:51:46|62938.3
01:51:47|62938.82
01:51:48|62940.01
01:51:49|62938.14
01:51:50|62937.14
01:51:52|62935.03
01:51:52|62933.69
01:51:54|62935.85
01:51:55|62936.11
01:51:55|62934.
01:51:56|62936.37
01:51:59|62936.66
01:52:00|62938.51
01:52:00|62939.92
01:52:01|62939.92
01:52:02|62939.92
01:52:03|62935.23
01:52:05|62938.71
01:52:06|62940.53
01:52:06|62940.57
01:52:08|62940.57
01:52:09|62941.
01:52:10|62941.
01:52:11|62940.
01:52:12|62940.
01:52:13|62940.
01:52:14|62937.73
01:52:15|62936.01
01:52:16|62916.31
01:52:17|62900.
01:52:18|62907.7
01:52:19|62916.63
01:52:21|62899.64
01:52:21|62905.88
01:52:23|62890.02
01:52:24|62891.93
01:52:24|62890.14
01:52:25|62875.16
01:52:26|62876.
01:52:28|62907.87
01:52:29|62906.68
01:52:29|62897.99
01:52:30|62893.5
01:52:33|62888.4
01:52:34|62889.76
01:52:35|62894.31
01:52:36|62895.68
01:52:37|62896.01
01:52:39|62894.89
01:52:40|62898.13
01:52:41|62900.29
01:52:42|62897.73
01:52:43|62898.94
01:52:45|62900.34
01:52:46|62899.08
01:52:46|62899.08
01:52:48|62900.78
01:52:49|62901.31
01:52:49|62902.13
01:52:50|62901.86
01:52:51|62901.86
01:52:53|62901.99
01:52:53|62910.14
01:52:55|62913.01
01:52:56|62913.52
01:52:57|62916.72
01:52:59|62918.
01:52:59|62918.39
01:53:01|62918.
01:53:02|62925.57
01:53:02|62922.25
01:53:04|62922.11
01:53:04|62922.1
01:53:05|62920.
01:53:06|62924.21
01:53:07|62922.15
01:53:08|62922.15
01:53:09|62921.1
01:53:10|62909.79
01:53:11|62897.4
01:53:13|62900.87
01:53:14|62897.89
01:53:14|62899.77
01:53:16|62899.77
01:53:17|62897.99
01:53:18|62894.24
01:53:20|62895.51
01:53:20|62887.47
01:53:22|62900.36
01:53:24|62898.
01:53:25|62900.43
01:53:26|62901.77
01:53:27|62898.35
01:53:28|62894.89
01:53:29|62894.55
01:53:31|62894.13
01:53:31|62910.36
01:53:33|62911.91
01:53:34|62908.02
01:53:35|62905.69
01:53:37|62902.05
01:53:38|62901.19
01:53:39|62901.34
01:53:40|62898.4
01:53:41|62894.35
01:53:42|62896.32
01:53:43|62896.14
01:53:44|62894.37
01:53:45|62897.78
01:53:46|62896.26
01:53:48|62896.26
01:53:49|62896.26
01:53:50|62896.83
01:53:50|62900.77
01:53:52|62896.82
01:53:53|62888.
01:53:54|62890.79
01:53:55|62882.02
01:53:56|62889.21
01:53:57|62884.36
01:53:58|62885.28
01:53:59|62877.
01:54:00|62873.38
01:54:01|62877.48
01:54:02|62874.01
01:54:03|62872.34
01:54:04|62882.91
01:54:05|62880.84
01:54:06|62876.02
01:54:07|62880.79
01:54:08|62877.95
01:54:09|62878.36
01:54:10|62874.04
01:54:12|62876.17
01:54:12|62881.27
01:54:14|62881.44
01:54:15|62883.23
01:54:15|62875.11
01:54:16|62881.99
01:54:17|62879.33
01:54:18|62890.22
01:54:20|62892.24
01:54:21|62896.13
01:54:22|62898.96
01:54:23|62908.48
01:54:24|62914.02
01:54:26|62912.39
01:54:26|62914.
01:54:27|62917.06
01:54:29|62916.76
01:54:30|62915.2
01:54:31|62915.46
01:54:31|62915.21
01:54:33|62907.34
01:54:34|62909.54
01:54:34|62908.89
01:54:35|62895.28
01:54:36|62901.73
01:54:38|62899.86
01:54:39|62899.76
01:54:40|62893.68
01:54:41|62893.89
01:54:42|62891.26
01:54:44|62888.86
01:54:45|62889.72
01:54:46|62895.56
01:54:46|62894.49
01:54:48|62890.33
01:54:50|62886.64
01:54:50|62881.64
01:54:52|62879.76
01:54:53|62870.82
01:54:54|62874.78
01:54:54|62872.19
01:54:56|62873.58
01:54:57|62873.98
01:54:58|62871.87
01:54:58|62873.46
01:55:00|62878.79
01:55:01|62873.78
01:55:02|62872.78
01:55:03|62878.62
01:55:05|62878.22
01:55:06|62878.03
01:55:07|62874.33
01:55:08|62873.56
01:55:09|62872.78
01:55:10|62869.32
01:55:11|62875.05
01:55:12|62878.
01:55:13|62878.58
01:55:14|62872.01
01:55:15|62873.52
01:55:17|62871.4
01:55:17|62868.6
01:55:18|62873.31
01:55:20|62873.41
01:55:20|62876.27
01:55:21|62889.85
01:55:22|62880.87
01:55:23|62884.25
01:55:24|62884.7
01:55:25|62887.52
01:55:26|62890.85
01:55:27|62892.56
01:55:28|62904.2
01:55:30|62905.69
01:55:30|62906.59
01:55:31|62904.37
01:55:32|62908.69
01:55:33|62906.
01:55:34|62910.41
01:55:36|62914.13
01:55:37|62916.25
01:55:38|62913.12
01:55:39|62915.3
01:55:41|62910.79
01:55:42|62913.42
01:55:43|62915.26
01:55:44|62912.14
01:55:45|62910.01
01:55:46|62911.72
01:55:47|62911.72
01:55:48|62909.77
01:55:49|62908.2
01:55:51|62908.2
01:55:52|62915.59
01:55:52|62912.58
01:55:53|62906.01
01:55:54|62907.77
01:55:55|62910.48
01:55:57|62910.72
01:55:58|62910.7
01:55:59|62910.58
01:56:00|62910.58
01:56:01|62887.21
01:56:02|62889.34
01:56:02|62896.94
01:56:04|62896.82
01:56:05|62893.1
01:56:06|62892.49
01:56:07|62899.1
01:56:08|62900.63
01:56:10|62904.
01:56:10|62906.49
01:56:11|62906.36
01:56:12|62906.24
01:56:14|62908.52
01:56:14|62916.19
01:56:16|62922.72
01:56:17|62918.72
01:56:18|62919.02
01:56:19|62919.02
01:56:20|62917.41
01:56:21|62915.57
01:56:22|62933.07
01:56:23|62932.22
01:56:24|62932.26
01:56:25|62927.99
01:56:27|62929.26
01:56:28|62933.03
01:56:28|62930.61
01:56:30|62932.23
01:56:30|62935.83
01:56:32|62935.12
01:56:33|62935.86
01:56:34|62934.14
01:56:36|62937.57
01:56:36|62936.65
01:56:38|62937.29
01:56:39|62936.28
01:56:40|62946.41
01:56:42|62953.74
01:56:43|62954.27
01:56:44|62960.
01:56:44|62962.04
01:56:46|62967.63
01:56:47|62966.98
01:56:47|62955.76
01:56:50|62955.24
01:56:50|62965.24
01:56:51|62958.22
01:56:53|62945.62
01:56:53|62943.5
01:56:55|62944.53
01:56:56|62947.71
01:56:57|62948.01
01:56:58|62935.99
01:56:59|62928.02
01:57:01|62920.37
01:57:02|62923.57
01:57:02|62940.
01:57:03|62942.33
01:57:04|62942.55
01:57:05|62938.01
01:57:07|62936.14
01:57:08|62936.62
01:57:09|62936.6
01:57:10|62936.6
01:57:10|62936.71
01:57:11|62937.99
01:57:13|62941.99
01:57:13|62938.17
01:57:14|62936.95
01:57:16|62933.05
01:57:17|62928.59
01:57:17|62931.73
01:57:19|62926.07
01:57:19|62929.22
01:57:21|62927.02
01:57:22|62927.95
01:57:22|62933.78
01:57:25|62932.1
01:57:26|62936.37
01:57:27|62939.28
01:57:29|62939.28
01:57:30|62936.55
01:57:31|62936.76
01:57:31|62941.37
01:57:32|62945.59
01:57:34|62938.75
01:57:36|62935.5
01:57:36|62933.06
01:57:38|62933.18
01:57:39|62935.87
01:57:40|62935.75
01:57:41|62932.08
01:57:41|62933.85
01:57:42|62933.85
01:57:44|62933.85
01:57:45|62932.35
01:57:46|62923.99
01:57:48|62924.63
01:57:49|62923.91
01:57:50|62925.86
01:57:51|62929.39
01:57:52|62927.89
01:57:53|62933.94
01:57:54|62922.
01:57:56|62924.85
01:57:57|62919.72
01:57:58|62918.52
01:57:59|62922.42
01:58:00|62921.33
01:58:01|62918.02
01:58:03|62928.61
01:58:04|62921.99
01:58:04|62921.89
01:58:06|62923.74
01:58:07|62923.74
01:58:08|62915.09
01:58:09|62915.48
01:58:10|62914.68
01:58:11|62913.19
01:58:11|62905.72
01:58:12|62909.99
01:58:13|62910.45
01:58:15|62910.45
01:58:15|62905.56
01:58:17|62906.85
01:58:17|62906.63
01:58:18|62909.1
01:58:20|62909.36
01:58:21|62909.2
01:58:22|62912.28
01:58:23|62921.97
01:58:24|62915.99
01:58:25|62917.46
01:58:26|62914.22
01:58:27|62916.24
01:58:29|62922.
01:58:29|62921.12
01:58:30|62929.98
01:58:32|62928.56
01:58:32|62924.94
01:58:34|62924.94
01:58:35|62920.52
01:58:35|62918.01
01:58:36|62923.
01:58:38|62920.01
01:58:39|62922.88
01:58:41|62919.75
01:58:43|62921.99
01:58:44|62921.99
01:58:45|62921.94
01:58:46|62921.94
01:58:47|62921.94
01:58:49|62919.19
01:58:50|62928.01
01:58:51|62924.01
01:58:51|62928.02
01:58:53|62926.03
01:58:54|62926.03
01:58:55|62930.11
01:58:56|62930.01
01:58:57|62934.11
01:58:57|62932.01
01:58:59|62932.01
01:59:01|62932.01
01:59:01|62934.11
01:59:02|62934.01
01:59:03|62941.59
01:59:04|62934.92
01:59:05|62938.01
01:59:07|62934.
01:59:07|62935.64
01:59:08|62934.3
01:59:09|62934.14
01:59:10|62937.16
01:59:11|62937.16
01:59:13|62937.16
01:59:13|62937.16
01:59:15|62937.16
01:59:15|62930.
01:59:16|62930.18
01:59:17|62932.12
01:59:18|62928.01
01:59:20|62924.13
01:59:20|62923.51
01:59:21|62914.41
01:59:23|62915.53
01:59:24|62915.35
01:59:25|62913.57
01:59:26|62921.15
01:59:27|62921.64
01:59:28|62922.19
01:59:29|62922.19
01:59:30|62925.
01:59:31|62922.44
01:59:32|62923.09
01:59:33|62924.56
01:59:35|62925.24
01:59:35|62925.37
01:59:36|62926.25
01:59:37|62931.31
01:59:38|62930.27
01:59:39|62930.27
01:59:41|62928.63
01:59:42|62927.54
01:59:44|62929.35
01:59:45|62923.62
01:59:46|62921.28
01:59:47|62918.
01:59:48|62917.49
01:59:49|62917.37
01:59:50|62917.37
01:59:51|62917.6
01:59:52|62915.38
01:59:53|62914.85
01:59:54|62908.02
01:59:55|62910.27
01:59:57|62910.76
01:59:58|62895.
01:59:58|62888.5
01:59:59|62890.89
02:00:00|62885.01
02:00:02|62876.31
02:00:03|62882.18
02:00:04|62876.31
02:00:05|62870.01
02:00:06|62874.36
02:00:07|62869.94
02:00:08|62874.45
02:00:09|62874.58
02:00:10|62872.44
02:00:11|62878.11
02:00:12|62884.78
02:00:13|62886.74
02:00:14|62894.95
02:00:16|62898.07
02:00:16|62894.23
02:00:17|62895.17
02:00:18|62892.02
02:00:19|62892.02
02:00:20|62892.02
02:00:22|62898.36
02:00:22|62899.24
02:00:23|62907.13
02:00:24|62908.22
02:00:26|62902.53
02:00:26|62902.45
02:00:27|62902.15
02:00:28|62914.1
02:00:29|62916.48
02:00:31|62922.59
02:00:32|62931.11
02:00:33|62926.63
02:00:34|62923.91
02:00:35|62925.89
02:00:37|62932.03
02:00:37|62930.26
02:00:38|62928.34
02:00:40|62930.01
02:00:41|62926.59
02:00:42|62924.27
02:00:43|62926.79
02:00:45|62930.23
02:00:46|62935.35
02:00:47|62934.2
02:00:47|62936.11
02:00:49|62940.1
02:00:50|62938.76
02:00:51|62940.01
02:00:52|62936.89
02:00:53|62938.15
02:00:54|62930.
02:00:55|62931.91
02:00:56|62931.87
02:00:58|62931.87
02:00:59|62928.83
02:00:59|62930.02
02:01:02|62925.27
02:01:03|62928.24
02:01:03|62932.14
02:01:04|62935.31
02:01:06|62935.87
02:01:07|62933.97
02:01:08|62935.12
02:01:09|62940.78
02:01:10|62931.74
02:01:11|62930.48
02:01:12|62930.35
02:01:13|62932.76
02:01:14|62932.73
02:01:16|62932.11
02:01:16|62933.72
02:01:17|62937.48
02:01:19|62940.23
02:01:19|62937.95
02:01:20|62936.56
02:01:22|62938.26
02:01:22|62936.13
02:01:23|62934.25
02:01:24|62936.31
02:01:25|62939.44
02:01:26|62935.38
02:01:27|62934.59
02:01:29|62934.9
02:01:30|62935.74
02:01:31|62935.74
02:01:32|62936.02
02:01:33|62936.12
02:01:33|62936.12
02:01:35|62923.81
02:01:36|62918.75
02:01:37|62913.66
02:01:38|62911.42
02:01:39|62914.82
02:01:39|62910.85
02:01:42|62914.5
02:01:43|62922.23
02:01:43|62922.23
02:01:44|62922.66
02:01:45|62922.12
02:01:48|62920.55
02:01:49|62920.09
02:01:50|62918.92
02:01:50|62915.75
02:01:52|62915.75
02:01:53|62918.07
02:01:54|62918.11
02:01:55|62918.11
02:01:56|62918.11
02:01:57|62924.13
02:01:59|62928.46
02:02:00|62928.46
02:02:01|62921.65
02:02:02|62913.09
02:02:03|62912.23
02:02:03|62911.51
02:02:05|62911.47
02:02:05|62911.47
02:02:06|62900.12
02:02:08|62903.57
02:02:09|62906.73
02:02:10|62909.4
02:02:10|62908.66
02:02:12|62909.05
02:02:13|62907.76
02:02:14|62907.76
02:02:15|62904.12
02:02:16|62902.66
02:02:17|62901.36
02:02:18|62900.
02:02:19|62899.19
02:02:20|62893.69
02:02:21|62894.01
02:02:22|62893.74
02:02:23|62886.
02:02:24|62883.69
02:02:25|62883.11
02:02:26|62876.01
02:02:27|62869.
02:02:28|62872.62
02:02:29|62867.23
02:02:30|62850.
02:02:31|62861.26
02:02:32|62860.21
02:02:34|62853.36
02:02:35|62838.
02:02:35|62834.03
02:02:37|62830.
02:02:37|62823.29
02:02:38|62813.
02:02:40|62835.
02:02:43|62826.02
02:02:44|62811.86
02:02:44|62819.6
02:02:45|62817.42
02:02:46|62814.38
02:02:47|62820.02
02:02:49|62822.01
02:02:50|62826.11
02:02:51|62838.44
02:02:53|62835.91
02:02:53|62838.27
02:02:54|62826.26
02:02:55|62835.51
02:02:57|62832.22
02:02:58|62834.13
02:02:59|62829.84
02:03:00|62818.
02:03:02|62827.28
02:03:03|62832.34
02:03:04|62836.
02:03:05|62834.49
02:03:06|62837.35
02:03:06|62838.6
02:03:08|62838.7
02:03:09|62835.66
02:03:10|62826.55
02:03:11|62835.56
02:03:12|62831.3
02:03:13|62830.88
02:03:14|62829.
02:03:15|62814.78
02:03:16|62819.14
02:03:17|62818.12
02:03:18|62817.44
02:03:20|62817.61
02:03:21|62815.51
02:03:21|62808.06
02:03:23|62802.
02:03:25|62804.05
02:03:27|62819.84
02:03:27|62809.86
02:03:28|62809.59
02:03:29|62808.1
02:03:30|62812.
02:03:32|62813.2
02:03:33|62812.88
02:03:34|62811.74
02:03:35|62806.33
02:03:36|62809.89
02:03:37|62805.26
02:03:38|62815.73
02:03:39|62820.95
02:03:40|62827.16
02:03:41|62828.8
02:03:42|62826.03
02:03:43|62826.33
02:03:44|62829.11
02:03:45|62831.99
02:03:47|62827.71
02:03:48|62822.02
02:03:49|62825.4
02:03:50|62824.21
02:03:51|62821.49
02:03:52|62820.93
02:03:53|62813.59
02:03:55|62814.13
02:03:56|62810.53
02:03:57|62808.87
02:03:57|62804.98
02:03:58|62807.02
02:03:59|62808.12
02:04:00|62808.87
02:04:02|62809.99
02:04:03|62805.29
02:04:04|62802.87
02:04:05|62800.15
02:04:07|62802.13
02:04:07|62802.8
02:04:08|62809.08
02:04:09|62810.23
02:04:11|62816.37
02:04:13|62817.86
02:04:13|62817.09
02:04:15|62820.36
02:04:16|62815.21
02:04:16|62815.89
02:04:18|62813.16
02:04:19|62803.24
02:04:20|62804.18
02:04:21|62801.49
02:04:22|62807.89
02:04:23|62812.73
02:04:24|62813.13
02:04:25|62812.06
02:04:26|62807.11
02:04:27|62809.47
02:04:28|62808.47
02:04:30|62806.89
02:04:30|62806.77
02:04:31|62800.88
02:04:32|62802.04
02:04:33|62800.
02:04:35|62796.03
02:04:35|62802.76
02:04:36|62798.19
02:04:37|62800.02
02:04:38|62795.
02:04:40|62789.03
02:04:41|62796.
02:04:41|62794.78
02:04:43|62792.79
02:04:44|62790.13
02:04:45|62788.75
02:04:46|62784.53
02:04:48|62782.39
02:04:49|62795.4
02:04:50|62799.41
02:04:51|62797.84
02:04:51|62793.14
02:04:52|62784.03
02:04:54|62788.
02:04:56|62785.41
02:04:57|62784.83
02:04:58|62782.73
02:04:59|62781.72
02:05:00|62776.
02:05:01|62781.44
02:05:02|62779.9
02:05:03|62774.55
02:05:04|62778.46
02:05:06|62787.54
02:05:06|62784.66
02:05:07|62782.41
02:05:08|62781.45
02:05:09|62781.22
02:05:10|62787.71
02:05:11|62786.96
02:05:13|62784.28
02:05:14|62786.26
02:05:15|62787.2
02:05:16|62787.32
02:05:16|62787.65
02:05:18|62786.14
02:05:20|62800.06
02:05:21|62799.03
02:05:21|62803.23
02:05:22|62806.
02:05:23|62804.26
02:05:25|62810.81
02:05:26|62814.34
02:05:26|62814.5
02:05:28|62813.98
02:05:29|62810.69
02:05:29|62810.22
02:05:31|62813.04
02:05:31|62813.9
02:05:33|62813.12
02:05:34|62810.95
02:05:35|62792.
02:05:36|62794.84
02:05:37|62793.6
02:05:38|62795.76
02:05:39|62778.02
02:05:40|62772.
02:05:41|62773.27
02:05:42|62771.47
02:05:44|62769.55
02:05:46|62767.76
02:05:47|62770.02
02:05:48|62768.66
02:05:49|62780.72
02:05:49|62775.31
02:05:50|62776.01
02:05:52|62771.47
02:05:53|62772.
02:05:54|62770.99
02:05:55|62767.99
02:05:55|62770.8
02:05:56|62770.4
02:05:58|62769.21
02:05:58|62769.9
02:06:00|62767.57
02:06:01|62772.95
02:06:02|62789.64
02:06:04|62780.11
02:06:04|62783.44
02:06:06|62778.01
02:06:07|62775.07
02:06:08|62770.11
02:06:09|62768.14
02:06:10|62771.47
02:06:10|62776.88
02:06:12|62776.
02:06:12|62778.39
02:06:15|62782.85
02:06:16|62793.55
02:06:17|62794.74
02:06:18|62787.67
02:06:19|62793.13
02:06:20|62790.11
02:06:21|62804.44
02:06:22|62796.26
02:06:23|62799.55
02:06:24|62798.01
02:06:25|62796.27
02:06:25|62798.23
02:06:26|62798.43
02:06:27|62797.24
02:06:29|62796.4
02:06:30|62800.
02:06:30|62798.53
02:06:32|62795.89
02:06:33|62796.15
02:06:34|62771.2
02:06:35|62771.
02:06:36|62769.91
02:06:37|62773.78
02:06:38|62776.
02:06:39|62774.76
02:06:40|62762.
02:06:41|62761.11
02:06:42|62753.76
02:06:43|62754.
02:06:44|62755.86
02:06:46|62760.03
02:06:47|62760.74
02:06:48|62759.96
02:06:49|62755.25
02:06:50|62745.85
02:06:51|62730.
02:06:53|62734.38
02:06:54|62730.38
02:06:54|62728.
02:06:56|62729.86
02:06:57|62727.99
02:06:57|62731.97
02:06:58|62737.02
02:07:00|62727.58
02:07:01|62731.15
02:07:02|62726.37
02:07:03|62736.01
02:07:04|62730.56
02:07:06|62729.87
02:07:07|62727.75
02:07:07|62716.32
02:07:09|62716.83
02:07:10|62710.42
02:07:11|62707.1
02:07:12|62708.73
02:07:13|62712.
02:07:15|62714.55
02:07:15|62714.43
02:07:17|62714.18
02:07:18|62721.5
02:07:20|62714.13
02:07:21|62719.99
02:07:21|62721.43
02:07:22|62720.5
02:07:23|62724.14
02:07:24|62725.58
02:07:26|62724.57
02:07:27|62726.1
02:07:28|62724.
02:07:29|62720.4
02:07:30|62723.26
02:07:30|62721.33
02:07:32|62720.74
02:07:32|62724.8
02:07:33|62723.31
02:07:34|62717.68
02:07:36|62716.14
02:07:37|62708.93
02:07:38|62707.64
02:07:39|62697.78
02:07:40|62700.
02:07:40|62703.63
02:07:41|62681.68
02:07:42|62664.01
02:07:43|62654.02
02:07:45|62668.91
02:07:46|62670.
02:07:48|62670.21
02:07:49|62686.
02:07:50|62686.36
02:07:51|62690.1
02:07:53|62690.14
02:07:53|62671.83
02:07:55|62678.26
02:07:56|62677.89
02:07:57|62674.88
02:07:58|62680.
02:08:00|62676.46
02:08:01|62684.12
02:08:02|62682.36
02:08:03|62689.33
02:08:04|62692.42
02:08:05|62692.34
02:08:06|62694.
02:08:07|62692.37
02:08:08|62692.
02:08:09|62704.04
02:08:10|62704.83
02:08:11|62704.
02:08:12|62709.2
02:08:13|62708.
02:08:15|62706.39
02:08:15|62710.01
02:08:16|62720.11
02:08:18|62721.98
02:08:19|62720.12
02:08:19|62725.2
02:08:20|62723.58
02:08:22|62721.18
02:08:23|62722.11
02:08:24|62724.85
02:08:25|62724.88
02:08:26|62725.13
02:08:27|62725.13
02:08:28|62724.38
02:08:29|62724.38
02:08:31|62727.99
02:08:31|62724.59
02:08:33|62728.22
02:08:33|62730.
02:08:34|62725.38
02:08:35|62725.38
02:08:36|62726.75
02:08:38|62727.84
02:08:39|62726.31
02:08:40|62726.31
02:08:41|62729.92
02:08:41|62729.11
02:08:43|62725.76
02:08:43|62723.79
02:08:45|62724.01
02:08:46|62724.15
02:08:47|62724.15
02:08:48|62721.59
02:08:50|62722.98
02:08:51|62726.15
02:08:53|62728.39
02:08:54|62733.96
02:08:55|62730.
02:08:56|62732.89
02:08:57|62740.32
02:08:58|62739.14
02:09:00|62741.29
02:09:00|62736.
02:09:01|62733.39
02:09:02|62740.57
02:09:04|62737.23
02:09:05|62734.89
02:09:05|62738.57
02:09:07|62739.01
02:09:08|62737.28
02:09:09|62737.28
02:09:10|62741.43
02:09:11|62738.79
02:09:11|62738.49
02:09:12|62739.22
02:09:13|62742.11
02:09:14|62744.31
02:09:16|62742.52
02:09:17|62738.64
02:09:18|62739.54
02:09:20|62739.11
02:09:21|62737.57
02:09:21|62738.72
02:09:23|62738.72
02:09:24|62740.11
02:09:25|62742.65
02:09:26|62743.42
02:09:27|62735.87
02:09:28|62738.21
02:09:28|62739.7
02:09:30|62740.43
02:09:30|62740.15
02:09:32|62739.58
02:09:32|62738.07
02:09:34|62740.66
02:09:34|62747.71
02:09:36|62743.86
02:09:37|62742.01
02:09:38|62740.77
02:09:39|62741.86
02:09:40|62743.26
02:09:41|62742.98
02:09:42|62742.14
02:09:43|62742.74
02:09:44|62739.89
02:09:45|62742.
02:09:46|62742.91
02:09:47|62746.01
02:09:49|62744.13
02:09:50|62744.13
02:09:51|62755.55
02:09:51|62751.37
02:09:53|62752.7
02:09:54|62752.49
02:09:56|62751.4
02:09:56|62753.88
02:09:58|62752.69
02:09:59|62750.29
02:10:01|62758.98
02:10:02|62760.43
02:10:03|62719.33
02:10:04|62715.99
02:10:05|62716.25
02:10:06|62726.27
02:10:07|62728.27
02:10:09|62722.52
02:10:09|62717.71
02:10:10|62720.34
02:10:12|62726.44
02:10:13|62717.85
02:10:14|62722.88
02:10:15|62725.73
02:10:15|62726.76
02:10:17|62723.17
02:10:18|62721.2
02:10:19|62727.5
02:10:20|62720.
02:10:21|62720.75
02:10:22|62720.75
02:10:23|62720.31
02:10:25|62722.02
02:10:25|62720.85
02:10:26|62720.29
02:10:27|62724.39
02:10:28|62722.53
02:10:29|62721.63
02:10:30|62719.35
02:10:31|62720.25
02:10:32|62720.25
02:10:34|62726.26
02:10:34|62701.
02:10:35|62703.56
02:10:36|62713.03
02:10:38|62711.42
02:10:38|62705.26
02:10:40|62708.75
02:10:40|62703.57
02:10:42|62705.89
02:10:42|62705.47
02:10:44|62704.57
02:10:45|62710.22
02:10:46|62712.12
02:10:47|62709.65
02:10:49|62712.2
02:10:51|62716.25
02:10:52|62718.36
02:10:54|62712.4
02:10:54|62717.78
02:10:55|62720.02
02:10:58|62721.
02:10:59|62715.07
02:11:00|62715.07
02:11:01|62720.25
02:11:02|62718.37
02:11:03|62720.
02:11:05|62724.01
02:11:05|62718.3
02:11:06|62716.01
02:11:07|62716.75
02:11:09|62719.21
02:11:09|62718.78
02:11:11|62721.27
02:11:11|62728.71
02:11:12|62722.01
02:11:14|62719.43
02:11:15|62726.12
02:11:17|62726.22
02:11:17|62730.
02:11:19|62733.36
02:11:20|62730.12
02:11:20|62732.29
02:11:21|62730.13
02:11:22|62729.89
02:11:23|62725.32
02:11:25|62723.4
02:11:26|62720.8
02:11:27|62723.99
02:11:27|62725.
02:11:28|62725.
02:11:29|62723.06
02:11:30|62720.77
02:11:32|62720.9
02:11:32|62720.9
02:11:33|62726.11
02:11:34|62726.79
02:11:36|62726.79
02:11:36|62731.38
02:11:38|62732.22
02:11:38|62730.
02:11:40|62730.
02:11:41|62740.8
02:11:42|62741.
02:11:43|62738.
02:11:44|62735.98
02:11:45|62737.86
02:11:46|62735.01
02:11:47|62731.24
02:11:49|62724.4
02:11:50|62728.16
02:11:52|62728.13
02:11:53|62731.62
02:11:54|62732.36
02:11:56|62729.41
02:11:57|62719.5
02:11:58|62719.89
02:11:59|62723.38
02:12:00|62721.99
02:12:01|62716.25
02:12:02|62719.4
02:12:03|62719.4
02:12:04|62719.4
02:12:06|62720.34
02:12:06|62726.84
02:12:08|62726.35
02:12:08|62728.26
02:12:09|62731.24
02:12:10|62733.99
02:12:12|62727.9
02:12:12|62730.37
02:12:14|62728.9
02:12:14|62728.9
02:12:15|62728.9
02:12:16|62728.9
02:12:18|62729.31
02:12:18|62728.72
02:12:19|62729.
02:12:21|62729.71
02:12:21|62727.11
02:12:22|62730.
02:12:23|62730.2
02:12:25|62730.1
02:12:25|62728.68
02:12:27|62728.02
02:12:28|62728.02
02:12:29|62732.71
02:12:30|62732.71
02:12:31|62732.22
02:12:32|62732.22
02:12:33|62736.51
02:12:35|62738.22
02:12:35|62738.22
02:12:36|62744.51
02:12:37|62746.84
02:12:38|62730.76
02:12:39|62705.
02:12:41|62709.85
02:12:41|62710.39
02:12:42|62708.89
02:12:43|62703.7
02:12:44|62706.64
02:12:46|62704.65
02:12:46|62708.52
02:12:47|62711.67
02:12:49|62705.81
02:12:50|62711.19
02:12:52|62705.39
02:12:52|62704.67
02:12:53|62704.67
02:12:55|62709.03
02:12:57|62714.88
02:12:58|62722.07
02:12:59|62720.79
02:13:01|62715.45
02:13:02|62705.
02:13:03|62705.76
02:13:05|62696.09
02:13:06|62693.32
02:13:07|62692.01
02:13:08|62700.47
02:13:09|62705.23
02:13:10|62704.23
02:13:11|62704.23
02:13:12|62707.39
02:13:14|62706.22
02:13:15|62710.45
02:13:15|62713.05
02:13:17|62710.85
02:13:18|62716.
02:13:19|62701.77
02:13:20|62694.8
02:13:20|62687.38
02:13:22|62688.01
02:13:23|62686.96
02:13:24|62685.98
02:13:25|62686.01
02:13:27|62686.26
02:13:27|62688.4
02:13:28|62689.97
02:13:30|62683.6
02:13:31|62684.
02:13:32|62687.98
02:13:33|62690.11
02:13:34|62689.84
02:13:36|62689.84
02:13:36|62692.01
02:13:38|62692.11
02:13:38|62692.96
02:13:39|62693.
02:13:40|62698.26
02:13:42|62698.26
02:13:42|62694.
02:13:44|62701.83
02:13:44|62699.16
02:13:46|62699.05
02:13:46|62697.67
02:13:48|62699.99
02:13:49|62699.99
02:13:49|62701.47
02:13:50|62699.22
02:13:53|62699.23
02:13:54|62699.23
02:13:54|62699.23
02:13:56|62698.08
02:13:57|62696.87
02:13:58|62701.75
02:14:00|62708.39
02:14:01|62704.36
02:14:03|62708.22
02:14:04|62714.33
02:14:04|62713.89
02:14:05|62713.89
02:14:06|62713.89
02:14:07|62715.36
02:14:09|62711.68
02:14:10|62716.04
02:14:11|62714.11
02:14:12|62714.11
02:14:13|62717.31
02:14:14|62717.31
02:14:15|62713.46
02:14:16|62710.82
02:14:18|62710.23
02:14:19|62710.23
02:14:19|62710.76
02:14:20|62712.88
02:14:21|62713.44
02:14:22|62714.36
02:14:23|62715.5
02:14:24|62712.27
02:14:26|62710.29
02:14:27|62710.29
02:14:28|62716.8
02:14:28|62716.8
02:14:30|62715.62
02:14:31|62715.62
02:14:32|62713.08
02:14:33|62713.76
02:14:34|62712.3
02:14:35|62713.46
02:14:36|62710.15
02:14:37|62722.74
02:14:38|62719.97
02:14:39|62714.82
02:14:40|62714.62
02:14:42|62711.07
02:14:43|62714.87
02:14:43|62712.81
02:14:44|62713.78
02:14:45|62714.01
02:14:46|62714.53
02:14:48|62714.53
02:14:49|62718.12
02:14:49|62714.01
02:14:51|62715.57
02:14:53|62717.14
02:14:54|62721.87
02:14:55|62721.87
02:14:56|62720.
02:14:57|62718.95
02:14:59|62724.
02:15:00|62726.22
02:15:01|62725.83
02:15:02|62725.55
02:15:03|62723.89
02:15:05|62728.57
02:15:06|62729.41
02:15:07|62715.44
02:15:08|62721.77
02:15:09|62723.63
02:15:10|62723.63
02:15:11|62740.01
02:15:12|62740.54
02:15:13|62744.11
02:15:14|62746.23
02:15:16|62746.01
02:15:17|62746.4
02:15:18|62744.17
02:15:19|62719.38
02:15:20|62710.26
02:15:21|62717.32
02:15:23|62732.
02:15:23|62732.01
02:15:25|62729.38
02:15:25|62728.56
02:15:26|62733.21
02:15:28|62744.86
02:15:28|62742.15
02:15:29|62742.93
02:15:31|62746.44
02:15:31|62746.43
02:15:33|62745.93
02:15:33|62737.98
02:15:35|62736.18
02:15:35|62742.29
02:15:37|62746.17
02:15:38|62746.5
02:15:39|62745.78
02:15:40|62742.92
02:15:41|62744.22
02:15:42|62744.13
02:15:43|62744.27
02:15:44|62744.53
02:15:45|62744.8
02:15:46|62746.13
02:15:47|62748.87
02:15:48|62746.83
02:15:49|62747.99
02:15:50|62742.01
02:15:51|62742.3
02:15:53|62747.99
02:15:53|62746.38
02:15:55|62750.31
02:15:55|62750.83
02:15:57|62747.4
02:15:58|62747.5
02:15:59|62751.4
02:16:00|62751.78
02:16:01|62753.57
02:16:02|62743.07
02:16:03|62753.75
02:16:04|62754.4
02:16:06|62749.8
02:16:07|62753.89
02:16:08|62755.02
02:16:10|62758.01
02:16:10|62755.21
02:16:12|62752.84
02:16:13|62750.27
02:16:14|62754.13
02:16:15|62757.01
02:16:16|62757.25
02:16:17|62752.62
02:16:18|62754.61
02:16:19|62746.27
02:16:20|62747.83
02:16:21|62747.83
02:16:23|62747.83
02:16:24|62748.7
02:16:24|62745.55
02:16:26|62733.83
02:16:26|62729.87
02:16:27|62730.
02:16:28|62734.01
02:16:30|62739.61
02:16:31|62734.4
02:16:32|62734.52
02:16:34|62731.15
02:16:35|62730.97
02:16:36|62728.38
02:16:37|62731.39
02:16:39|62740.05
02:16:40|62744.98
02:16:41|62744.86
02:16:42|62751.99
02:16:43|62755.18
02:16:43|62752.66
02:16:45|62752.89
02:16:45|62753.69
02:16:46|62750.77
02:16:48|62751.73
02:16:48|62749.04
02:16:51|62750.07
02:16:52|62749.21
02:16:52|62748.18
02:16:53|62742.15
02:16:56|62742.91
02:16:57|62741.83
02:16:59|62735.69
02:17:00|62735.45
02:17:01|62738.33
02:17:02|62744.48
02:17:03|62747.98
02:17:04|62751.86
02:17:05|62752.88
02:17:07|62753.51
02:17:08|62750.15
02:17:09|62752.09
02:17:10|62752.01
02:17:11|62755.5
02:17:12|62756.01
02:17:13|62758.25
02:17:15|62766.01
02:17:15|62769.21
02:17:16|62772.
02:17:18|62775.
02:17:19|62782.
02:17:19|62769.88
02:17:21|62774.77
02:17:21|62775.16
02:17:22|62776.11
02:17:24|62776.11
02:17:25|62778.39
02:17:26|62778.39
02:17:27|62783.19
02:17:28|62783.18
02:17:29|62782.27
02:17:30|62789.98
02:17:31|62784.88
02:17:32|62784.88
02:17:33|62784.88
02:17:34|62793.76
02:17:35|62786.14
02:17:36|62780.
02:17:38|62782.5
02:17:39|62782.4
02:17:39|62782.74
02:17:41|62783.5
02:17:42|62784.01
02:17:43|62785.24
02:17:44|62790.69
02:17:45|62790.08
02:17:46|62786.3
02:17:47|62788.78
02:17:48|62808.36
02:17:49|62799.31
02:17:50|62798.11
02:17:51|62795.1
02:17:52|62796.01
02:17:53|62800.54
02:17:54|62804.11
02:17:56|62808.1
02:17:56|62805.1
02:17:58|62808.21
02:17:59|62810.91
02:18:01|62805.58
02:18:02|62797.6
02:18:03|62794.01
02:18:04|62800.1
02:18:05|62798.72
02:18:06|62797.78
02:18:07|62797.16
02:18:09|62800.5
02:18:10|62800.71
02:18:11|62804.01
02:18:12|62806.62
02:18:13|62810.01
02:18:13|62810.37
02:18:15|62810.37
02:18:16|62811.14
02:18:17|62806.33
02:18:18|62804.63
02:18:19|62804.89
02:18:20|62816.04
02:18:21|62820.46
02:18:22|62809.68
02:18:24|62809.89
02:18:24|62806.38
02:18:26|62805.74
02:18:27|62803.63
02:18:28|62803.48
02:18:28|62802.12
02:18:30|62806.26
02:18:31|62805.1
02:18:32|62805.82
02:18:34|62805.82
02:18:34|62801.52
02:18:35|62805.54
02:18:36|62805.8
02:18:37|62808.23
02:18:38|62808.01
02:18:40|62809.71
02:18:41|62807.76
02:18:42|62806.03
02:18:43|62808.64
02:18:44|62809.94
02:18:45|62807.22
02:18:47|62807.22
02:18:47|62807.22
02:18:49|62807.
02:18:49|62810.13
02:18:50|62810.33
02:18:51|62811.54
02:18:53|62805.12
02:18:53|62805.12
02:18:54|62785.77
02:18:55|62779.33
02:18:56|62779.64
02:18:59|62777.61
02:18:59|62774.48
02:19:01|62781.96
02:19:02|62776.4
02:19:03|62777.74
02:19:04|62777.73
02:19:05|62778.11
02:19:07|62782.07
02:19:07|62779.66
02:19:08|62782.7
02:19:10|62791.54
02:19:11|62786.36
02:19:13|62791.3
02:19:13|62785.1
02:19:15|62787.59
02:19:16|62786.87
02:19:16|62775.
02:19:18|62777.4
02:19:19|62772.63
02:19:20|62772.01
02:19:20|62776.38
02:19:21|62776.38
02:19:22|62782.01
02:19:24|62781.31
02:19:25|62781.31
02:19:27|62792.85
02:19:27|62793.99
02:19:29|62792.84
02:19:30|62795.86
02:19:31|62799.39
02:19:32|62797.37
02:19:33|62796.92
02:19:35|62796.82
02:19:36|62797.72
02:19:37|62800.24
02:19:37|62809.99
02:19:39|62806.08
02:19:39|62808.34
02:19:40|62804.63
02:19:42|62807.73
02:19:42|62806.1
02:19:43|62806.13
02:19:45|62806.13
02:19:45|62809.99
02:19:46|62808.39
02:19:47|62812.
02:19:48|62812.02
02:19:49|62812.24
02:19:50|62811.59
02:19:52|62813.02
02:19:52|62804.01
02:19:54|62801.86
02:19:54|62800.62
02:19:56|62802.6
02:19:57|62799.97
02:19:57|62805.03
02:20:00|62804.6
02:20:00|62806.89
02:20:02|62806.78
02:20:02|62806.07
02:20:04|62806.16
02:20:05|62809.18
02:20:05|62809.13
02:20:07|62810.11
02:20:08|62813.05
02:20:09|62812.9
02:20:10|62815.83
02:20:11|62811.08
02:20:13|62815.02
02:20:14|62814.38
02:20:15|62815.32
02:20:16|62815.75
02:20:17|62814.27
02:20:18|62813.78
02:20:18|62813.07
02:20:20|62816.17
02:20:21|62824.5
02:20:22|62826.01
02:20:23|62831.66
02:20:24|62840.
02:20:25|62832.15
02:20:26|62836.23
02:20:27|62843.34
02:20:29|62842.84
02:20:29|62841.78
02:20:30|62848.
02:20:31|62855.79
02:20:32|62861.99
02:20:33|62864.28
02:20:34|62863.31
02:20:35|62862.95
02:20:37|62865.54
02:20:37|62868.99
02:20:38|62877.95
02:20:39|62874.1
02:20:40|62876.67
02:20:41|62888.61
02:20:43|62887.29
02:20:44|62861.84
02:20:45|62863.89
02:20:46|62870.
02:20:46|62856.13
02:20:48|62853.9
02:20:49|62858.81
02:20:49|62846.
02:20:51|62842.32
02:20:52|62839.69
02:20:53|62835.9
02:20:53|62841.65
02:20:55|62832.91
02:20:56|62837.64
02:20:57|62824.
02:20:59|62828.85
02:21:00|62822.
02:21:01|62823.78
02:21:03|62849.23
02:21:04|62853.99
02:21:05|62834.
02:21:05|62830.07
02:21:06|62822.24
02:21:08|62826.08
02:21:09|62832.53
02:21:09|62832.76
02:21:11|62832.81
02:21:12|62838.56
02:21:12|62836.19
02:21:14|62836.19
02:21:14|62836.19
02:21:15|62836.83
02:21:17|62832.66
02:21:17|62836.05
02:21:19|62834.8
02:21:20|62834.9
02:21:21|62834.9
02:21:22|62832.13
02:21:23|62832.13
02:21:24|62838.42
02:21:25|62840.2
02:21:26|62838.36
02:21:27|62835.88
02:21:28|62833.33
02:21:29|62833.23
02:21:31|62833.12
02:21:31|62834.24
02:21:32|62841.25
02:21:33|62842.57
02:21:34|62843.86
02:21:35|62843.84
02:21:36|62846.57
02:21:37|62846.26
02:21:38|62844.28
02:21:39|62844.01
02:21:40|62844.61
02:21:42|62845.74
02:21:43|62845.88
02:21:43|62851.09
02:21:45|62855.23
02:21:45|62851.8
02:21:48|62849.5
02:21:48|62852.22
02:21:49|62852.22
02:21:50|62854.01
02:21:51|62849.41
02:21:53|62849.18
02:21:53|62849.85
02:21:54|62849.85
02:21:56|62848.02
02:21:56|62848.02
02:21:57|62841.61
02:21:58|62841.68
02:21:59|62842.34
02:22:01|62846.11
02:22:02|62843.91
02:22:02|62840.
02:22:03|62842.99
02:22:05|62842.86
02:22:05|62843.64
02:22:07|62843.64
02:22:08|62842.13
02:22:09|62848.51
02:22:10|62848.29
02:22:11|62848.29
02:22:12|62848.29
02:22:13|62848.29
02:22:14|62840.01
02:22:15|62837.84
02:22:17|62837.54
02:22:18|62838.74
02:22:18|62832.
02:22:20|62835.83
02:22:20|62834.66
02:22:22|62830.75
02:22:22|62834.14
02:22:23|62832.
02:22:25|62832.
02:22:25|62832.
02:22:26|62834.38
02:22:27|62834.63
02:22:29|62826.97
02:22:29|62826.76
02:22:30|62819.
02:22:31|62825.97
02:22:32|62826.99
02:22:33|62826.99
02:22:34|62820.
02:22:36|62827.37
02:22:36|62825.92
02:22:38|62832.21
02:22:39|62842.75
02:22:40|62841.87
02:22:41|62841.2
02:22:42|62840.25
02:22:43|62841.19
02:22:44|62832.01
02:22:45|62835.42
02:22:46|62832.95
02:22:47|62831.72
02:22:48|62831.72
02:22:49|62831.49
02:22:50|62834.56
02:22:51|62832.13
02:22:52|62832.13
02:22:53|62828.8
02:22:54|62832.83
02:22:55|62831.89
02:22:56|62831.89
02:22:57|62830.01
02:22:58|62833.74
02:22:59|62835.87
02:23:01|62831.48
02:23:03|62828.54
02:23:04|62820.01
02:23:05|62819.
02:23:06|62830.18
02:23:07|62825.48
02:23:08|62825.59
02:23:09|62824.77
02:23:10|62820.
02:23:11|62815.76
02:23:12|62817.58
02:23:14|62815.75
02:23:15|62817.52
02:23:15|62815.71
02:23:16|62815.71
02:23:18|62814.31
02:23:20|62816.53
02:23:21|62814.19
02:23:21|62818.14
02:23:23|62818.14
02:23:24|62814.61
02:23:26|62815.95
02:23:26|62815.83
02:23:27|62817.88
02:23:28|62818.29
02:23:29|62819.73
02:23:30|62820.01
02:23:31|62820.01
02:23:32|62824.
02:23:34|62826.65
02:23:35|62814.
02:23:35|62817.27
02:23:37|62816.54
02:23:38|62814.37
02:23:39|62813.31
02:23:40|62814.13
02:23:41|62813.42
02:23:42|62814.
02:23:42|62815.41
02:23:44|62813.69
02:23:44|62813.3
02:23:45|62813.42
02:23:47|62812.83
02:23:48|62813.
02:23:50|62818.14
02:23:50|62818.66
02:23:51|62819.64
02:23:52|62821.6
02:23:53|62820.79
02:23:54|62820.1
02:23:55|62820.88
02:23:57|62821.81
02:23:57|62821.81
02:23:58|62822.24
02:24:00|62819.57
02:24:01|62821.47
02:24:03|62823.17
02:24:05|62823.58
02:24:06|62824.78
02:24:08|62815.53
02:24:09|62811.95
02:24:09|62815.25
02:24:11|62815.25
02:24:12|62811.45
02:24:13|62812.
02:24:14|62811.29
02:24:16|62811.03
02:24:16|62809.7
02:24:18|62808.71
02:24:19|62810.
02:24:20|62808.27
02:24:20|62808.27
02:24:22|62807.37
02:24:23|62803.72
02:24:24|62811.89
02:24:24|62812.25
02:24:25|62812.25
02:24:27|62810.59
02:24:27|62812.48
02:24:29|62810.37
02:24:29|62806.46
02:24:31|62809.79
02:24:32|62811.85
02:24:33|62811.72
02:24:34|62811.79
02:24:34|62811.79
02:24:35|62812.14
02:24:37|62812.14
02:24:38|62815.28
02:24:39|62823.73
02:24:40|62838.
02:24:41|62838.65
02:24:42|62830.11
02:24:43|62830.39
02:24:45|62830.39
02:24:46|62831.17
02:24:46|62830.47
02:24:47|62832.17
02:24:48|62828.01
02:24:50|62834.01
02:24:51|62831.71
02:24:51|62831.71
02:24:52|62831.71
02:24:53|62833.18
02:24:55|62828.55
02:24:57|62825.65
02:24:58|62827.38
02:24:59|62824.13
02:25:00|62826.63
02:25:00|62826.94
02:25:03|62828.42
02:25:03|62832.93
02:25:05|62842.01
02:25:06|62840.11
02:25:07|62836.76
02:25:08|62823.57
02:25:09|62829.88
02:25:10|62825.17
02:25:12|62829.9
02:25:13|62834.14
02:25:14|62830.68
02:25:14|62830.68
02:25:16|62826.14
02:25:17|62826.03
02:25:18|62829.23
02:25:19|62829.23
02:25:20|62830.01
02:25:21|62830.01
02:25:22|62830.01
02:25:23|62827.58
02:25:24|62827.58
02:25:25|62827.58
02:25:26|62824.9
02:25:27|62824.9
02:25:28|62828.72
02:25:30|62825.81
02:25:31|62826.64
02:25:31|62827.36
02:25:32|62827.8
02:25:33|62822.76
02:25:35|62822.76
02:25:35|62822.24
02:25:36|62823.07
02:25:38|62827.77
02:25:39|62826.13
02:25:40|62826.13
02:25:41|62821.46
02:25:42|62816.
02:25:43|62817.8
02:25:44|62814.15
02:25:45|62814.15
02:25:46|62810.
02:25:47|62811.62
02:25:48|62811.41
02:25:49|62811.16
02:25:50|62810.
02:25:51|62811.8
02:25:52|62811.8
02:25:53|62803.87
02:25:54|62803.26
02:25:55|62793.11
02:25:57|62792.53
02:25:57|62795.87
02:25:58|62787.95
02:25:59|62790.11
02:26:00|62793.45
02:26:01|62788.01
02:26:03|62790.
02:26:04|62789.76
02:26:06|62784.6
02:26:07|62784.46
02:26:07|62784.46
02:26:09|62782.86
02:26:09|62782.
02:26:11|62782.
02:26:12|62758.51
02:26:14|62753.9
02:26:15|62764.15
02:26:16|62759.76
02:26:17|62754.32
02:26:19|62753.77
02:26:20|62755.63
02:26:20|62755.63
02:26:22|62753.62
02:26:23|62748.79
02:26:24|62748.03
02:26:25|62745.61
02:26:26|62754.32
02:26:27|62752.28
02:26:28|62752.15
02:26:29|62755.61
02:26:30|62746.15
02:26:32|62753.89
02:26:33|62756.27
02:26:34|62756.27
02:26:35|62756.01
02:26:36|62756.01
02:26:37|62755.14
02:26:38|62756.08
02:26:39|62756.4
02:26:40|62757.
02:26:41|62757.
02:26:43|62756.
02:26:44|62756.
02:26:44|62756.5
02:26:46|62752.72
02:26:47|62753.16
02:26:48|62749.68
02:26:48|62766.
02:26:50|62764.22
02:26:50|62768.39
02:26:52|62766.25
02:26:53|62766.12
02:26:54|62776.22
02:26:55|62779.02
02:26:56|62777.97
02:26:57|62772.72
02:26:58|62770.94
02:26:59|62768.09
02:27:01|62773.73
02:27:02|62773.31
02:27:03|62780.37
02:27:03|62780.22
02:27:06|62780.22
02:27:06|62782.57
02:27:08|62782.57
02:27:09|62782.57
02:27:11|62782.57
02:27:11|62796.22
02:27:12|62788.02
02:27:14|62782.01
02:27:14|62783.57
02:27:17|62785.47
02:27:17|62783.13
02:27:19|62783.13
02:27:20|62778.57
02:27:21|62784.16
02:27:22|62784.16
02:27:23|62784.22
02:27:24|62788.83
02:27:25|62790.
02:27:26|62788.23
02:27:28|62788.01
02:27:29|62786.82
02:27:29|62791.85
02:27:31|62787.63
02:27:32|62803.24
02:27:33|62802.22
02:27:34|62801.82
02:27:35|62802.12
02:27:36|62796.02
02:27:38|62793.88
02:27:38|62783.54
02:27:39|62783.14
02:27:40|62783.08
02:27:41|62781.73
02:27:43|62780.86
02:27:44|62785.62
02:27:45|62789.85
02:27:46|62789.85
02:27:47|62782.32
02:27:48|62783.66
02:27:49|62788.74
02:27:50|62786.51
02:27:51|62790.
02:27:52|62784.27
02:27:53|62789.99
02:27:55|62789.99
02:27:56|62784.53
02:27:56|62784.66
02:27:58|62787.85
02:27:59|62784.82
02:28:00|62789.79
02:28:00|62783.76
02:28:02|62783.76
02:28:02|62781.81
02:28:04|62781.81
02:28:05|62783.85
02:28:07|62779.66
02:28:08|62777.44
02:28:09|62777.42
02:28:10|62777.42
02:28:10|62777.42
02:28:13|62777.42
02:28:13|62778.79
02:28:14|62778.52
02:28:16|62778.52
02:28:18|62771.5
02:28:19|62768.27
02:28:20|62765.
02:28:21|62767.76
02:28:23|62757.88
02:28:23|62756.01
02:28:25|62763.11
02:28:27|62762.85
02:28:27|62764.7
02:28:28|62765.74
02:28:30|62765.86
02:28:31|62765.58
02:28:31|62761.97
02:28:33|62760.99
02:28:33|62765.85
02:28:35|62761.23
02:28:35|62761.23
02:28:37|62760.01
02:28:38|62763.84
02:28:39|62759.3
02:28:39|62759.14
02:28:41|62758.3
02:28:42|62757.42
02:28:43|62756.27
02:28:44|62757.34
02:28:45|62757.34
02:28:47|62757.33
02:28:47|62757.33
02:28:48|62757.33
02:28:49|62762.75
02:28:50|62760.82
02:28:52|62761.21
02:28:53|62761.07
02:28:53|62758.36
02:28:55|62753.62
02:28:56|62755.05
02:28:57|62755.1
02:28:58|62753.71
02:28:59|62754.97
02:29:00|62750.99
02:29:01|62740.
02:29:02|62742.7
02:29:03|62748.76
02:29:04|62755.26
02:29:06|62754.4
02:29:07|62757.53
02:29:08|62750.67
02:29:09|62752.47
02:29:10|62752.47
02:29:11|62751.72
02:29:12|62747.98
02:29:13|62750.1
02:29:14|62746.
02:29:15|62748.86
02:29:16|62746.
02:29:17|62746.
02:29:18|62760.22
02:29:20|62758.24
02:29:21|62760.36
02:29:22|62758.27
02:29:23|62758.27
02:29:24|62757.09
02:29:24|62756.54
02:29:26|62751.61
02:29:27|62750.7
02:29:28|62751.05
02:29:29|62755.01
02:29:30|62758.29
02:29:32|62760.13
02:29:32|62761.98
02:29:34|62762.6
02:29:34|62762.27
02:29:35|62759.44
02:29:36|62759.44
02:29:38|62751.14
02:29:39|62753.77
02:29:40|62749.59
02:29:41|62753.11
02:29:42|62753.11
02:29:43|62753.11
02:29:44|62753.11
02:29:45|62753.11
02:29:46|62753.11
02:29:47|62753.11
02:29:48|62756.34
02:29:49|62756.23
02:29:50|62756.23
02:29:52|62756.23
02:29:52|62755.98
02:29:53|62753.44
02:29:54|62750.86
02:29:55|62750.86
02:29:56|62753.01
02:29:57|62753.01
02:29:59|62758.25
02:30:00|62763.98
02:30:01|62758.01
02:30:02|62760.01
02:30:03|62761.31
02:30:04|62770.58
02:30:06|62776.84
02:30:06|62775.31
02:30:09|62771.82
02:30:10|62770.02
02:30:11|62763.76
02:30:12|62765.36
02:30:13|62765.63
02:30:14|62756.49
02:30:15|62759.77
02:30:16|62757.45
02:30:17|62746.11
02:30:19|62750.35
02:30:19|62746.75
02:30:20|62749.92
02:30:22|62745.
02:30:22|62744.19
02:30:24|62745.66
02:30:24|62745.56
02:30:26|62745.02
02:30:27|62745.31
02:30:28|62756.86
02:30:28|62755.88
02:30:30|62756.
02:30:31|62756.27
02:30:31|62756.11
02:30:33|62754.14
02:30:34|62752.01
02:30:35|62752.5
02:30:36|62752.59
02:30:37|62751.68
02:30:38|62755.28
02:30:39|62756.03
02:30:40|62757.82
02:30:41|62757.82
02:30:43|62757.82
02:30:43|62754.53
02:30:45|62754.32
02:30:46|62756.94
02:30:46|62753.67
02:30:47|62748.01
02:30:49|62749.59
02:30:49|62747.98
02:30:52|62745.
02:30:52|62747.61
02:30:53|62757.03
02:30:54|62757.04
02:30:56|62758.24
02:30:56|62760.37
02:30:57|62760.37
02:30:59|62763.01
02:30:59|62763.01
02:31:00|62759.63
02:31:01|62763.65
02:31:02|62771.06
02:31:03|62768.37
02:31:04|62775.
02:31:05|62776.84
02:31:07|62776.84
02:31:09|62778.63
02:31:09|62772.5
02:31:10|62779.02
02:31:12|62778.63
02:31:13|62777.35
02:31:15|62803.71
02:31:16|62798.43
02:31:17|62796.1
02:31:18|62796.25
02:31:19|62794.78
02:31:21|62799.43
02:31:22|62797.88
02:31:22|62784.38
02:31:23|62790.
02:31:25|62793.51
02:31:27|62792.74
02:31:28|62800.35
02:31:28|62812.42
02:31:30|62807.24
02:31:32|62810.64
02:31:32|62807.64
02:31:33|62796.
02:31:34|62796.6
02:31:35|62807.99
02:31:36|62806.11
02:31:37|62804.15
02:31:39|62804.02
02:31:40|62804.02
02:31:40|62808.11
02:31:41|62808.27
02:31:43|62818.79
02:31:44|62816.14
02:31:45|62814.14
02:31:46|62811.65
02:31:47|62812.17
02:31:49|62810.14
02:31:49|62808.54
02:31:50|62809.18
02:31:51|62809.18
02:31:53|62810.54
02:31:54|62808.13
02:31:56|62810.3
02:31:56|62812.11
02:31:57|62812.11
02:31:59|62812.7
02:31:59|62814.25
02:32:00|62810.1
02:32:01|62811.63
02:32:02|62809.89
02:32:04|62809.89
02:32:04|62809.89
02:32:05|62812.41
02:32:06|62807.76
02:32:07|62807.5
02:32:09|62809.44
02:32:10|62807.99
02:32:10|62805.73
02:32:12|62805.73
02:32:13|62805.01
02:32:14|62805.01
02:32:15|62801.38
02:32:17|62801.41
02:32:18|62806.61
02:32:19|62802.87
02:32:20|62803.89
02:32:21|62806.12
02:32:22|62806.01
02:32:24|62806.01
02:32:24|62806.01
02:32:26|62806.01
02:32:27|62810.51
02:32:28|62808.37
02:32:29|62811.98
02:32:29|62813.05
02:32:31|62812.66
02:32:32|62812.66
02:32:33|62812.66
02:32:34|62814.74
02:32:36|62814.74
02:32:36|62812.01
02:32:37|62812.01
02:32:39|62812.01
02:32:40|62812.01
02:32:41|62812.01
02:32:42|62811.85
02:32:43|62811.85
02:32:44|62811.85
02:32:45|62811.85
02:32:47|62810.75
02:32:47|62813.87
02:32:48|62811.42
02:32:49|62811.41
02:32:50|62811.41
02:32:52|62811.12
02:32:52|62811.12
02:32:54|62811.12
02:32:54|62808.71
02:32:55|62808.94
02:32:56|62808.94
02:32:57|62794.81
02:32:59|62793.13
02:33:00|62793.13
02:33:01|62787.83
02:33:02|62784.16
02:33:02|62783.31
02:33:04|62788.85
02:33:06|62787.85
02:33:07|62784.31
02:33:07|62789.01
02:33:08|62787.12
02:33:10|62787.12
02:33:12|62781.15
02:33:14|62747.
02:33:15|62742.94
02:33:16|62736.39
02:33:17|62745.03
02:33:18|62741.25
02:33:19|62747.25
02:33:20|62744.91
02:33:22|62744.38
02:33:23|62743.52
02:33:24|62748.1
02:33:25|62748.1
02:33:26|62749.78
02:33:27|62748.23
02:33:29|62742.75
02:33:30|62741.73
02:33:30|62740.04
02:33:32|62738.43
02:33:32|62719.21
02:33:33|62732.01
02:33:35|62732.01
02:33:37|62730.78
02:33:37|62729.38
02:33:39|62729.72
02:33:40|62731.15
02:33:41|62729.86
02:33:43|62724.9
02:33:43|62722.13
02:33:45|62724.48
02:33:47|62727.45
02:33:47|62726.81
02:33:48|62724.14
02:33:49|62726.78
02:33:50|62726.78
02:33:51|62726.78
02:33:52|62724.28
02:33:53|62724.
02:33:54|62726.28
02:33:56|62726.64
02:33:57|62726.64
02:33:58|62734.84
02:33:59|62730.1
02:34:00|62732.93
02:34:01|62735.52
02:34:01|62739.65
02:34:03|62730.1
02:34:04|62730.56
02:34:05|62730.56
02:34:06|62731.83
02:34:07|62731.83
02:34:08|62731.
02:34:09|62731.
02:34:10|62731.89
02:34:11|62731.89
02:34:13|62736.61
02:34:14|62737.17
02:34:14|62741.86
02:34:15|62742.
02:34:17|62742.
02:34:18|62738.48
02:34:19|62738.3
02:34:20|62738.3
02:34:20|62738.14
02:34:21|62740.07
02:34:22|62740.14
02:34:23|62740.02
02:34:25|62740.02
02:34:27|62740.02
02:34:27|62740.02
02:34:29|62739.03
02:34:30|62740.69
02:34:31|62742.26
02:34:32|62744.66
02:34:32|62743.17
02:34:34|62743.17
02:34:34|62740.3
02:34:35|62739.26
02:34:37|62739.26
02:34:38|62740.01
02:34:39|62740.01
02:34:40|62740.01
02:34:41|62742.14
02:34:42|62742.14
02:34:43|62742.4
02:34:45|62742.4
02:34:45|62742.4
02:34:47|62742.4
02:34:48|62742.14
02:34:49|62741.9
02:34:49|62737.99
02:34:51|62735.54
02:34:52|62734.71
02:34:53|62733.27
02:34:53|62732.84
02:34:55|62732.12
02:34:56|62734.29
02:34:57|62734.29
02:34:58|62734.93
02:34:59|62734.01
02:35:00|62701.63
02:35:01|62689.37
02:35:02|62692.75
02:35:03|62691.76
02:35:04|62693.49
02:35:05|62683.88
02:35:06|62686.71
02:35:07|62699.9
02:35:08|62700.
02:35:09|62701.37
02:35:10|62695.63
02:35:11|62695.15
02:35:13|62698.02
02:35:15|62693.33
02:35:15|62692.87
02:35:17|62693.14
02:35:19|62696.37
02:35:21|62694.71
02:35:21|62700.01
02:35:22|62696.13
02:35:23|62699.52
02:35:24|62699.52
02:35:25|62700.1
02:35:27|62697.
02:35:27|62697.76
02:35:29|62699.49
02:35:30|62699.49
02:35:30|62697.72
02:35:32|62697.72
02:35:32|62695.14
02:35:33|62695.36
02:35:34|62695.11
02:35:36|62695.11
02:35:37|62697.59
02:35:38|62697.59
02:35:39|62697.2
02:35:40|62697.2
02:35:41|62695.83
02:35:42|62692.02
02:35:43|62689.73
02:35:45|62691.89
02:35:45|62696.
02:35:46|62688.13
02:35:47|62693.98
02:35:48|62693.98
02:35:49|62694.2
02:35:50|62696.14
02:35:51|62697.31
02:35:52|62693.75
02:35:53|62697.2
02:35:54|62693.
02:35:55|62696.74
02:35:56|62697.01
02:35:57|62694.83
02:35:58|62689.36
02:36:00|62687.07
02:36:00|62686.2
02:36:01|62685.81
02:36:02|62686.38
02:36:03|62692.5
02:36:04|62697.2
02:36:05|62694.49
02:36:06|62696.22
02:36:08|62696.22
02:36:08|62695.99
02:36:09|62695.99
02:36:10|62697.3
02:36:11|62696.63
02:36:12|62691.63
02:36:15|62692.5
02:36:15|62651.05
02:36:16|62626.38
02:36:17|62636.
02:36:19|62641.34
02:36:20|62645.11
02:36:21|62643.63
02:36:22|62641.92
02:36:23|62643.78
02:36:25|62644.68
02:36:26|62643.32
02:36:26|62645.24
02:36:27|62642.41
02:36:29|62643.84
02:36:30|62646.
02:36:31|62646.39
02:36:33|62650.43
02:36:34|62650.
02:36:35|62649.96
02:36:36|62650.
02:36:38|62648.
02:36:38|62650.05
02:36:40|62642.
02:36:41|62639.42
02:36:41|62640.62
02:36:43|62637.93
02:36:44|62642.19
02:36:45|62645.34
02:36:45|62602.24
02:36:47|62614.01
02:36:48|62615.72
02:36:49|62624.
02:36:50|62621.72
02:36:51|62623.77
02:36:52|62624.65
02:36:54|62632.61
02:36:54|62635.99
02:36:55|62634.24
02:36:57|62634.46
02:36:57|62640.98
02:36:58|62638.14
02:37:00|62638.08
02:37:01|62638.85
02:37:01|62637.63
02:37:03|62637.39
02:37:04|62638.24
02:37:05|62636.68
02:37:06|62638.19
02:37:07|62638.27
02:37:08|62638.65
02:37:09|62643.16
02:37:11|62641.58
02:37:12|62644.
02:37:12|62644.
02:37:13|62643.37
02:37:14|62644.71
02:37:16|62647.85
02:37:17|62647.85
02:37:18|62645.3
02:37:19|62646.81
02:37:21|62649.9
02:37:22|62648.54
02:37:23|62651.99
02:37:24|62652.01
02:37:25|62650.67
02:37:26|62650.54
02:37:27|62651.45
02:37:28|62665.98
02:37:29|62663.14
02:37:30|62669.87
02:37:31|62670.
02:37:32|62670.8
02:37:33|62676.
02:37:35|62678.
02:37:36|62673.64
02:37:37|62673.64
02:37:38|62671.04
02:37:39|62674.
02:37:39|62676.1
02:37:40|62676.24
02:37:42|62678.13
02:37:42|62680.1
02:37:44|62677.12
02:37:45|62673.
02:37:46|62675.49
02:37:47|62676.34
02:37:48|62676.34
02:37:49|62681.71
02:37:50|62677.08
02:37:51|62660.
02:37:52|62660.69
02:37:53|62659.6
02:37:54|62660.42
02:37:56|62661.78
02:37:57|62660.97
02:37:58|62662.53
02:37:59|62662.68
02:38:00|62661.22
02:38:01|62660.71
02:38:02|62661.52
02:38:03|62659.58
02:38:04|62662.32
02:38:05|62661.86
02:38:06|62660.5
02:38:08|62659.56
02:38:09|62659.56
02:38:10|62659.92
02:38:11|62662.2
02:38:12|62658.11
02:38:13|62659.99
02:38:14|62663.71
02:38:16|62663.59
02:38:17|62661.83
02:38:19|62668.55
02:38:20|62669.02
02:38:21|62662.01
02:38:23|62667.04
02:38:24|62666.41
02:38:24|62665.97
02:38:26|62670.65
02:38:27|62670.18
02:38:28|62666.89
02:38:30|62668.35
02:38:31|62669.39
02:38:32|62665.5
02:38:34|62665.77
02:38:35|62668.51
02:38:35|62669.5
02:38:36|62671.7
02:38:38|62669.27
02:38:38|62671.6
02:38:40|62672.44
02:38:41|62672.43
02:38:41|62673.25
02:38:43|62680.79
02:38:43|62680.02
02:38:45|62683.99
02:38:45|62681.88
02:38:46|62682.12
02:38:48|62683.69
02:38:48|62683.96
02:38:50|62684.93
02:38:51|62684.78
02:38:53|62682.55
02:38:53|62688.
02:38:55|62685.44
02:38:56|62685.6
02:38:56|62687.05
02:38:58|62684.19
02:38:59|62685.76
02:39:00|62683.16
02:39:01|62681.51
02:39:02|62680.86
02:39:03|62682.23
02:39:04|62684.23
02:39:05|62685.2
02:39:06|62686.13
02:39:08|62687.61
02:39:09|62685.14
02:39:10|62685.14
02:39:10|62683.77
02:39:12|62684.9
02:39:13|62684.9
02:39:14|62683.57
02:39:15|62683.16
02:39:15|62682.44
02:39:17|62683.51
02:39:19|62676.31
02:39:21|62676.04
02:39:22|62677.27
02:39:23|62678.01
02:39:24|62678.64
02:39:25|62680.35
02:39:27|62679.1
02:39:28|62681.21
02:39:28|62681.89
02:39:30|62683.67
02:39:31|62684.25
02:39:32|62684.
02:39:32|62683.13
02:39:34|62683.3
02:39:35|62684.17
02:39:36|62682.78
02:39:37|62683.56
02:39:38|62683.75
02:39:39|62684.58
02:39:40|62684.98
02:39:41|62685.41
02:39:42|62689.9
02:39:43|62689.84
02:39:44|62691.66
02:39:45|62691.19
02:39:46|62690.19
02:39:47|62689.25
02:39:49|62691.66
02:39:50|62691.26
02:39:50|62692.7
02:39:52|62694.24
02:39:52|62696.32
02:39:54|62696.32
02:39:54|62693.58
02:39:55|62692.44
02:39:56|62693.5
02:39:57|62692.95
02:39:58|62693.17
02:39:59|62693.2
02:40:00|62693.85
02:40:02|62693.68
02:40:02|62694.14
02:40:04|62701.43
02:40:05|62698.28
02:40:06|62697.88
02:40:07|62695.32
02:40:08|62695.22
02:40:09|62695.99
02:40:10|62698.87
02:40:11|62699.01
02:40:12|62699.01
02:40:13|62693.49
02:40:14|62695.85
02:40:15|62693.69
02:40:16|62695.99
02:40:18|62694.25
02:40:19|62694.8
02:40:21|62694.9
02:40:22|62693.56
02:40:22|62693.95
02:40:24|62696.8
02:40:26|62695.94
02:40:26|62693.24
02:40:27|62694.06
02:40:29|62723.03
02:40:30|62728.84
02:40:31|62739.53
02:40:32|62740.1
02:40:34|62742.25
02:40:34|62742.24
02:40:35|62740.1
02:40:36|62740.17
02:40:37|62742.09
02:40:39|62742.35
02:40:39|62749.99
02:40:41|62747.93
02:40:42|62749.76
02:40:44|62749.22
02:40:45|62748.88
02:40:46|62741.11
02:40:47|62742.3
02:40:48|62733.14
02:40:50|62732.51
02:40:50|62731.98
02:40:51|62735.99
02:40:53|62736.4
02:40:54|62736.4
02:40:55|62736.4
02:40:56|62735.22
02:40:57|62735.22
02:40:59|62734.28
02:40:59|62736.44
02:41:00|62736.16
02:41:01|62732.94
02:41:03|62736.
02:41:03|62735.3
02:41:05|62734.41
02:41:05|62734.9
02:41:06|62734.26
02:41:08|62735.99
02:41:09|62733.68
02:41:10|62733.99
02:41:11|62739.87
02:41:12|62743.67
02:41:13|62738.87
02:41:14|62734.54
02:41:15|62734.54
02:41:16|62732.79
02:41:16|62731.78
02:41:19|62731.28
02:41:19|62731.59
02:41:21|62729.44
02:41:23|62734.
02:41:23|62734.
02:41:25|62734.
02:41:26|62733.62
02:41:27|62733.62
02:41:28|62733.46
02:41:29|62733.85
02:41:30|62732.27
02:41:32|62731.72
02:41:32|62732.19
02:41:34|62731.47
02:41:34|62735.81
02:41:36|62735.72
02:41:37|62735.71
02:41:38|62735.49
02:41:40|62735.15
02:41:40|62734.25
02:41:42|62734.25
02:41:43|62731.26
02:41:44|62732.18
02:41:45|62735.17
02:41:46|62733.49
02:41:47|62733.49
02:41:48|62734.44
02:41:49|62733.74
02:41:50|62733.74
02:41:51|62739.9
02:41:52|62738.22
02:41:53|62738.22
02:41:54|62738.22
02:41:56|62736.26
02:41:57|62738.01
02:41:58|62731.53
02:41:59|62731.6
02:42:00|62733.68
02:42:02|62733.68
02:42:02|62733.99
02:42:03|62733.68
02:42:04|62734.14
02:42:06|62734.44
02:42:07|62734.77
02:42:07|62735.65
02:42:09|62733.7
02:42:10|62736.53
02:42:11|62736.81
02:42:12|62732.2
02:42:13|62735.17
02:42:14|62736.94
02:42:15|62735.77
02:42:16|62735.97
02:42:17|62736.09
02:42:18|62739.89
02:42:20|62737.93
02:42:22|62738.43
02:42:23|62738.43
02:42:24|62740.43
02:42:25|62740.33
02:42:26|62747.1
02:42:27|62747.55
02:42:28|62750.
02:42:29|62749.45
02:42:31|62748.82
02:42:31|62748.11
02:42:32|62748.11
02:42:33|62745.53
02:42:35|62745.33
02:42:35|62745.33
02:42:36|62747.96
02:42:38|62745.39
02:42:39|62743.86
02:42:41|62744.39
02:42:42|62744.38
02:42:43|62742.95
02:42:44|62746.28
02:42:46|62746.57
02:42:46|62745.54
02:42:47|62743.74
02:42:48|62741.86
02:42:50|62740.93
02:42:51|62740.89
02:42:52|62740.89
02:42:53|62740.89
02:42:54|62741.5
02:42:56|62741.5
02:42:57|62741.5
02:42:58|62741.5
02:42:59|62741.5
02:43:00|62739.24
02:43:01|62737.91
02:43:02|62733.41
02:43:03|62733.9
02:43:04|62733.76
02:43:05|62733.73
02:43:06|62733.73
02:43:07|62730.19
02:43:08|62733.21
02:43:09|62736.01
02:43:11|62737.44
02:43:11|62738.43
02:43:12|62745.
02:43:14|62739.33
02:43:15|62740.12
02:43:16|62740.12
02:43:17|62739.74
02:43:18|62740.
02:43:19|62739.87
02:43:21|62739.88
02:43:22|62740.
02:43:24|62741.72
02:43:26|62737.7
02:43:27|62738.33
02:43:28|62739.83
02:43:28|62741.22
02:43:29|62738.81
02:43:31|62739.58
02:43:32|62740.26
02:43:32|62738.72
02:43:34|62741.02
02:43:34|62741.62
02:43:36|62739.6
02:43:37|62741.65
02:43:38|62737.18
02:43:39|62737.57
02:43:40|62738.95
02:43:41|62736.59
02:43:42|62736.59
02:43:43|62736.59
02:43:44|62739.1
02:43:46|62737.97
02:43:46|62737.97
02:43:47|62738.43
02:43:48|62738.43
02:43:50|62738.31
02:43:51|62738.31
02:43:52|62738.31
02:43:53|62735.88
02:43:53|62737.75
02:43:54|62734.46
02:43:56|62735.93
02:43:57|62737.69
02:43:58|62736.5
02:43:59|62739.53
02:44:01|62740.8
02:44:01|62737.81
02:44:02|62734.97
02:44:03|62735.89
02:44:05|62738.4
02:44:06|62737.07
02:44:08|62735.
02:44:09|62733.11
02:44:10|62714.39
02:44:11|62714.1
02:44:12|62709.51
02:44:13|62688.
02:44:14|62690.
02:44:15|62690.12
02:44:16|62690.19
02:44:17|62687.68
02:44:19|62696.01
02:44:19|62698.57
02:44:20|62696.87
02:44:21|62696.02
02:44:22|62697.24
02:44:24|62696.03
02:44:25|62699.9
02:44:25|62697.7
02:44:27|62697.7
02:44:28|62697.02
02:44:29|62697.02
02:44:30|62695.
02:44:31|62698.17
02:44:32|62697.67
02:44:34|62699.18
02:44:35|62699.18
02:44:36|62696.05
02:44:37|62698.51
02:44:38|62697.14
02:44:38|62693.61
02:44:40|62689.09
02:44:41|62690.76
02:44:41|62692.24
02:44:42|62689.9
02:44:44|62688.78
02:44:45|62685.25
02:44:45|62685.25
02:44:46|62692.7
02:44:48|62694.64
02:44:49|62696.64
02:44:49|62696.11
02:44:51|62696.71
02:44:52|62701.53
02:44:53|62700.5
02:44:54|62702.54
02:44:55|62700.61
02:44:56|62703.46
02:44:57|62701.54
02:44:58|62701.38
02:44:59|62703.05
02:45:00|62701.46
02:45:01|62703.99
02:45:02|62702.
02:45:04|62702.49
02:45:04|62713.34
02:45:05|62718.02
02:45:06|62718.14
02:45:08|62719.9
02:45:08|62712.
02:45:09|62713.3
02:45:10|62718.
02:45:11|62723.36
02:45:12|62721.48
02:45:14|62724.29
02:45:14|62709.64
02:45:16|62706.
02:45:16|62697.06
02:45:18|62702.18
02:45:18|62699.55
02:45:19|62699.42
02:45:20|62702.01
02:45:23|62702.93
02:45:24|62708.5
02:45:25|62710.43
02:45:27|62710.07
02:45:28|62695.25
02:45:30|62698.58
02:45:31|62697.53
02:45:32|62697.74
02:45:34|62698.53
02:45:35|62696.89
02:45:35|62706.54
02:45:37|62711.48
02:45:37|62714.11
02:45:40|62714.36
02:45:40|62715.31
02:45:41|62720.23
02:45:43|62713.97
02:45:44|62711.77
02:45:45|62710.88
02:45:46|62713.99
02:45:47|62715.
02:45:47|62711.99
02:45:48|62713.34
02:45:49|62707.
02:45:51|62709.78
02:45:52|62708.78
02:45:53|62706.71
02:45:54|62707.02
02:45:54|62707.02
02:45:56|62715.52
02:45:58|62716.45
02:46:00|62717.03
02:46:00|62714.97
02:46:01|62700.
02:46:03|62703.78
02:46:04|62705.78
02:46:05|62690.71
02:46:06|62688.08
02:46:07|62691.78
02:46:08|62693.
02:46:09|62698.95
02:46:10|62701.
02:46:11|62700.68
02:46:12|62700.68
02:46:13|62695.06
02:46:14|62690.95
02:46:15|62690.36
02:46:17|62689.83
02:46:17|62689.55
02:46:18|62696.
02:46:20|62690.19
02:46:21|62689.94
02:46:22|62689.94
02:46:24|62691.91
02:46:26|62688.92
02:46:27|62691.9
02:46:27|62692.58
02:46:29|62702.11
02:46:30|62700.24
02:46:31|62700.11
02:46:33|62693.73
02:46:33|62694.
02:46:35|62694.
02:46:35|62695.86
02:46:37|62696.2
02:46:38|62698.72
02:46:39|62698.01
02:46:41|62693.75
02:46:42|62698.15
02:46:43|62698.27
02:46:43|62697.87
02:46:44|62697.87
02:46:46|62694.89
02:46:48|62695.56
02:46:48|62695.22
02:46:50|62695.94
02:46:50|62695.15
02:46:51|62696.77
02:46:52|62675.12
02:46:53|62681.04
02:46:54|62678.94
02:46:55|62679.09
02:46:56|62668.
02:46:58|62667.76
02:46:59|62671.1
02:47:00|62672.04
02:47:00|62674.
02:47:02|62672.12
02:47:02|62672.12
02:47:04|62672.72
02:47:05|62672.72
02:47:05|62675.86
02:47:07|62670.1
02:47:08|62671.82
02:47:09|62671.97
02:47:10|62674.22
02:47:11|62674.12
02:47:11|62674.13
02:47:13|62674.13
02:47:14|62675.17
02:47:15|62675.17
02:47:16|62676.22
02:47:17|62676.22
02:47:18|62666.77
02:47:19|62666.23
02:47:20|62663.02
02:47:22|62669.99
02:47:22|62669.99
02:47:23|62669.29
02:47:24|62666.42
02:47:26|62666.42
02:47:27|62665.37
02:47:27|62669.06
02:47:29|62668.
02:47:30|62672.12
02:47:31|62676.02
02:47:32|62674.
02:47:33|62673.99
02:47:34|62672.59
02:47:36|62672.69
02:47:36|62675.42
02:47:38|62675.42
02:47:39|62677.47
02:47:39|62678.18
02:47:41|62678.18
02:47:42|62675.1
02:47:43|62674.
02:47:44|62679.05
02:47:46|62677.89
02:47:46|62682.
02:47:48|62682.5
02:47:49|62682.54
02:47:50|62684.
02:47:51|62698.82
02:47:52|62700.56
02:47:53|62701.65
02:47:55|62716.
02:47:56|62711.99
02:47:57|62719.18
02:47:59|62722.79
02:48:00|62722.86
02:48:01|62696.
02:48:01|62686.12
02:48:03|62693.54
02:48:03|62695.2
02:48:05|62692.82
02:48:05|62687.99
02:48:07|62687.13
02:48:08|62687.89
02:48:09|62687.54
02:48:10|62686.63
02:48:11|62687.45
02:48:12|62688.29
02:48:13|62688.41
02:48:14|62688.39
02:48:15|62688.39
02:48:16|62721.76
02:48:17|62729.99
02:48:18|62727.07
02:48:19|62726.07
02:48:20|62723.4
02:48:21|62723.4
02:48:22|62724.23
02:48:23|62724.35
02:48:24|62729.45
02:48:26|62732.23
02:48:27|62740.22
02:48:29|62742.22
02:48:30|62756.21
02:48:32|62748.77
02:48:33|62751.32
02:48:34|62751.08
02:48:36|62756.2
02:48:36|62750.9
02:48:37|62742.72
02:48:38|62749.94
02:48:39|62748.01
02:48:41|62754.11
02:48:42|62755.74
02:48:43|62756.38
02:48:44|62754.02
02:48:45|62753.
02:48:47|62753.
02:48:48|62755.61
02:48:49|62755.61
02:48:49|62760.
02:48:51|62756.67
02:48:52|62753.49
02:48:53|62755.73
02:48:54|62754.63
02:48:55|62753.18
02:48:56|62758.
02:48:57|62758.
02:48:58|62758.
02:48:58|62758.
02:49:00|62758.
02:49:01|62720.05
02:49:02|62720.7
02:49:03|62720.49
02:49:04|62723.89
02:49:05|62724.84
02:49:07|62720.49
02:49:08|62720.61
02:49:09|62728.13
02:49:09|62730.71
02:49:10|62723.26
02:49:11|62726.
02:49:12|62724.96
02:49:13|62727.04
02:49:14|62725.52
02:49:15|62725.27
02:49:16|62725.64
02:49:18|62726.57
02:49:19|62726.56
02:49:19|62725.
02:49:21|62722.4
02:49:21|62722.93
02:49:22|62722.93
02:49:24|62722.65
02:49:24|62722.51
02:49:25|62722.2
02:49:28|62721.25
02:49:29|62725.35
02:49:30|62724.38
02:49:31|62724.07
02:49:32|62723.86
02:49:33|62723.71
02:49:34|62722.95
02:49:35|62724.88
02:49:36|62724.72
02:49:38|62718.
02:49:39|62714.7
02:49:40|62718.12
02:49:42|62718.22
02:49:42|62720.65
02:49:44|62720.77
02:49:44|62720.11
02:49:45|62720.14
02:49:47|62723.04
02:49:48|62723.04
02:49:49|62723.04
02:49:50|62720.54
02:49:51|62720.54
02:49:52|62721.99
02:49:54|62722.82
02:49:55|62720.21
02:49:55|62720.53
02:49:57|62720.53
02:49:58|62721.82
02:49:59|62721.99
02:50:00|62719.73
02:50:02|62720.12
02:50:03|62723.05
02:50:05|62722.3
02:50:05|62722.56
02:50:06|62723.3
02:50:07|62723.3
02:50:08|62723.3
02:50:09|62723.3
02:50:11|62723.3
02:50:11|62723.04
02:50:13|62725.46
02:50:14|62725.47
02:50:14|62724.38
02:50:16|62724.38
02:50:16|62725.47
02:50:17|62724.52
02:50:19|62724.52
02:50:20|62722.86
02:50:21|62722.86
02:50:21|62721.06
02:50:23|62721.06
02:50:24|62724.95
02:50:24|62723.33
02:50:26|62727.27
02:50:28|62727.14
02:50:28|62729.85
02:50:31|62733.68
02:50:32|62735.24
02:50:33|62730.98
02:50:35|62732.46
02:50:35|62732.33
02:50:37|62733.83
02:50:37|62729.87
02:50:39|62731.99
02:50:40|62734.5
02:50:41|62734.28
02:50:42|62736.53
02:50:44|62737.
02:50:45|62737.
02:50:46|62737.29
02:50:46|62736.56
02:50:48|62734.19
02:50:49|62734.19
02:50:49|62738.33
02:50:51|62735.47
02:50:52|62735.47
02:50:52|62740.
02:50:54|62752.
02:50:55|62748.36
02:50:55|62746.43
02:50:57|62748.53
02:50:58|62746.75
02:50:59|62750.
02:50:59|62747.44
02:51:01|62749.31
02:51:02|62747.37
02:51:03|62747.37
02:51:04|62750.
02:51:05|62745.09
02:51:06|62745.14
02:51:07|62747.37
02:51:08|62748.35
02:51:09|62750.81
02:51:10|62750.26
02:51:11|62746.59
02:51:12|62750.35
02:51:14|62748.25
02:51:14|62750.43
02:51:16|62750.43
02:51:16|62750.43
02:51:17|62754.11
02:51:19|62754.42
02:51:19|62754.51
02:51:20|62750.07
02:51:21|62751.77
02:51:23|62751.
02:51:24|62751.
02:51:24|62751.45
02:51:26|62751.45
02:51:27|62751.45
02:51:27|62754.37
02:51:28|62754.37
02:51:30|62751.98
02:51:31|62754.36
02:51:32|62754.37
02:51:33|62753.76
02:51:34|62753.77
02:51:35|62754.41
02:51:36|62754.41
02:51:37|62754.41
02:51:39|62753.52
02:51:39|62753.52
02:51:40|62754.17
02:51:42|62775.73
02:51:42|62779.87
02:51:44|62777.19
02:51:45|62777.59
02:51:46|62756.41
02:51:47|62746.41
02:51:49|62746.87
02:51:49|62747.72
02:51:50|62750.55
02:51:51|62753.09
02:51:52|62752.86
02:51:54|62749.5
02:51:54|62746.78
02:51:56|62747.3
02:51:57|62749.99
02:51:58|62753.86
02:51:59|62755.37
02:52:00|62754.13
02:52:02|62755.65
02:52:02|62752.92
02:52:03|62754.7
02:52:05|62754.81
02:52:06|62754.8
02:52:07|62754.8
02:52:08|62754.8
02:52:10|62752.58
02:52:11|62752.58
02:52:11|62752.58
02:52:13|62752.58
02:52:14|62752.58
02:52:15|62756.23
02:52:16|62750.1
02:52:16|62752.41
02:52:17|62752.44
02:52:19|62749.58
02:52:19|62745.82
02:52:21|62748.58
02:52:22|62749.61
02:52:22|62749.61
02:52:24|62745.18
02:52:25|62748.17
02:52:26|62746.37
02:52:27|62746.28
02:52:27|62750.
02:52:29|62751.83
02:52:29|62749.38
02:52:31|62749.38
02:52:32|62751.3
02:52:32|62746.92
02:52:34|62747.21
02:52:35|62745.4
02:52:36|62747.58
02:52:37|62748.13
02:52:38|62748.13
02:52:39|62749.72
02:52:41|62748.38
02:52:42|62747.77
02:52:42|62746.65
02:52:43|62746.65
02:52:44|62748.74
02:52:46|62748.74
02:52:46|62749.44
02:52:47|62745.88
02:52:49|62747.21
02:52:49|62747.21
02:52:51|62746.
02:52:52|62746.23
02:52:53|62746.72
02:52:54|62747.91
02:52:55|62746.73
02:52:56|62748.49
02:52:58|62749.39
02:52:58|62751.45
02:52:59|62751.45
02:53:00|62751.45
02:53:01|62748.5
02:53:03|62745.83
02:53:04|62746.
02:53:04|62749.56
02:53:06|62749.56
02:53:07|62748.58
02:53:08|62745.46
02:53:10|62745.46
02:53:10|62747.08
02:53:11|62753.43
02:53:12|62750.53
02:53:15|62752.1
02:53:15|62752.1
02:53:16|62750.46
02:53:17|62750.46
02:53:18|62752.1
02:53:19|62748.6
02:53:20|62748.6
02:53:21|62748.6
02:53:22|62747.62
02:53:23|62747.62
02:53:24|62747.62
02:53:25|62747.62
02:53:26|62749.19
02:53:28|62749.19
02:53:28|62749.28
02:53:31|62748.03
02:53:32|62749.74
02:53:34|62747.21
02:53:35|62749.37
02:53:35|62749.58
02:53:36|62749.47
02:53:37|62746.83
02:53:38|62747.23
02:53:40|62737.6
02:53:41|62737.04
02:53:42|62738.76
02:53:43|62734.13
02:53:44|62733.77
02:53:45|62733.77
02:53:46|62733.77
02:53:47|62733.77
02:53:49|62733.7
02:53:49|62733.7
02:53:51|62733.7
02:53:52|62733.7
02:53:53|62734.62
02:53:53|62731.77
02:53:55|62722.48
02:53:56|62721.6
02:53:57|62719.35
02:53:58|62719.35
02:54:00|62710.17
02:54:00|62708.74
02:54:01|62708.75
02:54:02|62708.86
02:54:03|62708.01
02:54:04|62708.01
02:54:05|62708.01
02:54:07|62708.01
02:54:07|62711.75
02:54:09|62706.12
02:54:09|62696.12
02:54:11|62698.43
02:54:12|62699.71
02:54:13|62700.41
02:54:15|62701.06
02:54:16|62701.65
02:54:17|62701.65
02:54:18|62700.14
02:54:19|62699.99
02:54:20|62699.99
02:54:21|62701.49
02:54:22|62701.49
02:54:23|62701.41
02:54:25|62698.16
02:54:25|62699.9
02:54:27|62699.9
02:54:28|62699.73
02:54:30|62696.87
02:54:31|62697.87
02:54:33|62701.15
02:54:35|62695.06
02:54:36|62697.76
02:54:37|62696.14
02:54:39|62694.86
02:54:39|62700.38
02:54:40|62698.49
02:54:42|62698.66
02:54:42|62698.66
02:54:44|62697.15
02:54:44|62697.15
02:54:45|62697.
02:54:46|62697.
02:54:48|62697.
02:54:50|62700.
02:54:50|62700.
02:54:52|62698.11
02:54:53|62700.
02:54:54|62699.11
02:54:56|62691.53
02:54:56|62689.51
02:54:57|62688.99
02:54:59|62692.29
02:54:59|62689.27
02:55:00|62688.63
02:55:02|62688.71
02:55:02|62688.13
02:55:04|62690.13
02:55:04|62686.13
02:55:06|62688.13
02:55:07|62689.19
02:55:08|62689.19
02:55:09|62689.19
02:55:11|62686.
02:55:12|62686.
02:55:13|62682.33
02:55:14|62681.47
02:55:16|62681.47
02:55:16|62681.47
02:55:17|62681.81
02:55:18|62682.48
02:55:20|62681.91
02:55:21|62681.99
02:55:22|62685.46
02:55:22|62684.89
02:55:23|62688.09
02:55:24|62688.46
02:55:25|62688.46
02:55:26|62686.65
02:55:28|62686.91
02:55:29|62690.1
02:55:30|62698.77
02:55:32|62702.11
02:55:34|62704.67
02:55:34|62705.55
02:55:36|62708.35
02:55:36|62716.33
02:55:38|62716.45
02:55:40|62723.7
02:55:41|62732.38
02:55:42|62741.48
02:55:42|62737.87
02:55:44|62738.46
02:55:45|62736.27
02:55:47|62736.22
02:55:48|62736.22
02:55:48|62737.25
02:55:50|62737.04
02:55:51|62737.04
02:55:51|62734.42
02:55:52|62737.58
02:55:55|62737.65
02:55:55|62735.38
02:55:56|62737.25
02:55:58|62737.25
02:55:58|62737.06
02:55:59|62737.06
02:56:00|62740.22
02:56:01|62736.31
02:56:02|62736.31
02:56:03|62718.93
02:56:05|62723.9
02:56:05|62723.53
02:56:07|62722.87
02:56:08|62723.86
02:56:09|62725.36
02:56:11|62724.26
02:56:12|62721.64
02:56:13|62723.77
02:56:14|62718.74
02:56:15|62717.82
02:56:16|62719.96
02:56:17|62718.13
02:56:18|62718.3
02:56:19|62720.24
02:56:20|62718.01
02:56:21|62719.9
02:56:22|62717.74
02:56:23|62717.74
02:56:24|62717.74
02:56:25|62717.74
02:56:26|62715.45
02:56:27|62715.07
02:56:28|62714.86
02:56:29|62718.55
02:56:30|62717.99
02:56:31|62701.99
02:56:32|62700.
02:56:34|62698.39
02:56:36|62702.62
02:56:37|62703.04
02:56:37|62702.88
02:56:39|62703.01
02:56:39|62703.27
02:56:41|62701.7
02:56:42|62700.64
02:56:42|62706.55
02:56:44|62709.86
02:56:45|62709.86
02:56:46|62707.49
02:56:47|62707.13
02:56:49|62707.13
02:56:50|62707.13
02:56:50|62707.13
02:56:51|62707.13
02:56:53|62706.64
02:56:54|62707.88
02:56:55|62707.88
02:56:56|62708.85
02:56:57|62709.22
02:56:58|62708.55
02:56:59|62709.73
02:56:59|62709.73
02:57:00|62714.21
02:57:01|62714.45
02:57:02|62711.99
02:57:04|62712.76
02:57:05|62712.76
02:57:06|62714.77
02:57:07|62711.58
02:57:08|62714.23
02:57:09|62714.26
02:57:10|62728.57
02:57:11|62729.52
02:57:12|62731.25
02:57:13|62714.43
02:57:14|62719.64
02:57:16|62719.64
02:57:16|62718.8
02:57:18|62708.48
02:57:19|62708.74
02:57:20|62708.75
02:57:21|62708.75
02:57:23|62705.
02:57:23|62701.24
02:57:24|62701.62
02:57:26|62701.98
02:57:27|62700.
02:57:27|62700.
02:57:29|62701.74
02:57:29|62698.71
02:57:31|62695.06
02:57:32|62696.48
02:57:33|62693.84
02:57:34|62695.84
02:57:36|62694.6
02:57:37|62692.01
02:57:38|62688.88
02:57:38|62717.35
02:57:41|62715.69
02:57:42|62705.
02:57:43|62707.78
02:57:44|62707.62
02:57:44|62712.02
02:57:46|62716.26
02:57:47|62716.8
02:57:48|62707.66
02:57:48|62709.22
02:57:49|62709.22
02:57:51|62706.82
02:57:52|62736.54
02:57:53|62733.12
02:57:55|62732.11
02:57:55|62732.57
02:57:56|62732.88
02:57:57|62734.83
02:57:59|62737.4
02:58:00|62737.27
02:58:00|62735.39
02:58:02|62735.83
02:58:03|62735.13
02:58:03|62733.8
02:58:05|62729.92
02:58:06|62727.99
02:58:06|62727.99
02:58:07|62729.76
02:58:09|62727.76
02:58:10|62727.76
02:58:12|62727.76
02:58:12|62727.76
02:58:14|62727.76
02:58:14|62727.85
02:58:15|62729.98
02:58:17|62729.98
02:58:18|62729.98
02:58:18|62727.79
02:58:20|62727.7
02:58:21|62727.85
02:58:22|62727.85
02:58:23|62727.85
02:58:24|62727.85
02:58:25|62727.85
02:58:26|62727.71
02:58:27|62727.71
02:58:28|62729.85
02:58:29|62727.7
02:58:30|62727.7
02:58:31|62732.49
02:58:32|62733.11
02:58:34|62733.11
02:58:35|62734.44
02:58:36|62734.44
02:58:38|62734.47
02:58:39|62734.47
02:58:40|62735.05
02:58:41|62734.47
02:58:42|62734.57
02:58:43|62734.57
02:58:45|62732.2
02:58:46|62730.49
02:58:47|62730.76
02:58:48|62728.37
02:58:49|62729.06
02:58:50|62732.83
02:58:51|62732.83
02:58:53|62730.4
02:58:53|62729.78
02:58:55|62728.91
02:58:56|62728.91
02:58:57|62728.9
02:58:57|62728.77
02:58:59|62729.06
02:59:01|62729.06
02:59:02|62729.35
02:59:03|62727.76
02:59:04|62725.48
02:59:04|62725.48
02:59:05|62727.08
02:59:08|62727.88
02:59:08|62727.88
02:59:09|62728.91
02:59:11|62726.4
02:59:11|62726.4
02:59:13|62717.58
02:59:14|62716.15
02:59:14|62714.89
02:59:16|62714.54
02:59:17|62715.01
02:59:17|62712.14
02:59:19|62712.14
02:59:20|62712.02
02:59:22|62712.02
02:59:22|62712.02
02:59:24|62712.02
02:59:25|62714.32
02:59:26|62714.03
02:59:27|62714.03
02:59:28|62714.03
02:59:28|62713.71
02:59:30|62713.71
02:59:30|62713.04
02:59:32|62735.21
02:59:32|62740.5
02:59:34|62739.3
02:59:35|62741.2
02:59:37|62737.75
02:59:37|62737.07
02:59:40|62738.
02:59:41|62737.74
02:59:41|62737.88
02:59:43|62738.
02:59:45|62738.
02:59:45|62743.01
02:59:47|62740.6
02:59:47|62739.43
02:59:48|62731.23
02:59:49|62732.86
02:59:50|62732.96
02:59:51|62732.96
02:59:52|62732.96
02:59:53|62733.4
02:59:54|62733.4
02:59:56|62733.4
02:59:56|62731.93
02:59:57|62734.98
02:59:59|62733.3
02:59:59|62735.36
03:00:00|62736.44
03:00:02|62738.69
03:00:02|62736.76
03:00:04|62731.94
03:00:05|62720.33
03:00:06|62722.01
03:00:07|62722.12
03:00:08|62725.01
03:00:09|62723.51
03:00:10|62716.35
03:00:11|62718.14
03:00:12|62723.76
03:00:13|62721.5
03:00:14|62721.99
03:00:15|62721.99
03:00:16|62723.19
03:00:17|62723.42
03:00:19|62723.42
03:00:19|62733.13
03:00:20|62733.94
03:00:22|62733.98
03:00:23|62733.98
03:00:23|62734.84
03:00:24|62734.84
03:00:25|62734.84
03:00:27|62734.84
03:00:27|62734.
03:00:29|62735.83
03:00:29|62735.83
03:00:31|62732.96
03:00:32|62732.96
03:00:33|62731.1
03:00:34|62733.86
03:00:35|62730.11
03:00:36|62730.23
03:00:37|62729.89
03:00:39|62727.73
03:00:40|62728.77
03:00:41|62728.77
03:00:42|62728.77
03:00:44|62728.92
03:00:44|62728.92
03:00:45|62728.79
03:00:47|62728.26
03:00:49|62728.12
03:00:49|62727.85
03:00:50|62727.85
03:00:51|62730.
03:00:53|62732.02
03:00:53|62732.39
03:00:54|62732.01
03:00:55|62730.34
03:00:56|62727.19
03:00:58|62726.27
03:00:59|62726.56
03:01:00|62725.95
03:01:01|62725.02
03:01:01|62724.77
03:01:03|62725.51
03:01:04|62725.51
03:01:05|62725.51
03:01:07|62725.51
03:01:08|62723.42
03:01:09|62723.56
03:01:09|62723.56
03:01:11|62725.89
03:01:12|62725.89
03:01:13|62726.91
03:01:14|62724.64
03:01:15|62723.3
03:01:16|62723.18
03:01:18|62721.81
03:01:19|62721.85
03:01:20|62726.22
03:01:21|62725.19
03:01:22|62724.96
03:01:24|62725.48
03:01:24|62722.58
03:01:25|62722.75
03:01:26|62723.18
03:01:27|62720.07
03:01:28|62717.18
03:01:29|62716.7
03:01:31|62719.81
03:01:31|62719.81
03:01:32|62719.81
03:01:33|62719.81
03:01:34|62712.04
03:01:36|62713.62
03:01:36|62712.68
03:01:38|62714.34
03:01:40|62714.42
03:01:41|62714.06
03:01:43|62713.09
03:01:44|62718.51
03:01:45|62716.97
03:01:46|62751.3
03:01:47|62745.76
03:01:49|62746.3
03:01:49|62746.07
03:01:50|62747.99
03:01:52|62738.23
03:01:53|62742.01
03:01:54|62743.99
03:01:55|62742.25
03:01:56|62743.37
03:01:57|62747.21
03:01:58|62746.71
03:01:59|62746.73
03:02:00|62746.7
03:02:01|62746.47
03:02:02|62745.96
03:02:03|62745.59
03:02:04|62746.5
03:02:06|62747.15
03:02:07|62749.15
03:02:08|62747.07
03:02:09|62746.34
03:02:10|62748.97
03:02:11|62746.27
03:02:12|62747.99
03:02:13|62747.99
03:02:14|62745.52
03:02:15|62745.52
03:02:16|62746.82
03:02:17|62732.01
03:02:18|62737.57
03:02:19|62741.52
03:02:20|62741.52
03:02:22|62741.52
03:02:22|62739.4
03:02:24|62744.04
03:02:24|62741.22
03:02:25|62741.22
03:02:26|62740.43
03:02:28|62740.43
03:02:28|62740.63
03:02:29|62740.63
03:02:31|62742.41
03:02:32|62741.77
03:02:33|62744.49
03:02:33|62744.65
03:02:35|62746.11
03:02:35|62749.
03:02:37|62750.17
03:02:38|62755.68
03:02:39|62751.86
03:02:40|62751.86
03:02:42|62755.86
03:02:43|62755.1
03:02:44|62755.1
03:02:46|62755.32
03:02:47|62754.89
03:02:48|62754.89
03:02:49|62754.49
03:02:50|62751.98
03:02:51|62754.42
03:02:52|62753.06
03:02:54|62752.19
03:02:55|62752.31
03:02:56|62752.31
03:02:57|62751.23
03:02:58|62753.31
03:02:59|62753.31
03:03:01|62756.
03:03:02|62754.39
03:03:03|62750.67
03:03:04|62750.32
03:03:05|62750.23
03:03:06|62750.93
03:03:07|62748.69
03:03:08|62748.69
03:03:09|62748.69
03:03:10|62748.69
03:03:11|62748.69
03:03:12|62750.99
03:03:14|62750.99
03:03:14|62751.39
03:03:15|62754.28
03:03:16|62749.93
03:03:17|62748.36
03:03:18|62750.57
03:03:19|62752.04
03:03:21|62720.99
03:03:22|62730.71
03:03:22|62731.85
03:03:23|62731.61
03:03:25|62730.55
03:03:26|62728.17
03:03:26|62728.17
03:03:27|62727.88
03:03:28|62727.82
03:03:31|62727.82
03:03:31|62728.22
03:03:32|62727.36
03:03:33|62727.35
03:03:34|62727.35
03:03:35|62727.
03:03:37|62729.26
03:03:37|62729.37
03:03:38|62730.22
03:03:40|62728.13
03:03:42|62732.46
03:03:43|62730.24
03:03:44|62730.24
03:03:45|62731.1
03:03:46|62731.23
03:03:48|62740.23
03:03:48|62739.65
03:03:51|62739.64
03:03:52|62739.37
03:03:53|62739.37
03:03:54|62735.66
03:03:54|62735.83
03:03:56|62735.63
03:03:57|62738.17
03:03:57|62739.11
03:04:00|62738.98
03:04:01|62739.24
03:04:01|62736.93
03:04:03|62737.38
03:04:03|62735.99
03:04:04|62735.99
03:04:05|62735.99
03:04:06|62735.92
03:04:07|62735.92
03:04:09|62735.92
03:04:09|62735.92
03:04:11|62735.92
03:04:12|62737.11
03:04:13|62736.66
03:04:15|62739.86
03:04:16|62739.86
03:04:16|62730.
03:04:18|62730.1
03:04:18|62736.13
03:04:20|62734.22
03:04:20|62736.85
03:04:21|62736.85
03:04:22|62725.36
03:04:23|62723.08
03:04:25|62723.6
03:04:26|62725.74
03:04:27|62725.74
03:04:28|62722.19
03:04:30|62723.61
03:04:31|62722.49
03:04:31|62722.86
03:04:32|62726.23
03:04:33|62726.01
03:04:34|62726.01
03:04:35|62724.15
03:04:37|62726.91
03:04:37|62726.01
03:04:38|62727.45
03:04:39|62727.45
03:04:41|62727.18
03:04:42|62726.33
03:04:43|62726.51
03:04:44|62726.35
03:04:45|62727.54
03:04:46|62730.39
03:04:48|62730.03
03:04:49|62735.33
03:04:50|62736.14
03:04:51|62737.99
03:04:52|62737.99
03:04:52|62737.99
03:04:54|62738.32
03:04:55|62732.17
03:04:55|62732.17
03:04:57|62737.49
03:04:58|62737.49
03:04:59|62737.88
03:05:00|62734.55
03:05:01|62734.33
03:05:02|62731.14
03:05:03|62726.59
03:05:04|62729.89
03:05:05|62727.89
03:05:06|62730.24
03:05:07|62731.64
03:05:08|62732.59
03:05:09|62732.59
03:05:11|62733.06
03:05:11|62733.06
03:05:12|62733.06
03:05:13|62735.06
03:05:14|62734.11
03:05:16|62734.28
03:05:16|62734.28
03:05:17|62732.15
03:05:19|62735.45
03:05:19|62736.95
03:05:20|62737.07
03:05:21|62737.07
03:05:22|62737.07
03:05:24|62737.07
03:05:25|62736.01
03:05:26|62739.28
03:05:27|62731.36
03:05:28|62733.85
03:05:29|62735.99
03:05:30|62735.73
03:05:31|62735.73
03:05:32|62734.13
03:05:33|62734.13
03:05:34|62734.13
03:05:35|62729.99
03:05:36|62720.79
03:05:37|62719.78
03:05:38|62719.41
03:05:39|62720.
03:05:40|62720.
03:05:41|62713.18
03:05:43|62714.65
03:05:44|62718.13
03:05:45|62718.74
03:05:46|62718.48
03:05:47|62718.06
03:05:49|62721.85
03:05:50|62721.85
03:05:51|62721.85
03:05:52|62720.12
03:05:54|62719.98
03:05:55|62714.92
03:05:56|62716.97
03:05:57|62717.26
03:05:58|62718.02
03:05:59|62720.16
03:06:00|62720.16
03:06:01|62714.97
03:06:03|62716.5
03:06:03|62716.38
03:06:05|62720.75
03:06:05|62720.53
03:06:06|62720.51
03:06:08|62719.42
03:06:09|62719.14
03:06:09|62717.62
03:06:12|62720.1
03:06:13|62719.61
03:06:13|62732.
03:06:14|62733.96
03:06:15|62728.85
03:06:17|62729.89
03:06:17|62729.99
03:06:19|62729.99
03:06:20|62732.68
03:06:21|62733.52
03:06:22|62733.53
03:06:23|62733.13
03:06:24|62733.13
03:06:25|62731.37
03:06:26|62731.49
03:06:27|62730.46
03:06:28|62730.46
03:06:29|62731.59
03:06:30|62731.33
03:06:31|62731.56
03:06:32|62729.04
03:06:33|62728.4
03:06:34|62730.76
03:06:35|62730.75
03:06:36|62730.75
03:06:37|62732.
03:06:38|62732.
03:06:40|62728.92
03:06:40|62729.77
03:06:41|62730.
03:06:43|62729.2
03:06:43|62729.99
03:06:44|62729.99
03:06:46|62729.99
03:06:48|62729.86
03:06:49|62731.68
03:06:49|62733.49
03:06:51|62733.48
03:06:52|62731.09
03:06:53|62731.09
03:06:54|62740.
03:06:55|62733.43
03:06:56|62735.16
03:06:57|62735.48
03:06:59|62734.
03:06:59|62736.
03:07:00|62733.33
03:07:01|62736.
03:07:03|62738.51
03:07:04|62739.07
03:07:04|62737.83
03:07:06|62738.11
03:07:06|62737.63
03:07:07|62738.68
03:07:09|62737.91
03:07:10|62737.91
03:07:10|62737.91
03:07:11|62735.99
03:07:13|62733.88
03:07:15|62734.09
03:07:15|62733.06
03:07:16|62734.37
03:07:17|62733.06
03:07:18|62733.06
03:07:19|62729.8
03:07:20|62727.4
03:07:22|62727.89
03:07:22|62727.89
03:07:23|62726.42
03:07:24|62726.42
03:07:26|62726.42
03:07:26|62725.12
03:07:28|62722.02
03:07:29|62727.51
03:07:29|62726.41
03:07:30|62725.12
03:07:32|62724.56
03:07:33|62721.71
03:07:34|62724.01
03:07:36|62722.29
03:07:36|62724.88
03:07:38|62724.22
03:07:38|62724.22
03:07:39|62726.33
03:07:40|62726.23
03:07:42|62726.12
03:07:42|62718.
03:07:44|62721.89
03:07:45|62721.89
03:07:46|62719.14
03:07:47|62720.88
03:07:48|62719.81
03:07:50|62720.08
03:07:51|62720.7
03:07:52|62708.
03:07:53|62712.81
03:07:55|62713.86
03:07:56|62713.11
03:07:57|62712.68
03:07:59|62712.4
03:07:59|62714.01
03:08:01|62712.01
03:08:02|62714.44
03:08:03|62714.12
03:08:03|62716.08
03:08:05|62716.03
03:08:06|62719.88
03:08:07|62716.32
03:08:09|62716.71
03:08:10|62710.36
03:08:11|62712.1
03:08:12|62707.16
03:08:13|62734.9
03:08:13|62751.99
03:08:15|62737.75
03:08:16|62729.94
03:08:17|62730.34
03:08:18|62735.43
03:08:19|62730.03
03:08:21|62731.31
03:08:22|62734.9
03:08:22|62736.54
03:08:24|62736.62
03:08:25|62738.84
03:08:26|62740.18
03:08:27|62738.42
03:08:29|62739.7
03:08:31|62738.05
03:08:31|62739.83
03:08:32|62734.55
03:08:33|62737.87
03:08:34|62737.99
03:08:35|62737.99
03:08:37|62738.67
03:08:37|62740.
03:08:39|62745.42
03:08:39|62748.13
03:08:41|62750.83
03:08:41|62749.91
03:08:43|62749.91
03:08:43|62770.19
03:08:46|62790.01
03:08:47|62791.12
03:08:48|62807.44
03:08:50|62818.
03:08:51|62816.89
03:08:52|62822.1
03:08:53|62823.78
03:08:54|62836.36
03:08:55|62837.4
03:08:57|62832.
03:08:58|62827.85
03:08:58|62835.46
03:09:00|62837.87
03:09:00|62828.66
03:09:01|62826.02
03:09:03|62820.54
03:09:05|62820.92
03:09:05|62814.
03:09:06|62805.
03:09:07|62810.91
03:09:08|62809.93
03:09:09|62798.
03:09:10|62799.65
03:09:12|62795.1
03:09:13|62792.96
03:09:14|62793.89
03:09:15|62786.31
03:09:16|62790.34
03:09:17|62789.82
03:09:19|62791.58
03:09:19|62789.6
03:09:20|62790.41
03:09:21|62796.35
03:09:22|62798.41
03:09:23|62792.07
03:09:24|62792.72
03:09:25|62792.72
03:09:26|62796.37
03:09:27|62791.17
03:09:28|62791.77
03:09:30|62790.87
03:09:30|62792.39
03:09:31|62795.51
03:09:33|62795.51
03:09:34|62793.32
03:09:35|62792.39
03:09:36|62792.9
03:09:37|62790.25
03:09:38|62790.25
03:09:39|62790.25
03:09:40|62794.1
03:09:41|62794.1
03:09:42|62794.11
03:09:44|62794.11
03:09:45|62794.11
03:09:46|62795.42
03:09:47|62792.88
03:09:48|62789.48
03:09:50|62790.53
03:09:52|62791.27
03:09:53|62791.27
03:09:54|62816.68
03:09:55|62813.95
03:09:55|62813.44
03:09:57|62813.88
03:09:58|62811.96
03:10:00|62813.7
03:10:00|62811.66
03:10:03|62807.16
03:10:04|62809.82
03:10:04|62809.82
03:10:06|62809.82
03:10:06|62808.21
03:10:08|62808.21
03:10:08|62812.92
03:10:09|62812.92
03:10:11|62814.22
03:10:12|62812.92
03:10:14|62810.16
03:10:14|62808.96
03:10:15|62814.37
03:10:17|62814.13
03:10:18|62814.89
03:10:18|62812.23
03:10:20|62810.96
03:10:20|62808.01
03:10:21|62809.34
03:10:23|62808.2
03:10:23|62808.
03:10:25|62808.
03:10:27|62812.
03:10:27|62805.85
03:10:28|62807.51
03:10:29|62809.86
03:10:30|62810.26
03:10:31|62811.99
03:10:33|62811.83
03:10:33|62811.83
03:10:35|62810.26
03:10:35|62810.26
03:10:36|62810.26
03:10:39|62807.91
03:10:39|62809.58
03:10:40|62809.58
03:10:42|62785.76
03:10:43|62764.65
03:10:43|62762.49
03:10:44|62761.08
03:10:45|62756.8
03:10:46|62759.31
03:10:48|62756.
03:10:50|62759.4
03:10:51|62758.27
03:10:52|62766.14
03:10:53|62772.54
03:10:54|62772.54
03:10:55|62779.41
03:10:56|62784.
03:10:58|62778.66
03:10:59|62778.02
03:11:00|62778.02
03:11:01|62780.91
03:11:02|62781.13
03:11:03|62784.9
03:11:04|62781.56
03:11:06|62783.9
03:11:06|62781.05
03:11:07|62781.05
03:11:09|62781.02
03:11:10|62780.91
03:11:10|62780.91
03:11:11|62780.91
03:11:13|62783.28
03:11:14|62780.23
03:11:15|62786.44
03:11:16|62780.1
03:11:17|62780.91
03:11:18|62782.
03:11:19|62782.
03:11:21|62779.77
03:11:22|62779.77
03:11:23|62779.98
03:11:24|62785.28
03:11:25|62785.28
03:11:26|62782.27
03:11:27|62782.02
03:11:28|62782.02
03:11:29|62783.74
03:11:30|62783.64
03:11:31|62783.64
03:11:32|62783.99
03:11:33|62783.99
03:11:34|62783.99
03:11:35|62783.99
03:11:36|62783.99
03:11:37|62783.99
03:11:38|62783.74
03:11:39|62783.74
03:11:40|62783.21
03:11:41|62783.21
03:11:42|62780.13
03:11:43|62781.08
03:11:44|62782.79
03:11:45|62785.11
03:11:47|62782.49
03:11:48|62782.13
03:11:49|62786.11
03:11:50|62789.75
03:11:51|62789.75
03:11:53|62787.74
03:11:54|62787.74
03:11:55|62782.63
03:11:56|62785.86
03:11:58|62786.33
03:11:58|62787.08
03:12:00|62786.96
03:12:01|62783.65
03:12:02|62785.73
03:12:03|62785.02
03:12:04|62781.59
03:12:06|62776.97
03:12:07|62777.78
03:12:07|62779.61
03:12:08|62775.63
03:12:10|62775.23
03:12:10|62775.25
03:12:11|62773.9
03:12:13|62774.81
03:12:14|62769.89
03:12:15|62771.58
03:12:17|62774.41
03:12:17|62771.05
03:12:18|62771.05
03:12:19|62771.05
03:12:20|62771.05
03:12:22|62771.05
03:12:22|62776.41
03:12:23|62777.55
03:12:24|62774.16
03:12:25|62778.11
03:12:26|62778.11
03:12:28|62778.11
03:12:28|62780.1
03:12:29|62781.08
03:12:30|62777.69
03:12:31|62779.88
03:12:33|62780.
03:12:33|62781.61
03:12:35|62776.58
03:12:36|62771.76
03:12:37|62773.83
03:12:38|62773.6
03:12:39|62773.6
03:12:40|62772.59
03:12:40|62773.16
03:12:42|62776.
03:12:44|62776.
03:12:44|62776.
03:12:46|62772.18
03:12:47|62772.64
03:12:47|62772.64
03:12:49|62772.
03:12:50|62774.47
03:12:51|62774.01
03:12:52|62771.11
03:12:53|62771.85
03:12:54|62770.34
03:12:56|62770.34
03:12:56|62770.
03:12:58|62769.66
03:12:59|62769.87
03:13:00|62769.87
03:13:01|62763.77
03:13:02|62766.13
03:13:03|62765.87
03:13:04|62763.77
03:13:06|62761.97
03:13:06|62761.32
03:13:08|62760.38
03:13:08|62758.
03:13:10|62758.
03:13:10|62758.
03:13:11|62764.07
03:13:13|62760.
03:13:13|62760.
03:13:14|62760.
03:13:16|62757.88
03:13:17|62749.1
03:13:18|62746.78
03:13:18|62742.01
03:13:20|62742.02
03:13:21|62744.14
03:13:22|62743.75
03:13:23|62746.04
03:13:23|62746.04
03:13:24|62745.66
03:13:26|62745.66
03:13:26|62744.89
03:13:27|62745.01
03:13:29|62743.63
03:13:29|62744.64
03:13:30|62742.12
03:13:32|62744.25
03:13:32|62744.25
03:13:34|62746.86
03:13:35|62744.14
03:13:35|62744.
03:13:37|62742.49
03:13:38|62746.13
03:13:39|62745.1
03:13:40|62744.8
03:13:41|62742.75
03:13:42|62746.86
03:13:43|62745.1
03:13:44|62747.38
03:13:45|62747.37
03:13:46|62747.37
03:13:47|62747.99
03:13:48|62747.99
03:13:49|62747.99
03:13:51|62748.25
03:13:52|62745.89
03:13:54|62745.44
03:13:55|62748.35
03:13:55|62748.35
03:13:57|62746.74
03:13:58|62746.74
03:13:59|62749.9
03:14:01|62744.01
03:14:02|62743.14
03:14:03|62745.98
03:14:03|62745.98
03:14:04|62745.98
03:14:06|62745.98
03:14:06|62748.4
03:14:08|62748.4
03:14:09|62748.4
03:14:10|62749.9
03:14:10|62749.9
03:14:11|62749.9
03:14:13|62743.28
03:14:14|62745.98
03:14:15|62746.12
03:14:16|62746.27
03:14:17|62746.01
03:14:18|62746.01
03:14:19|62748.01
03:14:21|62752.79
03:14:22|62753.88
03:14:23|62756.13
03:14:24|62756.1
03:14:24|62756.
03:14:25|62754.02
03:14:27|62755.6
03:14:27|62753.49
03:14:29|62753.49
03:14:30|62755.87
03:14:31|62753.17
03:14:32|62753.17
03:14:33|62753.17
03:14:34|62757.01
03:14:35|62757.01
03:14:36|62757.01
03:14:37|62754.24
03:14:38|62756.08
03:14:39|62756.08
03:14:41|62757.88
03:14:41|62754.26
03:14:42|62754.26
03:14:44|62754.26
03:14:45|62756.22
03:14:45|62754.
03:14:47|62758.1
03:14:48|62756.01
03:14:48|62758.7
03:14:50|62758.6
03:14:51|62758.6
03:14:53|62755.1
03:14:55|62757.69
03:14:56|62757.69
03:14:56|62757.69
03:14:57|62757.69
03:14:59|62759.21
03:15:00|62759.08
03:15:01|62759.77
03:15:02|62754.7
03:15:03|62759.9
03:15:04|62756.53
03:15:06|62760.
03:15:06|62758.13
03:15:07|62758.13
03:15:08|62756.26
03:15:10|62756.26
03:15:10|62756.26
03:15:11|62756.26
03:15:13|62756.26
03:15:13|62758.01
03:15:14|62759.7
03:15:15|62758.
03:15:16|62758.01
03:15:17|62756.59
03:15:19|62754.63
03:15:19|62754.01
03:15:21|62753.48
03:15:21|62755.84
03:15:22|62755.84
03:15:23|62755.84
03:15:25|62751.01
03:15:26|62751.99
03:15:27|62755.18
03:15:27|62751.83
03:15:29|62753.59
03:15:30|62753.59
03:15:31|62748.
03:15:32|62748.21
03:15:33|62748.12
03:15:34|62746.49
03:15:35|62748.
03:15:36|62749.99
03:15:37|62750.
03:15:38|62750.23
03:15:40|62750.39
03:15:40|62751.89
03:15:41|62751.89
03:15:42|62749.99
03:15:43|62751.34
03:15:44|62752.6
03:15:45|62752.6
03:15:46|62752.6
03:15:47|62751.25
03:15:48|62751.25
03:15:50|62749.95
03:15:51|62753.46
03:15:52|62750.14
03:15:54|62749.47
03:15:56|62752.54
03:15:57|62748.67
03:15:58|62751.85
03:15:59|62751.86
03:16:01|62751.86
03:16:02|62754.44
03:16:02|62752.36
03:16:04|62754.42
03:16:05|62754.42
03:16:05|62752.89
03:16:07|62752.89
03:16:08|62750.64
03:16:08|62750.64
03:16:10|62750.64
03:16:11|62750.64
03:16:12|62750.64
03:16:12|62750.64
03:16:14|62755.54
03:16:16|62754.02
03:16:16|62754.02
03:16:18|62755.55
03:16:18|62754.12
03:16:20|62757.2
03:16:21|62757.2
03:16:23|62767.99
03:16:23|62769.85
03:16:24|62769.18
03:16:25|62772.92
03:16:27|62771.05
03:16:28|62767.82
03:16:29|62765.81
03:16:29|62766.
03:16:30|62765.99
03:16:31|62761.78
03:16:33|62764.11
03:16:34|62764.11
03:16:35|62760.73
03:16:36|62761.84
03:16:37|62766.11
03:16:39|62766.64
03:16:39|62764.72
03:16:40|62765.55
03:16:42|62763.17
03:16:43|62770.
03:16:44|62766.3
03:16:44|62767.11
03:16:45|62766.02
03:16:46|62767.69
03:16:47|62765.9
03:16:48|62762.8
03:16:50|62767.42
03:16:51|62764.27
03:16:52|62774.21
03:16:52|62775.19
03:16:54|62787.84
03:16:56|62779.99
03:16:57|62780.12
03:16:58|62773.16
03:16:59|62779.88
03:17:00|62780.
03:17:01|62781.14
03:17:02|62772.26
03:17:03|62773.29
03:17:04|62760.77
03:17:06|62763.75
03:17:08|62762.6
03:17:09|62762.42
03:17:09|62761.18
03:17:11|62760.79
03:17:11|62761.1
03:17:13|62761.1
03:17:13|62766.25
03:17:14|62762.03
03:17:17|62762.66
03:17:17|62764.01
03:17:18|62762.99
03:17:19|62759.86
03:17:20|62761.99
03:17:22|62761.1
03:17:22|62761.1
03:17:23|62762.7
03:17:24|62760.02
03:17:25|62760.02
03:17:27|62759.74
03:17:27|62759.99
03:17:29|62758.
03:17:29|62759.94
03:17:31|62755.89
03:17:31|62760.36
03:17:33|62760.36
03:17:34|62760.36
03:17:34|62760.36
03:17:36|62760.36
03:17:37|62762.12
03:17:38|62758.58
03:17:39|62762.
03:17:40|62762.
03:17:41|62763.37
03:17:42|62763.37
03:17:43|62755.1
03:17:44|62754.88
03:17:45|62754.26
03:17:47|62755.98
03:17:47|62755.98
03:17:48|62755.98
03:17:49|62755.98
03:17:50|62754.92
03:17:52|62754.92
03:17:52|62754.92
03:17:54|62758.41
03:17:55|62758.41
03:17:56|62758.96
03:17:57|62758.83
03:17:59|62755.54
03:18:00|62759.38
03:18:01|62758.51
03:18:01|62758.56
03:18:02|62758.56
03:18:04|62754.75
03:18:05|62754.12
03:18:06|62756.62
03:18:07|62758.02
03:18:08|62758.37
03:18:09|62756.38
03:18:11|62757.04
03:18:12|62756.53
03:18:13|62756.21
03:18:13|62762.21
03:18:15|62762.21
03:18:16|62760.14
03:18:17|62760.14
03:18:19|62760.14
03:18:20|62760.14
03:18:20|62761.87
03:18:21|62767.62
03:18:23|62764.63
03:18:23|62764.63
03:18:24|62764.63
03:18:26|62764.71
03:18:26|62764.61
03:18:27|62764.23
03:18:28|62765.31
03:18:30|62763.87
03:18:31|62762.96
03:18:32|62759.89
03:18:32|62760.01
03:18:34|62760.01
03:18:35|62760.01
03:18:36|62760.01
03:18:37|62760.01
03:18:38|62758.19
03:18:39|62757.1
03:18:40|62756.39
03:18:41|62757.89
03:18:42|62757.89
03:18:43|62755.42
03:18:44|62755.12
03:18:45|62758.
03:18:46|62750.49
03:18:47|62755.99
03:18:49|62755.99
03:18:50|62754.33
03:18:50|62757.33
03:18:51|62757.12
03:18:52|62755.93
03:18:53|62755.93
03:18:56|62759.74
03:18:57|62772.27
03:18:57|62769.95
03:18:59|62770.77
03:18:59|62771.07
03:19:02|62769.17
03:19:02|62773.64
03:19:04|62773.41
03:19:05|62773.99
03:19:06|62773.99
03:19:08|62775.97
03:19:08|62774.02
03:19:10|62774.02
03:19:11|62775.78
03:19:12|62771.49
03:19:12|62775.22
03:19:14|62770.72
03:19:14|62770.72
03:19:16|62770.54
03:19:17|62773.02
03:19:18|62774.8
03:19:19|62775.86
03:19:20|62772.24
03:19:20|62774.66
03:19:22|62762.49
03:19:22|62773.49
03:19:24|62770.
03:19:25|62772.38
03:19:26|62770.28
03:19:27|62770.8
03:19:28|62775.68
03:19:29|62775.67
03:19:30|62775.67
03:19:31|62775.36
03:19:32|62772.73
03:19:33|62772.73
03:19:34|62775.25
03:19:35|62774.22
03:19:36|62773.1
03:19:38|62773.1
03:19:39|62772.91
03:19:39|62772.91
03:19:41|62773.12
03:19:41|62773.12
03:19:42|62773.34
03:19:43|62773.34
03:19:45|62772.
03:19:46|62772.
03:19:47|62775.32
03:19:48|62775.32
03:19:48|62775.68
03:19:50|62775.68
03:19:51|62775.68
03:19:52|62785.49
03:19:53|62779.88
03:19:53|62781.89
03:19:54|62780.22
03:19:56|62780.22
03:19:58|62778.07
03:19:58|62781.99
03:19:59|62782.
03:20:01|62782.25
03:20:03|62782.24
03:20:04|62784.66
03:20:05|62784.12
03:20:06|62782.98
03:20:07|62782.98
03:20:08|62785.87
03:20:10|62784.96
03:20:12|62786.
03:20:12|62786.
03:20:13|62784.54
03:20:15|62784.54
03:20:16|62784.54
03:20:17|62786.94
03:20:17|62786.94
03:20:19|62787.07
03:20:20|62784.67
03:20:21|62784.67
03:20:23|62785.99
03:20:23|62782.26
03:20:25|62783.99
03:20:25|62783.21
03:20:27|62783.99
03:20:27|62780.88
03:20:28|62785.08
03:20:30|62772.
03:20:30|62773.64
03:20:32|62770.28
03:20:34|62771.05
03:20:34|62771.02
03:20:35|62771.02
03:20:37|62771.02
03:20:37|62774.1
03:20:39|62772.76
03:20:39|62772.76
03:20:40|62769.98
03:20:41|62774.28
03:20:42|62774.28
03:20:43|62774.28
03:20:45|62770.
03:20:46|62770.
03:20:47|62769.18
03:20:48|62769.32
03:20:48|62771.23
03:20:50|62771.23
03:20:51|62771.23
03:20:52|62771.23
03:20:53|62771.23
03:20:54|62771.23
03:20:55|62771.23
03:20:56|62772.62
03:20:58|62772.62
03:20:59|62772.62
03:21:01|62772.1
03:21:02|62772.
03:21:03|62774.24
03:21:04|62774.24
03:21:05|62774.1
03:21:07|62772.24
03:21:08|62774.73
03:21:08|62774.73
03:21:09|62774.73
03:21:10|62774.73
03:21:12|62774.68
03:21:13|62772.
03:21:14|62773.76
03:21:15|62773.76
03:21:16|62773.76
03:21:17|62772.39
03:21:18|62773.84
03:21:19|62774.68
03:21:20|62780.11
03:21:21|62783.05
03:21:22|62783.63
03:21:24|62783.63
03:21:24|62780.01
03:21:26|62779.65
03:21:26|62779.81
03:21:28|62779.66
03:21:28|62781.69
03:21:29|62781.48
03:21:31|62781.1
03:21:32|62780.45
03:21:33|62775.49
03:21:35|62771.62
03:21:35|62771.62
03:21:36|62773.3
03:21:37|62773.3
03:21:38|62772.08
03:21:39|62773.33
03:21:41|62773.46
03:21:42|62773.46
03:21:42|62770.06
03:21:45|62768.93
03:21:46|62771.38
03:21:46|62772.
03:21:48|62772.
03:21:48|62776.
03:21:49|62774.14
03:21:50|62774.14
03:21:51|62774.14
03:21:52|62774.14
03:21:54|62774.14
03:21:54|62774.75
03:21:56|62774.17
03:21:57|62774.17
03:21:58|62774.17
03:21:59|62776.14
03:21:59|62791.46
03:22:02|62790.9
03:22:02|62789.17
03:22:03|62787.66
03:22:05|62787.66
03:22:06|62791.44
03:22:07|62794.12
03:22:09|62806.
03:22:09|62802.99
03:22:10|62813.56
03:22:11|62812.83
03:22:13|62808.62
03:22:14|62814.9
03:22:16|62813.85
03:22:16|62813.4
03:22:18|62812.
03:22:18|62813.71
03:22:21|62815.55
03:22:22|62811.53
03:22:23|62811.53
03:22:24|62812.55
03:22:25|62816.99
03:22:26|62816.93
03:22:27|62816.93
03:22:28|62817.36
03:22:29|62817.48
03:22:30|62817.48
03:22:32|62829.98
03:22:32|62830.93
03:22:33|62832.01
03:22:35|62838.
03:22:36|62850.94
03:22:37|62847.72
03:22:38|62844.51
03:22:39|62836.13
03:22:39|62836.54
03:22:40|62830.48
03:22:41|62820.66
03:22:43|62825.9
03:22:44|62825.24
03:22:45|62825.38
03:22:46|62827.45
03:22:47|62819.78
03:22:48|62819.89
03:22:49|62819.99
03:22:50|62849.18
03:22:51|62846.4
03:22:52|62851.48
03:22:53|62846.66
03:22:54|62850.03
03:22:55|62859.
03:22:56|62860.71
03:22:57|62868.
03:22:58|62854.69
03:23:00|62858.29
03:23:02|62856.86
03:23:03|62859.73
03:23:04|62852.14
03:23:05|62854.02
03:23:05|62854.4
03:23:07|62857.43
03:23:08|62853.17
03:23:09|62852.14
03:23:10|62853.64
03:23:12|62850.
03:23:13|62852.13
03:23:14|62850.21
03:23:14|62851.71
03:23:15|62845.32
03:23:17|62844.96
03:23:18|62843.55
03:23:19|62844.69
03:23:20|62844.69
03:23:22|62836.3
03:23:22|62835.54
03:23:24|62837.08
03:23:24|62832.18
03:23:25|62832.71
03:23:27|62828.18
03:23:27|62831.15
03:23:28|62832.02
03:23:29|62832.02
03:23:31|62827.42
03:23:32|62829.78
03:23:32|62829.78
03:23:34|62829.78
03:23:35|62830.78
03:23:36|62830.78
03:23:37|62825.7
03:23:39|62817.59
03:23:40|62819.17
03:23:41|62818.28
03:23:41|62818.28
03:23:43|62816.
03:23:44|62816.
03:23:45|62816.
03:23:46|62817.78
03:23:47|62818.96
03:23:49|62814.13
03:23:50|62814.13
03:23:50|62816.01
03:23:51|62818.03
03:23:53|62814.12
03:23:53|62812.83
03:23:55|62818.37
03:23:55|62816.
03:23:57|62819.65
03:23:58|62819.36
03:23:59|62819.36
03:24:00|62819.36
03:24:01|62819.49
03:24:02|62820.72
03:24:03|62818.32
03:24:04|62818.32
03:24:05|62818.32
03:24:07|62818.32
03:24:08|62816.61
03:24:09|62816.61
03:24:11|62819.4
03:24:11|62816.05
03:24:13|62820.32
03:24:13|62818.01
03:24:15|62816.
03:24:16|62820.
03:24:17|62820.1
03:24:18|62820.1
03:24:19|62820.1
03:24:20|62819.69
03:24:21|62819.9
03:24:21|62818.25
03:24:23|62818.25
03:24:23|62819.64
03:24:25|62819.64
03:24:26|62818.84
03:24:27|62819.79
03:24:29|62817.
03:24:30|62817.
03:24:31|62822.62
03:24:31|62823.99
03:24:33|62817.18
03:24:34|62817.18
03:24:35|62817.18
03:24:36|62817.18
03:24:37|62817.18
03:24:38|62817.18
03:24:39|62821.87
03:24:40|62821.71
03:24:41|62821.71
03:24:42|62823.92
03:24:44|62824.38
03:24:44|62823.75
03:24:46|62823.52
03:24:47|62825.99
03:24:47|62825.99
03:24:48|62827.13
03:24:49|62826.87
03:24:50|62825.16
03:24:51|62825.16
03:24:53|62825.99
03:24:54|62825.99
03:24:54|62825.99
03:24:55|62824.
03:24:56|62826.47
03:24:57|62829.96
03:24:59|62829.96
03:25:00|62824.71
03:25:02|62824.71
03:25:03|62824.18
03:25:04|62824.18
03:25:06|62824.18
03:25:07|62824.18
03:25:07|62825.67
03:25:09|62825.67
03:25:10|62825.72
03:25:11|62825.72
03:25:12|62825.06
03:25:13|62825.06
03:25:14|62823.42
03:25:16|62824.
03:25:17|62824.
03:25:17|62826.
03:25:18|62826.
03:25:20|62826.
03:25:21|62825.88
03:25:22|62823.46
03:25:23|62824.
03:25:24|62823.46
03:25:25|62820.46
03:25:27|62820.82
03:25:27|62820.83
03:25:28|62820.83
03:25:30|62820.15
03:25:30|62823.
03:25:32|62823.
03:25:33|62822.86
03:25:34|62824.1
03:25:35|62821.25
03:25:36|62821.11
03:25:38|62820.97
03:25:38|62821.15
03:25:39|62820.32
03:25:40|62818.53
03:25:42|62813.98
03:25:43|62815.77
03:25:44|62814.64
03:25:45|62859.99
03:25:46|62868.99
03:25:46|62861.9
03:25:48|62861.89
03:25:49|62860.83
03:25:50|62859.01
03:25:51|62862.85
03:25:52|62860.48
03:25:53|62866.
03:25:55|62864.69
03:25:55|62857.87
03:25:56|62857.47
03:25:57|62857.47
03:25:58|62852.54
03:25:59|62851.
03:26:01|62854.46
03:26:02|62852.01
03:26:04|62852.55
03:26:05|62850.13
03:26:06|62850.13
03:26:07|62854.02
03:26:09|62854.02
03:26:09|62856.03
03:26:10|62856.6
03:26:12|62855.28
03:26:13|62855.8
03:26:14|62854.02
03:26:15|62853.37
03:26:15|62851.88
03:26:17|62853.68
03:26:17|62853.63
03:26:19|62854.77
03:26:21|62848.51
03:26:21|62836.26
03:26:22|62865.
03:26:24|62860.34
03:26:25|62858.5
03:26:26|62855.59
03:26:27|62857.82
03:26:27|62857.82
03:26:28|62858.48
03:26:29|62858.48
03:26:31|62852.13
03:26:32|62852.13
03:26:33|62852.13
03:26:34|62856.01
03:26:36|62856.12
03:26:37|62858.23
03:26:38|62858.62
03:26:39|62856.51
03:26:40|62858.38
03:26:41|62857.
03:26:42|62859.27
03:26:43|62856.7
03:26:45|62856.7
03:26:45|62857.01
03:26:46|62858.93
03:26:47|62859.81
03:26:48|62859.81
03:26:49|62855.89
03:26:51|62855.99
03:26:52|62857.46
03:26:52|62857.46
03:26:54|62857.46
03:26:54|62858.35
03:26:55|62858.35
03:26:56|62863.64
03:26:58|62857.81
03:26:59|62857.81
03:27:00|62860.01
03:27:01|62855.96
03:27:02|62857.45
03:27:04|62856.53
03:27:05|62857.89
03:27:07|62857.99
03:27:08|62855.14
03:27:09|62855.14
03:27:09|62855.99
03:27:10|62855.89
03:27:11|62855.89
03:27:13|62853.88
03:27:15|62855.67
03:27:15|62852.52
03:27:16|62855.84
03:27:18|62857.53
03:27:19|62859.09
03:27:20|62859.09
03:27:21|62856.41
03:27:22|62856.34
03:27:23|62856.29
03:27:24|62859.04
03:27:25|62858.16
03:27:26|62858.16
03:27:27|62858.16
03:27:28|62857.49
03:27:30|62857.98
03:27:31|62857.98
03:27:32|62856.26
03:27:33|62856.26
03:27:34|62855.98
03:27:36|62858.32
03:27:37|62867.99
03:27:38|62866.1
03:27:39|62866.22
03:27:40|62877.43
03:27:41|62873.88
03:27:42|62872.
03:27:43|62873.98
03:27:44|62877.49
03:27:45|62875.17
03:27:47|62875.86
03:27:47|62878.18
03:27:48|62890.34
03:27:49|62885.3
03:27:50|62888.23
03:27:52|62895.99
03:27:53|62916.12
03:27:54|62916.98
03:27:54|62917.15
03:27:55|62915.03
03:27:57|62912.35
03:27:58|62906.47
03:27:58|62907.86
03:27:59|62908.04
03:28:00|62902.49
03:28:02|62898.12
03:28:02|62902.26
03:28:04|62900.69
03:28:06|62899.6
03:28:07|62890.53
03:28:08|62893.05
03:28:08|62896.
03:28:11|62893.97
03:28:11|62892.12
03:28:12|62895.15
03:28:13|62892.27
03:28:15|62893.36
03:28:16|62893.36
03:28:17|62893.36
03:28:18|62890.61
03:28:19|62886.02
03:28:20|62888.
03:28:21|62888.
03:28:23|62882.31
03:28:24|62880.
03:28:25|62880.5
03:28:26|62878.86
03:28:26|62876.9
03:28:28|62880.49
03:28:29|62878.01
03:28:30|62879.44
03:28:31|62873.22
03:28:32|62881.5
03:28:33|62882.48
03:28:35|62882.01
03:28:35|62886.68
03:28:36|62887.26
03:28:38|62883.58
03:28:38|62885.77
03:28:39|62886.89
03:28:41|62886.23
03:28:41|62884.97
03:28:42|62880.76
03:28:43|62881.93
03:28:45|62878.89
03:28:45|62877.67
03:28:46|62878.4
03:28:47|62877.56
03:28:48|62879.97
03:28:50|62880.27
03:28:50|62880.3
03:28:52|62879.31
03:28:53|62879.1
03:28:54|62881.66
03:28:55|62878.36
03:28:56|62878.
03:28:57|62878.62
03:28:58|62882.09
03:28:59|62879.9
03:29:00|62878.93
03:29:01|62878.93
03:29:02|62877.85
03:29:03|62880.38
03:29:05|62880.38
03:29:06|62883.7
03:29:07|62880.82
03:29:08|62880.82
03:29:10|62882.01
03:29:11|62881.98
03:29:12|62881.98
03:29:13|62879.8
03:29:15|62879.8
03:29:16|62878.64
03:29:16|62881.2
03:29:17|62881.2
03:29:18|62876.9
03:29:20|62879.6
03:29:21|62879.87
03:29:21|62878.
03:29:23|62880.
03:29:24|62879.99
03:29:26|62879.96
03:29:27|62880.17
03:29:28|62882.71
03:29:29|62882.44
03:29:30|62881.78
03:29:32|62880.1
03:29:32|62880.31
03:29:33|62877.72
03:29:34|62879.99
03:29:36|62882.08
03:29:37|62880.09
03:29:38|62882.21
03:29:39|62881.58
03:29:40|62881.99
03:29:42|62878.62
03:29:42|62877.36
03:29:43|62879.45
03:29:45|62878.67
03:29:45|62865.
03:29:47|62869.89
03:29:48|62865.
03:29:49|62865.
03:29:50|62865.
03:29:51|62864.
03:29:53|62863.
03:29:53|62864.89
03:29:54|62862.
03:29:55|62864.08
03:29:56|62860.6
03:29:58|62861.22
03:29:59|62861.2
03:30:00|62858.33
03:30:01|62858.87
03:30:02|62859.8
03:30:03|62855.97
03:30:04|62854.68
03:30:05|62852.68
03:30:07|62854.69
03:30:08|62850.27
03:30:10|62846.01
03:30:10|62842.97
03:30:12|62845.01
03:30:13|62843.79
03:30:14|62836.72
03:30:15|62837.86
03:30:16|62835.93
03:30:17|62837.63
03:30:18|62838.12
03:30:19|62838.29
03:30:20|62835.9
03:30:21|62852.14
03:30:22|62850.29
03:30:24|62850.32
03:30:24|62847.35
03:30:25|62845.1
03:30:27|62848.81
03:30:28|62845.48
03:30:29|62844.16
03:30:30|62846.14
03:30:31|62844.86
03:30:32|62848.01
03:30:33|62846.14
03:30:34|62845.93
03:30:35|62846.99
03:30:37|62844.91
03:30:38|62845.31
03:30:38|62844.98
03:30:40|62841.91
03:30:40|62842.13
03:30:42|62841.84
03:30:42|62846.32
03:30:43|62847.26
03:30:45|62845.1
03:30:45|62847.44
03:30:46|62844.65
03:30:47|62846.02
03:30:49|62844.03
03:30:50|62844.03
03:30:51|62844.03
03:30:52|62843.05
03:30:53|62843.05
03:30:54|62841.
03:30:55|62845.33
03:30:56|62840.5
03:30:57|62846.39
03:30:59|62843.13
03:30:59|62846.38
03:31:00|62846.38
03:31:01|62847.57
03:31:02|62847.57
03:31:04|62847.57
03:31:05|62844.16
03:31:06|62844.99
03:31:06|62845.14
03:31:07|62845.24
03:31:09|62845.33
03:31:09|62845.68
03:31:11|62844.5
03:31:12|62842.
03:31:13|62836.28
03:31:14|62837.01
03:31:15|62839.87
03:31:17|62839.87
03:31:17|62838.16
03:31:19|62841.58
03:31:20|62840.31
03:31:21|62840.22
03:31:22|62837.92
03:31:23|62839.77
03:31:24|62840.12
03:31:26|62840.01
03:31:27|62840.7
03:31:28|62840.7
03:31:28|62840.69
03:31:30|62838.55
03:31:30|62838.55
03:31:31|62840.54
03:31:32|62840.54
03:31:33|62840.56
03:31:34|62839.16
03:31:35|62839.16
03:31:37|62839.16
03:31:37|62840.72
03:31:39|62840.01
03:31:39|62850.8
03:31:41|62858.7
03:31:42|62860.77
03:31:43|62854.25
03:31:44|62856.11
03:31:45|62854.8
03:31:46|62855.92
03:31:47|62855.25
03:31:48|62856.53
03:31:49|62860.58
03:31:50|62862.
03:31:52|62862.32
03:31:52|62864.34
03:31:53|62867.81
03:31:54|62865.9
03:31:55|62863.13
03:31:57|62862.27
03:31:58|62860.94
03:31:59|62858.79
03:32:00|62860.88
03:32:00|62862.25
03:32:01|62865.99
03:32:03|62845.11
03:32:03|62836.77
03:32:04|62836.68
03:32:06|62837.46
03:32:06|62837.91
03:32:08|62837.88
03:32:10|62827.72
03:32:11|62824.01
03:32:12|62820.29
03:32:14|62823.27
03:32:15|62825.57
03:32:16|62811.01
03:32:16|62815.76
03:32:18|62815.03
03:32:19|62816.8
03:32:20|62814.85
03:32:21|62811.99
03:32:22|62811.99
03:32:23|62813.46
03:32:24|62810.03
03:32:25|62809.
03:32:26|62810.89
03:32:27|62810.89
03:32:29|62813.46
03:32:30|62812.02
03:32:31|62813.24
03:32:32|62814.24
03:32:33|62813.28
03:32:34|62810.27
03:32:35|62810.27
03:32:36|62810.63
03:32:38|62810.24
03:32:38|62809.
03:32:39|62810.92
03:32:41|62815.1
03:32:42|62813.62
03:32:43|62810.8
03:32:44|62813.
03:32:45|62813.6
03:32:46|62813.6
03:32:47|62813.76
03:32:48|62813.75
03:32:49|62813.77
03:32:50|62813.77
03:32:51|62817.6
03:32:52|62814.42
03:32:53|62815.55
03:32:55|62815.55
03:32:56|62815.55
03:32:56|62815.55
03:32:57|62818.16
03:32:58|62820.13
03:32:59|62820.12
03:33:01|62824.51
03:33:01|62825.35
03:33:02|62821.56
03:33:04|62820.72
03:33:04|62820.01
03:33:05|62816.59
03:33:06|62813.99
03:33:07|62815.64
03:33:09|62792.36
03:33:10|62792.94
03:33:12|62787.46
03:33:12|62789.73
03:33:13|62786.44
03:33:15|62787.65
03:33:15|62787.
03:33:17|62787.
03:33:18|62792.28
03:33:19|62788.38
03:33:20|62787.12
03:33:21|62793.72
03:33:23|62790.15
03:33:23|62790.34
03:33:25|62790.33
03:33:25|62790.33
03:33:26|62790.77
03:33:27|62790.44
03:33:28|62791.98
03:33:30|62793.9
03:33:30|62793.9
03:33:32|62792.8
03:33:33|62802.31
03:33:34|62798.23
03:33:35|62799.24
03:33:36|62798.82
03:33:37|62800.43
03:33:37|62800.43
03:33:39|62801.94
03:33:40|62802.67
03:33:41|62797.73
03:33:42|62799.3
03:33:43|62800.68
03:33:44|62799.28
03:33:45|62795.19
03:33:47|62792.31
03:33:47|62793.81
03:33:48|62793.69
03:33:49|62792.14
03:33:51|62788.28
03:33:51|62789.19
03:33:52|62788.77
03:33:53|62785.61
03:33:55|62790.74
03:33:55|62787.64
03:33:57|62786.46
03:33:57|62784.78
03:33:58|62784.01
03:33:59|62785.99
03:34:00|62784.2
03:34:01|62784.72
03:34:02|62791.46
03:34:03|62796.64
03:34:04|62792.43
03:34:05|62792.43
03:34:07|62793.09
03:34:07|62792.06
03:34:08|62792.06
03:34:11|62795.13
03:34:12|62794.01
03:34:13|62792.45
03:34:14|62796.1
03:34:15|62796.1
03:34:16|62797.23
03:34:17|62796.22
03:34:19|62797.33
03:34:19|62797.33
03:34:21|62797.33
03:34:22|62792.01
03:34:22|62791.64
03:34:24|62791.51
03:34:25|62793.42
03:34:26|62793.42
03:34:27|62792.52
03:34:28|62793.86
03:34:29|62792.42
03:34:30|62792.14
03:34:31|62789.11
03:34:32|62790.44
03:34:33|62790.44
03:34:34|62790.44
03:34:36|62790.33
03:34:36|62790.07
03:34:37|62785.18
03:34:38|62788.89
03:34:39|62788.89
03:34:40|62783.69
03:34:42|62783.78
03:34:42|62779.09
03:34:43|62777.83
03:34:45|62775.98
03:34:46|62772.49
03:34:47|62773.26
03:34:48|62774.97
03:34:49|62774.51
03:34:50|62774.51
03:34:51|62776.95
03:34:53|62776.73
03:34:53|62777.29
03:34:54|62775.87
03:34:56|62775.87
03:34:56|62775.87
03:34:57|62773.23
03:34:59|62771.36
03:34:59|62773.88
03:35:01|62777.98
03:35:01|62776.74
03:35:02|62777.
03:35:04|62776.75
03:35:05|62784.9
03:35:06|62782.55
03:35:08|62784.38
03:35:08|62784.11
03:35:09|62782.45
03:35:12|62784.61
03:35:13|62786.
03:35:13|62785.68
03:35:14|62781.99
03:35:16|62783.12
03:35:17|62783.12
03:35:17|62781.98
03:35:18|62782.09
03:35:19|62783.25
03:35:21|62782.21
03:35:22|62783.57
03:35:22|62783.31
03:35:24|62784.65
03:35:25|62784.65
03:35:26|62786.73
03:35:27|62786.01
03:35:28|62786.01
03:35:29|62783.81
03:35:30|62786.78
03:35:31|62776.99
03:35:32|62774.93
03:35:33|62775.28
03:35:35|62774.99
03:35:35|62770.39
03:35:36|62772.
03:35:37|62770.39
03:35:38|62771.29
03:35:39|62771.04
03:35:41|62769.86
03:35:42|62768.48
03:35:43|62768.78
03:35:44|62769.82
03:35:45|62770.4
03:35:46|62769.84
03:35:47|62770.01
03:35:49|62774.01
03:35:49|62773.92
03:35:50|62773.92
03:35:51|62774.3
03:35:52|62773.71
03:35:53|62772.93
03:35:54|62770.96
03:35:55|62770.5
03:35:56|62771.86
03:35:57|62771.99
03:35:58|62772.87
03:35:59|62774.87
03:36:00|62772.01
03:36:01|62771.
03:36:02|62774.49
03:36:03|62773.76
03:36:04|62773.08
03:36:05|62773.08
03:36:06|62774.3
03:36:08|62776.64
03:36:09|62775.61
03:36:09|62775.07
03:36:11|62775.07
03:36:11|62772.15
03:36:14|62773.39
03:36:15|62772.37
03:36:15|62772.37
03:36:17|62775.1
03:36:18|62775.1
03:36:19|62772.
03:36:20|62771.6
03:36:21|62771.6
03:36:22|62771.41
03:36:23|62771.24
03:36:24|62771.24
03:36:26|62773.66
03:36:27|62774.07
03:36:28|62774.2
03:36:29|62772.93
03:36:30|62774.84
03:36:31|62777.07
03:36:32|62776.12
03:36:33|62777.55
03:36:34|62774.98
03:36:35|62774.52
03:36:36|62774.34
03:36:37|62773.99
03:36:38|62773.99
03:36:39|62773.99
03:36:40|62773.99
03:36:41|62774.89
03:36:42|62774.89
03:36:43|62774.85
03:36:44|62775.38
03:36:45|62777.73
03:36:46|62776.14
03:36:48|62775.12
03:36:49|62776.84
03:36:50|62776.84
03:36:50|62773.56
03:36:52|62774.09
03:36:52|62773.28
03:36:53|62774.59
03:36:54|62774.59
03:36:55|62774.59
03:36:56|62774.86
03:36:57|62774.53
03:36:59|62774.53
03:37:00|62774.93
03:37:01|62774.13
03:37:01|62774.5
03:37:03|62771.46
03:37:03|62772.82
03:37:05|62773.58
03:37:06|62773.45
03:37:07|62768.22
03:37:08|62765.66
03:37:09|62751.76
03:37:10|62757.55
03:37:11|62757.5
03:37:12|62756.22
03:37:14|62756.8
03:37:16|62752.
03:37:17|62752.75
03:37:18|62752.68
03:37:20|62752.02
03:37:21|62752.01
03:37:22|62750.72
03:37:23|62736.71
03:37:24|62732.6
03:37:25|62722.22
03:37:26|62720.89
03:37:27|62715.88
03:37:28|62711.53
03:37:29|62709.14
03:37:30|62707.72
03:37:31|62703.68
03:37:33|62710.26
03:37:33|62723.99
03:37:35|62713.77
03:37:36|62708.36
03:37:36|62703.1
03:37:38|62701.77
03:37:39|62699.78
03:37:40|62696.06
03:37:41|62694.7
03:37:42|62696.96
03:37:43|62693.66
03:37:44|62695.64
03:37:45|62697.76
03:37:46|62698.24
03:37:47|62699.52
03:37:48|62700.72
03:37:49|62702.74
03:37:50|62704.28
03:37:51|62700.86
03:37:53|62700.86
03:37:53|62706.75
03:37:55|62699.32
03:37:56|62699.68
03:37:56|62703.99
03:37:57|62703.68
03:37:59|62703.65
03:38:00|62701.89
03:38:00|62708.86
03:38:01|62691.58
03:38:04|62701.89
03:38:04|62703.05
03:38:05|62701.97
03:38:06|62731.53
03:38:07|62726.02
03:38:08|62714.23
03:38:09|62712.
03:38:10|62712.89
03:38:12|62714.
03:38:12|62713.42
03:38:14|62716.37
03:38:15|62724.41
03:38:15|62730.16
03:38:16|62726.56
03:38:17|62728.24
03:38:18|62731.21
03:38:19|62729.67
03:38:21|62731.99
03:38:21|62731.31
03:38:24|62733.66
03:38:24|62729.71
03:38:25|62726.67
03:38:27|62729.79
03:38:28|62727.88
03:38:29|62727.98
03:38:31|62726.72
03:38:32|62722.21
03:38:32|62720.21
03:38:34|62718.85
03:38:35|62717.08
03:38:36|62716.18
03:38:37|62716.17
03:38:37|62716.29
03:38:39|62716.14
03:38:39|62716.2
03:38:40|62717.1
03:38:41|62716.86
03:38:43|62718.94
03:38:44|62722.01
03:38:44|62720.28
03:38:46|62720.
03:38:47|62720.
03:38:49|62717.67
03:38:50|62717.79
03:38:51|62715.89
03:38:51|62716.84
03:38:52|62716.85
03:38:54|62715.37
03:38:55|62713.85
03:38:56|62715.08
03:38:57|62715.08
03:38:58|62712.87
03:38:59|62723.5
03:39:00|62722.65
03:39:01|62735.75
03:39:03|62734.15
03:39:04|62736.15
03:39:05|62733.18
03:39:06|62735.91
03:39:07|62735.05
03:39:08|62732.34
03:39:09|62734.63
03:39:10|62727.78
03:39:11|62727.94
03:39:13|62731.9
03:39:13|62740.
03:39:15|62740.41
03:39:17|62737.57
03:39:18|62741.47
03:39:19|62735.93
03:39:19|62734.74
03:39:21|62734.74
03:39:22|62738.11
03:39:23|62738.01
03:39:24|62737.58
03:39:25|62736.89
03:39:26|62736.89
03:39:27|62740.13
03:39:28|62742.55
03:39:29|62744.06
03:39:30|62747.06
03:39:31|62747.18
03:39:32|62746.
03:39:34|62746.
03:39:34|62746.
03:39:36|62744.14
03:39:36|62743.28
03:39:37|62743.28
03:39:38|62737.67
03:39:39|62739.89
03:39:40|62739.97
03:39:42|62738.88
03:39:43|62740.97
03:39:43|62741.88
03:39:44|62742.94
03:39:46|62745.34
03:39:47|62743.12
03:39:48|62744.48
03:39:49|62742.01
03:39:50|62741.25
03:39:51|62745.01
03:39:52|62745.01
03:39:53|62743.41
03:39:55|62739.9
03:39:55|62738.61
03:39:56|62738.37
03:39:57|62757.08
03:39:58|62752.7
03:39:59|62756.48
03:40:00|62760.07
03:40:01|62759.94
03:40:02|62758.8
03:40:04|62762.63
03:40:04|62760.11
03:40:06|62763.95
03:40:06|62760.27
03:40:07|62760.27
03:40:09|62762.12
03:40:09|62767.72
03:40:11|62767.16
03:40:11|62766.25
03:40:13|62778.
03:40:14|62774.98
03:40:15|62779.99
03:40:17|62776.96
03:40:18|62776.
03:40:19|62775.24
03:40:20|62777.22
03:40:21|62779.97
03:40:23|62778.1
03:40:23|62778.23
03:40:24|62780.86
03:40:25|62780.81
03:40:27|62778.88
03:40:28|62776.93
03:40:29|62779.99
03:40:30|62777.88
03:40:30|62777.88
03:40:32|62777.87
03:40:33|62775.99
03:40:34|62779.86
03:40:36|62779.86
03:40:36|62780.17
03:40:37|62780.28
03:40:39|62776.36
03:40:40|62779.91
03:40:40|62788.4
03:40:41|62790.67
03:40:43|62792.31
03:40:43|62794.1
03:40:45|62789.05
03:40:46|62783.96
03:40:46|62788.
03:40:48|62788.94
03:40:48|62787.2
03:40:50|62787.2
03:40:51|62789.04
03:40:52|62785.61
03:40:52|62786.65
03:40:53|62786.6
03:40:54|62787.25
03:40:56|62781.8
03:40:56|62782.98
03:40:58|62774.7
03:40:59|62778.67
03:41:00|62781.7
03:41:01|62780.7
03:41:02|62779.8
03:41:03|62794.18
03:41:04|62779.68
03:41:05|62785.01
03:41:06|62786.2
03:41:07|62787.41
03:41:08|62787.7
03:41:09|62788.22
03:41:10|62790.85
03:41:11|62790.12
03:41:12|62788.81
03:41:13|62792.1
03:41:14|62792.1
03:41:15|62779.43
03:41:16|62782.89
03:41:18|62782.73
03:41:19|62782.73
03:41:20|62782.34
03:41:21|62781.88
03:41:22|62781.88
03:41:23|62780.08
03:41:25|62765.89
03:41:26|62767.27
03:41:27|62765.38
03:41:28|62754.64
03:41:30|62755.59
03:41:31|62753.44
03:41:31|62754.02
03:41:33|62757.63
03:41:33|62758.64
03:41:34|62758.19
03:41:35|62758.12
03:41:37|62757.08
03:41:37|62756.07
03:41:39|62784.9
03:41:40|62767.31
03:41:41|62765.62
03:41:42|62766.
03:41:43|62766.24
03:41:45|62766.24
03:41:46|62764.61
03:41:46|62769.
03:41:48|62765.35
03:41:49|62764.57
03:41:50|62766.96
03:41:51|62767.44
03:41:52|62767.44
03:41:53|62763.46
03:41:54|62763.46
03:41:55|62762.
03:41:57|62762.94
03:41:58|62760.65
03:42:00|62760.43
03:42:00|62762.11
03:42:01|62763.81
03:42:02|62764.13
03:42:04|62763.62
03:42:05|62763.62
03:42:06|62763.47
03:42:07|62753.73
03:42:08|62755.09
03:42:09|62753.27
03:42:11|62754.1
03:42:11|62750.
03:42:12|62751.89
03:42:14|62757.29
03:42:14|62756.94
03:42:16|62748.53
03:42:16|62752.25
03:42:18|62748.08
03:42:20|62751.7
03:42:20|62750.5
03:42:22|62749.31
03:42:22|62741.73
03:42:23|62743.87
03:42:25|62742.01
03:42:26|62746.
03:42:27|62746.62
03:42:29|62741.55
03:42:30|62740.44
03:42:30|62741.41
03:42:32|62740.74
03:42:33|62732.02
03:42:35|62732.22
03:42:35|62734.97
03:42:36|62734.69
03:42:38|62734.69
03:42:38|62734.69
03:42:40|62734.69
03:42:41|62734.9
03:42:42|62734.01
03:42:43|62736.11
03:42:44|62736.11
03:42:45|62734.02
03:42:46|62734.27
03:42:47|62736.
03:42:48|62708.02
03:42:49|62708.12
03:42:50|62700.
03:42:51|62701.18
03:42:53|62702.36
03:42:53|62700.13
03:42:54|62701.7
03:42:55|62702.34
03:42:56|62705.58
03:42:58|62698.38
03:42:59|62704.
03:43:00|62705.88
03:43:01|62704.35
03:43:01|62704.49
03:43:02|62705.09
03:43:03|62704.78
03:43:06|62704.9
03:43:06|62703.45
03:43:08|62705.24
03:43:09|62704.01
03:43:09|62705.79
03:43:10|62702.45
03:43:11|62704.54
03:43:13|62703.7
03:43:13|62705.7
03:43:15|62706.93
03:43:15|62708.01
03:43:16|62706.45
03:43:19|62722.01
03:43:20|62724.9
03:43:22|62731.76
03:43:22|62734.4
03:43:24|62734.22
03:43:26|62737.56
03:43:27|62735.16
03:43:29|62738.
03:43:30|62740.86
03:43:30|62743.99
03:43:31|62750.11
03:43:33|62752.88
03:43:35|62749.59
03:43:36|62748.02
03:43:37|62749.84
03:43:37|62748.93
03:43:39|62745.39
03:43:40|62743.89
03:43:41|62746.95
03:43:42|62747.32
03:43:43|62747.32
03:43:44|62746.86
03:43:45|62746.01
03:43:46|62735.13
03:43:47|62739.93
03:43:49|62741.64
03:43:49|62741.64
03:43:50|62741.64
03:43:51|62745.38
03:43:52|62745.38
03:43:53|62745.17
03:43:54|62742.81
03:43:55|62743.08
03:43:56|62743.07
03:43:57|62745.02
03:43:58|62745.82
03:43:59|62747.03
03:44:00|62746.43
03:44:01|62741.88
03:44:02|62742.31
03:44:04|62744.02
03:44:05|62745.38
03:44:06|62742.93
03:44:06|62746.08
03:44:08|62745.39
03:44:08|62746.73
03:44:09|62749.24
03:44:11|62748.22
03:44:12|62749.51
03:44:13|62750.08
03:44:14|62751.59
03:44:15|62749.79
03:44:16|62749.79
03:44:17|62748.51
03:44:18|62747.84
03:44:19|62747.84
03:44:21|62747.37
03:44:22|62751.99
03:44:23|62752.69
03:44:24|62752.69
03:44:24|62750.37
03:44:26|62750.67
03:44:28|62752.81
03:44:29|62750.67
03:44:29|62750.98
03:44:31|62750.87
03:44:33|62752.66
03:44:34|62758.71
03:44:35|62761.17
03:44:35|62758.
03:44:36|62758.
03:44:37|62758.55
03:44:39|62757.13
03:44:39|62757.82
03:44:40|62755.89
03:44:42|62756.18
03:44:43|62757.99
03:44:45|62757.99
03:44:45|62755.36
03:44:46|62757.99
03:44:47|62759.07
03:44:50|62763.56
03:44:51|62757.87
03:44:51|62757.7
03:44:52|62757.74
03:44:53|62757.92
03:44:55|62757.92
03:44:56|62757.92
03:44:57|62757.92
03:44:58|62757.92
03:44:58|62757.92
03:44:59|62759.61
03:45:01|62756.64
03:45:02|62753.44
03:45:03|62728.2
03:45:04|62731.57
03:45:05|62739.88
03:45:06|62734.01
03:45:06|62736.83
03:45:07|62733.18
03:45:08|62735.97
03:45:09|62734.03
03:45:11|62735.2
03:45:12|62735.99
03:45:13|62737.37
03:45:14|62740.3
03:45:15|62740.3
03:45:16|62740.01
03:45:17|62738.32
03:45:18|62743.76
03:45:19|62741.58
03:45:20|62740.19
03:45:21|62743.27
03:45:23|62747.72
03:45:24|62745.27
03:45:26|62747.99
03:45:27|62746.01
03:45:28|62746.01
03:45:28|62748.54
03:45:31|62749.19
03:45:32|62747.52
03:45:34|62742.01
03:45:34|62743.16
03:45:36|62739.1
03:45:36|62735.8
03:45:38|62732.74
03:45:39|62735.65
03:45:40|62730.29
03:45:41|62730.89
03:45:42|62730.83
03:45:43|62732.38
03:45:44|62732.38
03:45:45|62730.98
03:45:47|62730.23
03:45:48|62734.99
03:45:48|62737.05
03:45:49|62736.17
03:45:51|62736.17
03:45:51|62735.01
03:45:53|62742.75
03:45:54|62738.01
03:45:55|62739.03
03:45:56|62741.59
03:45:57|62740.41
03:45:58|62740.41
03:45:59|62743.44
03:46:00|62746.12
03:46:01|62743.43
03:46:02|62743.52
03:46:03|62743.05
03:46:04|62741.18
03:46:05|62742.49
03:46:07|62742.49
03:46:07|62738.4
03:46:08|62738.4
03:46:10|62737.87
03:46:10|62739.99
03:46:11|62739.14
03:46:12|62734.02
03:46:13|62735.34
03:46:14|62737.18
03:46:16|62735.83
03:46:17|62739.46
03:46:18|62740.09
03:46:19|62743.74
03:46:20|62740.45
03:46:22|62740.44
03:46:23|62740.44
03:46:25|62741.09
03:46:25|62740.72
03:46:27|62743.58
03:46:29|62744.72
03:46:29|62748.
03:46:31|62744.74
03:46:32|62748.
03:46:32|62752.01
03:46:33|62743.8
03:46:34|62745.72
03:46:35|62745.99
03:46:37|62745.99
03:46:37|62745.99
03:46:39|62745.65
03:46:40|62740.01
03:46:41|62740.82
03:46:42|62741.43
03:46:43|62740.
03:46:44|62737.53
03:46:46|62737.71
03:46:46|62737.71
03:46:47|62737.6
03:46:49|62737.6
03:46:50|62738.62
03:46:50|62738.92
03:46:51|62738.02
03:46:53|62738.02
03:46:54|62738.89
03:46:54|62736.45
03:46:55|62734.38
03:46:56|62739.45
03:46:57|62738.05
03:46:58|62734.16
03:47:00|62738.44
03:47:01|62741.45
03:47:02|62742.49
03:47:03|62742.09
03:47:04|62744.1
03:47:05|62744.19
03:47:05|62744.12
03:47:08|62744.12
03:47:09|62744.07
03:47:10|62744.07
03:47:10|62743.5
03:47:12|62744.65
03:47:12|62745.07
03:47:13|62745.07
03:47:14|62747.2
03:47:16|62747.32
03:47:16|62746.74
03:47:18|62746.62
03:47:18|62756.07
03:47:20|62749.85
03:47:21|62751.87
03:47:22|62751.99
03:47:23|62751.99
03:47:24|62750.52
03:47:25|62750.52
03:47:26|62757.25
03:47:28|62754.65
03:47:29|62754.64
03:47:30|62759.97
03:47:31|62755.16
03:47:32|62754.97
03:47:33|62757.46
03:47:34|62759.41
03:47:36|62757.31
03:47:36|62757.19
03:47:38|62757.19
03:47:39|62757.19
03:47:40|62757.19
03:47:40|62757.19
03:47:42|62757.98
03:47:43|62757.98
03:47:44|62751.16
03:47:45|62753.98
03:47:46|62753.99
03:47:47|62753.88
03:47:49|62755.35
03:47:49|62751.85
03:47:50|62753.57
03:47:51|62752.2
03:47:52|62750.92
03:47:53|62750.43
03:47:54|62751.69
03:47:56|62751.69
03:47:57|62751.69
03:47:58|62751.02
03:47:59|62750.89
03:48:00|62752.63
03:48:00|62752.63
03:48:02|62750.05
03:48:02|62751.86
03:48:04|62750.65
03:48:05|62750.65
03:48:06|62750.65
03:48:08|62750.65
03:48:08|62750.65
03:48:09|62750.65
03:48:11|62750.65
03:48:12|62750.65
03:48:13|62750.85
03:48:15|62753.38
03:48:15|62752.14
03:48:16|62752.12
03:48:17|62759.13
03:48:18|62756.44
03:48:19|62758.57
03:48:20|62764.23
03:48:21|62761.26
03:48:22|62764.89
03:48:24|62761.88
03:48:25|62760.07
03:48:26|62755.32
03:48:27|62754.47
03:48:29|62753.51
03:48:31|62756.44
03:48:31|62754.02
03:48:32|62755.69
03:48:33|62750.4
03:48:34|62749.38
03:48:36|62747.8
03:48:37|62746.42
03:48:37|62746.42
03:48:38|62740.
03:48:40|62743.09
03:48:41|62737.88
03:48:41|62732.15
03:48:43|62738.04
03:48:43|62733.89
03:48:45|62728.13
03:48:46|62730.4
03:48:46|62730.4
03:48:47|62730.95
03:48:49|62730.
03:48:50|62732.45
03:48:51|62731.39
03:48:52|62730.
03:48:54|62733.28
03:48:55|62735.07
03:48:56|62733.04
03:48:57|62730.08
03:48:59|62705.39
03:49:01|62712.41
03:49:02|62710.27
03:49:03|62716.83
03:49:04|62722.2
03:49:05|62718.92
03:49:06|62718.63
03:49:07|62719.2
03:49:08|62721.11
03:49:10|62722.66
03:49:10|62724.41
03:49:11|62725.2
03:49:12|62723.87
03:49:13|62722.09
03:49:14|62725.21
03:49:15|62725.22
03:49:16|62722.05
03:49:17|62719.45
03:49:18|62713.99
03:49:19|62713.29
03:49:21|62715.91
03:49:21|62715.83
03:49:23|62717.59
03:49:24|62720.61
03:49:25|62721.54
03:49:27|62719.21
03:49:28|62722.
03:49:29|62718.68
03:49:30|62718.49
03:49:31|62720.54
03:49:33|62720.54
03:49:33|62714.06
03:49:35|62713.66
03:49:36|62712.87
03:49:37|62712.91
03:49:37|62705.11
03:49:39|62709.26
03:49:40|62709.26
03:49:41|62705.04
03:49:42|62711.43
03:49:43|62706.83
03:49:45|62709.66
03:49:46|62707.59
03:49:48|62708.37
03:49:49|62709.25
03:49:50|62710.12
03:49:51|62710.94
03:49:51|62710.18
03:49:53|62709.27
03:49:54|62712.76
03:49:55|62703.61
03:49:57|62704.84
03:49:57|62703.26
03:49:58|62703.54
03:49:59|62703.54
03:50:00|62710.27
03:50:02|62708.55
03:50:03|62712.71
03:50:05|62712.1
03:50:06|62712.1
03:50:06|62716.29
03:50:07|62723.56
03:50:08|62706.14
03:50:09|62705.37
03:50:11|62701.66
03:50:12|62705.98
03:50:14|62709.97
03:50:14|62712.45
03:50:16|62708.58
03:50:17|62708.18
03:50:17|62708.03
03:50:18|62703.69
03:50:19|62703.33
03:50:21|62703.62
03:50:21|62703.62
03:50:23|62703.95
03:50:24|62705.11
03:50:25|62705.66
03:50:27|62706.26
03:50:27|62706.48
03:50:29|62706.26
03:50:30|62706.62
03:50:32|62706.52
03:50:32|62706.1
03:50:33|62707.99
03:50:34|62709.63
03:50:35|62707.87
03:50:37|62709.76
03:50:37|62708.14
03:50:39|62710.09
03:50:40|62708.14
03:50:41|62710.09
03:50:42|62708.62
03:50:43|62710.14
03:50:43|62709.26
03:50:45|62706.64
03:50:47|62706.73
03:50:48|62709.3
03:50:48|62712.69
03:50:49|62711.99
03:50:51|62711.99
03:50:52|62712.79
03:50:53|62708.27
03:50:54|62706.93
03:50:55|62708.61
03:50:56|62708.23
03:50:58|62709.12
03:50:59|62708.39
03:51:00|62708.39
03:51:01|62709.01
03:51:02|62721.12
03:51:02|62725.85
03:51:04|62725.84
03:51:06|62741.77
03:51:07|62739.85
03:51:07|62736.54
03:51:08|62733.64
03:51:09|62743.12
03:51:10|62742.54
03:51:12|62746.34
03:51:13|62748.54
03:51:13|62753.95
03:51:14|62748.49
03:51:16|62745.74
03:51:17|62745.34
03:51:18|62745.19
03:51:19|62745.32
03:51:20|62742.66
03:51:21|62744.84
03:51:22|62747.62
03:51:23|62747.31
03:51:24|62749.41
03:51:25|62750.01
03:51:26|62750.22
03:51:28|62752.3
03:51:30|62755.97
03:51:30|62755.65
03:51:32|62755.65
03:51:33|62752.
03:51:34|62746.26
03:51:34|62747.87
03:51:36|62747.98
03:51:38|62748.49
03:51:39|62746.45
03:51:40|62736.57
03:51:42|62739.52
03:51:42|62737.44
03:51:44|62735.69
03:51:45|62739.01
03:51:47|62737.36
03:51:48|62736.23
03:51:48|62736.54
03:51:50|62737.61
03:51:51|62737.61
03:51:52|62715.42
03:51:53|62716.21
03:51:54|62714.24
03:51:54|62714.71
03:51:56|62718.06
03:51:57|62716.05
03:51:59|62719.07
03:52:00|62719.07
03:52:00|62719.09
03:52:02|62737.39
03:52:02|62742.9
03:52:04|62743.06
03:52:04|62762.75
03:52:06|62753.66
03:52:07|62751.19
03:52:07|62748.16
03:52:08|62755.09
03:52:10|62748.34
03:52:11|62747.94
03:52:11|62746.14
03:52:13|62756.84
03:52:14|62755.98
03:52:15|62756.35
03:52:16|62766.86
03:52:17|62763.26
03:52:18|62765.88
03:52:19|62763.97
03:52:20|62763.85
03:52:21|62769.34
03:52:22|62782.
03:52:24|62790.03
03:52:25|62790.
03:52:25|62767.95
03:52:26|62773.99
03:52:28|62771.84
03:52:28|62773.43
03:52:30|62769.43
03:52:31|62772.67
03:52:32|62764.97
03:52:33|62758.36
03:52:35|62760.28
03:52:36|62764.62
03:52:37|62764.94
03:52:38|62767.87
03:52:39|62767.88
03:52:40|62768.28
03:52:41|62766.54
03:52:42|62768.88
03:52:43|62773.38
03:52:44|62771.75
03:52:46|62769.36
03:52:47|62769.49
03:52:47|62774.
03:52:49|62772.07
03:52:50|62772.85
03:52:50|62772.01
03:52:51|62769.62
03:52:52|62767.83
03:52:53|62767.81
03:52:55|62768.05
03:52:55|62764.86
03:52:56|62763.22
03:52:58|62764.86
03:52:59|62762.48
03:52:59|62757.87
03:53:01|62756.44
03:53:02|62758.73
03:53:03|62757.77
03:53:03|62756.77
03:53:05|62746.44
03:53:06|62744.24
03:53:07|62750.08
03:53:08|62747.52
03:53:09|62747.32
03:53:11|62747.16
03:53:11|62747.16
03:53:13|62749.5
03:53:14|62752.55
03:53:14|62748.99
03:53:15|62748.99
03:53:16|62751.31
03:53:17|62752.35
03:53:18|62752.35
03:53:19|62755.3
03:53:20|62753.38
03:53:21|62758.86
03:53:23|62755.52
03:53:24|62754.51
03:53:24|62752.48
03:53:26|62751.8
03:53:27|62757.
03:53:28|62752.85
03:53:29|62751.28
03:53:29|62750.01
03:53:31|62752.11
03:53:33|62754.89
03:53:34|62754.89
03:53:35|62750.01
03:53:36|62749.99
03:53:37|62750.26
03:53:37|62746.94
03:53:38|62741.48
03:53:39|62741.63
03:53:41|62741.22
03:53:42|62739.34
03:53:43|62738.8
03:53:44|62737.28
03:53:45|62737.12
03:53:46|62739.58
03:53:47|62739.32
03:53:49|62741.67
03:53:50|62742.21
03:53:51|62742.12
03:53:52|62745.04
03:53:52|62743.08
03:53:54|62743.08
03:53:55|62742.91
03:53:56|62742.14
03:53:57|62742.14
03:53:58|62742.14
03:53:59|62742.89
03:54:00|62741.23
03:54:01|62742.72
03:54:02|62742.72
03:54:03|62746.02
03:54:04|62745.16
03:54:05|62744.83
03:54:07|62740.83
03:54:07|62736.01
03:54:08|62726.16
03:54:09|62720.8
03:54:11|62712.55
03:54:11|62715.61
03:54:12|62716.48
03:54:13|62720.28
03:54:14|62720.18
03:54:15|62718.14
03:54:16|62708.92
03:54:17|62716.95
03:54:18|62712.53
03:54:19|62715.6
03:54:20|62716.79
03:54:21|62718.9
03:54:22|62718.9
03:54:23|62718.9
03:54:24|62717.26
03:54:25|62717.26
03:54:27|62718.36
03:54:28|62719.15
03:54:29|62719.03
03:54:30|62721.4
03:54:32|62720.94
03:54:34|62718.97
03:54:35|62710.73
03:54:36|62710.14
03:54:37|62710.14
03:54:39|62709.52
03:54:40|62708.91
03:54:41|62716.76
03:54:42|62721.
03:54:43|62721.67
03:54:44|62721.93
03:54:45|62722.19
03:54:46|62722.
03:54:48|62721.27
03:54:49|62721.17
03:54:49|62721.17
03:54:50|62721.4
03:54:52|62723.71
03:54:53|62723.71
03:54:54|62720.66
03:54:55|62720.66
03:54:56|62722.53
03:54:57|62721.05
03:54:58|62721.05
03:54:59|62715.21
03:55:00|62715.43
03:55:01|62714.08
03:55:02|62717.59
03:55:03|62717.46
03:55:04|62716.04
03:55:05|62714.3
03:55:06|62713.25
03:55:07|62713.18
03:55:09|62719.61
03:55:10|62719.74
03:55:10|62701.66
03:55:12|62697.54
03:55:12|62703.9
03:55:13|62704.72
03:55:14|62705.19
03:55:16|62705.19
03:55:16|62702.57
03:55:18|62702.15
03:55:18|62700.66
03:55:19|62702.16
03:55:21|62702.16
03:55:22|62704.9
03:55:23|62704.4
03:55:23|62704.4
03:55:25|62712.37
03:55:26|62713.28
03:55:27|62714.09
03:55:28|62720.88
03:55:29|62727.87
03:55:31|62727.73
03:55:31|62732.01
03:55:32|62732.36
03:55:33|62732.72
03:55:35|62732.72
03:55:36|62732.72
03:55:38|62733.22
03:55:39|62727.41
03:55:41|62729.13
03:55:41|62734.13
03:55:42|62732.03
03:55:43|62732.03
03:55:44|62733.24
03:55:46|62734.32
03:55:47|62734.29
03:55:48|62736.43
03:55:49|62734.11
03:55:50|62733.92
03:55:52|62733.04
03:55:52|62734.23
03:55:53|62734.23
03:55:54|62735.6
03:55:55|62735.6
03:55:56|62734.37
03:55:57|62734.37
03:55:58|62733.63
03:55:59|62734.74
03:56:00|62735.99
03:56:01|62732.95
03:56:02|62732.12
03:56:03|62731.03
03:56:05|62730.89
03:56:06|62730.9
03:56:06|62735.15
03:56:07|62736.31
03:56:08|62734.01
03:56:09|62732.43
03:56:10|62732.69
03:56:11|62733.78
03:56:13|62731.24
03:56:14|62734.9
03:56:15|62736.39
03:56:16|62752.63
03:56:17|62769.
03:56:18|62771.61
03:56:19|62768.05
03:56:20|62770.11
03:56:21|62773.35
03:56:22|62779.99
03:56:23|62776.24
03:56:24|62777.83
03:56:26|62779.55
03:56:27|62776.05
03:56:27|62777.86
03:56:28|62778.9
03:56:29|62777.4
03:56:30|62777.21
03:56:32|62766.73
03:56:33|62766.46
03:56:34|62766.98
03:56:35|62766.98
03:56:37|62769.54
03:56:38|62766.86
03:56:39|62766.86
03:56:41|62768.88
03:56:41|62771.07
03:56:43|62771.1
03:56:43|62771.98
03:56:44|62770.93
03:56:45|62767.68
03:56:47|62767.59
03:56:47|62767.59
03:56:49|62768.43
03:56:50|62765.27
03:56:51|62768.16
03:56:52|62767.12
03:56:53|62765.73
03:56:54|62763.37
03:56:56|62764.47
03:56:57|62765.08
03:56:58|62762.09
03:56:58|62762.7
03:56:59|62762.82
03:57:01|62761.19
03:57:02|62761.19
03:57:03|62761.89
03:57:04|62767.23
03:57:05|62762.13
03:57:06|62760.31
03:57:08|62760.1
03:57:09|62761.36
03:57:10|62758.61
03:57:10|62760.05
03:57:11|62757.73
03:57:12|62763.97
03:57:14|62759.07
03:57:15|62757.92
03:57:16|62756.14
03:57:17|62759.69
03:57:18|62749.76
03:57:19|62747.25
03:57:19|62743.77
03:57:21|62735.8
03:57:22|62736.57
03:57:23|62738.01
03:57:24|62740.02
03:57:25|62740.02
03:57:26|62740.
03:57:27|62740.
03:57:29|62741.92
03:57:30|62741.92
03:57:30|62743.62
03:57:31|62744.
03:57:32|62745.28
03:57:33|62742.9
03:57:35|62744.3
03:57:36|62741.89
03:57:37|62741.86
03:57:39|62737.36
03:57:39|62741.88
03:57:41|62741.16
03:57:42|62739.61
03:57:42|62739.9
03:57:44|62742.68
03:57:45|62742.37
03:57:46|62742.2
03:57:48|62741.64
03:57:48|62742.35
03:57:50|62742.35
03:57:51|62740.43
03:57:51|62750.1
03:57:52|62747.51
03:57:53|62743.28
03:57:54|62744.31
03:57:55|62741.24
03:57:57|62743.98
03:57:58|62742.7
03:57:59|62742.61
03:58:00|62747.38
03:58:01|62747.29
03:58:03|62745.1
03:58:03|62749.98
03:58:05|62748.35
03:58:05|62748.71
03:58:07|62748.72
03:58:08|62748.72
03:58:08|62748.3
03:58:11|62749.77
03:58:11|62749.93
03:58:12|62750.21
03:58:14|62748.28
03:58:15|62747.67
03:58:16|62749.7
03:58:17|62749.99
03:58:18|62747.93
03:58:19|62747.93
03:58:20|62749.31
03:58:21|62743.63
03:58:23|62743.6
03:58:24|62743.6
03:58:25|62745.99
03:58:25|62743.46
03:58:26|62745.2
03:58:27|62746.01
03:58:29|62746.01
03:58:30|62746.01
03:58:31|62746.68
03:58:32|62746.68
03:58:33|62746.68
03:58:35|62743.87
03:58:35|62740.11
03:58:37|62743.88
03:58:39|62741.92
03:58:39|62741.97
03:58:41|62742.
03:58:42|62729.98
03:58:43|62735.33
03:58:44|62739.07
03:58:46|62740.01
03:58:47|62736.01
03:58:49|62738.96
03:58:51|62738.01
03:58:51|62736.59
03:58:52|62737.89
03:58:53|62738.06
03:58:55|62736.4
03:58:55|62738.11
03:58:56|62739.98
03:58:58|62735.66
03:58:58|62738.79
03:58:59|62738.52
03:59:00|62738.52
03:59:02|62741.95
03:59:03|62738.71
03:59:03|62736.83
03:59:05|62736.83
03:59:06|62735.72
03:59:07|62735.72
03:59:08|62739.01
03:59:09|62731.83
03:59:11|62734.18
03:59:12|62730.05
03:59:13|62730.77
03:59:14|62730.77
03:59:14|62729.8
03:59:16|62729.5
03:59:17|62731.08
03:59:18|62730.07
03:59:19|62730.63
03:59:20|62733.14
03:59:21|62733.14
03:59:22|62731.73
03:59:23|62728.72
03:59:24|62729.52
03:59:26|62728.07
03:59:27|62730.56
03:59:27|62733.03
03:59:28|62729.53
03:59:30|62732.86
03:59:31|62729.83
03:59:32|62732.27
03:59:33|62732.27
03:59:34|62729.53
03:59:36|62725.66
03:59:36|62726.82
03:59:37|62724.
03:59:38|62724.
03:59:39|62727.15
03:59:42|62728.51
03:59:42|62728.31
03:59:44|62736.48
03:59:46|62742.
03:59:47|62741.98
03:59:48|62743.46
03:59:49|62739.91
03:59:50|62750.06
03:59:52|62756.
03:59:52|62753.85
03:59:53|62754.13
03:59:55|62754.39
03:59:55|62761.88
03:59:57|62759.86
03:59:57|62761.32
03:59:59|62758.11
04:00:00|62757.9
04:00:00|62756.
04:00:02|62749.88
04:00:03|62753.17
04:00:04|62752.14
04:00:05|62738.13
04:00:06|62734.
04:00:08|62735.38
04:00:08|62740.14
04:00:10|62739.72
04:00:10|62748.04
04:00:11|62753.29
04:00:12|62755.75
04:00:13|62756.8
04:00:15|62762.
04:00:16|62766.79
04:00:17|62767.1
04:00:18|62761.64
04:00:19|62759.41
04:00:20|62753.58
04:00:21|62760.01
04:00:22|62759.73
04:00:23|62759.86
04:00:24|62762.92
04:00:25|62762.49
04:00:26|62763.4
04:00:28|62760.97
04:00:28|62764.39
04:00:29|62764.03
04:00:30|62766.17
04:00:32|62764.41
04:00:33|62760.4
04:00:33|62763.11
04:00:34|62760.66
04:00:37|62756.17
04:00:37|62757.78
04:00:38|62757.85
04:00:39|62763.99
04:00:40|62763.46
04:00:42|62734.
04:00:42|62733.18
04:00:44|62734.
04:00:45|62735.16
04:00:47|62740.92
04:00:48|62740.7
04:00:49|62739.74
04:00:50|62735.86
04:00:51|62742.04
04:00:51|62742.51
04:00:53|62742.71
04:00:54|62744.97
04:00:55|62740.26
04:00:56|62739.64
04:00:57|62739.9
04:00:58|62737.4
04:00:59|62740.38
04:01:01|62739.98
04:01:02|62741.
04:01:02|62745.94
04:01:03|62742.21
04:01:05|62744.9
04:01:05|62753.17
04:01:07|62748.94
04:01:08|62751.05
04:01:08|62753.99
04:01:10|62749.24
04:01:11|62749.09
04:01:12|62751.35
04:01:13|62751.4
04:01:14|62755.28
04:01:15|62755.43
04:01:16|62752.7
04:01:17|62752.7
04:01:19|62750.6
04:01:20|62750.12
04:01:20|62750.58
04:01:21|62751.99
04:01:22|62752.18
04:01:23|62753.19
04:01:24|62752.14
04:01:25|62754.07
04:01:27|62759.5
04:01:28|62759.5
04:01:29|62754.41
04:01:30|62758.5
04:01:31|62758.15
04:01:32|62760.8
04:01:33|62754.99
04:01:34|62757.92
04:01:35|62753.25
04:01:36|62753.92
04:01:38|62752.
04:01:38|62755.06
04:01:40|62755.87
04:01:41|62758.12
04:01:42|62760.
04:01:44|62757.43
04:01:45|62754.77
04:01:47|62747.74
04:01:48|62751.68
04:01:49|62748.52
04:01:50|62750.95
04:01:51|62753.98
04:01:53|62752.03
04:01:53|62750.61
04:01:55|62748.21
04:01:55|62751.96
04:01:57|62749.89
04:01:58|62752.03
04:01:59|62752.01
04:02:01|62753.26
04:02:02|62754.78
04:02:02|62754.78
04:02:03|62754.37
04:02:04|62752.64
04:02:06|62752.34
04:02:07|62749.43
04:02:08|62750.42
04:02:09|62748.53
04:02:10|62746.78
04:02:11|62743.89
04:02:12|62743.1
04:02:13|62747.12
04:02:14|62748.11
04:02:15|62749.68
04:02:16|62748.01
04:02:17|62748.34
04:02:18|62745.19
04:02:19|62747.95
04:02:20|62744.16
04:02:21|62744.16
04:02:22|62742.01
04:02:24|62738.38
04:02:24|62735.87
04:02:25|62733.89
04:02:26|62730.01
04:02:27|62730.47
04:02:28|62737.99
04:02:29|62735.91
04:02:30|62735.55
04:02:32|62735.58
04:02:32|62736.32
04:02:34|62741.99
04:02:34|62742.1
04:02:35|62743.08
04:02:36|62741.98
04:02:39|62738.69
04:02:40|62738.68
04:02:41|62738.8
04:02:43|62741.29
04:02:44|62742.65
04:02:45|62743.45
04:02:47|62749.36
04:02:47|62771.99
04:02:49|62747.8
04:02:50|62742.06
04:02:52|62747.01
04:02:52|62743.76
04:02:53|62739.31
04:02:54|62741.1
04:02:55|62742.62
04:02:56|62737.85
04:02:57|62739.99
04:02:59|62739.99
04:02:59|62736.22
04:03:01|62736.37
04:03:02|62734.61
04:03:02|62734.55
04:03:04|62736.
04:03:04|62725.87
04:03:07|62718.27
04:03:07|62721.7
04:03:08|62723.59
04:03:09|62724.13
04:03:11|62722.13
04:03:11|62722.91
04:03:13|62718.39
04:03:14|62724.2
04:03:14|62722.61
04:03:16|62722.61
04:03:17|62724.24
04:03:18|62731.69
04:03:19|62726.01
04:03:20|62730.44
04:03:21|62729.09
04:03:22|62733.9
04:03:23|62733.45
04:03:25|62736.01
04:03:26|62736.01
04:03:26|62735.04
04:03:27|62736.22
04:03:29|62739.29
04:03:30|62739.1
04:03:31|62745.
04:03:32|62744.03
04:03:33|62745.99
04:03:34|62757.35
04:03:35|62751.53
04:03:36|62758.01
04:03:37|62766.01
04:03:38|62766.24
04:03:40|62767.99
04:03:42|62771.42
04:03:42|62774.13
04:03:43|62775.6
04:03:44|62769.19
04:03:45|62770.49
04:03:47|62767.66
04:03:48|62771.99
04:03:49|62779.93
04:03:51|62777.98
04:03:51|62783.36
04:03:53|62782.12
04:03:54|62786.84
04:03:55|62788.9
04:03:56|62786.1
04:03:57|62785.64
04:03:58|62785.87
04:03:59|62785.87
04:04:00|62785.87
04:04:02|62781.85
04:04:02|62780.01
04:04:03|62779.75
04:04:05|62785.11
04:04:05|62782.83
04:04:07|62782.83
04:04:08|62788.94
04:04:08|62785.65
04:04:10|62787.86
04:04:11|62800.23
04:04:11|62796.35
04:04:12|62802.1
04:04:14|62802.1
04:04:15|62804.11
04:04:16|62814.54
04:04:16|62812.1
04:04:18|62815.6
04:04:19|62812.01
04:04:20|62811.75
04:04:21|62819.19
04:04:22|62813.89
04:04:23|62816.23
04:04:24|62814.8
04:04:24|62815.49
04:04:26|62814.84
04:04:27|62811.58
04:04:28|62816.95
04:04:29|62818.14
04:04:30|62820.26
04:04:31|62821.87
04:04:32|62818.02
04:04:33|62818.67
04:04:34|62835.61
04:04:35|62838.23
04:04:36|62834.02
04:04:37|62836.56
04:04:39|62857.21
04:04:40|62857.71
04:04:42|62870.
04:04:42|62860.48
04:04:43|62858.62
04:04:45|62866.66
04:04:47|62863.38
04:04:48|62864.02
04:04:49|62871.59
04:04:50|62867.88
04:04:52|62878.76
04:04:52|62875.12
04:04:53|62874.2
04:04:54|62857.99
04:04:56|62848.53
04:04:56|62849.99
04:04:57|62859.99
04:04:58|62854.18
04:04:59|62856.22
04:05:01|62858.11
04:05:01|62848.
04:05:03|62847.12
04:05:04|62849.99
04:05:04|62867.78
04:05:06|62856.17
04:05:07|62849.2
04:05:08|62862.54
04:05:09|62868.44
04:05:10|62867.1
04:05:11|62868.
04:05:12|62861.62
04:05:13|62873.41
04:05:14|62873.84
04:05:15|62873.22
04:05:16|62878.83
04:05:17|62887.99
04:05:18|62897.88
04:05:19|62887.58
04:05:20|62881.3
04:05:21|62895.85
04:05:22|62890.47
04:05:23|62889.7
04:05:24|62881.28
04:05:25|62881.59
04:05:26|62880.07
04:05:28|62882.11
04:05:28|62885.35
04:05:29|62880.29
04:05:30|62878.26
04:05:31|62876.15
04:05:32|62874.01
04:05:33|62865.
04:05:34|62866.74
04:05:35|62854.85
04:05:36|62851.68
04:05:38|62853.88
04:05:38|62847.77
04:05:39|62849.5
04:05:42|62847.46
04:05:43|62850.9
04:05:43|62851.74
04:05:45|62851.74
04:05:45|62852.42
04:05:47|62852.58
04:05:49|62852.55
04:05:51|62851.87
04:05:51|62855.88
04:05:52|62850.03
04:05:54|62851.81
04:05:55|62849.95
04:05:56|62844.87
04:05:56|62844.38
04:05:58|62832.07
04:05:59|62829.93
04:06:00|62833.21
04:06:01|62832.
04:06:02|62837.64
04:06:03|62837.01
04:06:04|62840.85
04:06:05|62850.01
04:06:07|62852.24
04:06:07|62859.99
04:06:08|62860.1
04:06:10|62864.25
04:06:10|62868.86
04:06:11|62873.76
04:06:12|62872.37
04:06:13|62869.75
04:06:14|62863.59
04:06:15|62862.78
04:06:17|62863.74
04:06:18|62863.46
04:06:19|62857.27
04:06:19|62861.3
04:06:20|62860.24
04:06:22|62862.
04:06:23|62858.
04:06:23|62847.99
04:06:24|62849.4
04:06:25|62850.26
04:06:28|62856.5
04:06:28|62849.99
04:06:29|62853.99
04:06:30|62851.73
04:06:31|62850.01
04:06:32|62850.01
04:06:34|62850.01
04:06:35|62851.99
04:06:35|62854.08
04:06:36|62855.67
04:06:37|62852.5
04:06:38|62856.11
04:06:39|62856.41
04:06:40|62856.
04:06:42|62855.19
04:06:44|62855.19
04:06:46|62853.89
04:06:47|62855.32
04:06:48|62855.33
04:06:49|62855.33
04:06:51|62856.1
04:06:52|62854.56
04:06:53|62854.55
04:06:54|62853.23
04:06:56|62853.23
04:06:56|62853.23
04:06:57|62857.34
04:06:59|62853.59
04:07:00|62857.25
04:07:01|62857.25
04:07:02|62855.29
04:07:03|62855.29
04:07:04|62856.92
04:07:05|62854.93
04:07:06|62854.9
04:07:07|62859.73
04:07:08|62856.12
04:07:09|62856.12
04:07:10|62856.18
04:07:11|62856.28
04:07:13|62855.39
04:07:13|62851.34
04:07:15|62853.49
04:07:16|62851.26
04:07:16|62850.82
04:07:17|62854.68
04:07:18|62852.54
04:07:20|62852.47
04:07:21|62850.85
04:07:23|62850.46
04:07:24|62841.51
04:07:24|62836.
04:07:26|62828.02
04:07:26|62823.07
04:07:28|62826.02
04:07:28|62825.78
04:07:29|62826.22
04:07:31|62825.84
04:07:31|62826.01
04:07:32|62828.23
04:07:33|62827.98
04:07:34|62824.76
04:07:35|62836.26
04:07:36|62826.
04:07:37|62817.72
04:07:38|62815.87
04:07:39|62822.
04:07:40|62818.34
04:07:42|62821.71
04:07:44|62821.64
04:07:45|62815.1
04:07:47|62825.95
04:07:48|62820.36
04:07:49|62819.57
04:07:50|62821.99
04:07:51|62804.01
04:07:52|62808.72
04:07:54|62808.89
04:07:55|62806.57
04:07:55|62788.23
04:07:56|62793.98
04:07:58|62794.37
04:07:59|62793.88
04:07:59|62795.39
04:08:00|62789.53
04:08:01|62800.88
04:08:02|62789.99
04:08:03|62786.87
04:08:05|62787.71
04:08:06|62787.71
04:08:07|62793.62
04:08:08|62790.13
04:08:09|62794.
04:08:10|62792.51
04:08:11|62787.99
04:08:12|62779.33
04:08:13|62781.86
04:08:15|62783.59
04:08:15|62781.02
04:08:17|62781.02
04:08:19|62783.02
04:08:20|62780.85
04:08:21|62785.41
04:08:22|62785.41
04:08:23|62784.12
04:08:24|62780.88
04:08:25|62773.77
04:08:26|62771.76
04:08:27|62771.98
04:08:29|62763.98
04:08:30|62761.78
04:08:30|62770.75
04:08:31|62769.49
04:08:32|62778.06
04:08:33|62768.
04:08:35|62769.79
04:08:35|62776.29
04:08:37|62776.11
04:08:37|62775.44
04:08:38|62777.87
04:08:39|62776.28
04:08:40|62773.16
04:08:42|62783.41
04:08:43|62785.
04:08:45|62784.02
04:08:46|62787.14
04:08:48|62784.42
04:08:48|62787.32
04:08:50|62797.99
04:08:50|62801.51
04:08:52|62801.4
04:08:53|62799.53
04:08:54|62799.74
04:08:55|62799.74
04:08:56|62799.74
04:08:57|62796.59
04:08:59|62788.51
04:09:00|62794.54
04:09:01|62796.26
04:09:02|62797.51
04:09:02|62793.66
04:09:03|62795.58
04:09:05|62793.29
04:09:06|62793.48
04:09:07|62792.55
04:09:08|62787.26
04:09:09|62788.76
04:09:10|62784.42
04:09:11|62778.66
04:09:12|62780.
04:09:14|62776.85
04:09:14|62778.
04:09:16|62778.
04:09:16|62784.28
04:09:17|62782.42
04:09:19|62790.24
04:09:20|62787.17
04:09:20|62781.14
04:09:21|62784.69
04:09:22|62780.01
04:09:23|62779.76
04:09:25|62782.01
04:09:25|62782.01
04:09:26|62782.04
04:09:27|62782.04
04:09:28|62781.56
04:09:30|62782.98
04:09:30|62787.17
04:09:32|62783.12
04:09:33|62784.87
04:09:34|62786.59
04:09:34|62779.5
04:09:35|62785.23
04:09:37|62782.18
04:09:37|62782.18
04:09:38|62782.32
04:09:40|62781.38
04:09:40|62782.81
04:09:42|62786.12
04:09:43|62789.86
04:09:43|62786.01
04:09:46|62785.74
04:09:47|62790.11
04:09:49|62788.31
04:09:50|62786.03
04:09:51|62787.87
04:09:52|62785.45
04:09:52|62785.89
04:09:54|62783.69
04:09:55|62784.77
04:09:56|62784.77
04:09:57|62787.85
04:09:58|62786.06
04:09:59|62786.06
04:10:01|62789.67
04:10:01|62786.92
04:10:02|62787.31
04:10:03|62783.71
04:10:04|62782.51
04:10:05|62781.42
04:10:06|62781.76
04:10:07|62765.77
04:10:08|62767.06
04:10:10|62765.65
04:10:10|62763.77
04:10:11|62771.6
04:10:12|62772.37
04:10:13|62779.78
04:10:14|62780.13
04:10:15|62779.08
04:10:17|62775.19
04:10:17|62782.41
04:10:18|62785.49
04:10:20|62782.62
04:10:21|62784.42
04:10:21|62791.22
04:10:22|62794.72
04:10:23|62790.02
04:10:24|62792.37
04:10:25|62790.01
04:10:27|62790.01
04:10:27|62790.41
04:10:29|62790.41
04:10:29|62795.72
04:10:30|62802.03
04:10:31|62802.71
04:10:33|62806.92
04:10:34|62814.79
04:10:35|62797.37
04:10:36|62808.03
04:10:36|62806.02
04:10:37|62804.39
04:10:39|62804.39
04:10:40|62809.1
04:10:41|62808.12
04:10:42|62806.01
04:10:43|62810.32
04:10:44|62806.16
04:10:45|62806.97
04:10:47|62804.74
04:10:48|62803.68
04:10:50|62808.31
04:10:51|62802.51
04:10:52|62802.51
04:10:53|62804.01
04:10:54|62804.01
04:10:56|62801.48
04:10:57|62806.65
04:10:58|62804.01
04:10:59|62801.69
04:11:00|62805.9
04:11:01|62797.63
04:11:03|62799.99
04:11:03|62799.99
04:11:04|62797.54
04:11:05|62797.89
04:11:07|62794.07
04:11:08|62792.49
04:11:09|62794.25
04:11:10|62784.38
04:11:11|62780.
04:11:12|62776.19
04:11:13|62771.76
04:11:13|62770.5
04:11:15|62770.17
04:11:16|62772.27
04:11:17|62775.1
04:11:19|62775.11
04:11:19|62775.11
04:11:20|62778.66
04:11:21|62772.14
04:11:22|62771.39
04:11:24|62774.97
04:11:25|62774.1
04:11:26|62772.79
04:11:27|62774.69
04:11:28|62772.01
04:11:29|62773.7
04:11:30|62774.07
04:11:31|62774.07
04:11:32|62776.01
04:11:33|62776.
04:11:35|62776.01
04:11:36|62777.54
04:11:36|62777.54
04:11:37|62777.54
04:11:39|62777.97
04:11:40|62777.63
04:11:40|62777.63
04:11:41|62777.63
04:11:42|62774.03
04:11:43|62776.
04:11:44|62778.11
04:11:45|62778.11
04:11:47|62781.3
04:11:49|62780.32
04:11:49|62780.32
04:11:51|62778.05
04:11:52|62777.86
04:11:53|62777.86
04:11:55|62777.98
04:11:56|62775.88
04:11:56|62777.12
04:11:58|62764.85
04:11:58|62753.84
04:12:00|62755.01
04:12:00|62754.4
04:12:03|62752.35
04:12:03|62758.78
04:12:05|62759.06
04:12:05|62759.34
04:12:06|62760.21
04:12:07|62760.31
04:12:09|62759.58
04:12:09|62759.08
04:12:11|62758.01
04:12:11|62758.42
04:12:12|62755.1
04:12:14|62760.67
04:12:15|62763.25
04:12:16|62760.1
04:12:17|62763.58
04:12:18|62759.1
04:12:20|62761.89
04:12:20|62764.
04:12:21|62763.41
04:12:22|62766.18
04:12:23|62762.98
04:12:24|62762.98
04:12:25|62761.48
04:12:27|62760.01
04:12:27|62760.01
04:12:29|62765.61
04:12:29|62764.92
04:12:31|62764.92
04:12:32|62764.92
04:12:33|62770.68
04:12:34|62771.58
04:12:35|62771.39
04:12:36|62768.44
04:12:37|62771.7
04:12:38|62771.7
04:12:39|62769.47
04:12:40|62763.16
04:12:40|62765.99
04:12:41|62766.
04:12:43|62765.18
04:12:44|62765.18
04:12:45|62764.7
04:12:46|62762.21
04:12:47|62765.56
04:12:49|62761.28
04:12:51|62767.67
04:12:52|62767.03
04:12:52|62768.23
04:12:54|62768.27
04:12:55|62770.
04:12:56|62776.84
04:12:57|62776.11
04:12:58|62777.27
04:12:59|62779.63
04:13:01|62779.98
04:13:02|62777.
04:13:03|62780.46
04:13:04|62778.27
04:13:05|62782.64
04:13:07|62785.98
04:13:07|62779.96
04:13:08|62782.12
04:13:09|62782.12
04:13:10|62782.12
04:13:12|62782.12
04:13:12|62777.97
04:13:13|62779.99
04:13:15|62781.99
04:13:17|62779.35
04:13:18|62779.79
04:13:19|62783.63
04:13:20|62787.19
04:13:20|62784.87
04:13:21|62791.4
04:13:23|62789.52
04:13:24|62789.93
04:13:25|62789.86
04:13:26|62791.66
04:13:27|62786.48
04:13:28|62788.33
04:13:29|62788.34
04:13:31|62787.53
04:13:31|62783.78
04:13:33|62779.99
04:13:34|62774.34
04:13:35|62775.87
04:13:35|62776.1
04:13:37|62776.12
04:13:37|62780.51
04:13:39|62781.58
04:13:40|62780.48
04:13:40|62781.14
04:13:42|62780.71
04:13:43|62780.01
04:13:44|62781.08
04:13:45|62781.09
04:13:46|62780.4
04:13:47|62774.12
04:13:48|62777.02
04:13:50|62778.64
04:13:52|62778.64
04:13:53|62784.12
04:13:53|62783.94
04:13:55|62782.15
04:13:55|62784.14
04:13:57|62785.84
04:13:59|62785.03
04:14:00|62785.03
04:14:00|62783.83
04:14:01|62786.14
04:14:03|62786.39
04:14:03|62788.12
04:14:04|62788.12
04:14:06|62786.01
04:14:07|62785.53
04:14:09|62789.65
04:14:09|62790.01
04:14:10|62790.01
04:14:12|62786.46
04:14:12|62788.53
04:14:14|62788.57
04:14:14|62788.26
04:14:17|62790.81
04:14:17|62794.09
04:14:18|62794.67
04:14:20|62794.57
04:14:21|62796.35
04:14:22|62796.03
04:14:23|62794.85
04:14:24|62794.85
04:14:25|62794.85
04:14:26|62794.85
04:14:27|62794.54
04:14:28|62794.54
04:14:29|62790.78
04:14:30|62792.34
04:14:31|62789.21
04:14:33|62795.11
04:14:34|62784.54
04:14:34|62788.75
04:14:35|62789.8
04:14:36|62791.81
04:14:37|62791.81
04:14:38|62791.81
04:14:40|62792.53
04:14:41|62791.48
04:14:42|62791.48
04:14:43|62791.48
04:14:44|62787.78
04:14:46|62787.99
04:14:47|62788.35
04:14:48|62788.09
04:14:49|62792.69
04:14:50|62788.32
04:14:51|62791.23
04:14:52|62791.23
04:14:54|62787.07
04:14:56|62786.17
04:14:57|62784.85
04:14:58|62784.85
04:14:59|62784.87
04:15:00|62778.9
04:15:01|62777.27
04:15:02|62775.78
04:15:04|62765.76
04:15:04|62763.63
04:15:06|62761.3
04:15:07|62756.01
04:15:08|62760.55
04:15:08|62769.67
04:15:09|62770.01
04:15:10|62769.5
04:15:12|62770.77
04:15:13|62776.01
04:15:14|62776.75
04:15:15|62776.75
04:15:16|62778.72
04:15:18|62784.58
04:15:18|62788.1
04:15:19|62789.07
04:15:20|62799.17
04:15:21|62798.61
04:15:22|62798.61
04:15:23|62797.77
04:15:24|62797.77
04:15:25|62800.
04:15:26|62800.
04:15:27|62791.87
04:15:28|62787.69
04:15:29|62788.64
04:15:31|62788.53
04:15:31|62788.53
04:15:32|62794.11
04:15:35|62796.77
04:15:35|62800.11
04:15:36|62802.21
04:15:37|62800.23
04:15:38|62799.45
04:15:39|62799.45
04:15:40|62799.45
04:15:41|62799.45
04:15:42|62795.9
04:15:44|62795.9
04:15:44|62797.99
04:15:45|62797.99
04:15:46|62796.35
04:15:47|62806.85
04:15:48|62801.68
04:15:50|62803.25
04:15:50|62801.76
04:15:52|62801.99
04:15:53|62801.99
04:15:55|62801.99
04:15:56|62799.99
04:15:57|62801.99
04:15:58|62805.55
04:15:59|62805.25
04:16:00|62806.71
04:16:01|62805.47
04:16:02|62805.97
04:16:03|62814.3
04:16:04|62814.41
04:16:05|62815.14
04:16:06|62815.86
04:16:07|62815.52
04:16:09|62813.94
04:16:09|62816.64
04:16:11|62814.18
04:16:12|62816.37
04:16:12|62827.16
04:16:14|62824.12
04:16:15|62821.8
04:16:16|62820.5
04:16:17|62819.01
04:16:17|62819.01
04:16:19|62818.9
04:16:20|62818.72
04:16:21|62818.47
04:16:23|62817.05
04:16:23|62813.49
04:16:25|62813.19
04:16:25|62821.07
04:16:28|62819.05
04:16:28|62819.05
04:16:29|62819.12
04:16:30|62818.01
04:16:31|62818.01
04:16:33|62818.2
04:16:33|62820.53
04:16:34|62823.99
04:16:35|62822.68
04:16:36|62825.65
04:16:37|62828.75
04:16:38|62835.46
04:16:39|62832.64
04:16:40|62823.55
04:16:41|62823.62
04:16:43|62823.62
04:16:43|62822.41
04:16:44|62819.43
04:16:46|62819.99
04:16:46|62817.85
04:16:47|62817.85
04:16:48|62817.85
04:16:49|62821.44
04:16:52|62818.01
04:16:52|62817.87
04:16:54|62822.71
04:16:54|62822.84
04:16:55|62823.23
04:16:57|62823.23
04:16:59|62823.52
04:16:59|62823.52
04:17:01|62824.11
04:17:01|62823.87
04:17:02|62823.87
04:17:04|62818.69
04:17:05|62819.99
04:17:06|62813.83
04:17:07|62815.89
04:17:08|62815.89
04:17:09|62811.63
04:17:09|62810.84
04:17:10|62807.64
04:17:12|62805.21
04:17:12|62805.21
04:17:14|62800.
04:17:15|62803.16
04:17:16|62801.04
04:17:17|62801.04
04:17:18|62801.04
04:17:19|62802.
04:17:20|62802.
04:17:22|62802.14
04:17:22|62795.01
04:17:23|62794.8
04:17:24|62791.72
04:17:26|62791.87
04:17:26|62793.06
04:17:28|62791.81
04:17:29|62787.26
04:17:29|62786.77
04:17:30|62789.14
04:17:32|62786.27
04:17:33|62786.1
04:17:34|62786.73
04:17:34|62787.16
04:17:36|62786.73
04:17:37|62789.48
04:17:38|62786.31
04:17:39|62776.02
04:17:40|62770.
04:17:41|62773.46
04:17:42|62773.99
04:17:43|62770.04
04:17:44|62771.91
04:17:45|62770.01
04:17:46|62771.5
04:17:47|62769.87
04:17:48|62770.05
04:17:50|62767.77
04:17:51|62768.92
04:17:52|62763.65
04:17:54|62762.01
04:17:56|62759.31
04:17:56|62752.
04:17:58|62751.99
04:18:00|62760.
04:18:02|62763.11
04:18:02|62766.37
04:18:03|62766.01
04:18:05|62771.27
04:18:06|62770.78
04:18:06|62773.54
04:18:08|62777.31
04:18:09|62775.1
04:18:10|62778.17
04:18:10|62776.14
04:18:11|62778.91
04:18:14|62774.3
04:18:15|62778.26
04:18:16|62777.03
04:18:17|62778.89
04:18:18|62778.89
04:18:20|62778.17
04:18:20|62775.61
04:18:22|62773.57
04:18:23|62770.01
04:18:24|62770.01
04:18:25|62771.29
04:18:26|62773.85
04:18:27|62772.4
04:18:28|62775.4
04:18:29|62772.14
04:18:31|62772.4
04:18:31|62771.69
04:18:33|62769.19
04:18:33|62769.19
04:18:34|62769.19
04:18:36|62770.14
04:18:36|62764.89
04:18:38|62767.74
04:18:38|62769.52
04:18:40|62769.52
04:18:41|62766.22
04:18:42|62766.22
04:18:43|62765.25
04:18:44|62765.25
04:18:45|62765.25
04:18:46|62766.81
04:18:47|62765.67
04:18:48|62765.56
04:18:49|62766.81
04:18:51|62763.79
04:18:51|62762.77
04:18:52|62761.41
04:18:54|62761.41
04:18:55|62761.41
04:18:56|62761.41
04:18:57|62764.99
04:18:58|62764.1
04:18:59|62766.85
04:19:00|62768.11
04:19:01|62765.67
04:19:02|62766.84
04:19:03|62769.6
04:19:05|62770.04
04:19:06|62769.99
04:19:07|62767.19
04:19:08|62764.29
04:19:09|62760.77
04:19:11|62763.98
04:19:11|62753.68
04:19:12|62755.38
04:19:13|62748.
04:19:14|62746.98
04:19:16|62749.35
04:19:18|62748.9
04:19:18|62748.61
04:19:20|62748.14
04:19:21|62756.33
04:19:22|62764.47
04:19:23|62762.22
04:19:24|62764.9
04:19:25|62764.39
04:19:25|62762.68
04:19:27|62761.2
04:19:28|62761.99
04:19:29|62762.75
04:19:30|62758.73
04:19:30|62760.5
04:19:31|62758.69
04:19:33|62760.83
04:19:34|62757.45
04:19:35|62756.23
04:19:36|62754.71
04:19:37|62760.43
04:19:38|62759.16
04:19:39|62759.16
04:19:40|62759.48
04:19:41|62757.21
04:19:42|62757.21
04:19:43|62757.02
04:19:44|62759.17
04:19:45|62755.46
04:19:46|62755.12
04:19:47|62761.32
04:19:48|62763.86
04:19:49|62763.22
04:19:50|62761.33
04:19:51|62764.26
04:19:53|62764.26
04:19:53|62763.54
04:19:54|62761.87
04:19:56|62757.21
04:19:57|62758.86
04:19:58|62758.87
04:20:00|62758.7
04:20:00|62757.47
04:20:02|62757.87
04:20:04|62761.46
04:20:05|62764.1
04:20:06|62764.96
04:20:07|62763.92
04:20:08|62763.92
04:20:09|62762.69
04:20:10|62761.97
04:20:12|62758.15
04:20:12|62750.35
04:20:14|62748.96
04:20:14|62745.9
04:20:16|62744.27
04:20:17|62746.
04:20:17|62744.01
04:20:18|62750.28
04:20:20|62748.64
04:20:20|62750.12
04:20:22|62753.77
04:20:23|62756.23
04:20:24|62750.87
04:20:25|62747.96
04:20:26|62748.82
04:20:27|62747.6
04:20:28|62746.12
04:20:29|62745.65
04:20:30|62745.65
04:20:31|62743.87
04:20:32|62744.94
04:20:33|62743.76
04:20:34|62743.95
04:20:35|62743.97
04:20:37|62742.42
04:20:38|62741.73
04:20:39|62746.51
04:20:39|62735.41
04:20:41|62734.15
04:20:41|62731.12
04:20:43|62737.84
04:20:44|62740.35
04:20:45|62738.58
04:20:46|62741.08
04:20:47|62736.01
04:20:48|62738.92
04:20:49|62737.89
04:20:50|62737.73
04:20:51|62734.75
04:20:51|62738.93
04:20:53|62738.93
04:20:54|62735.73
04:20:55|62731.99
04:20:57|62729.87
04:20:59|62731.19
04:20:59|62739.43
04:21:01|62741.7
04:21:02|62740.3
04:21:03|62743.17
04:21:05|62737.11
04:21:05|62735.64
04:21:06|62728.24
04:21:07|62734.01
04:21:09|62734.
04:21:09|62733.35
04:21:11|62727.02
04:21:12|62727.02
04:21:13|62730.56
04:21:14|62718.01
04:21:15|62722.32
04:21:16|62726.84
04:21:17|62728.22
04:21:18|62728.01
04:21:19|62727.15
04:21:20|62728.06
04:21:21|62729.36
04:21:22|62729.36
04:21:23|62730.49
04:21:24|62730.93
04:21:25|62728.13
04:21:26|62728.01
04:21:28|62728.01
04:21:28|62728.01
04:21:29|62727.03
04:21:30|62727.03
04:21:32|62724.05
04:21:32|62729.47
04:21:33|62729.51
04:21:35|62745.01
04:21:35|62741.87
04:21:36|62731.59
04:21:37|62735.4
04:21:38|62742.28
04:21:39|62742.24
04:21:41|62742.04
04:21:42|62742.04
04:21:42|62742.04
04:21:43|62744.42
04:21:44|62744.58
04:21:46|62744.15
04:21:47|62744.15
04:21:48|62744.15
04:21:49|62745.1
04:21:49|62746.02
04:21:51|62739.58
04:21:52|62738.63
04:21:53|62736.41
04:21:54|62737.46
04:21:55|62735.65
04:21:56|62735.65
04:21:58|62734.46
04:21:59|62732.29
04:22:00|62730.58
04:22:01|62734.3
04:22:02|62731.18
04:22:03|62733.14
04:22:04|62738.55
04:22:05|62736.88
04:22:07|62740.43
04:22:08|62739.89
04:22:09|62739.64
04:22:10|62736.15
04:22:12|62734.8
04:22:12|62739.74
04:22:14|62740.74
04:22:14|62738.99
04:22:16|62738.64
04:22:17|62738.29
04:22:18|62738.33
04:22:19|62740.68
04:22:20|62739.15
04:22:21|62739.28
04:22:22|62739.54
04:22:23|62739.54
04:22:24|62736.02
04:22:25|62737.35
04:22:27|62736.8
04:22:27|62736.8
04:22:28|62738.19
04:22:29|62740.99
04:22:30|62739.26
04:22:31|62741.39
04:22:33|62740.79
04:22:34|62745.88
04:22:35|62746.12
04:22:36|62748.23
04:22:36|62747.85
04:22:38|62747.85
04:22:38|62747.85
04:22:39|62745.87
04:22:41|62745.59
04:22:42|62745.6
04:22:42|62745.74
04:22:44|62745.74
04:22:45|62745.74
04:22:45|62745.74
04:22:47|62741.18
04:22:48|62735.
04:22:49|62739.89
04:22:50|62739.89
04:22:51|62738.57
04:22:53|62738.57
04:22:53|62739.04
04:22:55|62739.03
04:22:55|62738.27
04:22:57|62734.64
04:22:58|62738.12
04:23:00|62739.77
04:23:01|62739.77
04:23:02|62739.77
04:23:03|62741.95
04:23:04|62737.28
04:23:06|62737.48
04:23:07|62739.77
04:23:08|62739.12
04:23:08|62739.48
04:23:09|62737.26
04:23:11|62737.26
04:23:12|62736.69
04:23:13|62736.69
04:23:14|62736.69
04:23:16|62737.01
04:23:16|62737.01
04:23:17|62741.88
04:23:18|62739.03
04:23:20|62729.85
04:23:20|62729.76
04:23:22|62726.96
04:23:23|62726.8
04:23:24|62726.79
04:23:24|62728.62
04:23:26|62738.71
04:23:27|62739.9
04:23:27|62735.1
04:23:29|62735.1
04:23:30|62735.1
04:23:31|62735.1
04:23:32|62738.14
04:23:33|62738.51
04:23:34|62737.81
04:23:35|62740.85
04:23:37|62739.11
04:23:37|62739.43
04:23:39|62778.34
04:23:40|62780.83
04:23:41|62773.88
04:23:41|62768.18
04:23:43|62771.58
04:23:43|62775.11
04:23:45|62777.22
04:23:46|62771.34
04:23:47|62773.12
04:23:48|62775.16
04:23:49|62775.16
04:23:50|62781.16
04:23:51|62777.77
04:23:52|62781.99
04:23:53|62775.99
04:23:54|62772.95
04:23:55|62775.99
04:23:56|62775.88
04:23:57|62775.88
04:23:58|62775.88
04:24:00|62773.
04:24:01|62772.
04:24:02|62772.
04:24:04|62764.41
04:24:05|62767.85
04:24:07|62769.99
04:24:08|62769.38
04:24:08|62769.27
04:24:10|62766.42
04:24:10|62771.65
04:24:11|62767.35
04:24:12|62768.22
04:24:13|62767.54
04:24:14|62767.54
04:24:16|62767.54
04:24:17|62767.85
04:24:18|62765.8
04:24:19|62765.94
04:24:21|62765.99
04:24:21|62763.96
04:24:23|62763.96
04:24:24|62763.96
04:24:24|62764.2
04:24:26|62762.96
04:24:26|62757.02
04:24:28|62753.36
04:24:29|62753.88
04:24:30|62749.05
04:24:31|62749.05
04:24:32|62749.05
04:24:33|62749.05
04:24:34|62749.62
04:24:35|62751.77
04:24:37|62751.77
04:24:37|62751.77
04:24:39|62749.
04:24:39|62749.
04:24:40|62748.02
04:24:41|62748.02
04:24:43|62748.02
04:24:43|62748.02
04:24:44|62748.02
04:24:45|62748.02
04:24:46|62749.89
04:24:47|62745.07
04:24:49|62745.07
04:24:49|62742.
04:24:50|62741.9
04:24:51|62740.
04:24:53|62740.
04:24:53|62739.3
04:24:54|62739.3
04:24:55|62739.3
04:24:57|62739.01
04:24:57|62736.81
04:24:58|62734.38
04:25:01|62740.42
04:25:02|62741.2
04:25:03|62742.57
04:25:03|62743.18
04:25:04|62741.79
04:25:05|62742.9
04:25:07|62742.9
04:25:08|62743.4
04:25:09|62744.35
04:25:10|62743.82
04:25:11|62744.02
04:25:12|62744.26
04:25:14|62744.43
04:25:14|62744.25
04:25:16|62744.25
04:25:16|62743.88
04:25:18|62743.63
04:25:19|62747.96
04:25:20|62744.16
04:25:21|62744.28
04:25:22|62744.56
04:25:23|62744.56
04:25:24|62742.16
04:25:25|62743.86
04:25:26|62739.88
04:25:26|62740.83
04:25:28|62739.88
04:25:29|62739.6
04:25:30|62735.42
04:25:30|62735.42
04:25:32|62735.42
04:25:33|62735.48
04:25:34|62735.48
04:25:35|62735.48
04:25:36|62735.64
04:25:37|62780.52
04:25:38|62784.
04:25:39|62783.1
04:25:40|62779.65
04:25:41|62778.78
04:25:42|62780.
04:25:44|62777.13
04:25:44|62781.68
04:25:46|62769.24
04:25:47|62768.28
04:25:48|62767.95
04:25:50|62771.41
04:25:50|62773.28
04:25:51|62773.15
04:25:52|62773.21
04:25:53|62771.18
04:25:55|62773.44
04:25:55|62773.44
04:25:57|62773.65
04:25:57|62773.65
04:25:58|62774.26
04:25:59|62773.12
04:26:02|62774.96
04:26:03|62767.32
04:26:04|62766.4
04:26:05|62764.74
04:26:06|62766.3
04:26:07|62766.01
04:26:08|62768.01
04:26:10|62766.
04:26:10|62770.65
04:26:12|62770.33
04:26:12|62768.55
04:26:13|62768.12
04:26:15|62770.36
04:26:15|62770.79
04:26:17|62770.79
04:26:18|62767.96
04:26:18|62767.96
04:26:19|62769.85
04:26:20|62769.1
04:26:22|62769.1
04:26:23|62769.1
04:26:24|62769.1
04:26:25|62768.
04:26:26|62762.
04:26:28|62763.8
04:26:28|62758.01
04:26:29|62761.08
04:26:30|62760.06
04:26:31|62759.95
04:26:32|62761.32
04:26:33|62762.66
04:26:34|62762.69
04:26:35|62763.9
04:26:36|62761.2
04:26:37|62759.66
04:26:38|62760.8
04:26:40|62759.53
04:26:40|62760.81
04:26:41|62759.39
04:26:42|62758.15
04:26:44|62759.98
04:26:45|62756.4
04:26:46|62760.02
04:26:48|62754.62
04:26:48|62757.01
04:26:49|62752.83
04:26:51|62754.79
04:26:51|62753.05
04:26:53|62753.05
04:26:54|62753.53
04:26:54|62753.53
04:26:56|62753.97
04:26:57|62753.06
04:26:57|62752.27
04:26:59|62752.51
04:27:00|62752.51
04:27:01|62753.86
04:27:03|62747.89
04:27:03|62749.82
04:27:04|62747.02
04:27:06|62747.02
04:27:07|62748.85
04:27:07|62749.59
04:27:10|62764.62
04:27:10|62782.54
04:27:11|62782.16
04:27:13|62770.47
04:27:14|62773.66
04:27:14|62771.72
04:27:15|62772.82
04:27:16|62772.4
04:27:17|62772.4
04:27:19|62772.84
04:27:19|62772.84
04:27:21|62773.19
04:27:22|62776.19
04:27:22|62776.19
04:27:24|62774.02
04:27:25|62772.12
04:27:26|62772.
04:27:27|62772.
04:27:28|62773.48
04:27:30|62772.
04:27:30|62772.
04:27:32|62772.
04:27:33|62772.
04:27:33|62772.21
04:27:35|62773.2
04:27:36|62771.24
04:27:37|62777.72
04:27:37|62775.68
04:27:39|62774.16
04:27:40|62772.48
04:27:41|62773.95
04:27:42|62774.95
04:27:43|62774.95
04:27:44|62774.01
04:27:45|62774.59
04:27:47|62776.03
04:27:47|62778.54
04:27:48|62776.4
04:27:49|62776.4
04:27:50|62778.01
04:27:51|62776.18
04:27:53|62776.18
04:27:54|62776.18
04:27:54|62773.53
04:27:55|62770.38
04:27:56|62770.74
04:27:58|62770.36
04:27:58|62770.36
04:27:59|62770.36
04:28:00|62771.99
04:28:02|62771.99
04:28:04|62769.16
04:28:04|62769.16
04:28:06|62766.83
04:28:06|62766.83
04:28:08|62766.83
04:28:09|62766.83
04:28:10|62771.12
04:28:12|62771.49
04:28:13|62771.33
04:28:14|62773.06
04:28:15|62774.13
04:28:16|62772.85
04:28:17|62772.59
04:28:18|62774.8
04:28:19|62774.27
04:28:20|62774.12
04:28:21|62777.02
04:28:23|62776.
04:28:24|62773.03
04:28:25|62774.81
04:28:25|62777.5
04:28:27|62776.1
04:28:28|62776.45
04:28:29|62776.91
04:28:31|62777.61
04:28:32|62776.79
04:28:33|62776.31
04:28:34|62774.53
04:28:34|62775.84
04:28:36|62779.1
04:28:36|62777.36
04:28:38|62777.36
04:28:39|62776.99
04:28:40|62776.57
04:28:41|62777.54
04:28:42|62776.3
04:28:43|62776.3
04:28:44|62776.3
04:28:45|62774.58
04:28:46|62774.58
04:28:47|62774.39
04:28:48|62774.53
04:28:49|62781.2
04:28:51|62778.01
04:28:51|62779.92
04:28:52|62779.92
04:28:53|62779.92
04:28:54|62779.92
04:28:55|62776.8
04:28:56|62775.
04:28:57|62775.
04:28:58|62776.06
04:29:00|62773.6
04:29:00|62774.45
04:29:02|62773.61
04:29:02|62773.88
04:29:03|62772.15
04:29:06|62772.38
04:29:07|62774.37
04:29:08|62774.37
04:29:09|62773.27
04:29:10|62771.52
04:29:12|62769.79
04:29:13|62767.98
04:29:14|62767.98
04:29:14|62767.98
04:29:16|62766.83
04:29:16|62766.72
04:29:18|62770.16
04:29:18|62768.98
04:29:20|62767.55
04:29:21|62767.05
04:29:22|62769.56
04:29:22|62769.56
04:29:23|62772.33
04:29:25|62769.59
04:29:26|62767.88
04:29:26|62769.84
04:29:27|62769.84
04:29:29|62769.78
04:29:31|62769.78
04:29:31|62769.78
04:29:32|62769.79
04:29:34|62769.79
04:29:34|62769.26
04:29:36|62770.56
04:29:37|62770.56
04:29:37|62770.56
04:29:39|62769.67
04:29:39|62772.15
04:29:41|62773.99
04:29:42|62774.26
04:29:43|62776.51
04:29:44|62776.13
04:29:46|62776.13
04:29:46|62776.13
04:29:47|62774.57
04:29:48|62776.48
04:29:49|62776.48
04:29:50|62776.48
04:29:52|62772.49
04:29:52|62773.12
04:29:53|62769.6
04:29:55|62765.48
04:29:56|62766.83
04:29:57|62768.08
04:29:58|62768.08
04:29:59|62768.08
04:30:00|62768.56
04:30:01|62770.46
04:30:03|62770.63
04:30:03|62774.39
04:30:05|62778.48
04:30:06|62776.67
04:30:09|62778.44
04:30:10|62778.62
04:30:11|62784.79
04:30:12|62786.56
04:30:13|62781.32
04:30:14|62770.52
04:30:14|62785.39
04:30:15|62790.79
04:30:17|62795.56
04:30:18|62794.64
04:30:19|62793.88
04:30:20|62793.
04:30:21|62793.11
04:30:22|62794.37
04:30:23|62792.18
04:30:24|62794.11
04:30:26|62793.91
04:30:27|62788.69
04:30:28|62789.59
04:30:29|62789.58
04:30:31|62790.97
04:30:31|62790.77
04:30:32|62790.27
04:30:33|62790.27
04:30:35|62788.97
04:30:35|62788.56
04:30:36|62790.17
04:30:38|62792.55
04:30:38|62791.73
04:30:39|62790.77
04:30:40|62788.27
04:30:42|62788.27
04:30:42|62791.17
04:30:43|62793.36
04:30:44|62786.87
04:30:45|62786.87
04:30:46|62786.03
04:30:48|62780.15
04:30:49|62781.89
04:30:49|62774.53
04:30:51|62779.21
04:30:52|62778.32
04:30:53|62775.33
04:30:54|62768.87
04:30:55|62759.76
04:30:56|62760.88
04:30:57|62760.36
04:30:58|62760.36
04:30:59|62762.53
04:31:00|62762.23
04:31:01|62762.23
04:31:02|62757.94
04:31:04|62751.8
04:31:04|62734.45
04:31:07|62732.13
04:31:08|62734.51
04:31:09|62734.92
04:31:10|62739.59
04:31:11|62746.
04:31:13|62740.53
04:31:13|62732.71
04:31:15|62734.01
04:31:15|62734.2
04:31:17|62736.34
04:31:18|62745.2
04:31:19|62782.38
04:31:20|62784.
04:31:21|62785.88
04:31:22|62785.99
04:31:23|62785.55
04:31:24|62785.2
04:31:25|62774.71
04:31:26|62771.11
04:31:27|62771.11
04:31:28|62768.18
04:31:29|62768.71
04:31:30|62762.4
04:31:31|62764.
04:31:32|62764.
04:31:34|62758.92
04:31:34|62752.87
04:31:35|62746.02
04:31:37|62745.36
04:31:37|62746.42
04:31:38|62746.28
04:31:39|62745.03
04:31:40|62743.7
04:31:42|62745.09
04:31:42|62747.99
04:31:44|62747.09
04:31:45|62745.11
04:31:46|62748.37
04:31:47|62749.45
04:31:48|62746.25
04:31:49|62749.37
04:31:50|62748.22
04:31:51|62751.62
04:31:52|62750.26
04:31:54|62750.26
04:31:54|62753.73
04:31:55|62775.79
04:31:56|62775.91
04:31:57|62775.35
04:31:58|62775.52
04:32:00|62776.23
04:32:01|62773.06
04:32:01|62775.93
04:32:02|62773.
04:32:03|62773.
04:32:05|62773.
04:32:05|62784.49
04:32:07|62785.71
04:32:09|62786.24
04:32:11|62789.48
04:32:11|62788.98
04:32:13|62788.98
04:32:14|62790.
04:32:15|62790.
04:32:15|62787.37
04:32:16|62787.78
04:32:18|62787.78
04:32:19|62788.75
04:32:20|62785.88
04:32:21|62787.56
04:32:22|62784.01
04:32:23|62785.87
04:32:24|62787.53
04:32:24|62789.41
04:32:26|62789.41
04:32:27|62785.99
04:32:28|62789.42
04:32:29|62783.72
04:32:30|62788.01
04:32:31|62789.42
04:32:32|62784.76
04:32:33|62789.42
04:32:34|62788.31
04:32:35|62788.19
04:32:36|62788.19
04:32:38|62788.14
04:32:39|62798.27
04:32:39|62797.31
04:32:40|62800.54
04:32:42|62803.84
04:32:43|62803.58
04:32:44|62799.99
04:32:46|62798.01
04:32:46|62798.7
04:32:48|62798.69
04:32:49|62798.69
04:32:50|62799.
04:32:51|62801.99
04:32:52|62798.46
04:32:53|62798.63
04:32:54|62797.87
04:32:55|62797.87
04:32:56|62799.47
04:32:58|62796.41
04:32:58|62797.88
04:33:00|62797.88
04:33:00|62797.98
04:33:01|62796.66
04:33:02|62796.66
04:33:03|62798.
04:33:04|62793.62
04:33:06|62792.73
04:33:06|62792.95
04:33:09|62792.95
04:33:09|62788.97
04:33:10|62791.26
04:33:12|62791.26
04:33:13|62801.62
04:33:14|62801.71
04:33:15|62802.68
04:33:16|62802.13
04:33:17|62800.77
04:33:18|62804.75
04:33:19|62802.62
04:33:21|62802.29
04:33:21|62802.1
04:33:22|62802.1
04:33:23|62803.07
04:33:25|62801.3
04:33:25|62804.55
04:33:26|62804.01
04:33:28|62802.32
04:33:29|62804.11
04:33:30|62803.48
04:33:31|62801.7
04:33:32|62805.34
04:33:33|62804.35
04:33:34|62805.77
04:33:35|62805.77
04:33:37|62802.01
04:33:38|62802.62
04:33:39|62802.51
04:33:39|62818.69
04:33:41|62816.83
04:33:42|62814.37
04:33:43|62798.29
04:33:44|62803.16
04:33:45|62806.56
04:33:46|62807.7
04:33:47|62803.58
04:33:48|62804.15
04:33:49|62813.65
04:33:53|62812.26
04:33:53|62814.14
04:33:55|62815.83
04:33:56|62811.88
04:33:57|62822.01
04:33:58|62824.12
04:33:59|62820.22
04:34:00|62819.12
04:34:01|62817.03
04:34:03|62820.9
04:34:03|62820.9
04:34:05|62820.12
04:34:06|62822.7
04:34:07|62820.36
04:34:08|62822.11
04:34:10|62822.4
04:34:11|62822.7
04:34:13|62822.43
04:34:13|62827.88
04:34:15|62822.4
04:34:15|62831.99
04:34:17|62830.39
04:34:18|62830.17
04:34:19|62829.31
04:34:20|62825.47
04:34:21|62825.08
04:34:23|62827.84
04:34:23|62825.9
04:34:24|62826.93
04:34:26|62832.53
04:34:26|62834.66
04:34:28|62834.39
04:34:29|62834.
04:34:30|62834.44
04:34:31|62833.6
04:34:32|62833.6
04:34:33|62837.72
04:34:34|62837.72
04:34:35|62835.31
04:34:36|62834.68
04:34:37|62832.47
04:34:38|62835.69
04:34:39|62832.71
04:34:41|62832.71
04:34:41|62831.73
04:34:42|62832.67
04:34:44|62833.32
04:34:45|62833.22
04:34:45|62833.22
04:34:47|62833.11
04:34:47|62830.84
04:34:48|62829.01
04:34:50|62828.99
04:34:51|62828.51
04:34:52|62828.8
04:34:53|62829.14
04:34:54|62829.87
04:34:55|62829.87
04:34:55|62831.71
04:34:57|62830.18
04:34:58|62831.33
04:34:59|62831.26
04:34:59|62833.38
04:35:00|62831.99
04:35:01|62831.87
04:35:04|62827.21
04:35:05|62829.63
04:35:06|62829.03
04:35:07|62828.5
04:35:08|62828.5
04:35:09|62794.04
04:35:10|62795.57
04:35:11|62789.84
04:35:13|62790.16
04:35:14|62778.18
04:35:16|62779.32
04:35:17|62772.76
04:35:17|62764.
04:35:19|62766.54
04:35:20|62764.12
04:35:21|62764.83
04:35:22|62765.45
04:35:23|62764.
04:35:24|62766.12
04:35:25|62766.35
04:35:26|62766.39
04:35:27|62755.45
04:35:28|62753.15
04:35:29|62761.08
04:35:31|62760.78
04:35:31|62760.17
04:35:33|62762.02
04:35:33|62762.62
04:35:34|62760.36
04:35:35|62762.73
04:35:36|62772.28
04:35:37|62777.01
04:35:38|62774.53
04:35:39|62772.46
04:35:41|62777.17
04:35:41|62780.18
04:35:42|62784.27
04:35:44|62784.52
04:35:45|62782.64
04:35:46|62786.1
04:35:47|62786.11
04:35:48|62781.52
04:35:49|62778.25
04:35:50|62780.73
04:35:51|62781.
04:35:52|62783.84
04:35:53|62781.42
04:35:54|62781.42
04:35:56|62782.53
04:35:56|62782.53
04:35:57|62782.53
04:35:59|62780.86
04:35:59|62780.
04:36:00|62776.08
04:36:02|62777.93
04:36:03|62782.99
04:36:05|62781.75
04:36:06|62781.38
04:36:07|62783.63
04:36:08|62784.61
04:36:09|62784.61
04:36:10|62787.37
04:36:12|62788.34
04:36:13|62788.38
04:36:14|62788.35
04:36:15|62786.04
04:36:16|62786.04
04:36:18|62787.25
04:36:18|62789.17
04:36:20|62787.29
04:36:20|62787.29
04:36:22|62787.29
04:36:22|62787.29
04:36:24|62787.98
04:36:24|62787.98
04:36:25|62790.15
04:36:27|62791.9
04:36:27|62794.97
04:36:29|62796.47
04:36:30|62798.1
04:36:31|62796.01
04:36:32|62798.8
04:36:34|62799.3
04:36:34|62800.14
04:36:35|62800.14
04:36:36|62802.03
04:36:38|62800.24
04:36:38|62804.76
04:36:40|62804.08
04:36:41|62804.61
04:36:42|62804.61
04:36:43|62804.61
04:36:43|62805.23
04:36:45|62805.23
04:36:46|62792.02
04:36:47|62794.8
04:36:48|62794.18
04:36:49|62794.18
04:36:50|62795.
04:36:51|62796.61
04:36:52|62796.01
04:36:53|62795.82
04:36:54|62794.26
04:36:55|62796.31
04:36:56|62796.01
04:36:58|62796.12
04:36:59|62806.01
04:37:00|62799.39
04:37:00|62802.12
04:37:01|62793.97
04:37:03|62795.47
04:37:04|62801.03
04:37:05|62800.01
04:37:06|62802.22
04:37:07|62794.32
04:37:08|62796.44
04:37:09|62796.98
04:37:11|62785.99
04:37:12|62785.05
04:37:14|62782.25
04:37:14|62782.25
04:37:16|62781.44
04:37:16|62777.14
04:37:19|62781.99
04:37:20|62782.25
04:37:21|62781.66
04:37:21|62782.65
04:37:23|62784.22
04:37:24|62782.1
04:37:25|62781.99
04:37:27|62783.6
04:37:28|62782.41
04:37:29|62783.61
04:37:29|62783.85
04:37:31|62783.54
04:37:31|62784.92
04:37:33|62782.46
04:37:34|62782.84
04:37:35|62783.98
04:37:36|62783.44
04:37:37|62785.35
04:37:38|62785.47
04:37:39|62785.2
04:37:40|62785.2
04:37:42|62785.2
04:37:43|62785.2
04:37:43|62785.2
04:37:44|62785.2
04:37:46|62782.88
04:37:47|62782.88
04:37:48|62785.72
04:37:49|62785.72
04:37:50|62785.72
04:37:51|62785.72
04:37:52|62785.72
04:37:53|62785.72
04:37:54|62785.72
04:37:55|62785.72
04:37:56|62782.76
04:37:57|62782.76
04:37:59|62785.
04:37:59|62784.22
04:38:00|62784.22
04:38:01|62790.41
04:38:03|62789.52
04:38:03|62789.52
04:38:04|62789.52
04:38:05|62791.31
04:38:06|62806.02
04:38:07|62803.
04:38:09|62797.91
04:38:10|62801.98
04:38:10|62800.54
04:38:12|62797.76
04:38:13|62799.99
04:38:14|62800.
04:38:14|62800.
04:38:17|62799.76
04:38:18|62800.4
04:38:19|62800.75
04:38:20|62795.03
04:38:21|62798.52
04:38:23|62818.34
04:38:24|62818.12
04:38:25|62816.01
04:38:26|62818.34
04:38:26|62829.98
04:38:28|62826.82
04:38:28|62826.79
04:38:30|62827.03
04:38:31|62825.02
04:38:32|62826.67
04:38:33|62826.67
04:38:34|62816.01
04:38:35|62819.09
04:38:37|62820.44
04:38:37|62818.
04:38:38|62818.
04:38:39|62820.04
04:38:40|62818.
04:38:42|62819.98
04:38:43|62819.98
04:38:43|62819.98
04:38:44|62819.98
04:38:46|62819.85
04:38:47|62819.85
04:38:49|62820.5
04:38:49|62820.98
04:38:50|62817.63
04:38:51|62815.99
04:38:52|62818.44
04:38:53|62818.58
04:38:55|62818.58
04:38:55|62826.79
04:38:56|62829.4
04:38:58|62826.47
04:38:59|62826.47
04:39:00|62826.47
04:39:01|62824.74
04:39:02|62823.8
04:39:03|62823.85
04:39:04|62823.98
04:39:05|62822.62
04:39:06|62823.11
04:39:07|62823.11
04:39:08|62820.26
04:39:09|62822.05
04:39:10|62825.99
04:39:11|62827.16
04:39:12|62828.36
04:39:13|62824.57
04:39:15|62824.
04:39:15|62824.
04:39:17|62824.01
04:39:17|62823.32
04:39:18|62825.77
04:39:19|62824.49
04:39:21|62824.49
04:39:22|62823.98
04:39:22|62823.48
04:39:23|62823.32
04:39:25|62823.32
04:39:26|62823.32
04:39:27|62824.52
04:39:28|62815.95
04:39:30|62815.6
04:39:30|62817.25
04:39:32|62815.97
04:39:34|62817.74
04:39:35|62815.77
04:39:36|62824.03
04:39:37|62827.76
04:39:38|62826.22
04:39:39|62828.5
04:39:40|62826.54
04:39:41|62826.44
04:39:43|62826.44
04:39:44|62826.44
04:39:45|62828.11
04:39:46|62828.11
04:39:47|62822.44
04:39:48|62822.44
04:39:49|62822.44
04:39:51|62822.44
04:39:52|62826.04
04:39:53|62825.84
04:39:54|62825.69
04:39:55|62825.69
04:39:56|62823.91
04:39:57|62823.91
04:39:59|62823.91
04:39:59|62823.04
04:40:00|62825.1
04:40:02|62824.58
04:40:02|62822.95
04:40:04|62824.25
04:40:04|62824.25
04:40:06|62824.25
04:40:06|62826.53
04:40:07|62826.26
04:40:08|62828.8
04:40:09|62828.8
04:40:11|62826.8
04:40:12|62826.67
04:40:13|62826.54
04:40:15|62825.46
04:40:17|62824.98
04:40:18|62825.14
04:40:19|62826.49
04:40:20|62826.43
04:40:21|62826.64
04:40:22|62826.68
04:40:24|62824.
04:40:24|62823.63
04:40:25|62824.
04:40:26|62823.99
04:40:28|62824.85
04:40:29|62824.85
04:40:29|62822.39
04:40:30|62824.06
04:40:32|62824.06
04:40:33|62823.67
04:40:34|62823.67
04:40:35|62823.16
04:40:35|62823.16
04:40:37|62823.16
04:40:37|62825.66
04:40:40|62821.98
04:40:41|62822.55
04:40:41|62821.71
04:40:43|62820.
04:40:45|62822.92
04:40:45|62818.01
04:40:47|62819.5
04:40:48|62819.5
04:40:48|62819.5
04:40:49|62819.5
04:40:51|62819.5
04:40:52|62816.7
04:40:53|62814.03
04:40:54|62813.
04:40:55|62813.12
04:40:56|62812.24
04:40:57|62810.13
04:40:58|62810.01
04:40:58|62814.97
04:41:00|62814.97
04:41:01|62812.68
04:41:02|62816.37
04:41:02|62816.02
04:41:04|62815.91
04:41:04|62816.28
04:41:06|62821.9
04:41:07|62822.3
04:41:08|62825.08
04:41:09|62824.26
04:41:10|62827.06
04:41:10|62826.98
04:41:12|62826.76
04:41:14|62823.99
04:41:14|62822.22
04:41:16|62822.22
04:41:18|62820.99
04:41:20|62856.
04:41:20|62853.56
04:41:22|62853.43
04:41:23|62853.2
04:41:24|62852.34
04:41:25|62854.82
04:41:25|62854.43
04:41:27|62854.9
04:41:29|62857.04
04:41:29|62851.66
04:41:31|62866.01
04:41:32|62856.13
04:41:32|62852.96
04:41:33|62852.92
04:41:35|62857.99
04:41:36|62856.53
04:41:37|62855.22
04:41:38|62855.22
04:41:39|62854.68
04:41:40|62854.68
04:41:42|62856.01
04:41:42|62856.77
04:41:45|62856.77
04:41:46|62856.77
04:41:47|62856.77
04:41:48|62856.4
04:41:49|62856.4
04:41:50|62856.4
04:41:52|62857.04
04:41:53|62858.25
04:41:53|62857.04
04:41:54|62856.68
04:41:55|62849.93
04:41:57|62856.04
04:41:58|62856.11
04:41:59|62855.1
04:42:00|62855.1
04:42:01|62857.27
04:42:02|62855.54
04:42:03|62860.01
04:42:04|62859.16
04:42:05|62861.67
04:42:07|62862.43
04:42:08|62863.
04:42:09|62861.08
04:42:09|62861.08
04:42:10|62861.08
04:42:12|62861.18
04:42:13|62861.18
04:42:14|62861.56
04:42:15|62861.56
04:42:16|62858.54
04:42:18|62858.56
04:42:19|62859.86
04:42:20|62859.25
04:42:22|62857.24
04:42:23|62856.53
04:42:24|62857.12
04:42:25|62856.84
04:42:27|62857.55
04:42:28|62855.23
04:42:29|62855.23
04:42:30|62859.33
04:42:31|62858.24
04:42:32|62858.24
04:42:33|62857.25
04:42:34|62857.25
04:42:35|62857.25
04:42:36|62857.25
04:42:37|62856.23
04:42:38|62858.25
04:42:39|62857.29
04:42:41|62857.29
04:42:42|62856.62
04:42:44|62855.25
04:42:44|62857.14
04:42:45|62858.15
04:42:46|62855.28
04:42:48|62846.92
04:42:49|62848.96
04:42:49|62847.42
04:42:50|62846.94
04:42:51|62843.48
04:42:53|62839.45
04:42:54|62840.27
04:42:55|62841.14
04:42:56|62839.73
04:42:58|62846.
04:42:59|62844.12
04:42:59|62848.1
04:43:00|62848.32
04:43:02|62848.01
04:43:02|62852.1
04:43:03|62854.98
04:43:04|62852.49
04:43:05|62851.3
04:43:06|62851.3
04:43:08|62851.29
04:43:08|62850.45
04:43:10|62851.
04:43:10|62848.68
04:43:11|62850.14
04:43:12|62851.64
04:43:13|62851.64
04:43:14|62850.97
04:43:15|62851.88
04:43:16|62851.88
04:43:19|62853.99
04:43:20|62853.99
04:43:21|62850.89
04:43:22|62850.54
04:43:22|62851.85
04:43:24|62851.85
04:43:25|62837.73
04:43:26|62834.41
04:43:27|62836.71
04:43:28|62834.6
04:43:29|62834.61
04:43:31|62834.61
04:43:32|62834.06
04:43:33|62830.7
04:43:34|62831.91
04:43:35|62829.78
04:43:36|62829.77
04:43:37|62828.6
04:43:38|62828.6
04:43:39|62828.71
04:43:40|62829.89
04:43:42|62826.27
04:43:42|62828.79
04:43:44|62828.79
04:43:45|62828.79
04:43:45|62831.91
04:43:46|62831.91
04:43:47|62832.19
04:43:48|62832.16
04:43:49|62830.85
04:43:50|62830.96
04:43:51|62831.17
04:43:53|62831.17
04:43:54|62831.69
04:43:55|62830.78
04:43:56|62830.78
04:43:57|62830.78
04:43:58|62831.71
04:43:59|62832.38
04:44:00|62832.27
04:44:01|62834.97
04:44:02|62834.14
04:44:03|62834.83
04:44:04|62834.83
04:44:05|62833.
04:44:06|62833.
04:44:08|62837.23
04:44:08|62834.41
04:44:10|62836.51
04:44:10|62833.76
04:44:12|62833.76
04:44:12|62836.03
04:44:14|62836.03
04:44:14|62835.25
04:44:15|62835.25
04:44:16|62835.25
04:44:18|62835.6
04:44:20|62834.42
04:44:20|62834.42
04:44:21|62833.33
04:44:22|62833.46
04:44:24|62836.25
04:44:26|62836.12
04:44:26|62832.27
04:44:28|62832.27
04:44:29|62832.27
04:44:29|62830.1
04:44:31|62833.07
04:44:32|62833.75
04:44:33|62833.75
04:44:34|62832.27
04:44:35|62832.27
04:44:36|62834.77
04:44:38|62834.77
04:44:39|62832.95
04:44:39|62832.95
04:44:41|62832.95
04:44:41|62833.
04:44:43|62833.
04:44:43|62836.7
04:44:45|62834.72
04:44:45|62842.07
04:44:47|62854.02
04:44:48|62852.03
04:44:49|62853.9
04:44:50|62853.8
04:44:51|62855.84
04:44:53|62853.11
04:44:54|62855.22
04:44:54|62855.46
04:44:55|62855.72
04:44:56|62895.96
04:44:58|62880.39
04:44:59|62887.99
04:45:00|62887.99
04:45:01|62872.13
04:45:02|62854.
04:45:03|62864.12
04:45:04|62862.
04:45:05|62865.41
04:45:06|62871.12
04:45:07|62872.08
04:45:08|62869.69
04:45:09|62867.12
04:45:10|62958.84
04:45:11|62963.94
04:45:12|62968.57
04:45:13|62966.22
04:45:14|62966.58
04:45:16|62952.42
04:45:16|62955.35
04:45:18|62961.3
04:45:19|62956.41
04:45:21|62954.48
04:45:22|62953.38
04:45:23|62945.29
04:45:26|62947.87
04:45:27|62954.11
04:45:27|62951.8
04:45:28|62950.64
04:45:30|62950.73
04:45:31|62953.99
04:45:32|62950.65
04:45:33|62938.86
04:45:34|62933.
04:45:35|62935.74
04:45:35|62939.41
04:45:37|62942.
04:45:38|62944.01
04:45:39|62942.81
04:45:40|62939.71
04:45:41|62938.73
04:45:42|62934.01
04:45:43|62937.96
04:45:45|62937.96
04:45:46|62933.99
04:45:46|62933.99
04:45:47|62927.58
04:45:49|62925.78
04:45:50|62925.71
04:45:52|62914.73
04:45:52|62913.4
04:45:53|62912.14
04:45:55|62910.32
04:45:55|62914.68
04:45:56|62911.78
04:45:57|62914.41
04:45:58|62916.5
04:46:00|62912.27
04:46:01|62922.74
04:46:02|62933.28
04:46:03|62936.73
04:46:04|62941.98
04:46:06|62941.99
04:46:06|62939.15
04:46:08|62943.85
04:46:09|62944.35
04:46:10|62945.21
04:46:11|62949.9
04:46:12|62956.
04:46:13|62955.2
04:46:14|62955.82
04:46:15|62969.4
04:46:16|62975.42
04:46:17|62966.08
04:46:18|62964.89
04:46:19|62969.89
04:46:20|62969.49
04:46:21|62968.19
04:46:23|63072.12
04:46:24|63074.
04:46:24|63083.85
04:46:26|63083.64
04:46:27|63065.04
04:46:28|63061.41
04:46:29|63058.1
04:46:31|63060.1
04:46:31|63065.47
04:46:33|63058.01
04:46:34|63068.73
04:46:34|63065.1
04:46:35|63061.9
04:46:37|63064.9
04:46:37|63064.43
04:46:38|63062.51
04:46:40|63058.11
04:46:41|63052.27
04:46:42|63047.78
04:46:43|63045.71
04:46:45|63062.53
04:46:45|63056.98
04:46:46|63054.17
04:46:48|63057.5
04:46:49|63061.99
04:46:50|63064.9
04:46:50|63062.96
04:46:51|63060.77
04:46:52|63062.18
04:46:54|63062.
04:46:55|63064.75
04:46:56|63081.73
04:46:56|63101.58
04:46:59|63159.89
04:46:59|63160.51
04:47:00|63156.22
04:47:01|63142.
04:47:02|63130.69
04:47:04|63122.
04:47:05|63115.98
04:47:06|63104.04
04:47:07|63100.16
04:47:08|63104.
04:47:09|63104.07
04:47:10|63157.88
04:47:11|63145.95
04:47:13|63141.85
04:47:13|63136.47
04:47:15|63136.84
04:47:15|63145.1
04:47:16|63143.95
04:47:17|63144.9
04:47:18|63161.03
04:47:19|63150.12
04:47:20|63185.62
04:47:22|63184.12
04:47:23|63213.17
04:47:24|63196.28
04:47:25|63213.48
04:47:27|63208.1
04:47:28|63196.01
04:47:29|63189.26
04:47:31|63176.01
04:47:32|63167.16
04:47:33|63160.
04:47:34|63157.34
04:47:34|63148.02
04:47:36|63147.28
04:47:37|63140.01
04:47:38|63148.
04:47:39|63121.89
04:47:40|63125.28
04:47:41|63121.46
04:47:42|63116.23
04:47:44|63105.76
04:47:45|63119.78
04:47:46|63113.61
04:47:47|63109.4
04:47:48|63117.97
04:47:50|63113.49
04:47:51|63116.35
04:47:52|63113.24
04:47:53|63114.13
04:47:54|63116.93
04:47:55|63116.44
04:47:56|63113.43
04:47:57|63113.89
04:47:58|63112.69
04:47:59|63107.89
04:48:00|63117.99
04:48:02|63112.68
04:48:02|63114.36
04:48:03|63113.86
04:48:04|63154.01
04:48:05|63144.05
04:48:06|63144.66
04:48:07|63151.08
04:48:08|63153.61
04:48:09|63151.87
04:48:10|63153.71
04:48:12|63156.41
04:48:12|63154.58
04:48:13|63154.82
04:48:15|63157.55
04:48:16|63154.11
04:48:16|63154.9
04:48:17|63156.21
04:48:18|63149.22
04:48:19|63148.66
04:48:20|63151.87
04:48:21|63159.28
04:48:24|63164.21
04:48:25|63168.46
04:48:26|63171.49
04:48:27|63168.87
04:48:28|63165.99
04:48:28|63165.5
04:48:30|63156.02
04:48:31|63154.36
04:48:33|63140.01
04:48:33|63141.47
04:48:35|63141.98
04:48:36|63136.49
04:48:38|63142.32
04:48:38|63140.65
04:48:40|63149.73
04:48:41|63146.71
04:48:42|63147.3
04:48:44|63153.85
04:48:45|63149.88
04:48:45|63149.88
04:48:47|63145.95
04:48:47|63143.99
04:48:48|63141.52
04:48:50|63135.03
04:48:51|63138.64
04:48:52|63136.07
04:48:54|63135.31
04:48:55|63130.63
04:48:55|63130.67
04:48:57|63127.9
04:48:58|63122.
04:48:58|63120.
04:49:00|63110.23
04:49:01|63117.98
04:49:02|63115.86
04:49:03|63117.56
04:49:04|63127.01
04:49:05|63119.98
04:49:07|63119.47
04:49:07|63117.9
04:49:08|63115.88
04:49:09|63115.86
04:49:10|63117.48
04:49:11|63133.6
04:49:13|63128.51
04:49:13|63127.73
04:49:14|63129.9
04:49:16|63130.
04:49:17|63128.
04:49:17|63128.23
04:49:18|63124.
04:49:20|63122.93
04:49:20|63117.61
04:49:22|63115.65
04:49:23|63113.77
04:49:25|63113.62
04:49:26|63111.57
04:49:27|63111.57
04:49:29|63111.65
04:49:30|63105.78
04:49:31|63101.15
04:49:32|63092.06
04:49:33|63091.84
04:49:35|63081.99
04:49:36|63071.
04:49:36|63065.44
04:49:38|63058.64
04:49:39|63045.99
04:49:39|63036.14
04:49:40|63030.12
04:49:41|63030.27
04:49:42|63041.53
04:49:43|63035.9
04:49:44|63035.16
04:49:46|63026.43
04:49:47|62984.53
04:49:49|63027.87
04:49:49|63016.35
04:49:51|63011.67
04:49:51|63005.12
04:49:52|63007.9
04:49:54|63010.46
04:49:54|63009.89
04:49:55|63010.3
04:49:57|63011.43
04:49:57|63009.76
04:49:59|63012.8
04:50:00|63004.
04:50:01|63016.35
04:50:03|63018.01
04:50:04|63018.42
04:50:04|63018.2
04:50:05|63020.
04:50:06|63020.
04:50:07|63025.08
04:50:09|63026.89
04:50:10|63020.79
04:50:11|63018.9
04:50:13|63022.79
04:50:15|63024.
04:50:16|63019.99
04:50:16|63020.4
04:50:17|63034.5
04:50:19|63031.78
04:50:19|63030.36
04:50:20|63028.3
04:50:22|63028.7
04:50:22|63029.86
04:50:24|63026.
04:50:26|63015.99
04:50:27|63016.37
04:50:28|63012.
04:50:29|63001.76
04:50:30|62992.29
04:50:31|62989.3
04:50:32|62980.01
04:50:34|62985.59
04:50:34|62983.65
04:50:36|63002.01
04:50:37|63001.29
04:50:38|62993.99
04:50:39|62986.12
04:50:41|62981.76
04:50:41|62985.49
04:50:43|62985.71
04:50:43|62978.93
04:50:44|62980.66
04:50:45|62978.09
04:50:47|62979.62
04:50:48|62975.4
04:50:48|62973.5
04:50:50|62971.77
04:50:51|62960.01
04:50:53|62955.95
04:50:54|62957.6
04:50:54|62954.93
04:50:56|62952.37
04:50:57|62948.11
04:50:58|62944.27
04:50:59|62945.44
04:51:00|62935.73
04:51:01|62952.22
04:51:01|62948.56
04:51:02|62945.89
04:51:03|62937.99
04:51:05|62932.01
04:51:06|62929.6
04:51:07|62949.9
04:51:07|62956.18
04:51:09|62951.89
04:51:10|62947.
04:51:11|62962.32
04:51:11|62960.03
04:51:12|62964.42
04:51:14|62968.14
04:51:15|62967.97
04:51:16|62964.01
04:51:16|62968.
04:51:17|62966.79
04:51:19|62965.1
04:51:19|62962.68
04:51:20|62967.53
04:51:22|62970.27
04:51:23|62970.14
04:51:23|62970.18
04:51:24|62973.09
04:51:27|62964.34
04:51:28|62966.57
04:51:30|62969.11
04:51:31|62969.99
04:51:33|62980.
04:51:34|62976.34
04:51:36|62979.14
04:51:36|62978.01
04:51:38|62976.61
04:51:38|62979.42
04:51:39|62973.99
04:51:41|62975.69
04:51:41|62975.53
04:51:42|62975.53
04:51:44|62970.76
04:51:44|62972.56
04:51:45|62972.21
04:51:47|62972.88
04:51:48|62970.01
04:51:48|62971.89
04:51:50|62970.89
04:51:51|62964.
04:51:52|62967.4
04:51:53|62968.24
04:51:54|62963.76
04:51:56|62961.82
04:51:57|62959.99
04:51:57|62960.34
04:51:59|62961.08
04:52:00|62963.25
04:52:00|62962.02
04:52:01|62958.38
04:52:02|62958.22
04:52:03|62956.3
04:52:05|62959.34
04:52:06|62972.33
04:52:06|62972.33
04:52:08|62969.43
04:52:08|62972.32
04:52:10|62972.5
04:52:11|62970.37
04:52:12|62970.1
04:52:13|62972.37
04:52:14|62975.83
04:52:16|62956.63
04:52:17|62951.94
04:52:17|62943.58
04:52:18|62947.08
04:52:20|62940.12
04:52:21|62944.17
04:52:23|62947.52
04:52:23|62948.63
04:52:25|62942.86
04:52:25|62945.65
04:52:29|62940.09
04:52:29|62943.88
04:52:32|62946.
04:52:32|62944.31
04:52:33|62945.98
04:52:35|62953.49
04:52:36|62956.27
04:52:36|62955.84
04:52:38|62955.46
04:52:40|62972.59
04:52:41|62979.85
04:52:42|62979.17
04:52:43|62980.24
04:52:44|62983.57
04:52:44|62986.94
04:52:46|62987.98
04:52:46|62999.32
04:52:49|62991.99
04:52:49|62995.09
04:52:50|62995.13
04:52:51|62993.87
04:52:53|62995.24
04:52:54|62994.01
04:52:54|62995.97
04:52:55|62996.31
04:52:57|62995.93
04:52:58|62998.51
04:52:59|62998.67
04:53:00|63001.22
04:53:01|62999.99
04:53:02|63000.69
04:53:02|63001.53
04:53:04|62998.51
04:53:06|62997.34
04:53:06|63002.62
04:53:08|63001.86
04:53:09|63004.76
04:53:10|63003.61
04:53:11|63003.61
04:53:12|63003.61
04:53:12|63003.1
04:53:14|63004.76
04:53:15|63004.74
04:53:16|63003.38
04:53:17|62994.86
04:53:18|63000.32
04:53:19|63002.55
04:53:20|63003.38
04:53:22|63001.21
04:53:23|63021.66
04:53:24|63024.39
04:53:24|63021.01
04:53:25|63004.02
04:53:28|63009.01
04:53:28|63019.64
04:53:30|63022.69
04:53:30|63025.32
04:53:32|63017.47
04:53:32|63037.18
04:53:34|63046.26
04:53:34|63046.14
04:53:35|63043.16
04:53:36|63048.83
04:53:38|63046.55
04:53:39|63047.12
04:53:40|63048.3
04:53:41|63048.7
04:53:42|63050.01
04:53:43|63045.39
04:53:44|63047.33
04:53:45|63045.67
04:53:46|63045.74
04:53:47|63040.29
04:53:49|63042.72
04:53:49|63043.05
04:53:50|63043.45
04:53:52|63058.53
04:53:53|63059.98
04:53:54|63062.1
04:53:55|63064.25
04:53:56|63064.28
04:53:57|63061.43
04:53:57|63059.
04:53:59|63056.74
04:54:00|63061.9
04:54:01|63059.12
04:54:02|63061.74
04:54:02|63060.63
04:54:04|63056.52
04:54:04|63056.04
04:54:06|63056.04
04:54:08|63055.81
04:54:08|63057.38
04:54:10|63056.91
04:54:11|63056.76
04:54:12|63056.76
04:54:13|63055.98
04:54:13|63055.88
04:54:14|63058.59
04:54:15|63061.42
04:54:17|63067.99
04:54:18|63064.01
04:54:19|63061.88
04:54:20|63058.69
04:54:21|63058.38
04:54:22|63056.69
04:54:23|63055.14
04:54:24|63057.27
04:54:25|63055.77
04:54:27|63056.08
04:54:27|63054.25
04:54:29|63054.25
04:54:31|63055.04
04:54:31|63057.36
04:54:32|63054.86
04:54:34|63042.79
04:54:35|63038.24
04:54:36|63034.51
04:54:37|63042.56
04:54:39|63043.5
04:54:40|63044.
04:54:41|63042.53
04:54:41|63042.52
04:54:43|63042.75
04:54:43|63034.76
04:54:44|63027.33
04:54:45|63029.19
04:54:47|63031.69
04:54:48|63016.9
04:54:48|63025.84
04:54:50|63024.19
04:54:51|63028.02
04:54:52|63027.86
04:54:53|63027.21
04:54:54|63025.72
04:54:56|63027.23
04:54:56|63026.56
04:54:58|63026.69
04:54:59|63030.1
04:55:00|63028.53
04:55:00|63029.82
04:55:02|63031.01
04:55:03|63028.97
04:55:04|63025.89
04:55:05|63025.89
04:55:06|63031.83
04:55:07|63029.13
04:55:08|63037.76
04:55:09|63027.87
04:55:10|63029.98
04:55:11|63029.98
04:55:12|63030.01
04:55:14|63050.
04:55:15|63045.1
04:55:15|63042.92
04:55:16|63044.58
04:55:17|63046.82
04:55:19|63048.66
04:55:19|63049.57
04:55:20|63046.26
04:55:21|63040.09
04:55:22|63019.99
04:55:23|63008.09
04:55:24|63016.01
04:55:26|63034.44
04:55:27|63024.48
04:55:28|63023.08
04:55:29|63017.37
04:55:31|63019.88
04:55:33|63014.16
04:55:35|63014.
04:55:35|63014.
04:55:37|63013.58
04:55:37|63016.21
04:55:39|63017.19
04:55:39|63016.54
04:55:41|63014.13
04:55:42|63015.56
04:55:43|63016.51
04:55:43|63016.51
04:55:45|63013.81
04:55:45|63013.99
04:55:48|63013.99
04:55:48|63010.77
04:55:49|63014.11
04:55:50|63012.83
04:55:52|63012.34
04:55:52|63014.06
04:55:53|63012.59
04:55:54|63015.45
04:55:56|63013.88
04:55:57|63010.19
04:55:57|63024.04
04:55:58|63022.78
04:56:00|63022.23
04:56:01|63024.36
04:56:02|63028.48
04:56:03|63024.12
04:56:04|63024.12
04:56:05|63023.32
04:56:06|63037.04
04:56:07|63044.11
04:56:08|63045.14
04:56:09|63057.2
04:56:10|63051.91
04:56:11|63050.84
04:56:12|63040.96
04:56:14|63050.55
04:56:14|63047.93
04:56:15|63045.37
04:56:16|63046.59
04:56:17|63048.12
04:56:18|63047.99
04:56:19|63051.56
04:56:21|63052.84
04:56:22|63051.19
04:56:23|63057.3
04:56:24|63055.56
04:56:25|63069.34
04:56:26|63076.3
04:56:27|63078.05
04:56:28|63078.22
04:56:29|63080.27
04:56:30|63080.35
04:56:32|63080.93
04:56:34|63078.87
04:56:35|63081.99
04:56:36|63082.11
04:56:37|63080.
04:56:38|63080.79
04:56:40|63080.79
04:56:40|63078.73
04:56:41|63078.73
04:56:42|63078.03
04:56:43|63076.7
04:56:44|63089.85
04:56:45|63092.66
04:56:46|63090.37
04:56:48|63098.38
04:56:49|63094.71
04:56:50|63097.15
04:56:51|63094.77
04:56:52|63092.66
04:56:53|63092.66
04:56:54|63098.95
04:56:55|63100.46
04:56:56|63102.48
04:56:58|63104.7
04:56:59|63106.39
04:56:59|63104.48
04:57:01|63092.93
04:57:02|63097.99
04:57:02|63101.5
04:57:04|63097.6
04:57:05|63094.14
04:57:06|63097.64
04:57:07|63097.11
04:57:08|63098.
04:57:09|63108.23
04:57:10|63106.25
04:57:12|63108.57
04:57:13|63108.12
04:57:13|63113.17
04:57:15|63112.12
04:57:16|63111.56
04:57:17|63109.17
04:57:18|63111.06
04:57:18|63111.94
04:57:19|63110.76
04:57:21|63117.54
04:57:22|63114.11
04:57:23|63117.3
04:57:24|63118.22
04:57:25|63123.22
04:57:26|63122.18
04:57:27|63122.73
04:57:28|63123.46
04:57:29|63116.51
04:57:30|63118.09
04:57:31|63117.44
04:57:31|63107.83
04:57:33|63114.05
04:57:35|63114.1
04:57:36|63110.57
04:57:38|63110.57
04:57:39|63109.63
04:57:39|63120.46
04:57:41|63124.42
04:57:41|63121.53
04:57:42|63122.97
04:57:44|63125.23
04:57:46|63126.67
04:57:46|63127.57
04:57:48|63132.11
04:57:49|63130.85
04:57:50|63133.49
04:57:51|63133.52
04:57:52|63134.6
04:57:53|63131.76
04:57:55|63128.48
04:57:55|63135.
04:57:57|63133.28
04:57:57|63138.54
04:57:59|63136.22
04:57:59|63132.56
04:58:00|63137.79
04:58:01|63134.92
04:58:02|63132.58
04:58:03|63132.35
04:58:05|63129.75
04:58:06|63132.81
04:58:07|63133.73
04:58:08|63132.27
04:58:09|63131.94
04:58:10|63128.02
04:58:11|63115.47
04:58:12|63120.62
04:58:13|63121.43
04:58:14|63113.59
04:58:15|63124.97
04:58:16|63137.14
04:58:17|63147.88
04:58:19|63135.1
04:58:20|63134.16
04:58:20|63130.31
04:58:21|63123.26
04:58:23|63126.01
04:58:23|63129.06
04:58:25|63129.19
04:58:26|63127.13
04:58:27|63122.65
04:58:27|63126.87
04:58:28|63124.85
04:58:29|63124.17
04:58:31|63124.23
04:58:31|63125.38
04:58:32|63134.26
04:58:35|63134.75
04:58:35|63150.68
04:58:37|63146.73
04:58:38|63146.38
04:58:39|63181.24
04:58:40|63170.47
04:58:42|63161.98
04:58:43|63156.
04:58:43|63162.1
04:58:45|63157.45
04:58:46|63160.02
04:58:47|63159.6
04:58:48|63158.11
04:58:49|63138.
04:58:50|63139.95
04:58:51|63132.
04:58:52|63136.06
04:58:54|63127.21
04:58:54|63129.17
04:58:55|63121.99
04:58:56|63122.16
04:58:57|63120.03
04:58:58|63119.24
04:58:59|63118.77
04:59:00|63103.36
04:59:02|63103.34
04:59:03|63108.84
04:59:03|63105.48
04:59:05|63106.54
04:59:06|63110.11
04:59:08|63108.07
04:59:09|63103.98
04:59:10|63103.87
04:59:11|63108.66
04:59:11|63112.01
04:59:13|63110.
04:59:14|63110.01
04:59:15|63108.12
04:59:16|63110.12
04:59:17|63108.24
04:59:18|63108.55
04:59:19|63110.79
04:59:20|63103.29
04:59:21|63093.8
04:59:22|63092.67
04:59:24|63088.01
04:59:25|63090.9
04:59:26|63086.19
04:59:27|63087.98
04:59:28|63088.84
04:59:29|63088.01
04:59:30|63086.28
04:59:31|63079.11
04:59:32|63081.85
04:59:33|63077.53
04:59:34|63069.89
04:59:36|63070.72
04:59:37|63067.78
04:59:38|63061.
04:59:39|63072.02
04:59:40|63071.94
04:59:41|63074.31
04:59:42|63074.31
04:59:43|63073.34
04:59:44|63072.
04:59:45|63073.37
04:59:46|63073.37
04:59:47|63072.7
04:59:48|63072.7
04:59:50|63075.22
04:59:51|63085.24
04:59:51|63084.52
04:59:53|63081.39
04:59:54|63081.29
04:59:55|63081.03
04:59:56|63079.73
04:59:56|63086.32
04:59:57|63085.65
04:59:59|63086.24
05:00:00|63091.86
05:00:01|63097.67
05:00:02|63108.1
05:00:03|63101.29
05:00:05|63099.82
05:00:05|63101.71
05:00:07|63110.04
05:00:07|63124.
05:00:08|63111.63
05:00:09|63079.99
05:00:10|63073.65
05:00:11|63077.54
05:00:12|63074.28
05:00:14|63078.
05:00:14|63077.78
05:00:15|63077.72
05:00:16|63070.65
05:00:17|63065.47
05:00:18|63069.91
05:00:19|63071.99
05:00:20|63073.11
05:00:21|63073.26
05:00:23|63075.39
05:00:24|63081.99
05:00:25|63073.99
05:00:25|63071.87
05:00:26|63071.9
05:00:28|63065.68
05:00:28|63061.75
05:00:30|63050.
05:00:31|63048.9
05:00:32|63036.83
05:00:32|63035.99
05:00:34|63034.55
05:00:34|63038.03
05:00:37|63050.27
05:00:38|63051.11
05:00:39|63053.72
05:00:40|63044.5
05:00:41|63042.01
05:00:43|63039.66
05:00:44|63035.
05:00:44|63036.05
05:00:46|63037.87
05:00:47|63024.36
05:00:47|63028.91
05:00:49|63029.32
05:00:50|63030.01
05:00:51|63030.21
05:00:53|63029.97
05:00:54|63026.8
05:00:55|63026.
05:00:56|63030.83
05:00:57|63028.06
05:00:57|63031.07
05:00:58|63025.99
05:01:00|63027.86
05:01:01|63033.35
05:01:03|63027.32
05:01:03|63035.39
05:01:04|63027.19
05:01:05|63023.78
05:01:06|63019.87
05:01:07|63022.36
05:01:08|63022.48
05:01:09|63016.01
05:01:10|63014.69
05:01:11|63014.13
05:01:12|63015.12
05:01:13|63015.74
05:01:14|63017.43
05:01:15|63020.16
05:01:17|63015.89
05:01:17|63019.99
05:01:18|63018.1
05:01:19|63018.1
05:01:20|63014.98
05:01:21|63013.87
05:01:23|63012.6
05:01:23|63014.
05:01:24|63011.16
05:01:26|63012.
05:01:26|63009.28
05:01:28|63018.39
05:01:29|63012.57
05:01:30|63018.
05:01:32|63013.61
05:01:32|63018.23
05:01:33|63022.31
05:01:34|63032.31
05:01:36|63037.66
05:01:37|63037.34
05:01:38|63039.6
05:01:39|63037.6
05:01:40|63040.09
05:01:41|63039.84
05:01:43|63040.75
05:01:43|63040.75
05:01:44|63033.9
05:01:46|63033.5
05:01:47|63032.54
05:01:47|63034.
05:01:49|63029.47
05:01:50|63029.47
05:01:51|63024.28
05:01:52|63024.
05:01:53|63027.11
05:01:54|63024.01
05:01:55|63024.
05:01:56|63018.44
05:01:57|63021.06
05:01:58|63018.83
05:01:59|63017.85
05:02:00|63015.
05:02:01|63018.61
05:02:03|63033.87
05:02:03|63032.
05:02:05|63025.52
05:02:05|63023.64
05:02:07|63024.44
05:02:08|63024.43
05:02:09|63019.63
05:02:10|63017.
05:02:11|63019.51
05:02:12|63018.21
05:02:13|63018.21
05:02:14|63017.95
05:02:15|63016.
05:02:16|63017.24
05:02:17|63014.8
05:02:18|63011.89
05:02:18|63012.75
05:02:20|63011.18
05:02:21|63011.09
05:02:22|63009.9
05:02:22|63011.93
05:02:24|63014.24
05:02:24|63014.34
05:02:27|63009.23
05:02:27|63007.6
05:02:28|63005.08
05:02:31|63003.2
05:02:31|63004.88
05:02:32|63006.68
05:02:34|63005.86
05:02:34|63002.71
05:02:36|63000.19
05:02:38|62997.5
05:02:40|63000.18
05:02:41|62999.87
05:02:42|62997.77
05:02:43|62993.35
05:02:44|62993.21
05:02:44|62991.99
05:02:46|62994.11
05:02:47|62992.52
05:02:49|62994.67
05:02:50|62998.82
05:02:50|62998.89
05:02:51|62999.87
05:02:52|63006.07
05:02:53|63006.1
05:02:55|63008.31
05:02:56|63005.99
05:02:57|63003.39
05:02:58|63002.27
05:02:59|63000.1
05:03:00|63000.56
05:03:01|63002.44
05:03:02|63004.14
05:03:03|63003.64
05:03:04|63003.78
05:03:06|63002.2
05:03:07|63008.29
05:03:07|63009.33
05:03:08|63008.63
05:03:10|63006.94
05:03:10|63006.94
05:03:11|63004.83
05:03:13|63005.59
05:03:14|63002.05
05:03:15|63003.99
05:03:16|63002.
05:03:17|63003.62
05:03:18|63003.76
05:03:19|63010.
05:03:20|63014.34
05:03:21|63012.89
05:03:22|63010.85
05:03:23|63013.1
05:03:25|63013.09
05:03:25|63026.
05:03:26|63038.
05:03:28|63037.95
05:03:28|63038.76
05:03:29|63052.36
05:03:31|63053.22
05:03:31|63051.9
05:03:32|63054.
05:03:34|63055.39
05:03:34|63057.96
05:03:35|63056.44
05:03:36|63058.23
05:03:38|63047.56
05:03:40|63047.83
05:03:41|63049.92
05:03:42|63050.25
05:03:43|63056.03
05:03:44|63054.37
05:03:46|63053.32
05:03:46|63054.43
05:03:48|63052.86
05:03:49|63051.43
05:03:50|63040.
05:03:51|63046.05
05:03:52|63040.72
05:03:53|63038.35
05:03:54|63039.14
05:03:55|63040.44
05:03:57|63041.23
05:03:57|63041.55
05:03:58|63040.19
05:03:59|63040.69
05:04:00|63038.44
05:04:02|63042.14
05:04:02|63042.
05:04:03|63042.44
05:04:04|63046.85
05:04:05|63043.36
05:04:07|63045.98
05:04:08|63048.33
05:04:09|63048.33
05:04:10|63048.26
05:04:11|63031.61
05:04:12|63035.43
05:04:14|63035.86
05:04:14|63035.85
05:04:15|63032.01
05:04:16|63032.67
05:04:17|63032.39
05:04:18|63028.02
05:04:19|63018.62
05:04:21|63020.65
05:04:22|63017.34
05:04:22|63017.36
05:04:23|63019.99
05:04:25|63018.02
05:04:26|63016.9
05:04:27|63017.08
05:04:28|63022.23
05:04:29|63022.8
05:04:30|63020.34
05:04:31|63021.64
05:04:32|63021.33
05:04:33|63021.33
05:04:34|63021.33
05:04:36|63021.33
05:04:36|63022.96
05:04:37|63022.13
05:04:39|63016.5
05:04:40|63022.06
05:04:42|63017.18
05:04:43|63014.94
05:04:45|63016.36
05:04:46|63014.57
05:04:47|63014.57
05:04:48|63014.57
05:04:49|63018.42
05:04:50|63017.11
05:04:51|63017.11
05:04:53|63018.71
05:04:54|63018.02
05:04:55|63019.87
05:04:56|63020.01
05:04:57|63023.39
05:04:59|63019.1
05:04:59|63017.79
05:05:00|63020.51
05:05:02|63020.01
05:05:02|63022.45
05:05:03|63022.93
05:05:04|63018.96
05:05:05|63018.31
05:05:07|63013.34
05:05:08|63015.88
05:05:08|63013.67
05:05:10|63011.57
05:05:11|63012.42
05:05:12|63014.57
05:05:13|63011.2
05:05:15|63012.95
05:05:15|63012.
05:05:16|63013.17
05:05:17|63018.53
05:05:18|63025.76
05:05:19|63024.64
05:05:20|63026.64
05:05:21|63024.06
05:05:22|63022.48
05:05:23|63021.72
05:05:25|63021.68
05:05:25|63019.87
05:05:26|63022.64
05:05:28|63017.7
05:05:29|63017.34
05:05:29|63015.77
05:05:30|63011.66
05:05:32|63024.52
05:05:33|63021.12
05:05:34|63021.44
05:05:35|63020.74
05:05:36|63020.74
05:05:38|63018.73
05:05:38|63015.9
05:05:39|63014.84
05:05:41|63011.51
05:05:42|63011.09
05:05:43|63011.23
05:05:45|63011.03
05:05:47|63014.26
05:05:47|63014.66
05:05:49|63016.12
05:05:50|63014.01
05:05:51|63012.88
05:05:51|63012.88
05:05:53|63014.06
05:05:54|63014.06
05:05:55|63014.06
05:05:56|63012.04
05:05:57|63008.93
05:05:58|63008.25
05:05:59|63007.86
05:06:00|63007.18
05:06:01|63009.16
05:06:03|63010.44
05:06:03|63011.67
05:06:04|63009.9
05:06:05|63012.6
05:06:07|63015.08
05:06:08|63014.28
05:06:08|63009.36
05:06:09|63009.62
05:06:10|63009.62
05:06:12|63008.84
05:06:12|63008.43
05:06:13|63007.9
05:06:14|63009.58
05:06:15|63007.62
05:06:16|63007.36
05:06:17|63007.4
05:06:18|63007.75
05:06:20|63007.46
05:06:20|63007.34
05:06:22|63007.45
05:06:22|63001.78
05:06:24|63001.78
05:06:24|63001.88
05:06:25|62999.
05:06:27|63002.57
05:06:27|63003.64
05:06:28|63001.13
05:06:30|63003.77
05:06:30|63000.55
05:06:32|63000.51
05:06:33|63000.35
05:06:34|63000.35
05:06:34|63000.29
05:06:36|62994.98
05:06:36|62988.67
05:06:37|62991.38
05:06:38|62991.38
05:06:39|62990.99
05:06:42|62989.61
05:06:44|62987.96
05:06:45|62989.56
05:06:45|62988.34
05:06:47|62985.71
05:06:48|62984.84
05:06:49|62988.18
05:06:50|62992.03
05:06:51|62987.25
05:06:51|62986.61
05:06:52|62986.61
05:06:54|62985.55
05:06:54|62986.82
05:06:56|62984.73
05:06:57|62983.35
05:06:58|62985.03
05:06:59|62982.47
05:07:01|62984.89
05:07:01|62985.19
05:07:03|62985.74
05:07:04|62988.
05:07:05|62988.72
05:07:06|62987.77
05:07:07|62984.
05:07:08|62985.91
05:07:09|62985.72
05:07:11|62986.48
05:07:12|62986.48
05:07:12|62986.
05:07:13|62984.49
05:07:15|62983.9
05:07:15|62990.5
05:07:17|63009.8
05:07:18|63013.43
05:07:19|63014.14
05:07:19|63028.55
05:07:21|63028.13
05:07:23|63044.01
05:07:23|63043.06
05:07:24|63043.99
05:07:25|63040.86
05:07:27|63046.31
05:07:27|63050.05
05:07:28|63057.22
05:07:29|63054.5
05:07:31|63054.5
05:07:32|63055.14
05:07:33|63052.9
05:07:33|63050.04
05:07:34|63050.02
05:07:35|63051.99
05:07:36|63050.3
05:07:38|63051.16
05:07:38|63055.53
05:07:40|63062.
05:07:41|63060.21
05:07:43|63054.88
05:07:43|63054.61
05:07:44|63054.72
05:07:45|63057.41
05:07:47|63054.35
05:07:47|63055.85
05:07:48|63055.88
05:07:50|63054.22
05:07:51|63051.81
05:07:53|63047.94
05:07:54|63046.79
05:07:55|63047.03
05:07:57|63048.23
05:07:57|63051.98
05:07:58|63050.8
05:08:00|63053.73
05:08:00|63055.62
05:08:02|63055.62
05:08:03|63050.39
05:08:05|63048.6
05:08:05|63045.96
05:08:06|63041.38
05:08:08|63040.02
05:08:08|63051.77
05:08:09|63045.65
05:08:11|63047.18
05:08:11|63044.82
05:08:12|63044.82
05:08:13|63042.76
05:08:14|63042.76
05:08:15|63045.14
05:08:17|63042.15
05:08:18|63041.7
05:08:19|63041.7
05:08:20|63042.08
05:08:21|63043.03
05:08:22|63040.03
05:08:23|63039.46
05:08:24|63038.53
05:08:25|63037.9
05:08:26|63039.3
05:08:27|63039.97
05:08:28|63036.79
05:08:30|63041.7
05:08:30|63037.05
05:08:31|63040.62
05:08:32|63041.15
05:08:33|63042.01
05:08:35|63042.14
05:08:36|63047.38
05:08:37|63048.44
05:08:39|63062.59
05:08:39|63060.52
05:08:40|63066.56
05:08:41|63066.51
05:08:42|63066.14
05:08:44|63069.97
05:08:45|63066.51
05:08:46|63066.51
05:08:47|63067.34
05:08:49|63068.78
05:08:49|63066.
05:08:50|63066.
05:08:51|63067.45
05:08:52|63065.92
05:08:54|63077.81
05:08:55|63071.46
05:08:55|63072.35
05:08:57|63072.28
05:08:58|63072.32
05:08:58|63075.81
05:09:00|63070.89
05:09:01|63065.29
05:09:01|63070.96
05:09:03|63066.61
05:09:04|63066.39
05:09:06|63065.68
05:09:06|63065.85
05:09:08|63066.94
05:09:09|63058.41
05:09:10|63061.71
05:09:11|63060.33
05:09:12|63060.2
05:09:14|63060.2
05:09:15|63059.5
05:09:16|63061.99
05:09:17|63059.16
05:09:18|63058.42
05:09:18|63062.93
05:09:19|63064.74
05:09:21|63066.5
05:09:22|63066.5
05:09:23|63062.
05:09:24|63060.49
05:09:25|63062.62
05:09:26|63062.62
05:09:27|63064.67
05:09:28|63064.15
05:09:30|63062.21
05:09:31|63062.21
05:09:31|63063.56
05:09:33|63064.2
05:09:34|63064.2
05:09:34|63067.71
05:09:35|63065.56
05:09:36|63066.3
05:09:37|63066.43
05:09:38|63072.24
05:09:39|63069.22
05:09:40|63081.
05:09:41|63078.54
05:09:43|63077.44
05:09:44|63078.33
05:09:45|63075.17
05:09:47|63074.75
05:09:47|63078.22
05:09:48|63073.82
05:09:49|63074.91
05:09:50|63074.68
05:09:52|63074.68
05:09:53|63079.93
05:09:54|63078.97
05:09:54|63077.82
05:09:56|63078.06
05:09:57|63077.08
05:09:58|63078.55
05:09:59|63076.77
05:10:00|63076.77
05:10:02|63074.58
05:10:02|63075.
05:10:03|63080.18
05:10:04|63078.67
05:10:06|63080.03
05:10:07|63078.84
05:10:08|63078.03
05:10:08|63075.67
05:10:09|63078.44
05:10:10|63077.31
05:10:11|63075.88
05:10:13|63079.93
05:10:14|63080.35
05:10:14|63080.35
05:10:16|63121.96
05:10:17|63115.65
05:10:18|63128.18
05:10:19|63138.62
05:10:20|63130.51
05:10:21|63137.38
05:10:21|63140.64
05:10:22|63142.36
05:10:24|63140.
05:10:25|63142.23
05:10:25|63140.57
05:10:27|63155.88
05:10:28|63153.28
05:10:29|63168.87
05:10:30|63181.4
05:10:31|63195.
05:10:32|63194.26
05:10:33|63200.01
05:10:34|63214.57
05:10:35|63217.32
05:10:36|63220.89
05:10:38|63218.26
05:10:38|63217.87
05:10:39|63219.08
05:10:40|63210.
05:10:42|63206.16
05:10:42|63202.22
05:10:43|63190.13
05:10:45|63187.99
05:10:46|63188.29
05:10:47|63190.63
05:10:48|63190.26
05:10:50|63189.48
05:10:51|63187.76
05:10:52|63180.
05:10:52|63184.58
05:10:54|63184.01
05:10:55|63177.
05:10:57|63175.17
05:10:58|63173.6
05:10:59|63170.55
05:10:59|63171.23
05:11:01|63169.13
05:11:02|63170.82
05:11:03|63162.01
05:11:04|63179.01
05:11:05|63175.21
05:11:06|63192.02
05:11:08|63184.12
05:11:09|63191.93
05:11:09|63190.56
05:11:10|63190.64
05:11:12|63191.21
05:11:14|63191.36
05:11:15|63191.99
05:11:15|63207.6
05:11:16|63210.16
05:11:18|63216.31
05:11:19|63214.48
05:11:20|63213.06
05:11:21|63211.47
05:11:22|63223.99
05:11:23|63222.04
05:11:24|63221.99
05:11:25|63231.98
05:11:27|63224.
05:11:28|63232.35
05:11:28|63230.59
05:11:29|63227.52
05:11:31|63231.96
05:11:31|63227.35
05:11:32|63227.48
05:11:33|63221.78
05:11:34|63223.99
05:11:35|63226.86
05:11:36|63230.93
05:11:38|63233.87
05:11:39|63237.99
05:11:41|63234.
05:11:41|63239.3
05:11:42|63234.18
05:11:44|63219.9
05:11:44|63227.89
05:11:47|63231.77
05:11:47|63226.48
05:11:49|63227.53
05:11:50|63227.37
05:11:51|63220.57
05:11:53|63228.26
05:11:54|63228.16
05:11:54|63232.52
05:11:56|63234.03
05:11:57|63238.
05:11:58|63239.07
05:12:00|63239.78
05:12:00|63239.74
05:12:01|63240.61
05:12:02|63237.83
05:12:03|63236.2
05:12:05|63235.05
05:12:05|63238.
05:12:07|63232.39
05:12:08|63232.48
05:12:09|63236.11
05:12:11|63244.15
05:12:12|63238.16
05:12:12|63239.3
05:12:14|63230.1
05:12:14|63229.04
05:12:16|63228.7
05:12:16|63227.78
05:12:18|63227.88
05:12:18|63224.
05:12:20|63230.01
05:12:21|63230.
05:12:21|63228.02
05:12:23|63228.36
05:12:24|63227.4
05:12:25|63229.99
05:12:26|63227.45
05:12:27|63231.38
05:12:28|63227.99
05:12:29|63227.78
05:12:30|63227.48
05:12:31|63231.12
05:12:32|63233.03
05:12:33|63231.49
05:12:34|63230.27
05:12:35|63231.54
05:12:37|63229.76
05:12:37|63230.6
05:12:38|63231.66
05:12:39|63228.28
05:12:41|63230.91
05:12:41|63229.43
05:12:42|63225.77
05:12:43|63227.57
05:12:44|63228.37
05:12:46|63227.58
05:12:47|63225.98
05:12:48|63226.04
05:12:50|63227.59
05:12:51|63229.17
05:12:51|63228.2
05:12:52|63222.9
05:12:54|63225.43
05:12:54|63225.72
05:12:55|63225.72
05:12:56|63228.53
05:12:57|63232.01
05:12:59|63228.02
05:13:00|63228.02
05:13:01|63231.03
05:13:02|63232.03
05:13:03|63233.31
05:13:04|63232.67
05:13:06|63232.27
05:13:07|63241.57
05:13:08|63236.33
05:13:09|63236.46
05:13:09|63237.88
05:13:11|63236.43
05:13:12|63234.38
05:13:13|63234.11
05:13:14|63230.73
05:13:15|63230.7
05:13:16|63230.69
05:13:17|63233.17
05:13:18|63235.71
05:13:19|63236.72
05:13:20|63240.34
05:13:21|63236.1
05:13:22|63240.
05:13:23|63242.78
05:13:24|63249.05
05:13:25|63248.75
05:13:26|63252.3
05:13:27|63235.1
05:13:28|63242.68
05:13:29|63241.73
05:13:30|63240.17
05:13:31|63238.74
05:13:32|63235.57
05:13:33|63234.55
05:13:34|63234.73
05:13:35|63238.01
05:13:36|63236.14
05:13:38|63233.67
05:13:38|63239.9
05:13:39|63240.42
05:13:41|63239.02
05:13:42|63239.17
05:13:42|63238.01
05:13:44|63240.11
05:13:45|63238.01
05:13:46|63242.12
05:13:46|63242.77
05:13:47|63241.8
05:13:49|63243.74
05:13:51|63244.11
05:13:52|63244.11
05:13:52|63240.1
05:13:53|63234.38
05:13:55|63241.43
05:13:56|63243.23
05:13:57|63252.87
05:13:58|63251.44
05:14:00|63240.8
05:14:00|63244.8
05:14:02|63243.23
05:14:03|63239.1
05:14:04|63240.01
05:14:05|63241.66
05:14:06|63237.57
05:14:08|63231.36
05:14:09|63231.08
05:14:10|63230.
05:14:11|63228.1
05:14:12|63228.19
05:14:13|63228.92
05:14:14|63234.
05:14:15|63234.68
05:14:16|63234.46
05:14:17|63233.67
05:14:18|63235.51
05:14:20|63223.49
05:14:21|63222.77
05:14:22|63223.65
05:14:23|63223.31
05:14:24|63223.74
05:14:25|63223.74
05:14:26|63220.01
05:14:27|63219.9
05:14:28|63220.67
05:14:29|63216.45
05:14:30|63213.
05:14:31|63205.27
05:14:32|63196.73
05:14:33|63202.06
05:14:34|63194.01
05:14:35|63195.7
05:14:36|63191.14
05:14:37|63192.
05:14:38|63196.81
05:14:39|63192.26
05:14:40|63194.14
05:14:41|63193.27
05:14:42|63192.17
05:14:44|63190.41
05:14:44|63192.88
05:14:45|63172.37
05:14:46|63160.01
05:14:47|63157.71
05:14:48|63170.36
05:14:50|63167.16
05:14:50|63164.12
05:14:52|63167.08
05:14:53|63166.02
05:14:54|63186.31
05:14:55|63189.9
05:14:56|63188.86
05:14:57|63197.86
05:14:59|63192.84
05:15:01|63193.28
05:15:02|63194.9
05:15:03|63198.06
05:15:04|63204.05
05:15:04|63197.13
05:15:06|63202.25
05:15:07|63211.99
05:15:07|63192.53
05:15:09|63191.88
05:15:09|63191.8
05:15:11|63204.65
05:15:12|63205.64
05:15:13|63203.88
05:15:14|63205.83
05:15:15|63209.41
05:15:16|63181.95
05:15:18|63160.
05:15:19|63163.87
05:15:19|63163.73
05:15:20|63173.64
05:15:21|63179.9
05:15:22|63175.89
05:15:23|63174.2
05:15:24|63166.03
05:15:25|63161.66
05:15:26|63140.54
05:15:27|63139.59
05:15:29|63135.36
05:15:29|63137.1
05:15:31|63141.78
05:15:31|63141.22
05:15:32|63139.62
05:15:33|63145.94
05:15:34|63146.
05:15:36|63152.82
05:15:36|63151.99
05:15:37|63143.39
05:15:39|63142.
05:15:39|63143.25
05:15:40|63141.88
05:15:42|63143.3
05:15:42|63141.99
05:15:43|63144.
05:15:44|63141.98
05:15:45|63141.68
05:15:47|63143.71
05:15:47|63140.
05:15:49|63140.1
05:15:50|63145.5
05:15:51|63142.45
05:15:52|63144.19
05:15:53|63142.7
05:15:54|63143.93
05:15:56|63144.01
05:15:57|63143.77
05:15:57|63143.77
05:15:59|63130.
05:16:01|63122.
05:16:01|63124.02
05:16:03|63126.61
05:16:03|63124.24
05:16:05|63120.39
05:16:05|63120.01
05:16:07|63124.57
05:16:07|63126.32
05:16:09|63127.73
05:16:10|63128.13
05:16:11|63137.57
05:16:12|63132.83
05:16:13|63124.81
05:16:15|63125.56
05:16:15|63123.
05:16:16|63130.3
05:16:17|63132.56
05:16:19|63130.6
05:16:20|63128.
05:16:20|63129.46
05:16:21|63129.26
05:16:23|63129.26
05:16:24|63127.33
05:16:25|63125.51
05:16:26|63125.67
05:16:27|63125.67
05:16:27|63125.67
05:16:29|63126.13
05:16:30|63123.11
05:16:31|63127.67
05:16:32|63137.13
05:16:33|63140.58
05:16:34|63141.88
05:16:35|63141.31
05:16:36|63138.75
05:16:37|63138.75
05:16:38|63140.91
05:16:39|63142.97
05:16:40|63144.36
05:16:41|63144.36
05:16:42|63141.31
05:16:43|63143.31
05:16:44|63142.57
05:16:46|63142.03
05:16:46|63142.05
05:16:47|63141.67
05:16:49|63142.08
05:16:49|63138.87
05:16:50|63143.1
05:16:51|63143.92
05:16:53|63143.3
05:16:55|63143.97
05:16:56|63140.95
05:16:58|63141.06
05:16:58|63141.38
05:17:00|63141.8
05:17:00|63140.21
05:17:02|63141.
05:17:03|63141.29
05:17:04|63144.04
05:17:06|63141.63
05:17:07|63140.68
05:17:07|63141.8
05:17:09|63140.64
05:17:10|63140.01
05:17:11|63141.11
05:17:12|63139.08
05:17:13|63137.89
05:17:14|63139.34
05:17:15|63139.99
05:17:17|63138.41
05:17:18|63142.19
05:17:18|63143.29
05:17:19|63143.07
05:17:20|63146.24
05:17:21|63149.11
05:17:22|63146.49
05:17:23|63146.49
05:17:25|63146.49
05:17:25|63147.49
05:17:27|63147.49
05:17:28|63154.
05:17:28|63179.53
05:17:29|63186.21
05:17:30|63176.65
05:17:31|63178.65
05:17:33|63178.46
05:17:34|63183.36
05:17:35|63195.3
05:17:36|63212.05
05:17:37|63211.88
05:17:39|63190.83
05:17:39|63178.84
05:17:40|63180.15
05:17:42|63180.15
05:17:43|63172.35
05:17:44|63175.66
05:17:45|63173.51
05:17:46|63169.49
05:17:47|63170.5
05:17:48|63165.7
05:17:49|63166.48
05:17:50|63161.11
05:17:51|63161.95
05:17:53|63156.63
05:17:54|63153.89
05:17:56|63155.04
05:17:56|63155.04
05:17:58|63158.46
05:17:59|63157.98
05:18:00|63157.98
05:18:02|63154.01
05:18:03|63160.
05:18:04|63160.
05:18:05|63158.61
05:18:06|63158.14
05:18:07|63159.67
05:18:08|63157.1
05:18:10|63157.1
05:18:10|63160.27
05:18:11|63160.27
05:18:12|63156.01
05:18:14|63156.01
05:18:14|63156.01
05:18:16|63156.01
05:18:17|63156.
05:18:17|63156.25
05:18:19|63158.15
05:18:20|63157.88
05:18:21|63157.88
05:18:22|63157.88
05:18:23|63151.19
05:18:24|63146.29
05:18:25|63144.41
05:18:27|63144.82
05:18:27|63144.82
05:18:29|63142.5
05:18:30|63141.61
05:18:31|63141.64
05:18:32|63141.62
05:18:32|63142.64
05:18:33|63140.
05:18:35|63140.23
05:18:36|63124.01
05:18:37|63124.99
05:18:38|63126.19
05:18:39|63123.92
05:18:40|63117.9
05:18:41|63117.07
05:18:42|63118.57
05:18:43|63118.58
05:18:45|63117.48
05:18:45|63116.12
05:18:46|63119.64
05:18:47|63104.56
05:18:48|63103.77
05:18:49|63103.
05:18:50|63104.93
05:18:52|63105.7
05:18:53|63099.3
05:18:55|63104.16
05:18:56|63102.32
05:18:57|63102.98
05:18:59|63107.77
05:19:01|63108.64
05:19:02|63106.03
05:19:03|63111.98
05:19:04|63118.17
05:19:04|63109.75
05:19:06|63111.99
05:19:06|63107.77
05:19:08|63109.77
05:19:10|63107.6
05:19:10|63106.
05:19:12|63096.23
05:19:13|63102.88
05:19:14|63098.
05:19:16|63098.12
05:19:16|63099.06
05:19:18|63100.38
05:19:18|63100.77
05:19:20|63098.13
05:19:21|63095.1
05:19:22|63098.79
05:19:23|63091.56
05:19:24|63097.88
05:19:26|63096.48
05:19:26|63098.51
05:19:27|63097.1
05:19:28|63094.93
05:19:29|63095.1
05:19:30|63091.81
05:19:32|63092.3
05:19:32|63088.74
05:19:33|63092.18
05:19:34|63088.51
05:19:36|63087.86
05:19:37|63087.47
05:19:38|63088.
05:19:39|63085.13
05:19:41|63081.42
05:19:41|63080.01
05:19:42|63083.89
05:19:43|63082.77
05:19:44|63081.54
05:19:45|63084.4
05:19:46|63084.43
05:19:47|63080.29
05:19:49|63078.01
05:19:49|63075.29
05:19:51|63075.75
05:19:52|63084.
05:19:52|63088.1
05:19:55|63088.21
05:19:56|63082.11
05:19:58|63075.
05:19:59|63077.53
05:20:01|63073.89
05:20:01|63072.28
05:20:03|63075.48
05:20:04|63078.42
05:20:05|63078.08
05:20:06|63074.93
05:20:07|63073.62
05:20:08|63086.69
05:20:09|63099.78
05:20:10|63093.7
05:20:11|63092.63
05:20:12|63092.98
05:20:13|63100.
05:20:14|63096.39
05:20:15|63101.04
05:20:17|63099.61
05:20:17|63100.7
05:20:18|63099.49
05:20:19|63099.86
05:20:21|63090.59
05:20:21|63090.07
05:20:23|63091.66
05:20:23|63094.18
05:20:24|63094.18
05:20:25|63094.31
05:20:26|63101.99
05:20:27|63103.57
05:20:28|63104.41
05:20:29|63105.45
05:20:30|63104.93
05:20:31|63100.15
05:20:32|63098.31
05:20:34|63100.26
05:20:34|63098.41
05:20:35|63099.15
05:20:37|63096.84
05:20:37|63100.5
05:20:39|63101.59
05:20:40|63101.63
05:20:41|63101.72
05:20:42|63105.63
05:20:44|63103.66
05:20:44|63103.43
05:20:46|63101.26
05:20:46|63101.07
05:20:48|63102.32
05:20:48|63104.98
05:20:50|63101.39
05:20:51|63100.65
05:20:52|63101.27
05:20:53|63101.48
05:20:54|63101.48
05:20:54|63100.12
05:20:57|63105.57
05:20:58|63105.36
05:20:59|63105.36
05:20:59|63105.23
05:21:01|63103.15
05:21:02|63103.15
05:21:04|63107.34
05:21:06|63125.01
05:21:06|63130.39
05:21:08|63129.03
05:21:08|63130.02
05:21:09|63129.02
05:21:11|63128.4
05:21:12|63130.72
05:21:14|63125.77
05:21:15|63126.46
05:21:15|63132.88
05:21:16|63124.58
05:21:18|63129.8
05:21:18|63128.67
05:21:20|63128.09
05:21:20|63130.21
05:21:21|63124.62
05:21:23|63127.97
05:21:23|63129.9
05:21:24|63127.8
05:21:25|63130.34
05:21:27|63130.73
05:21:28|63130.01
05:21:28|63131.99
05:21:30|63131.99
05:21:31|63131.94
05:21:32|63128.68
05:21:33|63128.68
05:21:34|63128.06
05:21:35|63133.
05:21:37|63129.91
05:21:37|63128.97
05:21:38|63126.33
05:21:39|63129.92
05:21:40|63124.23
05:21:41|63127.89
05:21:43|63126.78
05:21:43|63128.99
05:21:44|63130.24
05:21:46|63129.53
05:21:46|63129.53
05:21:48|63126.55
05:21:49|63127.62
05:21:49|63112.01
05:21:51|63112.39
05:21:51|63118.46
05:21:53|63131.87
05:21:54|63125.39
05:21:55|63125.7
05:21:56|63124.69
05:21:57|63126.25
05:21:59|63122.01
05:22:01|63123.58
05:22:02|63126.13
05:22:03|63125.2
05:22:05|63126.2
05:22:06|63124.93
05:22:06|63117.92
05:22:08|63130.09
05:22:09|63127.32
05:22:10|63126.6
05:22:10|63126.4
05:22:12|63129.3
05:22:13|63127.95
05:22:13|63128.29
05:22:15|63109.94
05:22:15|63115.47
05:22:17|63114.2
05:22:17|63111.15
05:22:18|63108.24
05:22:20|63110.47
05:22:21|63113.44
05:22:22|63111.01
05:22:23|63112.
05:22:23|63109.23
05:22:25|63109.23
05:22:26|63107.32
05:22:27|63107.32
05:22:29|63101.
05:22:29|63104.59
05:22:30|63106.01
05:22:31|63106.12
05:22:32|63107.09
05:22:33|63104.88
05:22:35|63102.
05:22:36|63104.54
05:22:36|63102.53
05:22:37|63104.55
05:22:38|63104.61
05:22:40|63104.61
05:22:40|63107.84
05:22:41|63104.92
05:22:42|63080.02
05:22:44|63075.94
05:22:44|63077.98
05:22:46|63083.39
05:22:46|63085.58
05:22:48|63084.
05:22:49|63080.
05:22:50|63088.75
05:22:51|63086.26
05:22:52|63081.09
05:22:53|63077.31
05:22:54|63074.87
05:22:55|63074.87
05:22:56|63067.88
05:22:58|63063.3
05:23:00|63057.77
05:23:01|63055.77
05:23:03|63056.7
05:23:03|63061.99
05:23:04|63066.34
05:23:06|63063.67
05:23:07|63062.16
05:23:08|63048.01
05:23:09|63047.94
05:23:10|63045.9
05:23:10|63043.85
05:23:12|63041.63
05:23:13|63058.09
05:23:14|63036.58
05:23:15|63037.69
05:23:17|63034.61
05:23:18|63035.56
05:23:18|63033.87
05:23:19|63027.71
05:23:21|63026.04
05:23:22|63032.11
05:23:24|63027.99
05:23:25|63023.3
05:23:25|63025.53
05:23:26|63019.12
05:23:27|63014.01
05:23:28|63018.49
05:23:30|63021.2
05:23:30|63020.38
05:23:32|63016.25
05:23:33|63018.1
05:23:34|63021.03
05:23:35|63020.69
05:23:36|63020.48
05:23:38|63020.36
05:23:38|63020.65
05:23:39|63023.36
05:23:40|63019.24
05:23:41|63019.95
05:23:43|63016.49
05:23:44|63020.3
05:23:45|63021.73
05:23:45|63028.8
05:23:46|63028.31
05:23:47|63023.72
05:23:48|63021.66
05:23:50|63021.56
05:23:51|63018.91
05:23:51|63021.14
05:23:52|63023.11
05:23:54|63023.11
05:23:55|63018.73
05:23:56|63015.83
05:23:57|63015.76
05:23:58|63012.67
05:23:59|63016.7
05:24:00|63017.32
05:24:01|63021.64
05:24:03|63021.85
05:24:03|63025.46
05:24:04|63021.19
05:24:06|63016.16
05:24:07|63016.15
05:24:08|63017.7
05:24:09|63017.7
05:24:10|63019.28
05:24:11|63021.63
05:24:12|63021.63
05:24:14|63027.5
05:24:14|63024.11
05:24:16|63022.57
05:24:17|63029.68
05:24:18|63029.56
05:24:19|63037.26
05:24:20|63041.88
05:24:21|63043.89
05:24:22|63043.27
05:24:24|63049.26
05:24:25|63047.17
05:24:26|63049.22
05:24:27|63048.22
05:24:28|63056.01
05:24:30|63053.13
05:24:30|63050.07
05:24:32|63056.89
05:24:34|63054.85
05:24:35|63052.18
05:24:36|63055.54
05:24:37|63054.51
05:24:38|63056.1
05:24:39|63053.24
05:24:40|63060.46
05:24:42|63059.01
05:24:43|63059.99
05:24:44|63058.96
05:24:45|63058.96
05:24:46|63058.42
05:24:47|63057.13
05:24:48|63059.89
05:24:49|63058.76
05:24:50|63048.33
05:24:51|63052.39
05:24:52|63050.35
05:24:53|63046.
05:24:54|63053.22
05:24:55|63046.43
05:24:56|63046.91
05:24:58|63049.89
05:24:59|63043.78
05:24:59|63040.17
05:25:01|63046.77
05:25:02|63044.12
05:25:04|63050.1
05:25:05|63050.1
05:25:05|63050.28
05:25:06|63052.05
05:25:07|63050.56
05:25:08|63048.78
05:25:09|63049.9
05:25:11|63049.9
05:25:12|63050.93
05:25:12|63049.06
05:25:14|63057.64
05:25:15|63057.14
05:25:17|63056.28
05:25:17|63059.56
05:25:19|63061.99
05:25:19|63064.12
05:25:20|63064.12
05:25:22|63064.12
05:25:23|63064.
05:25:24|63062.02
05:25:25|63065.86
05:25:26|63066.1
05:25:28|63066.
05:25:28|63072.08
05:25:29|63071.26
05:25:31|63074.72
05:25:31|63074.72
05:25:32|63076.44
05:25:33|63080.
05:25:35|63077.02
05:25:35|63079.98
05:25:37|63078.67
05:25:38|63080.94
05:25:39|63079.26
05:25:40|63078.71
05:25:41|63079.94
05:25:42|63081.81
05:25:43|63080.76
05:25:44|63069.78
05:25:45|63067.77
05:25:46|63067.77
05:25:48|63070.5
05:25:48|63070.5
05:25:50|63064.03
05:25:50|63064.15
05:25:51|63066.02
05:25:53|63066.02
05:25:53|63076.56
05:25:54|63076.15
05:25:55|63069.15
05:25:57|63071.86
05:25:57|63063.69
05:25:58|63064.9
05:26:01|63065.78
05:26:01|63070.31
05:26:03|63075.44
05:26:04|63072.14
05:26:05|63072.
05:26:06|63074.23
05:26:08|63076.26
05:26:08|63073.1
05:26:10|63067.51
05:26:11|63069.3
05:26:12|63068.33
05:26:12|63075.26
05:26:14|63075.85
05:26:14|63077.57
05:26:16|63076.94
05:26:17|63076.
05:26:18|63076.62
05:26:19|63076.54
05:26:20|63076.09
05:26:21|63075.1
05:26:22|63075.25
05:26:23|63073.73
05:26:25|63075.75
05:26:26|63074.59
05:26:26|63074.15
05:26:27|63076.38
05:26:29|63076.38
05:26:30|63075.2
05:26:31|63088.95
05:26:33|63094.9
05:26:33|63095.34
05:26:34|63090.83
05:26:35|63095.28
05:26:37|63089.8
05:26:38|63090.9
05:26:39|63097.15
05:26:40|63093.11
05:26:41|63092.1
05:26:42|63091.78
05:26:43|63090.76
05:26:45|63092.01
05:26:45|63091.97
05:26:46|63094.13
05:26:48|63094.36
05:26:48|63092.49
05:26:50|63090.13
05:26:50|63091.88
05:26:51|63087.49
05:26:53|63085.87
05:26:53|63083.74
05:26:54|63083.46
05:26:55|63083.46
05:26:56|63083.75
05:26:57|63091.16
05:26:59|63090.05
05:27:00|63086.88
05:27:02|63086.98
05:27:02|63086.98
05:27:05|63085.9
05:27:06|63087.85
05:27:07|63087.73
05:27:07|63087.48
05:27:10|63089.38
05:27:10|63088.84
05:27:11|63086.41
05:27:12|63080.
05:27:13|63079.83
05:27:14|63078.42
05:27:16|63063.99
05:27:16|63064.37
05:27:18|63064.41
05:27:19|63065.48
05:27:21|63061.79
05:27:21|63064.69
05:27:22|63068.97
05:27:23|63066.39
05:27:25|63064.29
05:27:26|63060.93
05:27:27|63062.56
05:27:28|63061.84
05:27:29|63061.47
05:27:30|63063.94
05:27:31|63060.75
05:27:31|63060.78
05:27:33|63061.03
05:27:34|63058.23
05:27:35|63061.74
05:27:37|63053.62
05:27:37|63052.44
05:27:39|63052.56
05:27:40|63052.63
05:27:41|63052.81
05:27:42|63052.81
05:27:43|63055.09
05:27:45|63052.78
05:27:46|63050.46
05:27:47|63050.3
05:27:48|63053.74
05:27:49|63052.71
05:27:50|63054.9
05:27:50|63063.04
05:27:52|63066.33
05:27:52|63065.09
05:27:54|63080.75
05:27:55|63081.58
05:27:56|63077.27
05:27:57|63073.53
05:27:58|63074.57
05:27:59|63069.36
05:28:01|63068.75
05:28:03|63070.22
05:28:04|63077.68
05:28:05|63078.17
05:28:06|63078.79
05:28:07|63080.06
05:28:08|63077.99
05:28:09|63076.14
05:28:10|63075.11
05:28:12|63076.81
05:28:12|63076.81
05:28:13|63074.76
05:28:14|63075.43
05:28:16|63077.75
05:28:16|63079.4
05:28:17|63078.52
05:28:18|63077.83
05:28:19|63079.28
05:28:20|63078.23
05:28:21|63079.49
05:28:23|63082.61
05:28:24|63080.01
05:28:25|63080.01
05:28:27|63103.6
05:28:27|63106.96
05:28:28|63105.96
05:28:29|63093.86
05:28:30|63091.59
05:28:31|63088.39
05:28:33|63089.9
05:28:34|63091.54
05:28:35|63092.87
05:28:36|63086.23
05:28:37|63090.38
05:28:38|63088.54
05:28:39|63096.34
05:28:40|63093.54
05:28:41|63092.36
05:28:42|63092.48
05:28:43|63092.62
05:28:45|63092.62
05:28:46|63093.62
05:28:47|63093.62
05:28:48|63093.62
05:28:49|63094.85
05:28:50|63093.64
05:28:51|63093.64
05:28:52|63094.
05:28:53|63095.72
05:28:55|63098.13
05:28:55|63095.66
05:28:56|63098.45
05:28:57|63099.45
05:28:59|63101.78
05:28:59|63102.73
05:29:01|63101.69
05:29:02|63103.12
05:29:04|63100.12
05:29:05|63094.72
05:29:05|63099.88
05:29:07|63102.71
05:29:08|63102.12
05:29:09|63102.12
05:29:10|63102.12
05:29:11|63100.01
05:29:13|63098.73
05:29:14|63098.73
05:29:14|63100.32
05:29:16|63098.27
05:29:17|63101.98
05:29:17|63101.98
05:29:19|63104.5
05:29:19|63105.11
05:29:20|63105.11
05:29:22|63103.6
05:29:23|63101.88
05:29:24|63094.01
05:29:25|63097.27
05:29:26|63100.59
05:29:27|63104.85
05:29:28|63108.42
05:29:30|63104.86
05:29:31|63106.34
05:29:32|63102.02
05:29:32|63103.5
05:29:34|63103.57
05:29:35|63104.1
05:29:35|63102.49
05:29:37|63087.99
05:29:38|63084.95
05:29:39|63085.28
05:29:40|63096.83
05:29:41|63094.51
05:29:42|63095.1
05:29:43|63096.88
05:29:45|63093.8
05:29:45|63093.8
05:29:47|63093.35
05:29:47|63090.82
05:29:48|63091.09
05:29:49|63091.09
05:29:51|63091.09
05:29:52|63088.54
05:29:53|63089.15
05:29:54|63089.15
05:29:54|63090.38
05:29:56|63086.02
05:29:56|63089.45
05:29:58|63089.67
05:29:58|63090.94
05:30:00|63077.28
05:30:01|63076.1
05:30:03|63076.7
05:30:03|63075.96
05:30:05|63083.3
05:30:07|63084.05
05:30:08|63083.55
05:30:10|63083.29
05:30:10|63084.24
05:30:12|63086.75
05:30:13|63086.97
05:30:14|63087.22
05:30:14|63083.85
05:30:15|63086.54
05:30:17|63096.
05:30:18|63092.16
05:30:19|63093.68
05:30:20|63091.8
05:30:21|63091.7
05:30:21|63091.6
05:30:23|63091.
05:30:24|63091.58
05:30:25|63091.57
05:30:26|63091.57
05:30:27|63092.09
05:30:28|63090.42
05:30:29|63095.97
05:30:30|63097.22
05:30:31|63094.85
05:30:32|63094.84
05:30:34|63098.48
05:30:34|63100.03
05:30:35|63105.23
05:30:36|63110.58
05:30:37|63110.27
05:30:38|63110.21
05:30:39|63112.
05:30:40|63113.61
05:30:41|63113.99
05:30:43|63114.86
05:30:43|63114.86
05:30:44|63111.16
05:30:45|63111.33
05:30:46|63110.24
05:30:47|63101.84
05:30:48|63101.6
05:30:49|63104.31
05:30:50|63105.11
05:30:51|63105.65
05:30:53|63105.65
05:30:53|63106.21
05:30:55|63106.88
05:30:56|63105.8
05:30:57|63107.35
05:30:58|63110.77
05:30:59|63103.98
05:31:00|63106.03
05:31:00|63097.62
05:31:02|63089.4
05:31:02|63089.4
05:31:04|63090.81
05:31:06|63089.53
05:31:07|63093.41
05:31:09|63094.39
05:31:10|63095.46
05:31:10|63095.33
05:31:12|63097.04
05:31:12|63096.37
05:31:14|63100.18
05:31:15|63098.42
05:31:16|63098.43
05:31:17|63098.93
05:31:19|63100.05
05:31:19|63102.48
05:31:20|63100.24
05:31:22|63100.24
05:31:22|63095.11
05:31:23|63097.73
05:31:25|63092.2
05:31:26|63094.66
05:31:27|63094.81
05:31:28|63092.21
05:31:29|63092.15
05:31:30|63092.65
05:31:32|63114.24
05:31:33|63112.48
05:31:33|63108.71
05:31:35|63112.29
05:31:35|63111.88
05:31:37|63112.74
05:31:37|63113.29
05:31:39|63110.64
05:31:40|63113.67
05:31:40|63110.64
05:31:41|63099.63
05:31:42|63099.63
05:31:43|63099.66
05:31:45|63099.76
05:31:46|63101.04
05:31:47|63100.12
05:31:48|63107.82
05:31:49|63109.33
05:31:50|63106.25
05:31:52|63109.18
05:31:53|63102.88
05:31:53|63104.09
05:31:55|63104.73
05:31:56|63104.73
05:31:57|63104.87
05:31:58|63103.6
05:31:59|63103.89
05:32:00|63103.4
05:32:02|63103.4
05:32:03|63101.93
05:32:04|63102.93
05:32:05|63102.93
05:32:06|63105.1
05:32:07|63104.87
05:32:09|63109.18
05:32:11|63112.78
05:32:12|63111.42
05:32:13|63111.17
05:32:15|63111.3
05:32:15|63111.3
05:32:16|63111.3
05:32:18|63111.3
05:32:18|63112.18
05:32:20|63112.18
05:32:22|63112.18
05:32:23|63114.31
05:32:23|63114.56
05:32:24|63108.58
05:32:26|63111.47
05:32:26|63110.98
05:32:28|63111.48
05:32:29|63110.64
05:32:30|63106.91
05:32:31|63110.75
05:32:32|63108.01
05:32:33|63108.73
05:32:34|63109.9
05:32:35|63109.99
05:32:37|63115.31
05:32:38|63117.84
05:32:39|63119.24
05:32:40|63115.8
05:32:41|63120.
05:32:42|63118.24
05:32:43|63118.54
05:32:44|63120.67
05:32:45|63120.67
05:32:46|63120.67
05:32:48|63120.67
05:32:48|63118.52
05:32:50|63118.52
05:32:51|63118.52
05:32:51|63115.1
05:32:52|63115.99
05:32:54|63120.49
05:32:54|63115.58
05:32:56|63117.82
05:32:57|63117.92
05:32:58|63117.56
05:33:00|63117.56
05:33:01|63119.71
05:33:01|63120.5
05:33:02|63120.5
05:33:03|63120.88
05:33:04|63121.15
05:33:05|63126.98
05:33:07|63126.9
05:33:09|63128.27
05:33:10|63136.1
05:33:10|63136.13
05:33:11|63154.17
05:33:13|63153.15
05:33:14|63156.
05:33:16|63156.
05:33:17|63157.88
05:33:18|63143.75
05:33:19|63137.74
05:33:20|63134.2
05:33:21|63139.74
05:33:22|63139.41
05:33:24|63139.41
05:33:24|63138.26
05:33:25|63138.25
05:33:26|63135.86
05:33:28|63139.33
05:33:28|63137.26
05:33:30|63138.89
05:33:31|63135.94
05:33:32|63135.94
05:33:33|63140.46
05:33:34|63139.
05:33:35|63137.95
05:33:36|63134.19
05:33:37|63136.96
05:33:39|63136.13
05:33:39|63138.69
05:33:40|63139.77
05:33:41|63139.91
05:33:43|63140.56
05:33:43|63140.12
05:33:44|63143.5
05:33:45|63138.26
05:33:46|63137.05
05:33:47|63137.97
05:33:49|63138.37
05:33:50|63139.12
05:33:51|63141.5
05:33:52|63139.66
05:33:53|63140.91
05:33:54|63140.68
05:33:55|63140.36
05:33:56|63137.33
05:33:57|63139.01
05:33:58|63137.37
05:33:59|63138.34
05:34:00|63138.34
05:34:01|63138.36
05:34:02|63139.15
05:34:03|63141.3
05:34:04|63138.72
05:34:05|63138.72
05:34:06|63138.72
05:34:08|63139.63
05:34:09|63142.77
05:34:10|63140.82
05:34:12|63140.61
05:34:13|63142.83
05:34:14|63141.26
05:34:15|63144.8
05:34:16|63147.4
05:34:17|63147.43
05:34:18|63143.67
05:34:19|63143.96
05:34:21|63144.35
05:34:22|63144.95
05:34:23|63144.95
05:34:24|63146.84
05:34:25|63145.64
05:34:26|63145.91
05:34:27|63147.79
05:34:28|63146.85
05:34:29|63143.9
05:34:30|63147.21
05:34:32|63149.51
05:34:32|63145.98
05:34:33|63142.03
05:34:35|63145.27
05:34:35|63144.97
05:34:36|63147.47
05:34:37|63147.34
05:34:39|63148.26
05:34:39|63146.09
05:34:41|63145.88
05:34:41|63146.03
05:34:42|63146.04
05:34:44|63147.37
05:34:45|63147.14
05:34:45|63147.14
05:34:46|63149.99
05:34:48|63147.19
05:34:49|63147.23
05:34:50|63147.23
05:34:51|63147.23
05:34:52|63146.38
05:34:53|63147.2
05:34:54|63146.02
05:34:55|63144.
05:34:57|63146.01
05:34:57|63147.91
05:34:59|63148.61
05:34:59|63147.22
05:35:00|63142.86
05:35:01|63142.53
05:35:03|63146.24
05:35:03|63145.3
05:35:04|63145.49
05:35:05|63143.79
05:35:07|63142.81
05:35:08|63145.07
05:35:10|63142.86
05:35:10|63144.63
05:35:12|63146.35
05:35:13|63147.48
05:35:14|63143.35
05:35:15|63145.6
05:35:16|63147.43
05:35:17|63145.57
05:35:19|63145.6
05:35:19|63145.6
05:35:21|63147.19
05:35:22|63145.57
05:35:23|63157.93
05:35:24|63170.
05:35:25|63175.
05:35:26|63175.72
05:35:28|63177.8
05:35:30|63185.1
05:35:31|63184.37
05:35:31|63190.29
05:35:32|63189.29
05:35:33|63189.99
05:35:35|63200.
05:35:35|63196.45
05:35:36|63196.47
05:35:37|63176.82
05:35:38|63176.8
05:35:40|63183.27
05:35:41|63182.47
05:35:42|63185.54
05:35:42|63183.27
05:35:44|63185.52
05:35:44|63183.98
05:35:46|63186.14
05:35:47|63184.02
05:35:49|63180.5
05:35:49|63182.48
05:35:51|63174.84
05:35:51|63165.26
05:35:53|63165.26
05:35:53|63165.73
05:35:55|63148.02
05:35:57|63151.88
05:35:58|63151.42
05:35:58|63155.84
05:35:59|63158.67
05:36:00|63160.
05:36:02|63160.1
05:36:02|63156.67
05:36:04|63157.62
05:36:04|63157.1
05:36:05|63154.81
05:36:06|63150.04
05:36:07|63149.44
05:36:09|63147.43
05:36:10|63160.44
05:36:12|63164.77
05:36:14|63174.33
05:36:15|63181.82
05:36:16|63184.43
05:36:17|63195.99
05:36:18|63201.81
05:36:19|63202.12
05:36:20|63206.78
05:36:21|63198.24
05:36:23|63200.41
05:36:23|63199.63
05:36:25|63203.71
05:36:26|63197.09
05:36:27|63199.61
05:36:28|63195.26
05:36:29|63193.47
05:36:30|63190.24
05:36:31|63189.3
05:36:32|63191.14
05:36:33|63191.04
05:36:34|63192.31
05:36:36|63194.11
05:36:36|63194.11
05:36:37|63198.24
05:36:39|63197.19
05:36:39|63193.04
05:36:41|63195.74
05:36:42|63197.87
05:36:43|63207.53
05:36:44|63202.44
05:36:45|63199.88
05:36:46|63199.68
05:36:47|63201.99
05:36:48|63205.44
05:36:49|63204.95
05:36:50|63206.08
05:36:51|63206.39
05:36:52|63208.77
05:36:53|63205.19
05:36:55|63208.09
05:36:56|63208.68
05:36:56|63202.08
05:36:57|63202.17
05:36:58|63200.45
05:37:00|63197.58
05:37:00|63182.56
05:37:01|63174.52
05:37:03|63174.01
05:37:04|63176.19
05:37:05|63166.45
05:37:06|63169.63
05:37:07|63170.83
05:37:08|63161.52
05:37:10|63149.89
05:37:12|63140.98
05:37:12|63144.07
05:37:14|63143.05
05:37:15|63145.64
05:37:17|63155.7
05:37:17|63147.2
05:37:18|63153.78
05:37:19|63147.76
05:37:21|63148.59
05:37:23|63144.
05:37:24|63145.99
05:37:24|63132.01
05:37:25|63136.
05:37:27|63135.83
05:37:27|63136.47
05:37:28|63133.87
05:37:30|63127.39
05:37:31|63133.68
05:37:33|63140.18
05:37:34|63142.4
05:37:34|63136.9
05:37:35|63137.14
05:37:37|63135.86
05:37:37|63138.61
05:37:38|63138.14
05:37:39|63138.14
05:37:40|63140.57
05:37:41|63140.47
05:37:43|63141.91
05:37:44|63140.89
05:37:45|63140.89
05:37:46|63142.32
05:37:46|63142.11
05:37:48|63143.34
05:37:49|63143.34
05:37:50|63143.34
05:37:51|63145.33
05:37:52|63144.37
05:37:53|63145.14
05:37:55|63145.14
05:37:55|63142.68
05:37:56|63142.55
05:37:57|63137.01
05:37:58|63139.28
05:38:00|63136.95
05:38:00|63137.41
05:38:02|63139.89
05:38:03|63140.95
05:38:03|63139.9
05:38:05|63140.54
05:38:06|63140.98
05:38:07|63140.91
05:38:08|63142.78
05:38:09|63142.56
05:38:10|63144.77
05:38:11|63142.15
05:38:13|63144.37
05:38:13|63143.56
05:38:15|63143.48
05:38:17|63143.9
05:38:18|63143.9
05:38:19|63145.99
05:38:20|63140.01
05:38:20|63139.04
05:38:22|63141.37
05:38:23|63142.5
05:38:24|63142.5
05:38:25|63140.75
05:38:26|63140.68
05:38:28|63140.68
05:38:29|63141.59
05:38:30|63141.59
05:38:31|63141.59
05:38:32|63144.32
05:38:34|63142.98
05:38:35|63144.01
05:38:36|63145.91
05:38:36|63146.11
05:38:37|63143.79
05:38:38|63143.94
05:38:39|63145.57
05:38:40|63143.22
05:38:42|63143.43
05:38:43|63149.7
05:38:44|63150.
05:38:45|63157.19
05:38:47|63153.88
05:38:47|63153.06
05:38:49|63155.73
05:38:50|63154.2
05:38:50|63158.13
05:38:52|63156.14
05:38:52|63158.39
05:38:53|63158.21
05:38:55|63158.21
05:38:55|63155.32
05:38:56|63156.2
05:38:58|63155.92
05:38:59|63162.22
05:39:00|63168.22
05:39:01|63173.
05:39:02|63173.1
05:39:03|63173.27
05:39:04|63162.67
05:39:04|63163.8
05:39:05|63162.23
05:39:06|63161.94
05:39:08|63161.44
05:39:08|63161.94
05:39:10|63167.02
05:39:12|63166.23
05:39:13|63167.38
05:39:15|63166.47
05:39:16|63166.47
05:39:17|63147.29
05:39:19|63150.85
05:39:19|63151.44
05:39:21|63150.9
05:39:22|63147.89
05:39:23|63144.67
05:39:24|63136.23
05:39:25|63135.12
05:39:26|63140.97
05:39:28|63138.26
05:39:28|63139.22
05:39:29|63139.22
05:39:30|63140.5
05:39:31|63140.5
05:39:32|63140.5
05:39:34|63140.9
05:39:35|63140.9
05:39:36|63142.02
05:39:36|63141.96
05:39:38|63141.68
05:39:39|63141.68
05:39:40|63141.93
05:39:41|63143.68
05:39:41|63139.78
05:39:43|63137.23
05:39:44|63139.87
05:39:45|63139.06
05:39:46|63140.91
05:39:47|63137.28
05:39:48|63141.35
05:39:50|63142.27
05:39:50|63141.97
05:39:52|63150.38
05:39:52|63148.1
05:39:53|63156.45
05:39:54|63158.78
05:39:55|63158.08
05:39:56|63169.99
05:39:57|63170.19
05:39:59|63176.13
05:40:00|63178.8
05:40:00|63173.93
05:40:01|63174.9
05:40:03|63173.35
05:40:03|63184.01
05:40:04|63188.21
05:40:05|63196.14
05:40:07|63192.3
05:40:08|63192.03
05:40:09|63195.41
05:40:10|63193.88
05:40:12|63192.71
05:40:12|63192.71
05:40:14|63193.74
05:40:15|63193.35
05:40:16|63197.12
05:40:18|63196.1
05:40:19|63193.59
05:40:20|63196.21
05:40:21|63197.37
05:40:22|63204.53
05:40:23|63215.98
05:40:25|63213.68
05:40:26|63217.84
05:40:27|63216.16
05:40:28|63213.33
05:40:29|63213.99
05:40:30|63215.99
05:40:31|63213.32
05:40:32|63208.
05:40:33|63219.9
05:40:34|63215.96
05:40:36|63215.72
05:40:36|63211.29
05:40:37|63207.89
05:40:38|63209.21
05:40:39|63205.34
05:40:40|63212.53
05:40:41|63208.02
05:40:42|63206.14
05:40:44|63207.85
05:40:45|63206.46
05:40:46|63206.
05:40:46|63208.63
05:40:48|63204.67
05:40:48|63204.67
05:40:50|63205.15
05:40:51|63203.67
05:40:52|63200.75
05:40:54|63202.95
05:40:54|63202.95
05:40:56|63206.44
05:40:57|63206.03
05:40:58|63207.26
05:40:59|63206.45
05:41:00|63208.01
05:41:02|63208.05
05:41:02|63208.8
05:41:03|63209.31
05:41:04|63209.73
05:41:05|63209.73
05:41:06|63209.23
05:41:07|63209.23
05:41:08|63210.93
05:41:10|63214.49
05:41:11|63210.25
05:41:11|63208.43
05:41:13|63214.28
05:41:14|63214.37
05:41:16|63214.9
05:41:17|63212.54
05:41:18|63213.38
05:41:20|63217.81
05:41:21|63211.69
05:41:23|63215.
05:41:24|63215.1
05:41:25|63211.45
05:41:26|63204.6
05:41:26|63202.66
05:41:28|63200.65
05:41:29|63199.79
05:41:31|63197.36
05:41:32|63194.19
05:41:33|63197.06
05:41:33|63197.06
05:41:35|63197.06
05:41:36|63197.15
05:41:37|63197.15
05:41:39|63199.9
05:41:39|63202.01
05:41:41|63203.74
05:41:41|63200.13
05:41:42|63200.13
05:41:44|63202.12
05:41:45|63202.12
05:41:47|63198.01
05:41:47|63198.01
05:41:49|63200.86
05:41:50|63200.86
05:41:51|63199.77
05:41:52|63195.87
05:41:53|63189.75
05:41:54|63188.72
05:41:56|63185.92
05:41:56|63189.8
05:41:57|63188.01
05:41:59|63188.22
05:42:00|63188.01
05:42:00|63193.08
05:42:01|63192.49
05:42:02|63196.16
05:42:03|63198.22
05:42:05|63198.22
05:42:05|63204.42
05:42:06|63200.68
05:42:08|63204.13
05:42:08|63199.61
05:42:09|63201.71
05:42:10|63199.88
05:42:11|63215.84
05:42:13|63213.58
05:42:13|63213.77
05:42:14|63211.86
05:42:16|63213.83
05:42:17|63207.56
05:42:19|63213.87
05:42:19|63220.
05:42:21|63218.15
05:42:21|63219.
05:42:23|63221.57
05:42:24|63217.29
05:42:25|63219.52
05:42:26|63217.34
05:42:27|63216.79
05:42:28|63215.54
05:42:29|63216.29
05:42:31|63217.99
05:42:32|63216.85
05:42:32|63217.88
05:42:33|63217.88
05:42:34|63215.75
05:42:35|63219.14
05:42:37|63215.96
05:42:38|63219.23
05:42:39|63218.53
05:42:40|63218.69
05:42:41|63217.38
05:42:42|63218.3
05:42:43|63216.89
05:42:44|63214.
05:42:45|63215.09
05:42:46|63216.08
05:42:47|63216.08
05:42:49|63216.44
05:42:50|63215.58
05:42:51|63214.78
05:42:52|63212.43
05:42:53|63211.78
05:42:54|63210.19
05:42:55|63216.08
05:42:56|63216.03
05:42:57|63215.06
05:42:58|63215.32
05:42:59|63216.97
05:43:01|63213.87
05:43:01|63211.67
05:43:03|63211.13
05:43:03|63211.48
05:43:04|63215.39
05:43:06|63215.52
05:43:06|63217.59
05:43:08|63219.23
05:43:08|63219.22
05:43:10|63220.53
05:43:11|63219.21
05:43:11|63217.83
05:43:13|63216.01
05:43:13|63216.01
05:43:15|63211.1
05:43:15|63213.15
05:43:17|63213.15
05:43:19|63203.16
05:43:20|63208.17
05:43:22|63204.9
05:43:22|63204.78
05:43:24|63203.62
05:43:25|63203.62
05:43:26|63200.4
05:43:27|63200.15
05:43:28|63201.83
05:43:28|63200.
05:43:30|63202.29
05:43:31|63200.01
05:43:32|63202.96
05:43:33|63202.96
05:43:34|63202.96
05:43:35|63203.83
05:43:36|63203.83
05:43:38|63203.83
05:43:38|63201.24
05:43:40|63202.34
05:43:41|63201.73
05:43:42|63202.92
05:43:43|63202.98
05:43:44|63203.15
05:43:45|63204.43
05:43:46|63204.68
05:43:48|63210.93
05:43:48|63210.7
05:43:49|63212.01
05:43:51|63206.8
05:43:52|63209.99
05:43:53|63208.93
05:43:54|63209.48
05:43:55|63208.53
05:43:56|63208.88
05:43:57|63208.88
05:43:58|63208.51
05:43:59|63209.68
05:44:00|63209.66
05:44:01|63209.66
05:44:03|63208.98
05:44:03|63242.78
05:44:05|63245.75
05:44:06|63263.95
05:44:08|63288.01
05:44:09|63280.69
05:44:09|63285.37
05:44:11|63287.83
05:44:12|63292.24
05:44:13|63290.35
05:44:14|63286.79
05:44:15|63289.44
05:44:16|63285.99
05:44:17|63279.14
05:44:19|63278.41
05:44:20|63284.21
05:44:21|63292.24
05:44:22|63287.12
05:44:23|63287.19
05:44:23|63286.94
05:44:25|63284.94
05:44:26|63280.62
05:44:28|63284.92
05:44:29|63291.49
05:44:29|63300.
05:44:30|63295.82
05:44:31|63291.67
05:44:33|63284.13
05:44:33|63287.03
05:44:35|63287.44
05:44:36|63284.17
05:44:37|63279.49
05:44:38|63279.89
05:44:39|63282.64
05:44:40|63282.21
05:44:41|63282.42
05:44:42|63284.43
05:44:43|63283.26
05:44:45|63284.44
05:44:46|63286.9
05:44:46|63286.9
05:44:48|63286.9
05:44:49|63287.43
05:44:50|63283.52
05:44:50|63283.25
05:44:52|63280.77
05:44:53|63281.99
05:44:54|63279.99
05:44:55|63283.47
05:44:56|63282.73
05:44:58|63282.6
05:44:58|63282.86
05:45:00|63282.13
05:45:01|63280.15
05:45:02|63282.27
05:45:02|63282.27
05:45:03|63286.1
05:45:05|63290.38
05:45:06|63288.12
05:45:07|63288.1
05:45:08|63290.97
05:45:09|63290.14
05:45:10|63288.7
05:45:12|63292.43
05:45:12|63290.83
05:45:13|63291.09
05:45:14|63295.96
05:45:15|63297.82
05:45:16|63300.
05:45:18|63300.
05:45:19|63290.76
05:45:21|63299.07
05:45:22|63294.09
05:45:23|63292.83
05:45:24|63283.9
05:45:25|63286.79
05:45:26|63279.19
05:45:27|63268.14
05:45:29|63280.04
05:45:29|63277.96
05:45:31|63277.27
05:45:32|63281.46
05:45:32|63278.
05:45:34|63284.25
05:45:35|63289.03
05:45:36|63288.13
05:45:37|63290.64
05:45:38|63288.89
05:45:39|63280.1
05:45:41|63279.81
05:45:41|63282.41
05:45:42|63288.68
05:45:43|63286.14
05:45:45|63285.57
05:45:46|63283.01
05:45:47|63286.45
05:45:48|63283.43
05:45:49|63290.49
05:45:50|63288.86
05:45:51|63289.53
05:45:52|63277.35
05:45:53|63275.37
05:45:54|63273.01
05:45:55|63271.58
05:45:56|63283.99
05:45:57|63281.97
05:45:58|63276.13
05:45:59|63275.66
05:46:01|63276.78
05:46:01|63277.18
05:46:02|63279.22
05:46:04|63295.43
05:46:05|63291.53
05:46:05|63293.64
05:46:06|63291.1
05:46:08|63286.22
05:46:08|63289.29
05:46:10|63285.29
05:46:11|63283.32
05:46:11|63283.61
05:46:13|63289.18
05:46:14|63286.17
05:46:15|63282.76
05:46:16|63286.76
05:46:17|63290.08
05:46:18|63288.17
05:46:19|63288.17
05:46:21|63288.01
05:46:21|63287.27
05:46:22|63285.17
05:46:23|63283.91
05:46:25|63283.88
05:46:26|63284.69
05:46:27|63284.37
05:46:28|63283.74
05:46:29|63277.32
05:46:30|63273.63
05:46:31|63254.46
05:46:33|63248.45
05:46:33|63248.55
05:46:34|63245.97
05:46:36|63245.56
05:46:37|63248.79
05:46:38|63253.95
05:46:39|63260.77
05:46:40|63261.12
05:46:41|63258.04
05:46:42|63260.85
05:46:43|63261.12
05:46:44|63259.07
05:46:46|63256.21
05:46:46|63258.86
05:46:48|63257.84
05:46:48|63256.03
05:46:49|63258.16
05:46:51|63254.63
05:46:51|63254.18
05:46:53|63249.96
05:46:54|63242.
05:46:55|63242.2
05:46:56|63242.73
05:46:57|63246.57
05:46:58|63227.84
05:46:59|63231.24
05:47:00|63232.
05:47:02|63236.38
05:47:02|63243.07
05:47:03|63235.89
05:47:04|63234.41
05:47:05|63233.22
05:47:07|63235.46
05:47:08|63233.48
05:47:08|63230.58
05:47:09|63227.78
05:47:10|63235.99
05:47:11|63236.55
05:47:13|63237.06
05:47:13|63237.
05:47:15|63237.
05:47:15|63234.65
05:47:16|63234.94
05:47:17|63242.57
05:47:18|63246.62
05:47:20|63245.13
05:47:22|63244.71
05:47:23|63236.3
05:47:25|63235.51
05:47:25|63237.06
05:47:27|63242.45
05:47:28|63243.04
05:47:29|63253.86
05:47:30|63260.11
05:47:31|63256.31
05:47:32|63258.94
05:47:34|63259.07
05:47:36|63255.8
05:47:36|63255.19
05:47:38|63257.08
05:47:39|63260.82
05:47:40|63259.52
05:47:41|63256.92
05:47:41|63252.61
05:47:43|63253.34
05:47:45|63251.96
05:47:47|63250.35
05:47:47|63248.18
05:47:48|63246.89
05:47:49|63237.8
05:47:51|63234.
05:47:51|63230.
05:47:52|63216.26
05:47:54|63225.86
05:47:54|63219.9
05:47:56|63216.84
05:47:56|63221.04
05:47:57|63216.5
05:47:59|63213.57
05:47:59|63215.4
05:48:01|63193.98
05:48:02|63188.63
05:48:03|63183.24
05:48:03|63187.49
05:48:05|63184.01
05:48:05|63183.73
05:48:06|63180.
05:48:08|63184.05
05:48:09|63184.81
05:48:09|63182.4
05:48:10|63182.67
05:48:12|63183.83
05:48:13|63181.93
05:48:13|63179.76
05:48:14|63185.64
05:48:15|63183.63
05:48:17|63180.58
05:48:18|63186.3
05:48:19|63183.94
05:48:20|63176.51
05:48:21|63175.09
05:48:23|63174.59
05:48:24|63183.09
05:48:25|63180.22
05:48:26|63182.81
05:48:27|63180.13
05:48:29|63181.99
05:48:30|63176.05
05:48:31|63179.99
05:48:32|63180.66
05:48:33|63179.03
05:48:34|63180.02
05:48:35|63183.73
05:48:37|63176.9
05:48:38|63175.89
05:48:38|63177.12
05:48:41|63171.99
05:48:42|63169.14
05:48:43|63154.
05:48:44|63147.33
05:48:45|63149.89
05:48:46|63151.45
05:48:47|63149.78
05:48:48|63147.9
05:48:49|63149.89
05:48:50|63149.42
05:48:51|63156.95
05:48:53|63159.85
05:48:53|63155.14
05:48:55|63154.95
05:48:55|63158.33
05:48:57|63159.99
05:48:57|63160.
05:48:58|63160.
05:48:59|63160.
05:49:01|63168.85
05:49:02|63173.64
05:49:03|63173.74
05:49:04|63173.99
05:49:05|63171.76
05:49:07|63172.52
05:49:08|63175.83
05:49:09|63175.45
05:49:10|63180.45
05:49:11|63176.13
05:49:12|63175.58
05:49:13|63170.
05:49:14|63170.
05:49:15|63172.91
05:49:16|63167.99
05:49:17|63165.84
05:49:19|63163.
05:49:19|63161.72
05:49:21|63158.14
05:49:21|63160.04
05:49:22|63175.87
05:49:23|63173.65
05:49:25|63168.
05:49:26|63171.7
05:49:28|63194.02
05:49:29|63164.1
05:49:31|63166.39
05:49:32|63166.01
05:49:33|63154.01
05:49:33|63158.57
05:49:34|63157.87
05:49:35|63158.36
05:49:36|63159.69
05:49:38|63159.51
05:49:39|63163.39
05:49:41|63164.83
05:49:41|63164.83
05:49:43|63161.99
05:49:44|63162.02
05:49:44|63164.42
05:49:46|63163.51
05:49:47|63160.97
05:49:47|63163.36
05:49:49|63165.13
05:49:50|63162.86
05:49:51|63164.12
05:49:52|63164.37
05:49:53|63171.52
05:49:54|63180.
05:49:55|63179.79
05:49:56|63181.98
05:49:58|63178.56
05:49:58|63174.36
05:50:00|63174.36
05:50:01|63176.64
05:50:02|63174.44
05:50:03|63180.42
05:50:03|63185.64
05:50:04|63187.08
05:50:06|63185.41
05:50:07|63185.41
05:50:08|63183.44
05:50:09|63181.86
05:50:09|63181.86
05:50:11|63185.64
05:50:11|63184.36
05:50:12|63184.36
05:50:14|63184.36
05:50:15|63204.54
05:50:16|63213.56
05:50:17|63223.78
05:50:18|63231.5
05:50:19|63234.26
05:50:20|63236.48
05:50:21|63232.16
05:50:22|63231.37
05:50:23|63232.85
05:50:24|63230.91
05:50:26|63230.96
05:50:27|63228.51
05:50:28|63228.26
05:50:30|63231.68
05:50:30|63230.39
05:50:32|63227.22
05:50:33|63222.81
05:50:33|63222.63
05:50:34|63222.45
05:50:35|63228.35
05:50:37|63230.12
05:50:37|63230.
05:50:39|63230.
05:50:41|63230.
05:50:41|63226.31
05:50:42|63226.31
05:50:44|63226.31
05:50:45|63226.31
05:50:46|63226.
05:50:47|63212.29
05:50:48|63222.3
05:50:49|63224.05
05:50:50|63221.07
05:50:51|63217.93
05:50:51|63217.93
05:50:53|63218.16
05:50:54|63220.8
05:50:54|63218.12
05:50:56|63218.12
05:50:56|63221.83
05:50:58|63222.05
05:50:59|63218.15
05:51:00|63212.35
05:51:01|63215.19
05:51:02|63221.72
05:51:03|63224.56
05:51:04|63226.11
05:51:05|63228.01
05:51:06|63225.98
05:51:07|63229.69
05:51:08|63227.3
05:51:09|63227.3
05:51:10|63229.93
05:51:11|63230.33
05:51:12|63230.41
05:51:13|63230.
05:51:14|63230.
05:51:15|63232.11
05:51:17|63232.11
05:51:17|63250.31
05:51:18|63244.72
05:51:19|63256.68
05:51:20|63262.
05:51:21|63258.8
05:51:22|63256.67
05:51:23|63257.58
05:51:25|63256.26
05:51:27|63260.41
05:51:28|63260.02
05:51:28|63260.02
05:51:29|63238.7
05:51:31|63224.
05:51:32|63240.04
05:51:34|63248.
05:51:35|63257.67
05:51:36|63248.87
05:51:37|63248.89
05:51:38|63248.22
05:51:39|63256.39
05:51:41|63257.98
05:51:41|63258.01
05:51:43|63256.
05:51:44|63258.01
05:51:45|63256.8
05:51:46|63252.52
05:51:47|63250.
05:51:48|63246.
05:51:49|63244.81
05:51:50|63245.99
05:51:51|63238.93
05:51:52|63243.89
05:51:53|63243.89
05:51:54|63242.79
05:51:55|63241.73
05:51:56|63239.77
05:51:57|63235.81
05:51:59|63236.98
05:52:00|63237.12
05:52:01|63228.02
05:52:02|63225.97
05:52:03|63228.2
05:52:03|63234.43
05:52:05|63233.74
05:52:06|63233.74
05:52:07|63226.01
05:52:08|63228.71
05:52:09|63228.71
05:52:10|63225.52
05:52:11|63225.52
05:52:12|63217.33
05:52:13|63222.01
05:52:14|63220.01
05:52:15|63220.04
05:52:16|63224.26
05:52:18|63229.74
05:52:19|63240.71
05:52:20|63235.02
05:52:20|63230.71
05:52:21|63227.48
05:52:23|63226.63
05:52:24|63226.33
05:52:25|63227.99
05:52:27|63230.77
05:52:29|63223.29
05:52:29|63219.89
05:52:30|63219.89
05:52:32|63219.89
05:52:32|63219.89
05:52:34|63217.39
05:52:34|63214.38
05:52:36|63214.52
05:52:36|63214.26
05:52:38|63214.5
05:52:39|63220.73
05:52:41|63219.56
05:52:42|63221.73
05:52:43|63227.84
05:52:43|63224.24
05:52:44|63222.39
05:52:46|63222.01
05:52:47|63222.01
05:52:48|63221.87
05:52:48|63221.87
05:52:50|63221.87
05:52:51|63221.87
05:52:51|63228.01
05:52:53|63228.36
05:52:54|63228.36
05:52:55|63227.16
05:52:56|63224.03
05:52:57|63228.
05:52:58|63228.
05:53:00|63228.
05:53:01|63228.
05:53:02|63238.11
05:53:03|63244.76
05:53:04|63242.12
05:53:05|63256.33
05:53:06|63264.
05:53:07|63260.2
05:53:09|63260.1
05:53:09|63262.14
05:53:10|63261.61
05:53:11|63261.61
05:53:12|63260.01
05:53:13|63260.01
05:53:15|63263.21
05:53:16|63259.3
05:53:16|63262.68
05:53:17|63263.08
05:53:18|63260.7
05:53:19|63263.73
05:53:21|63263.73
05:53:22|63263.34
05:53:22|63255.69
05:53:23|63253.68
05:53:25|63254.82
05:53:26|63253.5
05:53:28|63255.98
05:53:29|63262.
05:53:30|63256.73
05:53:32|63256.73
05:53:33|63256.73
05:53:35|63253.21
05:53:36|63253.99
05:53:37|63253.99
05:53:37|63255.85
05:53:39|63256.76
05:53:40|63258.89
05:53:40|63260.15
05:53:42|63259.04
05:53:43|63258.48
05:53:44|63256.95
05:53:46|63257.63
05:53:46|63256.94
05:53:47|63261.57
05:53:49|63259.56
05:53:49|63258.01
05:53:51|63293.94
05:53:51|63295.44
05:53:52|63293.69
05:53:53|63295.92
05:53:54|63292.
05:53:56|63295.99
05:53:57|63295.99
05:53:58|63295.99
05:53:59|63295.45
05:54:00|63292.19
05:54:01|63306.01
05:54:02|63306.1
05:54:03|63304.13
05:54:04|63304.35
05:54:06|63304.35
05:54:06|63302.75
05:54:08|63302.27
05:54:08|63301.5
05:54:09|63301.4
05:54:10|63303.65
05:54:11|63303.65
05:54:12|63303.87
05:54:13|63301.36
05:54:14|63302.13
05:54:15|63304.36
05:54:17|63301.42
05:54:18|63300.18
05:54:19|63296.25
05:54:19|63280.01
05:54:20|63280.06
05:54:22|63278.3
05:54:23|63282.01
05:54:23|63292.31
05:54:25|63288.34
05:54:25|63281.76
05:54:27|63276.56
05:54:29|63274.47
05:54:31|63276.14
05:54:31|63277.56
05:54:32|63277.32
05:54:33|63267.12
05:54:34|63267.97
05:54:36|63268.12
05:54:37|63271.18
05:54:38|63271.18
05:54:39|63274.25
05:54:41|63272.13
05:54:41|63273.06
05:54:43|63271.88
05:54:43|63268.88
05:54:44|63274.25
05:54:46|63274.51
05:54:48|63268.72
05:54:48|63270.25
05:54:49|63270.61
05:54:51|63267.07
05:54:51|63267.69
05:54:52|63266.52
05:54:53|63267.27
05:54:54|63268.12
05:54:55|63266.12
05:54:57|63266.12
05:54:57|63266.12
05:54:58|63262.55
05:55:00|63268.41
05:55:00|63269.27
05:55:02|63268.01
05:55:03|63267.11
05:55:04|63266.66
05:55:05|63271.35
05:55:06|63269.17
05:55:07|63262.97
05:55:08|63263.99
05:55:09|63266.98
05:55:10|63266.98
05:55:11|63262.96
05:55:12|63267.15
05:55:13|63268.37
05:55:14|63272.8
05:55:15|63272.81
05:55:17|63272.31
05:55:17|63275.28
05:55:18|63279.4
05:55:19|63272.64
05:55:20|63272.01
05:55:21|63275.28
05:55:22|63274.01
05:55:23|63274.62
05:55:24|63271.17
05:55:25|63271.85
05:55:26|63273.87
05:55:27|63271.45
05:55:28|63272.79
05:55:29|63276.7
05:55:31|63292.86
05:55:32|63294.14
05:55:34|63293.99
05:55:34|63295.66
05:55:36|63295.39
05:55:37|63297.66
05:55:39|63299.46
05:55:40|63299.71
05:55:41|63306.
05:55:42|63303.7
05:55:43|63309.99
05:55:45|63313.99
05:55:45|63318.41
05:55:47|63329.67
05:55:47|63328.73
05:55:48|63328.6
05:55:50|63329.14
05:55:51|63312.57
05:55:52|63311.08
05:55:53|63306.81
05:55:54|63306.77
05:55:55|63318.01
05:55:55|63317.72
05:55:57|63324.06
05:55:58|63317.99
05:55:59|63315.89
05:56:00|63315.89
05:56:01|63329.88
05:56:02|63324.7
05:56:03|63322.41
05:56:04|63324.01
05:56:05|63325.65
05:56:07|63322.48
05:56:07|63326.21
05:56:08|63327.73
05:56:10|63325.01
05:56:11|63328.01
05:56:12|63325.39
05:56:13|63331.06
05:56:15|63328.49
05:56:15|63328.66
05:56:16|63353.99
05:56:18|63345.4
05:56:18|63334.85
05:56:20|63332.
05:56:21|63331.78
05:56:21|63334.59
05:56:23|63334.59
05:56:23|63334.59
05:56:24|63333.84
05:56:26|63334.95
05:56:27|63338.89
05:56:28|63344.29
05:56:29|63346.01
05:56:31|63348.86
05:56:32|63348.88
05:56:33|63349.
05:56:34|63352.01
05:56:35|63364.53
05:56:37|63363.87
05:56:38|63350.
05:56:38|63350.
05:56:40|63354.
05:56:42|63364.47
05:56:42|63367.99
05:56:43|63362.44
05:56:44|63362.69
05:56:46|63361.5
05:56:47|63359.93
05:56:48|63352.21
05:56:49|63353.62
05:56:50|63353.83
05:56:51|63355.6
05:56:51|63362.66
05:56:52|63360.55
05:56:54|63368.
05:56:54|63368.79
05:56:56|63373.2
05:56:57|63398.
05:56:58|63400.01
05:56:59|63406.18
05:57:00|63414.24
05:57:01|63398.
05:57:02|63390.36
05:57:03|63396.67
05:57:05|63400.08
05:57:05|63399.75
05:57:07|63410.03
05:57:09|63413.21
05:57:09|63408.04
05:57:10|63413.4
05:57:11|63414.86
05:57:12|63423.44
05:57:13|63412.
05:57:14|63408.46
05:57:15|63412.08
05:57:16|63410.76
05:57:17|63414.14
05:57:18|63414.14
05:57:19|63416.11
05:57:20|63411.86
05:57:21|63391.72
05:57:22|63384.46
05:57:24|63379.96
05:57:24|63376.
05:57:26|63376.86
05:57:26|63382.22
05:57:28|63384.01
05:57:29|63370.79
05:57:30|63377.37
05:57:30|63376.83
05:57:31|63369.18
05:57:33|63373.44
05:57:34|63370.71
05:57:35|63377.42
05:57:36|63373.76
05:57:37|63375.54
05:57:39|63372.32
05:57:41|63376.16
05:57:41|63373.86
05:57:43|63372.89
05:57:45|63371.63
05:57:45|63374.49
05:57:47|63374.
05:57:48|63373.34
05:57:48|63357.95
05:57:50|63359.9
05:57:51|63341.9
05:57:51|63336.64
05:57:53|63352.14
05:57:54|63350.5
05:57:54|63349.87
05:57:56|63362.13
05:57:56|63364.27
05:57:58|63361.51
05:57:59|63359.88
05:58:00|63363.72
05:58:01|63368.26
05:58:02|63372.15
05:58:03|63374.87
05:58:05|63377.97
05:58:06|63385.23
05:58:07|63381.99
05:58:07|63380.37
05:58:08|63382.31
05:58:10|63384.69
05:58:10|63381.52
05:58:12|63381.51
05:58:13|63383.42
05:58:14|63383.33
05:58:15|63379.27
05:58:16|63378.18
05:58:17|63377.98
05:58:18|63378.18
05:58:19|63405.
05:58:20|63418.
05:58:21|63415.95
05:58:22|63409.09
05:58:23|63414.4
05:58:25|63412.85
05:58:26|63408.64
05:58:28|63411.31
05:58:28|63414.01
05:58:29|63418.01
05:58:31|63414.06
05:58:33|63410.28
05:58:34|63384.24
05:58:34|63383.6
05:58:35|63383.89
05:58:36|63383.76
05:58:38|63382.38
05:58:38|63385.11
05:58:40|63384.
05:58:41|63380.68
05:58:42|63386.01
05:58:43|63382.
05:58:44|63382.33
05:58:45|63383.99
05:58:46|63383.89
05:58:48|63381.66
05:58:48|63380.86
05:58:50|63378.37
05:58:50|63377.78
05:58:52|63373.93
05:58:54|63372.01
05:58:55|63380.49
05:58:56|63381.02
05:58:57|63391.86
05:58:58|63390.86
05:58:59|63390.02
05:59:00|63384.86
05:59:01|63390.19
05:59:02|63394.
05:59:03|63390.27
05:59:05|63394.21
05:59:05|63388.47
05:59:07|63395.78
05:59:07|63393.25
05:59:08|63395.62
05:59:09|63395.97
05:59:10|63419.9
05:59:11|63425.21
05:59:13|63429.16
05:59:13|63456.02
05:59:14|63465.95
05:59:15|63458.16
05:59:16|63462.22
05:59:17|63473.48
05:59:18|63472.79
05:59:20|63469.98
05:59:21|63462.89
05:59:22|63455.08
05:59:23|63448.4
05:59:24|63444.
05:59:25|63443.31
05:59:26|63442.
05:59:27|63442.05
05:59:29|63441.67
05:59:30|63440.71
05:59:30|63442.11
05:59:32|63437.19
05:59:34|63426.44
05:59:35|63420.
05:59:37|63421.34
05:59:38|63428.13
05:59:39|63428.16
05:59:39|63427.44
05:59:40|63420.01
05:59:41|63426.14
05:59:43|63423.7
05:59:44|63424.
05:59:45|63422.72
05:59:45|63419.2
05:59:47|63406.02
05:59:48|63414.27
05:59:49|63417.44
05:59:50|63413.89
05:59:50|63412.23
05:59:52|63409.65
05:59:53|63407.99
05:59:54|63403.99
05:59:56|63403.03
05:59:57|63403.42
05:59:57|63402.16
05:59:58|63406.24
05:59:59|63406.42
06:00:00|63407.45
06:00:02|63413.26
06:00:02|63415.6
06:00:04|63411.48
06:00:04|63413.57
06:00:06|63393.29
06:00:07|63393.66
06:00:07|63397.64
06:00:09|63393.32
06:00:09|63393.69
06:00:11|63398.53
06:00:12|63406.33
06:00:12|63406.1
06:00:14|63397.81
06:00:15|63388.75
06:00:16|63387.88
06:00:17|63379.88
06:00:18|63388.18
06:00:19|63387.6
06:00:20|63398.
06:00:21|63393.64
06:00:22|63378.55
06:00:23|63379.05
06:00:25|63375.67
06:00:26|63371.9
06:00:26|63372.
06:00:28|63367.14
06:00:28|63369.46
06:00:31|63368.13
06:00:31|63366.56
06:00:32|63368.01
06:00:34|63372.11
06:00:36|63364.89
06:00:36|63365.1
06:00:38|63367.32
06:00:39|63366.61
06:00:41|63367.4
06:00:42|63365.11
06:00:42|63367.29
06:00:43|63367.29
06:00:45|63367.04
06:00:47|63363.51
06:00:47|63359.99
06:00:48|63362.61
06:00:49|63361.41
06:00:50|63359.9
06:00:51|63368.
06:00:52|63368.5
06:00:53|63367.46
06:00:54|63364.9
06:00:55|63360.49
06:00:56|63360.33
06:00:58|63359.54
06:00:58|63339.18
06:00:59|63348.94
06:01:01|63352.7
06:01:01|63356.11
06:01:03|63352.8
06:01:03|63362.07
06:01:04|63352.26
06:01:06|63349.3
06:01:06|63349.82
06:01:07|63347.44
06:01:09|63345.76
06:01:10|63345.88
06:01:11|63347.78
06:01:11|63342.68
06:01:13|63357.98
06:01:14|63367.88
06:01:15|63366.72
06:01:16|63366.
06:01:17|63369.02
06:01:18|63371.95
06:01:19|63384.9
06:01:20|63387.1
06:01:21|63384.74
06:01:22|63380.41
06:01:23|63378.11
06:01:24|63381.62
06:01:25|63385.22
06:01:26|63379.32
06:01:28|63379.99
06:01:28|63372.24
06:01:30|63373.86
06:01:31|63378.18
06:01:32|63370.1
06:01:33|63364.99
06:01:34|63367.77
06:01:36|63365.97
06:01:37|63367.67
06:01:38|63369.18
06:01:39|63370.22
06:01:40|63373.95
06:01:41|63373.01
06:01:42|63373.01
06:01:43|63374.87
06:01:44|63370.87
06:01:46|63369.89
06:01:47|63369.76
06:01:48|63367.78
06:01:49|63367.54
06:01:50|63371.99
06:01:52|63369.99
06:01:53|63365.61
06:01:54|63364.69
06:01:55|63365.41
06:01:57|63362.81
06:01:57|63363.
06:01:59|63365.15
06:01:59|63365.12
06:02:01|63366.84
06:02:01|63363.02
06:02:02|63361.88
06:02:04|63351.3
06:02:05|63348.03
06:02:06|63350.05
06:02:07|63347.2
06:02:08|63349.29
06:02:09|63343.
06:02:10|63343.99
06:02:11|63350.
06:02:12|63355.96
06:02:13|63360.
06:02:14|63354.13
06:02:16|63358.25
06:02:16|63356.01
06:02:17|63359.72
06:02:18|63368.22
06:02:19|63364.95
06:02:20|63360.02
06:02:21|63361.5
06:02:22|63354.33
06:02:23|63348.7
06:02:24|63350.7
06:02:25|63351.23
06:02:26|63351.99
06:02:28|63347.62
06:02:29|63345.98
06:02:30|63339.16
06:02:31|63335.02
06:02:32|63338.79
06:02:33|63337.09
06:02:35|63338.57
06:02:36|63335.89
06:02:37|63332.35
06:02:38|63330.
06:02:39|63330.
06:02:41|63332.09
06:02:42|63329.84
06:02:42|63336.2
06:02:44|63330.18
06:02:46|63330.02
06:02:47|63330.02
06:02:47|63324.98
06:02:49|63323.86
06:02:49|63326.8
06:02:50|63323.51
06:02:52|63328.63
06:02:53|63326.76
06:02:54|63323.76
06:02:55|63320.17
06:02:56|63320.53
06:02:57|63321.03
06:02:58|63322.88
06:03:00|63330.58
06:03:00|63327.89
06:03:02|63327.2
06:03:02|63326.76
06:03:04|63334.07
06:03:04|63332.66
06:03:05|63331.77
06:03:06|63329.32
06:03:08|63331.72
06:03:09|63331.99
06:03:09|63330.13
06:03:10|63330.13
06:03:11|63333.61
06:03:13|63338.6
06:03:14|63338.1
06:03:15|63338.11
06:03:16|63338.11
06:03:17|63340.34
06:03:18|63339.94
06:03:19|63337.89
06:03:20|63340.04
06:03:21|63336.
06:03:23|63327.67
06:03:23|63328.4
06:03:24|63328.11
06:03:25|63322.63
06:03:27|63321.99
06:03:27|63322.14
06:03:28|63322.54
06:03:29|63318.43
06:03:30|63320.7
06:03:31|63316.6
06:03:32|63310.31
06:03:34|63314.73
06:03:35|63313.5
06:03:36|63307.67
06:03:37|63305.53
06:03:39|63303.72
06:03:41|63295.
06:03:42|63296.13
06:03:44|63331.26
06:03:44|63320.92
06:03:45|63318.47
06:03:46|63315.19
06:03:47|63307.41
06:03:49|63318.14
06:03:50|63320.24
06:03:51|63321.23
06:03:52|63318.68
06:03:54|63325.99
06:03:54|63326.
06:03:55|63319.78
06:03:57|63321.98
06:03:58|63316.63
06:03:59|63317.75
06:04:00|63317.6
06:04:02|63315.82
06:04:02|63310.78
06:04:03|63308.83
06:04:04|63307.98
06:04:06|63307.83
06:04:06|63305.54
06:04:08|63305.54
06:04:08|63310.83
06:04:09|63308.57
06:04:11|63306.85
06:04:12|63307.63
06:04:13|63313.06
06:04:15|63312.11
06:04:15|63311.74
06:04:16|63306.
06:04:17|63311.99
06:04:19|63313.73
06:04:19|63312.54
06:04:21|63312.92
06:04:21|63312.92
06:04:22|63312.65
06:04:23|63310.68
06:04:24|63311.85
06:04:25|63311.78
06:04:26|63313.44
06:04:28|63315.34
06:04:28|63310.12
06:04:30|63310.12
06:04:30|63310.39
06:04:31|63311.85
06:04:32|63300.
06:04:34|63308.56
06:04:34|63306.
06:04:36|63306.
06:04:37|63308.07
06:04:39|63308.07
06:04:39|63306.85
06:04:42|63305.48
06:04:42|63304.89
06:04:44|63302.35
06:04:44|63302.35
06:04:46|63291.04
06:04:47|63282.63
06:04:49|63284.76
06:04:50|63284.01
06:04:50|63284.02
06:04:53|63283.89
06:04:54|63284.01
06:04:55|63285.43
06:04:56|63281.2
06:04:57|63284.
06:04:58|63284.
06:04:59|63280.01
06:05:00|63282.73
06:05:01|63283.97
06:05:03|63277.1
06:05:03|63292.36
06:05:04|63288.53
06:05:05|63288.74
06:05:06|63290.84
06:05:07|63288.66
06:05:09|63297.22
06:05:10|63297.99
06:05:11|63300.67
06:05:12|63302.14
06:05:13|63304.57
06:05:14|63296.5
06:05:15|63299.67
06:05:16|63298.61
06:05:17|63295.67
06:05:18|63297.2
06:05:19|63299.06
06:05:20|63303.85
06:05:21|63252.48
06:05:22|63263.89
06:05:23|63273.71
06:05:25|63279.9
06:05:25|63271.9
06:05:27|63263.22
06:05:27|63265.21
06:05:28|63261.65
06:05:29|63262.15
06:05:31|63261.55
06:05:31|63257.78
06:05:32|63256.59
06:05:34|63253.45
06:05:35|63252.96
06:05:36|63241.85
06:05:36|63240.06
06:05:38|63250.54
06:05:40|63235.9
06:05:40|63238.16
06:05:41|63248.11
06:05:43|63245.8
06:05:44|63243.99
06:05:45|63244.24
06:05:46|63248.23
06:05:48|63250.01
06:05:49|63248.01
06:05:50|63247.89
06:05:50|63245.88
06:05:52|63237.17
06:05:53|63240.83
06:05:54|63233.89
06:05:55|63233.27
06:05:56|63236.54
06:05:57|63242.26
06:05:58|63242.14
06:06:00|63242.14
06:06:01|63246.34
06:06:02|63253.32
06:06:03|63252.66
06:06:04|63253.2
06:06:05|63260.95
06:06:06|63262.8
06:06:07|63270.14
06:06:08|63265.99
06:06:09|63257.99
06:06:10|63256.87
06:06:11|63255.88
06:06:12|63257.
06:06:13|63257.43
06:06:14|63252.43
06:06:16|63247.86
06:06:16|63241.88
06:06:17|63241.78
06:06:18|63238.87
06:06:19|63232.9
06:06:21|63231.16
06:06:22|63228.3
06:06:22|63223.57
06:06:24|63231.4
06:06:25|63228.12
06:06:26|63229.56
06:06:27|63230.09
06:06:28|63224.65
06:06:29|63225.3
06:06:30|63228.17
06:06:31|63234.07
06:06:31|63237.12
06:06:33|63235.34
06:06:34|63237.37
06:06:34|63236.74
06:06:36|63234.65
06:06:37|63235.86
06:06:38|63231.16
06:06:39|63227.87
06:06:40|63226.59
06:06:42|63228.11
06:06:43|63225.55
06:06:45|63226.43
06:06:46|63229.5
06:06:47|63225.54
06:06:48|63225.57
06:06:50|63225.25
06:06:50|63224.62
06:06:52|63223.19
06:06:52|63228.11
06:06:54|63233.43
06:06:55|63235.87
06:06:56|63229.13
06:06:57|63229.04
06:06:58|63231.99
06:07:00|63233.19
06:07:01|63232.01
06:07:02|63234.8
06:07:03|63192.68
06:07:04|63202.28
06:07:05|63199.95
06:07:06|63194.19
06:07:07|63194.36
06:07:08|63196.75
06:07:09|63193.99
06:07:11|63194.02
06:07:11|63192.38
06:07:12|63190.19
06:07:13|63162.07
06:07:15|63156.83
06:07:15|63156.8
06:07:16|63159.89
06:07:18|63159.66
06:07:18|63150.
06:07:19|63152.
06:07:20|63154.89
06:07:22|63160.89
06:07:22|63159.31
06:07:24|63159.78
06:07:25|63159.7
06:07:26|63163.08
06:07:27|63146.75
06:07:28|63166.72
06:07:29|63177.83
06:07:30|63188.13
06:07:31|63190.01
06:07:32|63197.5
06:07:33|63194.11
06:07:34|63194.38
06:07:35|63193.1
06:07:36|63188.26
06:07:37|63191.51
06:07:38|63183.91
06:07:39|63184.01
06:07:40|63186.4
06:07:42|63185.65
06:07:44|63187.34
06:07:44|63188.01
06:07:46|63184.01
06:07:47|63188.24
06:07:49|63202.
06:07:49|63202.01
06:07:51|63200.28
06:07:52|63180.
06:07:54|63176.63
06:07:55|63173.98
06:07:56|63174.56
06:07:57|63171.15
06:07:58|63173.
06:07:59|63168.45
06:07:59|63174.01
06:08:01|63171.7
06:08:01|63171.73
06:08:04|63174.86
06:08:04|63171.97
06:08:05|63177.99
06:08:06|63176.23
06:08:08|63172.
06:08:09|63174.23
06:08:10|63172.01
06:08:10|63171.82
06:08:12|63174.
06:08:13|63176.86
06:08:14|63172.67
06:08:15|63170.01
06:08:16|63169.78
06:08:17|63171.35
06:08:18|63159.84
06:08:19|63163.55
06:08:20|63163.21
06:08:21|63165.95
06:08:22|63162.12
06:08:23|63165.18
06:08:24|63161.5
06:08:25|63160.1
06:08:26|63161.86
06:08:28|63160.83
06:08:28|63159.7
06:08:29|63161.74
06:08:30|63179.19
06:08:32|63170.68
06:08:32|63172.11
06:08:33|63171.75
06:08:34|63173.99
06:08:35|63172.39
06:08:36|63175.14
06:08:37|63175.14
06:08:39|63173.73
06:08:39|63174.5
06:08:40|63176.07
06:08:43|63171.25
06:08:43|63171.25
06:08:45|63176.27
06:08:46|63176.33
06:08:47|63176.33
06:08:49|63175.7
06:08:50|63170.58
06:08:51|63174.65
06:08:52|63174.
06:08:53|63174.
06:08:54|63176.33
06:08:56|63176.05
06:08:57|63171.88
06:08:58|63172.
06:08:59|63172.26
06:09:00|63175.14
06:09:01|63175.88
06:09:02|63171.22
06:09:03|63169.8
06:09:04|63169.29
06:09:05|63158.15
06:09:06|63162.99
06:09:08|63162.86
06:09:09|63162.86
06:09:09|63162.86
06:09:11|63163.87
06:09:11|63160.47
06:09:12|63161.21
06:09:13|63158.13
06:09:15|63160.38
06:09:16|63158.
06:09:17|63161.88
06:09:18|63161.88
06:09:19|63161.88
06:09:20|63161.88
06:09:21|63161.51
06:09:22|63161.51
06:09:23|63158.26
06:09:24|63162.22
06:09:25|63156.19
06:09:26|63159.07
06:09:27|63157.63
06:09:28|63157.6
06:09:29|63155.01
06:09:30|63154.42
06:09:31|63157.68
06:09:33|63151.78
06:09:33|63147.63
06:09:35|63153.
06:09:36|63154.64
06:09:37|63155.34
06:09:38|63154.13
06:09:39|63154.13
06:09:40|63157.34
06:09:41|63157.08
06:09:42|63156.56
06:09:43|63156.78
06:09:44|63156.27
06:09:46|63162.01
06:09:47|63162.29
06:09:48|63167.31
06:09:49|63167.31
06:09:50|63167.31
06:09:52|63166.25
06:09:53|63166.25
06:09:54|63160.8
06:09:55|63161.87
06:09:56|63162.77
06:09:58|63159.46
06:09:58|63157.85
06:09:59|63156.24
06:10:00|63156.69
06:10:02|63156.
06:10:03|63162.76
06:10:05|63168.
06:10:06|63165.17
06:10:06|63164.84
06:10:08|63176.16
06:10:09|63162.26
06:10:10|63163.87
06:10:11|63167.92
06:10:12|63168.4
06:10:13|63173.04
06:10:14|63175.53
06:10:16|63173.16
06:10:17|63169.08
06:10:17|63169.89
06:10:18|63170.16
06:10:19|63170.42
06:10:20|63170.41
06:10:21|63173.65
06:10:22|63172.28
06:10:23|63180.
06:10:25|63182.05
06:10:26|63181.71
06:10:26|63183.3
06:10:28|63183.09
06:10:29|63162.41
06:10:30|63171.89
06:10:30|63172.12
06:10:32|63168.51
06:10:33|63170.82
06:10:34|63170.82
06:10:35|63169.99
06:10:35|63169.89
06:10:37|63170.51
06:10:37|63170.64
06:10:38|63168.02
06:10:41|63155.
06:10:41|63151.65
06:10:42|63152.06
06:10:44|63158.94
06:10:45|63156.3
06:10:46|63155.4
06:10:48|63150.38
06:10:49|63156.58
06:10:51|63137.05
06:10:52|63137.87
06:10:53|63135.6
06:10:54|63132.87
06:10:55|63136.01
06:10:56|63134.86
06:10:57|63136.25
06:10:58|63135.53
06:10:59|63131.73
06:11:00|63133.85
06:11:02|63137.98
06:11:02|63137.64
06:11:03|63134.13
06:11:04|63137.64
06:11:05|63134.
06:11:06|63134.
06:11:07|63137.38
06:11:09|63136.
06:11:09|63152.59
06:11:11|63150.73
06:11:12|63160.44
06:11:13|63158.01
06:11:14|63158.62
06:11:15|63160.6
06:11:15|63163.64
06:11:17|63163.67
06:11:17|63168.11
06:11:19|63165.52
06:11:20|63157.99
06:11:21|63157.99
06:11:22|63157.99
06:11:23|63157.99
06:11:24|63155.9
06:11:25|63157.99
06:11:26|63157.99
06:11:27|63157.88
06:11:28|63148.95
06:11:29|63147.73
06:11:30|63146.37
06:11:31|63146.37
06:11:32|63146.81
06:11:33|63146.65
06:11:35|63145.37
06:11:35|63150.9
06:11:36|63150.38
06:11:37|63152.44
06:11:38|63150.01
06:11:41|63150.1
06:11:41|63151.66
06:11:42|63151.66
06:11:43|63152.31
06:11:44|63152.31
06:11:46|63154.37
06:11:47|63153.43
06:11:49|63154.49
06:11:50|63153.7
06:11:51|63153.7
06:11:52|63153.7
06:11:54|63153.7
06:11:55|63154.84
06:11:56|63154.11
06:11:57|63154.11
06:11:58|63154.39
06:11:59|63151.28
06:12:00|63151.39
06:12:01|63150.78
06:12:02|63150.78
06:12:03|63146.75
06:12:04|63146.62
06:12:06|63146.79
06:12:07|63145.04
06:12:07|63145.78
06:12:09|63149.48
06:12:09|63148.63
06:12:11|63147.78
06:12:12|63149.51
06:12:13|63149.51
06:12:14|63145.27
06:12:15|63146.96
06:12:16|63148.28
06:12:18|63155.75
06:12:18|63155.38
06:12:20|63153.17
06:12:21|63156.07
06:12:21|63156.07
06:12:22|63154.01
06:12:24|63152.01
06:12:24|63155.94
06:12:25|63155.94
06:12:27|63155.94
06:12:27|63155.94
06:12:29|63149.47
06:12:31|63150.58
06:12:32|63157.85
06:12:32|63154.87
06:12:34|63154.87
06:12:35|63154.4
06:12:35|63154.2
06:12:37|63155.9
06:12:37|63178.
06:12:39|63170.39
06:12:40|63174.01
06:12:41|63176.51
06:12:41|63181.88
06:12:43|63181.94
06:12:43|63173.71
06:12:45|63174.13
06:12:46|63176.61
06:12:46|63178.08
06:12:49|63177.57
06:12:50|63174.6
06:12:51|63174.74
06:12:52|63173.88
06:12:53|63172.
06:12:55|63170.34
06:12:56|63170.44
06:12:57|63172.46
06:12:57|63176.02
06:12:58|63174.32
06:13:00|63174.32
06:13:01|63175.4
06:13:02|63165.27
06:13:03|63169.9
06:13:04|63164.17
06:13:04|63154.63
06:13:06|63153.64
06:13:08|63153.9
06:13:08|63151.9
06:13:10|63153.99
06:13:10|63153.92
06:13:11|63154.62
06:13:13|63153.41
06:13:14|63153.41
06:13:14|63162.17
06:13:15|63160.23
06:13:17|63165.23
06:13:17|63166.27
06:13:19|63170.67
06:13:19|63173.53
06:13:21|63174.31
06:13:22|63165.82
06:13:23|63167.33
06:13:24|63168.66
06:13:25|63168.66
06:13:27|63167.98
06:13:27|63167.98
06:13:28|63167.99
06:13:30|63168.49
06:13:31|63168.49
06:13:32|63168.49
06:13:33|63168.49
06:13:34|63168.13
06:13:35|63168.13
06:13:36|63168.13
06:13:37|63168.13
06:13:38|63168.13
06:13:39|63168.13
06:13:40|63168.13
06:13:41|63168.01
06:13:42|63169.8
06:13:43|63169.8
06:13:45|63169.8
06:13:45|63169.8
06:13:48|63166.85
06:13:49|63162.2
06:13:50|63162.89
06:13:52|63162.89
06:13:52|63162.89
06:13:54|63163.4
06:13:54|63165.43
06:13:56|63165.43
06:13:57|63165.43
06:13:58|63165.43
06:14:00|63165.43
06:14:00|63152.48
06:14:01|63152.52
06:14:03|63152.52
06:14:03|63152.52
06:14:04|63152.52
06:14:06|63152.52
06:14:07|63152.52
06:14:07|63152.52
06:14:08|63157.18
06:14:10|63154.64
06:14:10|63157.02
06:14:12|63155.43
06:14:13|63160.45
06:14:14|63163.51
06:14:15|63164.1
06:14:16|63164.11
06:14:17|63166.04
06:14:18|63166.78
06:14:19|63175.48
06:14:20|63172.12
06:14:22|63165.74
06:14:22|63164.22
06:14:23|63164.82
06:14:25|63165.45
06:14:26|63165.45
06:14:27|63166.56
06:14:28|63166.56
06:14:29|63167.14
06:14:30|63167.14
06:14:31|63168.2
06:14:32|63171.99
06:14:34|63155.1
06:14:34|63155.58
06:14:35|63155.46
06:14:36|63155.46
06:14:37|63155.68
06:14:38|63155.68
06:14:39|63155.68
06:14:40|63155.68
06:14:41|63158.
06:14:43|63156.16
06:14:43|63156.29
06:14:44|63156.79
06:14:45|63159.29
06:14:47|63158.43
06:14:48|63157.78
06:14:49|63157.88
06:14:50|63157.88
06:14:52|63155.39
06:14:54|63154.02
06:14:54|63156.77
06:14:56|63154.89
06:14:57|63156.98
06:14:58|63154.66
06:14:59|63155.88
06:15:00|63155.88
06:15:01|63155.89
06:15:03|63157.32
06:15:03|63155.97
06:15:04|63155.85
06:15:05|63155.85
06:15:06|63154.48
06:15:07|63156.6
06:15:08|63159.69
06:15:09|63159.57
06:15:10|63157.99
06:15:12|63159.26
06:15:13|63161.14
06:15:14|63160.77
06:15:15|63174.
06:15:17|63178.
06:15:18|63180.26
06:15:19|63181.43
06:15:21|63181.29
06:15:22|63182.85
06:15:22|63183.34
06:15:23|63184.97
06:15:25|63197.6
06:15:26|63198.39
06:15:27|63203.35
06:15:28|63200.73
06:15:29|63199.38
06:15:30|63206.97
06:15:31|63210.04
06:15:32|63207.88
06:15:33|63210.37
06:15:34|63210.13
06:15:35|63210.13
06:15:36|63212.1
06:15:37|63212.97
06:15:39|63211.85
06:15:39|63211.47
06:15:40|63210.
06:15:41|63210.93
06:15:42|63210.82
06:15:43|63212.19
06:15:44|63210.6
06:15:46|63212.96
06:15:46|63212.7
06:15:47|63187.47
06:15:48|63184.75
06:15:49|63190.49
06:15:51|63192.68
06:15:52|63193.62
06:15:53|63192.55
06:15:54|63176.25
06:15:55|63179.48
06:15:56|63181.74
06:15:58|63180.8
06:15:59|63179.2
06:16:01|63179.08
06:16:02|63181.26
06:16:02|63182.35
06:16:04|63182.04
06:16:05|63183.56
06:16:06|63183.11
06:16:06|63184.88
06:16:07|63178.6
06:16:10|63178.73
06:16:10|63180.51
06:16:11|63183.81
06:16:13|63180.37
06:16:13|63168.97
06:16:15|63164.01
06:16:16|63159.92
06:16:17|63165.35
06:16:18|63165.9
06:16:18|63163.
06:16:20|63167.21
06:16:21|63168.64
06:16:22|63173.04
06:16:22|63170.19
06:16:24|63171.86
06:16:25|63171.86
06:16:26|63171.86
06:16:27|63171.96
06:16:28|63170.26
06:16:29|63164.
06:16:30|63159.74
06:16:31|63166.74
06:16:32|63167.43
06:16:33|63167.43
06:16:34|63166.26
06:16:35|63166.24
06:16:36|63166.
06:16:37|63163.54
06:16:38|63161.89
06:16:39|63163.34
06:16:40|63164.23
06:16:41|63166.01
06:16:42|63166.01
06:16:43|63167.39
06:16:44|63166.12
06:16:45|63166.12
06:16:46|63168.38
06:16:47|63170.1
06:16:48|63168.01
06:16:49|63162.75
06:16:51|63164.8
06:16:53|63163.63
06:16:54|63162.91
06:16:56|63162.91
06:16:56|63162.91
06:16:59|63165.48
06:16:59|63165.92
06:17:00|63164.81
06:17:01|63172.72
06:17:03|63171.28
06:17:03|63173.86
06:17:04|63172.91
06:17:06|63174.84
06:17:06|63177.76
06:17:08|63172.08
06:17:09|63169.68
06:17:10|63172.11
06:17:11|63175.78
06:17:11|63178.91
06:17:13|63181.17
06:17:14|63181.48
06:17:16|63181.48
06:17:17|63186.78
06:17:17|63188.7
06:17:18|63188.7
06:17:20|63189.17
06:17:21|63190.12
06:17:22|63189.49
06:17:23|63189.91
06:17:24|63186.48
06:17:25|63178.31
06:17:26|63176.67
06:17:27|63181.2
06:17:28|63178.97
06:17:29|63178.97
06:17:30|63180.67
06:17:32|63180.53
06:17:32|63180.48
06:17:34|63174.04
06:17:35|63176.77
06:17:36|63179.61
06:17:37|63180.36
06:17:37|63177.15
06:17:39|63177.15
06:17:40|63183.15
06:17:40|63180.19
06:17:41|63180.06
06:17:43|63180.01
06:17:43|63180.01
06:17:44|63180.
06:17:46|63180.
06:17:46|63181.01
06:17:48|63179.11
06:17:48|63181.01
06:17:50|63181.01
06:17:52|63177.07
06:17:54|63177.07
06:17:54|63177.07
06:17:56|63177.07
06:17:57|63175.99
06:17:58|63175.68
06:17:59|63173.37
06:18:00|63171.8
06:18:01|63164.41
06:18:03|63168.89
06:18:03|63162.01
06:18:05|63165.09
06:18:05|63164.03
06:18:07|63168.16
06:18:07|63166.84
06:18:09|63168.12
06:18:10|63169.68
06:18:11|63170.2
06:18:12|63169.91
06:18:13|63163.65
06:18:14|63160.02
06:18:15|63163.35
06:18:16|63163.35
06:18:17|63164.26
06:18:18|63164.26
06:18:19|63162.17
06:18:20|63162.17
06:18:21|63163.02
06:18:22|63164.
06:18:23|63161.16
06:18:24|63163.86
06:18:25|63161.76
06:18:26|63157.64
06:18:28|63160.11
06:18:29|63160.33
06:18:30|63158.72
06:18:31|63160.42
06:18:32|63160.39
06:18:33|63162.33
06:18:34|63160.
06:18:35|63156.85
06:18:36|63158.45
06:18:37|63158.72
06:18:38|63158.59
06:18:39|63158.59
06:18:40|63157.25
06:18:41|63157.25
06:18:43|63156.85
06:18:43|63178.36
06:18:44|63162.01
06:18:45|63152.13
06:18:46|63156.47
06:18:47|63155.27
06:18:48|63155.96
06:18:49|63154.77
06:18:51|63154.77
06:18:52|63153.76
06:18:53|63150.72
06:18:54|63150.72
06:18:55|63152.4
06:18:56|63150.
06:18:57|63150.01
06:18:58|63148.33
06:18:59|63150.33
06:19:00|63148.18
06:19:01|63148.01
06:19:03|63154.11
06:19:04|63156.1
06:19:05|63156.1
06:19:06|63156.13
06:19:06|63155.
06:19:07|63155.
06:19:09|63155.
06:19:10|63155.
06:19:10|63155.
06:19:12|63155.
06:19:13|63155.
06:19:14|63155.
06:19:15|63135.02
06:19:16|63138.24
06:19:18|63137.1
06:19:18|63135.62
06:19:19|63134.28
06:19:21|63134.38
06:19:23|63134.03
06:19:23|63132.14
06:19:25|63132.01
06:19:25|63134.79
06:19:27|63134.79
06:19:27|63134.63
06:19:29|63135.58
06:19:30|63148.86
06:19:30|63151.21
06:19:31|63152.47
06:19:32|63152.01
06:19:34|63155.
06:19:34|63152.31
06:19:35|63152.13
06:19:37|63146.48
06:19:38|63145.43
06:19:39|63147.35
06:19:40|63147.35
06:19:41|63146.12
06:19:42|63146.14
06:19:44|63148.7
06:19:44|63149.01
06:19:46|63149.01
06:19:46|63152.04
06:19:47|63148.54
06:19:49|63179.16
06:19:49|63162.1
06:19:50|63167.09
06:19:51|63167.69
06:19:52|63170.43
06:19:53|63165.96
06:19:54|63165.96
06:19:56|63171.28
06:19:58|63176.47
06:19:58|63179.93
06:20:00|63182.38
06:20:00|63204.04
06:20:01|63196.86
06:20:03|63201.54
06:20:03|63202.46
06:20:04|63200.26
06:20:06|63201.33
06:20:06|63202.36
06:20:08|63200.17
06:20:09|63201.56
06:20:10|63201.56
06:20:11|63207.64
06:20:13|63206.28
06:20:14|63202.
06:20:15|63203.88
06:20:16|63203.12
06:20:17|63202.02
06:20:19|63204.39
06:20:19|63206.22
06:20:20|63216.
06:20:21|63218.34
06:20:22|63220.81
06:20:23|63224.01
06:20:25|63226.79
06:20:26|63228.5
06:20:26|63234.57
06:20:28|63237.88
06:20:29|63237.83
06:20:30|63239.81
06:20:31|63240.
06:20:33|63239.25
06:20:33|63237.76
06:20:34|63237.97
06:20:35|63236.08
06:20:36|63235.67
06:20:38|63249.73
06:20:38|63250.87
06:20:40|63249.34
06:20:40|63249.73
06:20:43|63255.3
06:20:44|63256.
06:20:44|63256.2
06:20:45|63255.62
06:20:48|63235.22
06:20:48|63230.
06:20:49|63234.78
06:20:50|63236.56
06:20:51|63235.31
06:20:52|63233.63
06:20:54|63237.68
06:20:56|63230.39
06:20:56|63232.48
06:20:58|63232.49
06:20:59|63232.49
06:21:01|63234.16
06:21:01|63237.89
06:21:03|63240.54
06:21:03|63242.37
06:21:04|63242.37
06:21:06|63242.9
06:21:07|63245.6
06:21:08|63244.32
06:21:09|63222.28
06:21:10|63211.21
06:21:11|63211.99
06:21:12|63217.77
06:21:14|63199.4
06:21:15|63188.88
06:21:16|63189.75
06:21:16|63187.67
06:21:17|63194.55
06:21:18|63198.99
06:21:19|63198.04
06:21:20|63200.
06:21:22|63197.45
06:21:23|63197.17
06:21:25|63196.96
06:21:26|63198.61
06:21:26|63197.8
06:21:28|63194.65
06:21:29|63197.98
06:21:30|63204.98
06:21:31|63198.99
06:21:32|63192.
06:21:33|63196.65
06:21:35|63191.64
06:21:35|63191.02
06:21:36|63194.44
06:21:38|63192.
06:21:39|63193.46
06:21:40|63195.41
06:21:41|63190.1
06:21:43|63189.87
06:21:43|63187.17
06:21:45|63173.97
06:21:46|63179.15
06:21:46|63178.93
06:21:48|63177.63
06:21:49|63176.47
06:21:51|63178.
06:21:52|63175.49
06:21:53|63176.72
06:21:54|63175.39
06:21:56|63178.37
06:21:58|63177.44
06:21:59|63179.25
06:22:00|63179.73
06:22:01|63179.39
06:22:03|63175.48
06:22:04|63175.14
06:22:04|63175.14
06:22:06|63177.08
06:22:07|63177.08
06:22:08|63181.46
06:22:09|63186.9
06:22:10|63185.47
06:22:11|63185.26
06:22:12|63187.18
06:22:13|63187.87
06:22:13|63187.87
06:22:15|63186.36
06:22:16|63186.36
06:22:17|63198.24
06:22:18|63196.27
06:22:19|63196.96
06:22:20|63201.51
06:22:21|63202.02
06:22:22|63200.11
06:22:23|63203.21
06:22:24|63203.61
06:22:25|63203.6
06:22:27|63200.66
06:22:27|63200.66
06:22:28|63213.88
06:22:29|63216.41
06:22:30|63219.02
06:22:31|63219.72
06:22:32|63220.15
06:22:34|63220.76
06:22:36|63225.31
06:22:36|63230.01
06:22:37|63226.11
06:22:38|63226.11
06:22:40|63230.98
06:22:40|63231.07
06:22:41|63229.72
06:22:42|63231.88
06:22:43|63229.99
06:22:45|63231.73
06:22:45|63228.96
06:22:46|63228.96
06:22:47|63228.96
06:22:48|63232.24
06:22:49|63228.08
06:22:50|63231.96
06:22:52|63230.04
06:22:53|63227.57
06:22:53|63222.69
06:22:55|63222.75
06:22:55|63224.82
06:22:57|63226.82
06:22:58|63230.19
06:22:59|63228.45
06:23:00|63227.7
06:23:01|63227.83
06:23:02|63227.83
06:23:03|63228.79
06:23:04|63230.31
06:23:05|63226.18
06:23:06|63228.62
06:23:07|63228.19
06:23:08|63228.19
06:23:10|63228.9
06:23:10|63228.9
06:23:12|63228.9
06:23:12|63226.03
06:23:14|63226.03
06:23:14|63218.48
06:23:15|63219.75
06:23:16|63221.29
06:23:18|63223.88
06:23:18|63225.72
06:23:19|63224.17
06:23:21|63224.01
06:23:21|63228.5
06:23:22|63228.5
06:23:24|63225.01
06:23:25|63220.91
06:23:26|63218.32
06:23:27|63222.79
06:23:28|63224.42
06:23:29|63224.42
06:23:30|63224.42
06:23:31|63224.42
06:23:32|63224.42
06:23:33|63226.88
06:23:34|63220.54
06:23:35|63221.87
06:23:36|63221.77
06:23:37|63223.63
06:23:38|63223.76
06:23:39|63223.11
06:23:41|63221.65
06:23:41|63221.74
06:23:43|63221.74
06:23:44|63207.98
06:23:45|63207.43
06:23:46|63207.52
06:23:47|63209.45
06:23:48|63208.37
06:23:49|63212.61
06:23:50|63213.44
06:23:51|63212.76
06:23:51|63212.76
06:23:53|63216.06
06:23:54|63218.53
06:23:55|63217.87
06:23:56|63217.99
06:23:58|63215.77
06:23:58|63215.59
06:24:01|63217.74
06:24:01|63215.46
06:24:02|63214.77
06:24:04|63215.99
06:24:06|63210.75
06:24:07|63212.4
06:24:08|63213.98
06:24:09|63213.97
06:24:10|63213.91
06:24:12|63213.91
06:24:12|63213.91
06:24:14|63214.2
06:24:15|63215.2
06:24:15|63215.2
06:24:16|63215.2
06:24:17|63215.2
06:24:18|63215.2
06:24:19|63215.2
06:24:20|63216.81
06:24:21|63216.81
06:24:23|63216.26
06:24:24|63218.3
06:24:25|63217.89
06:24:26|63215.02
06:24:27|63215.02
06:24:28|63217.5
06:24:29|63217.5
06:24:31|63218.57
06:24:31|63218.57
06:24:32|63218.57
06:24:33|63218.57
06:24:34|63218.57
06:24:35|63219.58
06:24:36|63220.07
06:24:38|63211.95
06:24:39|63215.99
06:24:40|63215.98
06:24:41|63213.52
06:24:41|63203.34
06:24:43|63207.92
06:24:44|63209.57
06:24:45|63209.62
06:24:46|63212.17
06:24:47|63211.2
06:24:48|63208.01
06:24:49|63208.79
06:24:51|63207.1
06:24:52|63207.89
06:24:53|63209.63
06:24:54|63210.93
06:24:55|63209.87
06:24:56|63209.87
06:24:57|63210.38
06:24:59|63208.85
06:25:01|63208.32
06:25:02|63207.47
06:25:03|63206.87
06:25:04|63209.13
06:25:05|63206.34
06:25:06|63208.88
06:25:07|63216.38
06:25:09|63216.11
06:25:10|63215.38
06:25:11|63219.2
06:25:11|63220.89
06:25:12|63220.89
06:25:14|63221.43
06:25:15|63222.11
06:25:16|63217.25
06:25:17|63217.25
06:25:18|63217.25
06:25:19|63217.25
06:25:20|63216.77
06:25:21|63221.31
06:25:22|63223.56
06:25:23|63223.25
06:25:24|63222.87
06:25:25|63236.11
06:25:27|63238.
06:25:27|63240.84
06:25:28|63240.53
06:25:30|63238.4
06:25:30|63241.55
06:25:31|63241.84
06:25:32|63238.08
06:25:34|63239.87
06:25:34|63238.86
06:25:36|63240.45
06:25:37|63240.28
06:25:37|63240.86
06:25:39|63240.08
06:25:40|63239.67
06:25:41|63239.45
06:25:42|63241.06
06:25:42|63244.67
06:25:43|63245.4
06:25:44|63250.41
06:25:46|63250.49
06:25:47|63251.31
06:25:47|63250.21
06:25:49|63252.
06:25:50|63254.16
06:25:50|63258.36
06:25:51|63257.85
06:25:53|63257.73
06:25:54|63257.45
06:25:55|63260.3
06:25:56|63262.
06:25:56|63267.
06:25:58|63235.52
06:26:00|63228.75
06:26:01|63232.
06:26:02|63220.81
06:26:03|63219.63
06:26:05|63222.76
06:26:06|63220.43
06:26:06|63223.82
06:26:08|63224.22
06:26:09|63223.88
06:26:10|63223.88
06:26:11|63223.75
06:26:12|63223.75
06:26:14|63222.86
06:26:14|63229.73
06:26:15|63222.89
06:26:17|63223.73
06:26:18|63223.99
06:26:20|63223.29
06:26:20|63223.28
06:26:21|63227.76
06:26:22|63227.48
06:26:23|63227.39
06:26:24|63227.39
06:26:25|63222.89
06:26:27|63224.9
06:26:27|63226.58
06:26:29|63227.51
06:26:30|63227.8
06:26:31|63225.89
06:26:33|63225.89
06:26:33|63226.45
06:26:34|63226.45
06:26:36|63226.45
06:26:36|63226.99
06:26:37|63226.01
06:26:39|63226.01
06:26:40|63228.27
06:26:41|63226.52
06:26:42|63224.64
06:26:43|63224.86
06:26:44|63223.73
06:26:46|63224.71
06:26:46|63224.58
06:26:47|63227.56
06:26:48|63226.59
06:26:50|63226.42
06:26:50|63223.87
06:26:51|63223.99
06:26:52|63221.67
06:26:53|63221.63
06:26:54|63221.79
06:26:56|63220.63
06:26:57|63222.98
06:26:57|63222.02
06:26:58|63222.67
06:27:00|63223.77
06:27:02|63218.62
06:27:02|63220.33
06:27:04|63224.62
06:27:05|63222.93
06:27:05|63222.19
06:27:08|63223.96
06:27:09|63226.11
06:27:10|63225.56
06:27:11|63228.27
06:27:12|63226.67
06:27:12|63228.58
06:27:13|63226.14
06:27:14|63226.14
06:27:16|63226.
06:27:17|63224.99
06:27:18|63228.
06:27:19|63228.
06:27:21|63228.
06:27:22|63226.
06:27:22|63226.
06:27:24|63227.99
06:27:25|63228.12
06:27:26|63229.93
06:27:28|63231.74
06:27:28|63227.4
06:27:30|63227.99
06:27:30|63229.8
06:27:32|63225.85
06:27:33|63225.85
06:27:34|63223.04
06:27:35|63224.45
06:27:36|63224.81
06:27:37|63224.81
06:27:38|63226.29
06:27:39|63227.79
06:27:40|63225.29
06:27:41|63225.29
06:27:42|63212.08
06:27:43|63210.71
06:27:44|63213.98
06:27:45|63210.74
06:27:47|63210.38
06:27:47|63204.94
06:27:48|63203.9
06:27:49|63204.87
06:27:50|63205.73
06:27:51|63192.65
06:27:52|63190.98
06:27:54|63190.96
06:27:54|63194.62
06:27:55|63194.61
06:27:56|63196.13
06:27:57|63198.97
06:27:58|63198.97
06:27:59|63198.24
06:28:01|63210.52
06:28:02|63212.24
06:28:04|63215.94
06:28:04|63222.2
06:28:06|63223.26
06:28:07|63223.25
06:28:08|63222.77
06:28:08|63225.42
06:28:10|63225.44
06:28:11|63220.6
06:28:13|63217.56
06:28:13|63213.93
06:28:14|63216.91
06:28:15|63217.7
06:28:17|63212.01
06:28:18|63205.48
06:28:18|63208.51
06:28:19|63208.28
06:28:20|63212.24
06:28:22|63211.84
06:28:23|63216.02
06:28:24|63216.42
06:28:25|63215.34
06:28:26|63218.65
06:28:27|63218.49
06:28:28|63219.31
06:28:29|63224.23
06:28:31|63223.4
06:28:31|63221.89
06:28:32|63220.84
06:28:34|63217.55
06:28:34|63219.61
06:28:35|63219.99
06:28:36|63219.41
06:28:37|63219.87
06:28:39|63219.87
06:28:40|63219.87
06:28:41|63219.13
06:28:42|63219.13
06:28:42|63219.13
06:28:45|63219.13
06:28:45|63219.13
06:28:46|63219.13
06:28:48|63220.93
06:28:48|63220.25
06:28:49|63221.31
06:28:51|63221.31
06:28:51|63221.31
06:28:52|63221.31
06:28:53|63223.55
06:28:55|63221.5
06:28:55|63223.44
06:28:57|63221.38
06:28:57|63221.38
06:28:58|63223.15
06:29:00|63221.98
06:29:01|63221.98
06:29:03|63220.34
06:29:04|63219.17
06:29:05|63219.76
06:29:06|63219.2
06:29:08|63219.6
06:29:09|63221.64
06:29:09|63222.48
06:29:11|63222.12
06:29:12|63221.03
06:29:12|63224.23
06:29:14|63227.02
06:29:15|63226.38
06:29:16|63223.64
06:29:17|63223.99
06:29:18|63222.83
06:29:19|63223.74
06:29:20|63221.62
06:29:21|63224.97
06:29:22|63225.86
06:29:23|63221.62
06:29:24|63215.51
06:29:25|63206.
06:29:27|63208.88
06:29:28|63209.5
06:29:29|63212.23
06:29:29|63212.01
06:29:31|63212.01
06:29:31|63213.26
06:29:33|63214.28
06:29:34|63215.28
06:29:35|63215.28
06:29:36|63218.19
06:29:37|63216.71
06:29:38|63215.88
06:29:39|63217.93
06:29:40|63217.16
06:29:41|63218.73
06:29:42|63217.7
06:29:43|63219.84
06:29:44|63220.14
06:29:45|63220.14
06:29:46|63220.14
06:29:47|63218.12
06:29:48|63216.52
06:29:49|63215.83
06:29:50|63215.67
06:29:51|63217.99
06:29:52|63217.99
06:29:53|63217.99
06:29:54|63216.09
06:29:55|63215.23
06:29:56|63215.23
06:29:57|63218.67
06:29:59|63219.29
06:29:59|63221.64
06:30:00|63221.02
06:30:02|63226.42
06:30:03|63230.21
06:30:05|63229.24
06:30:06|63229.24
06:30:07|63235.31
06:30:08|63240.
06:30:09|63212.78
06:30:10|63210.64
06:30:11|63201.93
06:30:12|63198.89
06:30:13|63199.55
06:30:14|63198.86
06:30:16|63180.
06:30:16|63186.16
06:30:17|63183.53
06:30:19|63181.54
06:30:20|63182.57
06:30:20|63186.34
06:30:22|63184.86
06:30:23|63180.2
06:30:24|63174.32
06:30:25|63173.82
06:30:26|63174.09
06:30:27|63176.23
06:30:28|63177.55
06:30:29|63203.99
06:30:30|63183.54
06:30:32|63180.75
06:30:33|63179.58
06:30:34|63183.3
06:30:34|63181.24
06:30:36|63181.24
06:30:37|63177.99
06:30:38|63185.64
06:30:39|63186.02
06:30:40|63185.37
06:30:41|63186.25
06:30:42|63186.71
06:30:43|63186.
06:30:44|63182.16
06:30:45|63181.15
06:30:46|63181.07
06:30:47|63181.07
06:30:48|63174.99
06:30:49|63160.12
06:30:50|63166.49
06:30:51|63165.51
06:30:52|63165.89
06:30:54|63166.
06:30:54|63166.
06:30:56|63163.71
06:30:56|63167.68
06:30:58|63169.83
06:30:58|63168.02
06:30:59|63167.35
06:31:00|63161.97
06:31:01|63159.59
06:31:03|63160.04
06:31:05|63158.28
06:31:05|63161.84
06:31:06|63161.84
06:31:08|63165.98
06:31:09|63167.49
06:31:10|63161.84
06:31:12|63157.39
06:31:13|63159.88
06:31:14|63156.
06:31:15|63159.15
06:31:17|63161.11
06:31:18|63159.55
06:31:19|63162.71
06:31:19|63159.48
06:31:20|63159.45
06:31:22|63161.46
06:31:23|63161.46
06:31:24|63169.9
06:31:25|63170.91
06:31:26|63170.95
06:31:27|63171.49
06:31:28|63171.85
06:31:30|63169.29
06:31:31|63169.99
06:31:32|63169.84
06:31:33|63168.08
06:31:34|63168.63
06:31:35|63167.72
06:31:36|63163.68
06:31:37|63163.88
06:31:38|63163.99
06:31:39|63165.94
06:31:40|63165.76
06:31:41|63166.12
06:31:43|63166.12
06:31:44|63168.55
06:31:44|63168.68
06:31:45|63169.87
06:31:47|63169.87
06:31:47|63168.04
06:31:48|63168.1
06:31:49|63168.1
06:31:51|63168.1
06:31:51|63169.14
06:31:52|63169.14
06:31:55|63169.46
06:31:55|63166.17
06:31:56|63169.68
06:31:57|63169.8
06:31:58|63169.8
06:32:00|63166.67
06:32:00|63169.8
06:32:01|63167.93
06:32:02|63169.53
06:32:03|63171.87
06:32:06|63170.03
06:32:07|63166.43
06:32:08|63161.88
06:32:09|63161.99
06:32:10|63159.66
06:32:11|63161.99
06:32:12|63155.63
06:32:13|63157.8
06:32:15|63155.14
06:32:16|63154.21
06:32:17|63154.72
06:32:19|63157.72
06:32:20|63158.72
06:32:20|63156.93
06:32:22|63158.05
06:32:22|63156.01
06:32:23|63158.01
06:32:24|63156.01
06:32:26|63153.74
06:32:27|63152.6
06:32:29|63146.06
06:32:29|63148.72
06:32:30|63149.48
06:32:31|63139.82
06:32:32|63141.05
06:32:33|63143.51
06:32:35|63150.05
06:32:36|63156.
06:32:37|63152.24
06:32:38|63152.9
06:32:39|63159.18
06:32:39|63159.58
06:32:40|63152.
06:32:42|63153.66
06:32:43|63155.99
06:32:44|63154.23
06:32:45|63155.43
06:32:47|63155.02
06:32:47|63163.13
06:32:48|63156.42
06:32:49|63156.43
06:32:50|63156.53
06:32:51|63158.4
06:32:52|63154.32
06:32:53|63152.49
06:32:54|63152.
06:32:55|63148.88
06:32:56|63151.69
06:32:57|63146.91
06:32:59|63149.12
06:33:00|63148.95
06:33:00|63148.95
06:33:01|63150.32
06:33:02|63150.17
06:33:04|63152.35
06:33:05|63153.54
06:33:06|63153.67
06:33:08|63152.1
06:33:09|63155.96
06:33:10|63155.24
06:33:11|63158.15
06:33:13|63152.27
06:33:14|63153.48
06:33:14|63151.87
06:33:15|63147.89
06:33:17|63142.51
06:33:17|63144.49
06:33:19|63141.87
06:33:20|63143.35
06:33:21|63142.88
06:33:22|63142.14
06:33:22|63143.72
06:33:24|63144.01
06:33:25|63143.1
06:33:26|63142.69
06:33:26|63142.69
06:33:27|63140.1
06:33:29|63140.1
06:33:30|63144.68
06:33:31|63118.44
06:33:32|63119.77
06:33:33|63125.35
06:33:35|63125.12
06:33:36|63123.53
06:33:37|63125.99
06:33:38|63122.
06:33:39|63116.97
06:33:40|63116.77
06:33:41|63116.53
06:33:43|63116.69
06:33:43|63113.18
06:33:44|63114.64
06:33:45|63114.64
06:33:46|63112.37
06:33:47|63112.94
06:33:48|63112.73
06:33:50|63114.53
06:33:51|63113.89
06:33:51|63112.39
06:33:52|63108.
06:33:53|63104.66
06:33:54|63100.12
06:33:55|63103.21
06:33:57|63102.48
06:33:57|63129.84
06:33:59|63137.14
06:33:59|63131.43
06:34:00|63135.27
06:34:02|63133.54
06:34:04|63134.31
06:34:04|63116.
06:34:05|63115.29
06:34:06|63125.22
06:34:08|63125.35
06:34:09|63121.45
06:34:10|63121.45
06:34:11|63125.09
06:34:11|63128.17
06:34:12|63133.76
06:34:14|63136.66
06:34:16|63143.38
06:34:17|63137.45
06:34:18|63137.44
06:34:19|63144.73
06:34:20|63143.37
06:34:22|63141.88
06:34:23|63141.46
06:34:23|63145.1
06:34:25|63142.02
06:34:26|63142.71
06:34:27|63143.23
06:34:28|63144.42
06:34:29|63144.
06:34:29|63135.04
06:34:31|63139.74
06:34:32|63137.28
06:34:32|63134.49
06:34:34|63139.9
06:34:35|63139.99
06:34:35|63139.47
06:34:37|63139.93
06:34:39|63140.1
06:34:39|63140.1
06:34:41|63140.1
06:34:42|63140.18
06:34:42|63137.19
06:34:43|63140.19
06:34:45|63140.28
06:34:47|63141.94
06:34:48|63140.48
06:34:48|63140.54
06:34:49|63140.87
06:34:50|63140.62
06:34:51|63140.99
06:34:52|63137.87
06:34:53|63138.
06:34:55|63139.9
06:34:56|63136.73
06:34:57|63141.98
06:34:57|63140.39
06:34:59|63140.39
06:35:00|63140.39
06:35:01|63140.39
06:35:02|63156.32
06:35:02|63160.52
06:35:04|63169.
06:35:05|63169.27
06:35:05|63159.88
06:35:06|63158.94
06:35:09|63159.82
06:35:09|63159.21
06:35:10|63159.2
06:35:11|63156.48
06:35:12|63157.53
06:35:14|63161.3
06:35:15|63164.12
06:35:17|63161.23
06:35:17|63165.7
06:35:18|63166.34
06:35:20|63163.71
06:35:21|63162.84
06:35:21|63163.13
06:35:23|63161.77
06:35:24|63161.4
06:35:25|63162.28
06:35:26|63166.69
06:35:27|63163.79
06:35:28|63169.86
06:35:29|63172.76
06:35:30|63170.98
06:35:31|63170.67
06:35:32|63165.99
06:35:33|63164.16
06:35:34|63165.73
06:35:35|63167.68
06:35:37|63162.64
06:35:37|63165.9
06:35:38|63166.47
06:35:39|63165.88
06:35:41|63165.63
06:35:41|63164.01
06:35:43|63164.01
06:35:43|63165.13
06:35:44|63165.17
06:35:45|63163.16
06:35:47|63163.16
06:35:48|63165.99
06:35:48|63164.51
06:35:49|63162.57
06:35:51|63162.62
06:35:52|63162.58
06:35:54|63163.57
06:35:54|63163.5
06:35:55|63161.84
06:35:56|63162.6
06:35:57|63162.6
06:35:58|63162.02
06:35:59|63162.33
06:36:00|63163.98
06:36:01|63145.98
06:36:02|63142.24
06:36:04|63153.8
06:36:05|63155.88
06:36:06|63159.65
06:36:07|63162.11
06:36:07|63155.98
06:36:10|63163.19
06:36:10|63161.11
06:36:11|63161.11
06:36:13|63161.8
06:36:14|63163.09
06:36:15|63161.5
06:36:17|63161.11
06:36:17|63161.33
06:36:19|63159.99
06:36:20|63156.83
06:36:21|63155.58
06:36:22|63158.68
06:36:23|63158.68
06:36:24|63158.68
06:36:26|63158.68
06:36:26|63158.68
06:36:27|63150.
06:36:28|63151.33
06:36:29|63153.47
06:36:31|63153.25
06:36:31|63108.03
06:36:32|63104.57
06:36:34|63108.83
06:36:34|63105.66
06:36:35|63104.41
06:36:37|63106.04
06:36:37|63103.95
06:36:39|63103.92
06:36:40|63104.12
06:36:41|63105.95
06:36:42|63105.97
06:36:43|63102.74
06:36:44|63105.33
06:36:46|63104.7
06:36:46|63102.61
06:36:48|63100.01
06:36:49|63103.79
06:36:49|63106.07
06:36:51|63106.33
06:36:52|63106.33
06:36:53|63106.13
06:36:54|63105.86
06:36:55|63104.35
06:36:57|63105.57
06:36:58|63104.97
06:36:59|63106.01
06:37:00|63106.11
06:37:02|63106.26
06:37:03|63102.64
06:37:03|63106.33
06:37:05|63104.
06:37:05|63104.
06:37:07|63101.08
06:37:08|63099.57
06:37:08|63100.69
06:37:11|63084.57
06:37:13|63090.89
06:37:14|63095.78
06:37:15|63095.78
06:37:16|63084.01
06:37:17|63078.01
06:37:18|63074.97
06:37:19|63075.49
06:37:20|63075.17
06:37:20|63071.02
06:37:23|63069.44
06:37:24|63069.85
06:37:25|63064.
06:37:26|63069.89
06:37:27|63063.61
06:37:28|63058.95
06:37:28|63059.86
06:37:29|63058.
06:37:30|63068.01
06:37:32|63068.23
06:37:33|63065.
06:37:34|63066.12
06:37:35|63071.99
06:37:37|63066.
06:37:38|63073.08
06:37:39|63069.7
06:37:39|63069.99
06:37:40|63068.28
06:37:42|63068.02
06:37:43|63065.44
06:37:44|63069.95
06:37:44|63070.52
06:37:46|63078.
06:37:47|63078.39
06:37:47|63079.52
06:37:49|63080.17
06:37:50|63092.11
06:37:51|63096.52
06:37:52|63099.7
06:37:53|63098.42
06:37:54|63098.67
06:37:55|63096.4
06:37:56|63097.19
06:37:57|63092.93
06:37:58|63091.75
06:37:59|63091.99
06:38:00|63085.89
06:38:01|63084.
06:38:02|63090.32
06:38:03|63091.99
06:38:04|63092.98
06:38:05|63092.15
06:38:06|63088.21
06:38:07|63090.05
06:38:08|63086.52
06:38:10|63084.52
06:38:11|63085.67
06:38:12|63083.41
06:38:13|63083.12
06:38:15|63085.08
06:38:16|63082.98
06:38:17|63084.8
06:38:18|63084.95
06:38:19|63080.83
06:38:20|63083.24
06:38:21|63081.83
06:38:23|63082.1
06:38:24|63081.25
06:38:24|63081.49
06:38:26|63081.97
06:38:27|63081.97
06:38:28|63082.88
06:38:29|63068.75
06:38:30|63074.51
06:38:31|63073.96
06:38:33|63069.05
06:38:33|63064.29
06:38:34|63064.29
06:38:35|63064.99
06:38:37|63077.74
06:38:37|63072.95
06:38:38|63072.58
06:38:40|63072.15
06:38:40|63075.54
06:38:42|63075.54
06:38:43|63072.33
06:38:44|63071.75
06:38:45|63080.59
06:38:45|63078.25
06:38:46|63079.58
06:38:47|63078.45
06:38:48|63078.45
06:38:49|63078.45
06:38:51|63078.45
06:38:51|63077.59
06:38:53|63077.82
06:38:53|63081.02
06:38:55|63078.92
06:38:55|63083.11
06:38:56|63082.86
06:38:57|63086.
06:38:59|63082.64
06:38:59|63080.85
06:39:01|63080.84
06:39:02|63080.9
06:39:03|63077.66
06:39:03|63077.66
06:39:04|63077.66
06:39:05|63072.02
06:39:07|63073.57
06:39:08|63073.13
06:39:09|63073.13
06:39:09|63072.9
06:39:11|63073.97
06:39:11|63065.94
06:39:13|63066.69
06:39:14|63067.2
06:39:16|63067.2
06:39:17|63074.18
06:39:18|63068.45
06:39:18|63067.06
06:39:19|63065.62
06:39:22|63066.29
06:39:23|63067.99
06:39:24|63063.23
06:39:25|63067.07
06:39:26|63068.36
06:39:28|63067.93
06:39:29|63067.94
06:39:29|63070.48
06:39:30|63070.48
06:39:31|63070.48
06:39:32|63070.48
06:39:33|63070.48
06:39:35|63070.48
06:39:35|63071.08
06:39:37|63064.89
06:39:38|63068.43
06:39:39|63068.43
06:39:39|63072.01
06:39:41|63072.12
06:39:42|63071.66
06:39:43|63072.94
06:39:44|63070.05
06:39:45|63069.72
06:39:46|63069.42
06:39:47|63067.51
06:39:48|63068.72
06:39:49|63071.34
06:39:51|63071.18
06:39:51|63070.
06:39:53|63066.42
06:39:54|63055.
06:39:55|63059.58
06:39:55|63053.69
06:39:56|63054.39
06:39:57|63054.4
06:39:59|63055.54
06:40:00|63054.16
06:40:00|63055.7
06:40:01|63049.45
06:40:02|63049.59
06:40:04|63036.14
06:40:05|63036.54
06:40:06|63047.12
06:40:07|63046.14
06:40:08|63036.78
06:40:09|63041.08
06:40:11|63042.52
06:40:11|63042.69
06:40:13|63040.89
06:40:15|63036.01
06:40:15|63038.94
06:40:18|63038.67
06:40:19|63023.03
06:40:19|63026.53
06:40:20|63025.89
06:40:22|63020.
06:40:22|63019.42
06:40:24|63028.68
06:40:25|63033.22
06:40:27|63030.68
06:40:28|63040.22
06:40:28|63038.26
06:40:29|63030.21
06:40:31|63024.05
06:40:31|63026.88
06:40:33|63026.69
06:40:34|63026.69
06:40:35|63023.23
06:40:36|63024.45
06:40:37|63020.11
06:40:38|63012.64
06:40:40|63016.3
06:40:40|63025.99
06:40:42|63039.99
06:40:43|63037.19
06:40:45|63040.13
06:40:45|63038.91
06:40:46|63032.72
06:40:48|63035.01
06:40:48|63040.72
06:40:49|63033.86
06:40:50|63034.01
06:40:51|63032.46
06:40:53|63032.66
06:40:53|63033.69
06:40:55|63031.99
06:40:55|63030.13
06:40:57|63030.72
06:40:57|63033.21
06:40:59|63033.21
06:41:00|63033.18
06:41:01|63012.76
06:41:02|63018.3
06:41:03|63018.01
06:41:04|63016.25
06:41:05|63018.1
06:41:06|63024.53
06:41:07|63031.34
06:41:08|63034.3
06:41:09|63032.15
06:41:10|63032.4
06:41:11|63033.83
06:41:12|63036.01
06:41:13|63033.49
06:41:15|63034.85
06:41:16|63030.93
06:41:17|63021.23
06:41:18|63022.01
06:41:19|63023.21
06:41:20|63020.93
06:41:21|63020.13
06:41:22|63018.
06:41:23|63016.05
06:41:24|63020.73
06:41:25|63022.04
06:41:26|63021.23
06:41:28|63021.71
06:41:29|63021.99
06:41:30|63021.18
06:41:30|63022.44
06:41:32|63027.48
06:41:33|63032.02
06:41:34|63028.82
06:41:35|63032.34
06:41:36|63027.82
06:41:37|63029.68
06:41:38|63026.74
06:41:40|63028.84
06:41:40|63028.07
06:41:41|63028.09
06:41:42|63026.1
06:41:43|63027.87
06:41:44|63027.82
06:41:46|63027.82
06:41:46|63026.88
06:41:47|63026.88
06:41:49|63029.89
06:41:50|63029.11
06:41:51|63029.11
06:41:52|63032.07
06:41:53|63034.14
06:41:54|63033.15
06:41:55|63028.
06:41:56|63029.87
06:41:57|63029.74
06:41:58|63029.35
06:41:59|63031.99
06:42:00|63031.31
06:42:01|62998.02
06:42:02|63000.01
06:42:03|63001.27
06:42:05|62994.
06:42:06|62990.54
06:42:07|62993.68
06:42:08|63000.64
06:42:09|63000.2
06:42:10|62995.36
06:42:10|62997.78
06:42:11|63000.17
06:42:13|63000.88
06:42:14|63006.3
06:42:16|63000.81
06:42:16|63004.87
06:42:17|63012.24
06:42:19|63012.98
06:42:19|63016.89
06:42:21|63018.69
06:42:22|63020.14
06:42:23|63019.57
06:42:24|63018.6
06:42:24|63021.52
06:42:26|63009.89
06:42:27|63013.42
06:42:29|63016.98
06:42:29|63014.21
06:42:31|63014.27
06:42:31|63011.44
06:42:33|63011.14
06:42:35|63011.53
06:42:36|63013.28
06:42:37|63009.66
06:42:37|63010.
06:42:38|63010.15
06:42:40|63012.1
06:42:40|63012.23
06:42:42|63011.03
06:42:43|63011.12
06:42:44|63010.75
06:42:45|63006.68
06:42:46|63008.36
06:42:47|63009.72
06:42:48|63013.08
06:42:49|63013.08
06:42:50|63011.06
06:42:52|63013.48
06:42:52|63016.23
06:42:54|63020.05
06:42:54|63020.19
06:42:56|63022.13
06:42:57|63022.18
06:42:58|63021.98
06:43:00|63023.83
06:43:01|63021.76
06:43:01|63011.91
06:43:03|63013.68
06:43:03|63012.11
06:43:04|63016.45
06:43:05|63012.26
06:43:06|63013.77
06:43:07|63011.9
06:43:09|63011.96
06:43:10|63011.96
06:43:11|63013.49
06:43:12|63011.21
06:43:13|63013.98
06:43:14|63013.06
06:43:15|63011.37
06:43:17|63009.14
06:43:17|63012.9
06:43:19|63013.4
06:43:21|63010.42
06:43:22|63010.42
06:43:23|63013.84
06:43:24|63013.34
06:43:25|63016.13
06:43:26|63020.
06:43:27|63020.87
06:43:29|63030.48
06:43:29|63030.1
06:43:30|63032.03
06:43:31|63034.35
06:43:33|63035.42
06:43:34|63040.83
06:43:35|63039.48
06:43:36|63031.36
06:43:37|63033.55
06:43:38|63034.53
06:43:39|63036.44
06:43:40|63032.46
06:43:41|63031.95
06:43:42|63029.84
06:43:44|63032.14
06:43:44|63033.22
06:43:45|63034.
06:43:47|63034.49
06:43:48|63035.85
06:43:49|63033.19
06:43:51|63033.19
06:43:51|63031.67
06:43:53|63031.67
06:43:54|63025.77
06:43:54|63024.43
06:43:56|63023.3
06:43:56|63025.9
06:43:58|63027.68
06:43:59|63026.18
06:44:00|63025.91
06:44:01|63025.33
06:44:02|63021.23
06:44:03|63024.82
06:44:04|63025.76
06:44:05|63025.76
06:44:06|63026.58
06:44:07|63026.72
06:44:08|63024.57
06:44:09|63024.57
06:44:10|63025.39
06:44:11|63029.99
06:44:12|63028.
06:44:13|63026.77
06:44:15|63025.35
06:44:15|63028.19
06:44:18|63036.82
06:44:19|63034.98
06:44:19|63037.35
06:44:21|63035.31
06:44:23|63038.94
06:44:24|63038.76
06:44:24|63040.22
06:44:26|63041.94
06:44:27|63042.35
06:44:28|63046.87
06:44:29|63046.74
06:44:30|63044.15
06:44:31|63045.38
06:44:33|63047.29
06:44:34|63046.67
06:44:35|63041.99
06:44:36|63043.88
06:44:37|63043.68
06:44:38|63047.64
06:44:39|63047.58
06:44:40|63046.42
06:44:41|63046.42
06:44:42|63046.39
06:44:43|63046.41
06:44:44|63046.98
06:44:46|63049.06
06:44:47|63049.08
06:44:48|63047.05
06:44:49|63047.3
06:44:49|63051.97
06:44:51|63052.1
06:44:52|63048.71
06:44:53|63051.03
06:44:55|63050.1
06:44:56|63050.1
06:44:57|63051.86
06:44:58|63052.4
06:44:59|63051.5
06:45:00|63052.18
06:45:00|63022.76
06:45:02|63025.69
06:45:04|63026.23
06:45:05|63027.55
06:45:06|63028.81
06:45:07|63032.21
06:45:08|63033.49
06:45:09|63032.55
06:45:10|63037.27
06:45:11|63033.46
06:45:12|63032.31
06:45:13|63038.82
06:45:14|63035.62
06:45:15|63043.07
06:45:16|63040.17
06:45:17|63040.01
06:45:19|63042.06
06:45:20|63042.04
06:45:21|63048.09
06:45:23|63043.08
06:45:24|63044.46
06:45:24|63043.1
06:45:26|63036.91
06:45:27|63039.68
06:45:28|63036.19
06:45:28|63037.68
06:45:30|63038.41
06:45:31|63042.01
06:45:32|63044.84
06:45:33|63045.29
06:45:34|63044.68
06:45:36|63046.43
06:45:36|63049.69
06:45:38|63049.75
06:45:38|63045.51
06:45:40|63044.51
06:45:41|63045.63
06:45:42|63048.33
06:45:43|63049.68
06:45:44|63047.15
06:45:45|63052.8
06:45:46|63049.75
06:45:47|63049.37
06:45:49|63048.41
06:45:50|63049.95
06:45:51|63049.95
06:45:52|63055.03
06:45:53|63055.06
06:45:54|63055.43
06:45:55|63055.71
06:45:56|63055.59
06:45:58|63053.5
06:45:58|63053.5
06:45:59|63043.92
06:46:00|63049.63
06:46:01|63047.61
06:46:03|63035.98
06:46:04|63042.01
06:46:05|63042.79
06:46:06|63044.25
06:46:07|63045.7
06:46:08|63045.71
06:46:09|63046.44
06:46:10|63048.59
06:46:11|63048.
06:46:12|63045.62
06:46:13|63046.53
06:46:14|63046.6
06:46:15|63048.36
06:46:16|63046.
06:46:17|63043.5
06:46:19|63047.67
06:46:20|63048.69
06:46:21|63047.08
06:46:22|63046.87
06:46:24|63036.92
06:46:25|63039.57
06:46:26|63040.12
06:46:27|63040.15
06:46:28|63040.23
06:46:30|63041.85
06:46:31|63041.85
06:46:33|63044.05
06:46:33|63044.05
06:46:34|63040.67
06:46:35|63039.65
06:46:37|63037.88
06:46:38|63037.92
06:46:39|63035.2
06:46:40|63034.56
06:46:41|63034.56
06:46:42|63037.21
06:46:44|63037.21
06:46:45|63037.99
06:46:46|63039.52
06:46:47|63036.62
06:46:48|63035.47
06:46:48|63037.03
06:46:50|63035.34
06:46:51|63037.18
06:46:52|63035.34
06:46:53|63033.7
06:46:54|63037.76
06:46:55|63037.71
06:46:56|63037.71
06:46:58|63033.12
06:46:59|63033.39
06:47:00|63031.61
06:47:01|63029.99
06:47:03|63033.88
06:47:04|63032.28
06:47:04|63033.38
06:47:06|63033.42
06:47:07|63035.91
06:47:07|63034.17
06:47:08|63034.47
06:47:10|63033.78
06:47:11|63033.78
06:47:12|63031.66
06:47:13|63031.99
06:47:14|63031.99
06:47:15|63034.04
06:47:16|63033.96
06:47:17|63032.01
06:47:18|63032.38
06:47:19|63031.07
06:47:20|63029.62
06:47:21|63034.55
06:47:22|63034.68
06:47:24|63036.3
06:47:25|63036.3
06:47:27|63035.66
06:47:28|63038.35
06:47:29|63038.78
06:47:29|63037.22
06:47:31|63034.44
06:47:32|63034.44
06:47:33|63036.03
06:47:34|63038.35
06:47:35|63038.35
06:47:36|63038.6
06:47:37|63039.4
06:47:38|63039.4
06:47:40|63038.37
06:47:41|63038.5
06:47:41|63039.44
06:47:42|63042.94
06:47:44|63044.43
06:47:44|63044.43
06:47:45|63044.43
06:47:46|63044.43
06:47:47|63046.62
06:47:49|63046.62
06:47:49|63047.4
06:47:51|63054.
06:47:51|63052.44
06:47:53|63052.57
06:47:54|63047.67
06:47:55|63047.67
06:47:56|63047.2
06:47:57|63047.51
06:47:58|63049.99
06:48:00|63049.39
06:48:00|63049.39
06:48:01|63049.39
06:48:03|63049.39
06:48:03|63049.17
06:48:04|63049.17
06:48:05|63049.52
06:48:06|63051.25
06:48:07|63050.24
06:48:08|63050.24
06:48:10|63050.24
06:48:11|63049.4
06:48:12|63049.81
06:48:13|63048.68
06:48:14|63048.68
06:48:15|63048.68
06:48:16|63049.87
06:48:17|63047.81
06:48:18|63048.86
06:48:18|63050.44
06:48:20|63050.44
06:48:21|63050.44
06:48:22|63050.83
06:48:24|63049.8
06:48:26|63048.83
06:48:28|63049.31
06:48:29|63048.34
06:48:29|63047.28
06:48:31|63049.49
06:48:31|63049.08
06:48:32|63049.08
06:48:34|63049.86
06:48:34|63050.38
06:48:36|63051.65
06:48:37|63053.81
06:48:37|63051.91
06:48:39|63051.8
06:48:40|63056.04
06:48:41|63065.1
06:48:42|63062.43
06:48:44|63058.51
06:48:44|63054.01
06:48:46|63061.98
06:48:47|63065.61
06:48:47|63068.46
06:48:49|63068.49
06:48:51|63082.92
06:48:52|63076.77
06:48:52|63078.89
06:48:53|63077.99
06:48:55|63077.99
06:48:55|63077.65
06:48:57|63077.7
06:48:58|63080.52
06:48:59|63081.72
06:49:00|63078.38
06:49:00|63078.38
06:49:01|63078.38
06:49:03|63078.38
06:49:04|63078.38
06:49:06|63077.69
06:49:06|63072.77
06:49:07|63075.8
06:49:08|63074.27
06:49:10|63075.08
06:49:10|63075.08
06:49:12|63071.69
06:49:12|63065.88
06:49:14|63074.53
06:49:14|63076.19
06:49:15|63071.96
06:49:16|63070.23
06:49:17|63070.44
06:49:19|63070.44
06:49:19|63062.02
06:49:20|63065.99
06:49:22|63067.86
06:49:24|63065.8
06:49:24|63068.69
06:49:26|63070.45
06:49:26|63071.34
06:49:28|63072.54
06:49:30|63073.32
06:49:30|63076.45
06:49:31|63078.43
06:49:33|63078.22
06:49:34|63080.91
06:49:35|63080.57
06:49:36|63080.78
06:49:37|63080.78
06:49:38|63080.78
06:49:39|63080.78
06:49:40|63080.78
06:49:41|63082.15
06:49:42|63082.27
06:49:43|63077.91
06:49:44|63077.91
06:49:45|63077.91
06:49:46|63075.85
06:49:47|63076.83
06:49:48|63079.51
06:49:49|63077.61
06:49:50|63078.4
06:49:52|63078.46
06:49:52|63079.61
06:49:54|63079.07
06:49:54|63080.57
06:49:55|63079.1
06:49:57|63078.26
06:49:57|63078.26
06:49:58|63078.69
06:50:00|63080.64
06:50:00|63080.33
06:50:01|63083.3
06:50:02|63083.06
06:50:03|63082.41
06:50:05|63082.01
06:50:06|63079.27
06:50:06|63078.84
06:50:08|63079.65
06:50:09|63079.19
06:50:09|63079.17
06:50:10|63079.67
06:50:12|63080.78
06:50:13|63080.93
06:50:15|63081.7
06:50:15|63082.78
06:50:17|63082.6
06:50:18|63082.58
06:50:20|63084.24
06:50:21|63087.03
06:50:21|63087.28
06:50:24|63086.9
06:50:24|63087.01
06:50:26|63087.29
06:50:27|63088.03
06:50:29|63091.99
06:50:30|63091.15
06:50:30|63094.
06:50:32|63094.
06:50:33|63097.25
06:50:35|63098.
06:50:36|63096.64
06:50:36|63098.12
06:50:38|63098.3
06:50:38|63098.49
06:50:40|63100.61
06:50:41|63101.9
06:50:42|63100.1
06:50:43|63090.61
06:50:44|63085.99
06:50:45|63084.84
06:50:46|63085.72
06:50:47|63087.
06:50:48|63083.03
06:50:49|63084.
06:50:50|63087.16
06:50:51|63087.16
06:50:52|63087.16
06:50:53|63086.7
06:50:54|63089.
06:50:55|63089.2
06:50:57|63092.4
06:50:57|63092.52
06:50:58|63093.69
06:50:59|63090.13
06:51:00|63089.05
06:51:01|63082.03
06:51:02|63083.01
06:51:03|63083.41
06:51:04|63081.85
06:51:05|63080.
06:51:06|63079.75
06:51:07|63062.5
06:51:09|63063.41
06:51:09|63062.67
06:51:10|63062.68
06:51:12|63061.24
06:51:13|63052.74
06:51:13|63061.99
06:51:15|63061.07
06:51:15|63064.14
06:51:16|63062.79
06:51:19|63062.79
06:51:19|63062.79
06:51:20|63061.09
06:51:21|63060.14
06:51:22|63059.6
06:51:24|63060.49
06:51:25|63059.34
06:51:26|63057.76
06:51:27|63059.15
06:51:28|63061.18
06:51:29|63061.18
06:51:30|63062.92
06:51:32|63063.07
06:51:33|63061.41
06:51:34|63061.41
06:51:35|63060.44
06:51:36|63061.01
06:51:37|63061.01
06:51:38|63059.88
06:51:39|63059.88
06:51:40|63059.88
06:51:41|63059.88
06:51:43|63059.19
06:51:43|63063.05
06:51:45|63062.57
06:51:46|63062.9
06:51:46|63062.86
06:51:47|63062.
06:51:49|63064.36
06:51:49|63062.62
06:51:51|63060.74
06:51:52|63059.62
06:51:53|63055.55
06:51:54|63060.
06:51:55|63056.07
06:51:56|63057.83
06:51:57|63057.56
06:51:58|63057.56
06:52:00|63060.08
06:52:00|63061.85
06:52:02|63062.3
06:52:02|63062.2
06:52:03|63062.2
06:52:04|63064.16
06:52:05|63064.23
06:52:06|63064.9
06:52:07|63064.78
06:52:08|63064.78
06:52:10|63065.09
06:52:11|63065.1
06:52:11|63065.1
06:52:12|63069.89
06:52:14|63071.9
06:52:15|63067.68
06:52:15|63064.92
06:52:17|63066.
06:52:18|63065.82
06:52:19|63063.34
06:52:20|63065.86
06:52:21|63065.69
06:52:22|63065.52
06:52:23|63045.43
06:52:24|63042.16
06:52:26|63043.82
06:52:28|63041.21
06:52:29|63037.55
06:52:31|63035.89
06:52:31|63035.87
06:52:33|63037.35
06:52:34|63033.71
06:52:34|63019.41
06:52:36|63024.71
06:52:36|63019.41
06:52:38|63012.64
06:52:38|63010.43
06:52:39|63013.06
06:52:41|63013.19
06:52:42|63010.68
06:52:43|63013.26
06:52:44|63018.83
06:52:45|63013.88
06:52:46|63014.25
06:52:47|63013.92
06:52:49|63015.59
06:52:49|63015.2
06:52:50|63013.64
06:52:52|63013.64
06:52:53|63013.64
06:52:54|63013.6
06:52:55|63018.97
06:52:56|63018.74
06:52:57|63018.52
06:52:59|63020.78
06:53:00|63006.94
06:53:01|63009.1
06:53:02|63010.14
06:53:03|63010.94
06:53:04|63010.17
06:53:04|63013.18
06:53:05|63016.82
06:53:07|63018.14
06:53:07|63016.17
06:53:08|63015.11
06:53:10|63015.86
06:53:11|63019.86
06:53:12|63020.42
06:53:13|63022.95
06:53:14|63022.53
06:53:15|63022.53
06:53:16|63025.28
06:53:17|63034.02
06:53:18|63031.66
06:53:19|63025.35
06:53:21|63025.35
06:53:21|63021.26
06:53:22|63015.85
06:53:23|63013.69
06:53:24|63020.54
06:53:26|63020.15
06:53:27|63011.96
06:53:28|63008.
06:53:29|63009.9
06:53:30|63009.86
06:53:31|63015.71
06:53:32|63014.53
06:53:34|63013.64
06:53:34|63013.64
06:53:36|63017.02
06:53:36|63017.94
06:53:37|63016.01
06:53:39|63015.36
06:53:40|63014.88
06:53:42|63014.87
06:53:43|63017.2
06:53:44|63015.08
06:53:45|63015.11
06:53:47|63017.64
06:53:48|63020.45
06:53:49|63014.8
06:53:50|63014.65
06:53:51|63016.39
06:53:53|63016.26
06:53:54|63016.66
06:53:54|63015.3
06:53:56|63016.55
06:53:57|63017.9
06:53:59|63018.29
06:53:59|63018.16
06:54:00|63018.39
06:54:02|63019.33
06:54:03|63013.56
06:54:04|63013.87
06:54:06|63013.38
06:54:07|63011.49
06:54:08|63013.93
06:54:09|63013.93
06:54:10|63013.93
06:54:12|63010.61
06:54:12|63013.12
06:54:13|63012.91
06:54:15|63011.22
06:54:15|63012.45
06:54:17|63010.61
06:54:18|63010.29
06:54:19|63011.99
06:54:20|63011.2
06:54:21|63009.3
06:54:22|63011.2
06:54:23|63000.48
06:54:24|63002.14
06:54:26|63000.32
06:54:27|63009.99
06:54:29|63013.1
06:54:29|63011.89
06:54:30|63013.2
06:54:32|63011.91
06:54:32|63013.91
06:54:34|63013.91
06:54:35|63012.72
06:54:36|63013.2
06:54:36|63012.26
06:54:38|63015.08
06:54:38|63013.34
06:54:41|63015.42
06:54:42|63014.31
06:54:43|63013.97
06:54:43|63013.56
06:54:45|63013.56
06:54:46|63010.39
06:54:47|63010.77
06:54:48|63008.63
06:54:49|63008.68
06:54:51|63009.68
06:54:52|63011.25
06:54:52|63012.27
06:54:54|63013.4
06:54:55|63011.63
06:54:56|63011.89
06:54:57|63011.86
06:54:59|63010.79
06:55:00|63010.2
06:55:00|63007.66
06:55:01|63009.44
06:55:02|63007.76
06:55:04|63014.54
06:55:04|63014.67
06:55:06|63012.14
06:55:07|63010.31
06:55:08|63010.29
06:55:09|63011.46
06:55:09|63011.33
06:55:11|63012.
06:55:12|63011.58
06:55:13|63011.42
06:55:14|63011.44
06:55:15|63008.01
06:55:16|63010.12
06:55:18|63014.67
06:55:18|63018.47
06:55:19|63018.53
06:55:20|63019.58
06:55:21|63018.46
06:55:22|63020.01
06:55:23|63024.39
06:55:24|63021.64
06:55:25|63022.45
06:55:26|63022.36
06:55:28|63024.01
06:55:30|63024.11
06:55:31|63035.48
06:55:32|63037.69
06:55:33|63035.18
06:55:34|63036.43
06:55:35|63036.65
06:55:36|63042.
06:55:37|63042.92
06:55:38|63044.9
06:55:39|63040.1
06:55:40|63037.99
06:55:42|63016.72
06:55:43|63019.51
06:55:43|63025.24
06:55:45|63031.64
06:55:45|63030.48
06:55:46|63030.58
06:55:48|63029.9
06:55:48|63029.24
06:55:50|63027.18
06:55:52|63029.44
06:55:52|63030.29
06:55:53|63029.99
06:55:55|63029.73
06:55:55|63028.85
06:55:56|63031.11
06:55:57|63029.35
06:55:58|63029.43
06:55:59|63029.31
06:56:00|63029.55
06:56:02|63029.55
06:56:03|63028.64
06:56:04|63029.13
06:56:05|63021.46
06:56:06|63027.52
06:56:07|63028.03
06:56:08|63031.11
06:56:09|63032.29
06:56:11|63031.77
06:56:12|63036.6
06:56:13|63032.82
06:56:14|63035.27
06:56:15|63033.21
06:56:15|63033.35
06:56:16|63034.03
06:56:18|63034.01
06:56:19|63037.98
06:56:19|63040.
06:56:20|63039.39
06:56:22|63039.39
06:56:23|63039.39
06:56:24|63040.13
06:56:25|63043.98
06:56:26|63043.21
06:56:27|63042.9
06:56:29|63007.99
06:56:29|63003.61
06:56:30|63005.7
06:56:31|63003.84
06:56:33|62982.78
06:56:33|62989.38
06:56:34|62987.83
06:56:35|62991.79
06:56:36|62987.19
06:56:38|62984.24
06:56:38|62985.73
06:56:40|62985.62
06:56:40|62983.36
06:56:42|62982.84
06:56:42|62983.35
06:56:44|62983.96
06:56:46|62981.34
06:56:46|62981.86
06:56:47|62981.86
06:56:49|62984.68
06:56:50|62980.61
06:56:51|62982.51
06:56:52|62963.17
06:56:53|62962.
06:56:54|62953.83
06:56:56|62966.09
06:56:57|62944.85
06:56:57|62944.54
06:56:58|62947.9
06:57:00|62954.12
06:57:01|62958.
06:57:01|62958.
06:57:03|62957.87
06:57:04|62955.5
06:57:04|62954.9
06:57:05|62955.78
06:57:06|62951.79
06:57:08|62951.34
06:57:09|62951.34
06:57:10|62949.56
06:57:11|62950.
06:57:12|62953.65
06:57:13|62952.11
06:57:14|62952.11
06:57:15|62952.67
06:57:16|62956.21
06:57:17|62957.18
06:57:18|62955.89
06:57:20|62953.57
06:57:21|62953.48
06:57:21|62951.88
06:57:22|62953.31
06:57:24|62956.67
06:57:24|62947.78
06:57:26|62947.75
06:57:26|62945.9
06:57:28|62943.
06:57:28|62944.9
06:57:31|62933.04
06:57:31|62939.59
06:57:33|62935.76
06:57:33|62930.08
06:57:35|62932.09
06:57:36|62932.8
06:57:37|62933.98
06:57:38|62940.03
06:57:39|62940.8
06:57:40|62948.68
06:57:42|62946.98
06:57:42|62948.9
06:57:44|62949.99
06:57:44|62951.24
06:57:46|62951.99
06:57:46|62955.
06:57:48|62954.63
06:57:48|62965.41
06:57:50|62964.3
06:57:51|62965.98
06:57:53|62962.63
06:57:53|62966.
06:57:55|62965.88
06:57:55|62961.48
06:57:58|62962.8
06:57:58|62959.94
06:57:59|62959.94
06:58:00|62960.07
06:58:01|62958.46
06:58:03|62958.46
06:58:04|62959.96
06:58:05|62965.7
06:58:06|62964.49
06:58:07|62959.26
06:58:08|62959.49
06:58:09|62959.33
06:58:10|62963.35
06:58:11|62968.01
06:58:12|62969.17
06:58:13|62971.35
06:58:15|62971.35
06:58:15|62968.12
06:58:16|62960.
06:58:17|62962.25
06:58:18|62962.41
06:58:19|62962.13
06:58:21|62962.23
06:58:22|62962.36
06:58:23|62964.7
06:58:24|62965.74
06:58:25|62962.34
06:58:26|62965.
06:58:26|62966.88
06:58:28|62967.92
06:58:29|62977.16
06:58:30|62983.24
06:58:32|62988.3
06:58:34|62987.69
06:58:34|62989.96
06:58:36|62990.12
06:58:37|62990.12
06:58:37|62990.12
06:58:39|62991.59
06:58:41|62986.93
06:58:42|62989.88
06:58:43|62989.88
06:58:44|62988.38
06:58:46|62989.99
06:58:47|62992.
06:58:48|62992.
06:58:49|62992.
06:58:50|62992.99
06:58:51|62992.88
06:58:52|62991.32
06:58:53|62990.36
06:58:54|62991.59
06:58:55|62989.24
06:58:56|62988.79
06:58:57|62990.91
06:58:58|62989.88
06:58:59|62988.54
06:59:00|62990.07
06:59:01|62990.12
06:59:03|62994.13
06:59:04|62995.23
06:59:05|62995.11
06:59:05|63001.26
06:59:07|63002.33
06:59:08|63001.53
06:59:09|63003.83
06:59:09|63009.22
06:59:11|63008.85
06:59:12|63008.63
06:59:13|63008.63
06:59:14|63010.92
06:59:15|63011.59
06:59:16|63016.74
06:59:17|63018.56
06:59:18|63014.92
06:59:19|63013.67
06:59:21|63013.88
06:59:21|63014.
06:59:23|63013.18
06:59:23|63016.
06:59:24|63017.95
06:59:25|63015.55
06:59:27|63016.17
06:59:28|63016.03
06:59:28|63016.03
06:59:29|63016.03
06:59:30|63016.03
06:59:31|63012.02
06:59:33|63014.
06:59:34|63013.99
06:59:34|63013.97
06:59:36|63013.99
06:59:37|63017.19
06:59:38|63013.7
06:59:39|62993.08
06:59:40|62995.89
06:59:41|62995.77
06:59:42|62996.13
06:59:44|62994.8
06:59:45|62994.78
06:59:46|62994.79
06:59:47|62994.21
06:59:47|62994.21
06:59:49|62996.87
06:59:50|62995.76
06:59:51|62995.76
06:59:52|62993.63
06:59:53|62990.89
06:59:54|62993.15
06:59:55|62988.2
06:59:56|62994.28
06:59:57|62994.38
06:59:58|62993.42
06:59:59|62994.53
07:00:01|62993.94
07:00:02|62994.19
07:00:03|62991.7
07:00:05|62992.89
07:00:05|62990.84
07:00:06|62987.79
07:00:08|62991.24
07:00:09|62993.
07:00:10|62989.69
07:00:11|62989.99
07:00:13|62996.78
07:00:13|62998.11
07:00:14|62998.02
07:00:15|63005.19
07:00:16|63007.64
07:00:17|63010.28
07:00:18|63011.27
07:00:19|63015.43
07:00:21|63019.
07:00:21|63019.
07:00:22|63020.
07:00:23|63020.
07:00:24|63011.41
07:00:25|63016.
07:00:26|63015.61
07:00:27|63020.3
07:00:28|63019.88
07:00:29|63016.64
07:00:30|63016.64
07:00:32|63016.64
07:00:33|63016.85
07:00:34|63018.96
07:00:35|63018.96
07:00:36|63013.91
07:00:37|63016.62
07:00:39|63015.71
07:00:39|63022.
07:00:40|63026.24
07:00:42|63028.72
07:00:42|63021.94
07:00:44|63021.04
07:00:45|63021.34
07:00:45|63021.46
07:00:46|63028.83
07:00:47|63022.49
07:00:48|63024.1
07:00:50|63026.82
07:00:51|63025.05
07:00:52|63027.79
07:00:53|63027.48
07:00:54|63029.99
07:00:55|63029.84
07:00:56|63029.32
07:00:57|63030.24
07:00:58|63030.24
07:00:59|63030.24
07:01:00|63032.31
07:01:01|63029.21
07:01:02|63023.18
07:01:03|63025.99
07:01:04|63023.87
07:01:05|63019.88
07:01:06|63007.91
07:01:07|63009.39
07:01:08|63007.58
07:01:10|63013.21
07:01:10|63014.2
07:01:11|63014.05
07:01:12|63014.05
07:01:14|63014.05
07:01:14|63013.39
07:01:16|63016.76
07:01:16|63014.01
07:01:18|63017.03
07:01:19|63014.28
07:01:20|63016.51
07:01:20|63014.01
07:01:21|63023.98
07:01:23|63020.12
07:01:24|63025.56
07:01:25|63024.72
07:01:26|63024.85
07:01:27|63027.55
07:01:28|63026.87
07:01:29|63029.1
07:01:30|63028.91
07:01:31|63028.
07:01:32|63040.
07:01:33|63005.33
07:01:35|62995.29
07:01:36|62995.58
07:01:38|62993.54
07:01:39|62992.82
07:01:40|62991.7
07:01:41|62993.29
07:01:42|62992.52
07:01:44|62992.52
07:01:44|62993.35
07:01:45|62990.46
07:01:46|62988.37
07:01:47|62988.22
07:01:49|62988.56
07:01:49|62981.63
07:01:51|62981.57
07:01:52|62982.18
07:01:53|62984.47
07:01:54|62983.58
07:01:55|62981.45
07:01:57|62979.36
07:01:57|62979.36
07:01:58|62980.8
07:01:59|62980.8
07:02:00|62980.18
07:02:01|62966.3
07:02:03|62966.93
07:02:03|62968.07
07:02:05|62969.04
07:02:06|62975.76
07:02:06|62971.64
07:02:07|62972.39
07:02:08|62967.76
07:02:11|62970.61
07:02:11|62969.54
07:02:12|62969.1
07:02:14|62967.65
07:02:15|62971.88
07:02:16|62970.81
07:02:17|62968.46
07:02:18|62969.02
07:02:19|62968.95
07:02:20|62968.95
07:02:21|62969.08
07:02:22|62970.01
07:02:23|62970.01
07:02:25|62971.56
07:02:26|62974.01
07:02:26|62973.7
07:02:28|62972.01
07:02:28|62974.06
07:02:29|62976.57
07:02:31|62976.01
07:02:31|62976.01
07:02:33|62974.17
07:02:34|62975.05
07:02:35|62974.46
07:02:37|62976.08
07:02:37|62974.23
07:02:38|62974.35
07:02:40|62978.4
07:02:41|62978.4
07:02:43|62978.62
07:02:43|62979.39
07:02:45|62980.53
07:02:45|62980.06
07:02:46|62979.61
07:02:48|62979.99
07:02:49|62978.2
07:02:50|62982.84
07:02:51|62979.02
07:02:52|62981.36
07:02:53|62977.17
07:02:54|62975.7
07:02:55|62977.57
07:02:56|62975.29
07:02:57|62976.8
07:02:59|62977.07
07:03:00|62974.53
07:03:01|62978.14
07:03:03|62978.33
07:03:04|62977.23
07:03:04|62977.
07:03:06|62977.
07:03:07|62978.51
07:03:07|62978.51
07:03:08|62976.62
07:03:09|62976.62
07:03:10|62976.49
07:03:12|62976.49
07:03:12|62976.49
07:03:15|62978.24
07:03:15|62976.8
07:03:17|62973.75
07:03:18|62975.3
07:03:18|62973.76
07:03:20|62976.59
07:03:21|62979.95
07:03:21|62979.
07:03:23|62979.81
07:03:24|62980.69
07:03:25|62980.69
07:03:26|62981.07
07:03:27|62983.12
07:03:28|62981.62
07:03:29|62981.62
07:03:30|62978.99
07:03:32|62978.17
07:03:33|62978.17
07:03:33|62979.76
07:03:34|62979.76
07:03:36|62974.89
07:03:37|62975.49
07:03:39|62976.53
07:03:41|62978.44
07:03:42|62972.44
07:03:43|62974.
07:03:45|62972.83
07:03:46|62972.49
07:03:47|62972.79
07:03:48|62971.87
07:03:50|62971.77
07:03:50|62971.77
07:03:51|62971.15
07:03:52|62972.96
07:03:53|62970.4
07:03:55|62972.53
07:03:56|62972.96
07:03:56|62973.32
07:03:57|62972.
07:03:58|62971.49
07:03:59|62973.02
07:04:00|62973.38
07:04:01|62972.02
07:04:02|62972.02
07:04:04|62974.01
07:04:05|62972.17
07:04:05|62973.8
07:04:07|62975.78
07:04:08|62975.78
07:04:09|62976.88
07:04:10|62974.7
07:04:11|62974.7
07:04:12|62974.7
07:04:13|62974.7
07:04:14|62980.01
07:04:15|62980.11
07:04:16|62980.11
07:04:17|62980.11
07:04:19|62980.24
07:04:19|62979.39
07:04:20|62979.39
07:04:21|62980.51
07:04:22|62982.96
07:04:24|62982.11
07:04:24|62981.86
07:04:25|62981.55
07:04:26|62981.45
07:04:27|62981.45
07:04:29|62983.64
07:04:30|62984.07
07:04:31|62983.74
07:04:32|62984.68
07:04:33|62987.04
07:04:33|62986.7
07:04:35|62993.72
07:04:36|62997.83
07:04:36|62997.54
07:04:39|62996.44
07:04:40|63000.
07:04:41|62998.13
07:04:42|62995.55
07:04:43|62999.56
07:04:44|63000.92
07:04:45|62998.22
07:04:46|62999.78
07:04:47|62991.35
07:04:49|62993.99
07:04:50|62996.89
07:04:51|62992.43
07:04:52|62996.08
07:04:54|62994.13
07:04:54|62992.85
07:04:55|62990.49
07:04:56|62992.93
07:04:58|62993.98
07:04:59|62993.98
07:04:59|62995.68
07:05:00|62994.44
07:05:01|62992.24
07:05:03|62987.62
07:05:04|62989.98
07:05:05|62984.99
07:05:05|62972.12
07:05:07|62970.24
07:05:08|62972.95
07:05:09|62974.98
07:05:10|62976.5
07:05:11|62979.65
07:05:12|62982.11
07:05:14|62978.9
07:05:15|62981.49
07:05:16|62980.81
07:05:16|62990.62
07:05:17|62991.96
07:05:18|62998.56
07:05:20|63003.12
07:05:20|63004.6
07:05:21|63004.14
07:05:22|63004.14
07:05:23|63005.33
07:05:25|63005.16
07:05:25|62980.01
07:05:27|62986.43
07:05:28|62985.13
07:05:28|62986.59
07:05:29|62986.71
07:05:31|62988.56
07:05:32|62988.56
07:05:33|62990.42
07:05:34|62990.31
07:05:35|62990.31
07:05:37|62990.31
07:05:37|62990.31
07:05:39|62984.02
07:05:41|62985.08
07:05:42|62984.09
07:05:43|62982.73
07:05:44|62982.73
07:05:45|62982.
07:05:46|62981.73
07:05:47|62981.18
07:05:48|62981.09
07:05:49|62979.21
07:05:51|62979.39
07:05:51|62978.79
07:05:52|62978.85
07:05:53|62978.85
07:05:55|62976.8
07:05:56|62978.19
07:05:58|62978.19
07:05:59|62984.23
07:06:00|62986.64
07:06:01|62984.18
07:06:02|62981.55
07:06:03|62983.28
07:06:04|62983.5
07:06:05|62979.64
07:06:06|62988.66
07:06:07|62991.49
07:06:08|63001.37
07:06:09|63004.37
07:06:10|63003.69
07:06:11|63007.55
07:06:12|63012.3
07:06:13|63022.
07:06:15|63012.97
07:06:16|63016.81
07:06:16|63017.56
07:06:17|63015.42
07:06:18|63010.
07:06:20|63015.41
07:06:20|63010.14
07:06:21|63017.66
07:06:23|63017.02
07:06:23|63019.29
07:06:24|63020.67
07:06:26|63020.67
07:06:26|63020.22
07:06:28|63020.54
07:06:29|63015.72
07:06:30|63015.82
07:06:31|63015.99
07:06:32|63013.16
07:06:33|63013.3
07:06:34|63013.3
07:06:35|63017.09
07:06:37|63017.09
07:06:37|63016.79
07:06:39|63014.11
07:06:40|63017.41
07:06:41|63013.6
07:06:43|63018.17
07:06:44|63024.8
07:06:45|63033.25
07:06:46|63035.07
07:06:47|63031.22
07:06:48|63036.12
07:06:50|63043.98
07:06:50|63041.19
07:06:52|63043.64
07:06:52|63040.01
07:06:54|63034.36
07:06:55|63035.25
07:06:56|63036.88
07:06:57|63011.12
07:06:58|63012.41
07:06:59|63012.05
07:07:00|63011.46
07:07:01|62994.
07:07:02|62980.28
07:07:03|62984.47
07:07:04|62984.62
07:07:06|62984.22
07:07:07|62983.59
07:07:07|62981.73
07:07:09|62980.91
07:07:10|62982.25
07:07:10|62983.86
07:07:11|62985.45
07:07:13|62988.85
07:07:14|62996.51
07:07:15|62988.01
07:07:16|62977.04
07:07:17|62977.34
07:07:18|62974.12
07:07:19|62977.24
07:07:20|62974.7
07:07:21|62980.16
07:07:22|62973.73
07:07:23|62977.32
07:07:24|62978.07
07:07:25|62980.83
07:07:27|62980.73
07:07:27|62981.
07:07:28|62978.01
07:07:29|62962.
07:07:30|62963.89
07:07:31|62970.02
07:07:33|62967.58
07:07:33|62966.85
07:07:34|62969.71
07:07:35|62965.52
07:07:36|62963.09
07:07:37|62964.9
07:07:38|62960.
07:07:40|62959.45
07:07:42|62961.03
07:07:42|62958.01
07:07:44|62960.52
07:07:46|62960.01
07:07:47|62965.
07:07:47|62964.
07:07:48|62962.5
07:07:50|62962.63
07:07:51|62966.97
07:07:53|62967.95
07:07:54|62967.39
07:07:55|62962.
07:07:56|62961.66
07:07:58|62957.89
07:07:59|62959.7
07:08:00|62958.13
07:08:01|62937.13
07:08:02|62938.63
07:08:03|62937.9
07:08:04|62934.27
07:08:05|62937.05
07:08:06|62937.32
07:08:07|62937.97
07:08:08|62940.06
07:08:09|62940.93
07:08:10|62942.07
07:08:11|62940.28
07:08:12|62940.28
07:08:13|62939.47
07:08:14|62936.92
07:08:15|62936.89
07:08:17|62934.44
07:08:17|62936.16
07:08:18|62937.98
07:08:19|62938.2
07:08:20|62954.
07:08:21|62946.4
07:08:23|62948.7
07:08:24|62953.88
07:08:25|62948.48
07:08:25|62951.66
07:08:27|62940.43
07:08:28|62940.43
07:08:28|62937.24
07:08:30|62934.81
07:08:30|62934.55
07:08:32|62933.98
07:08:33|62933.51
07:08:34|62931.89
07:08:35|62932.61
07:08:36|62934.27
07:08:38|62934.
07:08:38|62936.02
07:08:39|62936.02
07:08:41|62939.44
07:08:42|62938.56
07:08:44|62935.26
07:08:45|62935.56
07:08:46|62937.23
07:08:47|62933.
07:08:49|62933.86
07:08:50|62929.38
07:08:52|62930.12
07:08:53|62930.25
07:08:54|62932.74
07:08:55|62933.79
07:08:55|62938.82
07:08:57|62936.22
07:08:58|62936.23
07:08:59|62933.19
07:09:00|62933.8
07:09:00|62930.63
07:09:02|62932.66
07:09:02|62934.64
07:09:04|62937.65
07:09:05|62936.7
07:09:06|62936.53
07:09:07|62936.53
07:09:09|62935.1
07:09:09|62937.03
07:09:11|62937.53
07:09:12|62938.96
07:09:13|62938.25
07:09:14|62938.12
07:09:16|62936.89
07:09:16|62935.02
07:09:17|62932.7
07:09:19|62932.7
07:09:20|62934.98
07:09:21|62937.72
07:09:21|62941.78
07:09:22|62942.41
07:09:23|62941.15
07:09:25|62941.3
07:09:26|62942.41
07:09:27|62940.28
07:09:28|62937.9
07:09:29|62938.18
07:09:30|62939.74
07:09:31|62948.39
07:09:32|62944.73
07:09:33|62945.11
07:09:34|62945.18
07:09:36|62945.18
07:09:36|62945.18
07:09:38|62947.1
07:09:38|62950.4
07:09:39|62950.46
07:09:40|62950.7
07:09:43|62950.64
07:09:43|62951.76
07:09:45|62949.99
07:09:45|62951.45
07:09:46|62947.99
07:09:48|62949.46
07:09:49|62950.41
07:09:50|62951.21
07:09:51|62951.21
07:09:52|62951.21
07:09:54|62951.21
07:09:54|62953.28
07:09:56|62954.44
07:09:57|62954.88
07:09:58|62951.73
07:09:59|62951.71
07:10:00|62951.71
07:10:01|62949.85
07:10:02|62951.86
07:10:03|62951.73
07:10:04|62952.94
07:10:05|62952.94
07:10:07|62951.9
07:10:07|62950.12
07:10:08|62949.27
07:10:09|62949.77
07:10:10|62951.71
07:10:11|62952.11
07:10:12|62953.11
07:10:14|62953.02
07:10:14|62950.
07:10:15|62950.
07:10:16|62950.
07:10:18|62949.25
07:10:18|62951.32
07:10:19|62951.32
07:10:20|62951.32
07:10:22|62949.48
07:10:22|62949.48
07:10:23|62952.54
07:10:24|62953.24
07:10:25|62953.53
07:10:26|62954.12
07:10:27|62954.49
07:10:28|62952.01
07:10:29|62950.8
07:10:31|62952.46
07:10:31|62954.16
07:10:32|62952.39
07:10:33|62954.3
07:10:34|62954.3
07:10:35|62954.3
07:10:37|62951.45
07:10:37|62951.89
07:10:39|62951.75
07:10:40|62952.26
07:10:40|62925.81
07:10:41|62928.01
07:10:43|62930.58
07:10:45|62929.19
07:10:46|62928.71
07:10:48|62928.
07:10:49|62930.6
07:10:50|62931.09
07:10:50|62928.62
07:10:52|62929.04
07:10:53|62928.8
07:10:54|62929.36
07:10:55|62929.37
07:10:56|62931.06
07:10:57|62929.66
07:10:58|62928.9
07:10:59|62927.16
07:11:01|62927.19
07:11:01|62927.04
07:11:02|62928.34
07:11:03|62930.49
07:11:04|62930.62
07:11:06|62908.92
07:11:07|62932.08
07:11:09|62944.69
07:11:09|62949.27
07:11:10|62940.11
07:11:12|62941.12
07:11:13|62943.4
07:11:14|62942.18
07:11:15|62940.01
07:11:17|62939.24
07:11:17|62942.27
07:11:18|62940.87
07:11:20|62948.51
07:11:21|62946.12
07:11:22|62947.37
07:11:23|62946.08
07:11:24|62945.14
07:11:26|62948.31
07:11:26|62948.04
07:11:27|62948.58
07:11:28|62949.26
07:11:29|62946.13
07:11:30|62946.13
07:11:31|62947.57
07:11:33|62959.39
07:11:34|62953.77
07:11:35|62952.93
07:11:36|62954.
07:11:37|62954.
07:11:38|62955.49
07:11:39|62953.13
07:11:40|62958.
07:11:41|62959.14
07:11:42|62957.78
07:11:43|62957.78
07:11:45|62957.99
07:11:47|62959.15
07:11:47|62959.1
07:11:49|62960.66
07:11:50|62963.56
07:11:51|62961.74
07:11:52|62961.27
07:11:53|62956.64
07:11:54|62958.44
07:11:55|62961.12
07:11:57|62959.68
07:11:58|62952.42
07:11:59|62954.99
07:12:00|62955.31
07:12:01|62950.84
07:12:02|62939.83
07:12:03|62938.04
07:12:04|62942.81
07:12:05|62942.22
07:12:06|62942.01
07:12:07|62942.83
07:12:09|62940.26
07:12:10|62945.38
07:12:10|62944.84
07:12:11|62943.92
07:12:12|62941.95
07:12:13|62946.08
07:12:15|62942.03
07:12:15|62942.03
07:12:16|62942.49
07:12:18|62940.98
07:12:19|62941.42
07:12:19|62941.99
07:12:21|62941.99
07:12:22|62927.66
07:12:23|62928.88
07:12:24|62930.15
07:12:25|62931.17
07:12:26|62930.28
07:12:27|62937.34
07:12:28|62937.01
07:12:29|62936.66
07:12:30|62936.66
07:12:31|62937.17
07:12:33|62937.17
07:12:34|62937.51
07:12:34|62937.39
07:12:35|62936.01
07:12:36|62936.01
07:12:38|62935.14
07:12:39|62919.06
07:12:40|62916.89
07:12:41|62920.51
07:12:42|62920.87
07:12:43|62920.84
07:12:44|62916.35
07:12:46|62923.63
07:12:47|62914.12
07:12:49|62917.23
07:12:50|62911.99
07:12:50|62913.74
07:12:51|62915.71
07:12:53|62913.99
07:12:53|62917.42
07:12:55|62967.95
07:12:56|62970.01
07:12:57|62966.46
07:12:58|62964.66
07:12:59|62967.84
07:12:59|62965.47
07:13:01|62964.21
07:13:02|62962.24
07:13:03|62963.22
07:13:04|62962.68
07:13:05|62964.34
07:13:07|62961.25
07:13:08|62953.4
07:13:09|62953.02
07:13:11|62956.99
07:13:12|62953.12
07:13:13|62953.37
07:13:14|62949.2
07:13:15|62949.2
07:13:17|62946.11
07:13:17|62944.64
07:13:19|62941.82
07:13:20|62936.9
07:13:21|62936.46
07:13:22|62938.12
07:13:23|62938.51
07:13:25|62940.01
07:13:25|62942.44
07:13:26|62941.28
07:13:27|62941.36
07:13:28|62943.85
07:13:29|62941.98
07:13:31|62946.02
07:13:31|62946.34
07:13:33|62944.93
07:13:34|62942.12
07:13:34|62952.54
07:13:36|62950.36
07:13:36|62948.11
07:13:38|62948.55
07:13:39|62950.
07:13:40|62949.62
07:13:40|62950.
07:13:41|62942.13
07:13:44|62947.94
07:13:45|62948.01
07:13:46|62948.64
07:13:47|62948.64
07:13:47|62948.64
07:13:49|62944.38
07:13:50|62939.2
07:13:51|62943.99
07:13:52|62943.9
07:13:53|62943.89
07:13:56|62939.74
07:13:57|62939.96
07:13:58|62933.99
07:14:00|62933.99
07:14:01|62930.43
07:14:02|62938.55
07:14:03|62939.28
07:14:04|62938.79
07:14:06|62944.36
07:14:06|62952.
07:14:07|62948.87
07:14:08|62952.63
07:14:10|62952.76
07:14:11|62951.17
07:14:12|62951.17
07:14:13|62951.17
07:14:13|62952.49
07:14:14|62952.49
07:14:15|62948.44
07:14:17|62950.66
07:14:18|62946.76
07:14:19|62950.38
07:14:20|62947.98
07:14:21|62949.61
07:14:22|62949.61
07:14:24|62948.36
07:14:25|62949.93
07:14:26|62949.51
07:14:28|62950.71
07:14:28|62947.63
07:14:29|62947.63
07:14:30|62947.65
07:14:32|62947.65
07:14:33|62949.97
07:14:34|62947.33
07:14:35|62947.87
07:14:37|62949.64
07:14:37|62949.64
07:14:38|62947.86
07:14:40|62947.37
07:14:41|62940.28
07:14:42|62944.01
07:14:43|62944.01
07:14:45|62944.01
07:14:46|62944.01
07:14:46|62942.01
07:14:48|62942.01
07:14:48|62942.81
07:14:50|62942.
07:14:50|62942.
07:14:52|62942.
07:14:54|62942.62
07:14:55|62942.5
07:14:55|62942.64
07:14:57|62941.42
07:14:57|62943.91
07:14:59|62942.01
07:14:59|62942.
07:15:01|62930.18
07:15:02|62926.63
07:15:03|62928.17
07:15:04|62927.13
07:15:06|62918.26
07:15:06|62921.27
07:15:08|62922.01
07:15:09|62922.78
07:15:10|62922.48
07:15:11|62923.11
07:15:12|62913.64
07:15:13|62916.85
07:15:14|62918.77
07:15:15|62918.49
07:15:17|62918.89
07:15:17|62919.55
07:15:19|62933.26
07:15:20|62938.
07:15:20|62933.
07:15:21|62934.88
07:15:23|62937.78
07:15:23|62940.96
07:15:25|62939.21
07:15:25|62939.47
07:15:26|62938.57
07:15:28|62939.36
07:15:30|62939.63
07:15:31|62941.02
07:15:32|62944.15
07:15:33|62942.79
07:15:34|62943.6
07:15:35|62945.85
07:15:36|62944.23
07:15:37|62946.35
07:15:38|62944.19
07:15:39|62947.78
07:15:40|62948.95
07:15:42|62949.19
07:15:42|62947.95
07:15:44|62955.14
07:15:44|62950.52
07:15:45|62950.23
07:15:47|62950.23
07:15:48|62952.23
07:15:49|62953.15
07:15:51|62951.61
07:15:51|62953.49
07:15:53|62953.85
07:15:54|62955.72
07:15:56|62950.27
07:15:57|62947.1
07:15:58|62955.04
07:15:58|62956.37
07:16:00|62957.56
07:16:01|62952.13
07:16:01|62948.76
07:16:03|62952.05
07:16:04|62945.87
07:16:05|62947.89
07:16:06|62947.84
07:16:08|62943.96
07:16:09|62936.86
07:16:10|62940.23
07:16:10|62944.76
07:16:11|62950.17
07:16:13|62948.61
07:16:15|62944.99
07:16:16|62940.7
07:16:17|62943.88
07:16:18|62945.28
07:16:18|62941.61
07:16:20|62940.01
07:16:20|62941.99
07:16:22|62940.
07:16:23|62938.9
07:16:24|62943.93
07:16:25|62943.93
07:16:26|62944.
07:16:28|62941.71
07:16:28|62942.3
07:16:29|62940.01
07:16:30|62940.43
07:16:32|62940.43
07:16:33|62950.04
07:16:34|62948.77
07:16:35|62946.29
07:16:36|62945.17
07:16:38|62945.59
07:16:38|62950.16
07:16:39|62949.92
07:16:40|62949.92
07:16:41|62950.26
07:16:42|62957.11
07:16:43|62953.9
07:16:44|62952.41
07:16:45|62952.41
07:16:46|62952.41
07:16:47|62952.11
07:16:49|62952.11
07:16:50|62955.73
07:16:51|62955.73
07:16:52|62951.8
07:16:53|62953.95
07:16:55|62953.55
07:16:57|62954.49
07:16:58|62946.85
07:16:58|62948.21
07:17:00|62947.85
07:17:01|62945.29
07:17:02|62949.86
07:17:03|62949.86
07:17:05|62949.86
07:17:06|62949.86
07:17:07|62946.4
07:17:09|62946.52
07:17:10|62945.27
07:17:11|62945.27
07:17:12|62948.75
07:17:13|62949.86
07:17:14|62953.31
07:17:15|62950.15
07:17:16|62954.41
07:17:17|62954.66
07:17:18|62951.2
07:17:19|62951.38
07:17:20|62951.38
07:17:21|62954.22
07:17:22|62956.13
07:17:23|62956.15
07:17:24|62956.79
07:17:26|62956.18
07:17:27|62958.75
07:17:27|62957.19
07:17:29|62957.19
07:17:29|62957.19
07:17:30|62955.65
07:17:31|62955.65
07:17:32|62960.18
07:17:33|62960.18
07:17:34|62959.88
07:17:35|62958.37
07:17:37|62967.31
07:17:38|62966.37
07:17:38|62972.43
07:17:40|62971.29
07:17:41|62970.44
07:17:42|62969.64
07:17:43|62969.64
07:17:44|62973.31
07:17:44|62973.31
07:17:45|62974.02
07:17:47|62974.56
07:17:47|62974.43
07:17:49|62972.19
07:17:51|62971.87
07:17:53|62969.3
07:17:53|62969.3
07:17:55|62970.93
07:17:57|62969.76
07:17:57|62967.43
07:17:59|62966.4
07:18:00|62967.81
07:18:01|62965.39
07:18:01|62967.09
07:18:02|62967.09
07:18:03|62967.09
07:18:05|62967.09
07:18:06|62967.09
07:18:06|62951.09
07:18:07|62990.41
07:18:09|62993.36
07:18:10|62998.04
07:18:10|62994.23
07:18:11|62996.11
07:18:13|62996.56
07:18:14|62996.82
07:18:15|62996.4
07:18:16|62998.43
07:18:17|62999.49
07:18:18|62999.61
07:18:19|63005.35
07:18:20|63002.25
07:18:22|63010.
07:18:22|63007.05
07:18:24|63014.32
07:18:25|63011.73
07:18:26|63012.13
07:18:27|63011.
07:18:28|63013.98
07:18:30|63010.48
07:18:30|63017.57
07:18:31|63015.56
07:18:32|63015.53
07:18:33|63015.56
07:18:34|63015.56
07:18:35|63014.89
07:18:36|63013.88
07:18:37|63016.64
07:18:38|63016.28
07:18:39|63016.31
07:18:40|63018.85
07:18:41|63014.55
07:18:42|63014.29
07:18:44|63022.54
07:18:44|63022.86
07:18:45|63021.55
07:18:46|63022.15
07:18:47|63022.49
07:18:48|63023.86
07:18:50|63020.54
07:18:52|63019.57
07:18:54|63023.74
07:18:55|62993.98
07:18:56|62994.89
07:18:57|62991.43
07:18:58|62996.68
07:18:59|62998.27
07:19:00|62999.97
07:19:01|62997.78
07:19:02|63000.
07:19:03|62997.36
07:19:04|62994.75
07:19:05|62989.33
07:19:07|62993.99
07:19:07|62998.64
07:19:09|62995.87
07:19:10|62999.77
07:19:12|62997.74
07:19:13|62997.74
07:19:13|62995.85
07:19:15|62995.85
07:19:16|62995.95
07:19:17|62995.95
07:19:18|62995.95
07:19:19|62995.95
07:19:21|62992.74
07:19:21|62994.92
07:19:22|62992.28
07:19:23|62994.92
07:19:24|62995.05
07:19:26|62995.05
07:19:26|62993.64
07:19:27|62995.17
07:19:29|62995.17
07:19:30|62995.17
07:19:32|62995.17
07:19:32|62995.15
07:19:33|62993.84
07:19:34|63003.59
07:19:35|63003.59
07:19:36|62998.87
07:19:37|62997.37
07:19:38|62998.
07:19:40|62997.22
07:19:41|62997.22
07:19:41|62997.99
07:19:42|62995.8
07:19:43|62995.97
07:19:44|62995.99
07:19:45|62995.05
07:19:46|62995.05
07:19:47|62995.05
07:19:48|63000.39
07:19:50|63004.55
07:19:51|63003.26
07:19:52|63002.78
07:19:52|63008.6
07:19:53|63006.85
07:19:54|63005.79
07:19:55|63009.21
07:19:57|63007.26
07:19:57|63007.99
07:19:59|63007.66
07:20:00|63009.21
07:20:01|63008.1
07:20:02|63007.7
07:20:03|63003.99
07:20:04|63003.99
07:20:05|63001.97
07:20:06|63002.63
07:20:07|63005.86
07:20:08|63005.86
07:20:09|63005.86
07:20:10|63004.02
07:20:11|63004.02
07:20:12|63001.34
07:20:13|63002.71
07:20:14|63001.34
07:20:16|62985.01
07:20:17|62979.62
07:20:17|62971.96
07:20:19|62971.36
07:20:19|62970.2
07:20:21|62969.59
07:20:22|62971.45
07:20:23|62971.12
07:20:24|62978.22
07:20:25|62979.2
07:20:26|62979.3
07:20:27|62979.53
07:20:28|62984.04
07:20:29|62984.48
07:20:31|62981.3
07:20:31|62979.49
07:20:32|62979.49
07:20:33|62981.76
07:20:34|62981.89
07:20:35|62983.18
07:20:36|62982.72
07:20:38|62982.72
07:20:38|62986.53
07:20:39|62984.07
07:20:41|62986.16
07:20:42|62985.2
07:20:43|62983.75
07:20:44|62983.75
07:20:45|62981.2
07:20:45|62981.2
07:20:47|62981.2
07:20:47|62984.26
07:20:48|62982.95
07:20:50|62983.78
07:20:51|62983.78
07:20:51|62983.78
07:20:53|62983.33
07:20:55|62985.61
07:20:56|62985.49
07:20:57|62985.74
07:20:59|62983.96
07:20:59|62983.71
07:21:01|62979.78
07:21:02|62980.76
07:21:03|62998.57
07:21:04|62998.53
07:21:05|62995.87
07:21:06|62997.74
07:21:07|62995.48
07:21:08|62995.75
07:21:10|62993.98
07:21:11|62993.9
07:21:12|62993.94
07:21:13|62995.96
07:21:14|62994.3
07:21:15|62993.94
07:21:16|62993.94
07:21:17|62996.38
07:21:18|62996.31
07:21:20|62993.9
07:21:20|62995.1
07:21:21|62995.1
07:21:23|62995.1
07:21:24|62995.31
07:21:25|62997.8
07:21:25|63005.61
07:21:27|63005.06
07:21:28|63009.24
07:21:29|63008.1
07:21:30|63008.1
07:21:31|63010.02
07:21:32|63010.11
07:21:33|63010.11
07:21:35|63012.99
07:21:35|63015.35
07:21:36|63010.95
07:21:38|63012.7
07:21:38|63012.85
07:21:40|63015.09
07:21:41|63013.34
07:21:42|63011.69
07:21:43|63011.78
07:21:43|63012.77
07:21:44|63015.57
07:21:45|63016.94
07:21:47|63015.31
07:21:47|63012.58
07:21:48|63011.72
07:21:50|63013.99
07:21:50|63017.65
07:21:52|63017.81
07:21:54|63016.23
07:21:55|63017.85
07:21:55|63014.99
07:21:57|63014.91
07:21:58|63013.26
07:22:00|63013.14
07:22:01|63010.48
07:22:02|63003.86
07:22:03|63006.37
07:22:04|63010.23
07:22:05|63006.12
07:22:06|63006.12
07:22:07|63006.12
07:22:09|63009.44
07:22:10|63010.37
07:22:12|63010.11
07:22:13|63010.11
07:22:14|63004.89
07:22:16|63005.23
07:22:17|63004.12
07:22:17|63007.61
07:22:19|63007.61
07:22:20|63007.99
07:22:20|63007.99
07:22:22|63007.74
07:22:23|63004.05
07:22:23|63004.05
07:22:25|63007.74
07:22:26|63006.
07:22:27|63006.01
07:22:28|63006.01
07:22:29|63006.01
07:22:30|63006.01
07:22:31|63009.82
07:22:33|63007.43
07:22:33|63007.56
07:22:35|63007.56
07:22:36|63010.13
07:22:37|63010.35
07:22:38|63010.25
07:22:39|63010.12
07:22:40|63010.12
07:22:41|63010.12
07:22:42|63010.12
07:22:43|63010.12
07:22:44|63010.12
07:22:45|63010.12
07:22:46|63010.35
07:22:47|63011.04
07:22:48|63011.04
07:22:49|63011.04
07:22:50|63011.67
07:22:51|63011.67
07:22:52|63008.42
07:22:53|63008.83
07:22:55|63008.14
07:22:56|63012.
07:22:56|63009.21
07:22:57|63005.83
07:23:00|63005.31
07:23:01|63005.87
07:23:02|63003.02
07:23:03|63003.32
07:23:04|63003.1
07:23:05|63003.1
07:23:06|63004.23
07:23:08|63004.23
07:23:09|62997.6
07:23:09|62997.33
07:23:11|62996.67
07:23:12|62997.11
07:23:13|62996.71
07:23:14|62996.71
07:23:14|62996.65
07:23:15|62996.57
07:23:17|62996.57
07:23:17|62995.81
07:23:19|62995.39
07:23:20|62995.39
07:23:20|62995.39
07:23:22|62995.39
07:23:23|62995.27
07:23:24|62995.27
07:23:26|62986.3
07:23:26|62989.62
07:23:28|62986.56
07:23:29|62991.99
07:23:30|62990.51
07:23:31|62991.86
07:23:31|62991.86
07:23:34|62988.39
07:23:35|62987.89
07:23:36|62987.89
07:23:36|62987.89
07:23:39|62987.89
07:23:39|62985.
07:23:40|62986.56
07:23:41|62986.56
07:23:43|62985.66
07:23:43|62985.88
07:23:45|62985.88
07:23:45|62985.88
07:23:46|62985.88
07:23:47|62987.52
07:23:48|62987.52
07:23:49|62987.41
07:23:52|62985.78
07:23:52|62984.26
07:23:54|62984.26
07:23:54|62970.
07:23:56|62971.99
07:23:57|62971.99
07:23:59|62971.86
07:24:00|62971.86
07:24:01|62969.07
07:24:03|62969.07
07:24:03|62969.07
07:24:04|62974.9
07:24:06|62972.
07:24:06|62974.94
07:24:07|62972.32
07:24:09|62971.75
07:24:10|62971.75
07:24:11|62971.75
07:24:12|62972.12
07:24:13|62971.58
07:24:15|62970.
07:24:15|62970.
07:24:17|62974.78
07:24:17|62974.38
07:24:19|62974.4
07:24:20|62969.13
07:24:21|62971.08
07:24:22|62971.08
07:24:23|62966.2
07:24:24|62965.43
07:24:25|62967.86
07:24:26|62967.43
07:24:27|62961.76
07:24:29|62961.98
07:24:29|62962.93
07:24:30|62962.93
07:24:31|62962.28
07:24:32|62962.86
07:24:33|62959.99
07:24:34|62959.99
07:24:35|62960.86
07:24:36|62960.1
07:24:38|62954.82
07:24:39|62957.59
07:24:39|62951.5
07:24:40|62948.02
07:24:41|62946.64
07:24:42|62949.79
07:24:44|62949.79
07:24:45|62950.
07:24:46|62948.
07:24:46|62950.01
07:24:47|62950.01
07:24:50|62951.69
07:24:50|62948.78
07:24:52|62950.
07:24:53|62950.
07:24:54|62950.01
07:24:55|62948.71
07:24:56|62949.97
07:24:57|62948.03
07:25:00|62956.72
07:25:01|62972.26
07:25:03|62978.24
07:25:04|62980.51
07:25:04|62976.23
07:25:07|62976.23
07:25:07|62977.32
07:25:09|62977.73
07:25:10|62978.01
07:25:11|62978.01
07:25:13|62976.59
07:25:14|62975.68
07:25:15|62977.98
07:25:16|62977.98
07:25:17|62979.95
07:25:17|62979.95
07:25:18|62979.95
07:25:20|62977.13
07:25:21|62977.13
07:25:22|62977.13
07:25:24|62980.98
07:25:24|62980.74
07:25:25|62978.17
07:25:26|62980.74
07:25:28|62980.49
07:25:29|62976.62
07:25:30|62976.99
07:25:31|62976.99
07:25:32|62976.68
07:25:33|62976.68
07:25:34|62976.68
07:25:35|62977.11
07:25:36|62977.11
07:25:37|62977.11
07:25:38|62977.11
07:25:39|62977.11
07:25:40|62977.11
07:25:41|62977.11
07:25:42|62977.11
07:25:43|62984.22
07:25:44|62984.36
07:25:45|62982.14
07:25:46|62982.14
07:25:47|62987.63
07:25:48|62982.13
07:25:49|62979.9
07:25:50|62980.1
07:25:51|62980.1
07:25:52|62981.99
07:25:53|62981.99
07:25:54|62984.
07:25:56|62984.12
07:25:56|62983.11
07:25:58|62983.41
07:25:59|62982.54
07:26:01|62984.36
07:26:03|62982.
07:26:04|62980.63
07:26:04|62980.63
07:26:05|62980.63
07:26:06|62979.95
07:26:07|62979.81
07:26:08|62977.04
07:26:09|62979.52
07:26:10|62977.22
07:26:12|62980.62
07:26:14|63010.98
07:26:15|63015.08
07:26:15|62999.53
07:26:17|62996.28
07:26:18|62996.37
07:26:19|62995.2
07:26:20|62995.24
07:26:21|62997.33
07:26:23|62999.26
07:26:23|62997.1
07:26:24|62996.96
07:26:25|62996.02
07:26:26|62995.8
07:26:28|62993.03
07:26:28|62993.03
07:26:30|62994.91
07:26:31|62994.73
07:26:32|62994.84
07:26:32|62995.84
07:26:34|62995.65
07:26:34|62995.
07:26:35|62995.
07:26:36|62995.
07:26:37|62997.87
07:26:39|62998.72
07:26:39|62998.12
07:26:40|62998.12
07:26:42|62998.12
07:26:43|62991.55
07:26:44|62994.52
07:26:44|62991.61
07:26:45|62993.99
07:26:47|62993.46
07:26:48|62993.47
07:26:48|62993.47
07:26:50|62993.71
07:26:51|62993.71
07:26:52|62988.02
07:26:53|62990.85
07:26:54|62992.36
07:26:55|62990.47
07:26:57|62989.97
07:26:58|62987.24
07:27:00|62989.81
07:27:01|62991.96
07:27:02|62993.16
07:27:03|62992.11
07:27:04|62994.11
07:27:05|62994.11
07:27:07|62994.11
07:27:07|62992.01
07:27:08|62991.32
07:27:10|62991.32
07:27:11|62990.61
07:27:12|62990.61
07:27:13|62990.66
07:27:14|62990.16
07:27:15|62988.
07:27:16|62990.7
07:27:17|62993.85
07:27:18|62993.85
07:27:19|62993.85
07:27:20|62994.
07:27:21|62994.
07:27:22|62994.
07:27:23|62994.
07:27:25|62996.16
07:27:26|62992.25
07:27:26|62996.17
07:27:27|62996.17
07:27:28|62996.17
07:27:30|62992.52
07:27:31|62992.52
07:27:32|62992.52
07:27:32|62992.52
07:27:34|62992.52
07:27:35|62992.52
07:27:36|62992.52
07:27:37|62992.52
07:27:38|62990.68
07:27:39|62990.68
07:27:40|62990.68
07:27:41|62993.22
07:27:43|62993.22
07:27:43|62993.22
07:27:45|62992.27
07:27:45|62992.27
07:27:46|62993.64
07:27:47|62990.76
07:27:48|62990.76
07:27:49|62990.76
07:27:50|62995.08
07:27:51|62992.45
07:27:52|62994.12
07:27:53|62996.84
07:27:55|62997.11
07:27:55|62997.11
07:27:56|62998.02
07:27:58|62998.61
07:27:58|63001.83
07:27:59|63001.83
07:28:01|62998.55
07:28:02|63010.54
07:28:03|63007.32
07:28:05|63002.
07:28:05|63003.82
07:28:08|63005.61
07:28:09|63005.19
07:28:10|63005.75
07:28:11|63010.01
07:28:12|63008.01
07:28:14|63005.73
07:28:15|63007.29
07:28:15|63008.37
07:28:16|63009.82
07:28:18|63009.83
07:28:19|63012.59
07:28:19|63012.59
07:28:21|63010.15
07:28:22|63013.21
07:28:23|63013.21
07:28:24|63012.54
07:28:25|63011.89
07:28:26|63008.28
07:28:27|63012.55
07:28:28|63009.26
07:28:29|63012.19
07:28:30|63012.19
07:28:31|63012.15
07:28:32|63014.1
07:28:34|63014.1
07:28:34|63010.68
07:28:35|63010.12
07:28:36|63009.84
07:28:37|63011.5
07:28:39|63008.49
07:28:40|63010.48
07:28:41|63007.76
07:28:41|63007.76
07:28:43|63008.77
07:28:44|63014.12
07:28:45|63014.3
07:28:45|63013.52
07:28:47|63012.33
07:28:47|63012.33
07:28:49|63012.33
07:28:49|63012.33
07:28:50|63012.33
07:28:52|63009.
07:28:53|63008.13
07:28:55|63011.19
07:28:55|63012.58
07:28:56|63012.58
07:28:59|63012.46
07:29:00|63009.84
07:29:02|63008.65
07:29:03|63010.56
07:29:05|63009.82
07:29:05|63009.95
07:29:07|63009.95
07:29:08|63009.95
07:29:09|63009.95
07:29:10|63009.95
07:29:11|63009.95
07:29:12|63008.05
07:29:12|63008.05
07:29:14|63008.05
07:29:15|63009.24
07:29:15|63007.95
07:29:17|63011.12
07:29:18|63013.45
07:29:19|63013.17
07:29:20|63013.15
07:29:21|63013.05
07:29:23|63013.07
07:29:23|63014.85
07:29:25|63011.87
07:29:26|63053.25
07:29:26|63052.32
07:29:27|63053.51
07:29:29|63053.39
07:29:30|63057.38
07:29:31|63058.23
07:29:31|63061.
07:29:33|63061.56
07:29:35|63061.01
07:29:35|63060.
07:29:37|63060.31
07:29:37|63062.97
07:29:39|63078.77
07:29:40|63074.35
07:29:41|63080.
07:29:42|63078.11
07:29:43|63081.34
07:29:44|63081.7
07:29:45|63080.2
07:29:46|63075.79
07:29:47|63079.33
07:29:48|63079.33
07:29:50|63077.45
07:29:51|63077.89
07:29:51|63077.01
07:29:52|63078.11
07:29:53|63076.35
07:29:54|63078.17
07:29:55|63074.9
07:29:56|63077.36
07:29:57|63069.88
07:29:58|63065.41
07:29:59|63069.87
07:30:01|63068.
07:30:02|63059.84
07:30:04|63056.36
07:30:04|63052.1
07:30:05|63053.86
07:30:06|63051.31
07:30:07|63054.85
07:30:08|63054.3
07:30:09|63056.55
07:30:10|63052.71
07:30:11|63051.76
07:30:12|63045.73
07:30:13|63045.65
07:30:14|63039.9
07:30:16|63039.88
07:30:16|63037.99
07:30:18|63042.
07:30:19|63040.15
07:30:19|63040.14
07:30:21|63040.14
07:30:21|63038.12
07:30:23|63038.12
07:30:24|63041.75
07:30:24|63037.78
07:30:26|63033.92
07:30:27|63030.
07:30:28|63030.
07:30:29|63033.88
07:30:29|63032.17
07:30:31|63028.87
07:30:32|63023.89
07:30:33|63019.11
07:30:34|63019.62
07:30:35|63019.45
07:30:36|63016.97
07:30:37|63016.83
07:30:38|63017.3
07:30:39|63020.47
07:30:40|63019.56
07:30:42|63022.45
07:30:42|63020.36
07:30:43|63020.36
07:30:44|63020.36
07:30:45|63022.76
07:30:47|63021.14
07:30:47|63024.
07:30:48|63021.84
07:30:49|63022.33
07:30:51|63017.11
07:30:52|63017.7
07:30:53|63019.31
07:30:54|63020.24
07:30:55|63022.78
07:30:56|63022.14
07:30:57|63021.12
07:30:58|63024.9
07:30:59|63032.63
07:31:00|63029.19
07:31:02|63032.47
07:31:02|63037.32
07:31:04|63031.43
07:31:05|63029.71
07:31:07|63029.71
07:31:08|63032.
07:31:09|63032.
07:31:10|63032.
07:31:11|63032.
07:31:12|63034.23
07:31:14|63044.34
07:31:15|63057.49
07:31:16|63058.01
07:31:16|63052.04
07:31:18|63052.03
07:31:19|63051.55
07:31:20|63053.61
07:31:21|63053.18
07:31:22|63054.7
07:31:24|63057.2
07:31:25|63062.
07:31:25|63067.45
07:31:26|63073.65
07:31:28|63086.03
07:31:29|63082.81
07:31:30|63082.73
07:31:31|63084.8
07:31:31|63081.35
07:31:33|63080.83
07:31:34|63086.13
07:31:35|63084.22
07:31:35|63102.52
07:31:37|63102.96
07:31:38|63105.19
07:31:39|63105.33
07:31:40|63108.36
07:31:41|63106.85
07:31:42|63110.34
07:31:43|63114.35
07:31:44|63108.01
07:31:45|63107.62
07:31:47|63102.98
07:31:49|63101.69
07:31:50|63102.8
07:31:51|63104.25
07:31:52|63103.9
07:31:53|63104.73
07:31:54|63102.51
07:31:55|63105.99
07:31:56|63103.76
07:31:57|63106.17
07:31:58|63110.27
07:32:00|63112.
07:32:01|63106.47
07:32:01|63112.71
07:32:02|63109.84
07:32:03|63107.11
07:32:05|63104.3
07:32:07|63105.32
07:32:07|63105.71
07:32:09|63104.03
07:32:10|63102.94
07:32:11|63107.99
07:32:12|63104.11
07:32:14|63105.98
07:32:15|63106.66
07:32:17|63106.44
07:32:17|63105.68
07:32:21|63103.66
07:32:22|63102.69
07:32:23|63102.89
07:32:24|63104.16
07:32:25|63106.75
07:32:27|63107.34
07:32:27|63106.55
07:32:28|63105.79
07:32:30|63105.01
07:32:31|63105.1
07:32:32|63106.11
07:32:33|63105.63
07:32:33|63104.2
07:32:35|63106.09
07:32:36|63112.9
07:32:37|63110.87
07:32:38|63111.38
07:32:39|63107.55
07:32:40|63106.57
07:32:41|63109.34
07:32:42|63106.02
07:32:43|63101.24
07:32:44|63101.18
07:32:45|63104.9
07:32:46|63103.03
07:32:47|63102.9
07:32:49|63104.36
07:32:50|63102.
07:32:51|63102.01
07:32:51|63104.76
07:32:52|63102.74
07:32:54|63103.48
07:32:55|63103.13
07:32:56|63104.85
07:32:56|63104.44
07:32:57|63104.41
07:32:59|63103.19
07:33:00|63102.23
07:33:01|63103.99
07:33:02|63105.09
07:33:03|63107.
07:33:04|63104.7
07:33:06|63103.97
07:33:07|63114.99
07:33:08|63117.97
07:33:08|63131.77
07:33:10|63129.38
07:33:11|63118.67
07:33:12|63121.04
07:33:13|63122.64
07:33:14|63125.31
07:33:16|63122.09
07:33:17|63123.23
07:33:17|63116.02
07:33:18|63118.77
07:33:19|63113.49
07:33:21|63113.45
07:33:22|63110.73
07:33:23|63109.29
07:33:24|63113.86
07:33:25|63112.04
07:33:26|63112.
07:33:27|63112.24
07:33:29|63113.7
07:33:29|63110.33
07:33:30|63112.73
07:33:32|63112.73
07:33:32|63112.73
07:33:33|63110.61
07:33:34|63112.02
07:33:36|63112.32
07:33:37|63111.84
07:33:38|63114.82
07:33:39|63113.04
07:33:41|63109.79
07:33:43|63106.01
07:33:43|63106.04
07:33:44|63103.61
07:33:45|63104.25
07:33:46|63104.21
07:33:47|63100.42
07:33:48|63103.36
07:33:49|63105.05
07:33:51|63103.39
07:33:52|63104.01
07:33:52|63103.36
07:33:53|63103.36
07:33:54|63103.36
07:33:55|63104.68
07:33:56|63104.16
07:33:57|63107.11
07:33:58|63104.02
07:33:59|63105.79
07:34:00|63105.79
07:34:02|63102.96
07:34:03|63105.53
07:34:04|63105.53
07:34:04|63105.53
07:34:06|63105.53
07:34:07|63105.53
07:34:09|63103.53
07:34:10|63102.92
07:34:11|63103.18
07:34:12|63103.54
07:34:13|63103.54
07:34:14|63101.81
07:34:15|63105.06
07:34:16|63102.87
07:34:18|63102.72
07:34:19|63101.48
07:34:21|63103.31
07:34:22|63102.04
07:34:23|63102.2
07:34:24|63100.05
07:34:25|63100.
07:34:25|63101.67
07:34:26|63100.36
07:34:28|63103.99
07:34:29|63104.
07:34:30|63105.29
07:34:32|63103.22
07:34:33|63102.
07:34:33|63101.6
07:34:35|63101.6
07:34:36|63101.6
07:34:37|63100.06
07:34:38|63101.98
07:34:39|63101.33
07:34:40|63100.55
07:34:41|63101.92
07:34:43|63101.62
07:34:43|63100.03
07:34:44|63090.12
07:34:45|63087.78
07:34:46|63086.66
07:34:47|63085.91
07:34:48|63084.22
07:34:49|63079.44
07:34:50|63076.92
07:34:52|63069.02
07:34:52|63070.06
07:34:54|63069.61
07:34:55|63068.03
07:34:56|63072.1
07:34:57|63069.59
07:34:58|63070.
07:34:59|63070.
07:35:00|63070.
07:35:01|63068.16
07:35:02|63068.
07:35:03|63067.89
07:35:04|63050.01
07:35:05|63052.12
07:35:07|63050.79
07:35:07|63047.86
07:35:08|63049.33
07:35:10|63049.19
07:35:11|63048.83
07:35:13|63047.75
07:35:13|63043.99
07:35:14|63047.47
07:35:16|63094.32
07:35:17|63091.67
07:35:18|63100.1
07:35:19|63098.98
07:35:20|63102.14
07:35:21|63098.11
07:35:22|63092.11
07:35:23|63085.9
07:35:24|63082.
07:35:25|63097.99
07:35:27|63095.16
07:35:27|63093.44
07:35:28|63091.61
07:35:30|63088.8
07:35:30|63089.04
07:35:33|63073.64
07:35:33|63071.38
07:35:34|63070.9
07:35:36|63069.07
07:35:36|63071.08
07:35:38|63070.43
07:35:39|63071.97
07:35:40|63068.16
07:35:41|63070.4
07:35:42|63070.26
07:35:43|63066.41
07:35:44|63069.03
07:35:45|63067.96
07:35:46|63065.89
07:35:47|63065.11
07:35:48|63063.37
07:35:49|63063.37
07:35:51|63066.
07:35:52|63067.71
07:35:52|63067.71
07:35:53|63061.89
07:35:55|63056.14
07:35:56|63052.14
07:35:56|63045.07
07:35:57|63045.21
07:35:58|63045.31
07:35:59|63060.
07:36:01|63082.01
07:36:01|63089.47
07:36:03|63090.84
07:36:03|63092.21
07:36:04|63095.44
07:36:05|63104.88
07:36:07|63107.04
07:36:08|63099.51
07:36:08|63103.2
07:36:10|63101.84
07:36:11|63098.57
07:36:12|63099.55
07:36:13|63097.65
07:36:14|63097.16
07:36:16|63094.29
07:36:17|63099.79
07:36:18|63097.94
07:36:19|63099.81
07:36:20|63096.
07:36:22|63095.88
07:36:23|63097.99
07:36:25|63098.33
07:36:25|63101.46
07:36:26|63101.97
07:36:27|63101.86
07:36:28|63101.2
07:36:29|63102.
07:36:31|63100.67
07:36:32|63098.01
07:36:33|63097.45
07:36:34|63097.45
07:36:35|63096.66
07:36:36|63097.9
07:36:37|63097.48
07:36:38|63089.42
07:36:39|63091.2
07:36:40|63092.06
07:36:42|63091.68
07:36:42|63091.68
07:36:43|63082.5
07:36:44|63080.36
07:36:46|63079.11
07:36:48|63079.87
07:36:48|63079.99
07:36:49|63079.5
07:36:50|63079.5
07:36:52|63076.3
07:36:52|63076.3
07:36:54|63075.57
07:36:55|63078.77
07:36:56|63079.38
07:36:57|63080.56
07:36:58|63080.56
07:36:59|63081.06
07:37:00|63082.02
07:37:02|63120.
07:37:03|63127.88
07:37:04|63125.65
07:37:05|63122.55
07:37:06|63126.95
07:37:07|63129.88
07:37:08|63134.96
07:37:09|63145.57
07:37:11|63145.86
07:37:12|63140.3
07:37:13|63148.
07:37:15|63145.52
07:37:15|63142.98
07:37:17|63148.
07:37:17|63147.8
07:37:19|63148.02
07:37:20|63148.3
07:37:21|63149.62
07:37:22|63149.3
07:37:23|63149.87
07:37:24|63158.35
07:37:25|63163.37
07:37:26|63160.
07:37:27|63164.
07:37:28|63161.97
07:37:29|63165.99
07:37:30|63146.24
07:37:31|63151.02
07:37:32|63152.97
07:37:34|63152.13
07:37:34|63151.73
07:37:35|63152.66
07:37:37|63149.15
07:37:37|63140.31
07:37:38|63145.99
07:37:39|63143.28
07:37:41|63145.98
07:37:42|63149.99
07:37:42|63150.86
07:37:43|63147.47
07:37:45|63147.71
07:37:46|63147.71
07:37:47|63147.18
07:37:48|63151.1
07:37:49|63150.86
07:37:50|63144.
07:37:51|63145.45
07:37:52|63145.13
07:37:53|63142.86
07:37:54|63148.84
07:37:56|63151.81
07:37:57|63150.
07:37:58|63147.71
07:37:58|63150.27
07:38:00|63150.28
07:38:00|63149.18
07:38:01|63149.18
07:38:02|63143.88
07:38:03|63145.19
07:38:05|63143.74
07:38:06|63139.79
07:38:06|63138.33
07:38:08|63143.25
07:38:08|63143.25
07:38:11|63140.96
07:38:12|63136.05
07:38:14|63135.35
07:38:14|63135.29
07:38:16|63135.29
07:38:16|63130.
07:38:17|63127.04
07:38:19|63129.97
07:38:21|63125.9
07:38:22|63124.7
07:38:23|63123.82
07:38:24|63116.73
07:38:25|63125.72
07:38:26|63120.41
07:38:27|63123.1
07:38:28|63123.1
07:38:29|63123.1
07:38:30|63123.1
07:38:31|63123.1
07:38:32|63123.1
07:38:33|63123.1
07:38:34|63122.04
07:38:35|63124.1
07:38:36|63135.06
07:38:37|63134.87
07:38:38|63134.01
07:38:39|63135.29
07:38:40|63133.12
07:38:42|63131.16
07:38:43|63132.29
07:38:44|63137.25
07:38:44|63136.77
07:38:46|63136.77
07:38:47|63129.54
07:38:47|63130.57
07:38:49|63132.07
07:38:50|63130.63
07:38:50|63132.5
07:38:51|63133.5
07:38:52|63131.
07:38:53|63131.
07:38:54|63133.14
07:38:56|63130.96
07:38:57|63133.17
07:38:58|63136.37
07:38:59|63138.29
07:39:00|63134.81
07:39:00|63135.9
07:39:01|63133.56
07:39:03|63133.67
07:39:03|63131.93
07:39:05|63130.8
07:39:06|63136.74
07:39:07|63132.94
07:39:08|63139.18
07:39:09|63144.49
07:39:10|63143.15
07:39:11|63144.86
07:39:13|63137.9
07:39:14|63139.85
07:39:16|63140.37
07:39:17|63138.19
07:39:18|63138.01
07:39:20|63138.2
07:39:20|63136.
07:39:22|63137.95
07:39:22|63119.33
07:39:24|63119.28
07:39:24|63118.94
07:39:25|63120.83
07:39:27|63118.
07:39:28|63119.81
07:39:29|63118.78
07:39:30|63111.3
07:39:30|63105.92
07:39:32|63105.78
07:39:33|63107.65
07:39:34|63105.78
07:39:34|63109.07
07:39:36|63108.1
07:39:37|63109.45
07:39:38|63109.27
07:39:39|63108.87
07:39:40|63108.02
07:39:41|63109.23
07:39:42|63098.15
07:39:44|63100.51
07:39:44|63100.12
07:39:45|63100.28
07:39:47|63099.63
07:39:47|63100.11
07:39:49|63102.01
07:39:50|63102.01
07:39:50|63097.23
07:39:52|63097.54
07:39:53|63097.26
07:39:54|63097.27
07:39:55|63106.08
07:39:56|63109.7
07:39:57|63111.86
07:39:58|63110.68
07:39:59|63109.86
07:40:00|63109.86
07:40:01|63112.33
07:40:02|63111.72
07:40:03|63111.57
07:40:04|63111.57
07:40:05|63111.57
07:40:06|63114.44
07:40:07|63112.54
07:40:08|63116.16
07:40:09|63124.43
07:40:10|63120.69
07:40:11|63123.58
07:40:13|63124.88
07:40:15|63127.47
07:40:16|63123.98
07:40:17|63125.99
07:40:18|63121.87
07:40:18|63096.4
07:40:20|63098.51
07:40:21|63100.55
07:40:22|63099.79
07:40:23|63099.75
07:40:24|63101.46
07:40:26|63100.49
07:40:27|63101.64
07:40:28|63099.02
07:40:30|63087.72
07:40:31|63090.1
07:40:32|63102.
07:40:32|63096.83
07:40:34|63094.2
07:40:34|63093.89
07:40:36|63093.9
07:40:38|63090.67
07:40:38|63089.86
07:40:40|63090.67
07:40:40|63087.73
07:40:41|63093.48
07:40:43|63092.62
07:40:44|63098.
07:40:45|63098.97
07:40:46|63107.51
07:40:47|63111.4
07:40:48|63112.14
07:40:49|63116.
07:40:50|63114.77
07:40:51|63120.
07:40:52|63113.44
07:40:53|63115.34
07:40:53|63113.07
07:40:55|63114.17
07:40:55|63118.41
07:40:57|63109.12
07:40:58|63112.05
07:40:59|63113.56
07:41:00|63113.56
07:41:01|63111.99
07:41:03|63111.99
07:41:03|63115.76
07:41:05|63110.69
07:41:05|63109.18
07:41:06|63107.28
07:41:07|63107.73
07:41:08|63102.06
07:41:10|63105.92
07:41:10|63112.99
07:41:11|63110.13
07:41:13|63109.74
07:41:15|63109.74
07:41:16|63109.89
07:41:16|63107.5
07:41:17|63110.28
07:41:20|63110.
07:41:20|63108.01
07:41:21|63108.01
07:41:23|63113.22
07:41:24|63112.49
07:41:25|63119.42
07:41:26|63120.
07:41:27|63119.99
07:41:28|63119.9
07:41:30|63120.8
07:41:30|63120.8
07:41:31|63121.21
07:41:33|63121.21
07:41:34|63118.49
07:41:35|63117.43
07:41:36|63117.82
07:41:36|63117.71
07:41:37|63117.91
07:41:39|63117.83
07:41:39|63117.42
07:41:41|63117.45
07:41:42|63114.27
07:41:43|63111.68
07:41:44|63113.44
07:41:45|63112.
07:41:46|63113.9
07:41:47|63111.19
07:41:48|63113.99
07:41:49|63113.99
07:41:50|63113.53
07:41:51|63112.09
07:41:52|63113.98
07:41:54|63113.48
07:41:54|63113.08
07:41:55|63114.9
07:41:56|63114.9
07:41:58|63115.95
07:41:59|63115.8
07:41:59|63114.94
07:42:00|63117.61
07:42:02|63116.
07:42:02|63114.9
07:42:03|63104.84
07:42:04|63101.14
07:42:05|63100.22
07:42:06|63101.13
07:42:07|63101.2
07:42:09|63101.2
07:42:11|63102.
07:42:11|63094.79
07:42:13|63088.74
07:42:15|63089.67
07:42:15|63083.88
07:42:17|63083.78
07:42:18|63085.77
07:42:20|63074.68
07:42:21|63075.66
07:42:21|63075.25
07:42:23|63073.57
07:42:24|63076.19
07:42:25|63074.01
07:42:26|63074.55
07:42:27|63076.79
07:42:28|63076.12
07:42:29|63076.78
07:42:30|63075.49
07:42:31|63075.37
07:42:33|63075.36
07:42:33|63077.73
07:42:34|63077.74
07:42:35|63078.28
07:42:36|63077.99
07:42:38|63075.44
07:42:38|63075.44
07:42:40|63076.77
07:42:40|63073.29
07:42:42|63069.76
07:42:42|63066.
07:42:45|63065.03
07:42:45|63069.44
07:42:47|63069.08
07:42:47|63068.96
07:42:49|63070.16
07:42:50|63069.33
07:42:51|63069.34
07:42:52|63069.34
07:42:54|63069.16
07:42:54|63067.
07:42:55|63070.23
07:42:56|63070.12
07:42:57|63070.12
07:42:58|63071.03
07:42:59|63071.75
07:43:00|63072.51
07:43:01|63071.62
07:43:02|63071.62
07:43:04|63071.81
07:43:04|63077.99
07:43:05|63074.55
07:43:06|63074.55
07:43:07|63074.07
07:43:08|63070.82
07:43:09|63070.1
07:43:10|63071.2
07:43:11|63071.62
07:43:12|63070.37
07:43:14|63069.11
07:43:14|63071.91
07:43:16|63071.27
07:43:17|63069.12
07:43:18|63068.04
07:43:20|63070.08
07:43:22|63068.62
07:43:23|63068.71
07:43:24|63069.44
07:43:26|63069.35
07:43:26|63069.69
07:43:27|63071.12
07:43:29|63070.15
07:43:29|63071.44
07:43:30|63072.36
07:43:32|63097.94
07:43:32|63092.94
07:43:34|63096.49
07:43:34|63091.87
07:43:36|63093.52
07:43:36|63093.52
07:43:38|63093.27
07:43:39|63092.46
07:43:40|63093.39
07:43:41|63091.65
07:43:42|63093.42
07:43:43|63090.39
07:43:45|63085.9
07:43:46|63085.76
07:43:47|63084.01
07:43:48|63084.31
07:43:49|63085.23
07:43:50|63084.61
07:43:51|63087.93
07:43:52|63089.64
07:43:54|63088.96
07:43:55|63090.84
07:43:56|63090.83
07:43:57|63088.05
07:43:58|63090.35
07:44:00|63090.35
07:44:00|63089.45
07:44:01|63095.39
07:44:03|63099.94
07:44:04|63096.53
07:44:06|63098.09
07:44:06|63097.09
07:44:07|63093.61
07:44:09|63095.83
07:44:09|63092.54
07:44:10|63094.58
07:44:12|63092.26
07:44:12|63080.27
07:44:13|63085.75
07:44:15|63082.49
07:44:16|63089.05
07:44:18|63089.33
07:44:19|63089.4
07:44:20|63094.02
07:44:22|63097.24
07:44:22|63098.61
07:44:24|63098.49
07:44:25|63099.47
07:44:26|63098.01
07:44:28|63098.67
07:44:30|63102.
07:44:30|63102.
07:44:32|63103.4
07:44:33|63100.77
07:44:35|63102.31
07:44:36|63101.12
07:44:37|63100.35
07:44:38|63100.83
07:44:40|63101.48
07:44:40|63100.77
07:44:41|63100.23
07:44:43|63100.08
07:44:43|63100.
07:44:45|63099.92
07:44:45|63100.29
07:44:47|63100.29
07:44:48|63101.3
07:44:49|63101.99
07:44:50|63100.26
07:44:51|63099.26
07:44:52|63099.26
07:44:53|63099.26
07:44:54|63100.37
07:44:55|63106.93
07:44:57|63107.45
07:44:58|63107.45
07:45:00|63107.87
07:45:01|63107.61
07:45:02|63112.
07:45:03|63109.98
07:45:05|63108.
07:45:05|63105.98
07:45:06|63109.61
07:45:07|63109.17
07:45:08|63108.67
07:45:09|63107.74
07:45:10|63105.53
07:45:11|63103.34
07:45:12|63105.99
07:45:13|63107.13
07:45:14|63103.
07:45:15|63105.86
07:45:17|63105.67
07:45:18|63097.3
07:45:19|63101.99
07:45:21|63097.92
07:45:21|63097.97
07:45:22|63099.53
07:45:23|63096.4
07:45:25|63099.99
07:45:26|63100.13
07:45:27|63099.96
07:45:27|63101.79
07:45:30|63101.99
07:45:30|63099.55
07:45:32|63098.74
07:45:33|63099.33
07:45:34|63097.35
07:45:36|63097.72
07:45:37|63100.01
07:45:38|63096.
07:45:39|63098.16
07:45:40|63096.
07:45:41|63097.85
07:45:42|63096.11
07:45:44|63094.15
07:45:44|63095.52
07:45:45|63096.49
07:45:47|63096.49
07:45:48|63093.9
07:45:49|63090.88
07:45:50|63090.88
07:45:50|63091.91
07:45:52|63093.99
07:45:53|63091.89
07:45:54|63093.13
07:45:55|63093.13
07:45:56|63092.81
07:45:58|63092.81
07:45:59|63092.81
07:45:59|63090.51
07:46:01|63091.99
07:46:01|63092.62
07:46:03|63092.65
07:46:04|63091.88
07:46:04|63088.03
07:46:05|63090.42
07:46:06|63089.92
07:46:08|63088.11
07:46:08|63087.98
07:46:10|63087.52
07:46:11|63089.71
07:46:12|63089.94
07:46:13|63089.94
07:46:14|63087.98
07:46:15|63087.98
07:46:17|63072.78
07:46:18|63078.18
07:46:20|63077.48
07:46:21|63075.62
07:46:22|63075.62
07:46:24|63070.87
07:46:25|63071.7
07:46:26|63077.84
07:46:27|63075.5
07:46:28|63078.91
07:46:29|63075.34
07:46:31|63074.73
07:46:32|63075.25
07:46:33|63075.25
07:46:34|63074.72
07:46:35|63077.08
07:46:37|63072.
07:46:38|63071.43
07:46:39|63071.56
07:46:40|63071.82
07:46:41|63071.21
07:46:43|63069.11
07:46:43|63069.37
07:46:44|63066.4
07:46:45|63064.29
07:46:47|63060.33
07:46:47|63061.57
07:46:49|63058.21
07:46:50|63060.43
07:46:50|63059.74
07:46:51|63057.87
07:46:53|63060.25
07:46:53|63057.99
07:46:54|63058.88
07:46:55|63060.51
07:46:56|63067.03
07:46:58|63063.17
07:46:58|63062.8
07:46:59|63062.8
07:47:01|63061.4
07:47:02|63060.59
07:47:02|63059.84
07:47:03|63058.26
07:47:06|63057.22
07:47:07|63058.53
07:47:08|63058.53
07:47:08|63058.76
07:47:10|63061.25
07:47:10|63058.01
07:47:12|63059.36
07:47:12|63058.54
07:47:13|63056.9
07:47:15|63056.9
07:47:15|63055.35
07:47:17|63057.75
07:47:18|63053.36
07:47:19|63054.43
07:47:21|63054.52
07:47:21|63053.85
07:47:23|63053.87
07:47:23|63052.63
07:47:25|63052.73
07:47:26|63056.71
07:47:27|63056.03
07:47:28|63058.12
07:47:30|63058.41
07:47:30|63059.01
07:47:32|63056.
07:47:33|63053.1
07:47:34|63055.99
07:47:35|63054.18
07:47:36|63054.46
07:47:37|63056.08
07:47:38|63055.85
07:47:39|63054.88
07:47:40|63053.01
07:47:41|63052.88
07:47:42|63054.42
07:47:43|63056.84
07:47:44|63054.
07:47:46|63053.53
07:47:47|63054.78
07:47:48|63052.68
07:47:49|63052.68
07:47:50|63054.98
07:47:51|63054.98
07:47:51|63056.81
07:47:53|63054.28
07:47:53|63058.26
07:47:54|63058.26
07:47:56|63054.
07:47:57|63055.15
07:47:58|63053.89
07:47:59|63050.1
07:48:00|63050.1
07:48:01|63052.61
07:48:02|63052.89
07:48:03|63041.31
07:48:04|63041.21
07:48:05|63050.67
07:48:06|63070.83
07:48:07|63055.15
07:48:09|63057.78
07:48:09|63056.75
07:48:10|63050.78
07:48:11|63061.88
07:48:12|63059.35
07:48:13|63059.66
07:48:15|63059.27
07:48:15|63059.27
07:48:17|63061.85
07:48:18|63063.73
07:48:18|63061.99
07:48:20|63067.36
07:48:22|63065.34
07:48:23|63074.89
07:48:25|63071.89
07:48:25|63071.88
07:48:27|63075.42
07:48:28|63072.19
07:48:29|63072.6
07:48:31|63070.85
07:48:32|63072.23
07:48:33|63073.36
07:48:35|63070.53
07:48:35|63072.81
07:48:37|63073.12
07:48:39|63072.53
07:48:39|63070.35
07:48:41|63071.59
07:48:41|63069.27
07:48:43|63069.27
07:48:43|63069.08
07:48:45|63067.01
07:48:45|63065.68
07:48:47|63067.27
07:48:49|63065.43
07:48:49|63065.43
07:48:51|63065.43
07:48:51|63065.32
07:48:53|63065.32
07:48:55|63065.87
07:48:55|63065.74
07:48:56|63066.95
07:48:57|63066.33
07:48:58|63065.72
07:48:59|63068.88
07:49:00|63065.31
07:49:02|63063.75
07:49:03|63063.65
07:49:04|63063.65
07:49:05|63055.63
07:49:06|63051.26
07:49:07|63048.1
07:49:08|63047.21
07:49:09|63045.52
07:49:11|63047.25
07:49:11|63046.95
07:49:12|63042.81
07:49:13|63045.43
07:49:15|63047.34
07:49:16|63049.74
07:49:16|63048.01
07:49:18|63051.3
07:49:19|63048.
07:49:19|63048.
07:49:21|63058.09
07:49:23|63050.13
07:49:23|63053.36
07:49:25|63053.33
07:49:26|63055.63
07:49:27|63054.7
07:49:28|63056.72
07:49:29|63056.37
07:49:30|63055.73
07:49:31|63054.
07:49:33|63054.54
07:49:34|63054.54
07:49:35|63054.54
07:49:35|63054.54
07:49:36|63054.54
07:49:37|63056.88
07:49:38|63055.03
07:49:39|63055.03
07:49:40|63055.04
07:49:41|63055.3
07:49:44|63059.26
07:49:44|63057.19
07:49:45|63053.67
07:49:47|63051.16
07:49:48|63051.16
07:49:48|63052.94
07:49:50|63053.1
07:49:51|63050.01
07:49:52|63051.76
07:49:53|63051.76
07:49:54|63051.76
07:49:55|63049.8
07:49:56|63049.86
07:49:57|63050.
07:49:58|63050.
07:49:59|63051.43
07:50:01|63051.43
07:50:01|63052.
07:50:02|63049.93
07:50:03|63047.12
07:50:04|63049.99
07:50:05|63039.99
07:50:06|63039.8
07:50:07|63039.74
07:50:09|63038.62
07:50:09|63038.62
07:50:10|63044.35
07:50:12|63044.9
07:50:12|63045.32
07:50:13|63042.49
07:50:14|63040.8
07:50:15|63041.56
07:50:17|63041.92
07:50:17|63039.98
07:50:18|63039.99
07:50:19|63038.45
07:50:20|63039.08
07:50:21|63036.
07:50:23|63038.54
07:50:25|63038.7
07:50:25|63038.21
07:50:26|63040.45
07:50:27|63038.25
07:50:28|63038.01
07:50:30|63038.01
07:50:31|63038.14
07:50:32|63038.14
07:50:32|63035.
07:50:34|63035.
07:50:34|63035.
07:50:35|63037.56
07:50:37|63025.21
07:50:37|63034.12
07:50:39|63032.
07:50:40|63027.36
07:50:42|63026.16
07:50:42|63026.31
07:50:44|63023.87
07:50:45|63022.05
07:50:46|63020.06
07:50:47|63023.88
07:50:49|63023.13
07:50:50|63021.45
07:50:51|63019.4
07:50:51|63020.42
07:50:52|63016.39
07:50:54|63016.48
07:50:55|63013.29
07:50:56|63019.54
07:50:57|63018.35
07:50:58|63017.11
07:50:59|63016.94
07:50:59|63012.
07:51:01|63013.21
07:51:08|63009.48
07:51:09|63007.58
07:51:10|63003.16
07:51:11|63006.5
07:51:12|63002.54
07:51:13|63012.35
07:51:14|63020.71
07:51:15|63020.01
07:51:16|63020.28
07:51:17|63024.29
07:51:18|63030.02
07:51:19|63029.25
07:51:20|63023.81
07:51:21|63023.81
07:51:23|63024.01
07:51:23|63021.43
07:51:25|63021.1
07:51:27|63023.59
07:51:29|63023.39
07:51:29|63028.78
07:51:31|63030.87
07:51:32|63024.56
07:51:33|63027.04
07:51:34|63028.7
07:51:36|63028.7
07:51:36|63028.7
07:51:38|63027.99
07:51:39|63025.21
07:51:39|63026.75
07:51:41|63026.03
07:51:41|63026.12
07:51:43|63040.06
07:51:43|63039.87
07:51:45|63035.99
07:51:45|63035.22
07:51:47|63036.87
07:51:49|63035.88
07:51:49|63036.
07:51:51|63036.
07:51:51|63037.21
07:51:52|63035.26
07:51:54|63036.64
07:51:54|63038.59
07:51:56|63039.63
07:51:57|63041.52
07:51:58|63036.
07:51:59|63042.34
07:51:59|63039.14
07:52:01|63037.46
07:52:02|63035.88
07:52:03|63037.03
07:52:05|63037.14
07:52:06|63035.87
07:52:06|63036.61
07:52:07|63038.
07:52:09|63041.92
07:52:09|63039.05
07:52:11|63036.05
07:52:11|63031.23
07:52:13|63033.99
07:52:13|63029.25
07:52:16|63021.51
07:52:17|63019.88
07:52:18|63020.
07:52:19|63021.81
07:52:20|63019.85
07:52:22|63014.
07:52:23|63013.9
07:52:24|63014.
07:52:25|63011.17
07:52:26|63018.52
07:52:27|63017.19
07:52:29|63019.99
07:52:30|63018.24
07:52:31|63014.13
07:52:33|63015.43
07:52:33|63012.75
07:52:35|63013.88
07:52:36|63012.83
07:52:36|63012.83
07:52:38|63012.83
07:52:39|63015.34
07:52:40|63010.57
07:52:41|63010.57
07:52:42|63008.02
07:52:43|63007.38
07:52:44|63009.68
07:52:45|63010.35
07:52:46|63006.29
07:52:48|63004.39
07:52:50|63004.32
07:52:51|63007.69
07:52:52|63008.69
07:52:53|63008.75
07:52:54|63010.13
07:52:55|63008.14
07:52:57|63010.08
07:52:58|63009.95
07:52:59|63006.93
07:53:00|63008.76
07:53:01|63012.87
07:53:02|63012.13
07:53:03|63012.25
07:53:05|63011.06
07:53:06|63011.06
07:53:07|63011.06
07:53:08|63014.14
07:53:09|63014.14
07:53:10|63010.1
07:53:11|63010.1
07:53:12|63006.45
07:53:13|63010.52
07:53:14|63010.52
07:53:16|63008.53
07:53:16|63010.29
07:53:17|63008.22
07:53:19|63008.11
07:53:19|63008.11
07:53:21|63008.11
07:53:22|63011.12
07:53:23|63011.32
07:53:24|63014.94
07:53:26|63013.73
07:53:27|63012.59
07:53:27|63012.59
07:53:29|63014.63
07:53:30|63011.88
07:53:31|63012.61
07:53:32|63015.07
07:53:34|63014.18
07:53:34|63014.22
07:53:35|63019.78
07:53:36|63029.01
07:53:38|63027.45
07:53:39|63027.66
07:53:40|63026.16
07:53:42|63026.39
07:53:42|63024.
07:53:43|63025.1
07:53:44|63025.83
07:53:46|63024.
07:53:47|63024.25
07:53:47|63025.21
07:53:49|63024.31
07:53:49|63025.14
07:53:50|63024.89
07:53:52|63025.04
07:53:53|63025.85
07:53:54|63025.85
07:53:55|63026.17
07:53:56|63026.61
07:53:57|63030.12
07:53:58|63032.13
07:53:59|63032.34
07:54:00|63032.4
07:54:01|63029.41
07:54:03|63027.72
07:54:03|63027.84
07:54:04|63026.11
07:54:05|63024.69
07:54:06|63025.34
07:54:07|63023.46
07:54:08|63021.99
07:54:10|63019.67
07:54:10|63020.7
07:54:12|63020.11
07:54:13|63015.73
07:54:14|63009.5
07:54:15|63002.79
07:54:16|62997.88
07:54:17|62993.47
07:54:17|62982.92
07:54:19|62992.43
07:54:19|62992.06
07:54:20|62994.05
07:54:21|62990.46
07:54:22|62990.66
07:54:24|62990.37
07:54:24|62990.14
07:54:27|62995.34
07:54:28|62992.15
07:54:30|62994.78
07:54:31|62992.14
07:54:32|63001.97
07:54:33|62996.64
07:54:35|62998.02
07:54:36|62996.42
07:54:38|62999.18
07:54:39|62995.09
07:54:40|62995.89
07:54:40|62994.16
07:54:41|62994.38
07:54:43|62995.56
07:54:44|62995.5
07:54:45|63000.18
07:54:46|62996.82
07:54:47|62996.04
07:54:48|62995.15
07:54:49|62995.15
07:54:49|62995.69
07:54:50|62996.28
07:54:52|62996.03
07:54:53|62995.25
07:54:53|62998.32
07:54:55|62997.24
07:54:56|63005.17
07:54:57|63002.12
07:54:57|63000.75
07:54:59|62999.67
07:55:00|62999.57
07:55:00|62996.27
07:55:02|62995.15
07:55:03|62994.56
07:55:04|62993.63
07:55:05|62995.31
07:55:06|62995.54
07:55:07|62990.89
07:55:08|62989.41
07:55:09|62990.76
07:55:10|62991.25
07:55:12|62989.67
07:55:12|62989.67
07:55:13|62993.74
07:55:14|62992.11
07:55:15|62989.08
07:55:17|62989.1
07:55:18|62989.1
07:55:18|62986.19
07:55:19|62986.57
07:55:20|62986.57
07:55:21|62989.99
07:55:22|62988.03
07:55:24|62990.86
07:55:24|62986.87
07:55:25|62989.6
07:55:29|62991.25
07:55:29|62988.23
07:55:31|62994.12
07:55:32|62986.65
07:55:34|62987.35
07:55:35|62987.51
07:55:36|62987.51
07:55:37|62985.57
07:55:37|62986.56
07:55:39|62986.56
07:55:40|62986.03
07:55:41|62986.33
07:55:43|62987.65
07:55:43|62986.95
07:55:45|62985.38
07:55:47|62986.01
07:55:48|62987.62
07:55:49|62988.01
07:55:51|62986.13
07:55:51|62986.01
07:55:52|62986.67
07:55:53|62988.17
07:55:54|62984.84
07:55:55|62984.06
07:55:56|62987.06
07:55:57|62988.14
07:55:58|62988.93
07:55:59|62985.77
07:56:00|62985.77
07:56:02|62986.03
07:56:02|62988.28
07:56:03|62984.89
07:56:05|62985.99
07:56:06|62983.59
07:56:07|62986.8
07:56:08|62986.09
07:56:09|62990.05
07:56:10|62991.91
07:56:11|62989.75
07:56:12|62988.48
07:56:13|62988.47
07:56:14|62990.25
07:56:15|62989.41
07:56:16|62989.91
07:56:18|63000.
07:56:19|62999.2
07:56:19|62998.64
07:56:20|62995.92
07:56:21|63000.45
07:56:22|62995.99
07:56:23|62997.4
07:56:24|62997.22
07:56:25|62998.42
07:56:26|63005.03
07:56:29|62996.05
07:56:30|62996.66
07:56:31|62996.66
07:56:32|62996.66
07:56:33|62997.25
07:56:34|62995.68
07:56:36|62995.68
07:56:37|62997.25
07:56:38|62995.16
07:56:39|62996.58
07:56:41|62996.79
07:56:41|62999.41
07:56:42|62995.74
07:56:44|62995.75
07:56:44|62996.95
07:56:45|62997.22
07:56:47|62998.18
07:56:48|62994.93
07:56:49|62993.38
07:56:49|62993.5
07:56:51|62989.52
07:56:52|62991.54
07:56:52|62989.78
07:56:54|62989.78
07:56:55|62989.78
07:56:55|62994.
07:56:56|62993.12
07:56:58|62998.86
07:56:59|62992.86
07:57:00|63014.15
07:57:02|63012.23
07:57:02|63017.99
07:57:03|63014.24
07:57:05|63012.65
07:57:05|63013.15
07:57:06|63013.15
07:57:08|63015.81
07:57:08|63013.31
07:57:11|63015.7
07:57:11|63015.7
07:57:12|63014.18
07:57:14|63014.18
07:57:14|63014.18
07:57:15|63014.18
07:57:16|63012.78
07:57:18|63010.65
07:57:18|63007.9
07:57:19|63005.87
07:57:21|63007.99
07:57:22|63007.99
07:57:23|63008.15
07:57:23|63010.12
07:57:25|63010.58
07:57:26|63010.46
07:57:26|63009.62
07:57:28|63009.57
07:57:30|63012.34
07:57:32|63009.65
07:57:33|63011.86
07:57:34|63009.88
07:57:35|63011.47
07:57:36|63009.44
07:57:37|63009.92
07:57:38|63011.21
07:57:39|63010.8
07:57:41|63011.5
07:57:42|63009.37
07:57:43|63009.37
07:57:44|63011.27
07:57:46|63011.27
07:57:46|63011.27
07:57:47|63011.27
07:57:48|63012.55
07:57:50|63010.21
07:57:51|63010.78
07:57:51|63011.43
07:57:53|63011.43
07:57:54|63011.43
07:57:55|63014.11
07:57:56|63012.29
07:57:58|63013.29
07:57:58|63014.57
07:58:01|63014.46
07:58:01|63013.62
07:58:02|63014.
07:58:04|63022.23
07:58:05|63022.
07:58:06|63025.99
07:58:06|63027.1
07:58:08|63027.85
07:58:08|63027.62
07:58:09|63026.15
07:58:11|63024.56
07:58:11|63028.18
07:58:12|63029.61
07:58:14|63032.4
07:58:15|63035.76
07:58:16|63040.
07:58:17|63037.32
07:58:18|63036.95
07:58:19|63036.95
07:58:21|63036.53
07:58:22|63035.87
07:58:22|63030.06
07:58:24|63030.4
07:58:24|63031.31
07:58:26|63032.03
07:58:28|63036.17
07:58:28|63031.65
07:58:31|63029.88
07:58:31|63031.99
07:58:33|63028.78
07:58:34|63030.
07:58:34|63026.93
07:58:36|63026.17
07:58:37|63027.73
07:58:39|63025.63
07:58:40|63028.
07:58:40|63029.44
07:58:41|63029.44
07:58:43|63024.73
07:58:44|63002.9
07:58:45|63005.37
07:58:46|63003.65
07:58:47|63002.96
07:58:47|63003.88
07:58:49|63003.88
07:58:50|63003.88
07:58:51|63001.91
07:58:52|63003.11
07:58:54|63001.18
07:58:55|63001.93
07:58:55|63006.27
07:58:57|63006.99
07:58:58|63004.92
07:58:59|63000.84
07:59:00|63002.23
07:59:01|63003.95
07:59:02|63002.06
07:59:03|63002.06
07:59:05|63002.06
07:59:05|63002.01
07:59:06|63002.01
07:59:08|63000.01
07:59:09|63004.01
07:59:09|63002.13
07:59:10|63002.12
07:59:11|63001.91
07:59:12|63001.91
07:59:14|63001.91
07:59:15|63002.77
07:59:16|63002.9
07:59:17|63001.91
07:59:18|63000.01
07:59:19|63000.01
07:59:21|63000.01
07:59:21|63000.01
07:59:22|63000.62
07:59:23|63002.16
07:59:24|63002.14
07:59:25|63002.14
07:59:27|63004.98
07:59:27|63004.79
07:59:28|63004.79
07:59:29|63004.
07:59:31|63004.64
07:59:33|63004.64
07:59:34|62998.19
07:59:35|62996.16
07:59:36|62992.31
07:59:37|62994.38
07:59:39|62995.08
07:59:40|62997.
07:59:41|62999.11
07:59:42|62999.11
07:59:44|62999.11
07:59:44|62999.11
07:59:45|62993.29
07:59:47|62995.82
07:59:47|62994.13
07:59:49|62997.99
07:59:51|62996.53
07:59:52|62996.53
07:59:53|62996.38
07:59:54|62996.88
07:59:56|62996.19
07:59:56|62994.14
07:59:57|62994.91
07:59:59|62994.91
08:00:00|62994.13
08:00:00|62988.56
08:00:02|62986.24
08:00:03|62983.64
08:00:03|62984.67
08:00:05|62981.76
08:00:06|62981.32
08:00:07|62976.94
08:00:08|62979.56
08:00:09|62977.22
08:00:10|62979.99
08:00:11|62979.75
08:00:12|62976.82
08:00:14|62977.57
08:00:15|62981.23
08:00:15|62966.65
08:00:16|62970.23
08:00:18|62969.51
08:00:19|62970.52
08:00:20|62966.
08:00:21|62972.31
08:00:22|62982.01
08:00:24|62985.4
08:00:24|62986.42
08:00:25|62983.26
08:00:27|62988.
08:00:28|62988.81
08:00:29|62994.18
08:00:29|63005.61
08:00:31|63004.92
08:00:32|63021.
08:00:34|63022.33
08:00:36|63000.
08:00:36|62993.4
08:00:38|62997.36
08:00:38|62996.17
08:00:39|62995.76
08:00:40|62995.71
08:00:42|62998.91
08:00:42|62998.97
08:00:44|62998.97
08:00:45|62998.85
08:00:45|63000.2
08:00:47|63000.4
08:00:47|63002.92
08:00:48|63001.84
08:00:50|63001.07
08:00:51|63001.07
08:00:52|63001.07
08:00:53|62996.01
08:00:54|62995.29
08:00:56|62995.29
08:00:56|63000.08
08:00:58|63007.99
08:00:59|63003.36
08:01:00|63007.98
08:01:01|63001.38
08:01:02|62983.
08:01:03|62989.26
08:01:04|62987.16
08:01:05|62989.73
08:01:07|62988.92
08:01:08|62988.36
08:01:09|62993.69
08:01:10|62993.34
08:01:11|62987.86
08:01:12|62987.89
08:01:13|62987.89
08:01:14|62987.89
08:01:15|62987.89
08:01:16|62985.99
08:01:17|62985.76
08:01:18|62989.79
08:01:19|62989.79
08:01:20|62989.79
08:01:21|62989.79
08:01:23|62989.79
08:01:24|62986.8
08:01:25|62986.8
08:01:25|62989.3
08:01:26|62987.64
08:01:28|62991.99
08:01:29|62991.99
08:01:29|62991.99
08:01:30|62993.38
08:01:31|62990.84
08:01:34|62992.16
08:01:34|62992.16
08:01:35|63004.18
08:01:36|62999.87
08:01:38|63014.02
08:01:40|63018.81
08:01:40|63019.91
08:01:42|63028.
08:01:43|63034.02
08:01:43|63028.71
08:01:45|63029.87
08:01:45|63026.87
08:01:47|63017.85
08:01:48|63021.27
08:01:49|63022.43
08:01:50|63021.57
08:01:51|63021.14
08:01:52|63021.31
08:01:53|63020.14
08:01:54|63021.82
08:01:56|63016.57
08:01:57|63014.28
08:01:57|63021.98
08:01:59|63023.28
08:01:59|63023.28
08:02:01|63023.98
08:02:02|63024.11
08:02:03|63020.67
08:02:04|63020.67
08:02:05|63017.38
08:02:06|63022.36
08:02:08|63023.29
08:02:08|63022.01
08:02:09|63024.55
08:02:10|63024.15
08:02:11|63030.17
08:02:12|63035.12
08:02:13|63031.15
08:02:14|63031.04
08:02:15|63028.06
08:02:16|63031.29
08:02:18|63025.04
08:02:19|63021.19
08:02:20|63012.79
08:02:21|63015.49
08:02:22|63016.99
08:02:23|63012.66
08:02:25|63012.66
08:02:25|63012.66
08:02:26|63011.02
08:02:27|63016.46
08:02:28|63016.46
08:02:29|63017.89
08:02:31|63016.29
08:02:32|63017.99
08:02:33|63018.41
08:02:34|63022.56
08:02:36|63029.94
08:02:37|63028.29
08:02:38|63032.26
08:02:40|63034.43
08:02:40|63041.29
08:02:42|63036.84
08:02:43|63042.47
08:02:44|63038.17
08:02:45|63037.
08:02:47|63037.54
08:02:48|63033.07
08:02:49|63036.68
08:02:50|63034.01
08:02:51|63032.19
08:02:53|63032.19
08:02:54|63039.99
08:02:55|63041.88
08:02:56|63042.67
08:02:57|63036.01
08:02:57|63038.69
08:02:59|63039.11
08:03:00|63040.7
08:03:01|63037.59
08:03:02|63041.44
08:03:04|63033.99
08:03:04|63028.
08:03:05|63020.02
08:03:06|63019.49
08:03:08|63019.22
08:03:08|63021.85
08:03:10|63019.48
08:03:11|63021.19
08:03:12|63013.59
08:03:13|63005.
08:03:13|63000.75
08:03:15|63001.78
08:03:16|63001.78
08:03:17|63001.78
08:03:18|63001.83
08:03:19|63000.02
08:03:20|63003.99
08:03:21|63002.96
08:03:22|63002.96
08:03:24|63005.1
08:03:24|63003.26
08:03:25|63009.25
08:03:27|63004.02
08:03:28|63003.63
08:03:28|63000.64
08:03:29|62997.
08:03:31|62991.29
08:03:31|62991.39
08:03:33|62991.87
08:03:34|62988.76
08:03:36|62989.3
08:03:38|62993.88
08:03:39|62994.67
08:03:41|62996.19
08:03:42|62996.36
08:03:43|62998.54
08:03:44|62994.68
08:03:45|62996.24
08:03:47|62992.44
08:03:48|62993.5
08:03:49|62996.13
08:03:50|62997.63
08:03:51|62998.8
08:03:52|62999.2
08:03:53|62999.2
08:03:53|63002.
08:03:56|63002.03
08:03:56|63005.85
08:03:57|63002.01
08:03:59|63002.01
08:03:59|63004.39
08:04:01|62995.
08:04:02|62998.51
08:04:03|62996.88
08:04:04|62997.69
08:04:05|62997.31
08:04:06|62997.46
08:04:07|63000.47
08:04:07|63000.34
08:04:09|63000.21
08:04:10|62997.41
08:04:10|62999.04
08:04:12|62997.41
08:04:13|62995.86
08:04:14|62995.25
08:04:15|62997.87
08:04:16|62999.43
08:04:17|62999.48
08:04:18|62999.48
08:04:20|62997.63
08:04:20|62996.29
08:04:22|62998.55
08:04:22|62997.38
08:04:24|62997.38
08:04:24|63000.25
08:04:25|63002.13
08:04:26|63014.02
08:04:27|63010.
08:04:28|63009.76
08:04:29|63016.13
08:04:30|63016.76
08:04:31|63029.93
08:04:32|63030.
08:04:33|63030.68
08:04:35|63030.8
08:04:35|63032.02
08:04:36|63029.99
08:04:39|63031.74
08:04:40|63032.03
08:04:42|63031.08
08:04:43|63030.99
08:04:44|63032.33
08:04:45|63032.45
08:04:47|63034.86
08:04:48|63035.75
08:04:49|63033.89
08:04:50|63037.77
08:04:51|63036.2
08:04:52|63036.33
08:04:53|63032.01
08:04:55|63035.1
08:04:56|63036.66
08:04:57|63042.67
08:04:58|63040.82
08:04:59|63040.2
08:05:00|63040.56
08:05:02|63043.99
08:05:03|63042.13
08:05:04|63037.84
08:05:06|63037.18
08:05:07|63036.09
08:05:08|63038.2
08:05:09|63037.
08:05:11|63036.95
08:05:11|63037.34
08:05:12|63039.29
08:05:13|63037.46
08:05:14|63038.4
08:05:15|63040.41
08:05:17|63039.92
08:05:17|63043.03
08:05:19|63042.12
08:05:19|63036.02
08:05:20|63035.84
08:05:21|63037.11
08:05:23|63037.71
08:05:24|63035.99
08:05:25|63040.38
08:05:26|63040.38
08:05:27|63044.3
08:05:28|63041.74
08:05:29|63044.77
08:05:30|63045.16
08:05:31|63046.01
08:05:32|63046.
08:05:33|63049.86
08:05:34|63049.21
08:05:35|63049.21
08:05:37|63047.23
08:05:38|63050.21
08:05:38|63052.75
08:05:40|63046.89
08:05:42|63046.
08:05:43|63047.46
08:05:44|63046.25
08:05:45|63049.59
08:05:46|63049.48
08:05:47|63048.15
08:05:48|63045.99
08:05:49|63047.99
08:05:50|63045.28
08:05:51|63047.72
08:05:53|63047.72
08:05:53|63046.86
08:05:54|63047.8
08:05:56|63051.42
08:05:56|63049.45
08:05:58|63049.45
08:05:59|63051.31
08:06:00|63049.17
08:06:02|63049.55
08:06:03|63054.67
08:06:04|63052.55
08:06:05|63053.11
08:06:06|63055.
08:06:07|63056.25
08:06:08|63058.24
08:06:09|63058.24
08:06:10|63056.
08:06:11|63058.25
08:06:12|63058.73
08:06:14|63068.78
08:06:14|63062.34
08:06:15|63062.52
08:06:17|63062.52
08:06:17|63062.4
08:06:19|63063.22
08:06:19|63067.95
08:06:20|63070.01
08:06:21|63071.2
08:06:23|63073.12
08:06:24|63070.27
08:06:25|63076.7
08:06:26|63068.33
08:06:27|63071.43
08:06:28|63057.53
08:06:29|63059.14
08:06:31|63063.86
08:06:32|63064.56
08:06:32|63063.72
08:06:34|63067.91
08:06:36|63064.92
08:06:36|63072.44
08:06:38|63072.25
08:06:40|63066.5
08:06:41|63069.09
08:06:42|63068.16
08:06:43|63064.
08:06:44|63061.96
08:06:45|63063.59
08:06:47|63061.1
08:06:48|63064.12
08:06:49|63065.82
08:06:50|63071.83
08:06:51|63068.54
08:06:53|63066.
08:06:55|63066.56
08:06:55|63068.07
08:06:57|63067.84
08:06:58|63070.45
08:06:59|63074.27
08:07:00|63073.99
08:07:01|63068.55
08:07:03|63070.97
08:07:03|63069.72
08:07:05|63070.15
08:07:06|63070.15
08:07:07|63070.15
08:07:07|63070.15
08:07:09|63065.76
08:07:10|63067.79
08:07:10|63068.39
08:07:12|63068.86
08:07:13|63067.15
08:07:14|63064.52
08:07:14|63064.78
08:07:16|63065.99
08:07:17|63065.22
08:07:18|63059.64
08:07:19|63063.98
08:07:20|63062.01
08:07:21|63066.09
08:07:22|63066.11
08:07:23|63066.14
08:07:24|63068.01
08:07:25|63068.01
08:07:27|63068.01
08:07:27|63068.12
08:07:28|63070.55
08:07:30|63070.55
08:07:30|63071.07
08:07:32|63070.36
08:07:33|63068.18
08:07:34|63068.18
08:07:35|63072.43
08:07:36|63073.99
08:07:37|63070.74
08:07:38|63070.74
08:07:40|63070.89
08:07:41|63070.89
08:07:42|63070.89
08:07:43|63072.69
08:07:44|63072.12
08:07:46|63071.94
08:07:46|63073.84
08:07:48|63074.07
08:07:49|63072.65
08:07:50|63077.05
08:07:51|63077.05
08:07:52|63073.87
08:07:53|63076.
08:07:54|63076.
08:07:55|63076.
08:07:56|63074.4
08:07:57|63074.4
08:07:58|63072.02
08:07:59|63071.84
08:08:00|63073.67
08:08:01|63070.62
08:08:02|63062.55
08:08:04|63047.72
08:08:05|63049.89
08:08:06|63043.26
08:08:07|63039.89
08:08:08|63031.6
08:08:09|63033.59
08:08:10|63031.39
08:08:12|63033.
08:08:12|63034.37
08:08:13|63030.22
08:08:14|63032.27
08:08:15|63032.53
08:08:17|63032.58
08:08:18|63032.29
08:08:19|63031.99
08:08:20|63030.83
08:08:21|63033.31
08:08:23|63033.18
08:08:24|63050.64
08:08:24|63046.38
08:08:25|63044.68
08:08:26|63044.68
08:08:28|63044.68
08:08:29|63045.53
08:08:30|63039.73
08:08:31|63040.07
08:08:32|63038.35
08:08:33|63038.35
08:08:34|63038.35
08:08:35|63037.13
08:08:36|63039.99
08:08:37|63039.99
08:08:38|63039.99
08:08:39|63045.4
08:08:41|63044.08
08:08:42|63043.83
08:08:44|63044.42
08:08:45|63039.04
08:08:46|63041.01
08:08:47|63039.09
08:08:48|63040.38
08:08:49|63040.38
08:08:50|63040.36
08:08:51|63041.51
08:08:53|63041.11
08:08:54|63037.22
08:08:55|63036.28
08:08:56|63036.37
08:08:57|63038.25
08:08:58|63038.25
08:08:58|63039.22
08:09:00|63036.64
08:09:01|63038.38
08:09:02|63039.95
08:09:04|63039.29
08:09:05|63037.76
08:09:06|63038.04
08:09:07|63038.58
08:09:08|63044.4
08:09:09|63042.21
08:09:11|63042.16
08:09:12|63040.01
08:09:13|63043.12
08:09:13|63042.98
08:09:14|63042.2
08:09:15|63045.72
08:09:17|63044.96
08:09:18|63052.01
08:09:19|63054.38
08:09:20|63055.05
08:09:21|63055.05
08:09:23|63061.76
08:09:24|63061.05
08:09:25|63062.01
08:09:26|63064.48
08:09:27|63064.98
08:09:28|63066.13
08:09:29|63068.28
08:09:31|63072.37
08:09:32|63075.42
08:09:33|63075.22
08:09:34|63073.61
08:09:34|63075.74
08:09:35|63086.01
08:09:36|63083.83
08:09:38|63084.13
08:09:38|63086.35
08:09:40|63085.29
08:09:42|63086.85
08:09:43|63087.78
08:09:44|63086.33
08:09:45|63086.59
08:09:47|63082.05
08:09:48|63081.18
08:09:49|63081.49
08:09:49|63083.78
08:09:51|63081.76
08:09:53|63080.52
08:09:53|63080.
08:09:55|63075.23
08:09:55|63078.46
08:09:56|63079.15
08:09:58|63076.03
08:09:59|63074.9
08:10:00|63072.59
08:10:00|63074.82
08:10:02|63062.65
08:10:04|63067.18
08:10:04|63067.12
08:10:05|63067.71
08:10:06|63067.26
08:10:08|63066.63
08:10:09|63059.49
08:10:10|63064.35
08:10:12|63062.96
08:10:12|63062.96
08:10:13|63059.72
08:10:15|63061.15
08:10:15|63058.57
08:10:16|63061.17
08:10:18|63060.64
08:10:18|63061.21
08:10:20|63061.83
08:10:21|63061.83
08:10:22|63064.91
08:10:23|63064.94
08:10:23|63068.42
08:10:25|63068.37
08:10:25|63067.1
08:10:26|63062.56
08:10:27|63066.32
08:10:28|63063.05
08:10:30|63063.05
08:10:32|63063.88
08:10:33|63063.88
08:10:33|63055.71
08:10:34|63064.79
08:10:35|63063.24
08:10:36|63064.13
08:10:37|63064.
08:10:38|63066.04
08:10:39|63059.5
08:10:41|63058.45
08:10:43|63059.99
08:10:45|63060.75
08:10:46|63064.65
08:10:47|63063.46
08:10:48|63063.08
08:10:49|63064.03
08:10:50|63064.14
08:10:51|63068.01
08:10:52|63068.01
08:10:53|63066.88
08:10:55|63065.05
08:10:55|63064.05
08:10:57|63064.05
08:10:58|63064.05
08:10:58|63063.51
08:11:00|63063.51
08:11:01|63062.38
08:11:01|63057.63
08:11:03|63059.54
08:11:04|63053.56
08:11:05|63055.31
08:11:05|63057.99
08:11:06|63046.91
08:11:09|63049.9
08:11:09|63049.72
08:11:10|63047.7
08:11:11|63049.99
08:11:13|63049.97
08:11:14|63056.66
08:11:14|63060.45
08:11:15|63048.38
08:11:16|63055.75
08:11:17|63055.39
08:11:19|63049.49
08:11:20|63049.49
08:11:20|63051.53
08:11:21|63054.51
08:11:22|63053.93
08:11:24|63054.23
08:11:25|63055.95
08:11:26|63054.99
08:11:27|63054.46
08:11:28|63055.03
08:11:29|63059.44
08:11:29|63060.33
08:11:31|63060.63
08:11:31|63058.69
08:11:32|63058.69
08:11:34|63059.95
08:11:35|63059.99
08:11:36|63059.99
08:11:37|63059.99
08:11:38|63058.81
08:11:39|63058.81
08:11:40|63055.61
08:11:41|63057.1
08:11:42|63057.88
08:11:43|63057.88
08:11:45|63058.12
08:11:47|63058.12
08:11:48|63057.73
08:11:49|63057.62
08:11:51|63057.62
08:11:52|63057.88
08:11:53|63057.87
08:11:54|63057.87
08:11:56|63055.53
08:11:57|63055.52
08:11:58|63055.52
08:11:59|63055.52
08:12:00|63055.52
08:12:01|63055.45
08:12:02|63053.9
08:12:03|63053.9
08:12:04|63053.84
08:12:06|63054.
08:12:07|63050.68
08:12:08|63051.69
08:12:09|63055.09
08:12:10|63054.76
08:12:11|63054.76
08:12:13|63054.76
08:12:14|63055.99
08:12:15|63055.99
08:12:15|63055.99
08:12:16|63068.12
08:12:18|63068.29
08:12:19|63068.54
08:12:20|63068.03
08:12:21|63068.02
08:12:22|63068.14
08:12:23|63062.95
08:12:25|63065.74
08:12:25|63069.74
08:12:26|63068.34
08:12:27|63064.68
08:12:28|63068.75
08:12:29|63068.27
08:12:30|63068.79
08:12:31|63063.68
08:12:33|63065.4
08:12:33|63065.4
08:12:35|63066.57
08:12:36|63066.57
08:12:37|63065.31
08:12:39|63063.5
08:12:39|63057.32
08:12:41|63056.22
08:12:42|63055.76
08:12:42|63055.76
08:12:45|63053.42
08:12:45|63053.42
08:12:47|63053.42
08:12:48|63059.33
08:12:49|63061.74
08:12:50|63057.32
08:12:51|63058.99
08:12:52|63058.99
08:12:53|63059.58
08:12:54|63059.58
08:12:55|63061.6
08:12:57|63060.24
08:12:59|63053.42
08:12:59|63055.28
08:13:00|63055.28
08:13:02|63052.95
08:13:02|63055.45
08:13:04|63057.15
08:13:04|63060.91
08:13:05|63059.97
08:13:06|63059.75
08:13:08|63060.09
08:13:09|63061.62
08:13:09|63062.29
08:13:11|63060.33
08:13:11|63061.45
08:13:13|63062.38
08:13:14|63059.24
08:13:15|63059.08
08:13:16|63059.08
08:13:16|63059.36
08:13:18|63059.24
08:13:20|63059.24
08:13:21|63054.97
08:13:22|63056.77
08:13:22|63056.77
08:13:25|63055.5
08:13:25|63054.44
08:13:26|63054.7
08:13:28|63049.24
08:13:29|63047.
08:13:29|63058.
08:13:31|63058.78
08:13:31|63056.95
08:13:32|63056.95
08:13:34|63056.78
08:13:34|63055.54
08:13:36|63057.99
08:13:37|63056.13
08:13:38|63058.91
08:13:38|63056.94
08:13:40|63057.15
08:13:42|63057.04
08:13:42|63057.69
08:13:43|63054.59
08:13:45|63054.88
08:13:46|63054.88
08:13:47|63054.59
08:13:49|63053.81
08:13:50|63053.81
08:13:51|63054.1
08:13:53|63054.1
08:13:53|63052.43
08:13:54|63054.25
08:13:55|63053.45
08:13:56|63053.45
08:13:58|63055.18
08:13:59|63057.02
08:14:00|63054.16
08:14:01|63052.35
08:14:02|63056.76
08:14:03|63056.76
08:14:04|63056.78
08:14:05|63062.63
08:14:06|63062.73
08:14:07|63062.65
08:14:08|63070.
08:14:09|63069.33
08:14:10|63071.36
08:14:11|63080.
08:14:12|63086.11
08:14:14|63090.72
08:14:15|63088.75
08:14:16|63089.98
08:14:17|63090.34
08:14:18|63089.11
08:14:19|63089.59
08:14:20|63089.59
08:14:21|63089.59
08:14:22|63088.
08:14:23|63087.09
08:14:25|63089.47
08:14:26|63089.46
08:14:27|63087.34
08:14:27|63089.23
08:14:28|63086.84
08:14:30|63076.77
08:14:30|63084.7
08:14:31|63082.7
08:14:32|63084.39
08:14:33|63084.39
08:14:34|63083.13
08:14:36|63079.32
08:14:37|63080.72
08:14:38|63080.48
08:14:39|63081.05
08:14:40|63081.05
08:14:41|63079.92
08:14:43|63079.92
08:14:43|63079.92
08:14:44|63079.11
08:14:47|63081.63
08:14:47|63079.58
08:14:48|63078.7
08:14:50|63080.68
08:14:50|63081.64
08:14:51|63078.73
08:14:52|63079.9
08:14:53|63079.9
08:14:54|63081.61
08:14:56|63079.89
08:14:57|63080.86
08:14:58|63080.86
08:14:58|63078.71
08:15:00|63078.71
08:15:01|63080.19
08:15:02|63082.01
08:15:03|63084.37
08:15:04|63091.41
08:15:05|63090.32
08:15:06|63090.32
08:15:07|63089.6
08:15:09|63089.99
08:15:09|63089.85
08:15:11|63089.85
08:15:11|63091.74
08:15:12|63091.17
08:15:13|63089.98
08:15:14|63089.99
08:15:15|63089.87
08:15:16|63090.49
08:15:17|63077.49
08:15:18|63079.96
08:15:20|63083.36
08:15:20|63083.48
08:15:21|63084.9
08:15:23|63085.73
08:15:24|63083.91
08:15:25|63083.97
08:15:26|63083.95
08:15:27|63083.99
08:15:28|63083.32
08:15:29|63084.9
08:15:30|63069.29
08:15:31|63080.63
08:15:32|63082.01
08:15:33|63082.4
08:15:34|63082.07
08:15:35|63085.98
08:15:37|63085.62
08:15:37|63085.33
08:15:39|63081.48
08:15:39|63085.99
08:15:40|63085.99
08:15:41|63087.05
08:15:42|63087.05
08:15:43|63087.05
08:15:45|63085.79
08:15:46|63086.59
08:15:46|63085.79
08:15:49|63084.07
08:15:50|63084.07
08:15:51|63084.2
08:15:52|63086.17
08:15:54|63086.17
08:15:55|63083.12
08:15:55|63082.43
08:15:58|63082.43
08:15:58|63079.33
08:15:59|63082.61
08:16:01|63082.18
08:16:01|63081.5
08:16:03|63080.98
08:16:04|63081.88
08:16:05|63082.44
08:16:05|63082.61
08:16:06|63084.39
08:16:08|63082.38
08:16:09|63082.38
08:16:09|63081.98
08:16:11|63082.42
08:16:12|63085.37
08:16:13|63073.81
08:16:15|63072.55
08:16:15|63079.01
08:16:16|63076.66
08:16:18|63078.26
08:16:19|63071.05
08:16:19|63075.6
08:16:20|63076.36
08:16:21|63076.36
08:16:22|63076.36
08:16:23|63076.36
08:16:25|63073.97
08:16:26|63075.21
08:16:26|63075.72
08:16:28|63077.45
08:16:30|63077.47
08:16:30|63077.28
08:16:31|63078.28
08:16:32|63080.6
08:16:34|63075.94
08:16:34|63080.
08:16:35|63080.
08:16:36|63087.03
08:16:37|63096.95
08:16:38|63092.28
08:16:40|63093.08
08:16:40|63092.8
08:16:42|63092.8
08:16:43|63100.2
08:16:44|63102.77
08:16:44|63103.52
08:16:46|63099.88
08:16:47|63100.95
08:16:49|63101.54
08:16:49|63097.88
08:16:51|63101.79
08:16:52|63099.99
08:16:53|63099.99
08:16:53|63097.64
08:16:55|63097.99
08:16:55|63097.62
08:16:57|63098.61
08:16:59|63098.83
08:17:00|63094.
08:17:01|63093.92
08:17:02|63090.66
08:17:03|63102.
08:17:04|63098.61
08:17:05|63098.61
08:17:06|63100.67
08:17:08|63100.65
08:17:08|63098.99
08:17:09|63101.87
08:17:11|63107.29
08:17:11|63102.06
08:17:12|63102.06
08:17:13|63100.76
08:17:14|63102.59
08:17:16|63103.89
08:17:17|63105.92
08:17:18|63111.21
08:17:19|63110.22
08:17:20|63110.22
08:17:21|63118.37
08:17:21|63122.36
08:17:23|63118.41
08:17:24|63122.46
08:17:26|63121.12
08:17:26|63113.72
08:17:27|63115.22
08:17:28|63122.64
08:17:29|63119.29
08:17:30|63117.11
08:17:32|63112.19
08:17:32|63115.91
08:17:33|63111.87
08:17:34|63115.09
08:17:35|63117.5
08:17:36|63115.36
08:17:37|63117.5
08:17:38|63124.47
08:17:39|63121.22
08:17:40|63123.04
08:17:41|63121.95
08:17:42|63121.8
08:17:43|63124.5
08:17:44|63122.04
08:17:45|63122.04
08:17:47|63122.04
08:17:47|63122.6
08:17:49|63122.09
08:17:50|63121.7
08:17:51|63121.49
08:17:53|63120.82
08:17:53|63121.67
08:17:55|63121.27
08:17:56|63120.02
08:17:57|63121.19
08:17:58|63125.42
08:17:59|63125.25
08:18:00|63123.71
08:18:01|63124.07
08:18:02|63119.69
08:18:04|63121.43
08:18:05|63121.54
08:18:06|63120.
08:18:07|63119.43
08:18:08|63121.76
08:18:09|63121.46
08:18:10|63122.87
08:18:11|63124.26
08:18:13|63126.81
08:18:13|63124.45
08:18:15|63125.79
08:18:16|63134.02
08:18:17|63135.9
08:18:18|63136.42
08:18:19|63136.15
08:18:20|63136.05
08:18:21|63137.55
08:18:23|63137.55
08:18:23|63138.77
08:18:25|63139.47
08:18:26|63136.34
08:18:27|63138.43
08:18:28|63155.83
08:18:29|63152.
08:18:30|63154.
08:18:31|63152.16
08:18:32|63155.42
08:18:33|63156.89
08:18:35|63151.09
08:18:35|63150.54
08:18:37|63149.64
08:18:37|63150.75
08:18:38|63151.43
08:18:40|63151.78
08:18:41|63156.81
08:18:41|63156.11
08:18:43|63159.79
08:18:44|63156.41
08:18:45|63160.28
08:18:46|63157.08
08:18:47|63157.48
08:18:48|63155.28
08:18:49|63156.04
08:18:50|63156.51
08:18:52|63153.42
08:18:53|63154.77
08:18:55|63155.1
08:18:57|63152.54
08:18:58|63151.49
08:18:59|63156.35
08:19:00|63153.33
08:19:01|63153.33
08:19:02|63154.13
08:19:03|63153.46
08:19:04|63147.71
08:19:05|63147.91
08:19:06|63148.36
08:19:07|63147.39
08:19:09|63147.82
08:19:10|63146.39
08:19:11|63145.99
08:19:13|63147.27
08:19:13|63142.78
08:19:14|63141.82
08:19:15|63137.9
08:19:17|63135.9
08:19:17|63133.9
08:19:19|63133.9
08:19:19|63130.7
08:19:20|63133.61
08:19:22|63133.61
08:19:24|63135.3
08:19:24|63135.16
08:19:26|63137.34
08:19:27|63135.86
08:19:28|63138.51
08:19:29|63139.13
08:19:29|63138.74
08:19:31|63138.74
08:19:32|63138.84
08:19:33|63141.82
08:19:34|63141.94
08:19:35|63141.99
08:19:35|63141.95
08:19:37|63141.47
08:19:38|63141.47
08:19:39|63141.54
08:19:41|63142.12
08:19:41|63141.02
08:19:42|63138.78
08:19:43|63138.78
08:19:45|63140.68
08:19:46|63140.68
08:19:47|63140.68
08:19:48|63140.68
08:19:49|63140.68
08:19:50|63139.71
08:19:51|63139.71
08:19:53|63141.01
08:19:54|63136.8
08:19:55|63133.73
08:19:56|63134.79
08:19:58|63133.93
08:19:58|63133.93
08:19:59|63133.75
08:20:01|63136.07
08:20:02|63137.34
08:20:02|63129.75
08:20:03|63131.07
08:20:05|63133.93
08:20:06|63132.21
08:20:07|63134.67
08:20:09|63139.96
08:20:09|63138.48
08:20:11|63138.66
08:20:11|63140.48
08:20:12|63140.93
08:20:14|63137.34
08:20:14|63129.99
08:20:16|63131.87
08:20:16|63135.01
08:20:19|63134.49
08:20:20|63132.9
08:20:21|63134.87
08:20:22|63132.87
08:20:24|63131.47
08:20:25|63131.01
08:20:26|63131.99
08:20:26|63131.99
08:20:28|63122.42
08:20:28|63122.31
08:20:29|63123.68
08:20:30|63120.61
08:20:31|63124.
08:20:33|63119.05
08:20:33|63121.95
08:20:35|63119.4
08:20:36|63118.07
08:20:36|63121.99
08:20:38|63128.05
08:20:39|63129.09
08:20:40|63127.82
08:20:41|63129.05
08:20:42|63131.26
08:20:43|63130.52
08:20:44|63128.11
08:20:46|63132.61
08:20:47|63132.71
08:20:47|63131.96
08:20:49|63130.1
08:20:49|63130.1
08:20:52|63130.1
08:20:52|63127.48
08:20:53|63129.73
08:20:55|63127.66
08:20:57|63126.83
08:20:57|63123.56
08:20:59|63124.07
08:20:59|63122.
08:21:00|63124.96
08:21:02|63121.99
08:21:02|63120.79
08:21:03|63122.09
08:21:05|63122.26
08:21:06|63128.27
08:21:08|63120.44
08:21:08|63119.5
08:21:09|63120.53
08:21:11|63118.75
08:21:12|63119.4
08:21:13|63121.2
08:21:14|63120.51
08:21:14|63120.57
08:21:16|63120.4
08:21:16|63120.8
08:21:18|63122.99
08:21:19|63121.88
08:21:19|63121.88
08:21:21|63121.88
08:21:23|63120.68
08:21:24|63120.68
08:21:24|63125.
08:21:25|63127.29
08:21:26|63125.05
08:21:28|63124.56
08:21:29|63124.56
08:21:30|63124.56
08:21:31|63124.56
08:21:32|63125.3
08:21:33|63124.55
08:21:35|63124.55
08:21:35|63125.67
08:21:36|63126.32
08:21:38|63128.24
08:21:38|63127.25
08:21:39|63127.25
08:21:41|63123.63
08:21:41|63124.87
08:21:43|63126.01
08:21:44|63124.57
08:21:44|63126.95
08:21:46|63126.86
08:21:47|63134.
08:21:48|63129.34
08:21:48|63128.14
08:21:49|63128.94
08:21:51|63128.94
08:21:53|63125.12
08:21:53|63127.08
08:21:55|63125.63
08:21:57|63124.22
08:21:58|63124.
08:22:00|63130.03
08:22:01|63128.82
08:22:02|63129.51
08:22:02|63128.2
08:22:04|63128.2
08:22:05|63128.2
08:22:06|63128.2
08:22:06|63124.27
08:22:07|63118.35
08:22:09|63118.03
08:22:10|63118.
08:22:11|63111.99
08:22:12|63113.05
08:22:13|63112.79
08:22:14|63102.75
08:22:15|63098.
08:22:16|63098.35
08:22:17|63098.4
08:22:19|63098.14
08:22:20|63097.45
08:22:21|63098.94
08:22:22|63099.03
08:22:23|63092.07
08:22:25|63093.05
08:22:26|63094.26
08:22:26|63089.27
08:22:28|63089.89
08:22:29|63085.76
08:22:29|63082.85
08:22:31|63086.44
08:22:32|63077.55
08:22:33|63073.92
08:22:34|63074.02
08:22:35|63074.29
08:22:36|63071.94
08:22:37|63064.8
08:22:38|63066.03
08:22:39|63065.73
08:22:41|63062.
08:22:42|63059.
08:22:43|63057.72
08:22:44|63057.03
08:22:45|63054.7
08:22:46|63050.88
08:22:47|63049.15
08:22:48|63047.68
08:22:49|63047.68
08:22:50|63052.13
08:22:51|63046.42
08:22:53|63048.26
08:22:54|63048.11
08:22:55|63050.31
08:22:56|63048.03
08:22:58|63049.
08:22:58|63048.01
08:22:59|63060.58
08:23:01|63056.63
08:23:02|63060.12
08:23:02|63060.12
08:23:04|63055.16
08:23:05|63056.13
08:23:07|63051.52
08:23:08|63049.61
08:23:08|63053.17
08:23:09|63053.17
08:23:11|63048.13
08:23:12|63048.
08:23:12|63053.2
08:23:14|63050.01
08:23:16|63050.32
08:23:17|63051.22
08:23:18|63044.02
08:23:18|63041.11
08:23:20|63042.77
08:23:21|63044.83
08:23:21|63046.12
08:23:24|63044.12
08:23:24|63046.11
08:23:25|63039.56
08:23:26|63038.28
08:23:27|63037.55
08:23:28|63036.06
08:23:30|63034.51
08:23:30|63032.64
08:23:31|63033.42
08:23:33|63036.16
08:23:33|63034.65
08:23:35|63031.94
08:23:36|63031.51
08:23:37|63034.49
08:23:38|63032.16
08:23:39|63029.72
08:23:40|63020.26
08:23:41|63015.
08:23:42|63015.06
08:23:43|63011.07
08:23:44|63010.98
08:23:45|63007.58
08:23:46|63007.17
08:23:47|63006.67
08:23:48|63005.32
08:23:50|63006.32
08:23:50|63005.94
08:23:51|63006.74
08:23:52|63005.18
08:23:53|63004.52
08:23:55|63004.
08:23:57|63000.87
08:23:58|63000.66
08:24:00|63000.64
08:24:01|63004.18
08:24:02|62999.99
08:24:03|62990.48
08:24:04|62989.89
08:24:06|62993.64
08:24:07|62986.91
08:24:08|62985.06
08:24:10|62988.31
08:24:11|62984.
08:24:12|62986.12
08:24:13|62982.57
08:24:15|62983.99
08:24:16|62983.03
08:24:18|62983.25
08:24:19|62982.71
08:24:19|62982.41
08:24:20|62982.58
08:24:21|62982.48
08:24:22|62987.57
08:24:24|62987.42
08:24:24|62984.97
08:24:26|62986.14
08:24:27|62984.
08:24:28|62984.72
08:24:29|62984.22
08:24:31|62985.1
08:24:32|62989.41
08:24:33|63008.
08:24:34|63005.09
08:24:35|63007.96
08:24:36|63011.25
08:24:36|63013.42
08:24:38|63020.
08:24:39|63023.65
08:24:40|63028.15
08:24:41|63024.7
08:24:42|63022.44
08:24:43|63023.22
08:24:44|63023.22
08:24:45|63023.28
08:24:46|63022.74
08:24:47|63020.91
08:24:49|63022.23
08:24:49|63021.02
08:24:50|63022.13
08:24:51|63021.42
08:24:52|63021.42
08:24:53|63021.53
08:24:55|63021.53
08:24:57|63021.64
08:24:58|63023.99
08:25:00|63010.63
08:25:01|63015.46
08:25:01|63017.84
08:25:02|63009.34
08:25:04|63007.72
08:25:05|63016.95
08:25:06|63017.5
08:25:08|63017.44
08:25:09|63021.52
08:25:10|63024.22
08:25:11|63026.87
08:25:11|62985.
08:25:12|62990.41
08:25:14|62993.6
08:25:15|62985.83
08:25:16|62987.99
08:25:17|62998.09
08:25:18|63004.74
08:25:19|62997.9
08:25:20|62997.56
08:25:21|62995.48
08:25:23|62995.98
08:25:23|62995.43
08:25:24|62997.45
08:25:26|62997.29
08:25:27|62997.23
08:25:28|62996.24
08:25:30|62998.3
08:25:30|62998.3
08:25:31|63001.01
08:25:32|63000.49
08:25:33|63002.34
08:25:34|63000.71
08:25:35|62996.56
08:25:36|62989.19
08:25:37|62991.02
08:25:38|62975.61
08:25:39|62977.47
08:25:40|62973.86
08:25:41|62966.51
08:25:42|62970.68
08:25:43|62960.
08:25:44|62961.43
08:25:45|62967.99
08:25:46|62967.98
08:25:48|62973.35
08:25:48|62967.99
08:25:49|62965.34
08:25:51|62967.32
08:25:52|62965.7
08:25:52|62963.99
08:25:54|62957.2
08:25:55|62957.78
08:25:56|62956.22
08:25:58|62960.
08:25:58|62957.11
08:26:01|62957.11
08:26:02|62966.91
08:26:04|62969.06
08:26:05|62965.65
08:26:06|62966.43
08:26:06|62966.43
08:26:08|62966.
08:26:09|62968.37
08:26:10|62967.39
08:26:12|62976.47
08:26:12|62978.35
08:26:13|62976.42
08:26:14|62976.18
08:26:15|62975.1
08:26:17|62975.1
08:26:17|62975.1
08:26:18|62975.1
08:26:19|62975.1
08:26:21|62975.1
08:26:23|62978.17
08:26:24|62975.21
08:26:25|62975.54
08:26:25|62977.5
08:26:27|62975.1
08:26:27|62971.05
08:26:28|62972.26
08:26:30|62972.26
08:26:31|62973.34
08:26:31|62972.01
08:26:32|62971.28
08:26:34|62971.28
08:26:36|62971.92
08:26:36|62969.69
08:26:37|62969.28
08:26:40|62966.48
08:26:40|62988.66
08:26:41|62987.44
08:26:42|62989.51
08:26:43|62987.84
08:26:45|62987.84
08:26:46|62984.9
08:26:47|62987.81
08:26:48|62987.81
08:26:48|62987.81
08:26:50|62987.81
08:26:51|62987.81
08:26:52|62986.04
08:26:52|62986.04
08:26:54|62986.04
08:26:55|62986.96
08:26:56|62984.8
08:26:57|62974.07
08:26:58|62973.39
08:27:00|62978.33
08:27:02|62985.59
08:27:02|62984.73
08:27:04|62985.86
08:27:05|62981.89
08:27:06|62979.9
08:27:07|62979.9
08:27:08|62979.66
08:27:09|62979.99
08:27:10|62977.36
08:27:11|62986.57
08:27:13|62982.61
08:27:13|62982.61
08:27:15|62983.14
08:27:16|62987.69
08:27:17|62990.97
08:27:18|62991.27
08:27:20|62991.27
08:27:21|62992.17
08:27:22|62992.3
08:27:23|62995.73
08:27:24|62995.21
08:27:25|62998.3
08:27:26|62996.
08:27:27|62999.3
08:27:28|62999.5
08:27:29|62998.41
08:27:31|63003.17
08:27:31|63002.84
08:27:32|63002.64
08:27:34|63005.16
08:27:35|63002.13
08:27:35|63008.
08:27:37|63010.93
08:27:37|63015.86
08:27:38|63013.22
08:27:40|63004.76
08:27:40|62994.99
08:27:42|62997.88
08:27:43|62999.54
08:27:43|62997.86
08:27:45|62996.98
08:27:45|62999.34
08:27:47|63001.99
08:27:48|63000.01
08:27:49|63000.01
08:27:51|63001.25
08:27:51|63001.63
08:27:52|63006.55
08:27:53|63005.33
08:27:54|63006.55
08:27:56|63008.55
08:27:57|63010.49
08:27:57|63014.13
08:27:59|63016.29
08:28:00|63016.02
08:28:02|63020.
08:28:03|63019.09
08:28:04|63019.01
08:28:06|63013.43
08:28:07|63012.73
08:28:08|63010.7
08:28:10|63011.75
08:28:11|63011.75
08:28:12|63011.66
08:28:12|63014.33
08:28:14|63014.9
08:28:15|63017.89
08:28:16|63018.41
08:28:17|63018.33
08:28:18|63016.06
08:28:19|63016.06
08:28:20|63017.88
08:28:21|63016.95
08:28:22|63016.95
08:28:23|63019.29
08:28:24|63020.12
08:28:25|63018.01
08:28:27|63018.01
08:28:28|63020.94
08:28:28|63020.94
08:28:29|63020.94
08:28:31|63020.94
08:28:32|63022.21
08:28:32|63022.21
08:28:33|63022.37
08:28:34|63024.51
08:28:35|63024.51
08:28:37|63026.22
08:28:37|63028.11
08:28:38|63028.02
08:28:39|63025.72
08:28:40|63026.36
08:28:42|63026.14
08:28:42|63027.48
08:28:43|63025.58
08:28:45|63027.47
08:28:47|63027.47
08:28:48|63024.6
08:28:48|63024.71
08:28:50|63024.71
08:28:50|63027.94
08:28:51|63025.91
08:28:52|63028.06
08:28:54|63028.18
08:28:54|63030.08
08:28:56|63030.08
08:28:57|63031.73
08:28:59|63030.13
08:29:00|63028.66
08:29:01|63024.43
08:29:02|63023.32
08:29:03|63020.89
08:29:04|63020.01
08:29:05|63018.28
08:29:07|63019.46
08:29:08|63020.96
08:29:08|63016.68
08:29:10|63021.82
08:29:10|63017.53
08:29:12|63017.53
08:29:12|63017.53
08:29:13|63017.53
08:29:15|63022.31
08:29:16|63017.88
08:29:17|63017.88
08:29:18|63017.88
08:29:19|63017.88
08:29:20|63017.88
08:29:21|63017.88
08:29:22|63021.98
08:29:24|63021.98
08:29:24|63017.17
08:29:25|63019.6
08:29:26|63019.6
08:29:28|63019.6
08:29:28|63019.6
08:29:29|63010.43
08:29:30|63011.49
08:29:32|63005.99
08:29:32|63006.54
08:29:34|63008.01
08:29:35|63008.13
08:29:36|63008.13
08:29:37|63012.01
08:29:38|63012.01
08:29:38|63011.98
08:29:39|63016.76
08:29:41|63016.76
08:29:41|63014.63
08:29:43|63020.
08:29:44|63019.39
08:29:45|63021.06
08:29:46|63019.61
08:29:47|63019.61
08:29:48|63019.61
08:29:49|63019.61
08:29:50|63018.25
08:29:51|63018.25
08:29:52|63017.52
08:29:54|63018.22
08:29:54|63018.22
08:29:55|63018.22
08:29:57|63020.94
08:29:57|63020.94
08:29:58|63019.13
08:30:00|63019.13
08:30:01|63024.6
08:30:03|63025.17
08:30:03|63024.07
08:30:05|63026.48
08:30:06|63032.73
08:30:07|63032.82
08:30:08|63040.
08:30:09|63038.15
08:30:10|63038.05
08:30:11|63039.13
08:30:12|63045.
08:30:13|63046.68
08:30:14|63045.37
08:30:15|63053.25
08:30:16|63047.85
08:30:17|63049.68
08:30:18|63049.82
08:30:19|63048.82
08:30:20|63049.98
08:30:22|63049.39
08:30:22|63031.99
08:30:23|63018.15
08:30:24|63019.9
08:30:25|63019.78
08:30:26|63020.59
08:30:28|63020.59
08:30:29|63020.44
08:30:30|63021.29
08:30:31|63023.21
08:30:32|63028.29
08:30:33|63028.72
08:30:34|63029.78
08:30:34|63029.69
08:30:36|63029.98
08:30:37|63030.63
08:30:38|63028.13
08:30:39|63028.13
08:30:39|63034.01
08:30:41|63032.59
08:30:42|63033.75
08:30:43|63032.03
08:30:44|63033.08
08:30:45|63033.08
08:30:47|63032.56
08:30:48|63032.02
08:30:49|63028.04
08:30:50|63030.78
08:30:52|63029.23
08:30:52|63027.58
08:30:54|63027.73
08:30:55|63027.75
08:30:56|63027.75
08:30:57|63031.
08:30:58|63032.12
08:30:59|63032.5
08:30:59|63030.76
08:31:01|63030.79
08:31:03|63027.68
08:31:04|63027.64
08:31:05|63031.27
08:31:06|63028.97
08:31:08|63031.18
08:31:09|63031.79
08:31:10|63031.79
08:31:11|63030.05
08:31:12|63028.12
08:31:13|63028.12
08:31:15|63028.12
08:31:15|63028.12
08:31:17|63028.12
08:31:18|63028.12
08:31:18|63021.59
08:31:19|63024.58
08:31:20|63025.54
08:31:21|63025.92
08:31:23|63025.91
08:31:23|63025.91
08:31:25|63026.47
08:31:26|63026.69
08:31:27|63023.22
08:31:27|63026.38
08:31:28|63026.38
08:31:30|63028.51
08:31:31|63028.51
08:31:32|63028.52
08:31:33|63026.26
08:31:34|63026.26
08:31:36|63035.16
08:31:37|63035.54
08:31:38|63037.27
08:31:39|63037.27
08:31:40|63037.27
08:31:40|63037.27
08:31:42|63035.86
08:31:42|63035.84
08:31:44|63035.99
08:31:45|63033.37
08:31:46|63033.37
08:31:46|63033.88
08:31:48|63033.88
08:31:49|63033.88
08:31:50|63031.38
08:31:51|63031.38
08:31:52|63031.38
08:31:53|63031.38
08:31:55|63031.38
08:31:56|63031.38
08:31:57|63031.38
08:31:57|63031.37
08:31:58|63033.95
08:31:59|63033.95
08:32:01|63033.95
08:32:02|63027.94
08:32:02|63027.78
08:32:05|63027.78
08:32:06|63027.78
08:32:07|63030.05
08:32:07|63032.95
08:32:09|63032.95
08:32:10|63032.75
08:32:11|63032.36
08:32:12|63032.36
08:32:13|63032.36
08:32:14|63032.09
08:32:15|63040.
08:32:16|63042.39
08:32:17|63038.15
08:32:18|63041.71
08:32:20|63038.66
08:32:21|63037.99
08:32:22|63037.28
08:32:23|63037.99
08:32:24|63037.12
08:32:25|63038.
08:32:26|63039.44
08:32:27|63035.95
08:32:28|63037.99
08:32:29|63038.
08:32:30|63033.53
08:32:32|63035.84
08:32:32|63039.94
08:32:33|63034.35
08:32:34|63039.9
08:32:35|63037.74
08:32:36|63037.19
08:32:38|63039.49
08:32:38|63039.85
08:32:39|63039.85
08:32:40|63039.85
08:32:42|63039.85
08:32:42|63039.85
08:32:44|63037.71
08:32:45|63039.46
08:32:46|63039.41
08:32:46|63038.87
08:32:48|63038.98
08:32:49|63039.91
08:32:50|63042.19
08:32:51|63040.69
08:32:52|63040.69
08:32:52|63038.37
08:32:53|63040.89
08:32:55|63041.99
08:32:56|63041.35
08:32:57|63040.92
08:32:58|63040.93
08:33:00|63043.31
08:33:00|63036.49
08:33:01|63037.52
08:33:02|63037.74
08:33:04|63038.62
08:33:05|63041.15
08:33:07|63041.15
08:33:08|63039.03
08:33:09|63039.98
08:33:10|63039.87
08:33:11|63039.87
08:33:12|63038.99
08:33:13|63038.99
08:33:14|63036.59
08:33:16|63040.15
08:33:17|63040.15
08:33:17|63040.15
08:33:19|63034.
08:33:20|63031.36
08:33:21|63033.7
08:33:22|63033.82
08:33:23|63032.
08:33:24|63032.
08:33:25|63035.98
08:33:27|63036.28
08:33:27|63034.03
08:33:29|63034.8
08:33:29|63035.73
08:33:30|63033.22
08:33:31|63036.6
08:33:33|63035.72
08:33:33|63036.41
08:33:34|63036.41
08:33:35|63036.41
08:33:36|63037.2
08:33:37|63036.92
08:33:39|63037.11
08:33:39|63042.04
08:33:41|63042.32
08:33:41|63042.46
08:33:42|63040.17
08:33:44|63031.07
08:33:45|63033.88
08:33:46|63034.
08:33:47|63034.
08:33:47|63034.
08:33:49|63032.42
08:33:50|63033.98
08:33:51|63031.34
08:33:52|63034.
08:33:53|63025.76
08:33:54|63025.76
08:33:55|63026.47
08:33:56|63030.53
08:33:57|63032.37
08:33:58|63029.85
08:33:59|63035.74
08:34:01|63037.99
08:34:02|63032.52
08:34:02|63032.52
08:34:03|63036.14
08:34:04|63037.44
08:34:06|63035.82
08:34:08|63034.89
08:34:09|63036.5
08:34:10|63037.14
08:34:11|63042.93
08:34:13|63041.38
08:34:14|63043.3
08:34:15|63042.36
08:34:16|63042.23
08:34:18|63033.28
08:34:19|63034.26
08:34:20|63035.85
08:34:21|63036.13
08:34:22|63033.44
08:34:23|63033.44
08:34:24|63033.44
08:34:26|63035.44
08:34:26|63034.98
08:34:27|63034.98
08:34:28|63036.29
08:34:30|63030.87
08:34:31|63033.97
08:34:32|63033.98
08:34:33|63034.27
08:34:34|63034.28
08:34:35|63034.28
08:34:36|63034.32
08:34:37|63034.32
08:34:38|63038.58
08:34:39|63038.26
08:34:41|63037.49
08:34:41|63038.47
08:34:43|63040.63
08:34:44|63037.98
08:34:44|63037.98
08:34:45|63042.23
08:34:47|63038.75
08:34:47|63037.98
08:34:49|63048.44
08:34:50|63044.06
08:34:51|63043.38
08:34:51|63045.73
08:34:53|63045.88
08:34:54|63046.43
08:34:55|63045.1
08:34:56|63045.84
08:34:57|63045.63
08:34:58|63046.73
08:34:59|63047.65
08:35:00|63047.65
08:35:01|63052.
08:35:02|63055.04
08:35:03|63053.64
08:35:04|63052.27
08:35:05|63052.3
08:35:07|63054.14
08:35:08|63053.39
08:35:09|63053.62
08:35:10|63053.74
08:35:11|63052.71
08:35:12|63054.23
08:35:14|63052.98
08:35:14|63052.98
08:35:16|63053.51
08:35:17|63052.29
08:35:17|63053.04
08:35:19|63053.15
08:35:20|63052.62
08:35:20|63034.91
08:35:21|63031.99
08:35:22|63034.96
08:35:23|63032.49
08:35:24|63035.99
08:35:27|63033.99
08:35:27|63029.79
08:35:29|63036.14
08:35:29|63031.27
08:35:30|63032.43
08:35:31|63028.02
08:35:33|63030.83
08:35:33|63028.64
08:35:35|63031.8
08:35:36|63034.47
08:35:37|63035.31
08:35:39|63035.31
08:35:39|63035.31
08:35:41|63035.31
08:35:41|63035.74
08:35:42|63036.
08:35:44|63036.
08:35:45|63037.6
08:35:45|63037.6
08:35:46|63038.31
08:35:47|63037.94
08:35:49|63038.11
08:35:50|63039.82
08:35:51|63039.82
08:35:52|63037.28
08:35:53|63037.62
08:35:55|63037.62
08:35:56|63039.73
08:35:56|63039.73
08:35:57|63039.
08:35:58|63037.92
08:36:00|63037.92
08:36:01|63037.3
08:36:02|63040.23
08:36:03|63040.23
08:36:04|63040.23
08:36:05|63038.33
08:36:06|63040.54
08:36:08|63040.01
08:36:09|63050.66
08:36:10|63046.47
08:36:12|63049.08
08:36:12|63047.1
08:36:13|63048.29
08:36:15|63048.8
08:36:16|63051.1
08:36:16|63051.47
08:36:18|63051.11
08:36:19|63045.38
08:36:19|63047.61
08:36:20|63047.88
08:36:22|63045.72
08:36:23|63047.75
08:36:25|63048.
08:36:26|63048.
08:36:26|63046.11
08:36:27|63047.99
08:36:29|63047.99
08:36:30|63047.99
08:36:30|63044.97
08:36:32|63044.97
08:36:34|63044.97
08:36:35|63042.47
08:36:36|63044.84
08:36:37|63048.83
08:36:38|63046.32
08:36:39|63045.46
08:36:40|63045.46
08:36:41|63045.46
08:36:43|63044.72
08:36:44|63041.17
08:36:45|63041.97
08:36:46|63046.49
08:36:47|63046.72
08:36:48|63046.72
08:36:49|63045.87
08:36:50|63045.87
08:36:51|63049.65
08:36:52|63048.
08:36:53|63048.
08:36:54|63048.
08:36:55|63050.6
08:36:57|63051.24
08:36:58|63047.6
08:36:58|63047.6
08:36:59|63047.6
08:37:01|63047.6
08:37:02|63045.87
08:37:03|63049.43
08:37:04|63048.83
08:37:05|63047.11
08:37:06|63045.48
08:37:07|63046.83
08:37:08|63047.31
08:37:09|63047.87
08:37:11|63043.24
08:37:12|63046.93
08:37:13|63049.1
08:37:15|63049.48
08:37:16|63050.49
08:37:17|63057.81
08:37:18|63056.82
08:37:19|63058.11
08:37:20|63060.
08:37:21|63055.77
08:37:22|63054.42
08:37:24|63053.3
08:37:25|63053.3
08:37:26|63056.89
08:37:28|63057.04
08:37:28|63057.75
08:37:29|63057.05
08:37:30|63057.05
08:37:32|63055.96
08:37:32|63055.96
08:37:34|63055.96
08:37:34|63056.21
08:37:36|63056.21
08:37:37|63054.62
08:37:38|63056.21
08:37:38|63058.63
08:37:39|63058.42
08:37:41|63054.62
08:37:41|63059.27
08:37:43|63058.47
08:37:43|63058.43
08:37:44|63059.88
08:37:46|63060.72
08:37:47|63062.1
08:37:48|63062.12
08:37:49|63058.49
08:37:50|63059.1
08:37:51|63061.45
08:37:52|63061.45
08:37:53|63061.58
08:37:55|63062.38
08:37:56|63062.38
08:37:56|63062.71
08:37:57|63062.71
08:37:58|63062.71
08:37:59|63062.71
08:38:00|63062.71
08:38:02|63064.01
08:38:02|63072.4
08:38:04|63065.71
08:38:04|63067.
08:38:06|63067.28
08:38:06|63068.32
08:38:07|63069.66
08:38:09|63070.67
08:38:09|63075.72
08:38:11|63077.92
08:38:12|63077.
08:38:13|63080.03
08:38:14|63078.88
08:38:15|63079.94
08:38:17|63077.66
08:38:18|63079.98
08:38:19|63082.62
08:38:20|63080.73
08:38:21|63081.19
08:38:22|63078.87
08:38:23|63078.71
08:38:23|63079.32
08:38:26|63081.64
08:38:26|63081.74
08:38:28|63080.99
08:38:30|63080.99
08:38:30|63081.5
08:38:31|63081.38
08:38:32|63080.45
08:38:34|63080.45
08:38:35|63074.32
08:38:36|63077.08
08:38:37|63068.15
08:38:38|63070.11
08:38:40|63072.65
08:38:40|63074.36
08:38:42|63074.36
08:38:42|63073.88
08:38:44|63073.88
08:38:44|63077.38
08:38:45|63076.21
08:38:47|63076.6
08:38:48|63076.28
08:38:49|63078.56
08:38:50|63080.09
08:38:51|63080.09
08:38:52|63082.59
08:38:54|63077.95
08:38:54|63078.2
08:38:56|63081.31
08:38:57|63078.33
08:38:58|63079.9
08:39:00|63078.22
08:39:01|63079.73
08:39:01|63076.67
08:39:03|63079.98
08:39:03|63076.21
08:39:05|63075.24
08:39:06|63069.99
08:39:07|63068.24
08:39:08|63067.78
08:39:09|63065.1
08:39:10|63066.9
08:39:12|63070.82
08:39:13|63069.64
08:39:14|63070.74
08:39:15|63071.62
08:39:16|63072.96
08:39:17|63073.24
08:39:18|63075.62
08:39:20|63075.41
08:39:21|63082.17
08:39:22|63084.92
08:39:22|63084.07
08:39:23|63082.03
08:39:25|63082.03
08:39:26|63082.03
08:39:27|63082.03
08:39:28|63082.03
08:39:29|63084.82
08:39:30|63087.97
08:39:31|63086.04
08:39:32|63086.04
08:39:33|63086.17
08:39:34|63089.14
08:39:35|63086.44
08:39:37|63084.5
08:39:38|63084.03
08:39:38|63084.03
08:39:40|63084.88
08:39:41|63093.21
08:39:41|63090.81
08:39:43|63094.87
08:39:44|63094.
08:39:45|63094.87
08:39:46|63093.99
08:39:47|63090.98
08:39:48|63090.47
08:39:49|63090.47
08:39:50|63092.59
08:39:52|63090.13
08:39:53|63092.97
08:39:54|63092.57
08:39:55|63091.9
08:39:55|63092.14
08:39:57|63089.96
08:39:58|63092.44
08:39:59|63091.26
08:40:00|63092.14
08:40:02|63095.34
08:40:02|63092.8
08:40:04|63091.89
08:40:04|63090.75
08:40:05|63091.1
08:40:07|63090.21
08:40:08|63091.41
08:40:09|63091.72
08:40:09|63093.98
08:40:12|63098.68
08:40:13|63093.85
08:40:14|63095.92
08:40:16|63094.12
08:40:16|63096.92
08:40:17|63090.89
08:40:19|63087.14
08:40:20|63088.53
08:40:20|63088.53
08:40:22|63086.04
08:40:24|63073.89
08:40:24|63077.41
08:40:25|63077.41
08:40:26|63079.22
08:40:28|63075.91
08:40:29|63075.98
08:40:30|63075.95
08:40:32|63077.28
08:40:32|63077.28
08:40:34|63077.28
08:40:34|63074.9
08:40:36|63075.86
08:40:37|63075.86
08:40:38|63077.
08:40:39|63073.18
08:40:40|63072.39
08:40:41|63072.39
08:40:42|63078.74
08:40:43|63077.46
08:40:44|63077.72
08:40:45|63072.81
08:40:46|63073.24
08:40:47|63074.23
08:40:48|63074.24
08:40:49|63074.24
08:40:50|63075.14
08:40:51|63075.14
08:40:53|63075.1
08:40:54|63075.1
08:40:54|63075.1
08:40:55|63075.1
08:40:57|63074.36
08:40:57|63075.14
08:40:58|63069.26
08:41:00|63064.46
08:41:01|63062.87
08:41:01|63067.42
08:41:03|63072.24
08:41:03|63074.4
08:41:05|63078.13
08:41:05|63078.04
08:41:07|63089.25
08:41:08|63091.68
08:41:09|63092.2
08:41:10|63088.9
08:41:11|63099.06
08:41:13|63097.47
08:41:15|63097.61
08:41:15|63097.93
08:41:17|63102.95
08:41:18|63101.8
08:41:19|63100.
08:41:20|63102.67
08:41:21|63102.68
08:41:22|63101.87
08:41:23|63102.81
08:41:24|63097.59
08:41:25|63099.99
08:41:27|63107.15
08:41:27|63107.75
08:41:29|63106.84
08:41:30|63109.11
08:41:31|63109.11
08:41:32|63115.61
08:41:33|63115.71
08:41:34|63115.96
08:41:35|63115.73
08:41:36|63117.12
08:41:37|63115.73
08:41:38|63125.74
08:41:40|63126.
08:41:40|63126.
08:41:41|63125.31
08:41:43|63123.99
08:41:44|63125.99
08:41:45|63129.67
08:41:45|63128.49
08:41:47|63129.28
08:41:47|63130.02
08:41:49|63127.
08:41:49|63127.98
08:41:51|63117.8
08:41:52|63117.9
08:41:53|63119.39
08:41:54|63119.98
08:41:55|63119.94
08:41:56|63126.64
08:41:57|63126.86
08:41:58|63125.26
08:41:59|63126.68
08:42:00|63138.4
08:42:01|63136.56
08:42:03|63137.14
08:42:04|63139.3
08:42:06|63145.33
08:42:07|63144.
08:42:07|63143.78
08:42:09|63145.92
08:42:10|63152.24
08:42:11|63150.49
08:42:11|63154.22
08:42:14|63162.88
08:42:14|63162.48
08:42:16|63163.
08:42:18|63169.08
08:42:19|63181.81
08:42:20|63174.38
08:42:22|63177.87
08:42:23|63181.73
08:42:24|63182.89
08:42:25|63182.93
08:42:27|63183.35
08:42:28|63178.38
08:42:28|63175.19
08:42:29|63171.91
08:42:30|63168.18
08:42:31|63163.89
08:42:33|63177.48
08:42:34|63175.51
08:42:35|63177.22
08:42:36|63180.
08:42:37|63179.36
08:42:38|63181.53
08:42:39|63181.55
08:42:40|63183.64
08:42:42|63179.3
08:42:43|63181.67
08:42:44|63185.1
08:42:44|63184.23
08:42:46|63186.46
08:42:46|63185.96
08:42:47|63186.76
08:42:48|63185.88
08:42:49|63185.25
08:42:51|63185.32
08:42:52|63185.41
08:42:53|63179.77
08:42:54|63181.47
08:42:56|63181.46
08:42:57|63181.57
08:42:57|63183.98
08:42:59|63183.67
08:43:00|63179.99
08:43:01|63178.48
08:43:02|63180.
08:43:03|63176.28
08:43:05|63174.98
08:43:05|63174.14
08:43:06|63172.
08:43:08|63178.7
08:43:09|63177.96
08:43:09|63183.26
08:43:11|63184.42
08:43:12|63184.58
08:43:13|63180.61
08:43:15|63179.17
08:43:15|63184.95
08:43:17|63186.
08:43:18|63187.55
08:43:18|63187.55
08:43:19|63186.9
08:43:21|63186.71
08:43:22|63187.86
08:43:23|63187.35
08:43:24|63184.96
08:43:25|63181.36
08:43:26|63181.15
08:43:27|63181.89
08:43:28|63183.31
08:43:29|63186.02
08:43:30|63183.29
08:43:31|63185.48
08:43:33|63185.15
08:43:34|63186.09
08:43:35|63186.94
08:43:35|63186.98
08:43:37|63188.02
08:43:38|63184.34
08:43:39|63189.77
08:43:41|63188.47
08:43:42|63189.15
08:43:43|63188.52
08:43:43|63188.1
08:43:45|63194.02
08:43:46|63195.4
08:43:47|63203.82
08:43:48|63200.45
08:43:49|63206.87
08:43:50|63192.01
08:43:51|63197.86
08:43:52|63199.23
08:43:54|63199.82
08:43:54|63199.8
08:43:55|63194.01
08:43:57|63197.17
08:43:57|63204.43
08:43:58|63200.87
08:43:59|63200.87
08:44:01|63198.35
08:44:02|63194.99
08:44:02|63190.8
08:44:04|63191.74
08:44:05|63190.
08:44:06|63192.69
08:44:07|63193.25
08:44:08|63185.37
08:44:09|63183.41
08:44:10|63186.76
08:44:11|63185.09
08:44:12|63183.38
08:44:13|63184.75
08:44:13|63186.76
08:44:16|63200.18
08:44:17|63202.71
08:44:18|63203.28
08:44:19|63200.77
08:44:20|63201.6
08:44:21|63198.24
08:44:23|63199.72
08:44:25|63198.71
08:44:25|63195.89
08:44:26|63192.82
08:44:28|63191.43
08:44:29|63184.43
08:44:31|63185.44
08:44:31|63185.6
08:44:32|63185.91
08:44:33|63177.08
08:44:35|63174.
08:44:35|63173.14
08:44:37|63178.01
08:44:37|63178.01
08:44:40|63178.75
08:44:40|63178.88
08:44:41|63178.01
08:44:43|63181.2
08:44:43|63179.05
08:44:45|63178.12
08:44:46|63180.
08:44:47|63180.81
08:44:48|63179.45
08:44:49|63179.09
08:44:50|63180.51
08:44:51|63178.33
08:44:52|63184.33
08:44:53|63182.17
08:44:54|63183.06
08:44:55|63181.99
08:44:56|63178.26
08:44:57|63180.61
08:44:58|63185.63
08:44:59|63187.39
08:45:00|63185.9
08:45:01|63186.14
08:45:02|63188.09
08:45:04|63185.25
08:45:04|63191.12
08:45:06|63191.58
08:45:07|63190.03
08:45:08|63189.34
08:45:09|63191.85
08:45:10|63190.67
08:45:11|63193.25
08:45:12|63191.
08:45:13|63190.12
08:45:14|63189.84
08:45:15|63191.36
08:45:17|63190.13
08:45:19|63188.11
08:45:20|63188.04
08:45:21|63189.36
08:45:22|63183.37
08:45:23|63173.77
08:45:24|63171.6
08:45:26|63165.
08:45:27|63163.01
08:45:28|63156.
08:45:29|63152.03
08:45:30|63151.55
08:45:32|63146.86
08:45:33|63137.64
08:45:34|63135.44
08:45:34|63136.99
08:45:35|63135.78
08:45:37|63135.78
08:45:37|63133.87
08:45:39|63135.87
08:45:39|63135.87
08:45:41|63132.01
08:45:42|63136.36
08:45:43|63143.85
08:45:43|63142.4
08:45:45|63151.42
08:45:46|63150.39
08:45:47|63142.8
08:45:48|63146.21
08:45:49|63148.55
08:45:51|63147.72
08:45:51|63151.79
08:45:53|63151.53
08:45:54|63153.02
08:45:54|63150.47
08:45:56|63149.99
08:45:57|63155.19
08:45:58|63154.26
08:45:59|63153.73
08:46:00|63155.52
08:46:02|63168.68
08:46:03|63167.04
08:46:04|63173.43
08:46:05|63178.35
08:46:06|63188.98
08:46:07|63193.3
08:46:08|63200.27
08:46:09|63202.81
08:46:10|63200.8
08:46:11|63198.23
08:46:12|63200.84
08:46:14|63191.37
08:46:14|63192.8
08:46:15|63196.76
08:46:17|63196.09
08:46:18|63196.24
08:46:19|63196.
08:46:20|63196.
08:46:21|63195.41
08:46:22|63195.03
08:46:23|63195.19
08:46:25|63195.69
08:46:26|63197.32
08:46:27|63197.32
08:46:28|63195.44
08:46:30|63195.99
08:46:31|63188.13
08:46:33|63186.67
08:46:33|63188.01
08:46:34|63192.81
08:46:35|63193.55
08:46:37|63193.29
08:46:37|63194.1
08:46:38|63194.25
08:46:39|63188.07
08:46:40|63189.42
08:46:41|63187.58
08:46:43|63188.93
08:46:44|63190.49
08:46:45|63188.75
08:46:46|63193.94
08:46:47|63192.
08:46:49|63192.
08:46:50|63193.4
08:46:51|63187.93
08:46:52|63187.16
08:46:53|63186.29
08:46:55|63186.69
08:46:56|63190.14
08:46:57|63195.1
08:46:58|63194.15
08:46:59|63191.8
08:47:00|63186.52
08:47:01|63188.57
08:47:02|63185.92
08:47:03|63191.82
08:47:04|63194.8
08:47:05|63193.05
08:47:06|63192.4
08:47:07|63192.42
08:47:08|63193.25
08:47:09|63193.52
08:47:10|63194.64
08:47:11|63194.58
08:47:13|63195.3
08:47:13|63195.09
08:47:14|63194.88
08:47:15|63196.17
08:47:16|63198.39
08:47:18|63205.33
08:47:19|63207.42
08:47:20|63205.88
08:47:21|63203.12
08:47:22|63203.25
08:47:24|63200.17
08:47:26|63201.76
08:47:27|63207.04
08:47:28|63207.08
08:47:30|63210.25
08:47:31|63211.56
08:47:31|63211.06
08:47:33|63214.02
08:47:34|63213.07
08:47:35|63213.51
08:47:36|63213.69
08:47:37|63211.59
08:47:39|63210.85
08:47:40|63209.85
08:47:41|63219.05
08:47:42|63219.65
08:47:43|63231.82
08:47:44|63226.88
08:47:45|63229.11
08:47:46|63233.11
08:47:48|63227.05
08:47:49|63234.16
08:47:49|63230.98
08:47:51|63229.16
08:47:52|63231.43
08:47:53|63230.26
08:47:53|63229.54
08:47:55|63229.41
08:47:56|63228.7
08:47:57|63231.49
08:47:58|63247.55
08:47:59|63251.82
08:48:01|63252.
08:48:01|63254.88
08:48:02|63253.98
08:48:03|63243.99
08:48:04|63248.
08:48:05|63245.86
08:48:06|63250.32
08:48:09|63254.82
08:48:09|63254.
08:48:10|63236.
08:48:12|63238.14
08:48:12|63229.5
08:48:13|63218.12
08:48:14|63218.2
08:48:15|63209.64
08:48:16|63209.27
08:48:18|63209.99
08:48:20|63219.78
08:48:20|63217.61
08:48:22|63215.37
08:48:23|63215.37
08:48:25|63215.37
08:48:26|63217.15
08:48:27|63217.15
08:48:28|63215.37
08:48:29|63216.61
08:48:31|63213.3
08:48:32|63206.65
08:48:32|63205.65
08:48:34|63207.4
08:48:35|63203.78
08:48:36|63209.7
08:48:37|63207.02
08:48:38|63205.63
08:48:39|63209.42
08:48:40|63208.27
08:48:41|63206.89
08:48:43|63207.62
08:48:43|63207.33
08:48:45|63203.39
08:48:45|63194.01
08:48:47|63199.87
08:48:47|63199.87
08:48:48|63196.47
08:48:50|63200.43
08:48:51|63199.76
08:48:52|63199.76
08:48:53|63199.99
08:48:53|63200.77
08:48:55|63195.6
08:48:56|63195.82
08:48:57|63197.19
08:48:58|63199.94
08:48:59|63198.4
08:49:00|63200.86
08:49:01|63202.12
08:49:02|63204.29
08:49:03|63207.11
08:49:04|63203.1
08:49:06|63203.1
08:49:06|63203.1
08:49:08|63203.82
08:49:08|63202.05
08:49:10|63202.62
08:49:10|63200.29
08:49:12|63204.41
08:49:12|63202.77
08:49:13|63197.47
08:49:15|63197.9
08:49:15|63197.9
08:49:17|63197.9
08:49:17|63194.65
08:49:19|63191.81
08:49:19|63191.63
08:49:21|63196.19
08:49:22|63200.06
08:49:24|63205.05
08:49:25|63203.93
08:49:26|63210.01
08:49:27|63210.48
08:49:28|63210.48
08:49:29|63225.17
08:49:31|63225.07
08:49:32|63240.34
08:49:33|63236.56
08:49:34|63238.93
08:49:35|63239.31
08:49:36|63237.23
08:49:37|63238.92
08:49:39|63238.27
08:49:40|63250.52
08:49:40|63254.09
08:49:41|63258.35
08:49:43|63255.32
08:49:43|63255.15
08:49:45|63258.
08:49:46|63255.46
08:49:47|63257.18
08:49:48|63255.39
08:49:50|63255.39
08:49:50|63254.68
08:49:52|63256.13
08:49:53|63255.66
08:49:54|63248.7
08:49:55|63241.12
08:49:56|63238.28
08:49:57|63239.92
08:49:59|63240.53
08:49:59|63241.21
08:50:01|63244.15
08:50:02|63224.01
08:50:03|63220.14
08:50:04|63223.37
08:50:05|63221.85
08:50:06|63223.9
08:50:07|63220.51
08:50:08|63216.07
08:50:09|63223.17
08:50:10|63214.18
08:50:12|63211.63
08:50:12|63215.75
08:50:13|63210.96
08:50:14|63213.32
08:50:15|63212.37
08:50:16|63212.75
08:50:17|63210.86
08:50:18|63211.13
08:50:19|63215.93
08:50:20|63213.87
08:50:23|63208.5
08:50:23|63214.9
08:50:24|63210.01
08:50:25|63210.01
08:50:26|63202.73
08:50:28|63205.61
08:50:28|63204.73
08:50:30|63200.01
08:50:30|63199.51
08:50:32|63194.34
08:50:34|63192.67
08:50:35|63193.83
08:50:35|63194.01
08:50:37|63193.2
08:50:38|63190.14
08:50:38|63188.68
08:50:40|63191.74
08:50:41|63188.37
08:50:42|63191.84
08:50:43|63189.17
08:50:44|63196.
08:50:45|63194.49
08:50:46|63194.9
08:50:47|63195.5
08:50:48|63197.24
08:50:49|63197.17
08:50:51|63201.99
08:50:51|63198.52
08:50:53|63198.52
08:50:54|63198.77
08:50:55|63197.29
08:50:56|63196.64
08:50:57|63198.81
08:50:58|63196.53
08:50:58|63197.96
08:51:00|63200.03
08:51:01|63202.98
08:51:02|63208.84
08:51:03|63210.41
08:51:04|63206.53
08:51:06|63205.73
08:51:07|63205.63
08:51:08|63207.2
08:51:09|63207.44
08:51:10|63205.77
08:51:11|63205.77
08:51:12|63210.14
08:51:13|63208.63
08:51:15|63208.63
08:51:15|63211.67
08:51:16|63212.78
08:51:17|63211.16
08:51:18|63210.97
08:51:19|63210.97
08:51:21|63209.76
08:51:22|63209.86
08:51:24|63210.01
08:51:25|63213.67
08:51:26|63209.86
08:51:27|63211.99
08:51:29|63209.35
08:51:29|63212.99
08:51:31|63212.88
08:51:32|63203.5
08:51:34|63198.12
08:51:35|63199.89
08:51:36|63193.27
08:51:37|63199.31
08:51:39|63198.15
08:51:40|63198.15
08:51:41|63198.
08:51:42|63196.
08:51:44|63196.
08:51:45|63196.
08:51:45|63196.
08:51:46|63197.95
08:51:47|63197.95
08:51:48|63197.95
08:51:49|63197.54
08:51:51|63197.54
08:51:52|63194.17
08:51:53|63204.54
08:51:54|63200.39
08:51:55|63202.31
08:51:56|63201.12
08:51:58|63202.79
08:51:59|63205.28
08:51:59|63200.81
08:52:01|63198.67
08:52:02|63199.99
08:52:03|63202.57
08:52:04|63201.14
08:52:05|63200.1
08:52:06|63195.01
08:52:07|63185.94
08:52:08|63187.12
08:52:10|63183.1
08:52:10|63189.9
08:52:11|63188.42
08:52:12|63186.94
08:52:13|63186.94
08:52:14|63186.15
08:52:15|63184.15
08:52:16|63184.15
08:52:18|63185.26
08:52:18|63183.87
08:52:19|63184.89
08:52:20|63186.93
08:52:22|63187.21
08:52:24|63185.88
08:52:26|63185.99
08:52:26|63188.
08:52:27|63187.99
08:52:29|63183.77
08:52:31|63187.99
08:52:32|63181.14
08:52:34|63177.06
08:52:34|63178.09
08:52:35|63176.87
08:52:36|63175.84
08:52:37|63176.59
08:52:39|63173.64
08:52:40|63182.
08:52:41|63178.25
08:52:42|63174.53
08:52:43|63178.2
08:52:44|63177.9
08:52:45|63171.52
08:52:46|63171.52
08:52:47|63171.52
08:52:48|63174.74
08:52:49|63175.16
08:52:50|63176.16
08:52:51|63178.53
08:52:52|63176.01
08:52:54|63176.12
08:52:55|63176.12
08:52:56|63176.49
08:52:56|63178.39
08:52:58|63176.14
08:52:59|63176.14
08:52:59|63178.02
08:53:01|63178.01
08:53:02|63178.08
08:53:03|63181.77
08:53:04|63188.14
08:53:05|63186.89
08:53:05|63187.99
08:53:06|63190.48
08:53:08|63190.48
08:53:08|63187.98
08:53:10|63187.87
08:53:11|63188.73
08:53:12|63187.14
08:53:13|63189.45
08:53:14|63188.66
08:53:15|63187.78
08:53:16|63189.61
08:53:17|63188.58
08:53:19|63187.99
08:53:20|63189.07
08:53:21|63187.36
08:53:22|63187.36
08:53:23|63186.74
08:53:25|63189.05
08:53:27|63189.05
08:53:28|63188.1
08:53:30|63186.7
08:53:31|63186.58
08:53:32|63186.99
08:53:33|63186.55
08:53:34|63186.55
08:53:35|63185.44
08:53:37|63187.33
08:53:38|63189.77
08:53:39|63189.52
08:53:39|63185.94
08:53:41|63185.94
08:53:42|63185.94
08:53:43|63185.36
08:53:44|63185.36
08:53:45|63185.36
08:53:45|63182.44
08:53:46|63175.54
08:53:48|63175.55
08:53:49|63177.3
08:53:50|63176.37
08:53:52|63175.72
08:53:53|63181.75
08:53:54|63183.28
08:53:55|63182.87
08:53:56|63183.06
08:53:58|63183.2
08:53:59|63183.79
08:54:00|63185.53
08:54:01|63185.53
08:54:02|63182.54
08:54:03|63182.79
08:54:05|63185.35
08:54:05|63185.35
08:54:07|63182.61
08:54:07|63182.61
08:54:08|63186.07
08:54:09|63180.66
08:54:11|63179.1
08:54:11|63181.4
08:54:12|63179.31
08:54:14|63179.31
08:54:14|63179.31
08:54:16|63179.31
08:54:16|63178.84
08:54:17|63177.78
08:54:18|63171.52
08:54:19|63173.5
08:54:21|63174.67
08:54:22|63174.67
08:54:23|63174.67
08:54:24|63171.93
08:54:25|63173.65
08:54:27|63173.65
08:54:28|63176.23
08:54:30|63174.82
08:54:31|63176.1
08:54:32|63176.1
08:54:33|63173.99
08:54:34|63173.59
08:54:35|63167.13
08:54:36|63161.28
08:54:38|63163.07
08:54:39|63163.91
08:54:40|63170.4
08:54:40|63160.04
08:54:42|63161.79
08:54:44|63163.28
08:54:45|63162.48
08:54:46|63162.97
08:54:46|63161.85
08:54:47|63161.69
08:54:50|63159.55
08:54:50|63161.57
08:54:51|63162.65
08:54:52|63162.65
08:54:54|63162.24
08:54:55|63162.65
08:54:55|63162.65
08:54:57|63164.78
08:54:58|63164.56
08:54:58|63164.5
08:55:00|63164.56
08:55:01|63177.97
08:55:03|63178.1
08:55:04|63176.63
08:55:05|63169.78
08:55:06|63169.89
08:55:08|63167.17
08:55:09|63167.57
08:55:09|63183.2
08:55:11|63187.91
08:55:12|63192.72
08:55:13|63191.56
08:55:14|63189.25
08:55:15|63189.74
08:55:16|63196.37
08:55:17|63216.31
08:55:18|63212.59
08:55:20|63216.37
08:55:21|63208.94
08:55:21|63211.66
08:55:22|63210.61
08:55:23|63210.01
08:55:24|63210.01
08:55:27|63208.59
08:55:28|63205.28
08:55:29|63209.14
08:55:31|63207.31
08:55:32|63207.75
08:55:33|63211.26
08:55:34|63206.36
08:55:35|63206.36
08:55:36|63210.65
08:55:37|63206.24
08:55:39|63204.28
08:55:40|63206.65
08:55:41|63207.11
08:55:42|63207.23
08:55:42|63201.77
08:55:45|63199.31
08:55:45|63199.31
08:55:46|63199.31
08:55:48|63197.63
08:55:49|63200.82
08:55:50|63201.87
08:55:50|63201.87
08:55:52|63201.87
08:55:53|63201.87
08:55:54|63201.87
08:55:55|63200.78
08:55:57|63201.87
08:55:58|63201.17
08:55:58|63201.17
08:55:59|63201.17
08:56:01|63201.17
08:56:01|63199.98
08:56:02|63199.98
08:56:04|63201.99
08:56:05|63201.87
08:56:06|63201.87
08:56:07|63205.02
08:56:08|63206.6
08:56:09|63206.48
08:56:11|63204.79
08:56:11|63205.63
08:56:13|63206.36
08:56:13|63207.26
08:56:14|63209.4
08:56:15|63210.07
08:56:16|63212.55
08:56:17|63211.73
08:56:18|63211.08
08:56:19|63206.94
08:56:20|63208.84
08:56:21|63209.19
08:56:22|63209.19
08:56:24|63207.17
08:56:24|63207.17
08:56:25|63207.61
08:56:26|63207.99
08:56:27|63206.83
08:56:29|63205.98
08:56:30|63203.57
08:56:31|63200.84
08:56:32|63193.86
08:56:34|63189.15
08:56:36|63196.67
08:56:37|63198.17
08:56:38|63191.3
08:56:40|63190.81
08:56:41|63187.25
08:56:41|63185.
08:56:43|63186.73
08:56:44|63186.73
08:56:45|63192.47
08:56:46|63187.35
08:56:48|63188.72
08:56:48|63190.
08:56:50|63189.82
08:56:51|63189.82
08:56:52|63193.99
08:56:53|63194.25
08:56:54|63186.65
08:56:55|63186.01
08:56:56|63186.98
08:56:57|63185.48
08:56:58|63181.3
08:56:59|63181.29
08:57:00|63181.49
08:57:01|63179.31
08:57:03|63174.
08:57:04|63177.27
08:57:05|63178.69
08:57:06|63173.34
08:57:08|63173.37
08:57:08|63173.99
08:57:09|63170.75
08:57:10|63171.14
08:57:11|63168.67
08:57:12|63168.38
08:57:14|63168.74
08:57:15|63170.37
08:57:16|63162.86
08:57:16|63160.02
08:57:18|63160.7
08:57:18|63162.33
08:57:19|63163.52
08:57:21|63162.25
08:57:22|63166.34
08:57:23|63166.68
08:57:24|63163.97
08:57:25|63164.29
08:57:26|63165.08
08:57:27|63166.95
08:57:28|63166.28
08:57:30|63164.13
08:57:31|63162.71
08:57:32|63164.56
08:57:32|63164.04
08:57:35|63166.83
08:57:36|63162.
08:57:37|63163.66
08:57:38|63162.7
08:57:39|63162.76
08:57:41|63162.91
08:57:41|63165.
08:57:42|63164.69
08:57:44|63165.78
08:57:45|63164.38
08:57:46|63163.88
08:57:46|63165.65
08:57:48|63165.65
08:57:48|63165.91
08:57:50|63166.09
08:57:51|63166.96
08:57:52|63163.32
08:57:53|63164.22
08:57:54|63164.22
08:57:56|63156.89
08:57:58|63155.9
08:57:58|63154.48
08:58:00|63156.12
08:58:00|63157.98
08:58:01|63158.22
08:58:03|63156.
08:58:04|63160.43
08:58:05|63158.24
08:58:06|63158.06
08:58:07|63156.48
08:58:09|63168.06
08:58:09|63167.67
08:58:10|63166.22
08:58:11|63166.12
08:58:13|63164.89
08:58:14|63167.27
08:58:15|63167.27
08:58:16|63167.27
08:58:18|63167.27
08:58:18|63164.86
08:58:19|63169.18
08:58:20|63169.16
08:58:21|63167.69
08:58:22|63166.61
08:58:24|63167.51
08:58:25|63166.25
08:58:25|63166.25
08:58:26|63168.76
08:58:27|63166.58
08:58:29|63166.9
08:58:31|63166.9
08:58:32|63168.11
08:58:33|63167.92
08:58:34|63164.02
08:58:35|63164.02
08:58:37|63163.92
08:58:38|63167.31
08:58:39|63164.25
08:58:41|63166.31
08:58:42|63167.89
08:58:43|63166.5
08:58:44|63166.06
08:58:44|63166.06
08:58:45|63161.3
08:58:47|63163.17
08:58:48|63163.96
08:58:48|63162.59
08:58:50|63163.17
08:58:51|63165.48
08:58:52|63164.33
08:58:53|63168.3
08:58:54|63168.69
08:58:55|63167.84
08:58:56|63168.9
08:58:57|63171.9
08:58:58|63181.94
08:59:00|63186.14
08:59:01|63190.46
08:59:02|63192.43
08:59:03|63191.96
08:59:04|63193.18
08:59:05|63187.55
08:59:06|63185.42
08:59:06|63188.69
08:59:08|63186.11
08:59:09|63187.22
08:59:10|63185.28
08:59:11|63182.52
08:59:12|63182.52
08:59:13|63186.14
08:59:15|63185.46
08:59:16|63187.28
08:59:17|63200.17
08:59:18|63199.4
08:59:19|63202.82
08:59:20|63201.36
08:59:21|63200.65
08:59:22|63202.41
08:59:23|63200.05
08:59:24|63200.05
08:59:25|63200.05
08:59:26|63198.8
08:59:28|63197.64
08:59:29|63199.33
08:59:30|63200.71
08:59:30|63198.28
08:59:32|63199.31
08:59:34|63194.92
08:59:35|63197.93
08:59:36|63200.18
08:59:37|63197.89
08:59:38|63200.3
08:59:39|63201.32
08:59:40|63201.35
08:59:41|63202.67
08:59:43|63201.59
08:59:43|63200.77
08:59:45|63201.5
08:59:45|63199.57
08:59:47|63201.99
08:59:48|63202.62
08:59:48|63202.62
08:59:50|63202.62
08:59:51|63202.62
08:59:52|63202.55
08:59:52|63202.55
08:59:53|63202.55
08:59:55|63201.81
08:59:56|63203.75
08:59:57|63201.52
08:59:57|63202.99
08:59:59|63204.64
08:59:59|63202.79
09:00:00|63200.99
09:00:02|63197.1
09:00:02|63196.6
09:00:05|63199.52
09:00:05|63197.32
09:00:06|63198.14
09:00:08|63196.81
09:00:09|63192.01
09:00:09|63195.15
09:00:10|63195.26
09:00:12|63198.3
09:00:13|63198.12
09:00:14|63200.53
09:00:15|63202.25
09:00:16|63214.99
09:00:17|63206.8
09:00:18|63211.84
09:00:19|63213.82
09:00:20|63207.62
09:00:21|63192.25
09:00:23|63195.58
09:00:23|63214.04
09:00:25|63211.34
09:00:26|63207.59
09:00:27|63213.15
09:00:28|63214.73
09:00:29|63215.97
09:00:30|63214.15
09:00:31|63212.02
09:00:32|63211.11
09:00:33|63217.
09:00:34|63231.8
09:00:35|63232.9
09:00:37|63243.49
09:00:38|63247.37
09:00:39|63244.1
09:00:40|63245.56
09:00:41|63242.93
09:00:42|63243.97
09:00:43|63241.46
09:00:44|63239.06
09:00:46|63240.46
09:00:46|63239.24
09:00:47|63236.81
09:00:48|63227.77
09:00:49|63228.95
09:00:50|63226.49
09:00:52|63229.37
09:00:52|63229.03
09:00:54|63230.68
09:00:55|63225.53
09:00:56|63227.6
09:00:57|63225.72
09:00:59|63230.44
09:00:59|63231.88
09:01:00|63233.42
09:01:01|63230.9
09:01:02|63232.17
09:01:03|63250.
09:01:04|63251.99
09:01:06|63255.88
09:01:06|63258.
09:01:07|63255.78
09:01:09|63269.6
09:01:10|63267.93
09:01:10|63272.08
09:01:12|63276.66
09:01:13|63282.83
09:01:13|63287.14
09:01:15|63284.8
09:01:16|63280.22
09:01:17|63288.17
09:01:19|63287.35
09:01:19|63282.49
09:01:21|63279.7
09:01:22|63279.13
09:01:22|63277.52
09:01:24|63269.6
09:01:24|63266.
09:01:26|63253.8
09:01:27|63249.43
09:01:28|63238.01
09:01:28|63238.43
09:01:30|63236.01
09:01:31|63238.19
09:01:32|63236.01
09:01:33|63248.31
09:01:34|63251.83
09:01:36|63243.16
09:01:36|63246.02
09:01:38|63245.41
09:01:39|63242.75
09:01:40|63243.7
09:01:41|63242.72
09:01:42|63245.63
09:01:43|63247.44
09:01:45|63249.91
09:01:46|63254.99
09:01:47|63257.62
09:01:48|63255.8
09:01:50|63258.73
09:01:51|63261.43
09:01:51|63267.54
09:01:52|63264.45
09:01:53|63267.12
09:01:55|63262.87
09:01:55|63267.21
09:01:56|63264.29
09:01:57|63264.29
09:01:58|63273.96
09:02:00|63276.
09:02:01|63273.99
09:02:02|63275.99
09:02:04|63276.76
09:02:04|63277.58
09:02:05|63286.
09:02:06|63283.22
09:02:07|63285.21
09:02:08|63279.47
09:02:09|63285.38
09:02:10|63273.7
09:02:11|63269.18
09:02:12|63271.5
09:02:13|63269.83
09:02:14|63262.01
09:02:15|63263.92
09:02:16|63271.23
09:02:17|63268.14
09:02:18|63266.4
09:02:19|63271.54
09:02:20|63265.92
09:02:22|63265.78
09:02:23|63262.8
09:02:24|63262.49
09:02:25|63262.44
09:02:26|63268.36
09:02:27|63269.99
09:02:28|63270.2
09:02:29|63270.19
09:02:30|63270.24
09:02:31|63271.39
09:02:32|63274.3
09:02:34|63273.4
09:02:35|63274.17
09:02:36|63276.36
09:02:37|63276.36
09:02:38|63273.3
09:02:40|63268.94
09:02:40|63292.18
09:02:42|63295.98
09:02:43|63290.7
09:02:44|63291.49
09:02:46|63292.11
09:02:46|63292.22
09:02:48|63292.61
09:02:48|63288.35
09:02:49|63291.99
09:02:51|63271.96
09:02:52|63273.75
09:02:53|63276.31
09:02:54|63271.99
09:02:55|63270.16
09:02:56|63264.39
09:02:57|63266.68
09:02:58|63265.35
09:02:59|63255.94
09:03:00|63251.12
09:03:01|63266.22
09:03:02|63265.1
09:03:03|63270.11
09:03:04|63278.
09:03:05|63275.88
09:03:07|63278.49
09:03:07|63282.11
09:03:08|63281.99
09:03:09|63281.99
09:03:10|63272.47
09:03:11|63270.87
09:03:13|63277.99
09:03:14|63275.43
09:03:15|63277.85
09:03:16|63280.22
09:03:17|63280.22
09:03:19|63280.9
09:03:19|63278.49
09:03:20|63279.55
09:03:21|63281.24
09:03:22|63281.57
09:03:23|63279.52
09:03:24|63282.72
09:03:25|63282.72
09:03:26|63279.94
09:03:27|63285.
09:03:28|63280.99
09:03:30|63281.99
09:03:30|63286.01
09:03:31|63286.
09:03:33|63287.92
09:03:35|63291.88
09:03:36|63292.
09:03:36|63290.
09:03:37|63287.1
09:03:39|63284.74
09:03:39|63282.97
09:03:41|63282.72
09:03:42|63283.14
09:03:43|63281.99
09:03:44|63279.57
09:03:46|63281.7
09:03:47|63274.52
09:03:47|63270.78
09:03:49|63271.94
09:03:50|63270.57
09:03:51|63270.57
09:03:52|63270.25
09:03:53|63268.
09:03:54|63267.71
09:03:55|63272.97
09:03:56|63270.35
09:03:57|63271.42
09:03:58|63267.4
09:03:59|63267.18
09:04:00|63268.
09:04:01|63273.
09:04:02|63275.26
09:04:03|63276.91
09:04:04|63274.16
09:04:05|63276.04
09:04:06|63274.12
09:04:08|63277.56
09:04:09|63274.41
09:04:09|63272.42
09:04:11|63273.19
09:04:12|63273.19
09:04:12|63272.02
09:04:14|63272.02
09:04:14|63274.71
09:04:16|63270.91
09:04:16|63270.49
09:04:18|63261.68
09:04:19|63262.01
09:04:20|63266.03
09:04:21|63262.68
09:04:22|63262.31
09:04:23|63264.02
09:04:24|63266.11
09:04:25|63267.59
09:04:26|63265.97
09:04:27|63267.59
09:04:28|63263.95
09:04:29|63262.78
09:04:31|63262.78
09:04:31|63263.71
09:04:33|63263.71
09:04:33|63263.7
09:04:34|63260.1
09:04:36|63258.7
09:04:38|63246.37
09:04:39|63250.47
09:04:41|63251.93
09:04:42|63250.
09:04:43|63256.29
09:04:43|63256.29
09:04:45|63258.21
09:04:46|63252.66
09:04:47|63254.9
09:04:48|63250.
09:04:50|63251.84
09:04:51|63251.05
09:04:51|63248.14
09:04:53|63249.05
09:04:54|63250.53
09:04:56|63254.01
09:04:56|63255.03
09:04:58|63249.73
09:04:58|63248.
09:04:59|63250.93
09:05:01|63253.51
09:05:01|63255.39
09:05:02|63249.93
09:05:03|63249.32
09:05:05|63248.
09:05:06|63249.3
09:05:08|63246.94
09:05:08|63246.55
09:05:10|63247.04
09:05:11|63248.12
09:05:12|63241.07
09:05:12|63243.79
09:05:13|63243.45
09:05:15|63245.53
09:05:16|63243.48
09:05:17|63240.73
09:05:18|63243.65
09:05:19|63239.9
09:05:20|63241.19
09:05:21|63239.5
09:05:22|63239.5
09:05:23|63230.01
09:05:24|63230.
09:05:25|63230.82
09:05:27|63230.01
09:05:27|63230.12
09:05:28|63230.73
09:05:29|63230.49
09:05:30|63230.01
09:05:31|63230.01
09:05:32|63220.57
09:05:33|63221.5
09:05:34|63220.65
09:05:35|63220.01
09:05:37|63220.23
09:05:38|63218.32
09:05:39|63231.44
09:05:41|63222.01
09:05:42|63220.62
09:05:43|63221.77
09:05:45|63220.15
09:05:45|63219.73
09:05:46|63213.62
09:05:48|63211.53
09:05:49|63214.86
09:05:49|63216.01
09:05:51|63216.9
09:05:52|63220.24
09:05:53|63215.26
09:05:54|63216.05
09:05:55|63213.81
09:05:57|63220.34
09:05:57|63220.2
09:05:59|63220.2
09:06:00|63226.05
09:06:00|63223.3
09:06:02|63223.06
09:06:03|63224.52
09:06:04|63223.99
09:06:05|63216.22
09:06:06|63217.12
09:06:08|63217.14
09:06:08|63216.91
09:06:09|63211.57
09:06:10|63211.99
09:06:11|63205.86
09:06:13|63209.72
09:06:13|63205.64
09:06:14|63202.37
09:06:16|63200.02
09:06:17|63202.32
09:06:19|63196.12
09:06:19|63195.1
09:06:20|63195.84
09:06:21|63191.6
09:06:22|63190.27
09:06:23|63189.31
09:06:24|63185.81
09:06:25|63181.33
09:06:26|63182.09
09:06:27|63182.14
09:06:28|63182.93
09:06:30|63182.34
09:06:30|63192.03
09:06:31|63193.83
09:06:33|63196.64
09:06:33|63194.25
09:06:34|63193.56
09:06:36|63190.47
09:06:38|63190.01
09:06:39|63186.84
09:06:40|63186.32
09:06:41|63187.15
09:06:42|63185.28
09:06:44|63181.51
09:06:44|63188.47
09:06:45|63185.
09:06:47|63182.63
09:06:47|63185.21
09:06:49|63188.58
09:06:49|63188.54
09:06:51|63188.53
09:06:52|63196.47
09:06:53|63201.4
09:06:54|63199.12
09:06:56|63199.98
09:06:56|63196.24
09:06:57|63188.67
09:06:58|63190.13
09:06:59|63188.22
09:07:00|63188.22
09:07:02|63186.59
09:07:03|63181.68
09:07:03|63194.32
09:07:04|63194.9
09:07:06|63196.02
09:07:06|63200.41
09:07:08|63197.6
09:07:09|63195.85
09:07:10|63195.85
09:07:11|63194.69
09:07:12|63196.89
09:07:13|63202.01
09:07:14|63204.58
09:07:15|63211.73
09:07:16|63212.62
09:07:17|63208.92
09:07:18|63210.44
09:07:19|63210.44
09:07:20|63210.44
09:07:22|63210.44
09:07:23|63212.3
09:07:23|63212.3
09:07:24|63213.11
09:07:25|63219.61
09:07:26|63218.35
09:07:28|63217.22
09:07:29|63216.8
09:07:30|63216.8
09:07:31|63213.79
09:07:32|63215.93
09:07:33|63212.56
09:07:35|63212.56
09:07:35|63209.9
09:07:37|63209.61
09:07:39|63231.39
09:07:39|63230.95
09:07:40|63236.44
09:07:42|63235.77
09:07:44|63235.87
09:07:45|63229.83
09:07:46|63229.55
09:07:46|63234.11
09:07:48|63229.17
09:07:50|63231.97
09:07:51|63232.2
09:07:52|63235.15
09:07:53|63231.46
09:07:54|63230.77
09:07:56|63239.47
09:07:56|63239.37
09:07:57|63266.39
09:07:59|63267.25
09:07:59|63270.
09:08:01|63265.34
09:08:01|63268.98
09:08:03|63267.54
09:08:05|63266.56
09:08:06|63266.06
09:08:06|63267.19
09:08:07|63262.17
09:08:08|63262.
09:08:10|63261.77
09:08:11|63264.42
09:08:12|63265.99
09:08:13|63262.14
09:08:14|63262.13
09:08:16|63269.75
09:08:16|63269.22
09:08:18|63271.85
09:08:19|63268.46
09:08:20|63260.55
09:08:21|63259.66
09:08:22|63264.51
09:08:23|63262.18
09:08:24|63265.88
09:08:25|63260.1
09:08:26|63259.86
09:08:27|63260.74
09:08:29|63263.23
09:08:29|63263.23
09:08:31|63262.63
09:08:31|63262.15
09:08:32|63262.48
09:08:33|63262.23
09:08:34|63262.78
09:08:35|63260.74
09:08:36|63261.42
09:08:37|63255.55
09:08:39|63264.
09:08:41|63267.55
09:08:43|63269.99
09:08:43|63267.99
09:08:46|63286.94
09:08:48|63287.29
09:08:48|63290.87
09:08:49|63288.23
09:08:51|63288.15
09:08:52|63296.28
09:08:52|63292.31
09:08:54|63300.
09:08:54|63299.99
09:08:56|63299.99
09:08:57|63298.
09:08:59|63297.44
09:09:00|63295.1
09:09:01|63289.18
09:09:02|63289.2
09:09:03|63292.
09:09:04|63282.7
09:09:05|63269.72
09:09:06|63275.97
09:09:08|63273.53
09:09:09|63271.72
09:09:10|63273.12
09:09:10|63273.78
09:09:12|63272.83
09:09:13|63273.78
09:09:14|63273.78
09:09:15|63275.09
09:09:16|63275.03
09:09:17|63276.
09:09:18|63269.36
09:09:19|63269.88
09:09:20|63268.84
09:09:22|63266.93
09:09:23|63269.47
09:09:24|63277.8
09:09:25|63277.69
09:09:25|63275.75
09:09:26|63272.69
09:09:28|63273.89
09:09:28|63273.35
09:09:29|63273.99
09:09:31|63276.53
09:09:31|63276.53
09:09:33|63278.09
09:09:34|63277.85
09:09:35|63275.48
09:09:36|63273.99
09:09:37|63273.48
09:09:38|63276.58
09:09:39|63279.73
09:09:41|63275.33
09:09:42|63273.22
09:09:45|63272.52
09:09:45|63271.9
09:09:46|63271.9
09:09:48|63271.9
09:09:49|63271.9
09:09:50|63279.73
09:09:51|63279.99
09:09:52|63280.
09:09:53|63280.
09:09:54|63282.44
09:09:56|63277.07
09:09:56|63282.08
09:09:57|63279.5
09:09:58|63277.75
09:10:00|63279.93
09:10:01|63265.83
09:10:02|63268.83
09:10:03|63271.99
09:10:04|63274.
09:10:05|63271.95
09:10:06|63272.54
09:10:07|63270.
09:10:08|63273.48
09:10:10|63271.88
09:10:10|63271.12
09:10:11|63269.88
09:10:12|63269.34
09:10:13|63270.
09:10:15|63268.
09:10:15|63264.5
09:10:16|63268.74
09:10:17|63268.13
09:10:19|63269.86
09:10:19|63269.15
09:10:21|63271.73
09:10:21|63270.52
09:10:23|63267.91
09:10:24|63267.91
09:10:25|63270.34
09:10:25|63270.83
09:10:27|63271.21
09:10:28|63271.12
09:10:28|63272.95
09:10:30|63275.48
09:10:31|63265.91
09:10:32|63269.76
09:10:33|63267.8
09:10:33|63268.
09:10:35|63263.68
09:10:35|63265.42
09:10:37|63268.86
09:10:37|63266.25
09:10:39|63263.57
09:10:39|63263.88
09:10:42|63259.87
09:10:43|63260.23
09:10:45|63261.08
09:10:46|63261.56
09:10:47|63263.7
09:10:48|63262.
09:10:49|63262.
09:10:50|63262.01
09:10:51|63261.48
09:10:53|63263.94
09:10:54|63263.82
09:10:55|63264.05
09:10:56|63264.07
09:10:57|63264.06
09:10:58|63264.05
09:11:00|63266.17
09:11:01|63268.05
09:11:01|63266.64
09:11:03|63265.69
09:11:03|63265.69
09:11:05|63270.
09:11:06|63263.19
09:11:06|63260.89
09:11:08|63263.24
09:11:09|63261.47
09:11:10|63262.8
09:11:11|63263.93
09:11:12|63263.93
09:11:13|63263.93
09:11:13|63264.86
09:11:15|63265.32
09:11:16|63269.9
09:11:16|63266.01
09:11:18|63268.35
09:11:19|63269.93
09:11:20|63267.76
09:11:22|63269.98
09:11:22|63271.58
09:11:24|63267.8
09:11:24|63257.64
09:11:25|63258.57
09:11:26|63259.13
09:11:28|63259.13
09:11:28|63259.13
09:11:29|63261.98
09:11:30|63258.06
09:11:31|63258.08
09:11:32|63259.
09:11:33|63259.
09:11:34|63258.16
09:11:35|63259.3
09:11:37|63259.3
09:11:37|63252.59
09:11:39|63250.87
09:11:40|63252.28
09:11:41|63250.26
09:11:43|63250.26
09:11:45|63237.51
09:11:45|63235.81
09:11:47|63236.31
09:11:48|63235.39
09:11:49|63231.9
09:11:50|63229.48
09:11:50|63231.88
09:11:51|63231.83
09:11:53|63231.21
09:11:54|63230.82
09:11:55|63226.78
09:11:57|63226.38
09:11:58|63226.38
09:11:58|63227.86
09:11:59|63227.72
09:12:00|63223.95
09:12:02|63226.87
09:12:03|63228.5
09:12:03|63248.02
09:12:05|63256.74
09:12:06|63253.3
09:12:06|63256.98
09:12:08|63255.12
09:12:09|63255.92
09:12:10|63254.87
09:12:11|63259.1
09:12:12|63260.03
09:12:14|63258.64
09:12:15|63258.31
09:12:16|63260.68
09:12:17|63270.03
09:12:18|63267.25
09:12:19|63267.67
09:12:20|63268.76
09:12:22|63268.76
09:12:22|63276.03
09:12:23|63277.65
09:12:25|63277.99
09:12:25|63276.51
09:12:26|63279.36
09:12:27|63282.16
09:12:28|63280.85
09:12:30|63281.63
09:12:31|63289.55
09:12:31|63289.31
09:12:33|63287.99
09:12:34|63289.18
09:12:34|63290.51
09:12:36|63290.94
09:12:37|63286.31
09:12:38|63290.38
09:12:39|63291.12
09:12:40|63292.89
09:12:41|63292.11
09:12:42|63295.5
09:12:44|63295.07
09:12:44|63294.
09:12:46|63292.9
09:12:47|63295.99
09:12:48|63295.47
09:12:49|63295.82
09:12:51|63296.81
09:12:52|63295.06
09:12:52|63298.23
09:12:54|63295.06
09:12:56|63295.69
09:12:57|63297.07
09:12:58|63290.06
09:12:59|63291.78
09:13:00|63292.
09:13:01|63293.82
09:13:01|63291.62
09:13:04|63293.54
09:13:04|63295.
09:13:06|63293.81
09:13:07|63294.25
09:13:08|63294.13
09:13:09|63294.02
09:13:10|63293.63
09:13:11|63295.06
09:13:12|63299.2
09:13:13|63297.67
09:13:14|63297.41
09:13:16|63296.43
09:13:16|63303.21
09:13:18|63301.13
09:13:18|63301.23
09:13:20|63306.35
09:13:20|63302.85
09:13:22|63302.85
09:13:22|63301.28
09:13:24|63292.
09:13:25|63290.43
09:13:26|63289.73
09:13:26|63291.69
09:13:28|63288.99
09:13:29|63279.9
09:13:30|63283.89
09:13:31|63289.81
09:13:32|63290.33
09:13:33|63286.58
09:13:33|63286.63
09:13:34|63282.3
09:13:36|63282.82
09:13:37|63285.87
09:13:38|63282.14
09:13:39|63283.63
09:13:40|63285.97
09:13:40|63287.81
09:13:41|63289.02
09:13:43|63286.
09:13:45|63283.66
09:13:47|63291.54
09:13:48|63292.34
09:13:49|63290.99
09:13:51|63290.99
09:13:52|63292.74
09:13:53|63292.39
09:13:54|63293.21
09:13:55|63293.54
09:13:57|63287.47
09:13:57|63288.59
09:13:59|63287.88
09:14:01|63287.64
09:14:02|63285.21
09:14:03|63285.1
09:14:04|63288.13
09:14:05|63287.67
09:14:07|63287.83
09:14:07|63287.84
09:14:08|63287.84
09:14:10|63287.45
09:14:10|63289.77
09:14:11|63288.12
09:14:13|63288.77
09:14:14|63288.28
09:14:14|63288.98
09:14:16|63287.27
09:14:17|63287.3
09:14:18|63287.77
09:14:19|63290.11
09:14:21|63293.2
09:14:21|63291.46
09:14:22|63291.45
09:14:24|63292.22
09:14:25|63293.7
09:14:25|63292.09
09:14:26|63292.09
09:14:27|63290.94
09:14:29|63291.04
09:14:29|63290.81
09:14:31|63291.16
09:14:32|63283.39
09:14:32|63285.41
09:14:34|63284.02
09:14:34|63287.44
09:14:36|63286.8
09:14:37|63289.73
09:14:37|63289.73
09:14:39|63290.49
09:14:39|63292.22
09:14:41|63289.93
09:14:41|63289.9
09:14:43|63289.9
09:14:44|63289.9
09:14:46|63288.13
09:14:46|63287.54
09:14:48|63287.49
09:14:49|63286.8
09:14:50|63292.
09:14:52|63292.
09:14:53|63291.99
09:14:54|63290.6
09:14:55|63291.05
09:14:55|63292.32
09:14:57|63292.2
09:14:58|63293.95
09:14:59|63293.22
09:15:01|63295.78
09:15:01|63295.54
09:15:03|63292.01
09:15:05|63290.43
09:15:06|63290.12
09:15:07|63289.45
09:15:07|63288.7
09:15:08|63289.26
09:15:10|63285.99
09:15:11|63271.43
09:15:12|63270.65
09:15:13|63269.09
09:15:14|63268.36
09:15:15|63271.81
09:15:16|63278.94
09:15:18|63278.28
09:15:18|63278.62
09:15:19|63279.02
09:15:21|63277.6
09:15:22|63265.8
09:15:22|63265.46
09:15:24|63267.69
09:15:25|63288.75
09:15:26|63292.11
09:15:26|63306.8
09:15:27|63306.27
09:15:29|63308.64
09:15:30|63319.86
09:15:31|63301.03
09:15:33|63301.99
09:15:33|63289.88
09:15:34|63293.79
09:15:36|63281.64
09:15:36|63283.02
09:15:37|63279.1
09:15:38|63280.03
09:15:39|63275.75
09:15:41|63271.83
09:15:42|63273.62
09:15:43|63273.07
09:15:43|63272.64
09:15:45|63273.46
09:15:47|63272.35
09:15:48|63273.48
09:15:48|63276.56
09:15:50|63275.13
09:15:52|63295.07
09:15:52|63294.5
09:15:53|63291.87
09:15:54|63291.75
09:15:56|63289.99
09:15:57|63288.69
09:15:57|63285.99
09:15:58|63286.
09:16:00|63287.99
09:16:01|63284.32
09:16:03|63282.05
09:16:04|63286.69
09:16:04|63288.38
09:16:05|63291.56
09:16:07|63291.88
09:16:08|63291.11
09:16:09|63286.31
09:16:09|63287.33
09:16:11|63286.85
09:16:12|63286.32
09:16:13|63283.82
09:16:15|63278.61
09:16:16|63274.35
09:16:17|63277.01
09:16:18|63277.67
09:16:19|63274.
09:16:20|63279.34
09:16:21|63274.9
09:16:22|63266.55
09:16:23|63267.03
09:16:24|63269.62
09:16:25|63271.21
09:16:25|63269.24
09:16:28|63269.45
09:16:29|63269.89
09:16:30|63272.36
09:16:31|63273.75
09:16:32|63273.21
09:16:33|63270.5
09:16:34|63272.75
09:16:35|63273.58
09:16:36|63272.64
09:16:37|63272.31
09:16:38|63268.46
09:16:39|63273.55
09:16:40|63271.45
09:16:41|63270.2
09:16:42|63268.72
09:16:43|63271.99
09:16:44|63273.19
09:16:45|63271.56
09:16:47|63258.74
09:16:48|63252.51
09:16:50|63249.01
09:16:51|63249.66
09:16:52|63254.99
09:16:54|63254.55
09:16:54|63255.32
09:16:56|63256.26
09:16:56|63255.61
09:16:57|63253.45
09:16:59|63254.67
09:17:00|63259.14
09:17:02|63258.42
09:17:03|63256.65
09:17:04|63260.6
09:17:05|63255.9
09:17:05|63255.35
09:17:08|63255.98
09:17:09|63261.37
09:17:10|63255.43
09:17:10|63253.78
09:17:12|63258.04
09:17:14|63255.79
09:17:14|63247.59
09:17:16|63248.52
09:17:16|63245.76
09:17:18|63248.48
09:17:18|63246.65
09:17:20|63245.49
09:17:21|63238.4
09:17:22|63228.53
09:17:23|63229.57
09:17:24|63231.39
09:17:25|63229.85
09:17:26|63226.26
09:17:28|63230.86
09:17:28|63230.95
09:17:29|63231.27
09:17:30|63231.34
09:17:31|63231.83
09:17:32|63225.33
09:17:33|63223.92
09:17:35|63227.44
09:17:36|63227.43
09:17:36|63233.99
09:17:38|63227.39
09:17:39|63225.83
09:17:39|63226.3
09:17:41|63228.62
09:17:41|63227.08
09:17:43|63225.81
09:17:44|63225.14
09:17:45|63224.63
09:17:46|63222.56
09:17:47|63241.39
09:17:49|63254.99
09:17:50|63250.09
09:17:51|63249.54
09:17:53|63249.18
09:17:54|63247.59
09:17:54|63250.13
09:17:56|63249.87
09:17:57|63247.88
09:17:58|63248.17
09:17:59|63249.09
09:17:59|63246.73
09:18:01|63236.15
09:18:02|63238.53
09:18:04|63242.63
09:18:04|63241.84
09:18:05|63236.79
09:18:06|63238.72
09:18:08|63235.15
09:18:08|63232.42
09:18:09|63231.68
09:18:10|63228.54
09:18:12|63233.24
09:18:13|63236.5
09:18:15|63234.18
09:18:16|63234.97
09:18:16|63228.85
09:18:17|63230.66
09:18:18|63230.39
09:18:20|63230.18
09:18:21|63230.35
09:18:22|63230.35
09:18:24|63228.25
09:18:25|63226.71
09:18:27|63224.12
09:18:27|63214.62
09:18:29|63216.02
09:18:29|63220.76
09:18:31|63219.46
09:18:31|63212.77
09:18:32|63207.01
09:18:33|63209.29
09:18:34|63209.45
09:18:35|63211.13
09:18:38|63209.88
09:18:38|63208.02
09:18:39|63209.8
09:18:40|63212.6
09:18:41|63212.13
09:18:42|63212.01
09:18:44|63212.03
09:18:45|63215.73
09:18:45|63217.58
09:18:46|63213.6
09:18:47|63212.41
09:18:49|63212.22
09:18:50|63211.99
09:18:51|63212.63
09:18:52|63212.63
09:18:54|63213.35
09:18:55|63213.73
09:18:57|63231.87
09:18:57|63233.65
09:18:59|63234.05
09:19:01|63235.5
09:19:01|63237.42
09:19:03|63234.82
09:19:03|63237.74
09:19:05|63240.55
09:19:06|63221.74
09:19:07|63217.15
09:19:07|63222.02
09:19:08|63220.37
09:19:10|63223.39
09:19:12|63219.47
09:19:12|63224.37
09:19:14|63223.5
09:19:15|63222.69
09:19:16|63222.6
09:19:17|63222.6
09:19:18|63251.62
09:19:19|63251.23
09:19:21|63254.
09:19:21|63252.42
09:19:22|63251.09
09:19:24|63252.4
09:19:24|63251.17
09:19:25|63252.15
09:19:27|63250.44
09:19:28|63253.22
09:19:29|63253.66
09:19:30|63252.43
09:19:31|63251.95
09:19:33|63248.73
09:19:34|63249.71
09:19:35|63251.2
09:19:36|63251.2
09:19:37|63248.05
09:19:38|63250.2
09:19:39|63250.2
09:19:40|63250.72
09:19:41|63250.21
09:19:42|63249.04
09:19:43|63248.73
09:19:44|63249.44
09:19:45|63249.44
09:19:46|63247.95
09:19:47|63249.18
09:19:48|63249.18
09:19:49|63251.43
09:19:51|63252.2
09:19:53|63249.43
09:19:54|63248.74
09:19:55|63249.88
09:19:56|63247.32
09:19:58|63249.99
09:19:59|63248.01
09:20:00|63249.92
09:20:01|63251.53
09:20:02|63251.36
09:20:03|63251.36
09:20:04|63248.9
09:20:05|63248.9
09:20:07|63278.56
09:20:07|63282.35
09:20:09|63281.69
09:20:10|63290.49
09:20:12|63278.25
09:20:13|63293.99
09:20:14|63294.44
09:20:14|63303.08
09:20:15|63298.
09:20:17|63297.81
09:20:18|63298.3
09:20:18|63316.56
09:20:20|63324.92
09:20:21|63324.
09:20:22|63327.81
09:20:23|63329.83
09:20:24|63332.44
09:20:25|63322.3
09:20:26|63324.13
09:20:27|63326.48
09:20:28|63326.4
09:20:29|63328.03
09:20:31|63325.85
09:20:32|63323.34
09:20:33|63324.76
09:20:34|63328.13
09:20:35|63331.23
09:20:35|63330.69
09:20:36|63328.01
09:20:38|63329.88
09:20:39|63327.79
09:20:40|63326.36
09:20:42|63312.78
09:20:42|63311.65
09:20:44|63313.32
09:20:44|63317.88
09:20:45|63320.33
09:20:46|63320.33
09:20:48|63324.13
09:20:49|63329.84
09:20:49|63326.62
09:20:50|63326.87
09:20:51|63328.83
09:20:53|63325.66
09:20:54|63323.87
09:20:55|63320.57
09:20:56|63326.66
09:20:57|63330.42
09:20:59|63329.4
09:21:00|63328.83
09:21:02|63322.46
09:21:02|63324.47
09:21:03|63323.74
09:21:05|63323.26
09:21:05|63320.
09:21:07|63321.85
09:21:07|63321.95
09:21:08|63323.87
09:21:10|63322.51
09:21:11|63322.66
09:21:12|63321.25
09:21:14|63323.11
09:21:15|63313.82
09:21:15|63318.66
09:21:16|63318.5
09:21:17|63316.01
09:21:18|63312.01
09:21:19|63314.21
09:21:20|63313.62
09:21:22|63313.72
09:21:22|63313.95
09:21:24|63310.36
09:21:24|63308.11
09:21:25|63302.52
09:21:26|63299.69
09:21:27|63298.95
09:21:28|63298.95
09:21:29|63300.64
09:21:31|63299.7
09:21:32|63300.32
09:21:32|63299.86
09:21:34|63299.22
09:21:35|63301.05
09:21:36|63300.33
09:21:37|63300.33
09:21:38|63306.
09:21:39|63305.39
09:21:40|63306.27
09:21:41|63306.27
09:21:42|63305.27
09:21:43|63305.27
09:21:44|63304.88
09:21:45|63304.88
09:21:46|63297.58
09:21:47|63294.13
09:21:48|63297.02
09:21:49|63299.47
09:21:50|63301.28
09:21:52|63302.71
09:21:53|63303.61
09:21:55|63304.19
09:21:56|63304.32
09:21:58|63304.32
09:21:58|63304.11
09:21:59|63304.11
09:22:00|63304.19
09:22:01|63300.04
09:22:03|63304.76
09:22:04|63304.76
09:22:05|63295.68
09:22:06|63303.31
09:22:07|63299.87
09:22:08|63299.87
09:22:09|63302.27
09:22:11|63302.27
09:22:11|63302.7
09:22:13|63298.8
09:22:14|63302.18
09:22:15|63301.69
09:22:17|63303.23
09:22:18|63304.6
09:22:19|63305.18
09:22:20|63318.14
09:22:21|63318.01
09:22:22|63319.11
09:22:23|63316.12
09:22:24|63316.78
09:22:25|63317.82
09:22:26|63319.
09:22:28|63320.3
09:22:29|63321.15
09:22:29|63319.89
09:22:31|63318.24
09:22:31|63318.74
09:22:33|63319.72
09:22:34|63318.53
09:22:35|63318.52
09:22:36|63318.16
09:22:36|63318.16
09:22:38|63317.14
09:22:39|63318.56
09:22:40|63318.81
09:22:41|63313.26
09:22:42|63311.69
09:22:43|63311.69
09:22:45|63316.97
09:22:45|63316.11
09:22:46|63319.61
09:22:47|63319.69
09:22:48|63318.34
09:22:50|63317.63
09:22:50|63317.74
09:22:52|63321.47
09:22:52|63317.27
09:22:55|63316.1
09:22:56|63315.46
09:22:58|63316.81
09:22:59|63314.89
09:23:00|63315.99
09:23:01|63315.99
09:23:02|63315.99
09:23:03|63318.15
09:23:04|63317.25
09:23:05|63320.37
09:23:06|63320.13
09:23:07|63321.96
09:23:08|63321.96
09:23:09|63319.62
09:23:11|63320.88
09:23:11|63321.96
09:23:13|63321.96
09:23:14|63321.96
09:23:15|63322.66
09:23:17|63321.83
09:23:17|63322.82
09:23:19|63324.29
09:23:19|63326.27
09:23:21|63330.99
09:23:22|63330.65
09:23:22|63327.13
09:23:23|63327.13
09:23:25|63327.41
09:23:26|63332.75
09:23:27|63333.36
09:23:28|63331.48
09:23:29|63333.26
09:23:30|63336.63
09:23:31|63336.01
09:23:32|63335.09
09:23:34|63321.26
09:23:34|63322.05
09:23:35|63321.04
09:23:36|63319.99
09:23:37|63319.4
09:23:38|63296.29
09:23:39|63298.05
09:23:40|63291.44
09:23:41|63294.24
09:23:42|63296.69
09:23:43|63300.01
09:23:45|63297.63
09:23:45|63297.74
09:23:47|63297.23
09:23:47|63297.28
09:23:49|63293.51
09:23:50|63292.27
09:23:50|63291.86
09:23:51|63291.8
09:23:53|63290.5
09:23:55|63288.97
09:23:57|63295.81
09:23:57|63294.44
09:23:58|63291.22
09:24:00|63289.9
09:24:02|63289.79
09:24:03|63291.67
09:24:03|63291.61
09:24:05|63294.13
09:24:05|63295.98
09:24:06|63295.26
09:24:09|63293.36
09:24:09|63293.9
09:24:11|63289.6
09:24:12|63289.14
09:24:13|63289.09
09:24:14|63294.95
09:24:15|63294.09
09:24:16|63294.98
09:24:17|63294.46
09:24:18|63294.04
09:24:19|63294.72
09:24:20|63291.58
09:24:21|63293.68
09:24:22|63293.14
09:24:24|63295.24
09:24:25|63296.65
09:24:25|63296.67
09:24:26|63295.53
09:24:27|63297.77
09:24:29|63293.2
09:24:30|63293.56
09:24:31|63294.29
09:24:32|63293.27
09:24:33|63292.76
09:24:34|63292.88
09:24:35|63292.88
09:24:36|63292.84
09:24:37|63293.29
09:24:39|63293.84
09:24:40|63294.14
09:24:41|63293.79
09:24:42|63294.85
09:24:43|63295.05
09:24:44|63294.38
09:24:45|63294.39
09:24:46|63298.73
09:24:47|63300.41
09:24:48|63300.12
09:24:49|63300.12
09:24:50|63301.31
09:24:51|63301.31
09:24:52|63293.41
09:24:54|63296.74
09:24:55|63295.92
09:24:56|63295.22
09:24:57|63295.55
09:24:59|63297.99
09:25:00|63296.41
09:25:02|63298.16
09:25:03|63293.13
09:25:05|63295.74
09:25:06|63295.49
09:25:06|63296.08
09:25:07|63295.37
09:25:08|63296.04
09:25:09|63296.04
09:25:11|63296.04
09:25:11|63296.18
09:25:13|63298.83
09:25:13|63298.27
09:25:15|63300.95
09:25:16|63296.56
09:25:17|63294.04
09:25:18|63299.1
09:25:18|63295.76
09:25:20|63298.1
09:25:21|63296.87
09:25:21|63298.16
09:25:23|63294.92
09:25:25|63295.75
09:25:26|63293.22
09:25:27|63295.38
09:25:28|63295.17
09:25:29|63292.26
09:25:30|63294.46
09:25:31|63294.71
09:25:32|63294.13
09:25:33|63298.
09:25:34|63298.17
09:25:35|63298.04
09:25:37|63292.41
09:25:37|63295.62
09:25:38|63295.28
09:25:39|63295.57
09:25:41|63295.19
09:25:41|63295.32
09:25:43|63293.95
09:25:43|63296.26
09:25:45|63296.38
09:25:45|63294.87
09:25:47|63294.87
09:25:48|63297.
09:25:49|63293.86
09:25:50|63294.
09:25:51|63295.43
09:25:52|63293.57
09:25:54|63294.04
09:25:55|63294.56
09:25:57|63292.48
09:25:58|63293.02
09:26:00|63293.14
09:26:00|63293.18
09:26:03|63264.58
09:26:04|63265.03
09:26:05|63264.61
09:26:06|63263.32
09:26:07|63268.74
09:26:08|63263.99
09:26:09|63280.
09:26:10|63279.67
09:26:12|63290.43
09:26:13|63292.
09:26:14|63291.69
09:26:15|63286.74
09:26:16|63283.03
09:26:17|63280.45
09:26:18|63269.01
09:26:19|63263.52
09:26:20|63265.46
09:26:22|63273.27
09:26:23|63275.67
09:26:25|63275.24
09:26:26|63278.5
09:26:26|63275.49
09:26:28|63275.5
09:26:28|63275.24
09:26:30|63273.32
09:26:30|63276.31
09:26:32|63274.39
09:26:33|63275.18
09:26:34|63273.71
09:26:35|63272.3
09:26:36|63273.61
09:26:37|63270.18
09:26:37|63273.77
09:26:38|63273.
09:26:39|63274.42
09:26:40|63272.36
09:26:42|63267.
09:26:43|63267.93
09:26:44|63265.36
09:26:45|63267.93
09:26:46|63264.29
09:26:47|63264.29
09:26:48|63268.31
09:26:49|63267.28
09:26:50|63267.21
09:26:51|63267.62
09:26:52|63270.29
09:26:53|63266.7
09:26:54|63266.73
09:26:55|63265.63
09:26:56|63268.02
09:26:58|63268.16
09:26:58|63268.16
09:26:59|63266.63
09:27:01|63267.91
09:27:02|63267.42
09:27:03|63268.74
09:27:04|63269.02
09:27:05|63269.06
09:27:07|63269.97
09:27:08|63269.56
09:27:09|63266.01
09:27:09|63268.39
09:27:10|63267.75
09:27:11|63267.35
09:27:12|63271.16
09:27:13|63268.03
09:27:15|63269.76
09:27:17|63268.65
09:27:18|63265.26
09:27:18|63265.63
09:27:20|63266.6
09:27:21|63266.6
09:27:22|63266.6
09:27:24|63267.53
09:27:25|63272.32
09:27:25|63273.68
09:27:26|63274.33
09:27:27|63274.99
09:27:29|63273.92
09:27:30|63273.92
09:27:31|63291.14
09:27:31|63288.32
09:27:33|63287.95
09:27:34|63288.77
09:27:35|63292.68
09:27:36|63293.61
09:27:37|63300.2
09:27:38|63299.78
09:27:40|63296.49
09:27:40|63299.83
09:27:41|63299.81
09:27:42|63300.13
09:27:43|63299.11
09:27:45|63299.66
09:27:45|63299.9
09:27:47|63299.9
09:27:48|63299.99
09:27:49|63299.06
09:27:50|63299.61
09:27:51|63298.43
09:27:52|63299.35
09:27:53|63297.69
09:27:54|63298.56
09:27:55|63297.31
09:27:56|63298.05
09:27:57|63297.87
09:27:59|63296.95
09:28:00|63297.79
09:28:00|63298.96
09:28:02|63297.12
09:28:03|63297.32
09:28:04|63297.07
09:28:05|63297.19
09:28:06|63299.63
09:28:07|63299.29
09:28:09|63298.71
09:28:09|63299.08
09:28:11|63295.22
09:28:12|63296.85
09:28:13|63297.72
09:28:13|63298.59
09:28:14|63297.39
09:28:16|63300.41
09:28:17|63298.57
09:28:17|63298.06
09:28:20|63295.68
09:28:20|63295.74
09:28:21|63297.65
09:28:22|63297.65
09:28:23|63280.52
09:28:25|63282.23
09:28:26|63283.49
09:28:28|63283.4
09:28:28|63282.51
09:28:29|63289.98
09:28:31|63288.59
09:28:32|63288.58
09:28:33|63281.94
09:28:34|63282.
09:28:35|63283.97
09:28:35|63282.16
09:28:36|63284.02
09:28:38|63283.8
09:28:39|63286.46
09:28:40|63285.17
09:28:41|63285.34
09:28:42|63285.94
09:28:44|63286.89
09:28:44|63286.26
09:28:46|63285.42
09:28:47|63284.66
09:28:49|63285.02
09:28:49|63283.53
09:28:50|63281.66
09:28:52|63280.1
09:28:53|63280.
09:28:54|63279.51
09:28:55|63281.78
09:28:56|63282.84
09:28:57|63276.13
09:28:59|63276.25
09:29:00|63274.95
09:29:02|63280.22
09:29:02|63278.15
09:29:05|63278.
09:29:06|63278.
09:29:06|63279.65
09:29:08|63278.14
09:29:08|63278.48
09:29:09|63275.04
09:29:11|63278.26
09:29:12|63277.75
09:29:13|63279.15
09:29:14|63278.44
09:29:15|63279.34
09:29:16|63287.75
09:29:17|63286.09
09:29:18|63287.35
09:29:19|63284.59
09:29:21|63285.02
09:29:22|63291.73
09:29:23|63288.7
09:29:23|63289.72
09:29:24|63288.32
09:29:26|63289.14
09:29:27|63288.92
09:29:28|63287.74
09:29:28|63288.26
09:29:30|63288.08
09:29:31|63288.51
09:29:32|63287.04
09:29:33|63288.55
09:29:34|63289.2
09:29:35|63290.02
09:29:36|63290.49
09:29:37|63289.25
09:29:38|63288.77
09:29:39|63287.66
09:29:40|63286.64
09:29:41|63286.59
09:29:43|63287.43
09:29:44|63285.73
09:29:45|63287.28
09:29:46|63290.
09:29:47|63286.01
09:29:48|63286.55
09:29:50|63285.4
09:29:50|63280.95
09:29:51|63283.87
09:29:53|63283.55
09:29:53|63282.62
09:29:54|63281.44
09:29:55|63280.73
09:29:56|63279.76
09:29:57|63280.27
09:29:58|63280.27
09:29:59|63280.27
09:30:01|63280.27
09:30:02|63282.47
09:30:03|63284.02
09:30:05|63287.24
09:30:05|63287.25
09:30:07|63287.25
09:30:09|63286.76
09:30:09|63288.55
09:30:10|63285.94
09:30:11|63286.04
09:30:13|63287.19
09:30:14|63285.71
09:30:15|63285.57
09:30:16|63284.68
09:30:17|63284.8
09:30:18|63287.85
09:30:20|63286.88
09:30:21|63286.88
09:30:22|63286.88
09:30:22|63286.06
09:30:24|63287.16
09:30:24|63287.28
09:30:26|63285.77
09:30:27|63288.12
09:30:28|63288.24
09:30:29|63287.67
09:30:29|63287.17
09:30:31|63287.85
09:30:32|63289.05
09:30:32|63288.44
09:30:33|63287.83
09:30:34|63288.13
09:30:36|63289.07
09:30:37|63289.35
09:30:38|63288.74
09:30:39|63289.26
09:30:40|63288.38
09:30:41|63288.75
09:30:42|63285.95
09:30:43|63285.6
09:30:44|63285.04
09:30:46|63285.36
09:30:47|63285.43
09:30:48|63285.61
09:30:50|63287.99
09:30:51|63286.02
09:30:52|63287.36
09:30:53|63286.05
09:30:54|63286.99
09:30:55|63286.28
09:30:57|63286.22
09:30:58|63286.28
09:30:58|63286.71
09:31:00|63286.85
09:31:02|63290.19
09:31:03|63287.88
09:31:03|63288.22
09:31:04|63289.54
09:31:06|63286.17
09:31:07|63284.31
09:31:08|63284.38
09:31:09|63284.6
09:31:11|63280.68
09:31:12|63262.27
09:31:13|63263.32
09:31:14|63267.02
09:31:15|63261.62
09:31:17|63264.42
09:31:17|63263.3
09:31:18|63260.59
09:31:19|63252.23
09:31:20|63254.01
09:31:22|63255.27
09:31:23|63255.85
09:31:24|63255.69
09:31:25|63255.28
09:31:25|63256.73
09:31:27|63257.81
09:31:28|63257.73
09:31:28|63257.73
09:31:29|63257.72
09:31:31|63257.67
09:31:32|63256.52
09:31:34|63258.19
09:31:34|63261.43
09:31:35|63258.46
09:31:37|63257.8
09:31:37|63257.45
09:31:39|63257.81
09:31:41|63255.76
09:31:41|63254.77
09:31:42|63252.77
09:31:43|63248.02
09:31:45|63248.64
09:31:45|63249.32
09:31:46|63249.98
09:31:47|63243.19
09:31:48|63243.86
09:31:50|63243.71
09:31:50|63239.82
09:31:51|63233.
09:31:53|63231.41
09:31:54|63227.96
09:31:56|63230.21
09:31:56|63233.66
09:31:57|63234.29
09:31:59|63234.84
09:31:59|63239.9
09:32:00|63247.29
09:32:01|63242.48
09:32:02|63242.48
09:32:04|63240.05
09:32:05|63237.87
09:32:07|63238.79
09:32:08|63241.25
09:32:10|63240.16
09:32:10|63239.83
09:32:12|63232.87
09:32:12|63234.46
09:32:14|63235.93
09:32:14|63232.41
09:32:16|63232.56
09:32:17|63231.63
09:32:18|63233.45
09:32:19|63227.91
09:32:20|63230.39
09:32:21|63227.04
09:32:22|63229.12
09:32:23|63229.12
09:32:24|63239.76
09:32:25|63233.28
09:32:26|63232.02
09:32:28|63228.57
09:32:29|63227.12
09:32:30|63221.64
09:32:30|63218.67
09:32:32|63217.21
09:32:33|63216.61
09:32:34|63212.64
09:32:35|63209.89
09:32:36|63209.
09:32:37|63212.37
09:32:39|63210.48
09:32:39|63209.74
09:32:40|63211.24
09:32:41|63209.86
09:32:42|63208.26
09:32:43|63214.9
09:32:44|63213.45
09:32:45|63214.3
09:32:46|63213.87
09:32:47|63212.63
09:32:48|63215.28
09:32:50|63214.42
09:32:51|63214.37
09:32:51|63213.81
09:32:52|63210.23
09:32:54|63207.42
09:32:55|63209.72
09:32:56|63208.96
09:32:57|63209.36
09:32:58|63207.85
09:32:59|63209.48
09:33:00|63207.25
09:33:01|63213.73
09:33:03|63211.66
09:33:04|63211.64
09:33:05|63211.73
09:33:07|63211.49
09:33:08|63210.96
09:33:09|63212.9
09:33:10|63203.7
09:33:12|63201.86
09:33:13|63193.44
09:33:13|63192.72
09:33:14|63193.36
09:33:16|63185.
09:33:17|63189.58
09:33:18|63187.12
09:33:19|63185.01
09:33:20|63185.63
09:33:21|63190.13
09:33:23|63196.62
09:33:25|63207.11
09:33:25|63208.2
09:33:26|63211.
09:33:27|63216.87
09:33:29|63215.93
09:33:29|63215.12
09:33:31|63215.73
09:33:31|63217.39
09:33:33|63216.39
09:33:33|63215.95
09:33:34|63215.95
09:33:35|63218.41
09:33:36|63215.78
09:33:37|63217.65
09:33:39|63224.13
09:33:40|63217.83
09:33:40|63218.94
09:33:42|63221.54
09:33:43|63221.13
09:33:44|63222.14
09:33:45|63222.24
09:33:46|63222.76
09:33:47|63223.94
09:33:49|63224.31
09:33:49|63225.88
09:33:50|63225.88
09:33:51|63223.02
09:33:53|63223.02
09:33:53|63221.31
09:33:55|63220.86
09:33:55|63220.99
09:33:57|63222.29
09:33:58|63221.06
09:33:59|63219.3
09:34:00|63210.24
09:34:01|63206.11
09:34:02|63205.15
09:34:04|63209.38
09:34:06|63205.73
09:34:07|63199.56
09:34:07|63196.17
09:34:08|63193.67
09:34:10|63187.86
09:34:10|63185.
09:34:12|63190.43
09:34:14|63189.06
09:34:14|63188.79
09:34:15|63183.68
09:34:17|63182.58
09:34:17|63184.1
09:34:18|63186.99
09:34:19|63190.21
09:34:21|63190.77
09:34:21|63191.99
09:34:23|63191.75
09:34:24|63193.07
09:34:25|63196.45
09:34:26|63199.81
09:34:27|63202.44
09:34:29|63202.03
09:34:29|63198.97
09:34:30|63201.21
09:34:31|63202.02
09:34:32|63201.62
09:34:34|63202.
09:34:34|63205.2
09:34:35|63202.82
09:34:36|63203.69
09:34:37|63204.62
09:34:38|63204.45
09:34:39|63207.21
09:34:40|63207.25
09:34:41|63208.59
09:34:44|63206.38
09:34:44|63206.31
09:34:45|63206.31
09:34:46|63206.31
09:34:47|63204.06
09:34:48|63207.67
09:34:50|63205.99
09:34:50|63207.64
09:34:51|63206.91
09:34:52|63205.76
09:34:53|63209.9
09:34:55|63208.25
09:34:55|63209.04
09:34:57|63211.09
09:34:58|63211.09
09:34:59|63209.58
09:34:59|63211.72
09:35:01|63196.39
09:35:02|63196.96
09:35:03|63204.67
09:35:04|63204.12
09:35:05|63197.03
09:35:06|63199.5
09:35:07|63198.79
09:35:09|63197.47
09:35:09|63199.39
09:35:10|63201.39
09:35:11|63199.03
09:35:12|63197.52
09:35:14|63195.24
09:35:15|63198.16
09:35:17|63198.87
09:35:18|63197.23
09:35:19|63199.21
09:35:19|63201.9
09:35:21|63201.12
09:35:21|63205.45
09:35:24|63202.25
09:35:24|63203.73
09:35:25|63202.
09:35:26|63204.9
09:35:28|63204.
09:35:28|63205.27
09:35:30|63203.57
09:35:30|63205.76
09:35:32|63206.55
09:35:32|63206.17
09:35:34|63206.17
09:35:35|63207.08
09:35:36|63207.08
09:35:36|63206.95
09:35:38|63206.52
09:35:39|63208.07
09:35:40|63208.07
09:35:41|63208.07
09:35:42|63208.07
09:35:42|63206.87
09:35:44|63206.87
09:35:45|63211.36
09:35:46|63214.95
09:35:48|63213.93
09:35:48|63213.51
09:35:50|63214.42
09:35:50|63214.42
09:35:51|63213.96
09:35:53|63214.08
09:35:54|63214.44
09:35:55|63214.44
09:35:55|63214.69
09:35:57|63215.31
09:35:58|63214.24
09:35:59|63212.57
09:36:00|63208.01
09:36:01|63183.78
09:36:03|63186.13
09:36:04|63194.25
09:36:06|63193.78
09:36:07|63189.52
09:36:09|63190.33
09:36:11|63186.16
09:36:11|63186.16
09:36:13|63182.12
09:36:13|63187.72
09:36:14|63187.07
09:36:16|63183.78
09:36:18|63189.05
09:36:19|63188.3
09:36:20|63185.82
09:36:21|63188.37
09:36:23|63189.5
09:36:24|63189.45
09:36:25|63183.85
09:36:26|63183.
09:36:27|63188.15
09:36:28|63188.67
09:36:29|63190.04
09:36:30|63188.69
09:36:31|63186.56
09:36:33|63185.58
09:36:33|63185.22
09:36:35|63187.17
09:36:35|63190.82
09:36:37|63190.43
09:36:38|63190.61
09:36:39|63190.61
09:36:40|63188.32
09:36:41|63188.96
09:36:42|63189.8
09:36:43|63191.94
09:36:44|63189.58
09:36:46|63190.39
09:36:48|63196.11
09:36:48|63194.72
09:36:50|63193.74
09:36:50|63195.1
09:36:51|63195.96
09:36:52|63195.96
09:36:54|63195.36
09:36:55|63197.76
09:36:55|63190.51
09:36:57|63191.37
09:36:57|63191.86
09:36:58|63191.86
09:37:00|63193.75
09:37:00|63184.1
09:37:02|63185.88
09:37:03|63185.83
09:37:04|63186.59
09:37:05|63185.49
09:37:07|63186.44
09:37:08|63186.13
09:37:09|63187.52
09:37:10|63176.27
09:37:11|63176.38
09:37:12|63177.46
09:37:14|63176.82
09:37:15|63174.79
09:37:16|63174.78
09:37:17|63173.33
09:37:18|63174.6
09:37:19|63174.72
09:37:20|63176.56
09:37:22|63177.12
09:37:22|63178.19
09:37:23|63180.33
09:37:25|63178.6
09:37:25|63177.34
09:37:26|63177.09
09:37:27|63177.45
09:37:28|63178.49
09:37:29|63173.34
09:37:30|63173.34
09:37:32|63175.48
09:37:33|63175.34
09:37:33|63173.34
09:37:35|63175.35
09:37:36|63174.
09:37:37|63176.
09:37:39|63174.98
09:37:39|63176.37
09:37:40|63180.15
09:37:42|63178.88
09:37:43|63179.14
09:37:43|63176.02
09:37:44|63176.02
09:37:46|63177.5
09:37:48|63179.31
09:37:49|63177.15
09:37:49|63174.85
09:37:51|63178.
09:37:51|63179.72
09:37:53|63176.57
09:37:54|63178.37
09:37:55|63178.81
09:37:56|63175.74
09:37:57|63174.17
09:37:58|63173.75
09:38:00|63171.82
09:38:00|63171.83
09:38:01|63173.47
09:38:02|63173.83
09:38:04|63174.76
09:38:05|63173.33
09:38:06|63175.
09:38:07|63171.81
09:38:09|63168.27
09:38:10|63164.29
09:38:11|63167.46
09:38:11|63169.27
09:38:13|63170.88
09:38:15|63175.63
09:38:15|63184.44
09:38:17|63175.6
09:38:18|63173.61
09:38:20|63169.46
09:38:21|63174.52
09:38:22|63172.9
09:38:23|63174.84
09:38:25|63172.04
09:38:25|63174.67
09:38:27|63174.93
09:38:28|63172.97
09:38:29|63173.68
09:38:30|63172.69
09:38:32|63172.89
09:38:33|63172.83
09:38:33|63173.43
09:38:35|63171.93
09:38:36|63174.97
09:38:38|63174.08
09:38:38|63174.47
09:38:39|63168.88
09:38:40|63170.93
09:38:41|63173.63
09:38:42|63173.17
09:38:44|63174.3
09:38:44|63176.67
09:38:45|63172.74
09:38:47|63174.41
09:38:48|63171.9
09:38:49|63175.16
09:38:49|63177.08
09:38:51|63178.04
09:38:52|63173.82
09:38:53|63179.99
09:38:54|63179.99
09:38:55|63177.37
09:38:56|63177.37
09:38:57|63177.1
09:38:59|63177.1
09:38:59|63177.1
09:39:00|63178.45
09:39:01|63156.74
09:39:03|63154.44
09:39:04|63154.54
09:39:05|63156.24
09:39:06|63153.4
09:39:07|63153.26
09:39:09|63153.1
09:39:10|63153.46
09:39:11|63155.2
09:39:13|63154.41
09:39:14|63153.89
09:39:14|63153.36
09:39:15|63153.59
09:39:17|63155.03
09:39:18|63156.93
09:39:19|63155.24
09:39:20|63155.24
09:39:21|63156.88
09:39:22|63156.31
09:39:23|63158.52
09:39:24|63157.05
09:39:25|63158.31
09:39:27|63165.93
09:39:28|63167.78
09:39:29|63168.7
09:39:30|63170.49
09:39:31|63174.
09:39:32|63175.12
09:39:33|63176.28
09:39:34|63174.05
09:39:35|63176.47
09:39:37|63183.09
09:39:37|63180.38
09:39:39|63182.81
09:39:40|63181.66
09:39:40|63181.82
09:39:41|63181.82
09:39:43|63183.92
09:39:43|63183.41
09:39:44|63186.58
09:39:46|63185.47
09:39:46|63183.45
09:39:48|63184.36
09:39:50|63184.87
09:39:50|63190.
09:39:51|63191.76
09:39:52|63193.42
09:39:53|63192.94
09:39:54|63194.81
09:39:55|63194.84
09:39:56|63196.27
09:39:57|63195.52
09:39:58|63196.52
09:39:59|63194.09
09:40:00|63187.05
09:40:01|63167.51
09:40:02|63159.11
09:40:03|63159.9
09:40:04|63154.38
09:40:05|63156.41
09:40:07|63156.74
09:40:08|63156.85
09:40:08|63157.57
09:40:10|63156.7
09:40:12|63157.12
09:40:13|63157.39
09:40:14|63156.34
09:40:15|63157.07
09:40:17|63154.42
09:40:18|63154.86
09:40:20|63155.83
09:40:20|63155.83
09:40:21|63155.25
09:40:22|63155.3
09:40:23|63157.6
09:40:24|63146.96
09:40:25|63148.18
09:40:26|63139.89
09:40:27|63139.97
09:40:28|63140.89
09:40:29|63140.84
09:40:31|63139.42
09:40:32|63136.06
09:40:33|63138.12
09:40:34|63139.99
09:40:36|63139.78
09:40:37|63139.61
09:40:37|63138.29
09:40:38|63138.29
09:40:40|63139.31
09:40:40|63137.27
09:40:42|63136.13
09:40:42|63133.51
09:40:43|63133.99
09:40:44|63135.9
09:40:46|63144.
09:40:47|63136.22
09:40:49|63137.87
09:40:49|63137.01
09:40:50|63135.87
09:40:51|63135.87
09:40:52|63138.08
09:40:53|63137.43
09:40:54|63137.91
09:40:55|63138.68
09:40:56|63137.49
09:40:57|63136.21
09:40:58|63138.1
09:41:00|63137.2
09:41:00|63139.31
09:41:01|63141.41
09:41:03|63136.41
09:41:04|63136.52
09:41:05|63136.54
09:41:07|63138.3
09:41:08|63138.83
09:41:09|63139.07
09:41:10|63139.61
09:41:12|63143.25
09:41:13|63141.97
09:41:14|63135.67
09:41:15|63135.04
09:41:16|63135.16
09:41:17|63138.12
09:41:19|63139.14
09:41:20|63136.
09:41:21|63137.16
09:41:22|63137.16
09:41:22|63136.14
09:41:24|63135.94
09:41:25|63136.15
09:41:26|63134.53
09:41:28|63136.13
09:41:30|63137.15
09:41:30|63138.38
09:41:31|63139.16
09:41:33|63139.54
09:41:34|63139.74
09:41:34|63139.74
09:41:36|63138.81
09:41:37|63138.55
09:41:38|63138.66
09:41:38|63140.
09:41:40|63142.81
09:41:41|63142.14
09:41:42|63144.48
09:41:43|63142.2
09:41:44|63142.83
09:41:46|63143.33
09:41:46|63142.82
09:41:48|63143.88
09:41:49|63142.94
09:41:50|63136.95
09:41:51|63139.73
09:41:52|63139.6
09:41:53|63140.37
09:41:53|63140.52
09:41:55|63140.52
09:41:56|63140.78
09:41:57|63141.01
09:41:58|63139.7
09:41:59|63141.22
09:42:00|63141.22
09:42:01|63134.65
09:42:02|63134.27
09:42:03|63134.42
09:42:04|63132.18
09:42:05|63134.3
09:42:06|63132.63
09:42:07|63132.63
09:42:08|63126.77
09:42:09|63129.
09:42:11|63127.82
09:42:12|63129.11
09:42:14|63122.32
09:42:16|63118.48
09:42:16|63117.21
09:42:18|63118.29
09:42:19|63118.46
09:42:20|63118.7
09:42:22|63118.7
09:42:22|63118.43
09:42:24|63115.81
09:42:25|63116.02
09:42:26|63118.01
09:42:26|63120.42
09:42:28|63122.34
09:42:29|63122.71
09:42:29|63128.79
09:42:31|63126.97
09:42:32|63125.75
09:42:33|63126.79
09:42:34|63124.87
09:42:35|63126.63
09:42:37|63123.9
09:42:37|63125.63
09:42:38|63126.63
09:42:40|63124.61
09:42:41|63122.45
09:42:42|63123.56
09:42:43|63124.48
09:42:44|63125.53
09:42:45|63124.83
09:42:46|63123.55
09:42:47|63125.86
09:42:48|63125.71
09:42:49|63125.19
09:42:51|63123.83
09:42:51|63125.98
09:42:52|63125.98
09:42:54|63102.9
09:42:55|63101.88
09:42:55|63105.7
09:42:56|63105.22
09:42:57|63101.76
09:42:58|63098.73
09:43:00|63100.59
09:43:02|63106.65
09:43:02|63109.34
09:43:03|63104.45
09:43:05|63106.72
09:43:05|63086.
09:43:06|63094.87
09:43:08|63097.91
09:43:08|63102.15
09:43:10|63103.43
09:43:11|63100.91
09:43:12|63100.91
09:43:14|63105.78
09:43:16|63108.8
09:43:16|63107.3
09:43:18|63109.73
09:43:18|63107.53
09:43:20|63109.91
09:43:21|63108.28
09:43:23|63108.36
09:43:24|63109.19
09:43:24|63104.01
09:43:26|63105.09
09:43:27|63105.21
09:43:28|63105.21
09:43:29|63102.89
09:43:30|63104.64
09:43:31|63104.82
09:43:32|63108.31
09:43:33|63109.33
09:43:34|63104.74
09:43:35|63106.94
09:43:36|63106.82
09:43:37|63107.31
09:43:38|63110.34
09:43:39|63108.27
09:43:40|63108.14
09:43:41|63106.89
09:43:42|63108.33
09:43:43|63105.2
09:43:44|63108.68
09:43:46|63108.69
09:43:46|63108.69
09:43:47|63110.27
09:43:48|63110.68
09:43:49|63110.64
09:43:50|63112.
09:43:51|63108.25
09:43:52|63107.14
09:43:53|63107.32
09:43:55|63107.16
09:43:55|63105.11
09:43:57|63105.71
09:43:57|63105.71
09:43:59|63107.67
09:44:00|63107.24
09:44:01|63108.43
09:44:02|63085.35
09:44:02|63082.33
09:44:03|63083.98
09:44:04|63085.76
09:44:06|63087.75
09:44:07|63099.78
09:44:07|63093.12
09:44:08|63096.
09:44:11|63095.88
09:44:11|63092.12
09:44:12|63087.36
09:44:14|63088.8
09:44:16|63088.74
09:44:17|63094.36
09:44:18|63094.72
09:44:19|63095.24
09:44:20|63093.52
09:44:22|63093.36
09:44:23|63095.86
09:44:23|63093.36
09:44:25|63090.28
09:44:26|63092.41
09:44:27|63092.82
09:44:28|63092.22
09:44:29|63091.36
09:44:30|63091.19
09:44:31|63091.88
09:44:32|63094.6
09:44:33|63094.63
09:44:34|63092.21
09:44:36|63092.15
09:44:37|63093.95
09:44:38|63096.34
09:44:39|63095.17
09:44:40|63094.83
09:44:41|63094.36
09:44:42|63094.36
09:44:43|63094.68
09:44:44|63094.68
09:44:46|63092.64
09:44:47|63085.33
09:44:47|63085.04
09:44:48|63085.82
09:44:49|63087.04
09:44:50|63088.35
09:44:51|63085.81
09:44:53|63084.38
09:44:54|63086.21
09:44:54|63084.72
09:44:55|63084.97
09:44:56|63085.07
09:44:58|63084.99
09:44:59|63085.26
09:44:59|63081.72
09:45:01|63081.8
09:45:02|63084.85
09:45:03|63083.09
09:45:04|63085.3
09:45:05|63084.58
09:45:07|63084.58
09:45:08|63082.71
09:45:09|63082.48
09:45:09|63084.88
09:45:11|63084.62
09:45:12|63090.54
09:45:13|63099.3
09:45:15|63097.14
09:45:15|63096.85
09:45:16|63097.39
09:45:18|63098.25
09:45:19|63098.85
09:45:20|63098.65
09:45:21|63100.08
09:45:22|63101.92
09:45:23|63108.59
09:45:25|63112.17
09:45:26|63113.7
09:45:27|63114.17
09:45:28|63115.13
09:45:28|63122.12
09:45:29|63124.28
09:45:31|63125.73
09:45:33|63127.86
09:45:34|63131.17
09:45:34|63130.59
09:45:35|63135.
09:45:36|63135.56
09:45:38|63141.76
09:45:39|63141.38
09:45:40|63154.99
09:45:41|63149.23
09:45:42|63147.82
09:45:42|63146.08
09:45:44|63149.2
09:45:45|63147.17
09:45:46|63147.78
09:45:46|63149.43
09:45:48|63145.44
09:45:48|63145.1
09:45:49|63142.28
09:45:50|63137.26
09:45:52|63137.64
09:45:52|63139.28
09:45:54|63139.18
09:45:54|63136.34
09:45:56|63136.34
09:45:57|63137.75
09:45:58|63137.75
09:45:59|63137.75
09:46:00|63137.75
09:46:01|63136.86
09:46:02|63133.78
09:46:03|63131.13
09:46:04|63132.99
09:46:05|63132.15
09:46:06|63131.43
09:46:07|63131.61
09:46:08|63129.61
09:46:10|63123.73
09:46:10|63112.
09:46:11|63113.32
09:46:13|63115.16
09:46:13|63115.97
09:46:15|63115.85
09:46:16|63116.24
09:46:18|63115.27
09:46:19|63120.1
09:46:21|63128.17
09:46:22|63128.39
09:46:23|63127.03
09:46:23|63133.75
09:46:25|63134.24
09:46:25|63133.64
09:46:26|63132.93
09:46:28|63131.63
09:46:28|63133.92
09:46:30|63133.92
09:46:31|63133.92
09:46:32|63133.92
09:46:33|63134.86
09:46:34|63134.86
09:46:35|63134.86
09:46:37|63134.5
09:46:38|63134.5
09:46:38|63134.5
09:46:39|63134.61
09:46:41|63134.51
09:46:41|63134.88
09:46:43|63134.88
09:46:44|63134.99
09:46:45|63133.68
09:46:46|63133.68
09:46:47|63130.75
09:46:48|63130.4
09:46:49|63131.15
09:46:50|63131.15
09:46:51|63131.15
09:46:52|63131.15
09:46:54|63127.41
09:46:55|63131.91
09:46:56|63131.22
09:46:57|63131.32
09:46:58|63131.11
09:47:00|63132.28
09:47:01|63131.01
09:47:02|63133.22
09:47:03|63134.55
09:47:04|63132.8
09:47:04|63135.8
09:47:06|63138.84
09:47:06|63137.83
09:47:07|63136.05
09:47:08|63136.05
09:47:09|63138.03
09:47:10|63138.71
09:47:11|63137.4
09:47:12|63134.04
09:47:14|63132.79
09:47:15|63134.96
09:47:17|63134.96
09:47:17|63135.18
09:47:18|63134.54
09:47:20|63136.22
09:47:21|63148.32
09:47:21|63147.93
09:47:23|63147.53
09:47:24|63149.73
09:47:26|63150.96
09:47:27|63150.93
09:47:27|63150.
09:47:28|63152.44
09:47:30|63150.26
09:47:30|63149.88
09:47:31|63151.93
09:47:32|63160.37
09:47:33|63158.71
09:47:35|63160.01
09:47:35|63159.24
09:47:37|63162.57
09:47:37|63161.52
09:47:39|63161.5
09:47:40|63159.75
09:47:42|63158.8
09:47:42|63158.69
09:47:43|63159.84
09:47:44|63159.35
09:47:46|63159.98
09:47:46|63135.82
09:47:49|63124.
09:47:49|63131.16
09:47:51|63130.
09:47:51|63133.28
09:47:53|63126.6
09:47:54|63125.
09:47:55|63124.85
09:47:56|63125.84
09:47:57|63128.08
09:47:58|63128.52
09:47:59|63128.76
09:48:00|63125.56
09:48:02|63127.5
09:48:02|63134.21
09:48:03|63136.41
09:48:04|63134.97
09:48:06|63136.54
09:48:07|63132.77
09:48:07|63134.23
09:48:08|63127.27
09:48:09|63126.58
09:48:10|63127.52
09:48:12|63124.87
09:48:13|63124.41
09:48:14|63124.1
09:48:15|63126.58
09:48:16|63128.53
09:48:18|63131.5
09:48:19|63132.15
09:48:21|63134.16
09:48:22|63132.47
09:48:23|63132.47
09:48:24|63132.42
09:48:26|63132.33
09:48:27|63133.31
09:48:28|63131.38
09:48:29|63131.23
09:48:30|63130.95
09:48:31|63129.
09:48:32|63128.24
09:48:32|63129.47
09:48:34|63130.11
09:48:34|63129.87
09:48:36|63129.96
09:48:36|63126.
09:48:37|63113.57
09:48:39|63119.17
09:48:40|63117.75
09:48:41|63115.52
09:48:42|63117.78
09:48:43|63115.78
09:48:44|63112.
09:48:45|63117.01
09:48:46|63118.
09:48:48|63121.3
09:48:49|63121.51
09:48:50|63126.
09:48:52|63116.9
09:48:53|63119.12
09:48:54|63117.58
09:48:55|63117.
09:48:56|63120.64
09:48:57|63120.34
09:48:58|63120.46
09:48:59|63120.2
09:49:00|63120.05
09:49:01|63122.15
09:49:03|63121.06
09:49:04|63121.06
09:49:05|63121.06
09:49:06|63122.7
09:49:07|63122.38
09:49:08|63124.15
09:49:09|63128.1
09:49:10|63126.19
09:49:11|63126.03
09:49:12|63126.69
09:49:13|63125.99
09:49:14|63126.57
09:49:15|63126.96
09:49:16|63128.9
09:49:17|63128.56
09:49:19|63126.39
09:49:21|63126.54
09:49:21|63128.67
09:49:23|63126.49
09:49:25|63123.44
09:49:26|63125.47
09:49:27|63124.24
09:49:28|63125.59
09:49:29|63125.59
09:49:30|63125.5
09:49:32|63124.83
09:49:33|63124.83
09:49:34|63124.83
09:49:36|63124.83
09:49:37|63126.65
09:49:39|63123.98
09:49:39|63124.88
09:49:40|63124.9
09:49:41|63124.9
09:49:42|63124.9
09:49:43|63128.54
09:49:45|63126.01
09:49:45|63125.8
09:49:47|63125.8
09:49:48|63125.65
09:49:50|63125.1
09:49:51|63125.78
09:49:51|63125.78
09:49:53|63125.55
09:49:53|63127.75
09:49:55|63123.77
09:49:56|63123.4
09:49:57|63123.38
09:49:58|63123.38
09:49:59|63123.38
09:50:01|63128.82
09:50:02|63127.69
09:50:02|63127.27
09:50:04|63123.32
09:50:04|63124.54
09:50:05|63123.59
09:50:06|63128.33
09:50:07|63129.15
09:50:08|63127.26
09:50:10|63129.32
09:50:11|63126.24
09:50:12|63127.43
09:50:13|63127.43
09:50:14|63128.69
09:50:15|63129.68
09:50:16|63138.89
09:50:18|63145.33
09:50:18|63157.26
09:50:20|63159.99
09:50:22|63160.19
09:50:24|63142.64
09:50:24|63130.1
09:50:26|63131.7
09:50:27|63134.77
09:50:28|63137.21
09:50:29|63137.72
09:50:30|63138.32
09:50:31|63138.17
09:50:32|63135.65
09:50:33|63135.74
09:50:34|63133.55
09:50:35|63133.42
09:50:36|63122.78
09:50:37|63123.42
09:50:38|63123.41
09:50:39|63125.11
09:50:40|63127.28
09:50:41|63127.32
09:50:42|63125.11
09:50:43|63124.28
09:50:44|63117.92
09:50:45|63118.63
09:50:46|63117.78
09:50:47|63118.88
09:50:48|63119.86
09:50:49|63119.81
09:50:50|63118.56
09:50:52|63120.16
09:50:52|63118.88
09:50:54|63119.96
09:50:55|63119.18
09:50:56|63119.65
09:50:57|63124.21
09:50:58|63124.31
09:50:59|63124.25
09:51:00|63124.08
09:51:01|63126.7
09:51:02|63126.38
09:51:03|63126.52
09:51:05|63126.76
09:51:05|63119.46
09:51:06|63119.73
09:51:08|63129.1
09:51:08|63127.55
09:51:10|63125.46
09:51:10|63126.68
09:51:11|63126.68
09:51:13|63126.74
09:51:14|63126.74
09:51:15|63128.05
09:51:16|63128.53
09:51:17|63124.97
09:51:18|63124.97
09:51:20|63125.7
09:51:21|63127.3
09:51:22|63118.71
09:51:24|63123.51
09:51:25|63126.7
09:51:27|63126.
09:51:28|63130.12
09:51:29|63128.8
09:51:29|63127.8
09:51:30|63127.07
09:51:31|63127.87
09:51:32|63129.56
09:51:33|63128.89
09:51:35|63126.21
09:51:36|63127.34
09:51:38|63125.63
09:51:39|63128.51
09:51:40|63125.66
09:51:41|63127.44
09:51:42|63124.18
09:51:43|63121.99
09:51:44|63127.07
09:51:45|63125.8
09:51:46|63127.25
09:51:47|63127.14
09:51:53|63126.38
09:51:54|63126.62
09:51:55|63125.06
09:51:57|63124.31
09:51:58|63124.41
09:51:59|63124.41
09:52:00|63122.89
09:52:01|63123.46
09:52:01|63123.57
09:52:03|63123.57
09:52:04|63125.75
09:52:05|63125.54
09:52:06|63125.13
09:52:07|63125.13
09:52:08|63123.99
09:52:09|63129.1
09:52:10|63129.83
09:52:11|63144.77
09:52:12|63142.97
09:52:13|63140.36
09:52:14|63141.97
09:52:16|63141.16
09:52:16|63141.03
09:52:17|63141.03
09:52:19|63145.19
09:52:19|63162.42
09:52:20|63163.99
09:52:21|63161.67
09:52:22|63159.92
09:52:23|63161.4
09:52:25|63158.
09:52:26|63157.95
09:52:27|63158.
09:52:29|63158.45
09:52:29|63158.45
09:52:31|63159.31
09:52:31|63159.3
09:52:32|63159.3
09:52:34|63156.21
09:52:35|63156.22
09:52:35|63156.22
09:52:37|63156.22
09:52:38|63157.08
09:52:39|63157.08
09:52:40|63158.75
09:52:41|63159.35
09:52:43|63159.66
09:52:44|63156.73
09:52:45|63162.16
09:52:45|63159.01
09:52:47|63161.32
09:52:48|63163.8
09:52:50|63163.8
09:52:50|63163.8
09:52:52|63162.05
09:52:53|63161.62
09:52:54|63160.8
09:52:55|63161.29
09:52:57|63158.09
09:52:57|63160.38
09:52:58|63158.94
09:53:00|63162.39
09:53:00|63162.39
09:53:02|63154.31
09:53:02|63156.26
09:53:04|63157.13
09:53:04|63157.13
09:53:06|63157.25
09:53:07|63154.52
09:53:08|63156.55
09:53:09|63156.55
09:53:10|63156.55
09:53:11|63156.62
09:53:12|63158.35
09:53:13|63156.4
09:53:14|63158.45
09:53:16|63156.71
09:53:17|63158.99
09:53:17|63155.
09:53:20|63156.41
09:53:20|63156.01
09:53:22|63156.74
09:53:22|63155.58
09:53:24|63156.39
09:53:26|63154.37
09:53:27|63154.37
09:53:28|63154.64
09:53:29|63154.88
09:53:29|63156.34
09:53:31|63156.35
09:53:31|63156.44
09:53:34|63155.75
09:53:34|63153.28
09:53:36|63155.57
09:53:36|63155.57
09:53:37|63155.57
09:53:39|63156.14
09:53:40|63157.48
09:53:41|63160.05
09:53:42|63159.67
09:53:43|63158.6
09:53:45|63160.3
09:53:45|63162.45
09:53:46|63162.08
09:53:48|63162.46
09:53:49|63162.73
09:53:49|63162.73
09:53:51|63162.73
09:53:52|63162.73
09:53:53|63163.62
09:53:54|63163.87
09:53:56|63163.22
09:53:56|63164.38
09:53:58|63164.01
09:53:58|63164.01
09:54:00|63164.01
09:54:00|63164.01
09:54:02|63164.
09:54:03|63164.
09:54:04|63164.
09:54:04|63164.04
09:54:06|63161.31
09:54:07|63161.47
09:54:08|63162.1
09:54:09|63161.79
09:54:10|63161.52
09:54:11|63162.67
09:54:12|63162.73
09:54:13|63162.48
09:54:14|63161.46
09:54:15|63160.7
09:54:16|63160.43
09:54:17|63161.05
09:54:18|63161.73
09:54:19|63160.08
09:54:20|63162.45
09:54:21|63163.2
09:54:22|63162.72
09:54:23|63163.24
09:54:25|63162.58
09:54:27|63162.21
09:54:28|63161.22
09:54:29|63163.17
09:54:30|63161.11
09:54:31|63161.11
09:54:33|63169.19
09:54:34|63168.79
09:54:35|63172.58
09:54:36|63172.89
09:54:37|63170.71
09:54:38|63171.09
09:54:40|63171.71
09:54:41|63167.77
09:54:41|63160.63
09:54:43|63165.12
09:54:43|63166.43
09:54:45|63166.08
09:54:46|63167.44
09:54:47|63167.44
09:54:49|63165.63
09:54:49|63164.25
09:54:52|63166.
09:54:52|63166.46
09:54:54|63166.45
09:54:54|63166.64
09:54:55|63167.12
09:54:57|63169.42
09:54:58|63168.66
09:54:59|63168.65
09:55:00|63170.06
09:55:02|63166.09
09:55:02|63167.83
09:55:04|63173.45
09:55:05|63173.18
09:55:06|63173.54
09:55:07|63173.52
09:55:09|63173.69
09:55:09|63159.87
09:55:11|63160.57
09:55:11|63161.88
09:55:13|63161.88
09:55:13|63163.07
09:55:14|63164.76
09:55:16|63162.67
09:55:16|63162.67
09:55:18|63165.8
09:55:19|63165.67
09:55:20|63165.27
09:55:21|63165.71
09:55:22|63166.54
09:55:23|63166.91
09:55:24|63168.37
09:55:25|63168.23
09:55:26|63167.99
09:55:27|63167.96
09:55:29|63169.74
09:55:29|63169.77
09:55:30|63173.04
09:55:32|63178.
09:55:33|63174.47
09:55:33|63178.47
09:55:34|63176.47
09:55:36|63180.14
09:55:36|63184.84
09:55:37|63185.46
09:55:38|63182.7
09:55:40|63182.98
09:55:40|63184.11
09:55:42|63183.88
09:55:43|63185.92
09:55:43|63184.53
09:55:45|63185.04
09:55:46|63187.99
09:55:47|63187.99
09:55:48|63186.48
09:55:48|63186.3
09:55:50|63189.67
09:55:51|63189.85
09:55:52|63189.86
09:55:52|63189.42
09:55:55|63190.76
09:55:57|63190.61
09:55:57|63189.77
09:55:58|63192.
09:56:00|63190.29
09:56:00|63187.28
09:56:01|63184.99
09:56:03|63158.02
09:56:03|63156.61
09:56:05|63165.19
09:56:06|63163.81
09:56:07|63164.92
09:56:08|63166.95
09:56:09|63167.85
09:56:09|63167.85
09:56:10|63167.85
09:56:11|63170.39
09:56:13|63164.
09:56:13|63168.09
09:56:15|63162.
09:56:15|63165.87
09:56:16|63167.27
09:56:18|63167.32
09:56:20|63167.32
09:56:21|63167.69
09:56:21|63168.16
09:56:22|63169.74
09:56:23|63170.61
09:56:26|63171.42
09:56:27|63171.25
09:56:29|63171.88
09:56:30|63167.86
09:56:31|63169.04
09:56:32|63167.76
09:56:33|63167.76
09:56:33|63169.9
09:56:36|63172.13
09:56:37|63173.98
09:56:37|63162.12
09:56:39|63162.32
09:56:39|63163.35
09:56:40|63163.44
09:56:42|63165.71
09:56:44|63165.71
09:56:45|63161.81
09:56:46|63163.18
09:56:47|63164.14
09:56:48|63167.03
09:56:49|63167.27
09:56:50|63168.28
09:56:51|63170.96
09:56:53|63172.59
09:56:53|63172.6
09:56:54|63170.52
09:56:55|63170.52
09:56:56|63171.43
09:56:57|63172.46
09:56:59|63171.06
09:57:00|63172.91
09:57:01|63169.6
09:57:01|63169.83
09:57:03|63169.99
09:57:04|63168.54
09:57:05|63169.32
09:57:06|63169.76
09:57:07|63174.12
09:57:08|63172.16
09:57:09|63171.04
09:57:10|63171.04
09:57:11|63169.86
09:57:12|63172.
09:57:13|63171.6
09:57:14|63172.89
09:57:16|63171.66
09:57:16|63171.94
09:57:17|63172.37
09:57:18|63171.77
09:57:20|63170.44
09:57:20|63172.2
09:57:22|63172.2
09:57:23|63171.95
09:57:23|63171.25
09:57:25|63168.38
09:57:26|63168.39
09:57:27|63172.71
09:57:28|63171.85
09:57:29|63171.95
09:57:31|63171.65
09:57:32|63171.65
09:57:32|63169.11
09:57:34|63171.43
09:57:34|63172.45
09:57:37|63169.2
09:57:38|63167.71
09:57:38|63168.8
09:57:40|63169.51
09:57:40|63173.93
09:57:42|63172.55
09:57:43|63173.19
09:57:44|63175.28
09:57:45|63172.93
09:57:46|63174.43
09:57:48|63173.48
09:57:49|63173.92
09:57:50|63173.92
09:57:51|63171.71
09:57:52|63172.67
09:57:53|63171.63
09:57:55|63171.07
09:57:55|63170.68
09:57:56|63170.68
09:57:57|63171.09
09:57:59|63171.09
09:57:59|63170.28
09:58:01|63168.15
09:58:02|63168.96
09:58:03|63168.95
09:58:04|63167.71
09:58:05|63168.8
09:58:06|63167.1
09:58:07|63168.1
09:58:09|63164.42
09:58:10|63165.98
09:58:11|63169.04
09:58:11|63169.03
09:58:12|63169.03
09:58:13|63165.44
09:58:14|63165.11
09:58:15|63164.47
09:58:16|63164.48
09:58:18|63164.48
09:58:19|63164.48
09:58:20|63166.81
09:58:21|63166.81
09:58:22|63166.76
09:58:23|63166.76
09:58:24|63169.42
09:58:25|63169.39
09:58:26|63169.54
09:58:28|63169.54
09:58:30|63170.
09:58:30|63168.5
09:58:32|63168.83
09:58:33|63173.86
09:58:34|63172.9
09:58:35|63169.91
09:58:36|63171.48
09:58:37|63173.31
09:58:38|63174.9
09:58:39|63174.04
09:58:41|63173.7
09:58:41|63174.09
09:58:43|63173.01
09:58:44|63174.61
09:58:45|63176.55
09:58:45|63176.29
09:58:46|63175.82
09:58:47|63173.73
09:58:49|63173.65
09:58:51|63173.29
09:58:52|63173.29
09:58:53|63174.11
09:58:54|63173.98
09:58:55|63173.8
09:58:57|63173.8
09:58:58|63174.44
09:58:58|63174.87
09:59:00|63175.09
09:59:01|63170.43
09:59:02|63172.3
09:59:02|63171.46
09:59:04|63173.48
09:59:05|63173.58
09:59:06|63173.71
09:59:06|63173.65
09:59:08|63171.88
09:59:09|63172.01
09:59:11|63171.81
09:59:12|63172.73
09:59:13|63175.11
09:59:14|63172.15
09:59:15|63172.56
09:59:16|63173.1
09:59:17|63173.84
09:59:17|63186.07
09:59:19|63187.07
09:59:20|63187.37
09:59:21|63187.75
09:59:22|63187.89
09:59:23|63188.18
09:59:24|63188.18
09:59:25|63186.3
09:59:26|63188.79
09:59:27|63188.83
09:59:28|63186.87
09:59:30|63188.41
09:59:30|63187.48
09:59:32|63187.9
09:59:33|63187.9
09:59:34|63193.02
09:59:35|63195.27
09:59:36|63194.43
09:59:37|63197.89
09:59:38|63197.59
09:59:39|63196.82
09:59:41|63196.82
09:59:41|63198.73
09:59:42|63206.17
09:59:44|63204.61
09:59:45|63203.21
09:59:46|63195.7
09:59:47|63199.15
09:59:48|63199.36
09:59:49|63199.36
09:59:50|63198.98
09:59:52|63201.54
09:59:52|63200.87
09:59:54|63203.68
09:59:55|63203.7
09:59:55|63204.95
09:59:57|63205.58
09:59:58|63205.23
09:59:58|63208.88
09:59:59|63207.62
10:00:00|63201.06
10:00:02|63200.47
10:00:03|63204.97
10:00:04|63207.26
10:00:05|63207.69
10:00:06|63199.81
10:00:08|63201.45
10:00:08|63198.91
10:00:10|63192.72
10:00:11|63193.09
10:00:12|63198.86
10:00:15|63192.1
10:00:15|63193.37
10:00:16|63191.71
10:00:17|63192.43
10:00:18|63192.65
10:00:19|63188.05
10:00:20|63188.4
10:00:21|63189.27
10:00:23|63191.22
10:00:23|63188.84
10:00:24|63188.82
10:00:25|63190.98
10:00:26|63191.63
10:00:27|63191.97
10:00:29|63193.
10:00:30|63191.86
10:00:32|63189.43
10:00:32|63189.17
10:00:34|63188.63
10:00:35|63190.14
10:00:37|63193.61
10:00:38|63192.58
10:00:39|63193.9
10:00:40|63193.46
10:00:41|63189.55
10:00:42|63187.58
10:00:43|63187.92
10:00:44|63187.29
10:00:45|63186.59
10:00:46|63186.92
10:00:47|63187.55
10:00:49|63183.87
10:00:49|63188.87
10:00:51|63184.14
10:00:51|63185.63
10:00:53|63187.27
10:00:53|63187.47
10:00:54|63185.19
10:00:55|63188.68
10:00:57|63188.27
10:00:57|63188.15
10:00:59|63183.9
10:01:00|63186.26
10:01:01|63173.69
10:01:02|63172.
10:01:04|63173.79
10:01:04|63170.2
10:01:06|63167.88
10:01:06|63165.66
10:01:07|63165.65
10:01:09|63168.83
10:01:09|63170.
10:01:11|63168.35
10:01:11|63168.31
10:01:12|63168.48
10:01:13|63168.56
10:01:14|63168.61
10:01:15|63171.49
10:01:17|63171.08
10:01:17|63170.32
10:01:18|63169.26
10:01:20|63172.18
10:01:21|63171.1
10:01:21|63171.65
10:01:23|63166.75
10:01:23|63166.72
10:01:24|63171.
10:01:26|63172.
10:01:26|63168.37
10:01:28|63169.36
10:01:29|63169.36
10:01:31|63169.36
10:01:32|63168.25
10:01:33|63169.26
10:01:34|63169.
10:01:35|63168.87
10:01:35|63169.95
10:01:37|63170.25
10:01:38|63168.78
10:01:39|63170.32
10:01:40|63169.13
10:01:41|63169.29
10:01:42|63169.29
10:01:43|63169.79
10:01:45|63168.28
10:01:46|63168.33
10:01:47|63169.78
10:01:47|63170.67
10:01:49|63168.38
10:01:50|63170.75
10:01:51|63169.6
10:01:52|63169.87
10:01:53|63169.86
10:01:54|63169.86
10:01:56|63168.52
10:01:57|63146.47
10:01:58|63142.3
10:01:59|63145.72
10:02:00|63144.25
10:02:01|63143.77
10:02:03|63147.28
10:02:03|63148.63
10:02:04|63150.54
10:02:06|63151.
10:02:07|63150.06
10:02:08|63147.28
10:02:09|63148.22
10:02:10|63147.21
10:02:11|63147.73
10:02:12|63148.62
10:02:13|63148.15
10:02:14|63148.7
10:02:15|63149.42
10:02:16|63148.68
10:02:17|63146.82
10:02:18|63150.37
10:02:19|63148.69
10:02:21|63148.04
10:02:22|63148.52
10:02:23|63149.2
10:02:23|63149.67
10:02:25|63150.41
10:02:27|63149.16
10:02:27|63148.26
10:02:28|63152.22
10:02:29|63152.61
10:02:30|63151.38
10:02:32|63152.39
10:02:33|63150.97
10:02:34|63151.31
10:02:35|63151.12
10:02:36|63150.1
10:02:38|63146.12
10:02:38|63144.99
10:02:41|63144.01
10:02:42|63126.61
10:02:43|63130.28
10:02:45|63131.03
10:02:46|63130.77
10:02:47|63134.77
10:02:47|63137.88
10:02:49|63138.57
10:02:50|63147.28
10:02:51|63146.53
10:02:53|63145.65
10:02:53|63145.13
10:02:55|63145.22
10:02:56|63145.51
10:02:57|63145.51
10:02:58|63144.21
10:02:59|63143.67
10:03:00|63140.22
10:03:01|63141.88
10:03:03|63141.94
10:03:04|63143.14
10:03:05|63139.79
10:03:06|63149.08
10:03:07|63148.96
10:03:07|63145.37
10:03:09|63145.41
10:03:09|63148.63
10:03:11|63145.73
10:03:12|63145.67
10:03:13|63145.67
10:03:14|63145.67
10:03:15|63147.05
10:03:16|63150.1
10:03:17|63145.13
10:03:18|63146.67
10:03:19|63145.49
10:03:21|63146.34
10:03:21|63145.58
10:03:22|63146.37
10:03:24|63148.52
10:03:24|63149.1
10:03:25|63146.44
10:03:26|63146.44
10:03:27|63146.44
10:03:29|63146.98
10:03:30|63148.
10:03:30|63148.
10:03:33|63147.89
10:03:34|63147.13
10:03:35|63145.47
10:03:36|63147.54
10:03:38|63147.54
10:03:39|63146.72
10:03:40|63150.7
10:03:41|63150.42
10:03:41|63156.7
10:03:43|63155.44
10:03:44|63153.02
10:03:44|63152.44
10:03:46|63153.88
10:03:47|63152.49
10:03:48|63154.
10:03:49|63154.
10:03:50|63152.11
10:03:51|63152.45
10:03:52|63151.85
10:03:54|63152.57
10:03:54|63153.63
10:03:56|63153.63
10:03:57|63153.66
10:03:58|63154.89
10:03:59|63154.88
10:04:00|63154.11
10:04:00|63153.85
10:04:03|63154.45
10:04:03|63156.16
10:04:05|63156.04
10:04:06|63151.87
10:04:07|63155.29
10:04:09|63154.83
10:04:09|63155.49
10:04:10|63155.01
10:04:11|63154.59
10:04:12|63155.6
10:04:13|63154.96
10:04:15|63154.81
10:04:15|63155.22
10:04:16|63154.26
10:04:18|63153.97
10:04:19|63154.99
10:04:19|63155.6
10:04:21|63155.51
10:04:22|63155.81
10:04:23|63154.49
10:04:24|63155.72
10:04:24|63155.72
10:04:26|63152.88
10:04:27|63156.09
10:04:29|63154.61
10:04:29|63156.03
10:04:31|63157.38
10:04:31|63155.55
10:04:33|63156.
10:04:35|63156.76
10:04:37|63157.86
10:04:38|63157.32
10:04:39|63155.99
10:04:40|63156.83
10:04:41|63158.28
10:04:42|63158.28
10:04:43|63159.9
10:04:44|63159.9
10:04:45|63159.9
10:04:46|63155.84
10:04:47|63155.84
10:04:48|63156.24
10:04:50|63156.74
10:04:50|63156.18
10:04:51|63156.79
10:04:53|63157.17
10:04:53|63158.16
10:04:56|63157.15
10:04:57|63158.16
10:04:57|63158.16
10:04:59|63158.16
10:05:00|63158.57
10:05:00|63155.63
10:05:02|63155.89
10:05:03|63156.99
10:05:04|63157.07
10:05:06|63153.56
10:05:07|63155.79
10:05:08|63156.
10:05:08|63156.
10:05:09|63156.38
10:05:11|63157.79
10:05:12|63161.11
10:05:13|63159.3
10:05:14|63159.66
10:05:14|63158.49
10:05:16|63161.16
10:05:17|63161.16
10:05:18|63161.16
10:05:20|63158.34
10:05:20|63158.03
10:05:21|63156.79
10:05:22|63157.06
10:05:23|63157.06
10:05:25|63157.06
10:05:26|63157.66
10:05:27|63155.36
10:05:28|63155.36
10:05:29|63158.9
10:05:29|63158.1
10:05:31|63158.1
10:05:32|63158.1
10:05:33|63158.98
10:05:34|63158.58
10:05:36|63160.26
10:05:37|63158.5
10:05:38|63159.83
10:05:40|63159.71
10:05:41|63180.96
10:05:43|63156.66
10:05:44|63164.61
10:05:44|63163.31
10:05:46|63171.25
10:05:47|63168.2
10:05:48|63169.78
10:05:49|63169.56
10:05:50|63169.56
10:05:52|63168.03
10:05:52|63166.76
10:05:53|63166.02
10:05:54|63164.8
10:05:56|63167.98
10:05:57|63166.57
10:05:58|63165.44
10:05:59|63168.
10:06:00|63167.56
10:06:01|63166.69
10:06:02|63175.7
10:06:03|63175.18
10:06:04|63175.22
10:06:05|63175.36
10:06:06|63175.36
10:06:07|63178.35
10:06:08|63176.
10:06:09|63175.32
10:06:10|63174.39
10:06:12|63173.74
10:06:13|63178.49
10:06:14|63177.61
10:06:15|63178.56
10:06:16|63187.99
10:06:17|63187.78
10:06:18|63190.4
10:06:19|63193.72
10:06:20|63194.
10:06:21|63192.03
10:06:22|63194.
10:06:23|63195.47
10:06:24|63197.
10:06:25|63195.61
10:06:26|63197.22
10:06:28|63197.52
10:06:29|63203.61
10:06:30|63204.
10:06:31|63202.59
10:06:31|63203.66
10:06:32|63204.41
10:06:34|63202.18
10:06:36|63205.59
10:06:37|63204.2
10:06:39|63204.85
10:06:40|63203.27
10:06:41|63200.89
10:06:42|63211.88
10:06:44|63214.48
10:06:44|63213.14
10:06:46|63211.34
10:06:47|63217.1
10:06:48|63217.14
10:06:50|63218.13
10:06:50|63223.24
10:06:51|63223.39
10:06:52|63228.65
10:06:53|63227.37
10:06:55|63226.88
10:06:55|63230.
10:06:56|63231.01
10:06:58|63229.09
10:06:59|63228.69
10:06:59|63226.85
10:07:01|63228.
10:07:02|63223.11
10:07:02|63221.09
10:07:04|63227.53
10:07:05|63231.17
10:07:05|63234.56
10:07:07|63226.74
10:07:08|63225.78
10:07:09|63226.52
10:07:10|63225.7
10:07:11|63227.78
10:07:12|63232.54
10:07:13|63232.75
10:07:14|63233.74
10:07:16|63234.25
10:07:16|63230.78
10:07:17|63231.77
10:07:18|63233.25
10:07:19|63228.88
10:07:20|63233.26
10:07:22|63231.36
10:07:22|63230.15
10:07:23|63233.62
10:07:24|63230.74
10:07:25|63225.94
10:07:27|63214.03
10:07:27|63214.78
10:07:28|63213.24
10:07:29|63213.38
10:07:31|63208.32
10:07:32|63206.
10:07:33|63202.17
10:07:35|63206.66
10:07:35|63204.88
10:07:38|63201.3
10:07:39|63200.85
10:07:41|63196.62
10:07:42|63197.6
10:07:43|63197.22
10:07:44|63199.37
10:07:45|63203.87
10:07:46|63202.11
10:07:48|63202.11
10:07:49|63201.26
10:07:50|63204.54
10:07:52|63203.32
10:07:53|63205.64
10:07:54|63204.9
10:07:55|63205.3
10:07:56|63204.68
10:07:57|63204.68
10:07:58|63204.68
10:07:59|63204.68
10:08:01|63209.4
10:08:01|63203.4
10:08:03|63204.8
10:08:03|63206.48
10:08:04|63206.36
10:08:05|63205.67
10:08:06|63206.45
10:08:08|63205.9
10:08:08|63208.5
10:08:09|63207.05
10:08:10|63206.54
10:08:11|63212.13
10:08:12|63214.04
10:08:13|63217.32
10:08:14|63219.99
10:08:15|63219.48
10:08:16|63220.94
10:08:17|63219.34
10:08:19|63221.87
10:08:19|63222.64
10:08:20|63221.32
10:08:21|63220.97
10:08:23|63220.97
10:08:23|63220.94
10:08:24|63221.46
10:08:25|63221.26
10:08:27|63224.85
10:08:28|63226.39
10:08:28|63222.12
10:08:29|63221.78
10:08:30|63222.84
10:08:32|63222.95
10:08:33|63232.32
10:08:34|63232.24
10:08:34|63233.53
10:08:36|63234.
10:08:38|63235.25
10:08:39|63238.92
10:08:40|63239.49
10:08:41|63238.5
10:08:42|63239.9
10:08:44|63238.64
10:08:45|63239.81
10:08:46|63237.18
10:08:47|63240.16
10:08:48|63242.15
10:08:49|63243.02
10:08:50|63242.03
10:08:51|63242.03
10:08:52|63242.84
10:08:54|63242.81
10:08:55|63243.13
10:08:55|63241.01
10:08:57|63240.9
10:08:58|63244.
10:08:59|63252.73
10:09:00|63246.01
10:09:01|63245.29
10:09:03|63245.43
10:09:03|63243.84
10:09:05|63246.36
10:09:05|63242.56
10:09:07|63242.28
10:09:07|63243.99
10:09:09|63241.29
10:09:10|63229.38
10:09:10|63219.24
10:09:11|63217.08
10:09:12|63217.04
10:09:13|63216.82
10:09:15|63222.52
10:09:15|63222.41
10:09:17|63226.93
10:09:18|63215.33
10:09:19|63209.6
10:09:19|63215.13
10:09:20|63213.04
10:09:22|63217.62
10:09:22|63215.86
10:09:24|63214.74
10:09:25|63216.38
10:09:26|63217.64
10:09:27|63220.28
10:09:28|63223.19
10:09:29|63223.46
10:09:30|63223.46
10:09:31|63223.96
10:09:32|63220.24
10:09:33|63222.24
10:09:34|63222.24
10:09:35|63222.24
10:09:36|63222.91
10:09:37|63222.91
10:09:38|63223.41
10:09:40|63222.42
10:09:40|63219.18
10:09:42|63219.68
10:09:43|63217.7
10:09:44|63216.82
10:09:45|63218.03
10:09:47|63216.42
10:09:48|63216.62
10:09:48|63215.84
10:09:49|63216.91
10:09:51|63216.23
10:09:52|63212.72
10:09:53|63217.61
10:09:54|63211.37
10:09:55|63203.12
10:09:57|63205.53
10:09:57|63204.7
10:09:58|63205.38
10:10:00|63205.89
10:10:01|63205.53
10:10:01|63204.28
10:10:03|63206.98
10:10:04|63209.01
10:10:05|63215.76
10:10:06|63216.23
10:10:07|63216.1
10:10:08|63214.
10:10:09|63212.26
10:10:11|63213.06
10:10:12|63215.7
10:10:13|63215.17
10:10:14|63215.39
10:10:15|63215.79
10:10:16|63215.79
10:10:16|63226.
10:10:18|63225.88
10:10:19|63226.13
10:10:20|63227.06
10:10:21|63225.53
10:10:21|63222.77
10:10:23|63222.78
10:10:24|63221.05
10:10:25|63219.56
10:10:26|63221.16
10:10:27|63217.83
10:10:28|63221.48
10:10:29|63221.34
10:10:30|63221.35
10:10:31|63218.27
10:10:32|63216.18
10:10:33|63225.42
10:10:34|63224.39
10:10:35|63224.71
10:10:36|63223.24
10:10:37|63224.13
10:10:40|63223.32
10:10:40|63223.45
10:10:41|63224.71
10:10:42|63222.25
10:10:45|63220.2
10:10:45|63222.92
10:10:47|63221.79
10:10:48|63221.03
10:10:49|63222.01
10:10:50|63223.02
10:10:51|63224.54
10:10:52|63223.11
10:10:53|63222.07
10:10:54|63222.88
10:10:55|63223.04
10:10:56|63221.21
10:10:58|63223.33
10:10:59|63217.01
10:10:59|63218.88
10:11:00|63217.04
10:11:02|63211.9
10:11:03|63212.43
10:11:04|63212.43
10:11:05|63221.6
10:11:07|63222.2
10:11:07|63221.25
10:11:09|63223.02
10:11:09|63223.52
10:11:11|63222.78
10:11:11|63222.92
10:11:13|63220.69
10:11:14|63221.59
10:11:14|63216.99
10:11:16|63218.
10:11:16|63217.97
10:11:18|63217.93
10:11:19|63212.43
10:11:20|63212.43
10:11:20|63213.15
10:11:22|63211.61
10:11:23|63214.47
10:11:25|63215.96
10:11:25|63212.93
10:11:26|63212.97
10:11:27|63212.97
10:11:28|63212.97
10:11:29|63211.27
10:11:31|63208.35
10:11:32|63208.79
10:11:32|63207.22
10:11:33|63208.88
10:11:35|63207.58
10:11:36|63207.77
10:11:37|63207.77
10:11:38|63207.77
10:11:39|63204.48
10:11:41|63207.39
10:11:42|63203.97
10:11:43|63203.97
10:11:44|63204.37
10:11:45|63204.01
10:11:46|63204.7
10:11:47|63203.97
10:11:49|63203.97
10:11:50|63203.97
10:11:51|63205.42
10:11:51|63205.44
10:11:53|63204.52
10:11:53|63206.16
10:11:55|63203.78
10:11:56|63203.97
10:11:57|63205.5
10:11:58|63204.22
10:11:59|63204.21
10:12:00|63204.21
10:12:01|63206.12
10:12:02|63210.4
10:12:03|63209.75
10:12:04|63210.38
10:12:05|63215.53
10:12:06|63209.96
10:12:07|63212.15
10:12:08|63212.01
10:12:09|63210.27
10:12:10|63211.62
10:12:11|63217.67
10:12:12|63219.42
10:12:13|63219.42
10:12:15|63219.42
10:12:16|63222.95
10:12:16|63220.62
10:12:18|63219.73
10:12:18|63214.
10:12:19|63217.56
10:12:21|63216.94
10:12:22|63217.55
10:12:23|63217.55
10:12:25|63217.55
10:12:25|63215.85
10:12:27|63215.85
10:12:28|63215.85
10:12:29|63215.97
10:12:30|63215.97
10:12:31|63217.99
10:12:33|63218.29
10:12:34|63216.77
10:12:34|63219.45
10:12:36|63219.07
10:12:37|63221.47
10:12:37|63220.53
10:12:39|63211.71
10:12:39|63218.49
10:12:40|63216.5
10:12:43|63216.5
10:12:44|63217.37
10:12:45|63217.09
10:12:46|63217.09
10:12:47|63217.09
10:12:47|63221.44
10:12:49|63222.85
10:12:51|63223.27
10:12:53|63226.84
10:12:53|63225.18
10:12:55|63226.77
10:12:55|63226.15
10:12:57|63224.29
10:12:57|63221.05
10:12:59|63223.4
10:13:00|63223.4
10:13:00|63223.4
10:13:01|63223.26
10:13:03|63223.26
10:13:04|63225.97
10:13:05|63224.28
10:13:06|63224.4
10:13:07|63225.28
10:13:08|63224.77
10:13:09|63226.84
10:13:10|63223.47
10:13:11|63224.07
10:13:12|63224.41
10:13:14|63223.12
10:13:14|63222.67
10:13:15|63222.44
10:13:16|63222.14
10:13:17|63223.79
10:13:18|63223.79
10:13:20|63224.07
10:13:20|63224.95
10:13:21|63224.32
10:13:22|63224.32
10:13:23|63224.32
10:13:24|63224.32
10:13:25|63224.47
10:13:27|63224.74
10:13:27|63224.64
10:13:28|63224.64
10:13:29|63224.1
10:13:30|63224.1
10:13:31|63222.7
10:13:33|63224.07
10:13:33|63224.16
10:13:34|63224.2
10:13:36|63224.52
10:13:37|63224.13
10:13:37|63226.03
10:13:39|63226.03
10:13:40|63225.
10:13:41|63222.6
10:13:43|63223.89
10:13:44|63204.07
10:13:45|63203.81
10:13:46|63206.32
10:13:47|63205.03
10:13:48|63204.81
10:13:49|63203.85
10:13:50|63205.01
10:13:51|63205.9
10:13:52|63205.69
10:13:54|63205.9
10:13:55|63206.31
10:13:56|63205.67
10:13:57|63205.81
10:13:58|63205.94
10:13:59|63206.93
10:14:00|63205.95
10:14:01|63205.52
10:14:03|63205.52
10:14:04|63208.8
10:14:04|63207.51
10:14:06|63209.04
10:14:06|63209.09
10:14:07|63210.73
10:14:09|63209.9
10:14:10|63210.97
10:14:11|63211.1
10:14:12|63210.92
10:14:13|63210.59
10:14:14|63210.59
10:14:15|63211.02
10:14:15|63211.
10:14:17|63211.36
10:14:18|63210.7
10:14:19|63210.58
10:14:20|63210.08
10:14:21|63210.08
10:14:22|63212.22
10:14:24|63210.68
10:14:25|63207.49
10:14:26|63207.49
10:14:27|63207.7
10:14:28|63206.84
10:14:29|63207.83
10:14:30|63206.33
10:14:30|63207.06
10:14:31|63210.08
10:14:33|63208.78
10:14:34|63208.78
10:14:35|63208.7
10:14:36|63211.12
10:14:37|63211.12
10:14:38|63209.29
10:14:39|63207.65
10:14:40|63208.36
10:14:42|63208.36
10:14:43|63211.59
10:14:45|63210.79
10:14:47|63211.7
10:14:48|63212.28
10:14:48|63213.31
10:14:50|63215.14
10:14:51|63216.13
10:14:52|63213.69
10:14:54|63212.57
10:14:55|63214.88
10:14:56|63210.91
10:14:56|63212.
10:14:58|63212.
10:14:59|63210.
10:15:00|63211.5
10:15:01|63211.28
10:15:01|63209.59
10:15:03|63209.54
10:15:04|63209.87
10:15:05|63209.99
10:15:06|63206.28
10:15:06|63207.01
10:15:07|63207.91
10:15:09|63208.46
10:15:09|63207.9
10:15:11|63207.91
10:15:12|63205.53
10:15:13|63208.5
10:15:14|63207.97
10:15:15|63208.4
10:15:16|63206.04
10:15:17|63207.47
10:15:18|63207.47
10:15:19|63207.47
10:15:20|63206.08
10:15:21|63208.
10:15:22|63206.02
10:15:23|63203.
10:15:24|63205.99
10:15:26|63204.82
10:15:26|63205.58
10:15:27|63206.
10:15:28|63206.
10:15:30|63206.
10:15:30|63203.38
10:15:31|63195.88
10:15:32|63194.97
10:15:33|63195.8
10:15:34|63198.
10:15:36|63195.02
10:15:36|63195.02
10:15:38|63199.16
10:15:38|63196.47
10:15:39|63193.57
10:15:40|63187.6
10:15:41|63182.74
10:15:42|63181.14
10:15:43|63174.68
10:15:45|63175.37
10:15:47|63168.15
10:15:49|63164.61
10:15:50|63161.64
10:15:51|63162.38
10:15:52|63167.29
10:15:53|63167.54
10:15:55|63167.81
10:15:56|63166.86
10:15:57|63166.86
10:15:58|63166.86
10:15:58|63166.88
10:16:00|63166.26
10:16:01|63168.47
10:16:02|63168.47
10:16:03|63184.57
10:16:04|63185.04
10:16:05|63186.87
10:16:07|63190.18
10:16:08|63200.
10:16:08|63198.78
10:16:09|63202.38
10:16:10|63201.99
10:16:11|63200.25
10:16:12|63198.35
10:16:14|63199.94
10:16:14|63191.04
10:16:15|63197.79
10:16:17|63197.45
10:16:17|63197.02
10:16:19|63198.72
10:16:19|63198.28
10:16:21|63194.52
10:16:21|63194.03
10:16:23|63196.21
10:16:24|63196.21
10:16:25|63199.84
10:16:26|63197.75
10:16:26|63200.62
10:16:28|63199.21
10:16:29|63196.83
10:16:30|63197.63
10:16:31|63197.82
10:16:32|63193.47
10:16:33|63193.88
10:16:34|63194.17
10:16:35|63194.17
10:16:36|63194.17
10:16:37|63194.17
10:16:38|63194.17
10:16:39|63194.17
10:16:40|63193.78
10:16:41|63196.69
10:16:42|63199.48
10:16:43|63197.19
10:16:44|63196.85
10:16:45|63197.39
10:16:46|63194.48
10:16:47|63196.54
10:16:48|63200.
10:16:50|63204.14
10:16:51|63200.58
10:16:51|63202.59
10:16:53|63202.69
10:16:53|63202.69
10:16:54|63202.69
10:16:57|63202.65
10:16:58|63201.93
10:16:58|63201.95
10:17:00|63203.26
10:17:01|63202.08
10:17:03|63203.12
10:17:03|63203.12
10:17:05|63197.93
10:17:05|63198.94
10:17:06|63198.94
10:17:08|63194.97
10:17:09|63195.35
10:17:09|63198.13
10:17:10|63199.84
10:17:11|63198.07
10:17:13|63200.2
10:17:13|63198.92
10:17:14|63197.98
10:17:16|63198.11
10:17:17|63196.01
10:17:18|63196.83
10:17:19|63198.58
10:17:20|63197.72
10:17:21|63197.36
10:17:22|63197.98
10:17:23|63198.49
10:17:24|63197.95
10:17:25|63198.66
10:17:26|63197.85
10:17:27|63198.76
10:17:28|63198.87
10:17:30|63201.84
10:17:30|63199.4
10:17:31|63193.03
10:17:33|63194.05
10:17:33|63196.14
10:17:36|63181.91
10:17:36|63179.72
10:17:37|63181.81
10:17:38|63180.97
10:17:40|63180.97
10:17:40|63185.18
10:17:41|63180.04
10:17:43|63174.15
10:17:44|63171.79
10:17:45|63169.52
10:17:47|63170.94
10:17:48|63170.03
10:17:50|63171.93
10:17:51|63172.11
10:17:52|63171.55
10:17:53|63168.
10:17:54|63168.77
10:17:56|63169.33
10:17:57|63172.19
10:17:59|63172.07
10:18:00|63171.5
10:18:01|63172.61
10:18:02|63175.63
10:18:04|63175.4
10:18:05|63177.59
10:18:06|63177.59
10:18:06|63178.23
10:18:08|63178.39
10:18:09|63178.
10:18:10|63173.85
10:18:11|63174.75
10:18:12|63173.87
10:18:13|63174.57
10:18:14|63173.76
10:18:15|63176.
10:18:16|63176.58
10:18:18|63178.3
10:18:18|63178.38
10:18:19|63174.43
10:18:20|63174.31
10:18:22|63174.31
10:18:23|63175.46
10:18:24|63175.46
10:18:25|63194.25
10:18:26|63197.71
10:18:27|63194.24
10:18:28|63194.39
10:18:29|63195.23
10:18:30|63194.8
10:18:31|63194.61
10:18:32|63196.05
10:18:33|63194.45
10:18:34|63194.88
10:18:35|63193.87
10:18:37|63195.47
10:18:38|63194.54
10:18:38|63197.74
10:18:39|63197.73
10:18:40|63198.37
10:18:41|63197.35
10:18:42|63196.91
10:18:43|63196.
10:18:45|63193.69
10:18:46|63195.27
10:18:48|63194.1
10:18:49|63195.98
10:18:50|63195.97
10:18:52|63196.
10:18:52|63196.
10:18:54|63194.18
10:18:55|63196.03
10:18:56|63194.53
10:18:57|63196.46
10:18:58|63196.59
10:18:59|63198.92
10:19:01|63197.23
10:19:02|63195.89
10:19:02|63191.75
10:19:03|63194.02
10:19:04|63192.05
10:19:05|63194.54
10:19:07|63191.63
10:19:08|63187.99
10:19:09|63189.36
10:19:10|63189.36
10:19:11|63191.34
10:19:12|63188.7
10:19:13|63189.31
10:19:14|63190.08
10:19:15|63190.08
10:19:16|63189.18
10:19:18|63189.39
10:19:19|63183.68
10:19:20|63184.85
10:19:21|63182.82
10:19:22|63183.78
10:19:23|63187.82
10:19:25|63185.48
10:19:25|63185.2
10:19:26|63182.15
10:19:27|63180.
10:19:29|63181.01
10:19:30|63181.01
10:19:31|63179.69
10:19:32|63181.06
10:19:34|63181.06
10:19:34|63183.74
10:19:35|63181.06
10:19:36|63181.9
10:19:38|63181.9
10:19:39|63180.1
10:19:40|63182.12
10:19:40|63183.84
10:19:42|63181.94
10:19:42|63181.94
10:19:44|63181.94
10:19:45|63181.08
10:19:46|63181.32
10:19:47|63181.32
10:19:49|63180.73
10:19:51|63181.61
10:19:52|63180.17
10:19:53|63180.23
10:19:54|63181.77
10:19:56|63178.59
10:19:57|63184.16
10:19:57|63180.12
10:19:58|63180.12
10:20:00|63181.87
10:20:01|63188.63
10:20:03|63183.07
10:20:04|63183.75
10:20:04|63183.57
10:20:06|63183.87
10:20:07|63183.84
10:20:08|63188.28
10:20:09|63187.68
10:20:10|63185.66
10:20:11|63184.24
10:20:12|63184.01
10:20:13|63188.
10:20:14|63183.91
10:20:15|63184.21
10:20:16|63183.02
10:20:17|63182.59
10:20:18|63184.01
10:20:20|63183.77
10:20:21|63183.98
10:20:21|63185.5
10:20:23|63175.24
10:20:23|63176.4
10:20:24|63179.23
10:20:25|63175.85
10:20:26|63176.92
10:20:27|63176.55
10:20:28|63176.23
10:20:29|63175.54
10:20:31|63175.99
10:20:31|63176.4
10:20:32|63178.45
10:20:33|63178.49
10:20:34|63179.35
10:20:36|63176.96
10:20:37|63176.21
10:20:37|63177.41
10:20:39|63182.71
10:20:40|63181.88
10:20:40|63183.
10:20:42|63183.09
10:20:43|63185.06
10:20:44|63184.17
10:20:44|63184.7
10:20:46|63184.17
10:20:47|63183.77
10:20:48|63184.41
10:20:50|63186.43
10:20:52|63192.04
10:20:52|63196.14
10:20:54|63194.29
10:20:55|63193.33
10:20:56|63193.33
10:20:58|63195.58
10:20:58|63194.89
10:20:59|63195.66
10:21:00|63193.28
10:21:02|63194.95
10:21:02|63194.59
10:21:03|63194.44
10:21:05|63193.3
10:21:06|63194.59
10:21:07|63193.25
10:21:08|63194.4
10:21:09|63193.24
10:21:10|63192.7
10:21:11|63194.
10:21:12|63190.97
10:21:13|63186.98
10:21:14|63186.93
10:21:15|63186.39
10:21:17|63186.88
10:21:18|63186.88
10:21:18|63184.91
10:21:20|63184.91
10:21:21|63185.4
10:21:22|63184.19
10:21:24|63185.73
10:21:25|63185.73
10:21:26|63185.64
10:21:26|63188.74
10:21:28|63189.29
10:21:29|63192.2
10:21:30|63190.42
10:21:31|63187.92
10:21:32|63189.24
10:21:33|63189.76
10:21:34|63189.25
10:21:35|63189.27
10:21:36|63190.04
10:21:37|63190.61
10:21:38|63188.52
10:21:39|63197.14
10:21:40|63193.89
10:21:41|63195.2
10:21:42|63194.11
10:21:44|63194.54
10:21:44|63195.13
10:21:46|63194.38
10:21:47|63194.19
10:21:48|63194.21
10:21:49|63194.21
10:21:50|63194.2
10:21:51|63194.4
10:21:52|63194.99
10:21:54|63195.12
10:21:55|63194.25
10:21:56|63193.43
10:21:57|63194.47
10:21:58|63195.48
10:21:59|63195.48
10:22:00|63195.48
10:22:01|63197.42
10:22:02|63196.26
10:22:04|63193.37
10:22:04|63193.66
10:22:06|63193.29
10:22:07|63186.22
10:22:08|63188.39
10:22:10|63187.9
10:22:11|63187.99
10:22:13|63184.91
10:22:13|63185.73
10:22:15|63185.73
10:22:15|63184.53
10:22:16|63186.18
10:22:17|63184.86
10:22:18|63185.05
10:22:19|63184.5
10:22:20|63184.5
10:22:21|63186.4
10:22:22|63190.54
10:22:23|63190.91
10:22:24|63191.3
10:22:25|63191.18
10:22:27|63192.65
10:22:28|63191.78
10:22:29|63191.81
10:22:30|63191.03
10:22:31|63190.9
10:22:32|63190.59
10:22:34|63190.75
10:22:35|63189.79
10:22:35|63188.85
10:22:36|63189.5
10:22:38|63189.37
10:22:39|63189.2
10:22:40|63189.66
10:22:42|63189.32
10:22:42|63189.57
10:22:43|63188.97
10:22:44|63189.83
10:22:45|63189.42
10:22:47|63189.3
10:22:48|63188.31
10:22:48|63189.24
10:22:49|63190.87
10:22:51|63190.1
10:22:52|63191.45
10:22:54|63191.45
10:22:54|63190.83
10:22:56|63190.58
10:22:57|63188.09
10:22:59|63188.99
10:22:59|63189.
10:23:01|63189.14
10:23:01|63189.37
10:23:03|63188.84
10:23:04|63186.76
10:23:05|63187.68
10:23:05|63185.49
10:23:06|63186.95
10:23:08|63186.95
10:23:09|63187.71
10:23:10|63187.56
10:23:11|63186.86
10:23:12|63187.89
10:23:13|63187.1
10:23:14|63187.46
10:23:15|63187.07
10:23:16|63187.96
10:23:18|63187.44
10:23:19|63187.82
10:23:19|63187.83
10:23:21|63188.81
10:23:22|63188.81
10:23:24|63188.88
10:23:24|63188.88
10:23:26|63188.88
10:23:26|63185.3
10:23:27|63185.02
10:23:28|63185.76
10:23:29|63183.99
10:23:31|63183.11
10:23:31|63183.12
10:23:33|63182.65
10:23:34|63184.63
10:23:35|63184.63
10:23:36|63183.12
10:23:37|63183.88
10:23:38|63183.75
10:23:39|63185.74
10:23:40|63186.31
10:23:41|63186.31
10:23:42|63187.13
10:23:44|63187.49
10:23:44|63188.09
10:23:45|63188.18
10:23:46|63186.02
10:23:47|63187.02
10:23:48|63186.42
10:23:49|63184.92
10:23:50|63183.52
10:23:52|63184.45
10:23:54|63187.71
10:23:54|63187.46
10:23:56|63186.22
10:23:57|63186.22
10:23:58|63186.22
10:23:59|63186.13
10:24:00|63186.9
10:24:01|63185.83
10:24:03|63186.72
10:24:04|63187.34
10:24:05|63187.45
10:24:05|63187.95
10:24:07|63187.86
10:24:09|63188.08
10:24:09|63188.08
10:24:11|63187.92
10:24:12|63187.92
10:24:12|63188.26
10:24:14|63188.26
10:24:15|63190.15
10:24:15|63188.54
10:24:16|63188.93
10:24:18|63192.53
10:24:19|63191.22
10:24:20|63188.9
10:24:21|63189.86
10:24:22|63189.35
10:24:23|63189.19
10:24:24|63189.86
10:24:26|63189.42
10:24:27|63189.1
10:24:28|63187.6
10:24:28|63187.74
10:24:30|63189.81
10:24:30|63189.91
10:24:32|63189.49
10:24:32|63189.52
10:24:33|63191.27
10:24:34|63190.67
10:24:35|63192.93
10:24:37|63192.01
10:24:38|63192.
10:24:39|63193.57
10:24:40|63193.2
10:24:41|63192.64
10:24:42|63192.7
10:24:43|63192.73
10:24:44|63192.49
10:24:45|63191.76
10:24:46|63191.41
10:24:47|63191.41
10:24:48|63192.62
10:24:49|63192.54
10:24:50|63192.52
10:24:51|63192.52
10:24:53|63192.75
10:24:55|63192.97
10:24:56|63193.48
10:24:57|63198.06
10:24:59|63196.25
10:25:00|63193.5
10:25:01|63193.42
10:25:03|63193.63
10:25:03|63193.63
10:25:05|63192.06
10:25:05|63199.89
10:25:07|63201.47
10:25:07|63202.24
10:25:09|63202.57
10:25:09|63203.01
10:25:11|63202.63
10:25:12|63205.29
10:25:13|63203.49
10:25:14|63200.9
10:25:15|63202.04
10:25:16|63202.04
10:25:17|63202.05
10:25:18|63201.39
10:25:19|63202.57
10:25:20|63203.32
10:25:21|63202.59
10:25:22|63201.87
10:25:23|63200.22
10:25:25|63197.67
10:25:26|63199.46
10:25:27|63198.73
10:25:27|63198.83
10:25:28|63195.1
10:25:29|63197.99
10:25:30|63197.95
10:25:32|63197.95
10:25:32|63198.73
10:25:34|63198.67
10:25:35|63198.57
10:25:36|63199.46
10:25:37|63198.67
10:25:38|63199.35
10:25:39|63199.87
10:25:40|63201.38
10:25:41|63201.51
10:25:42|63200.48
10:25:43|63198.55
10:25:44|63201.36
10:25:45|63199.28
10:25:46|63199.28
10:25:48|63201.5
10:25:48|63201.13
10:25:49|63200.24
10:25:50|63200.24
10:25:51|63199.61
10:25:52|63199.
10:25:53|63199.47
10:25:55|63200.1
10:25:57|63200.19
10:25:58|63201.
10:25:59|63202.14
10:26:00|63199.96
10:26:02|63201.06
10:26:03|63201.99
10:26:04|63202.76
10:26:05|63203.79
10:26:06|63201.18
10:26:07|63201.09
10:26:09|63201.92
10:26:09|63207.79
10:26:10|63205.1
10:26:11|63205.79
10:26:12|63206.6
10:26:13|63206.6
10:26:14|63207.13
10:26:15|63206.74
10:26:16|63205.34
10:26:18|63206.77
10:26:19|63204.67
10:26:20|63208.41
10:26:21|63210.05
10:26:22|63212.49
10:26:23|63211.98
10:26:24|63212.02
10:26:25|63211.45
10:26:26|63211.68
10:26:27|63211.68
10:26:28|63213.05
10:26:30|63212.79
10:26:30|63210.96
10:26:31|63210.96
10:26:33|63211.29
10:26:33|63209.46
10:26:35|63209.28
10:26:36|63209.74
10:26:37|63209.23
10:26:37|63209.5
10:26:39|63209.34
10:26:40|63209.85
10:26:40|63209.95
10:26:41|63208.95
10:26:43|63211.6
10:26:44|63230.02
10:26:44|63230.7
10:26:46|63228.23
10:26:47|63228.33
10:26:48|63228.62
10:26:49|63228.89
10:26:50|63228.5
10:26:51|63328.
10:26:52|63330.69
10:26:53|63308.24
10:26:54|63308.29
10:26:56|63314.82
10:26:56|63313.31
10:26:58|63312.59
10:26:59|63324.62
10:27:00|63330.41
10:27:02|63339.65
10:27:03|63335.
10:27:04|63332.3
10:27:04|63333.86
10:27:07|63332.78
10:27:08|63330.93
10:27:08|63326.79
10:27:09|63328.81
10:27:11|63300.71
10:27:12|63301.06
10:27:13|63299.34
10:27:14|63301.68
10:27:15|63300.88
10:27:16|63299.71
10:27:17|63300.12
10:27:18|63296.2
10:27:19|63297.83
10:27:20|63281.93
10:27:21|63279.71
10:27:22|63284.
10:27:24|63286.2
10:27:24|63285.72
10:27:25|63284.15
10:27:26|63282.57
10:27:27|63284.15
10:27:28|63279.44
10:27:29|63279.55
10:27:31|63278.69
10:27:31|63272.62
10:27:32|63274.23
10:27:33|63273.22
10:27:35|63278.51
10:27:35|63276.8
10:27:37|63276.06
10:27:37|63275.5
10:27:39|63279.37
10:27:39|63278.05
10:27:41|63279.22
10:27:42|63281.66
10:27:43|63282.34
10:27:44|63284.64
10:27:44|63284.64
10:27:46|63281.33
10:27:47|63276.96
10:27:48|63276.94
10:27:49|63283.29
10:27:50|63282.19
10:27:51|63284.9
10:27:52|63286.47
10:27:53|63287.4
10:27:54|63288.36
10:27:55|63285.36
10:27:57|63285.89
10:27:58|63290.53
10:27:59|63292.71
10:28:01|63290.01
10:28:03|63290.55
10:28:04|63290.94
10:28:04|63308.41
10:28:05|63311.39
10:28:07|63310.72
10:28:08|63319.96
10:28:08|63318.62
10:28:10|63320.68
10:28:10|63330.92
10:28:11|63333.7
10:28:12|63338.38
10:28:15|63350.
10:28:16|63354.21
10:28:16|63365.64
10:28:18|63374.35
10:28:18|63373.09
10:28:19|63373.78
10:28:20|63364.95
10:28:22|63356.
10:28:23|63349.84
10:28:23|63356.
10:28:24|63347.47
10:28:26|63347.97
10:28:27|63351.74
10:28:28|63353.42
10:28:29|63350.46
10:28:30|63345.16
10:28:31|63354.
10:28:32|63339.61
10:28:33|63329.1
10:28:34|63334.61
10:28:36|63339.24
10:28:37|63341.99
10:28:38|63339.53
10:28:39|63386.03
10:28:39|63385.79
10:28:40|63390.53
10:28:42|63396.24
10:28:43|63396.93
10:28:44|63397.66
10:28:45|63399.99
10:28:46|63399.72
10:28:47|63397.84
10:28:48|63397.27
10:28:49|63401.66
10:28:50|63399.59
10:28:51|63384.36
10:28:52|63397.71
10:28:53|63393.87
10:28:54|63397.78
10:28:56|63393.67
10:28:57|63386.98
10:28:58|63394.14
10:28:59|63393.34
10:29:00|63394.9
10:29:01|63394.19
10:29:02|63386.01
10:29:03|63387.05
10:29:05|63392.21
10:29:06|63388.33
10:29:07|63389.86
10:29:08|63387.6
10:29:08|63396.02
10:29:11|63397.43
10:29:12|63402.87
10:29:12|63406.24
10:29:14|63407.72
10:29:15|63402.12
10:29:16|63407.9
10:29:17|63407.79
10:29:18|63400.03
10:29:20|63402.76
10:29:20|63396.24
10:29:22|63396.8
10:29:23|63395.53
10:29:24|63402.1
10:29:25|63393.36
10:29:26|63395.1
10:29:28|63396.71
10:29:28|63391.82
10:29:29|63391.19
10:29:31|63393.62
10:29:32|63390.84
10:29:33|63390.62
10:29:34|63378.54
10:29:35|63386.51
10:29:36|63386.51
10:29:36|63386.65
10:29:39|63381.72
10:29:39|63384.11
10:29:40|63385.54
10:29:41|63381.29
10:29:43|63382.25
10:29:44|63370.48
10:29:44|63365.94
10:29:46|63367.48
10:29:46|63364.
10:29:48|63362.76
10:29:49|63362.88
10:29:50|63369.77
10:29:51|63364.64
10:29:52|63364.55
10:29:53|63366.01
10:29:54|63361.74
10:29:56|63363.33
10:29:56|63366.51
10:29:58|63363.33
10:30:00|63363.73
10:30:01|63365.62
10:30:02|63365.28
10:30:03|63374.98
10:30:05|63367.23
10:30:05|63363.55
10:30:06|63387.12
10:30:08|63386.67
10:30:09|63385.52
10:30:10|63384.98
10:30:12|63382.7
10:30:12|63387.62
10:30:13|63384.25
10:30:15|63385.99
10:30:16|63385.99
10:30:17|63385.22
10:30:18|63383.25
10:30:19|63382.02
10:30:20|63385.28
10:30:21|63381.12
10:30:23|63383.2
10:30:23|63383.2
10:30:24|63384.47
10:30:25|63386.69
10:30:26|63392.41
10:30:28|63389.14
10:30:29|63384.85
10:30:30|63387.3
10:30:31|63402.94
10:30:32|63414.86
10:30:33|63405.84
10:30:33|63414.26
10:30:35|63405.65
10:30:36|63411.99
10:30:37|63415.09
10:30:38|63432.61
10:30:39|63464.
10:30:40|63454.01
10:30:41|63456.47
10:30:43|63460.33
10:30:43|63462.76
10:30:44|63460.25
10:30:45|63475.01
10:30:46|63469.75
10:30:47|63478.68
10:30:48|63480.12
10:30:49|63486.06
10:30:50|63498.76
10:30:52|63496.59
10:30:52|63483.67
10:30:54|63479.35
10:30:54|63478.12
10:30:55|63474.14
10:30:56|63467.22
10:30:58|63467.68
10:30:59|63449.77
10:31:01|63460.47
10:31:02|63441.9
10:31:03|63438.
10:31:04|63433.23
10:31:05|63431.81
10:31:06|63428.97
10:31:07|63423.85
10:31:09|63433.98
10:31:10|63442.59
10:31:11|63437.85
10:31:12|63423.62
10:31:13|63429.53
10:31:13|63424.36
10:31:15|63429.93
10:31:17|63429.14
10:31:17|63427.26
10:31:19|63429.93
10:31:20|63425.67
10:31:21|63426.9
10:31:22|63441.59
10:31:23|63432.78
10:31:24|63433.98
10:31:24|63432.87
10:31:25|63430.94
10:31:27|63434.51
10:31:29|63433.15
10:31:29|63433.03
10:31:30|63438.29
10:31:31|63442.75
10:31:33|63435.85
10:31:34|63435.02
10:31:35|63434.
10:31:35|63434.
10:31:37|63426.13
10:31:38|63417.8
10:31:40|63418.64
10:31:40|63424.37
10:31:41|63423.77
10:31:42|63422.06
10:31:44|63418.59
10:31:45|63418.41
10:31:45|63413.68
10:31:46|63412.07
10:31:47|63414.89
10:31:49|63413.45
10:31:49|63411.61
10:31:51|63410.33
10:31:51|63406.
10:31:52|63405.9
10:31:53|63412.45
10:31:54|63411.99
10:31:55|63412.96
10:31:56|63412.96
10:31:58|63411.01
10:31:58|63411.72
10:32:01|63421.55
10:32:02|63445.32
10:32:04|63447.97
10:32:05|63441.85
10:32:05|63437.25
10:32:07|63441.98
10:32:08|63433.45
10:32:10|63436.3
10:32:11|63439.85
10:32:11|63443.49
10:32:13|63444.18
10:32:13|63444.58
10:32:15|63449.83
10:32:16|63445.32
10:32:16|63448.79
10:32:18|63446.28
10:32:19|63445.42
10:32:20|63444.22
10:32:22|63438.41
10:32:22|63437.04
10:32:24|63436.26
10:32:24|63437.78
10:32:25|63430.85
10:32:27|63426.65
10:32:28|63424.52
10:32:29|63418.37
10:32:31|63403.04
10:32:31|63402.18
10:32:32|63405.13
10:32:34|63400.
10:32:34|63405.4
10:32:36|63404.02
10:32:36|63405.61
10:32:37|63402.79
10:32:38|63406.1
10:32:39|63418.46
10:32:41|63424.1
10:32:42|63422.63
10:32:43|63419.61
10:32:44|63413.99
10:32:45|63413.73
10:32:46|63407.94
10:32:47|63411.55
10:32:48|63409.06
10:32:49|63408.66
10:32:50|63407.87
10:32:51|63405.18
10:32:52|63401.1
10:32:54|63402.9
10:32:54|63408.63
10:32:55|63409.6
10:32:57|63408.27
10:32:58|63411.
10:32:58|63411.
10:33:00|63413.5
10:33:02|63448.92
10:33:03|63410.91
10:33:04|63411.97
10:33:05|63413.43
10:33:05|63411.92
10:33:07|63418.
10:33:09|63426.54
10:33:10|63420.46
10:33:12|63417.45
10:33:12|63424.14
10:33:13|63433.23
10:33:15|63439.61
10:33:15|63441.75
10:33:16|63438.68
10:33:17|63439.87
10:33:19|63440.27
10:33:20|63445.88
10:33:21|63438.
10:33:22|63438.98
10:33:23|63445.81
10:33:24|63448.11
10:33:26|63449.88
10:33:27|63447.13
10:33:27|63447.86
10:33:28|63445.65
10:33:30|63443.86
10:33:31|63442.19
10:33:32|63441.17
10:33:33|63444.94
10:33:35|63442.96
10:33:35|63443.08
10:33:37|63440.09
10:33:38|63447.85
10:33:39|63448.02
10:33:40|63447.76
10:33:41|63449.02
10:33:42|63447.91
10:33:43|63447.52
10:33:44|63445.16
10:33:45|63447.29
10:33:47|63439.75
10:33:47|63444.
10:33:48|63445.04
10:33:49|63443.46
10:33:50|63438.01
10:33:51|63434.18
10:33:53|63441.25
10:33:54|63437.05
10:33:55|63438.45
10:33:56|63437.62
10:33:57|63437.62
10:33:59|63435.05
10:33:59|63430.93
10:34:00|63430.76
10:34:02|63434.05
10:34:04|63438.02
10:34:06|63436.86
10:34:06|63436.81
10:34:07|63432.55
10:34:09|63428.36
10:34:10|63415.55
10:34:10|63417.34
10:34:11|63417.53
10:34:13|63422.12
10:34:14|63419.48
10:34:15|63419.4
10:34:16|63417.73
10:34:17|63420.93
10:34:18|63417.53
10:34:19|63410.01
10:34:20|63410.28
10:34:21|63410.11
10:34:23|63408.72
10:34:23|63416.
10:34:24|63416.65
10:34:25|63416.94
10:34:26|63415.69
10:34:27|63418.68
10:34:28|63411.27
10:34:30|63412.18
10:34:30|63415.47
10:34:31|63414.09
10:34:32|63415.02
10:34:34|63414.32
10:34:35|63413.29
10:34:36|63409.19
10:34:37|63410.78
10:34:37|63408.94
10:34:39|63409.74
10:34:39|63414.31
10:34:41|63408.41
10:34:42|63409.53
10:34:43|63408.97
10:34:44|63410.13
10:34:45|63403.83
10:34:46|63406.12
10:34:47|63402.
10:34:48|63404.02
10:34:49|63403.54
10:34:50|63406.45
10:34:51|63402.76
10:34:52|63402.53
10:34:53|63403.21
10:34:54|63404.78
10:34:56|63398.52
10:34:56|63396.67
10:34:57|63399.73
10:34:58|63399.84
10:35:00|63397.45
10:35:00|63394.38
10:35:01|63395.22
10:35:02|63417.7
10:35:04|63406.12
10:35:05|63424.99
10:35:07|63417.88
10:35:07|63416.9
10:35:09|63412.99
10:35:10|63417.7
10:35:11|63421.4
10:35:13|63428.
10:35:13|63438.
10:35:15|63439.85
10:35:16|63438.
10:35:17|63419.21
10:35:18|63415.31
10:35:19|63409.17
10:35:19|63419.11
10:35:21|63419.95
10:35:22|63427.74
10:35:23|63424.6
10:35:24|63422.73
10:35:25|63416.1
10:35:27|63407.27
10:35:27|63407.94
10:35:29|63406.87
10:35:29|63408.4
10:35:30|63408.4
10:35:31|63414.08
10:35:33|63417.27
10:35:34|63413.87
10:35:35|63415.67
10:35:36|63415.67
10:35:37|63417.46
10:35:37|63414.16
10:35:39|63414.26
10:35:40|63413.79
10:35:41|63416.55
10:35:41|63418.21
10:35:42|63422.9
10:35:43|63427.29
10:35:45|63434.02
10:35:46|63431.13
10:35:47|63433.61
10:35:48|63433.91
10:35:49|63429.16
10:35:50|63429.59
10:35:51|63425.8
10:35:52|63425.27
10:35:53|63421.5
10:35:54|63421.46
10:35:55|63422.77
10:35:56|63423.71
10:35:57|63422.02
10:35:58|63422.17
10:35:59|63423.81
10:36:00|63425.45
10:36:01|63425.83
10:36:02|63424.11
10:36:03|63424.81
10:36:05|63420.65
10:36:06|63419.23
10:36:07|63420.9
10:36:08|63418.01
10:36:09|63421.02
10:36:10|63410.67
10:36:11|63408.13
10:36:12|63409.06
10:36:14|63410.92
10:36:14|63408.96
10:36:15|63403.25
10:36:17|63407.43
10:36:17|63409.12
10:36:19|63412.
10:36:20|63412.27
10:36:21|63409.64
10:36:22|63408.75
10:36:23|63407.59
10:36:24|63407.97
10:36:26|63408.45
10:36:26|63406.88
10:36:27|63404.63
10:36:29|63408.85
10:36:30|63409.53
10:36:31|63408.31
10:36:31|63411.54
10:36:32|63410.22
10:36:34|63408.92
10:36:35|63411.31
10:36:36|63410.7
10:36:37|63410.6
10:36:38|63409.82
10:36:39|63415.34
10:36:40|63413.62
10:36:41|63413.08
10:36:42|63411.93
10:36:43|63414.19
10:36:45|63414.26
10:36:46|63416.84
10:36:47|63414.7
10:36:47|63413.79
10:36:49|63415.2
10:36:50|63413.53
10:36:51|63413.77
10:36:51|63414.
10:36:53|63414.36
10:36:54|63414.48
10:36:55|63416.73
10:36:56|63417.78
10:36:58|63417.78
10:36:58|63415.85
10:36:59|63418.26
10:37:00|63414.71
10:37:01|63416.36
10:37:02|63414.47
10:37:03|63414.47
10:37:05|63429.06
10:37:06|63435.
10:37:08|63442.33
10:37:09|63436.76
10:37:10|63439.55
10:37:12|63450.35
10:37:12|63450.62
10:37:13|63457.
10:37:15|63451.57
10:37:15|63453.74
10:37:17|63447.21
10:37:18|63444.
10:37:20|63486.01
10:37:21|63486.67
10:37:22|63490.02
10:37:22|63510.01
10:37:23|63508.7
10:37:25|63515.06
10:37:25|63512.78
10:37:27|63511.8
10:37:28|63512.91
10:37:29|63514.65
10:37:30|63511.18
10:37:31|63506.48
10:37:32|63505.84
10:37:33|63508.15
10:37:35|63511.53
10:37:36|63499.49
10:37:37|63504.44
10:37:38|63502.
10:37:39|63500.93
10:37:41|63507.7
10:37:41|63501.67
10:37:43|63497.33
10:37:43|63498.01
10:37:44|63496.01
10:37:46|63495.69
10:37:46|63496.22
10:37:47|63498.41
10:37:49|63498.32
10:37:49|63498.79
10:37:51|63497.4
10:37:52|63493.61
10:37:52|63495.46
10:37:54|63491.45
10:37:54|63497.77
10:37:56|63496.01
10:37:57|63494.96
10:37:58|63494.63
10:37:59|63492.62
10:38:00|63494.25
10:38:00|63494.36
10:38:02|63490.01
10:38:03|63491.88
10:38:04|63489.21
10:38:04|63487.12
10:38:07|63487.42
10:38:08|63485.81
10:38:09|63486.38
10:38:10|63488.14
10:38:11|63485.04
10:38:12|63487.
10:38:13|63483.93
10:38:14|63488.01
10:38:15|63501.99
10:38:16|63498.63
10:38:17|63491.16
10:38:18|63493.44
10:38:20|63486.02
10:38:20|63502.62
10:38:21|63507.47
10:38:23|63509.2
10:38:23|63503.23
10:38:25|63507.72
10:38:26|63504.83
10:38:27|63506.73
10:38:28|63507.67
10:38:30|63504.87
10:38:30|63495.51
10:38:32|63497.88
10:38:33|63490.05
10:38:34|63496.36
10:38:35|63502.11
10:38:36|63505.52
10:38:37|63502.7
10:38:38|63503.24
10:38:39|63500.13
10:38:40|63502.89
10:38:41|63501.62
10:38:42|63500.69
10:38:43|63500.69
10:38:45|63500.
10:38:46|63500.
10:38:46|63500.
10:38:47|63501.94
10:38:48|63501.99
10:38:50|63501.99
10:38:51|63501.99
10:38:51|63500.
10:38:53|63500.
10:38:54|63501.54
10:38:54|63500.02
10:38:56|63501.65
10:38:57|63502.52
10:38:58|63505.06
10:38:59|63502.01
10:38:59|63500.
10:39:01|63495.12
10:39:02|63496.6
10:39:04|63500.
10:39:04|63502.72
10:39:06|63502.99
10:39:08|63510.77
10:39:09|63508.28
10:39:10|63504.24
10:39:11|63482.25
10:39:12|63488.8
10:39:13|63488.53
10:39:14|63491.3
10:39:16|63494.56
10:39:17|63490.04
10:39:17|63490.62
10:39:19|63493.7
10:39:20|63491.58
10:39:21|63490.
10:39:22|63495.49
10:39:23|63493.37
10:39:24|63491.8
10:39:25|63489.7
10:39:26|63489.33
10:39:27|63492.5
10:39:28|63489.23
10:39:30|63490.13
10:39:30|63489.83
10:39:31|63487.19
10:39:32|63488.88
10:39:34|63487.23
10:39:34|63489.62
10:39:36|63486.61
10:39:37|63487.99
10:39:38|63485.73
10:39:39|63490.2
10:39:40|63491.02
10:39:41|63492.23
10:39:41|63495.18
10:39:43|63493.89
10:39:44|63496.02
10:39:45|63495.69
10:39:46|63494.38
10:39:47|63492.07
10:39:48|63493.87
10:39:49|63490.64
10:39:50|63488.47
10:39:51|63494.01
10:39:53|63493.34
10:39:53|63491.99
10:39:54|63491.22
10:39:55|63490.51
10:39:56|63486.39
10:39:57|63484.34
10:39:58|63485.37
10:39:59|63487.38
10:40:00|63484.13
10:40:01|63482.49
10:40:02|63482.49
10:40:03|63481.92
10:40:04|63482.14
10:40:05|63483.94
10:40:06|63481.57
10:40:07|63486.89
10:40:08|63486.78
10:40:10|63486.87
10:40:12|63484.66
10:40:13|63485.6
10:40:13|63487.
10:40:15|63485.11
10:40:16|63485.57
10:40:17|63478.9
10:40:17|63476.17
10:40:19|63478.63
10:40:19|63477.38
10:40:20|63478.82
10:40:22|63476.89
10:40:23|63475.4
10:40:24|63472.13
10:40:25|63472.5
10:40:27|63476.57
10:40:28|63477.3
10:40:28|63471.38
10:40:30|63468.88
10:40:31|63469.3
10:40:32|63466.79
10:40:32|63465.12
10:40:34|63465.12
10:40:35|63463.7
10:40:36|63465.48
10:40:37|63457.9
10:40:38|63452.97
10:40:39|63450.45
10:40:40|63449.3
10:40:41|63444.
10:40:42|63444.04
10:40:43|63464.25
10:40:44|63466.89
10:40:45|63493.23
10:40:46|63491.76
10:40:47|63484.59
10:40:48|63478.48
10:40:49|63484.59
10:40:50|63483.76
10:40:51|63479.06
10:40:52|63484.81
10:40:53|63496.01
10:40:54|63494.49
10:40:55|63492.84
10:40:56|63491.81
10:40:57|63488.81
10:40:58|63490.62
10:40:59|63487.1
10:41:00|63490.01
10:41:01|63485.26
10:41:02|63485.99
10:41:03|63491.75
10:41:05|63491.67
10:41:06|63491.7
10:41:06|63494.64
10:41:08|63493.86
10:41:08|63495.12
10:41:10|63494.7
10:41:12|63506.
10:41:12|63515.66
10:41:13|63508.15
10:41:14|63512.59
10:41:15|63519.18
10:41:16|63517.08
10:41:17|63509.86
10:41:21|63512.8
10:41:22|63525.46
10:41:22|63518.56
10:41:24|63520.01
10:41:25|63521.44
10:41:27|63522.
10:41:27|63518.95
10:41:28|63522.05
10:41:30|63523.49
10:41:30|63520.14
10:41:31|63522.05
10:41:32|63523.41
10:41:33|63524.16
10:41:34|63521.22
10:41:36|63522.85
10:41:37|63523.5
10:41:38|63524.6
10:41:39|63524.9
10:41:39|63523.22
10:41:41|63521.42
10:41:43|63524.
10:41:43|63524.22
10:41:45|63523.84
10:41:46|63525.19
10:41:47|63526.99
10:41:48|63527.99
10:41:49|63523.84
10:41:51|63523.
10:41:52|63508.34
10:41:52|63516.01
10:41:54|63515.27
10:41:55|63518.28
10:41:56|63522.
10:41:56|63521.85
10:41:58|63521.98
10:41:59|63523.17
10:42:00|63522.36
10:42:01|63523.78
10:42:02|63524.01
10:42:03|63519.53
10:42:04|63523.9
10:42:05|63522.58
10:42:06|63522.19
10:42:08|63524.11
10:42:09|63526.03
10:42:10|63525.48
10:42:11|63526.76
10:42:13|63525.73
10:42:13|63528.51
10:42:16|63525.14
10:42:17|63526.39
10:42:18|63533.46
10:42:19|63546.1
10:42:20|63593.2
10:42:21|63632.37
10:42:22|63661.68
10:42:24|63634.02
10:42:25|63736.53
10:42:25|63736.98
10:42:28|63742.76
10:42:28|63787.29
10:42:30|63790.01
10:42:31|63782.62
10:42:31|63786.1
10:42:33|63788.57
10:42:34|63809.51
10:42:35|63837.99
10:42:36|63800.01
10:42:37|63793.65
10:42:38|63774.
10:42:38|63766.
10:42:40|63768.02
10:42:41|63768.
10:42:42|63753.19
10:42:43|63749.67
10:42:44|63739.19
10:42:45|63739.96
10:42:46|63722.82
10:42:48|63714.01
10:42:48|63698.04
10:42:49|63689.99
10:42:50|63697.6
10:42:51|63706.
10:42:52|63733.28
10:42:53|63728.65
10:42:54|63740.25
10:42:55|63739.87
10:42:56|63736.5
10:42:57|63753.26
10:42:58|63738.29
10:42:59|63752.74
10:43:01|63762.15
10:43:01|63747.71
10:43:02|63759.99
10:43:03|63766.
10:43:04|63746.68
10:43:05|63765.94
10:43:06|63757.01
10:43:07|63754.75
10:43:08|63786.09
10:43:11|63776.01
10:43:12|63767.4
10:43:13|63756.1
10:43:14|63748.88
10:43:14|63753.68
10:43:17|63749.74
10:43:18|63767.96
10:43:20|63755.16
10:43:21|63735.91
10:43:22|63731.99
10:43:24|63738.71
10:43:25|63774.26
10:43:26|63766.83
10:43:27|63767.34
10:43:28|63788.
10:43:29|63772.14
10:43:30|63796.24
10:43:31|63790.33
10:43:32|63785.99
10:43:33|63792.
10:43:34|63795.86
10:43:36|63816.77
10:43:36|63804.62
10:43:38|63800.61
10:43:39|63824.96
10:43:40|63821.5
10:43:41|63813.12
10:43:42|63806.
10:43:43|63808.24
10:43:44|63808.23
10:43:46|63815.79
10:43:46|63808.01
10:43:47|63824.85
10:43:49|63831.32
10:43:50|63838.
10:43:50|63839.04
10:43:51|63848.03
10:43:52|63851.59
10:43:53|63847.99
10:43:55|63846.14
10:43:56|63836.42
10:43:57|63843.77
10:43:58|63851.52
10:43:59|63844.23
10:44:00|63849.87
10:44:02|63838.
10:44:03|63848.39
10:44:04|63835.99
10:44:05|63818.79
10:44:06|63851.7
10:44:07|63844.25
10:44:08|63852.35
10:44:09|63861.78
10:44:11|63861.05
10:44:12|63862.02
10:44:13|63853.
10:44:15|63856.01
10:44:16|63859.45
10:44:16|63852.
10:44:17|63855.37
10:44:18|63851.45
10:44:20|63848.25
10:44:20|63852.12
10:44:23|63861.48
10:44:24|63852.12
10:44:25|63856.38
10:44:26|63861.29
10:44:27|63864.31
10:44:29|63864.76
10:44:30|63857.99
10:44:30|63860.
10:44:31|63860.03
10:44:33|63853.54
10:44:34|63850.45
10:44:35|63850.
10:44:36|63852.32
10:44:37|63852.41
10:44:38|63854.55
10:44:39|63854.24
10:44:40|63858.12
10:44:41|63854.
10:44:42|63855.77
10:44:43|63856.14
10:44:44|63851.75
10:44:46|63857.26
10:44:47|63862.66
10:44:48|63852.91
10:44:49|63855.27
10:44:49|63851.5
10:44:50|63840.
10:44:52|63852.04
10:44:53|63855.15
10:44:53|63846.79
10:44:54|63847.49
10:44:55|63846.9
10:44:57|63846.49
10:44:57|63847.25
10:44:58|63846.23
10:45:00|63851.37
10:45:01|63845.68
10:45:03|63849.79
10:45:04|63852.46
10:45:06|63831.41
10:45:06|63811.2
10:45:08|63802.32
10:45:08|63833.12
10:45:09|63806.
10:45:11|63772.2
10:45:11|63775.18
10:45:13|63756.01
10:45:15|63746.01
10:45:15|63754.75
10:45:16|63740.13
10:45:17|63742.31
10:45:19|63731.01
10:45:19|63743.41
10:45:20|63725.84
10:45:21|63737.13
10:45:23|63729.24
10:45:23|63718.6
10:45:25|63714.09
10:45:26|63717.66
10:45:27|63714.12
10:45:28|63708.72
10:45:29|63725.74
10:45:30|63749.81
10:45:31|63749.87
10:45:33|63741.74
10:45:33|63725.37
10:45:35|63734.11
10:45:36|63737.2
10:45:36|63730.12
10:45:38|63735.04
10:45:38|63730.39
10:45:40|63740.2
10:45:41|63739.91
10:45:42|63734.55
10:45:43|63733.89
10:45:44|63712.22
10:45:45|63720.04
10:45:46|63721.98
10:45:48|63780.
10:45:49|63787.54
10:45:49|63783.04
10:45:50|63798.51
10:45:51|63802.
10:45:52|63783.99
10:45:53|63779.98
10:45:54|63779.81
10:45:55|63775.42
10:45:56|63760.95
10:45:57|63748.
10:45:59|63742.31
10:46:00|63739.9
10:46:01|63751.63
10:46:02|63755.88
10:46:03|63776.47
10:46:04|63766.
10:46:05|63770.66
10:46:06|63762.43
10:46:07|63764.74
10:46:08|63751.86
10:46:09|63765.47
10:46:10|63756.11
10:46:11|63759.01
10:46:12|63763.13
10:46:14|63779.91
10:46:16|63776.9
10:46:16|63776.
10:46:19|63798.4
10:46:19|63806.55
10:46:21|63808.92
10:46:22|63822.93
10:46:23|63817.55
10:46:24|63860.78
10:46:25|63860.
10:46:26|63858.2
10:46:27|63866.7
10:46:28|63874.5
10:46:28|63864.7
10:46:30|63867.49
10:46:31|63862.
10:46:32|63830.05
10:46:33|63844.12
10:46:34|63840.83
10:46:35|63844.1
10:46:36|63872.45
10:46:37|63901.57
10:46:38|63897.48
10:46:39|63910.1
10:46:40|63914.05
10:46:41|63914.67
10:46:42|63917.99
10:46:44|63925.98
10:46:45|63919.99
10:46:45|63932.48
10:46:46|63934.02
10:46:47|63932.54
10:46:49|63925.67
10:46:49|63924.01
10:46:50|63936.
10:46:52|63936.87
10:46:52|63951.05
10:46:53|63932.03
10:46:54|63952.41
10:46:56|63978.48
10:46:56|63974.01
10:46:57|63994.95
10:46:58|63981.62
10:46:59|63946.13
10:47:00|63962.
10:47:02|63954.45
10:47:03|63949.99
10:47:04|63958.86
10:47:05|63955.24
10:47:05|63960.9
10:47:06|63964.54
10:47:08|63992.6
10:47:08|63976.64
10:47:09|63979.92
10:47:10|63960.14
10:47:11|63951.13
10:47:13|63956.79
10:47:15|63940.
10:47:16|63966.
10:47:17|63962.
10:47:18|63929.52
10:47:19|63940.
10:47:20|63954.66
10:47:21|63948.42
10:47:22|63932.64
10:47:23|63937.33
10:47:24|63933.91
10:47:26|63929.
10:47:27|63930.32
10:47:28|63924.01
10:47:28|63932.03
10:47:29|63929.86
10:47:30|63919.21
10:47:31|63917.45
10:47:32|63922.45
10:47:34|63952.02
10:47:35|63951.76
10:47:36|63943.42
10:47:37|63940.13
10:47:39|63932.
10:47:39|63924.82
10:47:40|63925.17
10:47:42|63921.75
10:47:43|63888.97
10:47:43|63892.12
10:47:45|63902.85
10:47:46|63902.92
10:47:47|63926.44
10:47:47|63932.01
10:47:49|63928.06
10:47:50|63923.74
10:47:50|63914.03
10:47:52|63946.68
10:47:53|63931.99
10:47:54|63923.74
10:47:55|63931.47
10:47:57|63930.
10:47:57|63938.06
10:47:58|63941.88
10:48:00|63937.51
10:48:01|63938.54
10:48:01|63939.5
10:48:03|63926.77
10:48:04|63940.01
10:48:05|63938.
10:48:06|63938.77
10:48:07|63932.
10:48:08|63938.
10:48:09|63934.99
10:48:11|63934.98
10:48:11|63938.54
10:48:13|63937.12
10:48:14|63930.07
10:48:14|63930.01
10:48:16|63933.84
10:48:18|63932.
10:48:18|63925.19
10:48:20|63932.19
10:48:21|63926.12
10:48:22|63932.52
10:48:23|63959.56
10:48:25|63946.25
10:48:25|63938.14
10:48:26|63938.32
10:48:27|63937.43
10:48:28|63958.
10:48:30|63944.
10:48:31|63937.26
10:48:31|63923.82
10:48:32|63926.33
10:48:34|63925.45
10:48:34|63925.1
10:48:35|63933.99
10:48:36|63923.15
10:48:38|63951.88
10:48:39|63943.52
10:48:39|63934.87
10:48:41|63947.75
10:48:41|63945.42
10:48:43|63953.22
10:48:44|63952.53
10:48:45|63974.8
10:48:46|63981.39
10:48:47|63968.49
10:48:48|63975.99
10:48:49|63973.39
10:48:50|63967.7
10:48:51|63982.37
10:48:52|63985.6
10:48:53|63984.06
10:48:54|63980.25
10:48:55|63977.1
10:48:57|63992.
10:48:57|63992.
10:48:58|63981.92
10:48:59|63977.56
10:49:00|63976.35
10:49:02|63962.12
10:49:02|63967.88
10:49:04|63954.22
10:49:05|63953.65
10:49:06|63948.14
10:49:07|63945.1
10:49:08|63950.
10:49:09|63949.89
10:49:10|63944.
10:49:11|63942.13
10:49:12|63938.29
10:49:13|63934.18
10:49:14|63932.6
10:49:15|63938.57
10:49:16|63938.01
10:49:18|63942.96
10:49:19|63932.12
10:49:20|63936.02
10:49:21|63938.19
10:49:22|63927.39
10:49:23|63957.74
10:49:24|63953.14
10:49:26|63944.53
10:49:26|63939.57
10:49:28|63937.92
10:49:28|63935.37
10:49:29|63924.6
10:49:31|63930.56
10:49:32|63927.48
10:49:34|63926.43
10:49:35|63950.
10:49:36|63944.
10:49:37|63936.66
10:49:38|63944.02
10:49:40|63941.7
10:49:40|63945.
10:49:41|63944.95
10:49:43|63941.89
10:49:43|63942.15
10:49:44|63943.27
10:49:46|63947.86
10:49:46|63951.48
10:49:48|63944.5
10:49:48|63939.56
10:49:49|63940.3
10:49:51|63940.17
10:49:52|63940.9
10:49:53|63934.01
10:49:54|63932.58
10:49:54|63942.17
10:49:56|63943.78
10:49:57|63943.52
10:49:58|63940.69
10:49:59|63937.49
10:50:00|63924.51
10:50:01|63935.69
10:50:02|63939.79
10:50:03|63935.
10:50:04|63937.55
10:50:06|63928.02
10:50:06|63926.
10:50:08|63924.56
10:50:09|63923.99
10:50:09|63922.01
10:50:10|63911.16
10:50:12|63901.15
10:50:13|63904.41
10:50:13|63905.08
10:50:14|63912.42
10:50:16|63900.84
10:50:18|63904.77
10:50:19|63902.39
10:50:19|63915.99
10:50:21|63931.15
10:50:23|63926.44
10:50:23|63921.88
10:50:25|63926.
10:50:25|63928.
10:50:26|63924.5
10:50:28|63928.12
10:50:29|63935.26
10:50:30|63930.25
10:50:30|63928.
10:50:32|63922.47
10:50:33|63927.81
10:50:34|63925.06
10:50:35|63926.78
10:50:37|63930.51
10:50:38|63930.26
10:50:39|63950.91
10:50:40|63938.25
10:50:41|63930.01
10:50:43|63929.52
10:50:43|63942.02
10:50:45|63942.57
10:50:45|63934.
10:50:46|63930.25
10:50:47|63921.66
10:50:48|63927.95
10:50:50|63925.87
10:50:50|63921.65
10:50:52|63918.95
10:50:52|63921.25
10:50:53|63930.41
10:50:55|63934.
10:50:55|63944.81
10:50:56|63942.43
10:50:57|63996.85
10:50:59|63996.36
10:51:00|64002.87
10:51:00|63996.99
10:51:01|63996.91
10:51:03|63992.7
10:51:04|63999.8
10:51:05|63987.99
10:51:07|63981.03
10:51:07|64003.2
10:51:08|64003.32
10:51:09|63996.27
10:51:11|64000.48
10:51:12|64004.67
10:51:13|64006.27
10:51:13|64001.2
10:51:15|64008.01
10:51:16|64010.59
10:51:18|64013.81
10:51:19|64014.12
10:51:20|64029.76
10:51:22|64030.59
10:51:22|64037.47
10:51:24|64043.09
10:51:24|64050.14
10:51:26|64055.81
10:51:27|64064.45
10:51:28|64085.
10:51:30|64108.56
10:51:30|64124.3
10:51:32|64128.07
10:51:32|64122.09
10:51:33|64104.93
10:51:34|64105.04
10:51:35|64105.76
10:51:36|64082.08
10:51:38|64087.99
10:51:38|64111.87
10:51:39|64118.75
10:51:41|64134.44
10:51:42|64153.73
10:51:42|64171.88
10:51:44|64170.01
10:51:45|64143.76
10:51:46|64139.99
10:51:47|64114.
10:51:48|64106.45
10:51:49|64105.12
10:51:51|64095.99
10:51:51|64086.33
10:51:52|64070.14
10:51:53|64064.02
10:51:54|64069.99
10:51:55|64068.
10:51:56|64099.82
10:51:58|64081.89
10:51:58|64075.
10:51:59|64070.97
10:52:01|64089.98
10:52:02|64106.
10:52:03|64071.4
10:52:03|64082.15
10:52:04|64086.73
10:52:06|64094.15
10:52:06|64096.
10:52:08|64084.01
10:52:08|64074.67
10:52:10|64070.26
10:52:11|64100.54
10:52:11|64101.73
10:52:13|64104.
10:52:13|64104.01
10:52:14|64110.
10:52:16|64101.94
10:52:17|64113.98
10:52:18|64101.94
10:52:20|64094.02
10:52:21|64096.06
10:52:22|64095.44
10:52:23|64086.
10:52:24|64055.59
10:52:25|64059.99
10:52:26|64068.24
10:52:27|64068.
10:52:28|64072.21
10:52:29|64070.78
10:52:30|64062.25
10:52:32|64034.52
10:52:32|64023.85
10:52:34|64008.01
10:52:34|63989.77
10:52:35|63987.81
10:52:37|63971.51
10:52:38|63985.09
10:52:39|63994.91
10:52:39|63990.56
10:52:41|63986.59
10:52:42|63993.37
10:52:42|63969.15
10:52:44|63967.51
10:52:45|63973.53
10:52:46|63963.43
10:52:48|63967.63
10:52:49|63968.26
10:52:49|63969.6
10:52:50|63973.99
10:52:51|64026.92
10:52:52|64021.87
10:52:53|64018.01
10:52:54|63998.14
10:52:55|64009.03
10:52:57|64012.07
10:52:58|64029.5
10:52:58|64025.16
10:52:59|64014.18
10:53:01|64015.38
10:53:02|63986.01
10:53:03|63982.3
10:53:04|63990.1
10:53:05|63999.99
10:53:06|63982.01
10:53:08|63985.12
10:53:08|64000.68
10:53:09|64003.87
10:53:11|64006.94
10:53:12|64007.24
10:53:13|64022.76
10:53:14|64029.75
10:53:15|64064.
10:53:16|64064.84
10:53:17|64059.19
10:53:18|64065.71
10:53:20|64071.98
10:53:20|64068.37
10:53:22|64073.56
10:53:23|64080.56
10:53:24|64065.99
10:53:24|64068.95
10:53:26|64065.99
10:53:27|64076.
10:53:28|64064.08
10:53:29|64051.87
10:53:30|64056.
10:53:31|64053.74
10:53:32|64050.46
10:53:34|64065.
10:53:35|64070.95
10:53:36|64063.81
10:53:36|64064.02
10:53:37|64064.03
10:53:39|64061.79
10:53:40|64073.09
10:53:41|64074.37
10:53:42|64100.35
10:53:43|64106.5
10:53:44|64100.
10:53:45|64100.89
10:53:46|64101.74
10:53:47|64106.
10:53:48|64108.01
10:53:49|64108.98
10:53:50|64107.56
10:53:51|64101.67
10:53:52|64076.01
10:53:53|64101.84
10:53:54|64106.94
10:53:55|64106.09
10:53:57|64099.49
10:53:57|64094.66
10:53:59|64092.01
10:53:59|64092.52
10:54:01|64087.81
10:54:02|64083.84
10:54:03|64080.19
10:54:04|64080.93
10:54:05|64082.55
10:54:06|64084.61
10:54:07|64079.84
10:54:08|64070.79
10:54:09|64079.46
10:54:10|64080.
10:54:11|64078.2
10:54:12|64071.49
10:54:13|64074.26
10:54:15|64075.35
10:54:15|64065.
10:54:16|64055.37
10:54:17|64044.
10:54:18|64046.84
10:54:20|64040.49
10:54:22|64057.64
10:54:23|64049.99
10:54:25|64052.81
10:54:25|64055.09
10:54:27|64045.81
10:54:28|64074.62
10:54:30|64073.87
10:54:31|64080.49
10:54:32|64072.
10:54:33|64073.69
10:54:34|64079.21
10:54:36|64079.86
10:54:36|64085.65
10:54:37|64087.69
10:54:38|64100.09
10:54:40|64100.14
10:54:41|64098.14
10:54:42|64096.
10:54:43|64099.88
10:54:45|64099.77
10:54:45|64096.99
10:54:46|64096.25
10:54:48|64095.13
10:54:49|64088.53
10:54:50|64093.66
10:54:50|64095.5
10:54:52|64095.72
10:54:53|64096.06
10:54:54|64090.57
10:54:55|64084.45
10:54:56|64086.01
10:54:57|64086.08
10:54:58|64084.95
10:54:59|64085.07
10:55:01|64083.75
10:55:01|64089.83
10:55:02|64084.01
10:55:04|64084.
10:55:04|64076.59
10:55:06|64071.63
10:55:07|64062.63
10:55:08|64060.01
10:55:09|64058.94
10:55:10|64052.41
10:55:11|64054.
10:55:13|64056.99
10:55:13|64053.97
10:55:14|64048.01
10:55:15|64050.99
10:55:16|64040.
10:55:17|64042.
10:55:18|64027.3
10:55:19|64028.1
10:55:21|64042.58
10:55:23|64034.32
10:55:25|64042.73
10:55:25|64045.07
10:55:27|64063.27
10:55:27|64071.88
10:55:29|64070.01
10:55:30|64065.27
10:55:32|64068.57
10:55:33|64055.23
10:55:33|64081.79
10:55:35|64091.73
10:55:36|64090.02
10:55:36|64094.78
10:55:37|64078.08
10:55:40|64069.14
10:55:41|64055.
10:55:42|64052.85
10:55:42|64066.15
10:55:43|64069.93
10:55:44|64079.14
10:55:45|64086.41
10:55:46|64075.64
10:55:47|64071.99
10:55:49|64075.94
10:55:49|64071.91
10:55:51|64072.77
10:55:52|64071.42
10:55:53|64073.67
10:55:54|64074.81
10:55:56|64083.69
10:55:56|64095.99
10:55:58|64100.87
10:55:58|64103.62
10:55:59|64104.01
10:56:00|64100.02
10:56:02|64103.74
10:56:03|64099.5
10:56:04|64095.26
10:56:05|64085.79
10:56:06|64094.47
10:56:07|64078.6
10:56:09|64101.27
10:56:09|64100.
10:56:10|64101.6
10:56:12|64104.84
10:56:12|64104.28
10:56:13|64105.82
10:56:14|64100.66
10:56:15|64105.99
10:56:17|64116.32
10:56:17|64122.01
10:56:19|64130.
10:56:20|64145.94
10:56:21|64146.9
10:56:22|64135.65
10:56:23|64134.31
10:56:25|64134.15
10:56:26|64115.01
10:56:27|64131.29
10:56:28|64115.99
10:56:29|64115.56
10:56:30|64116.75
10:56:31|64122.
10:56:31|64119.9
10:56:33|64115.92
10:56:34|64121.84
10:56:35|64121.25
10:56:36|64126.38
10:56:37|64127.87
10:56:39|64138.01
10:56:40|64146.01
10:56:41|64133.59
10:56:43|64141.72
10:56:43|64138.
10:56:45|64138.01
10:56:46|64136.89
10:56:47|64131.99
10:56:48|64135.85
10:56:48|64129.12
10:56:50|64117.6
10:56:51|64131.09
10:56:52|64128.41
10:56:53|64125.34
10:56:54|64121.99
10:56:55|64127.54
10:56:57|64115.
10:56:57|64119.47
10:56:59|64109.8
10:57:00|64100.
10:57:01|64098.91
10:57:02|64108.18
10:57:02|64110.18
10:57:03|64111.45
10:57:04|64143.36
10:57:06|64120.71
10:57:07|64134.09
10:57:08|64129.99
10:57:09|64132.77
10:57:10|64130.19
10:57:11|64133.29
10:57:12|64133.83
10:57:13|64136.91
10:57:13|64139.64
10:57:15|64137.51
10:57:16|64140.54
10:57:17|64134.04
10:57:18|64129.97
10:57:19|64102.13
10:57:20|64090.
10:57:21|64087.88
10:57:22|64070.84
10:57:24|64060.38
10:57:25|64065.08
10:57:27|64065.5
10:57:27|64061.07
10:57:29|64066.
10:57:30|64070.11
10:57:32|64061.93
10:57:33|64061.72
10:57:33|64050.01
10:57:36|64050.4
10:57:37|64044.54
10:57:37|64026.18
10:57:39|64030.
10:57:40|64039.99
10:57:41|64043.21
10:57:42|64053.89
10:57:43|64072.93
10:57:44|64086.1
10:57:45|64086.01
10:57:47|64106.3
10:57:47|64100.82
10:57:48|64103.75
10:57:50|64113.77
10:57:50|64114.91
10:57:51|64104.
10:57:52|64112.21
10:57:54|64107.
10:57:54|64100.25
10:57:55|64127.
10:57:57|64122.1
10:57:57|64119.01
10:57:58|64123.75
10:58:00|64138.
10:58:01|64128.77
10:58:01|64131.57
10:58:03|64126.08
10:58:03|64127.99
10:58:04|64120.58
10:58:06|64119.57
10:58:07|64114.99
10:58:08|64109.53
10:58:09|64111.06
10:58:10|64128.31
10:58:12|64146.79
10:58:12|64148.16
10:58:13|64172.45
10:58:14|64175.2
10:58:15|64169.99
10:58:17|64172.39
10:58:18|64159.96
10:58:18|64160.02
10:58:20|64163.09
10:58:21|64169.49
10:58:22|64172.
10:58:23|64172.09
10:58:24|64173.28
10:58:26|64180.97
10:58:27|64333.
10:58:28|64350.01
10:58:30|64338.
10:58:30|64356.01
10:58:32|64368.
10:58:32|64368.01
10:58:34|64358.
10:58:35|64358.6
10:58:36|64347.65
10:58:38|64348.
10:58:39|64359.4
10:58:39|64334.
10:58:41|64324.01
10:58:41|64312.39
10:58:43|64310.
10:58:44|64311.41
10:58:46|64298.
10:58:47|64322.71
10:58:47|64328.01
10:58:48|64322.
10:58:49|64310.48
10:58:50|64296.12
10:58:51|64286.68
10:58:52|64318.09
10:58:53|64300.
10:58:54|64305.32
10:58:56|64301.85
10:58:57|64314.37
10:58:58|64302.
10:58:59|64306.96
10:59:00|64306.01
10:59:01|64317.99
10:59:03|64337.96
10:59:03|64377.92
10:59:04|64372.
10:59:05|64378.45
10:59:06|64397.71
10:59:08|64440.
10:59:08|64447.03
10:59:10|64454.
10:59:10|64448.24
10:59:11|64439.14
10:59:13|64422.99
10:59:13|64405.68
10:59:15|64407.77
10:59:15|64421.17
10:59:17|64416.
10:59:18|64431.98
10:59:18|64422.12
10:59:20|64422.46
10:59:21|64392.16
10:59:22|64404.65
10:59:23|64405.08
10:59:25|64422.
10:59:25|64422.86
10:59:26|64429.29
10:59:27|64426.95
10:59:29|64426.13
10:59:30|64423.
10:59:31|64410.38
10:59:32|64411.99
10:59:33|64408.21
10:59:35|64397.92
10:59:36|64390.
10:59:36|64376.01
10:59:37|64404.16
10:59:39|64404.45
10:59:40|64404.6
10:59:41|64424.
10:59:42|64429.05
10:59:43|64430.19
10:59:44|64460.97
10:59:44|64489.59
10:59:46|64484.14
10:59:47|64496.65
10:59:48|64505.26
10:59:49|64496.
10:59:51|64486.
10:59:51|64474.
10:59:52|64478.01
10:59:53|64472.2
10:59:55|64475.08
10:59:56|64467.99
10:59:57|64465.87
10:59:58|64470.38
10:59:59|64457.87
10:59:59|64439.06
11:00:01|64454.28
11:00:02|64464.01
11:00:03|64439.98
11:00:04|64429.43
11:00:05|64442.
11:00:06|64443.98
11:00:07|64434.
11:00:09|64426.98
11:00:10|64404.01
11:00:11|64430.96
11:00:12|64422.97
11:00:13|64412.32
11:00:14|64408.
11:00:15|64417.45
11:00:16|64425.
11:00:18|64402.1
11:00:18|64439.98
11:00:19|64453.97
11:00:20|64419.12
11:00:22|64406.12
11:00:23|64428.
11:00:24|64404.63
11:00:25|64413.15
11:00:26|64412.98
11:00:28|64380.
11:00:29|64370.58
11:00:30|64376.22
11:00:31|64368.01
11:00:32|64366.84
11:00:33|64349.56
11:00:34|64343.64
11:00:36|64336.23
11:00:37|64374.02
11:00:38|64383.71
11:00:38|64390.
11:00:40|64369.
11:00:41|64385.99
11:00:42|64382.
11:00:43|64386.25
11:00:45|64368.13
11:00:45|64380.56
11:00:47|64380.08
11:00:48|64386.35
11:00:48|64394.47
11:00:49|64393.79
11:00:51|64418.56
11:00:52|64430.32
11:00:53|64434.01
11:00:54|64431.13
11:00:55|64438.11
11:00:56|64449.13
11:00:57|64445.99
11:00:57|64447.93
11:00:59|64452.08
11:00:59|64442.78
11:01:00|64432.01
11:01:02|64431.07
11:01:03|64430.79
11:01:04|64439.6
11:01:05|64447.98
11:01:06|64458.
11:01:08|64458.
11:01:09|64422.01
11:01:10|64430.82
11:01:11|64429.16
11:01:12|64447.1
11:01:14|64462.
11:01:14|64444.9
11:01:15|64460.95
11:01:16|64488.91
11:01:18|64483.83
11:01:18|64505.15
11:01:20|64497.14
11:01:21|64509.38
11:01:21|64511.86
11:01:23|64517.99
11:01:24|64504.84
11:01:24|64515.74
11:01:27|64510.23
11:01:27|64524.95
11:01:29|64542.02
11:01:30|64538.01
11:01:32|64538.93
11:01:33|64552.02
11:01:33|64554.03
11:01:34|64554.42
11:01:36|64546.01
11:01:36|64527.97
11:01:38|64517.99
11:01:39|64523.65
11:01:40|64538.
11:01:42|64509.25
11:01:43|64493.39
11:01:43|64501.26
11:01:45|64492.15
11:01:45|64495.9
11:01:46|64493.81
11:01:49|64500.
11:01:50|64503.11
11:01:51|64504.82
11:01:52|64461.12
11:01:52|64456.02
11:01:54|64456.
11:01:55|64436.02
11:01:56|64438.12
11:01:56|64460.1
11:01:58|64451.98
11:01:59|64453.98
11:02:00|64430.
11:02:01|64438.87
11:02:02|64430.
11:02:03|64425.
11:02:04|64454.36
11:02:05|64475.
11:02:06|64480.45
11:02:07|64509.71
11:02:08|64471.99
11:02:09|64464.17
11:02:10|64463.56
11:02:11|64450.1
11:02:12|64459.77
11:02:13|64449.97
11:02:14|64434.04
11:02:15|64433.87
11:02:16|64442.51
11:02:17|64442.11
11:02:18|64444.9
11:02:19|64433.86
11:02:20|64422.37
11:02:21|64425.39
11:02:22|64428.18
11:02:23|64410.11
11:02:25|64415.9
11:02:25|64398.
11:02:27|64397.53
11:02:28|64392.84
11:02:29|64377.85
11:02:30|64382.19
11:02:31|64364.
11:02:33|64375.99
11:02:34|64362.4
11:02:34|64339.6
11:02:36|64350.17
11:02:37|64335.13
11:02:38|64336.
11:02:39|64340.1
11:02:40|64316.5
11:02:41|64334.94
11:02:42|64322.
11:02:43|64319.94
11:02:45|64325.8
11:02:46|64316.39
11:02:47|64310.89
11:02:47|64307.28
11:02:48|64302.02
11:02:49|64314.
11:02:50|64317.81
11:02:51|64339.32
11:02:52|64329.84
11:02:54|64317.89
11:02:54|64305.
11:02:55|64311.28
11:02:56|64327.86
11:02:57|64314.34
11:02:59|64310.1
11:02:59|64321.79
11:03:01|64344.71
11:03:01|64323.88
11:03:02|64319.36
11:03:03|64301.99
11:03:04|64302.
11:03:06|64300.67
11:03:07|64295.84
11:03:09|64276.2
11:03:10|64252.
11:03:12|64277.61
11:03:12|64270.61
11:03:13|64273.91
11:03:14|64270.12
11:03:15|64260.
11:03:16|64271.94
11:03:17|64290.42
11:03:18|64290.01
11:03:19|64266.
11:03:20|64260.1
11:03:22|64271.99
11:03:22|64285.93
11:03:24|64293.85
11:03:24|64308.81
11:03:27|64310.05
11:03:28|64336.1
11:03:29|64344.25
11:03:30|64347.43
11:03:31|64342.23
11:03:33|64334.12
11:03:34|64326.47
11:03:34|64320.4
11:03:36|64305.22
11:03:37|64297.
11:03:39|64285.78
11:03:40|64291.9
11:03:40|64295.98
11:03:41|64268.13
11:03:43|64278.56
11:03:44|64274.5
11:03:44|64286.
11:03:46|64280.43
11:03:47|64286.85
11:03:48|64281.65
11:03:49|64277.21
11:03:50|64284.01
11:03:51|64280.
11:03:52|64288.1
11:03:54|64286.34
11:03:54|64296.05
11:03:55|64289.37
11:03:56|64289.99
11:03:57|64284.8
11:03:59|64281.76
11:04:00|64280.
11:04:01|64285.43
11:04:02|64292.06
11:04:03|64298.01
11:04:04|64296.17
11:04:05|64302.29
11:04:06|64295.51
11:04:07|64293.84
11:04:08|64304.2
11:04:09|64305.05
11:04:10|64303.57
11:04:12|64326.14
11:04:12|64331.91
11:04:13|64306.12
11:04:15|64307.7
11:04:16|64298.6
11:04:17|64300.3
11:04:18|64294.27
11:04:18|64292.1
11:04:20|64292.37
11:04:21|64288.68
11:04:22|64264.64
11:04:23|64268.02
11:04:24|64275.36
11:04:25|64276.
11:04:26|64279.41
11:04:27|64286.
11:04:29|64301.98
11:04:29|64306.23
11:04:31|64306.33
11:04:32|64322.23
11:04:35|64342.88
11:04:36|64326.17
11:04:37|64312.
11:04:38|64319.74
11:04:38|64323.34
11:04:40|64305.02
11:04:41|64345.93
11:04:43|64374.13
11:04:43|64375.57
11:04:44|64386.14
11:04:45|64358.01
11:04:47|64363.52
11:04:47|64364.81
11:04:48|64358.
11:04:50|64363.79
11:04:50|64354.07
11:04:52|64346.02
11:04:53|64352.
11:04:53|64360.26
11:04:55|64352.98
11:04:56|64356.13
11:04:57|64352.14
11:04:58|64372.73
11:04:59|64370.91
11:05:00|64372.
11:05:01|64390.48
11:05:02|64362.
11:05:03|64376.54
11:05:04|64389.99
11:05:06|64388.44
11:05:06|64386.35
11:05:08|64400.4
11:05:09|64405.61
11:05:09|64414.24
11:05:10|64432.08
11:05:12|64450.
11:05:13|64464.
11:05:13|64430.4
11:05:15|64432.46
11:05:17|64433.72
11:05:17|64435.96
11:05:18|64417.82
11:05:19|64414.97
11:05:21|64413.81
11:05:21|64403.23
11:05:23|64410.16
11:05:24|64416.78
11:05:25|64420.97
11:05:26|64428.6
11:05:27|64429.82
11:05:28|64433.61
11:05:29|64431.98
11:05:29|64416.02
11:05:30|64396.2
11:05:31|64400.65
11:05:32|64395.06
11:05:34|64397.56
11:05:35|64395.92
11:05:37|64388.77
11:05:38|64385.28
11:05:38|64382.09
11:05:40|64395.63
11:05:41|64380.81
11:05:41|64377.16
11:05:43|64382.
11:05:43|64359.84
11:05:45|64353.45
11:05:46|64347.7
11:05:48|64359.84
11:05:48|64350.98
11:05:49|64343.9
11:05:50|64352.94
11:05:51|64346.09
11:05:52|64354.64
11:05:53|64340.46
11:05:54|64338.
11:05:55|64345.42
11:05:56|64344.25
11:05:57|64352.33
11:05:58|64355.27
11:05:59|64346.77
11:06:00|64355.35
11:06:02|64359.91
11:06:02|64351.43
11:06:04|64363.44
11:06:05|64365.02
11:06:06|64362.24
11:06:06|64367.38
11:06:08|64363.2
11:06:09|64353.25
11:06:10|64348.48
11:06:11|64349.84
11:06:11|64366.07
11:06:13|64372.2
11:06:14|64368.
11:06:15|64336.54
11:06:16|64341.07
11:06:17|64337.83
11:06:18|64309.8
11:06:20|64316.7
11:06:20|64316.
11:06:22|64305.04
11:06:23|64302.68
11:06:23|64300.01
11:06:25|64302.57
11:06:26|64302.34
11:06:26|64302.76
11:06:27|64286.
11:06:29|64298.96
11:06:31|64315.04
11:06:31|64305.16
11:06:33|64310.95
11:06:35|64306.49
11:06:36|64303.
11:06:37|64302.15
11:06:38|64305.48
11:06:39|64306.9
11:06:40|64299.83
11:06:42|64301.51
11:06:43|64289.89
11:06:44|64300.
11:06:44|64291.32
11:06:46|64294.83
11:06:47|64287.6
11:06:47|64286.13
11:06:49|64290.
11:06:50|64289.99
11:06:51|64291.23
11:06:52|64291.85
11:06:53|64297.16
11:06:54|64298.73
11:06:55|64275.86
11:06:57|64290.
11:06:58|64288.06
11:06:58|64291.09
11:06:59|64296.45
11:07:01|64296.13
11:07:02|64287.33
11:07:03|64281.82
11:07:03|64277.83
11:07:05|64274.49
11:07:06|64279.9
11:07:07|64321.99
11:07:08|64315.19
11:07:09|64320.55
11:07:10|64340.
11:07:11|64339.87
11:07:12|64344.29
11:07:12|64338.3
11:07:14|64328.87
11:07:15|64346.98
11:07:15|64332.61
11:07:16|64322.7
11:07:18|64304.44
11:07:18|64300.13
11:07:20|64289.
11:07:20|64288.61
11:07:22|64282.73
11:07:22|64289.77
11:07:24|64285.09
11:07:24|64295.
11:07:26|64291.02
11:07:27|64288.36
11:07:28|64288.82
11:07:29|64280.73
11:07:30|64292.1
11:07:31|64290.06
11:07:33|64302.12
11:07:34|64317.
11:07:35|64323.89
11:07:36|64324.67
11:07:37|64326.23
11:07:39|64325.07
11:07:40|64292.84
11:07:41|64280.43
11:07:42|64280.73
11:07:43|64304.02
11:07:44|64305.17
11:07:45|64311.41
11:07:47|64314.06
11:07:48|64313.8
11:07:48|64314.63
11:07:49|64308.55
11:07:51|64306.39
11:07:52|64309.9
11:07:53|64311.77
11:07:55|64312.49
11:07:56|64312.42
11:07:57|64311.59
11:07:58|64283.46
11:07:59|64277.
11:08:00|64279.12
11:08:01|64281.99
11:08:02|64282.57
11:08:03|64292.44
11:08:04|64297.74
11:08:05|64309.85
11:08:06|64310.11
11:08:07|64300.02
11:08:08|64295.16
11:08:10|64283.98
11:08:11|64286.89
11:08:11|64280.24
11:08:12|64263.66
11:08:14|64268.34
11:08:14|64271.81
11:08:16|64287.24
11:08:17|64307.92
11:08:19|64313.83
11:08:20|64296.41
11:08:20|64315.32
11:08:22|64310.82
11:08:22|64304.23
11:08:24|64299.25
11:08:25|64303.92
11:08:25|64310.41
11:08:26|64310.26
11:08:28|64313.99
11:08:28|64307.99
11:08:29|64309.32
11:08:30|64309.31
11:08:33|64312.13
11:08:35|64307.16
11:08:36|64304.12
11:08:37|64310.96
11:08:38|64304.96
11:08:40|64307.83
11:08:41|64309.14
11:08:42|64306.
11:08:43|64306.51
11:08:44|64303.85
11:08:46|64305.69
11:08:46|64302.77
11:08:47|64304.49
11:08:48|64305.87
11:08:49|64309.88
11:08:51|64330.05
11:08:52|64326.94
11:08:53|64331.88
11:08:54|64328.01
11:08:54|64332.99
11:08:55|64340.6
11:08:57|64336.34
11:08:57|64348.52
11:08:59|64346.74
11:09:00|64339.69
11:09:01|64340.12
11:09:02|64340.32
11:09:03|64337.41
11:09:04|64331.18
11:09:06|64314.
11:09:07|64299.29
11:09:08|64307.75
11:09:10|64301.89
11:09:10|64290.41
11:09:11|64283.81
11:09:13|64279.59
11:09:14|64284.51
11:09:15|64285.24
11:09:16|64278.81
11:09:17|64282.
11:09:18|64277.71
11:09:19|64277.02
11:09:20|64268.12
11:09:22|64267.94
11:09:23|64272.13
11:09:24|64277.75
11:09:25|64272.12
11:09:25|64272.82
11:09:27|64266.71
11:09:27|64267.91
11:09:29|64266.5
11:09:29|64263.13
11:09:31|64266.48
11:09:32|64259.9
11:09:33|64254.55
11:09:34|64250.28
11:09:36|64255.11
11:09:37|64252.48
11:09:39|64252.86
11:09:40|64259.59
11:09:41|64255.48
11:09:43|64253.85
11:09:43|64260.91
11:09:44|64259.5
11:09:45|64254.01
11:09:47|64253.9
11:09:48|64264.01
11:09:50|64279.39
11:09:52|64294.13
11:09:52|64286.26
11:09:54|64287.64
11:09:54|64291.06
11:09:56|64292.29
11:09:57|64296.11
11:09:58|64303.64
11:09:59|64303.86
11:10:00|64302.29
11:10:01|64297.33
11:10:02|64297.78
11:10:03|64301.38
11:10:04|64300.32
11:10:05|64306.02
11:10:07|64324.06
11:10:07|64323.06
11:10:09|64321.88
11:10:10|64359.49
11:10:12|64351.81
11:10:13|64352.44
11:10:14|64355.72
11:10:15|64358.24
11:10:16|64351.99
11:10:17|64357.14
11:10:18|64358.59
11:10:19|64363.99
11:10:20|64366.76
11:10:21|64359.89
11:10:22|64386.
11:10:22|64380.02
11:10:24|64386.46
11:10:25|64388.34
11:10:26|64397.46
11:10:26|64394.14
11:10:27|64390.7
11:10:28|64395.92
11:10:30|64395.94
11:10:31|64392.91
11:10:31|64382.64
11:10:33|64376.13
11:10:33|64377.94
11:10:36|64379.18
11:10:38|64372.85
11:10:39|64375.85
11:10:40|64377.5
11:10:40|64370.57
11:10:42|64360.79
11:10:42|64367.78
11:10:44|64355.35
11:10:45|64357.
11:10:45|64360.01
11:10:46|64361.73
11:10:48|64360.34
11:10:49|64334.01
11:10:50|64317.8
11:10:51|64316.86
11:10:52|64323.89
11:10:52|64316.
11:10:54|64317.7
11:10:55|64315.05
11:10:56|64311.03
11:10:57|64312.86
11:10:59|64330.67
11:11:00|64329.91
11:11:00|64332.23
11:11:01|64325.6
11:11:03|64325.6
11:11:04|64312.
11:11:05|64319.99
11:11:06|64313.89
11:11:07|64309.96
11:11:08|64308.42
11:11:09|64305.
11:11:10|64306.12
11:11:11|64308.01
11:11:12|64306.38
11:11:13|64302.93
11:11:14|64311.04
11:11:15|64315.91
11:11:16|64317.16
11:11:17|64316.17
11:11:18|64316.61
11:11:19|64313.99
11:11:21|64302.58
11:11:21|64293.78
11:11:22|64287.45
11:11:24|64286.21
11:11:25|64278.85
11:11:26|64279.67
11:11:27|64277.76
11:11:28|64286.
11:11:30|64288.
11:11:30|64284.18
11:11:32|64275.81
11:11:32|64272.19
11:11:33|64277.13
11:11:36|64284.01
11:11:36|64305.
11:11:37|64299.88
11:11:39|64298.2
11:11:40|64298.07
11:11:41|64308.12
11:11:43|64304.42
11:11:44|64306.43
11:11:45|64307.83
11:11:46|64312.03
11:11:47|64310.11
11:11:48|64318.
11:11:49|64308.03
11:11:50|64308.72
11:11:51|64316.71
11:11:52|64308.13
11:11:54|64309.6
11:11:54|64306.24
11:11:55|64307.49
11:11:57|64319.99
11:11:58|64330.54
11:12:00|64326.69
11:12:01|64329.9
11:12:01|64337.99
11:12:03|64348.7
11:12:04|64347.67
11:12:05|64346.95
11:12:05|64353.78
11:12:07|64357.55
11:12:08|64354.81
11:12:09|64362.
11:12:10|64346.89
11:12:11|64348.65
11:12:12|64347.31
11:12:13|64331.99
11:12:15|64321.83
11:12:15|64313.28
11:12:16|64321.75
11:12:17|64310.64
11:12:19|64305.09
11:12:20|64303.68
11:12:21|64311.45
11:12:22|64311.72
11:12:23|64309.57
11:12:24|64294.75
11:12:25|64287.93
11:12:26|64291.16
11:12:27|64294.52
11:12:28|64294.06
11:12:29|64293.63
11:12:30|64290.42
11:12:31|64293.31
11:12:32|64291.3
11:12:33|64298.22
11:12:34|64294.21
11:12:35|64290.7
11:12:37|64293.68
11:12:39|64299.72
11:12:40|64296.76
11:12:41|64297.59
11:12:43|64294.44
11:12:44|64281.2
11:12:45|64284.
11:12:45|64281.8
11:12:48|64290.47
11:12:48|64292.
11:12:49|64289.61
11:12:51|64287.77
11:12:52|64288.2
11:12:52|64286.78
11:12:53|64289.58
11:12:55|64285.17
11:12:56|64288.03
11:12:56|64293.07
11:12:58|64293.76
11:12:59|64296.
11:13:00|64294.23
11:13:01|64295.31
11:13:02|64292.
11:13:03|64294.94
11:13:04|64309.55
11:13:05|64308.66
11:13:06|64307.05
11:13:07|64305.89
11:13:08|64308.36
11:13:09|64312.18
11:13:10|64313.28
11:13:11|64315.
11:13:12|64320.
11:13:14|64330.12
11:13:15|64325.44
11:13:15|64319.71
11:13:16|64319.88
11:13:18|64312.17
11:13:18|64305.99
11:13:19|64304.74
11:13:21|64301.05
11:13:21|64300.62
11:13:23|64298.52
11:13:23|64295.43
11:13:24|64297.51
11:13:25|64303.08
11:13:27|64303.43
11:13:27|64300.06
11:13:28|64320.01
11:13:29|64335.93
11:13:30|64337.74
11:13:31|64336.56
11:13:32|64339.63
11:13:33|64330.42
11:13:34|64325.99
11:13:37|64310.
11:13:38|64304.14
11:13:39|64294.87
11:13:40|64294.58
11:13:42|64294.32
11:13:43|64301.08
11:13:44|64299.96
11:13:45|64307.44
11:13:46|64298.96
11:13:47|64294.09
11:13:49|64276.06
11:13:51|64287.18
11:13:52|64280.87
11:13:53|64267.98
11:13:55|64271.12
11:13:55|64256.58
11:13:56|64255.84
11:13:57|64255.98
11:13:58|64253.42
11:14:00|64257.86
11:14:01|64267.11
11:14:02|64274.48
11:14:03|64268.94
11:14:04|64283.23
11:14:06|64268.13
11:14:07|64267.47
11:14:07|64257.92
11:14:09|64251.14
11:14:10|64258.04
11:14:11|64271.93
11:14:12|64271.01
11:14:13|64269.94
11:14:14|64268.72
11:14:15|64272.7
11:14:16|64268.
11:14:17|64261.11
11:14:18|64263.45
11:14:20|64264.62
11:14:20|64252.83
11:14:21|64249.88
11:14:22|64255.61
11:14:23|64255.78
11:14:24|64251.95
11:14:25|64246.89
11:14:26|64248.2
11:14:28|64248.
11:14:29|64239.65
11:14:29|64235.78
11:14:31|64222.5
11:14:31|64222.53
11:14:32|64224.74
11:14:34|64222.
11:14:35|64225.07
11:14:35|64215.3
11:14:36|64214.12
11:14:39|64199.03
11:14:40|64197.66
11:14:40|64205.56
11:14:42|64205.65
11:14:44|64205.23
11:14:44|64212.85
11:14:45|64224.06
11:14:46|64218.14
11:14:49|64216.
11:14:49|64220.06
11:14:51|64208.27
11:14:52|64214.
11:14:53|64212.
11:14:54|64210.06
11:14:55|64198.7
11:14:56|64196.87
11:14:57|64199.4
11:14:59|64200.
11:15:00|64195.91
11:15:01|64202.39
11:15:02|64205.32
11:15:03|64184.01
11:15:03|64179.76
11:15:04|64181.02
11:15:06|64179.36
11:15:07|64174.2
11:15:08|64171.92
11:15:09|64167.14
11:15:10|64170.9
11:15:12|64162.25
11:15:13|64171.28
11:15:13|64183.26
11:15:14|64208.43
11:15:16|64214.17
11:15:16|64197.97
11:15:18|64207.65
11:15:18|64212.71
11:15:20|64208.57
11:15:20|64204.
11:15:22|64215.99
11:15:23|64220.6
11:15:25|64230.41
11:15:25|64248.61
11:15:26|64215.12
11:15:27|64219.59
11:15:28|64223.79
11:15:29|64233.99
11:15:30|64230.25
11:15:31|64217.66
11:15:32|64225.32
11:15:34|64200.24
11:15:35|64191.4
11:15:36|64193.98
11:15:36|64189.88
11:15:37|64168.19
11:15:40|64152.
11:15:40|64164.19
11:15:42|64172.98
11:15:43|64165.99
11:15:45|64156.33
11:15:46|64159.17
11:15:46|64163.53
11:15:47|64170.
11:15:49|64175.3
11:15:50|64164.04
11:15:51|64163.84
11:15:53|64172.
11:15:53|64164.14
11:15:54|64160.
11:15:55|64160.07
11:15:57|64156.23
11:15:57|64155.78
11:15:59|64156.39
11:16:00|64152.15
11:16:02|64206.03
11:16:02|64200.57
11:16:03|64201.87
11:16:04|64201.37
11:16:05|64176.79
11:16:06|64175.25
11:16:08|64167.
11:16:09|64173.61
11:16:09|64173.13
11:16:10|64173.88
11:16:12|64189.54
11:16:12|64189.73
11:16:14|64195.62
11:16:15|64189.39
11:16:16|64184.
11:16:17|64175.65
11:16:18|64189.69
11:16:19|64190.84
11:16:20|64192.79
11:16:21|64196.33
11:16:22|64193.59
11:16:23|64189.08
11:16:24|64198.3
11:16:26|64198.13
11:16:26|64200.52
11:16:27|64204.01
11:16:28|64212.74
11:16:30|64213.53
11:16:30|64213.28
11:16:32|64217.49
11:16:32|64217.31
11:16:34|64216.65
11:16:35|64218.58
11:16:36|64246.21
11:16:36|64238.05
11:16:38|64244.15
11:16:39|64242.55
11:16:41|64235.
11:16:41|64241.87
11:16:42|64240.34
11:16:44|64239.09
11:16:45|64240.24
11:16:46|64236.56
11:16:47|64239.53
11:16:48|64240.47
11:16:50|64238.77
11:16:50|64234.71
11:16:51|64234.
11:16:53|64236.21
11:16:53|64234.12
11:16:54|64239.36
11:16:56|64243.87
11:16:56|64242.73
11:16:58|64252.12
11:16:59|64254.52
11:17:00|64255.3
11:17:01|64242.42
11:17:02|64251.12
11:17:03|64259.98
11:17:05|64262.47
11:17:05|64256.37
11:17:06|64249.3
11:17:07|64249.56
11:17:08|64241.52
11:17:09|64239.18
11:17:10|64239.75
11:17:11|64239.08
11:17:13|64234.26
11:17:13|64237.02
11:17:14|64240.77
11:17:16|64231.29
11:17:16|64233.
11:17:17|64231.52
11:17:18|64234.07
11:17:20|64229.51
11:17:21|64229.55
11:17:22|64226.6
11:17:23|64225.51
11:17:24|64227.19
11:17:25|64233.42
11:17:26|64234.23
11:17:26|64238.1
11:17:28|64242.33
11:17:28|64241.59
11:17:29|64233.1
11:17:31|64228.27
11:17:32|64226.3
11:17:33|64230.52
11:17:34|64229.26
11:17:35|64229.61
11:17:36|64227.65
11:17:37|64231.16
11:17:38|64226.42
11:17:39|64229.61
11:17:41|64229.05
11:17:42|64229.05
11:17:43|64229.05
11:17:44|64226.06
11:17:46|64228.86
11:17:47|64227.58
11:17:49|64227.62
11:17:50|64225.12
11:17:51|64227.71
11:17:52|64228.72
11:17:53|64226.14
11:17:53|64224.86
11:17:55|64223.26
11:17:57|64227.71
11:17:57|64225.65
11:18:00|64224.58
11:18:01|64226.7
11:18:01|64222.93
11:18:02|64225.01
11:18:03|64224.02
11:18:05|64222.55
11:18:05|64219.11
11:18:07|64224.11
11:18:08|64221.9
11:18:08|64223.33
11:18:10|64222.93
11:18:11|64222.56
11:18:11|64221.04
11:18:13|64222.09
11:18:14|64224.01
11:18:15|64222.36
11:18:16|64225.65
11:18:17|64223.7
11:18:19|64180.98
11:18:19|64172.48
11:18:20|64166.93
11:18:22|64172.68
11:18:23|64167.61
11:18:24|64164.33
11:18:24|64162.59
11:18:25|64158.13
11:18:26|64154.98
11:18:27|64156.11
11:18:28|64147.56
11:18:29|64150.
11:18:30|64146.51
11:18:31|64151.91
11:18:33|64149.65
11:18:33|64147.97
11:18:34|64150.71
11:18:35|64150.2
11:18:37|64154.48
11:18:38|64159.88
11:18:39|64150.66
11:18:40|64148.
11:18:40|64146.26
11:18:42|64148.73
11:18:44|64139.99
11:18:45|64133.3
11:18:47|64127.38
11:18:48|64125.3
11:18:49|64129.32
11:18:50|64133.58
11:18:51|64131.18
11:18:52|64133.96
11:18:53|64133.61
11:18:55|64139.09
11:18:55|64148.
11:18:57|64162.12
11:18:58|64163.79
11:18:59|64160.1
11:19:01|64173.36
11:19:01|64180.25
11:19:03|64168.28
11:19:04|64191.28
11:19:05|64190.47
11:19:06|64191.73
11:19:06|64185.12
11:19:08|64169.86
11:19:09|64167.63
11:19:10|64169.02
11:19:11|64160.59
11:19:12|64163.59
11:19:13|64163.01
11:19:14|64162.36
11:19:15|64162.38
11:19:17|64164.08
11:19:17|64158.74
11:19:18|64158.99
11:19:19|64158.11
11:19:21|64174.16
11:19:21|64174.06
11:19:22|64184.
11:19:23|64188.05
11:19:24|64194.35
11:19:26|64202.38
11:19:26|64208.01
11:19:27|64204.84
11:19:29|64215.76
11:19:29|64214.2
11:19:31|64200.39
11:19:32|64210.29
11:19:33|64211.59
11:19:34|64210.34
11:19:35|64210.22
11:19:36|64207.62
11:19:37|64210.83
11:19:38|64214.64
11:19:39|64218.16
11:19:40|64218.13
11:19:41|64206.22
11:19:42|64214.42
11:19:44|64206.11
11:19:45|64204.4
11:19:47|64228.2
11:19:47|64225.29
11:19:49|64221.63
11:19:50|64220.74
11:19:51|64216.32
11:19:53|64216.4
11:19:54|64207.36
11:19:54|64206.17
11:19:56|64205.42
11:19:56|64213.34
11:19:57|64220.1
11:19:59|64221.24
11:20:00|64218.8
11:20:01|64215.56
11:20:02|64221.79
11:20:03|64224.29
11:20:03|64223.35
11:20:04|64221.41
11:20:05|64224.3
11:20:07|64225.86
11:20:08|64225.69
11:20:09|64227.3
11:20:10|64227.22
11:20:11|64226.13
11:20:12|64224.01
11:20:13|64224.01
11:20:14|64217.03
11:20:15|64216.53
11:20:16|64214.81
11:20:18|64217.81
11:20:18|64203.46
11:20:19|64215.22
11:20:20|64214.01
11:20:21|64212.93
11:20:22|64210.13
11:20:23|64209.23
11:20:24|64212.11
11:20:26|64203.74
11:20:26|64199.22
11:20:28|64199.4
11:20:28|64198.83
11:20:29|64201.46
11:20:31|64201.81
11:20:32|64206.23
11:20:33|64207.08
11:20:33|64205.57
11:20:35|64207.13
11:20:36|64210.
11:20:37|64212.24
11:20:38|64207.54
11:20:39|64206.89
11:20:41|64209.07
11:20:42|64208.69
11:20:42|64205.99
11:20:43|64205.74
11:20:46|64207.28
11:20:46|64208.01
11:20:48|64207.6
11:20:50|64210.61
11:20:50|64211.23
11:20:52|64210.3
11:20:53|64209.22
11:20:54|64211.21
11:20:54|64210.07
11:20:55|64210.07
11:20:56|64216.46
11:20:58|64217.61
11:20:58|64221.49
11:20:59|64219.13
11:21:01|64216.91
11:21:02|64221.61
11:21:04|64229.09
11:21:05|64240.24
11:21:05|64241.4
11:21:06|64240.7
11:21:07|64246.91
11:21:08|64249.77
11:21:09|64252.98
11:21:10|64251.38
11:21:12|64253.08
11:21:12|64253.88
11:21:15|64261.75
11:21:15|64265.72
11:21:16|64281.19
11:21:17|64287.69
11:21:18|64288.19
11:21:19|64292.36
11:21:21|64288.37
11:21:21|64278.33
11:21:23|64290.02
11:21:23|64284.61
11:21:25|64284.7
11:21:26|64299.58
11:21:27|64302.43
11:21:28|64307.97
11:21:29|64311.57
11:21:30|64309.28
11:21:31|64293.97
11:21:32|64298.83
11:21:33|64300.51
11:21:34|64301.15
11:21:35|64302.79
11:21:37|64297.73
11:21:38|64295.29
11:21:38|64291.61
11:21:39|64293.49
11:21:40|64287.78
11:21:41|64285.44
11:21:42|64285.68
11:21:44|64289.81
11:21:44|64287.39
11:21:46|64285.88
11:21:48|64286.12
11:21:48|64286.03
11:21:49|64286.03
11:21:51|64284.55
11:21:52|64281.65
11:21:53|64275.21
11:21:54|64273.91
11:21:55|64269.37
11:21:56|64263.
11:21:57|64265.52
11:21:58|64276.75
11:21:59|64281.77
11:22:00|64282.83
11:22:02|64280.08
11:22:03|64285.47
11:22:04|64294.59
11:22:06|64293.99
11:22:06|64292.58
11:22:08|64292.49
11:22:09|64293.19
11:22:10|64299.34
11:22:10|64302.37
11:22:12|64300.78
11:22:13|64303.57
11:22:14|64291.66
11:22:14|64301.62
11:22:16|64297.89
11:22:17|64295.86
11:22:19|64296.
11:22:20|64284.01
11:22:21|64284.22
11:22:22|64283.14
11:22:23|64280.
11:22:24|64296.4
11:22:25|64294.72
11:22:26|64295.17
11:22:26|64327.54
11:22:28|64333.79
11:22:29|64330.
11:22:29|64330.88
11:22:31|64329.51
11:22:32|64317.82
11:22:33|64323.99
11:22:34|64320.47
11:22:36|64322.82
11:22:36|64318.61
11:22:37|64319.99
11:22:38|64318.63
11:22:39|64323.11
11:22:40|64324.1
11:22:41|64323.74
11:22:42|64328.27
11:22:43|64320.
11:22:44|64322.21
11:22:46|64322.89
11:22:47|64323.12
11:22:49|64322.31
11:22:50|64324.15
11:22:50|64302.01
11:22:52|64301.64
11:22:53|64301.01
11:22:54|64302.47
11:22:55|64306.08
11:22:56|64301.98
11:22:58|64300.7
11:22:58|64288.85
11:22:59|64288.
11:23:01|64281.39
11:23:02|64280.25
11:23:02|64286.95
11:23:03|64290.52
11:23:05|64289.6
11:23:05|64289.72
11:23:07|64288.18
11:23:08|64288.32
11:23:09|64290.38
11:23:10|64304.01
11:23:11|64305.44
11:23:13|64296.32
11:23:13|64292.12
11:23:15|64295.42
11:23:16|64298.16
11:23:17|64293.92
11:23:18|64296.86
11:23:20|64285.83
11:23:20|64289.98
11:23:22|64304.
11:23:22|64308.
11:23:23|64310.46
11:23:26|64302.
11:23:27|64293.53
11:23:28|64256.
11:23:29|64251.62
11:23:30|64248.68
11:23:32|64240.39
11:23:32|64241.34
11:23:33|64242.73
11:23:34|64229.82
11:23:35|64224.
11:23:36|64224.22
11:23:38|64218.
11:23:39|64216.11
11:23:40|64218.96
11:23:42|64229.63
11:23:43|64227.43
11:23:43|64224.5
11:23:44|64240.
11:23:45|64232.9
11:23:48|64231.22
11:23:48|64233.04
11:23:50|64239.7
11:23:50|64244.66
11:23:52|64245.12
11:23:53|64245.21
11:23:54|64238.
11:23:55|64240.12
11:23:56|64235.04
11:23:57|64233.48
11:23:58|64233.08
11:23:59|64230.71
11:24:01|64228.66
11:24:01|64240.24
11:24:03|64243.36
11:24:03|64242.68
11:24:05|64242.86
11:24:05|64263.87
11:24:07|64262.22
11:24:08|64257.21
11:24:09|64268.28
11:24:10|64268.72
11:24:11|64272.2
11:24:13|64276.33
11:24:14|64286.74
11:24:14|64281.57
11:24:16|64285.61
11:24:17|64293.99
11:24:17|64299.88
11:24:18|64294.06
11:24:19|64294.93
11:24:20|64295.94
11:24:21|64293.49
11:24:23|64297.35
11:24:23|64298.14
11:24:25|64298.
11:24:25|64294.62
11:24:26|64294.06
11:24:27|64299.28
11:24:29|64302.79
11:24:30|64304.13
11:24:31|64315.21
11:24:32|64318.77
11:24:33|64313.46
11:24:34|64311.57
11:24:35|64356.15
11:24:36|64356.07
11:24:38|64355.44
11:24:38|64353.33
11:24:39|64361.14
11:24:40|64369.99
11:24:41|64369.49
11:24:42|64374.23
11:24:43|64384.8
11:24:44|64372.78
11:24:45|64374.34
11:24:46|64374.51
11:24:47|64375.88
11:24:49|64366.49
11:24:50|64364.78
11:24:51|64359.88
11:24:52|64355.3
11:24:53|64357.22
11:24:54|64357.77
11:24:54|64355.44
11:24:56|64346.93
11:24:57|64345.73
11:24:58|64347.58
11:24:59|64340.19
11:25:00|64343.58
11:25:01|64358.37
11:25:02|64352.94
11:25:03|64352.08
11:25:04|64350.45
11:25:05|64364.05
11:25:07|64365.5
11:25:08|64369.51
11:25:09|64361.94
11:25:10|64367.98
11:25:10|64349.69
11:25:11|64341.76
11:25:12|64344.87
11:25:13|64362.13
11:25:15|64350.
11:25:15|64357.71
11:25:16|64360.26
11:25:19|64355.34
11:25:19|64360.88
11:25:20|64355.52
11:25:21|64359.16
11:25:22|64361.65
11:25:23|64356.87
11:25:25|64352.28
11:25:25|64353.12
11:25:27|64357.89
11:25:27|64357.58
11:25:29|64355.86
11:25:29|64357.81
11:25:31|64353.4
11:25:32|64353.58
11:25:33|64357.13
11:25:34|64350.26
11:25:35|64350.07
11:25:36|64354.01
11:25:36|64352.74
11:25:37|64354.01
11:25:38|64352.14
11:25:40|64353.12
11:25:41|64349.85
11:25:42|64353.9
11:25:43|64358.25
11:25:44|64358.64
11:25:45|64358.
11:25:46|64353.04
11:25:47|64338.
11:25:48|64343.92
11:25:50|64345.47
11:25:51|64343.41
11:25:51|64343.99
11:25:53|64343.92
11:25:54|64340.34
11:25:56|64334.
11:25:57|64327.97
11:25:58|64325.2
11:25:59|64326.12
11:25:59|64329.99
11:26:00|64325.22
11:26:02|64325.78
11:26:02|64328.01
11:26:05|64333.61
11:26:06|64328.02
11:26:07|64335.61
11:26:08|64340.02
11:26:08|64347.73
11:26:09|64342.56
11:26:10|64349.03
11:26:11|64346.99
11:26:13|64340.
11:26:14|64325.
11:26:14|64322.55
11:26:16|64317.95
11:26:16|64317.21
11:26:18|64310.76
11:26:18|64316.14
11:26:19|64339.57
11:26:21|64350.11
11:26:21|64341.37
11:26:22|64335.96
11:26:24|64332.1
11:26:25|64335.44
11:26:26|64334.88
11:26:27|64333.22
11:26:28|64330.36
11:26:29|64330.63
11:26:30|64339.2
11:26:31|64345.88
11:26:32|64342.93
11:26:33|64345.17
11:26:34|64341.86
11:26:35|64334.19
11:26:36|64337.07
11:26:37|64337.37
11:26:38|64340.98
11:26:39|64340.77
11:26:40|64340.94
11:26:41|64343.09
11:26:42|64340.04
11:26:43|64340.
11:26:44|64338.79
11:26:45|64344.99
11:26:46|64346.67
11:26:47|64347.54
11:26:48|64335.56
11:26:49|64335.11
11:26:51|64336.88
11:26:53|64328.02
11:26:55|64314.52
11:26:55|64322.18
11:26:57|64323.43
11:26:58|64321.93
11:26:59|64322.21
11:27:00|64320.33
11:27:01|64319.62
11:27:02|64322.82
11:27:03|64327.06
11:27:04|64332.19
11:27:05|64330.72
11:27:06|64330.72
11:27:07|64327.49
11:27:09|64315.27
11:27:10|64311.84
11:27:11|64315.33
11:27:12|64310.96
11:27:14|64317.14
11:27:14|64320.24
11:27:16|64319.24
11:27:17|64315.87
11:27:18|64323.39
11:27:19|64327.55
11:27:20|64325.64
11:27:21|64325.74
11:27:22|64327.64
11:27:23|64330.13
11:27:24|64330.82
11:27:25|64329.68
11:27:27|64333.29
11:27:27|64333.92
11:27:28|64332.13
11:27:30|64322.9
11:27:30|64319.66
11:27:31|64319.72
11:27:32|64311.27
11:27:33|64314.37
11:27:34|64316.66
11:27:36|64316.4
11:27:36|64313.21
11:27:37|64314.75
11:27:39|64316.14
11:27:40|64314.4
11:27:41|64314.89
11:27:42|64314.06
11:27:43|64312.34
11:27:44|64313.62
11:27:45|64311.06
11:27:46|64310.
11:27:47|64310.01
11:27:48|64308.93
11:27:49|64310.53
11:27:50|64311.61
11:27:52|64304.15
11:27:52|64305.66
11:27:55|64300.41
11:27:56|64301.29
11:27:57|64303.72
11:27:58|64298.14
11:27:59|64301.7
11:28:00|64302.17
11:28:01|64303.25
11:28:03|64310.
11:28:03|64312.94
11:28:04|64316.
11:28:05|64322.03
11:28:07|64323.61
11:28:07|64322.96
11:28:08|64327.74
11:28:09|64334.3
11:28:11|64329.36
11:28:11|64329.87
11:28:12|64329.88
11:28:14|64330.29
11:28:15|64343.
11:28:16|64345.71
11:28:17|64348.96
11:28:18|64346.2
11:28:20|64346.68
11:28:20|64341.85
11:28:21|64350.44
11:28:23|64341.78
11:28:23|64346.3
11:28:25|64345.1
11:28:25|64340.1
11:28:26|64334.31
11:28:27|64330.33
11:28:28|64335.63
11:28:29|64330.
11:28:31|64328.79
11:28:32|64332.
11:28:32|64326.62
11:28:33|64322.46
11:28:34|64321.93
11:28:35|64321.69
11:28:37|64323.56
11:28:38|64322.98
11:28:39|64323.72
11:28:40|64318.83
11:28:41|64319.25
11:28:41|64321.2
11:28:43|64323.2
11:28:44|64322.29
11:28:45|64313.88
11:28:45|64308.04
11:28:46|64313.75
11:28:47|64315.04
11:28:49|64315.04
11:28:50|64314.89
11:28:50|64317.39
11:28:53|64318.01
11:28:55|64319.9
11:28:56|64323.06
11:28:56|64323.82
11:28:57|64322.4
11:28:58|64321.04
11:29:01|64332.9
11:29:02|64331.26
11:29:03|64340.02
11:29:04|64340.42
11:29:06|64341.
11:29:07|64335.79
11:29:08|64341.72
11:29:09|64334.01
11:29:09|64337.57
11:29:12|64331.35
11:29:13|64330.85
11:29:14|64331.55
11:29:14|64318.78
11:29:16|64323.99
11:29:17|64323.89
11:29:18|64310.15
11:29:19|64290.01
11:29:20|64288.85
11:29:20|64292.43
11:29:22|64292.98
11:29:23|64291.45
11:29:24|64297.44
11:29:25|64300.7
11:29:25|64299.27
11:29:27|64298.34
11:29:28|64297.44
11:29:30|64295.72
11:29:30|64295.4
11:29:31|64296.67
11:29:33|64291.81
11:29:33|64297.17
11:29:35|64293.7
11:29:35|64294.01
11:29:38|64292.46
11:29:38|64292.35
11:29:40|64293.45
11:29:40|64292.5
11:29:42|64293.36
11:29:42|64296.17
11:29:43|64293.
11:29:45|64294.14
11:29:45|64294.55
11:29:46|64301.67
11:29:48|64295.71
11:29:49|64295.71
11:29:50|64300.32
11:29:51|64293.31
11:29:52|64295.88
11:29:53|64297.17
11:29:54|64294.53
11:29:56|64294.02
11:29:58|64296.62
11:29:59|64298.86
11:30:01|64297.49
11:30:02|64339.74
11:30:03|64337.48
11:30:05|64339.81
11:30:06|64338.96
11:30:07|64337.67
11:30:09|64340.69
11:30:10|64343.73
11:30:10|64338.43
11:30:11|64343.67
11:30:12|64343.21
11:30:13|64342.3
11:30:15|64342.38
11:30:16|64342.48
11:30:17|64341.38
11:30:18|64334.84
11:30:19|64332.46
11:30:19|64324.58
11:30:21|64314.01
11:30:22|64309.78
11:30:23|64312.79
11:30:24|64308.15
11:30:25|64335.85
11:30:26|64330.46
11:30:27|64322.49
11:30:28|64321.26
11:30:29|64323.99
11:30:30|64332.33
11:30:31|64336.99
11:30:32|64293.66
11:30:33|64277.
11:30:34|64278.56
11:30:35|64274.13
11:30:36|64271.59
11:30:38|64281.84
11:30:38|64282.
11:30:39|64273.78
11:30:40|64285.68
11:30:41|64279.58
11:30:42|64274.
11:30:43|64273.02
11:30:44|64271.26
11:30:45|64254.
11:30:46|64255.13
11:30:47|64256.14
11:30:49|64261.46
11:30:50|64260.44
11:30:50|64264.17
11:30:52|64258.12
11:30:53|64261.17
11:30:53|64259.88
11:30:55|64253.95
11:30:57|64245.97
11:30:58|64244.33
11:30:59|64247.49
11:31:00|64243.3
11:31:01|64250.06
11:31:02|64241.79
11:31:03|64240.78
11:31:04|64242.13
11:31:06|64246.06
11:31:07|64246.84
11:31:07|64244.
11:31:08|64246.22
11:31:09|64248.24
11:31:11|64258.16
11:31:12|64258.22
11:31:13|64257.84
11:31:14|64244.26
11:31:15|64238.89
11:31:16|64233.9
11:31:17|64243.56
11:31:19|64238.95
11:31:19|64238.69
11:31:21|64244.16
11:31:21|64240.41
11:31:22|64237.93
11:31:23|64233.21
11:31:25|64237.85
11:31:26|64238.94
11:31:26|64247.67
11:31:28|64250.52
11:31:29|64247.3
11:31:30|64245.53
11:31:31|64246.84
11:31:32|64241.57
11:31:33|64245.64
11:31:34|64241.23
11:31:35|64239.18
11:31:36|64237.72
11:31:37|64237.53
11:31:38|64236.08
11:31:39|64239.9
11:31:40|64240.52
11:31:42|64240.6
11:31:42|64235.82
11:31:43|64239.09
11:31:44|64233.07
11:31:45|64232.
11:31:46|64230.94
11:31:47|64231.06
11:31:48|64229.53
11:31:49|64227.61
11:31:50|64228.58
11:31:51|64228.
11:31:52|64233.73
11:31:53|64234.22
11:31:55|64272.
11:31:56|64266.79
11:31:57|64266.96
11:31:58|64270.85
11:31:59|64272.11
11:32:01|64269.43
11:32:01|64267.17
11:32:02|64253.32
11:32:04|64246.55
11:32:05|64251.96
11:32:06|64245.24
11:32:07|64258.43
11:32:09|64253.6
11:32:09|64254.26
11:32:10|64253.26
11:32:11|64239.52
11:32:12|64236.
11:32:13|64232.
11:32:15|64228.01
11:32:16|64219.75
11:32:18|64216.56
11:32:18|64209.4
11:32:19|64214.61
11:32:21|64214.53
11:32:21|64215.38
11:32:22|64217.99
11:32:23|64219.84
11:32:24|64215.87
11:32:25|64217.67
11:32:27|64213.47
11:32:27|64211.47
11:32:28|64213.44
11:32:29|64212.27
11:32:30|64213.55
11:32:31|64215.86
11:32:32|64213.78
11:32:34|64211.24
11:32:35|64213.99
11:32:36|64219.52
11:32:36|64220.27
11:32:38|64217.67
11:32:38|64217.03
11:32:39|64217.88
11:32:41|64215.72
11:32:42|64214.01
11:32:43|64214.01
11:32:45|64215.99
11:32:45|64215.99
11:32:47|64215.75
11:32:47|64215.75
11:32:48|64215.44
11:32:49|64211.51
11:32:50|64213.86
11:32:52|64213.86
11:32:53|64209.56
11:32:53|64212.44
11:32:55|64210.42
11:32:57|64213.17
11:32:57|64213.29
11:32:59|64213.36
11:33:00|64210.17
11:33:01|64211.73
11:33:03|64209.87
11:33:04|64214.96
11:33:06|64214.79
11:33:06|64208.64
11:33:07|64207.15
11:33:08|64201.65
11:33:09|64199.14
11:33:11|64212.39
11:33:12|64210.97
11:33:13|64208.88
11:33:14|64210.31
11:33:15|64207.84
11:33:16|64202.02
11:33:17|64203.13
11:33:18|64205.12
11:33:19|64201.58
11:33:21|64191.99
11:33:22|64193.99
11:33:23|64193.74
11:33:25|64190.78
11:33:25|64196.42
11:33:27|64194.64
11:33:28|64194.87
11:33:29|64192.68
11:33:29|64192.38
11:33:31|64196.15
11:33:32|64194.01
11:33:33|64193.44
11:33:33|64190.69
11:33:34|64191.11
11:33:35|64185.4
11:33:36|64185.41
11:33:37|64188.15
11:33:38|64188.26
11:33:40|64187.84
11:33:41|64182.29
11:33:41|64185.76
11:33:43|64178.89
11:33:44|64178.8
11:33:45|64177.13
11:33:46|64181.99
11:33:48|64178.36
11:33:48|64180.28
11:33:49|64182.61
11:33:50|64181.94
11:33:51|64199.03
11:33:52|64197.77
11:33:53|64198.72
11:33:55|64197.64
11:33:56|64191.86
11:33:58|64193.98
11:33:59|64200.23
11:34:01|64197.21
11:34:02|64183.2
11:34:03|64185.5
11:34:04|64182.
11:34:06|64183.43
11:34:06|64184.31
11:34:07|64184.78
11:34:08|64190.48
11:34:10|64197.77
11:34:10|64197.87
11:34:12|64196.56
11:34:13|64194.92
11:34:14|64191.5
11:34:15|64183.17
11:34:16|64185.68
11:34:17|64184.11
11:34:18|64188.13
11:34:20|64189.21
11:34:20|64186.97
11:34:21|64187.38
11:34:22|64192.
11:34:23|64191.25
11:34:24|64204.6
11:34:26|64201.71
11:34:26|64207.99
11:34:28|64205.24
11:34:29|64205.7
11:34:29|64197.75
11:34:30|64194.98
11:34:31|64205.63
11:34:32|64201.23
11:34:34|64199.24
11:34:34|64199.84
11:34:36|64197.07
11:34:36|64195.18
11:34:38|64197.11
11:34:38|64197.23
11:34:40|64194.04
11:34:41|64187.99
11:34:42|64190.3
11:34:43|64187.44
11:34:44|64193.32
11:34:46|64194.
11:34:46|64193.46
11:34:47|64193.11
11:34:48|64190.72
11:34:50|64190.03
11:34:50|64192.34
11:34:52|64189.58
11:34:52|64189.49
11:34:53|64186.2
11:34:54|64186.76
11:34:55|64186.26
11:34:56|64184.86
11:34:58|64177.05
11:34:59|64181.06
11:35:00|64185.65
11:35:01|64186.5
11:35:02|64182.01
11:35:03|64180.15
11:35:05|64184.72
11:35:06|64183.99
11:35:06|64184.76
11:35:07|64187.29
11:35:09|64181.87
11:35:09|64175.99
11:35:11|64173.22
11:35:12|64183.88
11:35:13|64183.66
11:35:15|64180.01
11:35:15|64175.81
11:35:17|64176.78
11:35:18|64177.29
11:35:19|64174.8
11:35:21|64175.43
11:35:22|64173.81
11:35:23|64189.98
11:35:23|64193.92
11:35:24|64187.74
11:35:26|64187.17
11:35:27|64185.36
11:35:28|64186.64
11:35:29|64183.35
11:35:30|64175.61
11:35:31|64177.1
11:35:32|64168.91
11:35:33|64156.83
11:35:34|64155.22
11:35:35|64152.
11:35:37|64155.37
11:35:37|64155.58
11:35:38|64152.08
11:35:39|64157.3
11:35:41|64155.99
11:35:41|64152.47
11:35:43|64156.18
11:35:43|64151.55
11:35:44|64148.3
11:35:45|64150.66
11:35:47|64150.09
11:35:48|64148.61
11:35:49|64147.88
11:35:50|64149.91
11:35:51|64162.07
11:35:52|64161.99
11:35:53|64150.
11:35:54|64153.16
11:35:55|64148.
11:35:56|64152.
11:35:57|64153.63
11:35:58|64153.98
11:35:59|64152.33
11:36:01|64151.
11:36:01|64148.86
11:36:02|64148.91
11:36:03|64160.3
11:36:05|64136.52
11:36:05|64149.06
11:36:07|64138.3
11:36:07|64143.13
11:36:08|64139.29
11:36:11|64147.28
11:36:12|64133.61
11:36:13|64129.19
11:36:13|64130.47
11:36:14|64129.78
11:36:16|64132.44
11:36:17|64125.4
11:36:18|64141.99
11:36:19|64141.05
11:36:19|64139.06
11:36:22|64141.82
11:36:22|64144.07
11:36:23|64150.79
11:36:24|64155.1
11:36:25|64152.76
11:36:27|64152.12
11:36:27|64169.85
11:36:29|64171.68
11:36:29|64172.78
11:36:31|64170.47
11:36:32|64164.03
11:36:33|64170.48
11:36:34|64171.93
11:36:35|64140.45
11:36:36|64143.98
11:36:37|64161.77
11:36:38|64170.34
11:36:39|64160.97
11:36:40|64160.14
11:36:41|64160.28
11:36:42|64140.
11:36:43|64136.79
11:36:44|64135.05
11:36:45|64129.72
11:36:46|64135.78
11:36:48|64131.92
11:36:48|64130.31
11:36:50|64132.38
11:36:50|64132.93
11:36:51|64134.48
11:36:52|64130.25
11:36:53|64131.24
11:36:55|64134.04
11:36:55|64135.03
11:36:56|64125.69
11:36:57|64124.03
11:36:59|64123.29
11:37:00|64122.38
11:37:02|64121.81
11:37:04|64123.6
11:37:06|64117.86
11:37:07|64112.86
11:37:09|64117.68
11:37:10|64114.
11:37:11|64111.82
11:37:11|64108.59
11:37:13|64105.12
11:37:14|64108.59
11:37:15|64110.01
11:37:16|64109.03
11:37:17|64105.54
11:37:18|64099.39
11:37:19|64099.84
11:37:20|64100.37
11:37:21|64099.98
11:37:22|64098.88
11:37:23|64095.72
11:37:24|64095.18
11:37:25|64074.81
11:37:26|64074.23
11:37:27|64074.78
11:37:28|64092.9
11:37:29|64094.99
11:37:30|64083.98
11:37:31|64070.16
11:37:32|64065.69
11:37:33|64074.
11:37:34|64083.6
11:37:36|64082.39
11:37:36|64080.51
11:37:37|64083.08
11:37:39|64083.63
11:37:39|64078.14
11:37:40|64080.56
11:37:41|64080.17
11:37:43|64087.09
11:37:43|64084.12
11:37:45|64104.
11:37:45|64096.8
11:37:46|64096.9
11:37:47|64111.76
11:37:49|64108.27
11:37:50|64116.02
11:37:50|64118.98
11:37:52|64110.81
11:37:53|64110.99
11:37:53|64109.25
11:37:55|64113.88
11:37:56|64111.71
11:37:57|64117.83
11:37:57|64116.65
11:37:59|64111.59
11:37:59|64113.12
11:38:01|64111.37
11:38:02|64106.41
11:38:04|64105.15
11:38:05|64106.82
11:38:06|64104.39
11:38:07|64100.81
11:38:08|64093.73
11:38:09|64094.76
11:38:10|64094.71
11:38:11|64093.86
11:38:12|64096.34
11:38:13|64094.8
11:38:14|64096.24
11:38:15|64104.
11:38:17|64108.29
11:38:18|64111.1
11:38:19|64109.59
11:38:20|64104.15
11:38:21|64101.59
11:38:22|64110.54
11:38:23|64112.36
11:38:24|64113.78
11:38:25|64111.96
11:38:27|64117.39
11:38:27|64116.74
11:38:29|64112.78
11:38:29|64113.81
11:38:31|64117.87
11:38:31|64118.41
11:38:32|64110.1
11:38:33|64109.06
11:38:35|64102.
11:38:35|64099.16
11:38:37|64103.98
11:38:37|64106.
11:38:39|64104.86
11:38:39|64103.71
11:38:41|64106.98
11:38:42|64104.6
11:38:43|64105.65
11:38:44|64105.66
11:38:45|64101.39
11:38:46|64097.13
11:38:47|64094.17
11:38:47|64092.48
11:38:48|64091.63
11:38:50|64095.32
11:38:51|64093.35
11:38:52|64097.16
11:38:53|64099.41
11:38:54|64095.67
11:38:55|64096.42
11:38:56|64097.08
11:38:57|64102.34
11:38:58|64095.85
11:38:59|64096.23
11:39:00|64098.18
11:39:01|64105.67
11:39:02|64102.12
11:39:03|64100.47
11:39:04|64103.09
11:39:06|64110.99
11:39:06|64119.43
11:39:08|64120.17
11:39:08|64124.65
11:39:10|64124.04
11:39:11|64123.64
11:39:12|64124.66
11:39:13|64124.88
11:39:14|64125.6
11:39:15|64124.76
11:39:16|64126.7
11:39:18|64124.3
11:39:19|64125.33
11:39:20|64124.77
11:39:21|64140.89
11:39:22|64140.74
11:39:23|64143.9
11:39:24|64157.99
11:39:25|64160.
11:39:26|64157.57
11:39:27|64158.56
11:39:28|64161.95
11:39:29|64146.97
11:39:30|64148.39
11:39:32|64144.81
11:39:32|64138.45
11:39:33|64145.75
11:39:34|64143.59
11:39:36|64143.22
11:39:37|64142.42
11:39:37|64146.17
11:39:39|64144.04
11:39:40|64140.32
11:39:40|64143.7
11:39:41|64144.9
11:39:43|64149.91
11:39:44|64147.05
11:39:44|64144.57
11:39:46|64146.24
11:39:47|64148.35
11:39:48|64150.86
11:39:49|64151.78
11:39:50|64163.52
11:39:51|64159.15
11:39:52|64161.14
11:39:53|64164.68
11:39:54|64166.5
11:39:55|64159.79
11:39:57|64154.53
11:39:58|64156.02
11:39:59|64152.25
11:40:01|64147.83
11:40:01|64140.65
11:40:03|64152.01
11:40:04|64153.67
11:40:05|64150.32
11:40:06|64152.27
11:40:07|64153.71
11:40:09|64158.06
11:40:09|64159.96
11:40:11|64156.27
11:40:11|64153.2
11:40:13|64154.15
11:40:14|64153.04
11:40:15|64154.31
11:40:16|64157.23
11:40:17|64157.17
11:40:18|64156.78
11:40:19|64154.84
11:40:20|64152.93
11:40:22|64155.76
11:40:22|64156.03
11:40:23|64157.19
11:40:24|64160.57
11:40:26|64158.13
11:40:27|64159.79
11:40:27|64166.75
11:40:29|64168.09
11:40:29|64165.15
11:40:30|64170.23
11:40:31|64181.43
11:40:32|64178.71
11:40:33|64179.47
11:40:34|64181.26
11:40:35|64180.98
11:40:36|64183.5
11:40:38|64183.45
11:40:39|64185.1
11:40:40|64189.02
11:40:40|64184.98
11:40:42|64147.67
11:40:43|64144.28
11:40:44|64144.12
11:40:45|64150.1
11:40:46|64148.98
11:40:47|64149.16
11:40:48|64150.03
11:40:49|64161.45
11:40:50|64159.06
11:40:51|64161.52
11:40:52|64162.33
11:40:53|64172.68
11:40:54|64177.19
11:40:55|64179.99
11:40:56|64184.6
11:40:57|64181.93
11:40:58|64175.93
11:40:59|64176.1
11:41:00|64174.
11:41:01|64171.52
11:41:02|64171.89
11:41:03|64170.89
11:41:05|64163.29
11:41:07|64172.28
11:41:07|64182.21
11:41:09|64179.25
11:41:10|64194.11
11:41:11|64185.51
11:41:12|64186.14
11:41:12|64187.54
11:41:14|64190.84
11:41:15|64190.76
11:41:16|64195.89
11:41:18|64185.73
11:41:19|64187.07
11:41:20|64185.5
11:41:21|64184.25
11:41:21|64188.79
11:41:22|64190.21
11:41:24|64181.04
11:41:25|64177.86
11:41:26|64177.37
11:41:27|64165.69
11:41:28|64161.54
11:41:29|64153.65
11:41:30|64156.45
11:41:31|64151.68
11:41:32|64147.17
11:41:33|64140.7
11:41:35|64141.78
11:41:35|64139.6
11:41:36|64137.76
11:41:37|64139.78
11:41:38|64140.8
11:41:40|64143.56
11:41:41|64143.21
11:41:42|64138.02
11:41:43|64138.
11:41:44|64125.
11:41:44|64124.57
11:41:46|64119.25
11:41:47|64122.
11:41:48|64121.09
11:41:49|64123.83
11:41:50|64121.58
11:41:51|64124.21
11:41:53|64124.4
11:41:53|64123.99
11:41:54|64120.36
11:41:55|64121.5
11:41:57|64122.13
11:41:58|64118.12
11:41:59|64115.46
11:42:00|64118.93
11:42:01|64118.81
11:42:02|64123.18
11:42:02|64122.84
11:42:04|64121.6
11:42:05|64119.52
11:42:07|64113.86
11:42:08|64100.28
11:42:09|64098.9
11:42:09|64099.29
11:42:11|64107.34
11:42:12|64121.73
11:42:13|64127.92
11:42:14|64121.33
11:42:15|64121.12
11:42:16|64110.49
11:42:17|64111.84
11:42:18|64132.01
11:42:19|64126.27
11:42:21|64127.36
11:42:22|64126.43
11:42:22|64124.37
11:42:24|64124.76
11:42:24|64121.25
11:42:26|64118.88
11:42:26|64116.3
11:42:28|64132.3
11:42:28|64131.89
11:42:30|64130.75
11:42:31|64129.66
11:42:32|64131.81
11:42:33|64127.77
11:42:33|64126.54
11:42:35|64120.08
11:42:36|64121.69
11:42:37|64121.94
11:42:38|64121.12
11:42:39|64121.56
11:42:40|64120.42
11:42:40|64124.9
11:42:42|64125.4
11:42:43|64128.49
11:42:44|64130.3
11:42:45|64127.24
11:42:46|64129.87
11:42:47|64127.42
11:42:48|64129.87
11:42:49|64130.95
11:42:50|64139.16
11:42:51|64151.77
11:42:52|64148.59
11:42:53|64151.19
11:42:54|64146.07
11:42:55|64148.86
11:42:56|64149.09
11:42:58|64140.54
11:42:59|64142.21
11:43:00|64144.16
11:43:00|64142.95
11:43:01|64141.6
11:43:02|64136.15
11:43:04|64133.26
11:43:04|64143.29
11:43:07|64152.32
11:43:08|64171.44
11:43:09|64175.
11:43:10|64177.88
11:43:11|64186.93
11:43:13|64196.62
11:43:14|64196.25
11:43:15|64190.74
11:43:16|64193.73
11:43:17|64196.43
11:43:19|64190.27
11:43:19|64188.87
11:43:20|64175.78
11:43:21|64180.57
11:43:22|64182.49
11:43:23|64183.56
11:43:24|64182.13
11:43:25|64184.69
11:43:26|64189.49
11:43:27|64158.33
11:43:28|64159.58
11:43:30|64154.35
11:43:30|64160.17
11:43:31|64158.21
11:43:33|64179.19
11:43:34|64181.49
11:43:35|64178.13
11:43:37|64176.42
11:43:38|64180.09
11:43:39|64180.01
11:43:40|64184.44
11:43:40|64182.73
11:43:42|64185.39
11:43:43|64188.14
11:43:44|64185.98
11:43:45|64185.76
11:43:45|64186.47
11:43:47|64181.44
11:43:48|64180.1
11:43:49|64183.84
11:43:50|64183.42
11:43:51|64178.01
11:43:52|64177.99
11:43:53|64177.36
11:43:54|64176.98
11:43:56|64176.98
11:43:57|64177.5
11:43:57|64175.9
11:43:58|64173.89
11:44:00|64177.59
11:44:00|64178.53
11:44:02|64179.35
11:44:04|64188.26
11:44:04|64190.37
11:44:05|64197.82
11:44:07|64192.43
11:44:08|64190.89
11:44:09|64188.27
11:44:10|64188.27
11:44:12|64192.59
11:44:13|64191.01
11:44:14|64189.45
11:44:15|64183.38
11:44:17|64180.1
11:44:18|64180.87
11:44:19|64184.9
11:44:21|64184.19
11:44:22|64183.1
11:44:22|64185.43
11:44:24|64185.17
11:44:25|64184.64
11:44:26|64188.99
11:44:27|64192.34
11:44:28|64191.58
11:44:29|64199.76
11:44:30|64202.12
11:44:31|64201.21
11:44:32|64201.82
11:44:33|64202.87
11:44:34|64202.95
11:44:35|64200.09
11:44:36|64196.26
11:44:37|64190.01
11:44:38|64193.21
11:44:40|64195.69
11:44:40|64195.8
11:44:42|64195.92
11:44:42|64196.16
11:44:44|64193.85
11:44:45|64190.1
11:44:45|64192.55
11:44:46|64192.82
11:44:47|64196.16
11:44:48|64194.87
11:44:50|64193.91
11:44:50|64182.
11:44:51|64179.41
11:44:53|64178.94
11:44:53|64178.2
11:44:54|64179.42
11:44:55|64177.68
11:44:56|64153.06
11:44:57|64157.02
11:44:59|64152.21
11:44:59|64157.79
11:45:01|64154.26
11:45:02|64153.93
11:45:03|64147.11
11:45:04|64147.86
11:45:04|64149.02
11:45:06|64147.66
11:45:07|64147.18
11:45:09|64152.41
11:45:09|64160.41
11:45:12|64156.31
11:45:13|64155.1
11:45:14|64160.01
11:45:15|64165.21
11:45:16|64156.89
11:45:17|64153.07
11:45:18|64151.14
11:45:20|64151.27
11:45:20|64149.12
11:45:21|64147.12
11:45:23|64147.2
11:45:24|64149.61
11:45:25|64151.47
11:45:26|64150.
11:45:27|64145.57
11:45:27|64150.99
11:45:29|64150.56
11:45:29|64152.37
11:45:31|64150.48
11:45:31|64145.17
11:45:33|64152.07
11:45:34|64151.04
11:45:35|64147.34
11:45:37|64150.21
11:45:37|64152.
11:45:38|64150.86
11:45:40|64151.09
11:45:41|64147.82
11:45:41|64147.54
11:45:43|64147.49
11:45:44|64139.44
11:45:45|64144.43
11:45:46|64143.26
11:45:47|64183.73
11:45:48|64178.78
11:45:50|64166.89
11:45:51|64169.42
11:45:52|64168.3
11:45:53|64165.19
11:45:54|64167.62
11:45:55|64164.39
11:45:56|64163.89
11:45:57|64164.38
11:45:58|64165.5
11:45:59|64165.5
11:45:59|64160.58
11:46:01|64159.51
11:46:02|64162.73
11:46:03|64162.45
11:46:05|64162.99
11:46:05|64163.02
11:46:06|64151.83
11:46:08|64156.5
11:46:09|64153.63
11:46:11|64169.59
11:46:13|64169.12
11:46:14|64167.47
11:46:15|64145.79
11:46:16|64153.99
11:46:18|64155.29
11:46:19|64171.83
11:46:20|64173.46
11:46:20|64180.69
11:46:22|64180.86
11:46:23|64174.3
11:46:24|64182.03
11:46:25|64162.
11:46:26|64167.98
11:46:28|64165.86
11:46:28|64169.94
11:46:29|64174.04
11:46:30|64172.03
11:46:31|64169.72
11:46:32|64171.94
11:46:33|64172.42
11:46:35|64170.31
11:46:35|64174.12
11:46:36|64178.16
11:46:37|64176.49
11:46:38|64176.
11:46:40|64176.42
11:46:41|64178.06
11:46:42|64180.39
11:46:44|64194.13
11:46:45|64198.03
11:46:46|64198.46
11:46:47|64201.49
11:46:47|64196.13
11:46:49|64198.14
11:46:49|64199.2
11:46:51|64196.31
11:46:52|64197.63
11:46:53|64191.26
11:46:54|64193.52
11:46:55|64193.82
11:46:56|64185.6
11:46:58|64182.69
11:46:58|64183.98
11:46:59|64182.12
11:47:00|64181.17
11:47:02|64186.65
11:47:03|64184.46
11:47:03|64188.26
11:47:04|64187.89
11:47:05|64187.71
11:47:06|64185.29
11:47:08|64184.9
11:47:10|64190.69
11:47:11|64184.4
11:47:13|64189.08
11:47:14|64185.51
11:47:16|64187.7
11:47:16|64184.14
11:47:18|64186.32
11:47:18|64184.89
11:47:20|64186.78
11:47:21|64185.7
11:47:22|64184.05
11:47:23|64184.44
11:47:24|64182.96
11:47:25|64183.94
11:47:26|64184.14
11:47:27|64185.39
11:47:28|64186.77
11:47:29|64184.84
11:47:30|64184.71
11:47:31|64184.02
11:47:32|64184.63
11:47:34|64184.67
11:47:35|64185.52
11:47:36|64159.29
11:47:37|64157.83
11:47:38|64154.09
11:47:39|64159.66
11:47:40|64155.96
11:47:41|64155.21
11:47:43|64155.62
11:47:43|64156.89
11:47:44|64155.74
11:47:46|64155.89
11:47:47|64156.89
11:47:48|64145.3
11:47:49|64147.64
11:47:50|64147.15
11:47:52|64148.94
11:47:53|64158.08
11:47:54|64145.
11:47:55|64139.98
11:47:55|64141.97
11:47:57|64145.52
11:47:58|64147.1
11:47:59|64148.91
11:48:00|64156.43
11:48:01|64148.59
11:48:02|64145.02
11:48:03|64146.41
11:48:04|64151.4
11:48:05|64141.4
11:48:06|64139.46
11:48:08|64143.73
11:48:08|64144.58
11:48:10|64143.15
11:48:11|64145.1
11:48:12|64142.25
11:48:13|64145.31
11:48:14|64144.9
11:48:15|64144.9
11:48:16|64148.
11:48:17|64146.
11:48:19|64144.7
11:48:19|64121.89
11:48:21|64123.33
11:48:22|64134.64
11:48:23|64134.26
11:48:24|64130.01
11:48:26|64130.58
11:48:27|64129.06
11:48:28|64123.58
11:48:28|64128.17
11:48:30|64142.34
11:48:30|64146.01
11:48:32|64144.78
11:48:33|64144.88
11:48:33|64144.55
11:48:34|64145.99
11:48:36|64144.39
11:48:38|64149.07
11:48:39|64144.95
11:48:39|64144.02
11:48:40|64143.93
11:48:42|64141.48
11:48:43|64140.15
11:48:43|64143.35
11:48:45|64134.24
11:48:46|64137.9
11:48:47|64136.91
11:48:48|64136.
11:48:49|64134.
11:48:50|64130.04
11:48:51|64132.26
11:48:52|64122.25
11:48:53|64121.64
11:48:54|64121.67
11:48:55|64122.35
11:48:57|64121.15
11:48:58|64119.42
11:48:59|64117.21
11:49:00|64120.21
11:49:01|64114.53
11:49:02|64113.1
11:49:03|64113.66
11:49:05|64117.67
11:49:06|64123.99
11:49:07|64127.99
11:49:08|64140.
11:49:09|64132.05
11:49:11|64125.88
11:49:12|64115.86
11:49:14|64108.17
11:49:15|64083.64
11:49:17|64089.46
11:49:17|64084.92
11:49:18|64085.95
11:49:19|64086.58
11:49:20|64088.18
11:49:21|64092.01
11:49:22|64095.88
11:49:24|64093.31
11:49:24|64100.15
11:49:25|64100.68
11:49:27|64095.58
11:49:27|64095.07
11:49:28|64102.36
11:49:30|64103.5
11:49:31|64098.36
11:49:32|64099.03
11:49:33|64100.19
11:49:34|64102.14
11:49:36|64103.06
11:49:36|64104.38
11:49:38|64104.
11:49:39|64098.95
11:49:39|64097.09
11:49:41|64097.18
11:49:42|64094.76
11:49:43|64095.74
11:49:45|64094.88
11:49:45|64093.62
11:49:46|64095.02
11:49:48|64096.1
11:49:49|64095.17
11:49:50|64094.04
11:49:51|64092.63
11:49:52|64082.57
11:49:53|64084.51
11:49:54|64089.99
11:49:55|64087.16
11:49:56|64090.37
11:49:57|64087.99
11:49:58|64086.19
11:49:59|64082.11
11:50:01|64084.12
11:50:01|64083.99
11:50:02|64072.65
11:50:03|64071.28
11:50:04|64070.24
11:50:06|64075.3
11:50:07|64074.87
11:50:08|64072.77
11:50:09|64071.56
11:50:10|64080.43
11:50:11|64089.99
11:50:12|64090.06
11:50:14|64097.99
11:50:15|64105.1
11:50:16|64104.01
11:50:18|64110.19
11:50:18|64110.61
11:50:20|64110.37
11:50:21|64108.72
11:50:22|64108.85
11:50:23|64113.27
11:50:24|64112.
11:50:25|64113.92
11:50:26|64072.2
11:50:27|64070.86
11:50:28|64067.07
11:50:29|64067.87
11:50:30|64067.9
11:50:31|64070.49
11:50:33|64067.7
11:50:34|64072.75
11:50:35|64074.9
11:50:35|64063.85
11:50:36|64057.15
11:50:38|64056.71
11:50:39|64061.67
11:50:40|64060.78
11:50:41|64061.31
11:50:42|64061.04
11:50:43|64061.04
11:50:45|64057.74
11:50:45|64056.67
11:50:46|64056.28
11:50:47|64058.9
11:50:48|64056.14
11:50:49|64036.01
11:50:51|64035.37
11:50:52|64024.03
11:50:53|64029.9
11:50:54|64027.45
11:50:55|64035.06
11:50:55|64027.65
11:50:57|64031.54
11:50:58|64028.01
11:50:59|64027.87
11:51:00|64033.51
11:51:01|64032.58
11:51:02|64028.84
11:51:03|64048.39
11:51:04|64051.22
11:51:05|64044.11
11:51:06|64039.58
11:51:08|64042.38
11:51:08|64041.99
11:51:09|64047.9
11:51:10|64051.21
11:51:12|64037.25
11:51:12|64035.1
11:51:14|64036.92
11:51:15|64034.47
11:51:16|64034.9
11:51:17|64033.54
11:51:18|64041.52
11:51:20|64039.21
11:51:20|64041.13
11:51:22|64044.4
11:51:23|64045.08
11:51:24|64041.6
11:51:25|64033.99
11:51:25|64027.85
11:51:27|64023.15
11:51:28|64031.8
11:51:28|64032.08
11:51:30|64029.97
11:51:31|64021.97
11:51:32|63990.81
11:51:34|63980.29
11:51:34|63974.07
11:51:36|63982.37
11:51:36|63983.47
11:51:38|63980.1
11:51:39|63971.84
11:51:40|63981.02
11:51:41|63974.47
11:51:42|63973.84
11:51:43|63990.17
11:51:45|63981.88
11:51:45|63990.43
11:51:46|63989.75
11:51:47|63989.79
11:51:48|63990.63
11:51:50|63998.93
11:51:50|63991.67
11:51:51|63996.56
11:51:53|63998.58
11:51:53|63993.86
11:51:55|63991.65
11:51:56|63983.04
11:51:57|63980.75
11:51:57|63989.77
11:51:59|63985.61
11:52:00|63989.9
11:52:01|63986.73
11:52:02|63992.82
11:52:02|63986.06
11:52:04|63986.
11:52:05|63985.69
11:52:06|63992.13
11:52:07|63985.62
11:52:08|63989.03
11:52:09|63997.26
11:52:10|63960.1
11:52:12|63954.72
11:52:12|63938.38
11:52:14|63955.42
11:52:15|63957.16
11:52:16|63942.02
11:52:17|63941.52
11:52:19|63929.38
11:52:19|63913.59
11:52:20|63891.99
11:52:22|63874.68
11:52:22|63902.06
11:52:24|63897.94
11:52:25|63901.66
11:52:26|63919.68
11:52:26|63926.23
11:52:28|63932.
11:52:29|63938.
11:52:30|63934.
11:52:31|63917.87
11:52:32|63904.67
11:52:34|63916.11
11:52:34|63912.35
11:52:35|63912.01
11:52:36|63909.28
11:52:37|63925.95
11:52:39|63915.27
11:52:40|63918.83
11:52:40|63918.44
11:52:41|63908.55
11:52:42|63892.
11:52:43|63878.74
11:52:44|63872.93
11:52:46|63871.59
11:52:46|63887.99
11:52:48|63893.56
11:52:49|63893.85
11:52:50|63884.07
11:52:50|63893.7
11:52:52|63899.58
11:52:52|63907.87
11:52:53|63907.86
11:52:54|63907.21
11:52:55|63890.1
11:52:57|63891.74
11:52:57|63890.1
11:52:59|63888.67
11:53:00|63894.5
11:53:01|63883.33
11:53:02|63882.22
11:53:03|63869.07
11:53:04|63866.
11:53:05|63862.14
11:53:06|63854.62
11:53:08|63864.27
11:53:08|63861.52
11:53:09|63853.47
11:53:10|63853.
11:53:11|63843.69
11:53:12|63855.77
11:53:13|63849.65
11:53:14|63834.7
11:53:16|63840.
11:53:16|63832.09
11:53:18|63817.57
11:53:20|63820.5
11:53:21|63810.12
11:53:22|63806.4
11:53:24|63819.77
11:53:24|63813.31
11:53:26|63814.82
11:53:27|63805.98
11:53:28|63806.12
11:53:29|63802.06
11:53:30|63788.98
11:53:31|63786.44
11:53:32|63798.
11:53:33|63801.81
11:53:35|63806.96
11:53:35|63820.13
11:53:36|63817.77
11:53:37|63813.75
11:53:38|63790.93
11:53:39|63793.58
11:53:41|63786.92
11:53:41|63773.73
11:53:42|63766.28
11:53:43|63767.9
11:53:45|63765.24
11:53:46|63754.
11:53:48|63768.6
11:53:49|63769.7
11:53:51|63764.76
11:53:51|63769.83
11:53:52|63753.79
11:53:53|63753.77
11:53:54|63749.66
11:53:55|63743.96
11:53:57|63701.68
11:53:57|63713.28
11:53:58|63713.7
11:53:59|63720.
11:54:00|63753.9
11:54:01|63750.84
11:54:03|63754.24
11:54:03|63766.05
11:54:04|63763.81
11:54:06|63772.62
11:54:06|63745.84
11:54:07|63748.31
11:54:09|63769.19
11:54:09|63774.71
11:54:10|63783.77
11:54:11|63801.47
11:54:12|63810.52
11:54:14|63812.77
11:54:14|63806.77
11:54:16|63808.65
11:54:16|63816.24
11:54:19|63840.11
11:54:19|63843.59
11:54:21|63829.32
11:54:23|63821.84
11:54:23|63814.19
11:54:24|63809.86
11:54:26|63816.45
11:54:26|63820.42
11:54:28|63831.9
11:54:29|63831.5
11:54:30|63834.01
11:54:31|63832.54
11:54:31|63832.94
11:54:33|63843.61
11:54:34|63841.3
11:54:35|63838.01
11:54:36|63842.17
11:54:37|63840.
11:54:38|63829.89
11:54:39|63823.83
11:54:40|63827.83
11:54:42|63823.76
11:54:43|63819.01
11:54:43|63832.
11:54:44|63835.77
11:54:46|63842.29
11:54:47|63837.3
11:54:48|63833.13
11:54:48|63834.85
11:54:50|63835.23
11:54:50|63841.62
11:54:51|63840.38
11:54:53|63836.
11:54:53|63837.7
11:54:54|63831.88
11:54:55|63848.12
11:54:57|63847.7
11:54:58|63848.56
11:54:58|63816.92
11:55:00|63823.88
11:55:01|63833.86
11:55:02|63840.
11:55:03|63831.99
11:55:04|63836.01
11:55:05|63834.01
11:55:06|63836.14
11:55:07|63842.22
11:55:08|63843.35
11:55:10|63850.37
11:55:11|63850.
11:55:12|63845.26
11:55:13|63854.1
11:55:14|63853.58
11:55:15|63864.38
11:55:16|63866.66
11:55:17|63895.89
11:55:19|63897.62
11:55:21|63903.74
11:55:22|63919.75
11:55:22|63919.33
11:55:24|63914.16
11:55:24|63916.87
11:55:26|63919.99
11:55:27|63917.06
11:55:28|63905.1
11:55:29|63888.51
11:55:30|63873.35
11:55:31|63874.9
11:55:32|63875.37
11:55:33|63879.54
11:55:34|63878.71
11:55:35|63876.13
11:55:37|63873.62
11:55:38|63875.36
11:55:39|63850.1
11:55:40|63862.2
11:55:41|63869.75
11:55:43|63869.88
11:55:44|63853.57
11:55:45|63865.33
11:55:46|63863.66
11:55:47|63862.85
11:55:48|63867.21
11:55:49|63869.32
11:55:51|63868.69
11:55:51|63882.77
11:55:52|63874.02
11:55:53|63881.5
11:55:55|63877.69
11:55:56|63877.43
11:55:58|63874.45
11:55:58|63875.87
11:56:00|63877.25
11:56:01|63889.99
11:56:02|63881.46
11:56:03|63857.17
11:56:04|63857.27
11:56:05|63854.08
11:56:06|63853.48
11:56:07|63837.9
11:56:08|63841.47
11:56:09|63838.37
11:56:10|63831.83
11:56:11|63833.13
11:56:12|63830.59
11:56:14|63824.49
11:56:14|63829.31
11:56:15|63812.44
11:56:17|63825.49
11:56:17|63828.02
11:56:19|63829.22
11:56:22|63831.25
11:56:23|63832.5
11:56:23|63832.25
11:56:25|63830.79
11:56:26|63835.61
11:56:27|63833.15
11:56:27|63831.71
11:56:29|63827.31
11:56:30|63833.7
11:56:31|63828.67
11:56:33|63817.77
11:56:34|63822.22
11:56:35|63817.86
11:56:37|63815.35
11:56:38|63804.31
11:56:39|63812.5
11:56:40|63809.66
11:56:40|63808.37
11:56:41|63806.58
11:56:42|63808.71
11:56:43|63808.1
11:56:45|63808.
11:56:45|63809.71
11:56:46|63806.08
11:56:48|63806.7
11:56:49|63803.93
11:56:50|63797.8
11:56:50|63790.68
11:56:52|63784.96
11:56:53|63785.08
11:56:54|63784.74
11:56:55|63777.02
11:56:56|63775.74
11:56:57|63788.07
11:56:58|63792.63
11:57:00|63792.46
11:57:01|63792.07
11:57:01|63794.21
11:57:03|63814.42
11:57:03|63823.
11:57:04|63826.83
11:57:05|63810.5
11:57:07|63814.66
11:57:08|63813.27
11:57:08|63819.31
11:57:10|63818.28
11:57:10|63816.11
11:57:12|63808.79
11:57:13|63805.47
11:57:15|63805.62
11:57:15|63810.69
11:57:16|63808.41
11:57:17|63815.35
11:57:18|63819.43
11:57:20|63835.6
11:57:21|63828.94
11:57:22|63828.8
11:57:24|63833.12
11:57:25|63828.
11:57:26|63831.96
11:57:27|63836.83
11:57:29|63836.72
11:57:29|63845.57
11:57:30|63846.26
11:57:32|63852.22
11:57:33|63860.52
11:57:34|63864.5
11:57:34|63867.48
11:57:36|63871.17
11:57:37|63865.97
11:57:37|63862.85
11:57:39|63866.99
11:57:39|63864.19
11:57:41|63860.
11:57:42|63859.99
11:57:43|63856.
11:57:44|63854.3
11:57:46|63851.53
11:57:47|63860.29
11:57:48|63862.95
11:57:49|63863.42
11:57:49|63864.01
11:57:52|63873.7
11:57:53|63876.87
11:57:54|63871.62
11:57:55|63873.48
11:57:56|63867.54
11:57:57|63865.82
11:57:58|63862.98
11:57:59|63869.9
11:58:00|63873.57
11:58:01|63876.62
11:58:03|63876.29
11:58:03|63874.
11:58:05|63877.81
11:58:05|63877.83
11:58:06|63876.27
11:58:07|63859.89
11:58:09|63854.01
11:58:09|63853.08
11:58:11|63850.1
11:58:12|63848.98
11:58:13|63840.97
11:58:13|63835.39
11:58:15|63838.25
11:58:16|63826.9
11:58:17|63820.02
11:58:18|63820.3
11:58:19|63823.66
11:58:19|63822.38
11:58:21|63824.11
11:58:23|63836.28
11:58:24|63835.99
11:58:26|63843.15
11:58:27|63840.43
11:58:29|63839.74
11:58:30|63843.29
11:58:31|63843.02
11:58:32|63843.83
11:58:33|63843.82
11:58:35|63854.78
11:58:36|63862.27
11:58:36|63860.79
11:58:37|63861.41
11:58:38|63864.
11:58:39|63862.6
11:58:40|63860.81
11:58:42|63866.69
11:58:42|63867.66
11:58:43|63877.8
11:58:44|63879.99
11:58:45|63875.37
11:58:47|63881.89
11:58:48|63881.98
11:58:49|63877.94
11:58:50|63879.89
11:58:52|63881.21
11:58:54|63879.84
11:58:54|63879.67
11:58:55|63881.35
11:58:57|63883.74
11:58:58|63877.56
11:58:59|63879.77
11:59:00|63878.87
11:59:00|63872.
11:59:02|63874.01
11:59:02|63875.19
11:59:04|63877.66
11:59:05|63877.15
11:59:06|63872.3
11:59:07|63877.17
11:59:08|63875.4
11:59:09|63874.46
11:59:10|63880.11
11:59:11|63881.15
11:59:12|63883.35
11:59:13|63872.23
11:59:14|63872.95
11:59:15|63874.5
11:59:16|63873.17
11:59:17|63872.08
11:59:18|63860.
11:59:19|63868.05
11:59:20|63863.59
11:59:21|63861.99
11:59:23|63856.
11:59:25|63854.42
11:59:26|63852.
11:59:28|63846.29
11:59:29|63852.01
11:59:30|63850.19
11:59:32|63866.39
11:59:33|63876.54
11:59:34|63874.41
11:59:35|63870.28
11:59:36|63872.34
11:59:38|63872.34
11:59:38|63874.
11:59:39|63870.59
11:59:40|63870.25
11:59:42|63868.
11:59:43|63866.13
11:59:45|63866.57
11:59:46|63866.57
11:59:47|63866.8
11:59:48|63865.74
11:59:49|63869.92
11:59:49|63870.06
11:59:51|63872.71
11:59:52|63872.55
11:59:53|63894.06
11:59:54|63892.46
11:59:55|63898.32
11:59:56|63895.35
11:59:57|63891.9
11:59:58|63892.73
11:59:59|63893.82
11:59:59|63900.
12:00:00|63897.07
12:00:02|63896.07
12:00:04|63886.33
12:00:05|63892.95
12:00:06|63910.47
12:00:07|63890.
12:00:08|63887.04
12:00:09|63888.44
12:00:10|63894.14
12:00:11|63891.38
12:00:12|63898.95
12:00:13|63904.65
12:00:14|63905.71
12:00:15|63902.91
12:00:16|63880.2
12:00:17|63891.83
12:00:18|63891.21
12:00:19|63893.79
12:00:20|63887.09
12:00:22|63886.31
12:00:22|63881.17
12:00:23|63874.83
12:00:24|63845.7
12:00:25|63822.
12:00:26|63824.02
12:00:27|63823.32
12:00:29|63806.14
12:00:30|63799.04
12:00:30|63803.74
12:00:33|63825.99
12:00:33|63819.03
12:00:34|63822.03
12:00:36|63794.01
12:00:37|63799.72
12:00:37|63784.2
12:00:39|63783.51
12:00:40|63780.77
12:00:41|63783.98
12:00:42|63788.94
12:00:43|63810.66
12:00:44|63812.65
12:00:45|63805.99
12:00:46|63802.45
12:00:47|63810.61
12:00:48|63809.45
12:00:49|63806.68
12:00:50|63813.43
12:00:51|63809.99
12:00:53|63806.3
12:00:53|63806.49
12:00:54|63814.47
12:00:55|63813.44
12:00:57|63816.17
12:00:57|63820.34
12:00:58|63828.11
12:00:59|63818.87
12:01:00|63818.39
12:01:02|63833.99
12:01:03|63850.
12:01:04|63847.91
12:01:05|63844.51
12:01:06|63846.1
12:01:07|63852.1
12:01:08|63847.62
12:01:09|63860.15
12:01:10|63854.01
12:01:11|63861.47
12:01:12|63860.61
12:01:13|63868.21
12:01:14|63875.08
12:01:15|63872.74
12:01:16|63881.56
12:01:17|63886.38
12:01:18|63879.38
12:01:19|63879.99
12:01:20|63886.59
12:01:21|63884.4
12:01:22|63882.55
12:01:23|63893.73
12:01:24|63891.89
12:01:26|63894.
12:01:26|63892.34
12:01:28|63890.06
12:01:29|63902.6
12:01:29|63889.29
12:01:31|63887.64
12:01:32|63888.51
12:01:33|63881.48
12:01:34|63876.8
12:01:36|63883.98
12:01:37|63889.83
12:01:37|63885.56
12:01:39|63886.67
12:01:39|63883.35
12:01:41|63883.48
12:01:43|63881.32
12:01:43|63878.18
12:01:45|63879.09
12:01:45|63872.
12:01:47|63874.55
12:01:49|63876.
12:01:50|63871.63
12:01:50|63870.42
12:01:52|63872.43
12:01:52|63872.41
12:01:53|63872.31
12:01:55|63878.77
12:01:56|63875.01
12:01:56|63876.13
12:01:57|63875.86
12:01:58|63874.55
12:02:01|63877.24
12:02:01|63878.3
12:02:02|63871.75
12:02:03|63871.87
12:02:04|63869.75
12:02:05|63866.63
12:02:07|63865.44
12:02:07|63859.37
12:02:08|63859.63
12:02:09|63845.2
12:02:10|63846.35
12:02:11|63842.86
12:02:12|63844.87
12:02:14|63834.18
12:02:14|63846.05
12:02:15|63847.85
12:02:17|63849.77
12:02:18|63860.38
12:02:19|63864.49
12:02:20|63878.
12:02:21|63873.12
12:02:22|63872.83
12:02:23|63875.1
12:02:24|63874.5
12:02:25|63876.7
12:02:27|63871.47
12:02:29|63859.53
12:02:30|63870.4
12:02:32|63888.
12:02:33|63877.32
12:02:33|63871.76
12:02:35|63881.2
12:02:36|63882.01
12:02:37|63885.26
12:02:38|63887.31
12:02:38|63889.99
12:02:40|63880.19
12:02:41|63884.1
12:02:42|63878.64
12:02:43|63883.45
12:02:45|63884.
12:02:46|63881.59
12:02:47|63882.48
12:02:48|63878.16
12:02:49|63877.83
12:02:50|63881.87
12:02:51|63884.7
12:02:52|63882.44
12:02:53|63881.13
12:02:54|63882.35
12:02:55|63883.15
12:02:56|63881.34
12:02:57|63880.59
12:02:58|63878.43
12:02:59|63870.63
12:03:00|63869.46
12:03:01|63862.8
12:03:02|63869.68
12:03:03|63867.65
12:03:04|63854.12
12:03:05|63851.51
12:03:06|63842.72
12:03:07|63846.15
12:03:08|63846.68
12:03:09|63842.86
12:03:10|63837.31
12:03:11|63829.
12:03:12|63828.64
12:03:13|63819.99
12:03:14|63816.38
12:03:15|63817.9
12:03:16|63822.62
12:03:17|63821.08
12:03:18|63819.72
12:03:19|63820.48
12:03:20|63823.01
12:03:21|63826.39
12:03:22|63825.
12:03:24|63840.81
12:03:24|63837.94
12:03:26|63843.49
12:03:28|63876.09
12:03:28|63863.23
12:03:30|63868.
12:03:31|63872.24
12:03:32|63878.16
12:03:33|63882.72
12:03:34|63885.15
12:03:35|63884.15
12:03:36|63877.1
12:03:38|63879.33
12:03:38|63878.05
12:03:40|63878.82
12:03:41|63873.9
12:03:42|63871.06
12:03:42|63865.5
12:03:44|63879.08
12:03:45|63879.67
12:03:46|63893.83
12:03:47|63893.89
12:03:48|63890.35
12:03:49|63893.49
12:03:50|63890.35
12:03:51|63892.5
12:03:52|63899.61
12:03:53|63892.55
12:03:54|63894.89
12:03:56|63894.78
12:03:56|63893.66
12:03:57|63883.62
12:03:59|63882.82
12:04:00|63883.59
12:04:01|63888.45
12:04:01|63881.94
12:04:02|63872.19
12:04:04|63863.21
12:04:04|63864.55
12:04:05|63856.77
12:04:06|63856.96
12:04:07|63849.78
12:04:09|63857.9
12:04:09|63852.51
12:04:11|63856.
12:04:12|63852.
12:04:12|63852.
12:04:14|63853.35
12:04:15|63866.04
12:04:15|63859.55
12:04:17|63862.75
12:04:18|63867.98
12:04:19|63874.27
12:04:21|63883.67
12:04:21|63887.66
12:04:22|63892.8
12:04:23|63887.64
12:04:24|63887.99
12:04:25|63889.98
12:04:27|63888.03
12:04:28|63886.61
12:04:30|63873.89
12:04:32|63878.74
12:04:33|63874.62
12:04:34|63874.52
12:04:35|63865.62
12:04:36|63870.84
12:04:37|63866.11
12:04:38|63870.2
12:04:39|63869.63
12:04:40|63866.06
12:04:42|63867.26
12:04:43|63869.15
12:04:43|63869.32
12:04:44|63874.22
12:04:45|63870.61
12:04:47|63872.
12:04:48|63871.04
12:04:49|63866.67
12:04:50|63866.03
12:04:50|63860.48
12:04:52|63863.81
12:04:52|63862.
12:04:54|63857.51
12:04:55|63858.61
12:04:56|63859.23
12:04:56|63860.93
12:04:58|63859.23
12:05:00|63858.47
12:05:01|63854.61
12:05:01|63859.52
12:05:04|63857.52
12:05:05|63852.18
12:05:06|63850.83
12:05:07|63838.
12:05:08|63833.85
12:05:09|63837.96
12:05:10|63850.07
12:05:11|63860.56
12:05:12|63859.29
12:05:13|63852.8
12:05:14|63852.49
12:05:15|63860.02
12:05:16|63863.92
12:05:17|63868.01
12:05:18|63862.21
12:05:19|63866.01
12:05:20|63867.62
12:05:21|63868.63
12:05:22|63870.51
12:05:23|63871.68
12:05:25|63867.81
12:05:26|63868.
12:05:26|63887.57
12:05:28|63875.14
12:05:29|63875.16
12:05:30|63871.68
12:05:32|63890.48
12:05:33|63896.16
12:05:34|63912.02
12:05:36|63915.72
12:05:36|63914.4
12:05:38|63921.
12:05:39|63925.69
12:05:40|63926.42
12:05:41|63938.43
12:05:41|63951.
12:05:43|63956.39
12:05:43|63964.92
12:05:44|63973.06
12:05:46|63978.09
12:05:47|63964.
12:05:48|63968.24
12:05:49|63971.89
12:05:50|63959.13
12:05:51|63952.7
12:05:52|63954.47
12:05:54|63950.18
12:05:54|63970.11
12:05:56|63972.5
12:05:56|63974.44
12:05:57|63968.13
12:05:58|63976.44
12:05:59|63982.52
12:06:01|63973.71
12:06:01|63976.62
12:06:02|63975.
12:06:03|63970.54
12:06:04|63965.58
12:06:06|63970.59
12:06:08|63930.
12:06:09|63940.6
12:06:09|63947.99
12:06:10|63945.77
12:06:11|63938.12
12:06:12|63925.36
12:06:13|63930.8
12:06:14|63931.1
12:06:15|63933.28
12:06:17|63944.01
12:06:17|63938.49
12:06:18|63943.42
12:06:19|63945.51
12:06:20|63940.11
12:06:21|63940.01
12:06:22|63938.45
12:06:24|63938.32
12:06:25|63935.18
12:06:26|63936.07
12:06:27|63934.01
12:06:28|63936.77
12:06:30|63924.
12:06:30|63929.63
12:06:31|63932.89
12:06:32|63948.09
12:06:34|63966.41
12:06:36|63967.81
12:06:37|63970.4
12:06:38|63974.86
12:06:39|63978.99
12:06:40|63975.91
12:06:41|63980.
12:06:42|63977.31
12:06:44|63994.37
12:06:45|63995.14
12:06:46|63992.42
12:06:46|63996.
12:06:47|63993.69
12:06:49|63991.17
12:06:50|63992.
12:06:51|63990.97
12:06:53|63996.99
12:06:53|64002.44
12:06:54|64000.65
12:06:55|63998.91
12:06:56|64000.14
12:06:57|64000.2
12:06:58|64005.85
12:07:00|64002.5
12:07:01|63980.
12:07:03|63947.95
12:07:03|63942.56
12:07:04|63938.82
12:07:05|63935.
12:07:06|63930.
12:07:08|63932.54
12:07:09|63933.13
12:07:10|63933.48
12:07:11|63958.17
12:07:12|63947.26
12:07:13|63954.46
12:07:14|63961.07
12:07:16|63976.91
12:07:16|63970.17
12:07:17|63970.83
12:07:18|63971.88
12:07:19|63974.29
12:07:20|63994.
12:07:21|63988.02
12:07:22|64016.09
12:07:24|64015.43
12:07:26|64017.49
12:07:26|64025.79
12:07:27|64020.38
12:07:28|64030.37
12:07:29|64025.23
12:07:31|64008.73
12:07:32|63998.05
12:07:33|63990.3
12:07:35|63986.83
12:07:36|63986.01
12:07:37|63987.13
12:07:38|63980.91
12:07:39|63986.18
12:07:40|63995.56
12:07:41|63986.24
12:07:42|63989.59
12:07:43|63994.14
12:07:45|63992.3
12:07:46|63992.
12:07:46|63989.31
12:07:48|63985.72
12:07:48|63978.
12:07:49|63984.72
12:07:50|63993.13
12:07:51|63997.
12:07:52|63994.85
12:07:53|63995.28
12:07:54|63993.87
12:07:55|63994.63
12:07:56|63996.15
12:07:57|64001.7
12:07:59|64000.18
12:07:59|63998.01
12:08:01|63999.36
12:08:01|64000.
12:08:03|63991.49
12:08:03|63979.54
12:08:05|63977.98
12:08:06|63982.46
12:08:07|63991.13
12:08:08|64000.
12:08:08|63989.8
12:08:10|63985.49
12:08:11|63983.83
12:08:12|63982.22
12:08:13|63982.6
12:08:14|63988.41
12:08:15|63989.53
12:08:16|63996.73
12:08:17|64000.42
12:08:19|63992.36
12:08:19|63994.16
12:08:20|63993.48
12:08:21|63990.84
12:08:22|63992.03
12:08:23|63983.3
12:08:24|63979.69
12:08:25|63972.81
12:08:26|63972.19
12:08:27|63970.42
12:08:28|63969.05
12:08:29|63974.06
12:08:32|63984.33
12:08:32|63983.52
12:08:34|63985.65
12:08:35|63987.
12:08:36|63986.71
12:08:37|63988.39
12:08:38|63989.82
12:08:39|63985.8
12:08:41|63987.81
12:08:41|63991.16
12:08:43|63991.73
12:08:43|63993.98
12:08:45|63992.21
12:08:46|63994.69
12:08:47|63994.91
12:08:48|64000.39
12:08:49|63998.
12:08:50|63998.98
12:08:52|63990.96
12:08:53|63993.53
12:08:54|63999.67
12:08:55|64002.64
12:08:56|64004.34
12:08:57|64005.07
12:08:58|64004.22
12:08:59|64010.79
12:09:00|64009.4
12:09:01|63990.58
12:09:03|63993.87
12:09:03|63980.54
12:09:04|63981.98
12:09:05|63979.54
12:09:06|63982.22
12:09:08|63986.13
12:09:09|63992.66
12:09:10|63992.98
12:09:11|63992.27
12:09:12|63984.02
12:09:13|63985.46
12:09:14|63975.61
12:09:16|63969.59
12:09:17|63968.6
12:09:18|63968.64
12:09:19|63980.28
12:09:20|63974.94
12:09:21|63976.24
12:09:22|63973.22
12:09:23|63970.35
12:09:24|63966.15
12:09:25|63968.23
12:09:26|63964.83
12:09:27|63964.54
12:09:28|63962.13
12:09:29|63966.67
12:09:30|63966.19
12:09:31|63960.7
12:09:32|63963.93
12:09:34|63965.51
12:09:34|63971.14
12:09:35|63968.25
12:09:36|63958.05
12:09:38|63961.68
12:09:39|63962.27
12:09:40|63959.9
12:09:41|63962.31
12:09:43|63962.56
12:09:44|63965.57
12:09:44|63966.01
12:09:45|63966.1
12:09:47|63967.41
12:09:47|63968.15
12:09:49|63969.99
12:09:49|63967.99
12:09:51|63965.69
12:09:52|63964.
12:09:53|63964.16
12:09:54|63964.02
12:09:55|63964.83
12:09:56|63965.27
12:09:57|63964.32
12:09:58|63963.34
12:10:00|63962.58
12:10:01|63966.98
12:10:03|63983.53
12:10:05|64016.78
12:10:05|64012.56
12:10:06|64014.
12:10:07|64010.23
12:10:09|64008.82
12:10:09|64021.22
12:10:10|64015.75
12:10:11|64023.06
12:10:13|64027.98
12:10:14|64028.34
12:10:14|64029.1
12:10:15|64028.86
12:10:16|64031.99
12:10:17|64049.74
12:10:19|64042.19
12:10:20|64042.14
12:10:21|64044.22
12:10:21|64037.99
12:10:22|64041.92
12:10:23|64038.
12:10:25|64046.35
12:10:26|64037.27
12:10:27|64031.24
12:10:27|64020.
12:10:29|64021.47
12:10:29|64033.97
12:10:31|64030.04
12:10:32|64038.75
12:10:34|64030.
12:10:36|64030.49
12:10:38|64020.01
12:10:38|64024.26
12:10:40|64023.41
12:10:40|64025.09
12:10:42|64021.85
12:10:44|64028.74
12:10:44|64026.8
12:10:45|64025.87
12:10:46|64025.74
12:10:47|64026.82
12:10:49|64028.31
12:10:50|64029.36
12:10:51|64029.17
12:10:51|64028.26
12:10:53|64031.73
12:10:54|64030.09
12:10:55|64033.28
12:10:57|64030.8
12:10:57|64033.35
12:10:59|64029.8
12:11:00|64026.58
12:11:02|64029.99
12:11:02|64027.56
12:11:04|64032.26
12:11:05|64021.01
12:11:06|64013.54
12:11:07|64011.81
12:11:08|63993.13
12:11:09|63990.
12:11:10|63993.28
12:11:12|63990.74
12:11:13|63993.13
12:11:13|63987.52
12:11:14|63986.35
12:11:15|63988.51
12:11:17|63989.39
12:11:18|63992.5
12:11:19|63993.99
12:11:19|63988.51
12:11:20|63977.6
12:11:22|63985.47
12:11:23|63985.2
12:11:24|63992.13
12:11:25|63988.37
12:11:26|63986.54
12:11:27|63993.45
12:11:28|63972.06
12:11:29|63969.29
12:11:30|63968.3
12:11:31|63969.32
12:11:32|63970.57
12:11:33|63969.56
12:11:34|63972.
12:11:35|63972.52
12:11:36|63971.
12:11:37|63970.17
12:11:38|63968.62
12:11:39|63943.
12:11:41|63944.
12:11:42|63942.8
12:11:43|63935.46
12:11:44|63939.01
12:11:45|63934.
12:11:46|63937.06
12:11:46|63925.59
12:11:47|63921.14
12:11:49|63923.68
12:11:50|63924.
12:11:52|63939.99
12:11:53|63929.49
12:11:53|63924.3
12:11:55|63929.98
12:11:55|63931.07
12:11:57|63936.08
12:11:58|63933.95
12:11:59|63935.06
12:12:00|63936.34
12:12:01|63939.36
12:12:03|63932.01
12:12:04|63925.64
12:12:04|63888.36
12:12:05|63894.16
12:12:06|63898.
12:12:07|63876.58
12:12:09|63877.39
12:12:09|63881.71
12:12:10|63885.77
12:12:11|63884.24
12:12:14|63879.69
12:12:14|63878.98
12:12:15|63873.14
12:12:16|63866.27
12:12:17|63870.
12:12:19|63864.01
12:12:20|63865.63
12:12:21|63853.84
12:12:22|63854.68
12:12:23|63864.23
12:12:24|63865.86
12:12:25|63866.13
12:12:26|63859.87
12:12:27|63864.
12:12:28|63861.16
12:12:29|63865.83
12:12:30|63866.39
12:12:31|63863.23
12:12:33|63864.32
12:12:33|63859.14
12:12:36|63861.99
12:12:37|63837.
12:12:39|63829.94
12:12:39|63836.11
12:12:41|63847.31
12:12:42|63817.01
12:12:43|63815.74
12:12:44|63817.13
12:12:45|63842.2
12:12:47|63839.8
12:12:47|63833.76
12:12:49|63839.72
12:12:49|63835.77
12:12:51|63847.85
12:12:52|63852.42
12:12:52|63853.55
12:12:54|63855.97
12:12:55|63857.61
12:12:56|63854.18
12:12:57|63867.91
12:12:58|63873.67
12:12:59|63876.46
12:13:00|63884.73
12:13:01|63871.32
12:13:03|63899.
12:13:04|63887.24
12:13:04|63890.55
12:13:06|63905.98
12:13:07|63903.98
12:13:08|63912.01
12:13:09|63906.17
12:13:10|63906.11
12:13:11|63926.72
12:13:12|63916.08
12:13:13|63922.62
12:13:14|63916.42
12:13:15|63916.42
12:13:17|63920.42
12:13:17|63920.59
12:13:18|63918.27
12:13:19|63921.07
12:13:20|63918.12
12:13:21|63924.25
12:13:22|63930.28
12:13:23|63929.1
12:13:24|63932.95
12:13:25|63926.53
12:13:26|63932.69
12:13:27|63933.53
12:13:28|63931.84
12:13:29|63923.01
12:13:30|63917.94
12:13:31|63910.12
12:13:32|63907.78
12:13:33|63903.98
12:13:35|63899.85
12:13:36|63907.96
12:13:38|63901.87
12:13:40|63894.94
12:13:41|63896.13
12:13:42|63875.22
12:13:43|63871.39
12:13:44|63868.96
12:13:46|63876.54
12:13:47|63878.
12:13:48|63874.22
12:13:49|63871.24
12:13:51|63873.85
12:13:51|63872.95
12:13:53|63874.96
12:13:53|63873.15
12:13:55|63871.82
12:13:56|63871.82
12:13:57|63878.89
12:13:58|63873.72
12:13:59|63873.72
12:14:00|63875.27
12:14:01|63877.62
12:14:02|63886.08
12:14:04|63883.81
12:14:05|63877.24
12:14:05|63879.31
12:14:07|63884.36
12:14:08|63885.73
12:14:09|63885.49
12:14:10|63886.17
12:14:11|63886.17
12:14:12|63886.01
12:14:13|63890.69
12:14:14|63888.02
12:14:15|63882.95
12:14:16|63883.79
12:14:18|63884.95
12:14:18|63889.92
12:14:19|63889.05
12:14:20|63888.14
12:14:22|63888.38
12:14:22|63889.43
12:14:24|63889.08
12:14:25|63883.71
12:14:25|63879.45
12:14:26|63877.15
12:14:28|63878.42
12:14:29|63876.25
12:14:31|63874.25
12:14:32|63872.
12:14:33|63875.78
12:14:33|63876.96
12:14:34|63877.7
12:14:36|63877.13
12:14:36|63877.95
12:14:39|63877.73
12:14:40|63893.07
12:14:41|63894.14
12:14:42|63894.84
12:14:43|63906.59
12:14:44|63904.1
12:14:45|63904.51
12:14:47|63910.95
12:14:48|63916.65
12:14:49|63915.08
12:14:50|63922.78
12:14:50|63923.8
12:14:51|63925.21
12:14:53|63917.23
12:14:53|63918.96
12:14:54|63913.12
12:14:56|63910.12
12:14:57|63909.34
12:14:58|63908.
12:14:59|63911.12
12:15:00|63912.85
12:15:01|63916.
12:15:02|63916.92
12:15:03|63917.92
12:15:04|63910.85
12:15:06|63901.92
12:15:07|63896.78
12:15:08|63900.66
12:15:09|63892.71
12:15:10|63896.15
12:15:11|63909.66
12:15:12|63907.81
12:15:12|63905.87
12:15:14|63905.44
12:15:15|63909.3
12:15:16|63907.24
12:15:17|63922.38
12:15:18|63920.47
12:15:19|63921.
12:15:20|63913.61
12:15:21|63918.13
12:15:22|63916.44
12:15:23|63916.
12:15:24|63917.77
12:15:25|63915.34
12:15:26|63918.65
12:15:27|63915.79
12:15:28|63913.74
12:15:29|63908.69
12:15:30|63913.01
12:15:31|63919.02
12:15:32|63917.48
12:15:33|63920.86
12:15:34|63921.21
12:15:36|63925.25
12:15:36|63932.07
12:15:39|63936.27
12:15:40|63934.18
12:15:41|63936.66
12:15:43|63926.1
12:15:44|63925.5
12:15:46|63918.69
12:15:46|63916.75
12:15:47|63908.25
12:15:49|63906.91
12:15:50|63908.56
12:15:50|63902.88
12:15:52|63903.42
12:15:53|63903.48
12:15:54|63900.45
12:15:55|63898.8
12:15:56|63901.35
12:15:57|63902.68
12:15:59|63899.16
12:15:59|63899.78
12:16:00|63901.44
12:16:02|63903.1
12:16:02|63904.03
12:16:03|63905.37
12:16:04|63918.88
12:16:05|63919.35
12:16:07|63924.21
12:16:08|63925.79
12:16:08|63926.87
12:16:10|63923.8
12:16:10|63926.63
12:16:12|63930.57
12:16:13|63935.96
12:16:14|63942.83
12:16:14|63947.59
12:16:16|63946.23
12:16:17|63942.18
12:16:17|63943.89
12:16:18|63942.48
12:16:20|63945.19
12:16:21|63951.17
12:16:22|63954.8
12:16:23|63952.83
12:16:24|63954.33
12:16:26|63952.83
12:16:26|63952.26
12:16:27|63950.94
12:16:28|63948.22
12:16:30|63951.85
12:16:31|63944.12
12:16:32|63938.47
12:16:33|63934.19
12:16:34|63934.34
12:16:35|63950.01
12:16:36|63949.15
12:16:38|63948.2
12:16:38|63957.22
12:16:39|63952.
12:16:40|63949.17
12:16:42|63953.09
12:16:43|63950.61
12:16:44|63950.24
12:16:45|63948.92
12:16:46|63950.22
12:16:46|63946.99
12:16:47|63947.13
12:16:49|63946.58
12:16:50|63947.33
12:16:51|63945.65
12:16:52|63936.01
12:16:53|63935.03
12:16:55|63932.88
12:16:56|63933.18
12:16:57|63933.18
12:16:59|63934.16
12:17:00|63936.
12:17:00|63932.96
12:17:02|63931.68
12:17:03|63933.83
12:17:04|63934.88
12:17:04|63935.74
12:17:05|63933.85
12:17:07|63932.
12:17:08|63935.02
12:17:09|63937.52
12:17:10|63939.71
12:17:11|63937.35
12:17:12|63935.73
12:17:13|63938.
12:17:14|63937.81
12:17:16|63937.8
12:17:16|63927.51
12:17:17|63931.19
12:17:19|63928.18
12:17:19|63942.35
12:17:20|63942.69
12:17:21|63942.54
12:17:22|63930.17
12:17:24|63931.38
12:17:25|63922.25
12:17:26|63921.66
12:17:27|63920.74
12:17:28|63923.87
12:17:29|63924.56
12:17:30|63923.65
12:17:31|63930.7
12:17:32|63931.61
12:17:33|63929.8
12:17:34|63923.46
12:17:35|63921.12
12:17:36|63923.53
12:17:37|63921.56
12:17:38|63918.72
12:17:40|63915.7
12:17:41|63910.32
12:17:42|63909.09
12:17:43|63909.84
12:17:44|63909.16
12:17:46|63906.84
12:17:47|63906.98
12:17:48|63908.08
12:17:49|63906.93
12:17:50|63915.
12:17:52|63914.25
12:17:52|63918.01
12:17:53|63918.73
12:17:56|63918.25
12:17:56|63918.36
12:17:58|63917.2
12:17:58|63916.68
12:18:00|63920.08
12:18:01|63919.43
12:18:02|63919.23
12:18:02|63923.98
12:18:04|63918.95
12:18:05|63924.63
12:18:06|63930.11
12:18:07|63940.
12:18:09|63935.31
12:18:10|63933.97
12:18:11|63922.76
12:18:12|63925.16
12:18:12|63919.96
12:18:14|63919.1
12:18:15|63917.05
12:18:15|63918.49
12:18:17|63915.64
12:18:18|63920.19
12:18:19|63922.71
12:18:20|63919.6
12:18:21|63921.06
12:18:22|63916.31
12:18:23|63918.19
12:18:24|63920.03
12:18:25|63920.19
12:18:26|63920.32
12:18:27|63922.12
12:18:29|63922.94
12:18:29|63923.14
12:18:30|63924.24
12:18:31|63929.92
12:18:32|63925.15
12:18:33|63932.7
12:18:34|63937.24
12:18:35|63938.1
12:18:36|63939.42
12:18:37|63939.42
12:18:38|63941.76
12:18:40|63939.75
12:18:41|63940.76
12:18:43|63939.55
12:18:43|63941.23
12:18:45|63943.08
12:18:46|63945.08
12:18:47|63940.94
12:18:47|63941.98
12:18:49|63944.86
12:18:51|63945.02
12:18:51|63953.98
12:18:52|63949.64
12:18:53|63954.54
12:18:55|63951.34
12:18:57|63950.92
12:18:58|63951.21
12:18:59|63947.23
12:19:01|63945.49
12:19:01|63936.75
12:19:02|63922.65
12:19:03|63922.9
12:19:04|63922.94
12:19:05|63923.17
12:19:06|63924.
12:19:08|63922.71
12:19:09|63921.6
12:19:10|63923.39
12:19:11|63923.24
12:19:12|63924.32
12:19:13|63924.01
12:19:14|63923.55
12:19:15|63926.05
12:19:17|63922.19
12:19:17|63928.12
12:19:18|63928.11
12:19:19|63929.21
12:19:20|63931.17
12:19:21|63931.23
12:19:22|63933.42
12:19:23|63933.42
12:19:25|63935.75
12:19:26|63934.18
12:19:27|63934.63
12:19:27|63938.35
12:19:29|63935.24
12:19:29|63934.8
12:19:30|63931.66
12:19:32|63933.07
12:19:33|63933.47
12:19:34|63933.22
12:19:35|63932.31
12:19:36|63932.25
12:19:37|63931.98
12:19:38|63932.53
12:19:40|63931.72
12:19:41|63929.87
12:19:42|63929.29
12:19:43|63925.67
12:19:45|63925.19
12:19:46|63925.37
12:19:47|63923.91
12:19:48|63926.18
12:19:49|63910.
12:19:51|63911.36
12:19:52|63916.01
12:19:53|63913.88
12:19:54|63913.76
12:19:55|63913.32
12:19:56|63916.79
12:19:58|63915.11
12:19:59|63917.28
12:20:00|63910.38
12:20:01|63912.95
12:20:02|63907.4
12:20:02|63905.
12:20:03|63911.23
12:20:06|63912.79
12:20:06|63913.17
12:20:08|63918.96
12:20:09|63918.93
12:20:10|63916.52
12:20:10|63916.35
12:20:12|63914.75
12:20:13|63913.02
12:20:14|63913.4
12:20:15|63917.2
12:20:16|63916.11
12:20:17|63914.07
12:20:18|63914.31
12:20:20|63915.44
12:20:20|63915.06
12:20:21|63907.87
12:20:22|63924.23
12:20:24|63926.03
12:20:25|63923.78
12:20:26|63923.99
12:20:27|63927.19
12:20:28|63925.86
12:20:28|63927.56
12:20:30|63917.22
12:20:31|63913.01
12:20:32|63915.41
12:20:33|63911.43
12:20:34|63917.04
12:20:35|63916.36
12:20:36|63918.
12:20:37|63914.03
12:20:38|63914.12
12:20:39|63912.85
12:20:40|63915.11
12:20:41|63915.12
12:20:42|63919.55
12:20:43|63914.81
12:20:44|63915.15
12:20:45|63915.15
12:20:47|63915.92
12:20:48|63917.44
12:20:49|63915.15
12:20:50|63916.15
12:20:51|63918.47
12:20:53|63918.33
12:20:54|63915.17
12:20:55|63914.81
12:20:57|63918.55
12:20:58|63920.69
12:21:00|63920.58
12:21:01|63916.73
12:21:02|63913.4
12:21:03|63916.79
12:21:04|63920.27
12:21:06|63911.72
12:21:06|63906.78
12:21:08|63900.4
12:21:09|63898.03
12:21:10|63894.04
12:21:11|63892.92
12:21:11|63894.91
12:21:12|63895.23
12:21:13|63875.53
12:21:15|63862.
12:21:15|63852.13
12:21:16|63862.4
12:21:17|63862.17
12:21:18|63869.28
12:21:19|63869.09
12:21:21|63873.91
12:21:21|63873.27
12:21:22|63865.11
12:21:23|63867.81
12:21:25|63870.31
12:21:26|63871.64
12:21:26|63871.72
12:21:28|63869.27
12:21:29|63864.91
12:21:29|63864.73
12:21:31|63860.86
12:21:32|63862.8
12:21:33|63863.24
12:21:33|63862.41
12:21:34|63864.37
12:21:35|63866.01
12:21:37|63862.72
12:21:37|63865.24
12:21:38|63865.28
12:21:39|63864.39
12:21:40|63867.73
12:21:42|63867.94
12:21:43|63869.82
12:21:44|63869.7
12:21:45|63871.54
12:21:45|63868.97
12:21:47|63869.55
12:21:48|63898.
12:21:49|63909.88
12:21:50|63912.02
12:21:52|63908.05
12:21:53|63901.49
12:21:54|63899.72
12:21:55|63896.32
12:21:56|63901.99
12:21:57|63902.45
12:21:58|63899.86
12:22:00|63901.67
12:22:01|63901.67
12:22:02|63899.27
12:22:04|63899.52
12:22:05|63906.52
12:22:06|63912.23
12:22:06|63911.11
12:22:07|63919.98
12:22:08|63910.51
12:22:09|63912.13
12:22:11|63909.31
12:22:11|63924.38
12:22:13|63932.
12:22:14|63929.66
12:22:15|63929.96
12:22:15|63925.66
12:22:17|63926.86
12:22:17|63931.56
12:22:19|63935.45
12:22:20|63935.8
12:22:21|63938.69
12:22:22|63946.86
12:22:23|63941.87
12:22:24|63943.41
12:22:25|63943.48
12:22:26|63933.47
12:22:27|63939.67
12:22:28|63938.76
12:22:29|63939.73
12:22:31|63940.1
12:22:31|63937.45
12:22:33|63936.28
12:22:33|63934.65
12:22:34|63935.65
12:22:35|63936.51
12:22:36|63935.85
12:22:38|63936.66
12:22:38|63937.49
12:22:39|63936.24
12:22:40|63936.59
12:22:42|63939.39
12:22:42|63941.6
12:22:43|63939.43
12:22:46|63939.23
12:22:46|63942.19
12:22:47|63942.31
12:22:48|63942.98
12:22:49|63938.82
12:22:51|63941.76
12:22:52|63941.37
12:22:52|63941.75
12:22:54|63936.29
12:22:55|63939.9
12:22:57|63940.44
12:22:58|63940.47
12:22:58|63938.85
12:22:59|63936.99
12:23:01|63939.15
12:23:01|63934.43
12:23:03|63943.69
12:23:03|63952.5
12:23:05|63952.55
12:23:05|63946.82
12:23:07|63949.36
12:23:08|63945.59
12:23:10|63946.44
12:23:10|63944.8
12:23:12|63945.36
12:23:12|63945.36
12:23:13|63944.93
12:23:14|63944.93
12:23:15|63948.
12:23:17|63945.65
12:23:18|63940.35
12:23:19|63935.02
12:23:21|63939.19
12:23:21|63935.4
12:23:22|63936.4
12:23:24|63935.18
12:23:25|63933.85
12:23:26|63934.
12:23:27|63934.05
12:23:28|63922.
12:23:29|63927.44
12:23:30|63926.7
12:23:31|63934.88
12:23:32|63933.28
12:23:33|63932.74
12:23:34|63932.75
12:23:36|63936.
12:23:36|63945.12
12:23:38|63945.35
12:23:38|63945.92
12:23:40|63944.39
12:23:41|63947.59
12:23:42|63956.99
12:23:43|63952.94
12:23:44|63950.31
12:23:44|63951.75
12:23:47|63947.66
12:23:47|63949.62
12:23:49|63948.05
12:23:51|63944.8
12:23:52|63942.04
12:23:54|63938.61
12:23:54|63933.35
12:23:55|63935.89
12:23:56|63931.7
12:23:58|63936.99
12:23:59|63936.
12:24:00|63935.97
12:24:01|63932.
12:24:02|63936.2
12:24:02|63934.07
12:24:04|63934.61
12:24:05|63934.57
12:24:07|63935.01
12:24:09|63939.92
12:24:10|63938.57
12:24:11|63943.71
12:24:11|63941.09
12:24:13|63943.91
12:24:14|63942.01
12:24:15|63943.57
12:24:16|63943.24
12:24:17|63940.86
12:24:19|63944.88
12:24:19|63945.68
12:24:21|63951.04
12:24:22|63952.64
12:24:23|63952.34
12:24:24|63947.9
12:24:25|63951.88
12:24:26|63950.69
12:24:27|63950.69
12:24:28|63948.74
12:24:29|63947.61
12:24:30|63949.89
12:24:31|63948.88
12:24:32|63951.
12:24:33|63949.07
12:24:34|63949.56
12:24:35|63949.68
12:24:36|63949.27
12:24:37|63948.73
12:24:39|63951.88
12:24:39|63951.88
12:24:40|63949.06
12:24:42|63951.98
12:24:42|63953.37
12:24:44|63952.13
12:24:45|63950.15
12:24:47|63951.19
12:24:47|63950.94
12:24:48|63951.87
12:24:50|63949.43
12:24:51|63949.97
12:24:52|63950.81
12:24:53|63950.99
12:24:54|63951.99
12:24:55|63951.77
12:24:57|63951.98
12:24:57|63955.92
12:24:58|63952.4
12:25:01|63950.99
12:25:02|63948.91
12:25:03|63953.01
12:25:04|63954.61
12:25:04|63950.12
12:25:06|63950.62
12:25:07|63951.37
12:25:08|63949.45
12:25:09|63948.43
12:25:10|63949.43
12:25:11|63947.75
12:25:12|63948.15
12:25:13|63947.93
12:25:14|63949.94
12:25:15|63949.78
12:25:16|63951.75
12:25:17|63949.92
12:25:18|63951.95
12:25:19|63953.8
12:25:21|63948.02
12:25:22|63948.11
12:25:23|63949.93
12:25:24|63949.84
12:25:25|63951.52
12:25:26|63950.13
12:25:28|63948.76
12:25:28|63949.76
12:25:29|63948.39
12:25:30|63951.64
12:25:31|63950.87
12:25:32|63951.76
12:25:33|63953.95
12:25:34|63950.
12:25:36|63950.92
12:25:36|63949.96
12:25:38|63951.99
12:25:38|63950.58
12:25:40|63952.91
12:25:40|63953.71
12:25:42|63953.84
12:25:42|63986.63
12:25:43|63993.27
12:25:45|63992.55
12:25:46|63987.68
12:25:47|63988.93
12:25:49|63989.26
12:25:49|63993.5
12:25:51|63993.16
12:25:52|63992.56
12:25:53|63998.07
12:25:54|63996.52
12:25:55|63994.9
12:25:56|63996.59
12:25:57|63989.27
12:25:59|63994.
12:25:59|63994.14
12:26:01|63983.28
12:26:02|63976.56
12:26:03|63978.74
12:26:04|63968.55
12:26:05|63967.46
12:26:06|63962.
12:26:07|63964.9
12:26:08|63965.08
12:26:09|63953.45
12:26:10|63953.1
12:26:11|63952.09
12:26:12|63948.07
12:26:14|63948.26
12:26:14|63947.11
12:26:16|63956.23
12:26:16|63958.24
12:26:18|63962.86
12:26:19|63960.62
12:26:19|63963.54
12:26:20|63970.67
12:26:22|63973.6
12:26:22|63973.81
12:26:24|63975.83
12:26:26|63975.39
12:26:27|63973.72
12:26:27|63973.28
12:26:28|63972.26
12:26:29|63971.42
12:26:30|63973.4
12:26:31|63967.89
12:26:32|63969.27
12:26:34|63967.63
12:26:36|63968.3
12:26:36|63964.81
12:26:37|63967.14
12:26:38|63964.76
12:26:39|63967.38
12:26:40|63968.59
12:26:41|63967.74
12:26:42|63970.33
12:26:43|63970.22
12:26:44|63969.45
12:26:45|63971.35
12:26:46|63970.01
12:26:47|63968.81
12:26:49|63970.27
12:26:50|63972.73
12:26:52|63974.32
12:26:53|63971.58
12:26:53|63975.35
12:26:55|63977.27
12:26:56|63976.
12:26:57|63976.23
12:26:58|63976.37
12:26:59|63976.37
12:27:00|63975.73
12:27:01|63971.8
12:27:03|63974.67
12:27:04|63974.51
12:27:04|63975.15
12:27:05|63978.46
12:27:06|63976.19
12:27:08|63974.59
12:27:09|63971.99
12:27:10|63973.99
12:27:11|63973.05
12:27:12|63970.92
12:27:13|63971.7
12:27:14|63967.69
12:27:15|63970.41
12:27:16|63966.34
12:27:17|63964.26
12:27:18|63972.44
12:27:19|63969.28
12:27:20|63970.61
12:27:21|63969.44
12:27:22|63969.43
12:27:24|63969.43
12:27:24|63969.97
12:27:26|63968.98
12:27:27|63966.85
12:27:29|63969.82
12:27:30|63969.68
12:27:31|63970.11
12:27:33|63970.11
12:27:33|63969.43
12:27:34|63965.24
12:27:36|63964.52
12:27:37|63966.34
12:27:38|63966.17
12:27:38|63968.06
12:27:40|63966.08
12:27:41|63960.35
12:27:41|63960.31
12:27:43|63964.28
12:27:44|63951.33
12:27:45|63949.32
12:27:46|63949.95
12:27:47|63950.55
12:27:49|63949.83
12:27:49|63949.84
12:27:50|63948.02
12:27:51|63951.05
12:27:53|63952.29
12:27:53|63952.62
12:27:55|63954.59
12:27:56|63965.8
12:27:57|63967.66
12:27:58|63963.32
12:28:01|63963.36
12:28:02|63960.42
12:28:03|63952.92
12:28:04|63952.86
12:28:05|63952.86
12:28:06|63952.86
12:28:06|63954.
12:28:08|63954.32
12:28:09|63960.01
12:28:10|63955.15
12:28:11|63961.9
12:28:12|63960.16
12:28:13|63960.31
12:28:14|63960.31
12:28:16|63962.08
12:28:17|63962.77
12:28:17|63966.66
12:28:18|63966.19
12:28:19|63968.31
12:28:20|63966.27
12:28:21|63966.33
12:28:22|63967.07
12:28:23|63967.07
12:28:25|63966.47
12:28:26|63967.04
12:28:26|63964.31
12:28:27|63966.37
12:28:28|63966.27
12:28:29|63964.12
12:28:30|63965.74
12:28:31|63964.94
12:28:32|63968.01
12:28:33|63965.81
12:28:35|63964.49
12:28:35|63965.94
12:28:37|63969.04
12:28:38|63968.97
12:28:38|63966.94
12:28:40|63976.74
12:28:41|63973.18
12:28:42|63975.18
12:28:43|63978.6
12:28:44|63977.61
12:28:45|63982.59
12:28:46|63981.14
12:28:47|63982.18
12:28:48|63982.18
12:28:49|63982.45
12:28:50|63982.81
12:28:52|63983.41
12:28:54|63983.54
12:28:55|63983.02
12:28:56|63988.65
12:28:57|63987.33
12:28:58|63989.19
12:29:00|63988.29
12:29:01|63990.35
12:29:01|63986.04
12:29:02|63989.01
12:29:04|63989.32
12:29:04|63990.
12:29:06|63990.29
12:29:07|63990.61
12:29:08|63990.01
12:29:09|63989.59
12:29:11|63987.58
12:29:12|63987.68
12:29:13|63985.91
12:29:14|63985.15
12:29:15|63984.33
12:29:15|63984.63
12:29:17|63976.28
12:29:18|63984.73
12:29:20|63986.8
12:29:22|63990.12
12:29:22|63989.96
12:29:24|63988.81
12:29:25|63987.91
12:29:25|63986.09
12:29:26|63986.08
12:29:27|63986.95
12:29:28|63990.93
12:29:29|63992.67
12:29:31|63994.26
12:29:32|63991.04
12:29:32|63991.17
12:29:34|63962.98
12:29:35|63965.47
12:29:36|63964.3
12:29:38|63963.98
12:29:38|63963.67
12:29:40|63966.83
12:29:41|63962.
12:29:42|63965.04
12:29:42|63964.08
12:29:43|63963.36
12:29:44|63964.01
12:29:45|63963.68
12:29:46|63960.41
12:29:48|63960.28
12:29:49|63960.37
12:29:49|63961.13
12:29:50|63961.26
12:29:52|63959.1
12:29:53|63961.89
12:29:55|63964.16
12:29:56|63969.98
12:29:57|63966.34
12:29:58|63966.52
12:30:00|63966.4
12:30:01|63966.5
12:30:01|63966.7
12:30:02|63966.69
12:30:03|63953.57
12:30:04|63959.7
12:30:06|63959.7
12:30:07|63952.96
12:30:07|63953.14
12:30:09|63948.04
12:30:10|63938.14
12:30:11|63932.65
12:30:12|63935.1
12:30:13|63932.77
12:30:14|63930.19
12:30:15|63918.
12:30:16|63923.01
12:30:17|63917.34
12:30:18|63921.82
12:30:19|63922.29
12:30:20|63916.26
12:30:21|63923.84
12:30:22|63920.08
12:30:23|63916.5
12:30:25|63917.39
12:30:25|63917.92
12:30:26|63924.85
12:30:28|63920.54
12:30:28|63920.39
12:30:29|63921.62
12:30:31|63921.99
12:30:31|63921.99
12:30:33|63920.44
12:30:33|63917.65
12:30:34|63918.94
12:30:36|63918.95
12:30:37|63918.3
12:30:38|63915.89
12:30:39|63915.13
12:30:40|63915.67
12:30:41|63917.59
12:30:42|63919.94
12:30:42|63916.04
12:30:44|63915.32
12:30:44|63915.14
12:30:46|63915.01
12:30:47|63915.15
12:30:48|63914.49
12:30:49|63910.14
12:30:49|63910.84
12:30:51|63910.74
12:30:51|63909.36
12:30:54|63913.
12:30:55|63914.81
12:30:56|63916.55
12:30:57|63914.35
12:30:59|63912.27
12:31:00|63910.4
12:31:01|63912.34
12:31:02|63908.21
12:31:03|63909.05
12:31:04|63911.39
12:31:05|63908.01
12:31:06|63905.39
12:31:07|63898.78
12:31:08|63898.06
12:31:09|63893.62
12:31:10|63896.67
12:31:11|63887.31
12:31:12|63890.96
12:31:13|63890.56
12:31:14|63906.86
12:31:15|63902.7
12:31:16|63907.94
12:31:17|63922.59
12:31:18|63924.13
12:31:20|63915.61
12:31:20|63917.62
12:31:21|63915.99
12:31:23|63915.97
12:31:24|63917.49
12:31:25|63915.83
12:31:26|63916.97
12:31:27|63921.03
12:31:28|63918.01
12:31:29|63917.09
12:31:30|63915.69
12:31:31|63914.96
12:31:32|63917.01
12:31:33|63916.
12:31:34|63916.
12:31:35|63919.84
12:31:37|63917.43
12:31:38|63915.58
12:31:39|63917.19
12:31:40|63916.11
12:31:41|63916.11
12:31:42|63917.83
12:31:43|63919.8
12:31:44|63916.83
12:31:46|63919.29
12:31:46|63919.17
12:31:47|63923.99
12:31:48|63920.01
12:31:50|63920.2
12:31:50|63922.24
12:31:51|63920.04
12:31:52|63913.29
12:31:54|63915.19
12:31:55|63912.16
12:31:56|63911.47
12:31:58|63908.9
12:31:59|63911.43
12:32:00|63914.78
12:32:01|63911.62
12:32:02|63917.16
12:32:03|63911.89
12:32:04|63911.55
12:32:05|63912.78
12:32:06|63921.89
12:32:08|63918.89
12:32:08|63921.52
12:32:10|63917.
12:32:11|63920.
12:32:12|63920.03
12:32:13|63917.63
12:32:14|63913.29
12:32:15|63903.31
12:32:16|63911.63
12:32:17|63915.51
12:32:18|63914.94
12:32:19|63914.12
12:32:20|63913.16
12:32:21|63915.15
12:32:22|63915.86
12:32:23|63915.12
12:32:25|63921.76
12:32:25|63916.65
12:32:26|63913.97
12:32:28|63915.54
12:32:28|63914.67
12:32:29|63893.9
12:32:31|63894.24
12:32:31|63890.95
12:32:32|63891.27
12:32:34|63892.84
12:32:35|63892.
12:32:36|63891.6
12:32:37|63890.82
12:32:37|63891.56
12:32:39|63892.01
12:32:39|63896.09
12:32:41|63896.59
12:32:42|63894.59
12:32:42|63894.4
12:32:43|63895.25
12:32:45|63895.58
12:32:46|63895.24
12:32:46|63889.49
12:32:47|63889.87
12:32:49|63890.3
12:32:50|63890.76
12:32:51|63892.35
12:32:52|63892.47
12:32:53|63889.56
12:32:54|63888.93
12:32:56|63887.06
12:32:56|63889.48
12:32:59|63881.44
12:32:59|63882.28
12:33:01|63880.68
12:33:03|63890.73
12:33:04|63888.03
12:33:05|63877.89
12:33:06|63885.82
12:33:07|63882.53
12:33:08|63878.11
12:33:09|63879.56
12:33:11|63887.56
12:33:12|63885.29
12:33:13|63882.75
12:33:14|63879.71
12:33:15|63880.96
12:33:15|63880.01
12:33:17|63881.92
12:33:18|63881.82
12:33:20|63878.9
12:33:20|63877.6
12:33:21|63879.9
12:33:22|63877.29
12:33:23|63873.87
12:33:24|63866.45
12:33:25|63866.53
12:33:27|63866.45
12:33:28|63870.49
12:33:29|63869.41
12:33:30|63868.77
12:33:31|63872.6
12:33:32|63879.28
12:33:33|63875.75
12:33:35|63870.
12:33:35|63873.04
12:33:36|63873.63
12:33:37|63874.66
12:33:39|63876.11
12:33:39|63869.91
12:33:40|63870.15
12:33:41|63870.54
12:33:42|63869.7
12:33:43|63869.04
12:33:44|63869.74
12:33:46|63870.24
12:33:47|63871.06
12:33:48|63870.65
12:33:48|63872.01
12:33:50|63872.49
12:33:51|63872.47
12:33:51|63872.2
12:33:53|63872.36
12:33:54|63869.87
12:33:55|63867.89
12:33:57|63866.26
12:33:57|63866.71
12:33:59|63866.34
12:34:00|63870.1
12:34:01|63870.
12:34:02|63872.44
12:34:03|63873.99
12:34:05|63871.53
12:34:06|63874.06
12:34:07|63884.1
12:34:08|63882.99
12:34:09|63879.01
12:34:11|63874.19
12:34:12|63877.21
12:34:13|63877.15
12:34:14|63880.49
12:34:15|63879.13
12:34:15|63879.82
12:34:17|63878.61
12:34:19|63891.87
12:34:20|63891.14
12:34:21|63889.19
12:34:22|63888.92
12:34:22|63887.36
12:34:24|63885.04
12:34:24|63885.86
12:34:26|63884.69
12:34:26|63887.99
12:34:28|63882.57
12:34:29|63882.47
12:34:30|63884.21
12:34:31|63883.54
12:34:32|63883.76
12:34:33|63883.69
12:34:34|63884.8
12:34:35|63892.28
12:34:36|63889.28
12:34:37|63889.28
12:34:38|63894.21
12:34:39|63888.75
12:34:40|63891.88
12:34:41|63890.06
12:34:43|63889.14
12:34:44|63891.49
12:34:45|63881.18
12:34:46|63883.62
12:34:47|63882.55
12:34:48|63883.79
12:34:49|63881.93
12:34:50|63881.83
12:34:51|63881.62
12:34:52|63880.85
12:34:53|63883.72
12:34:55|63880.73
12:34:56|63879.44
12:34:57|63879.2
12:34:59|63875.21
12:35:01|63878.22
12:35:02|63865.86
12:35:03|63867.4
12:35:05|63870.45
12:35:06|63869.2
12:35:06|63867.08
12:35:08|63868.12
12:35:09|63867.76
12:35:11|63867.76
12:35:11|63858.45
12:35:12|63859.26
12:35:13|63855.05
12:35:14|63851.11
12:35:15|63859.24
12:35:16|63862.21
12:35:17|63859.79
12:35:18|63860.21
12:35:20|63862.08
12:35:21|63863.97
12:35:21|63857.53
12:35:23|63862.67
12:35:23|63864.43
12:35:25|63864.12
12:35:26|63864.
12:35:27|63864.14
12:35:28|63863.
12:35:29|63876.1
12:35:29|63900.
12:35:31|63905.32
12:35:32|63903.08
12:35:33|63904.31
12:35:34|63904.4
12:35:35|63903.45
12:35:36|63905.49
12:35:37|63901.08
12:35:38|63900.45
12:35:39|63895.92
12:35:40|63896.15
12:35:41|63895.24
12:35:43|63895.12
12:35:43|63895.44
12:35:45|63897.18
12:35:46|63902.01
12:35:46|63898.65
12:35:47|63897.44
12:35:48|63897.35
12:35:50|63896.05
12:35:50|63897.
12:35:51|63892.15
12:35:53|63892.2
12:35:55|63892.71
12:35:55|63891.16
12:35:56|63895.
12:35:58|63896.74
12:35:59|63895.11
12:36:00|63896.
12:36:02|63891.81
12:36:03|63892.62
12:36:05|63895.49
12:36:05|63884.55
12:36:08|63866.
12:36:09|63867.16
12:36:09|63868.82
12:36:11|63868.12
12:36:11|63868.03
12:36:12|63869.81
12:36:13|63869.48
12:36:15|63869.48
12:36:16|63869.83
12:36:17|63860.44
12:36:18|63862.81
12:36:19|63860.87
12:36:20|63864.
12:36:20|63863.12
12:36:22|63861.37
12:36:23|63857.51
12:36:25|63856.86
12:36:26|63855.88
12:36:26|63855.99
12:36:28|63851.94
12:36:28|63849.04
12:36:30|63847.
12:36:31|63847.61
12:36:32|63847.54
12:36:33|63843.61
12:36:34|63841.42
12:36:35|63836.58
12:36:36|63830.81
12:36:37|63831.14
12:36:38|63833.05
12:36:40|63835.29
12:36:41|63839.54
12:36:41|63853.96
12:36:42|63850.27
12:36:44|63856.01
12:36:44|63849.71
12:36:46|63850.88
12:36:46|63848.77
12:36:48|63845.71
12:36:48|63844.61
12:36:50|63840.45
12:36:51|63838.98
12:36:52|63836.15
12:36:53|63840.97
12:36:53|63836.34
12:36:55|63836.72
12:36:56|63836.6
12:36:56|63840.95
12:36:58|63839.71
12:37:00|63836.72
12:37:01|63837.42
12:37:03|63835.82
12:37:03|63833.44
12:37:05|63829.72
12:37:05|63831.02
12:37:07|63828.89
12:37:08|63825.05
12:37:09|63821.94
12:37:10|63829.99
12:37:10|63828.48
12:37:12|63824.17
12:37:13|63832.77
12:37:15|63827.44
12:37:15|63826.1
12:37:17|63829.65
12:37:18|63830.
12:37:19|63828.55
12:37:19|63828.11
12:37:20|63829.65
12:37:22|63827.16
12:37:23|63822.87
12:37:24|63821.07
12:37:25|63823.24
12:37:26|63822.01
12:37:27|63823.99
12:37:28|63825.14
12:37:29|63826.38
12:37:30|63828.28
12:37:31|63827.68
12:37:33|63829.26
12:37:33|63825.29
12:37:35|63822.91
12:37:36|63823.87
12:37:36|63823.87
12:37:38|63821.94
12:37:38|63821.79
12:37:39|63819.84
12:37:41|63823.53
12:37:41|63817.86
12:37:43|63816.8
12:37:44|63816.05
12:37:46|63822.71
12:37:47|63820.57
12:37:48|63822.51
12:37:49|63823.06
12:37:50|63820.47
12:37:51|63823.43
12:37:52|63822.62
12:37:53|63825.23
12:37:53|63826.2
12:37:55|63824.95
12:37:56|63825.86
12:37:57|63822.59
12:37:58|63822.3
12:37:59|63824.75
12:38:00|63820.09
12:38:02|63821.67
12:38:03|63820.71
12:38:04|63821.11
12:38:05|63818.06
12:38:06|63816.71
12:38:07|63816.97
12:38:08|63820.55
12:38:09|63821.56
12:38:11|63812.91
12:38:12|63810.05
12:38:13|63811.89
12:38:14|63814.1
12:38:14|63811.46
12:38:16|63812.84
12:38:17|63814.8
12:38:18|63820.33
12:38:20|63815.57
12:38:21|63815.8
12:38:21|63817.86
12:38:22|63814.78
12:38:24|63816.93
12:38:25|63822.69
12:38:26|63836.28
12:38:27|63844.64
12:38:28|63846.01
12:38:29|63843.96
12:38:30|63843.7
12:38:31|63845.53
12:38:33|63849.16
12:38:33|63851.88
12:38:34|63850.33
12:38:35|63849.15
12:38:36|63850.03
12:38:38|63855.57
12:38:38|63854.99
12:38:39|63866.71
12:38:41|63863.27
12:38:42|63865.87
12:38:42|63869.14
12:38:43|63865.78
12:38:44|63863.78
12:38:46|63864.73
12:38:46|63868.02
12:38:47|63866.98
12:38:48|63864.96
12:38:49|63865.93
12:38:50|63866.26
12:38:51|63867.31
12:38:52|63866.09
12:38:54|63865.23
12:38:54|63866.38
12:38:56|63862.42
12:38:56|63863.8
12:38:58|63864.14
12:38:58|63865.43
12:38:59|63865.58
12:39:01|63866.05
12:39:01|63864.97
12:39:03|63866.44
12:39:05|63866.01
12:39:05|63864.43
12:39:07|63861.64
12:39:09|63852.65
12:39:10|63852.62
12:39:10|63854.28
12:39:12|63852.69
12:39:13|63853.3
12:39:14|63849.38
12:39:15|63853.23
12:39:16|63865.14
12:39:17|63869.08
12:39:19|63871.44
12:39:19|63870.62
12:39:21|63888.77
12:39:23|63885.58
12:39:23|63897.
12:39:24|63906.32
12:39:25|63905.8
12:39:27|63900.54
12:39:27|63899.33
12:39:29|63894.47
12:39:29|63891.
12:39:31|63876.81
12:39:32|63878.95
12:39:33|63870.1
12:39:34|63866.09
12:39:34|63867.42
12:39:36|63863.68
12:39:37|63856.48
12:39:37|63858.04
12:39:38|63856.02
12:39:40|63859.84
12:39:41|63862.98
12:39:42|63863.95
12:39:42|63868.93
12:39:43|63871.67
12:39:45|63870.09
12:39:46|63868.
12:39:47|63870.41
12:39:48|63868.48
12:39:48|63866.99
12:39:50|63870.56
12:39:51|63871.23
12:39:52|63869.07
12:39:54|63868.11
12:39:55|63874.48
12:39:56|63874.2
12:39:57|63873.26
12:39:58|63873.27
12:39:59|63873.27
12:40:00|63873.27
12:40:01|63883.4
12:40:02|63878.25
12:40:04|63885.45
12:40:05|63881.47
12:40:06|63880.9
12:40:07|63880.38
12:40:08|63880.63
12:40:09|63881.73
12:40:10|63887.01
12:40:11|63885.74
12:40:12|63888.67
12:40:13|63886.64
12:40:14|63886.42
12:40:15|63902.
12:40:16|63903.93
12:40:17|63900.61
12:40:18|63904.18
12:40:20|63894.
12:40:21|63895.88
12:40:21|63895.99
12:40:23|63897.73
12:40:24|63899.33
12:40:24|63900.89
12:40:25|63901.02
12:40:26|63897.84
12:40:27|63899.48
12:40:28|63897.61
12:40:29|63895.78
12:40:31|63899.99
12:40:31|63895.26
12:40:33|63896.63
12:40:34|63894.48
12:40:34|63893.5
12:40:35|63895.99
12:40:36|63898.58
12:40:38|63900.2
12:40:38|63900.11
12:40:39|63897.59
12:40:40|63900.27
12:40:42|63900.64
12:40:43|63901.52
12:40:43|63898.85
12:40:44|63898.
12:40:46|63897.24
12:40:47|63898.47
12:40:49|63901.97
12:40:49|63898.88
12:40:51|63901.6
12:40:51|63903.22
12:40:53|63905.14
12:40:54|63897.38
12:40:55|63899.04
12:40:56|63899.5
12:40:57|63899.49
12:40:59|63898.56
12:40:59|63899.56
12:41:00|63906.3
12:41:01|63906.61
12:41:02|63909.49
12:41:04|63915.7
12:41:06|63908.83
12:41:08|63917.39
12:41:08|63915.48
12:41:09|63915.83
12:41:10|63912.
12:41:11|63910.68
12:41:13|63910.7
12:41:13|63910.77
12:41:14|63911.04
12:41:15|63911.91
12:41:16|63915.38
12:41:18|63915.4
12:41:19|63915.4
12:41:20|63915.04
12:41:21|63908.96
12:41:22|63911.76
12:41:23|63912.37
12:41:24|63914.33
12:41:25|63915.7
12:41:27|63913.53
12:41:28|63913.45
12:41:28|63915.7
12:41:29|63915.8
12:41:30|63912.95
12:41:32|63915.45
12:41:33|63913.87
12:41:34|63914.55
12:41:35|63914.66
12:41:36|63915.02
12:41:37|63918.49
12:41:38|63918.28
12:41:39|63921.
12:41:41|63918.74
12:41:41|63918.43
12:41:43|63919.31
12:41:43|63920.7
12:41:44|63909.14
12:41:46|63911.98
12:41:46|63912.74
12:41:48|63911.43
12:41:49|63911.41
12:41:50|63913.34
12:41:51|63915.48
12:41:52|63914.26
12:41:53|63915.1
12:41:54|63919.63
12:41:55|63918.45
12:41:56|63921.87
12:41:57|63923.83
12:41:58|63922.85
12:41:59|63921.52
12:42:00|63920.64
12:42:01|63919.05
12:42:02|63919.43
12:42:03|63922.12
12:42:05|63922.66
12:42:07|63922.79
12:42:08|63922.77
12:42:09|63921.04
12:42:11|63921.87
12:42:12|63921.58
12:42:13|63920.73
12:42:14|63916.21
12:42:15|63900.46
12:42:17|63900.32
12:42:18|63900.13
12:42:18|63900.88
12:42:19|63894.3
12:42:21|63894.97
12:42:21|63895.2
12:42:23|63894.75
12:42:24|63895.25
12:42:25|63897.38
12:42:26|63899.47
12:42:26|63898.93
12:42:28|63898.93
12:42:29|63898.13
12:42:30|63898.13
12:42:31|63898.52
12:42:32|63899.27
12:42:33|63899.16
12:42:34|63894.59
12:42:35|63895.98
12:42:36|63894.79
12:42:37|63893.73
12:42:38|63894.26
12:42:39|63895.82
12:42:41|63894.05
12:42:41|63895.09
12:42:42|63895.09
12:42:44|63895.09
12:42:44|63895.09
12:42:45|63896.02
12:42:47|63894.09
12:42:47|63899.4
12:42:48|63897.98
12:42:50|63898.13
12:42:50|63898.13
12:42:52|63895.67
12:42:52|63895.23
12:42:54|63897.27
12:42:55|63920.58
12:42:56|63914.3
12:42:56|63913.92
12:42:58|63914.25
12:42:59|63914.34
12:43:00|63913.96
12:43:01|63913.3
12:43:02|63914.63
12:43:03|63914.35
12:43:04|63913.07
12:43:06|63913.82
12:43:07|63916.71
12:43:08|63916.41
12:43:10|63917.13
12:43:11|63916.94
12:43:12|63916.89
12:43:14|63918.37
12:43:14|63918.19
12:43:15|63920.79
12:43:17|63921.64
12:43:18|63922.66
12:43:18|63923.55
12:43:20|63919.36
12:43:21|63919.36
12:43:22|63921.02
12:43:24|63922.
12:43:24|63922.
12:43:26|63922.
12:43:27|63921.
12:43:28|63920.78
12:43:29|63925.45
12:43:31|63924.14
12:43:31|63922.01
12:43:32|63922.01
12:43:33|63923.26
12:43:34|63923.28
12:43:35|63923.46
12:43:37|63923.61
12:43:37|63920.32
12:43:38|63923.26
12:43:40|63923.47
12:43:40|63927.71
12:43:42|63925.81
12:43:42|63925.72
12:43:44|63924.87
12:43:46|63922.95
12:43:46|63923.22
12:43:48|63923.38
12:43:49|63923.51
12:43:50|63924.26
12:43:51|63924.4
12:43:52|63927.99
12:43:53|63924.65
12:43:54|63925.19
12:43:55|63925.79
12:43:56|63924.73
12:43:57|63925.26
12:43:58|63925.34
12:43:59|63928.48
12:44:00|63928.55
12:44:01|63928.92
12:44:02|63929.27
12:44:03|63924.49
12:44:04|63925.44
12:44:05|63921.69
12:44:07|63922.6
12:44:08|63922.35
12:44:10|63921.73
12:44:11|63921.61
12:44:12|63925.35
12:44:13|63924.01
12:44:15|63923.59
12:44:16|63924.05
12:44:16|63925.77
12:44:17|63924.73
12:44:19|63926.82
12:44:20|63928.39
12:44:22|63926.98
12:44:22|63923.89
12:44:24|63925.2
12:44:25|63925.63
12:44:26|63927.22
12:44:27|63928.62
12:44:28|63952.56
12:44:29|63947.8
12:44:30|63947.33
12:44:31|63935.8
12:44:32|63941.26
12:44:33|63941.55
12:44:34|63940.26
12:44:36|63947.38
12:44:37|63941.57
12:44:37|63944.5
12:44:39|63945.59
12:44:40|63950.65
12:44:41|63950.23
12:44:42|63943.12
12:44:43|63949.93
12:44:44|63950.79
12:44:45|63950.48
12:44:46|63953.59
12:44:47|63954.41
12:44:48|63956.
12:44:49|63952.45
12:44:50|63952.45
12:44:51|63952.71
12:44:52|63954.83
12:44:53|63951.9
12:44:54|63950.58
12:44:55|63950.59
12:44:56|63954.66
12:44:58|63952.67
12:44:58|63951.39
12:45:00|63951.33
12:45:01|63951.42
12:45:02|63951.89
12:45:03|63938.25
12:45:04|63935.13
12:45:06|63928.25
12:45:06|63931.86
12:45:07|63932.12
12:45:09|63926.41
12:45:10|63922.89
12:45:11|63921.68
12:45:12|63922.2
12:45:13|63923.8
12:45:14|63921.68
12:45:15|63923.07
12:45:16|63922.43
12:45:17|63922.1
12:45:18|63924.78
12:45:19|63926.56
12:45:21|63924.97
12:45:22|63908.53
12:45:23|63905.98
12:45:24|63906.12
12:45:25|63904.37
12:45:26|63904.33
12:45:26|63904.97
12:45:27|63904.01
12:45:28|63906.26
12:45:30|63905.62
12:45:32|63904.42
12:45:32|63905.14
12:45:33|63902.78
12:45:35|63904.18
12:45:35|63906.2
12:45:36|63905.61
12:45:38|63906.15
12:45:38|63904.44
12:45:39|63904.56
12:45:41|63902.91
12:45:41|63902.11
12:45:43|63906.45
12:45:44|63906.37
12:45:45|63906.
12:45:46|63906.24
12:45:47|63910.26
12:45:49|63908.
12:45:49|63907.5
12:45:50|63907.21
12:45:51|63907.32
12:45:52|63907.66
12:45:53|63907.2
12:45:54|63902.75
12:45:55|63906.41
12:45:56|63905.95
12:45:57|63905.86
12:45:58|63905.55
12:46:00|63906.78
12:46:00|63901.28
12:46:01|63905.42
12:46:02|63906.83
12:46:04|63907.95
12:46:04|63902.58
12:46:05|63902.58
12:46:06|63900.94
12:46:08|63902.11
12:46:09|63902.74
12:46:10|63903.23
12:46:11|63900.3
12:46:13|63900.27
12:46:14|63901.28
12:46:15|63901.13
12:46:16|63900.55
12:46:17|63901.19
12:46:19|63901.13
12:46:19|63902.59
12:46:20|63902.57
12:46:21|63901.71
12:46:22|63900.76
12:46:23|63903.21
12:46:24|63901.62
12:46:26|63902.77
12:46:27|63902.71
12:46:28|63906.24
12:46:29|63904.15
12:46:30|63903.63
12:46:31|63905.52
12:46:33|63908.16
12:46:33|63908.
12:46:34|63907.47
12:46:35|63906.83
12:46:36|63909.45
12:46:37|63907.84
12:46:39|63910.09
12:46:39|63908.04
12:46:40|63909.88
12:46:42|63934.42
12:46:43|63934.67
12:46:43|63938.21
12:46:45|63937.38
12:46:46|63937.
12:46:46|63937.39
12:46:48|63936.83
12:46:48|63937.49
12:46:49|63937.07
12:46:50|63938.08
12:46:52|63937.44
12:46:53|63936.05
12:46:54|63936.05
12:46:54|63933.12
12:46:56|63933.26
12:46:57|63932.4
12:46:58|63933.16
12:46:59|63933.53
12:47:00|63933.04
12:47:01|63934.01
12:47:02|63925.41
12:47:03|63921.7
12:47:04|63921.84
12:47:05|63922.62
12:47:06|63924.76
12:47:07|63924.02
12:47:08|63924.95
12:47:10|63923.62
12:47:11|63926.52
12:47:13|63924.64
12:47:13|63924.65
12:47:14|63925.24
12:47:16|63933.4
12:47:18|63931.17
12:47:18|63927.07
12:47:19|63923.38
12:47:21|63921.15
12:47:21|63920.75
12:47:22|63921.24
12:47:23|63921.35
12:47:24|63920.96
12:47:26|63924.97
12:47:26|63923.15
12:47:27|63922.87
12:47:29|63922.38
12:47:30|63919.16
12:47:32|63919.4
12:47:33|63916.91
12:47:33|63903.42
12:47:34|63902.01
12:47:35|63902.14
12:47:36|63900.01
12:47:37|63904.47
12:47:38|63903.87
12:47:39|63907.07
12:47:41|63905.48
12:47:41|63906.83
12:47:43|63906.18
12:47:43|63903.96
12:47:44|63907.32
12:47:45|63902.01
12:47:46|63903.9
12:47:47|63904.16
12:47:48|63907.83
12:47:49|63907.14
12:47:50|63907.7
12:47:51|63907.7
12:47:52|63909.44
12:47:53|63908.32
12:47:54|63905.25
12:47:56|63906.19
12:47:56|63906.5
12:47:58|63905.55
12:47:59|63904.56
12:48:00|63905.95
12:48:02|63905.12
12:48:02|63904.5
12:48:03|63906.47
12:48:05|63908.22
12:48:06|63911.26
12:48:07|63912.91
12:48:07|63913.02
12:48:08|63911.48
12:48:10|63909.99
12:48:11|63908.82
12:48:13|63910.
12:48:13|63907.78
12:48:15|63908.14
12:48:16|63907.74
12:48:16|63906.35
12:48:19|63909.39
12:48:20|63906.05
12:48:21|63904.93
12:48:23|63905.48
12:48:23|63905.35
12:48:24|63900.4
12:48:25|63902.72
12:48:26|63903.81
12:48:28|63903.02
12:48:28|63902.17
12:48:29|63900.81
12:48:30|63900.81
12:48:32|63901.6
12:48:32|63901.86
12:48:33|63901.86
12:48:34|63903.16
12:48:36|63901.74
12:48:36|63902.
12:48:39|63905.21
12:48:39|63883.83
12:48:40|63886.89
12:48:41|63885.03
12:48:42|63887.63
12:48:43|63882.
12:48:44|63882.32
12:48:46|63881.44
12:48:47|63882.33
12:48:47|63882.52
12:48:49|63882.88
12:48:49|63877.4
12:48:50|63877.59
12:48:52|63879.79
12:48:53|63878.34
12:48:54|63880.57
12:48:55|63878.22
12:48:56|63879.46
12:48:57|63880.88
12:48:58|63880.27
12:49:00|63879.11
12:49:00|63879.77
12:49:02|63880.55
12:49:02|63894.81
12:49:04|63893.03
12:49:04|63894.56
12:49:05|63903.16
12:49:06|63907.3
12:49:07|63906.
12:49:09|63901.49
12:49:10|63902.02
12:49:12|63901.23
12:49:13|63900.41
12:49:15|63896.59
12:49:16|63900.95
12:49:18|63900.57
12:49:19|63900.08
12:49:20|63898.02
12:49:21|63900.98
12:49:22|63896.65
12:49:23|63894.71
12:49:23|63896.37
12:49:25|63896.37
12:49:26|63899.07
12:49:27|63900.7
12:49:28|63901.33
12:49:29|63900.75
12:49:31|63900.14
12:49:31|63901.1
12:49:32|63900.04
12:49:33|63900.87
12:49:35|63897.29
12:49:35|63895.6
12:49:37|63894.73
12:49:38|63895.99
12:49:39|63895.25
12:49:40|63896.58
12:49:41|63894.58
12:49:42|63894.57
12:49:43|63890.96
12:49:44|63892.75
12:49:45|63892.52
12:49:46|63892.87
12:49:47|63893.36
12:49:48|63891.44
12:49:49|63893.75
12:49:50|63891.79
12:49:51|63892.24
12:49:52|63894.53
12:49:53|63896.11
12:49:55|63897.41
12:49:55|63897.81
12:49:56|63896.93
12:49:57|63897.46
12:49:58|63897.01
12:49:59|63880.31
12:50:00|63883.58
12:50:01|63883.07
12:50:02|63882.75
12:50:03|63878.59
12:50:04|63878.49
12:50:06|63879.89
12:50:07|63880.95
12:50:07|63878.
12:50:08|63881.06
12:50:10|63878.87
12:50:11|63869.89
12:50:12|63868.2
12:50:14|63866.99
12:50:14|63867.87
12:50:16|63867.23
12:50:16|63870.91
12:50:18|63871.25
12:50:19|63870.48
12:50:20|63872.17
12:50:21|63870.67
12:50:22|63870.67
12:50:23|63870.18
12:50:25|63870.08
12:50:26|63868.68
12:50:27|63870.2
12:50:28|63874.03
12:50:30|63872.56
12:50:31|63873.97
12:50:31|63882.65
12:50:34|63874.43
12:50:34|63873.88
12:50:35|63873.16
12:50:36|63871.02
12:50:38|63867.49
12:50:39|63867.
12:50:40|63872.99
12:50:41|63871.01
12:50:42|63870.37
12:50:43|63871.78
12:50:44|63870.07
12:50:45|63870.63
12:50:46|63870.07
12:50:47|63874.76
12:50:48|63874.76
12:50:49|63873.56
12:50:51|63873.56
12:50:52|63871.94
12:50:52|63871.63
12:50:54|63869.73
12:50:55|63866.45
12:50:55|63867.75
12:50:57|63869.61
12:50:58|63869.05
12:50:59|63863.26
12:50:59|63863.38
12:51:01|63858.97
12:51:03|63857.21
12:51:04|63857.49
12:51:04|63853.95
12:51:05|63852.87
12:51:07|63856.95
12:51:08|63856.74
12:51:09|63862.8
12:51:10|63866.88
12:51:11|63882.84
12:51:13|63884.32
12:51:14|63878.17
12:51:15|63881.11
12:51:16|63882.42
12:51:17|63885.66
12:51:18|63885.67
12:51:20|63887.39
12:51:21|63884.65
12:51:22|63886.6
12:51:23|63887.09
12:51:24|63887.09
12:51:25|63884.17
12:51:26|63882.78
12:51:27|63883.12
12:51:29|63884.25
12:51:29|63880.45
12:51:30|63880.9
12:51:31|63880.9
12:51:32|63880.05
12:51:33|63882.97
12:51:34|63885.18
12:51:35|63882.38
12:51:36|63883.
12:51:37|63886.63
12:51:38|63887.13
12:51:39|63890.59
12:51:40|63888.72
12:51:42|63888.72
12:51:42|63890.31
12:51:43|63892.
12:51:44|63889.38
12:51:46|63889.1
12:51:47|63888.83
12:51:47|63888.22
12:51:49|63888.75
12:51:49|63883.88
12:51:50|63885.45
12:51:51|63883.24
12:51:52|63880.95
12:51:54|63878.53
12:51:55|63879.16
12:51:56|63882.39
12:51:56|63881.36
12:51:57|63880.23
12:51:58|63880.
12:52:00|63880.
12:52:01|63877.96
12:52:01|63878.92
12:52:03|63878.8
12:52:04|63879.65
12:52:05|63880.77
12:52:06|63886.03
12:52:07|63885.97
12:52:08|63892.16
12:52:09|63891.2
12:52:10|63892.3
12:52:11|63890.09
12:52:12|63893.99
12:52:13|63882.39
12:52:15|63882.23
12:52:16|63885.89
12:52:17|63883.87
12:52:19|63886.21
12:52:20|63885.28
12:52:21|63887.16
12:52:22|63896.
12:52:23|63911.55
12:52:24|63911.62
12:52:26|63909.88
12:52:27|63910.48
12:52:28|63915.76
12:52:29|63919.24
12:52:30|63917.35
12:52:31|63911.69
12:52:32|63909.87
12:52:33|63910.98
12:52:34|63914.85
12:52:35|63913.16
12:52:36|63908.89
12:52:37|63910.07
12:52:38|63908.9
12:52:40|63908.57
12:52:40|63909.28
12:52:41|63907.99
12:52:43|63907.28
12:52:44|63911.63
12:52:45|63914.76
12:52:46|63915.46
12:52:47|63914.01
12:52:48|63920.56
12:52:50|63916.11
12:52:50|63917.99
12:52:51|63922.74
12:52:53|63935.34
12:52:53|63943.24
12:52:54|63940.98
12:52:56|63936.73
12:52:56|63939.98
12:52:58|63935.68
12:52:58|63931.04
12:52:59|63930.01
12:53:00|63927.91
12:53:02|63927.9
12:53:03|63936.7
12:53:04|63938.55
12:53:05|63930.65
12:53:07|63933.54
12:53:07|63929.93
12:53:08|63937.26
12:53:09|63933.92
12:53:10|63933.88
12:53:11|63932.96
12:53:12|63931.96
12:53:13|63921.27
12:53:14|63918.08
12:53:16|63939.46
12:53:18|63940.34
12:53:19|63937.13
12:53:19|63934.86
12:53:21|63937.24
12:53:22|63938.29
12:53:23|63939.88
12:53:24|63952.62
12:53:25|63951.7
12:53:26|63948.77
12:53:27|63945.43
12:53:28|63957.24
12:53:29|63953.5
12:53:30|63953.38
12:53:31|63956.52
12:53:32|63956.64
12:53:33|63957.76
12:53:35|63956.64
12:53:36|63954.87
12:53:36|63953.89
12:53:38|63950.73
12:53:39|63946.
12:53:39|63949.58
12:53:41|63950.38
12:53:41|63952.09
12:53:43|63953.51
12:53:43|63956.38
12:53:44|63952.58
12:53:46|63955.86
12:53:47|63957.91
12:53:47|63952.74
12:53:49|63952.02
12:53:49|63953.48
12:53:51|63951.59
12:53:51|63949.19
12:53:52|63948.46
12:53:54|63946.9
12:53:55|63943.62
12:53:55|63940.63
12:53:57|63940.51
12:53:58|63940.1
12:53:59|63940.24
12:54:00|63938.83
12:54:02|63942.07
12:54:02|63943.57
12:54:03|63946.38
12:54:05|63932.38
12:54:06|63929.89
12:54:07|63933.72
12:54:07|63935.59
12:54:09|63934.75
12:54:10|63933.21
12:54:11|63935.27
12:54:12|63934.88
12:54:13|63935.09
12:54:14|63934.67
12:54:15|63933.18
12:54:17|63928.8
12:54:19|63929.93
12:54:19|63927.74
12:54:22|63933.92
12:54:22|63931.32
12:54:24|63934.04
12:54:25|63932.77
12:54:26|63935.46
12:54:27|63928.88
12:54:28|63932.21
12:54:29|63929.76
12:54:30|63929.
12:54:31|63932.05
12:54:32|63932.49
12:54:33|63933.33
12:54:34|63933.22
12:54:35|63933.22
12:54:36|63933.1
12:54:37|63933.1
12:54:39|63927.63
12:54:40|63929.55
12:54:41|63934.
12:54:42|63933.37
12:54:43|63932.86
12:54:44|63933.43
12:54:45|63933.34
12:54:46|63932.03
12:54:47|63928.82
12:54:48|63929.04
12:54:49|63929.24
12:54:50|63931.43
12:54:51|63936.77
12:54:52|63934.81
12:54:53|63934.81
12:54:54|63935.02
12:54:56|63935.64
12:54:56|63932.72
12:54:57|63933.21
12:54:59|63934.
12:55:00|63928.54
12:55:00|63933.61
12:55:01|63933.36
12:55:02|63929.26
12:55:04|63928.98
12:55:04|63930.17
12:55:05|63929.23
12:55:07|63929.45
12:55:07|63930.66
12:55:08|63931.72
12:55:09|63930.3
12:55:10|63916.19
12:55:11|63916.12
12:55:13|63916.49
12:55:13|63909.84
12:55:14|63918.24
12:55:15|63927.72
12:55:18|63930.79
12:55:18|63932.79
12:55:19|63922.97
12:55:20|63924.33
12:55:21|63925.27
12:55:23|63920.65
12:55:24|63921.17
12:55:25|63916.27
12:55:26|63914.88
12:55:28|63907.56
12:55:29|63907.77
12:55:29|63908.44
12:55:31|63908.18
12:55:33|63894.42
12:55:34|63893.68
12:55:35|63893.35
12:55:37|63904.78
12:55:37|63900.26
12:55:38|63900.92
12:55:39|63905.69
12:55:40|63906.2
12:55:42|63906.43
12:55:42|63907.43
12:55:44|63910.27
12:55:44|63910.37
12:55:45|63910.37
12:55:46|63898.89
12:55:47|63899.28
12:55:48|63898.
12:55:49|63898.49
12:55:51|63895.89
12:55:52|63895.99
12:55:52|63896.
12:55:53|63896.
12:55:56|63894.21
12:55:56|63895.67
12:55:58|63904.41
12:55:58|63903.11
12:55:59|63909.46
12:56:00|63906.
12:56:01|63906.4
12:56:02|63906.13
12:56:03|63907.75
12:56:04|63903.73
12:56:05|63904.88
12:56:07|63906.9
12:56:08|63904.8
12:56:09|63905.43
12:56:10|63903.12
12:56:11|63904.53
12:56:12|63904.16
12:56:13|63910.
12:56:14|63903.36
12:56:15|63900.48
12:56:16|63902.59
12:56:17|63901.17
12:56:19|63900.75
12:56:21|63903.13
12:56:21|63901.85
12:56:23|63898.
12:56:24|63911.17
12:56:25|63910.
12:56:26|63908.
12:56:27|63909.96
12:56:28|63909.17
12:56:29|63909.55
12:56:31|63909.55
12:56:31|63912.15
12:56:32|63912.05
12:56:33|63917.09
12:56:35|63914.92
12:56:36|63910.
12:56:37|63923.1
12:56:38|63927.12
12:56:40|63930.37
12:56:40|63929.89
12:56:41|63940.77
12:56:43|63941.18
12:56:43|63935.17
12:56:44|63940.65
12:56:45|63938.88
12:56:46|63939.01
12:56:48|63932.75
12:56:48|63929.94
12:56:49|63924.91
12:56:50|63920.87
12:56:51|63915.
12:56:53|63914.17
12:56:54|63912.07
12:56:55|63913.34
12:56:56|63914.9
12:56:58|63910.24
12:56:58|63911.72
12:56:59|63908.99
12:57:00|63907.76
12:57:01|63935.01
12:57:02|63937.12
12:57:03|63938.07
12:57:04|63937.5
12:57:05|63943.7
12:57:06|63936.03
12:57:07|63931.37
12:57:09|63934.33
12:57:09|63930.28
12:57:10|63927.34
12:57:11|63931.3
12:57:12|63930.8
12:57:13|63929.5
12:57:14|63928.74
12:57:15|63929.85
12:57:16|63932.18
12:57:17|63928.
12:57:19|63900.
12:57:21|63900.
12:57:21|63890.25
12:57:22|63895.67
12:57:24|63901.36
12:57:26|63901.3
12:57:26|63900.06
12:57:28|63901.18
12:57:28|63902.39
12:57:30|63900.99
12:57:31|63902.88
12:57:31|63898.52
12:57:32|63895.28
12:57:33|63896.16
12:57:34|63894.58
12:57:36|63893.63
12:57:36|63893.86
12:57:37|63895.16
12:57:38|63913.79
12:57:40|63931.03
12:57:42|63928.32
12:57:42|63933.35
12:57:43|63933.87
12:57:44|63930.87
12:57:46|63933.57
12:57:47|63933.21
12:57:48|63932.45
12:57:48|63968.25
12:57:49|63973.12
12:57:50|63982.01
12:57:51|63987.16
12:57:53|63981.18
12:57:54|63975.88
12:57:55|63977.25
12:57:56|63977.11
12:57:57|63977.14
12:57:58|63982.42
12:57:59|63983.13
12:58:00|63982.43
12:58:01|63983.48
12:58:02|63979.96
12:58:03|63995.78
12:58:04|63997.21
12:58:05|63994.62
12:58:06|64005.3
12:58:07|64004.24
12:58:08|64006.87
12:58:09|64010.06
12:58:10|64011.49
12:58:11|64011.96
12:58:12|64010.18
12:58:13|64010.24
12:58:14|64010.47
12:58:15|64010.04
12:58:16|64024.
12:58:18|64017.68
12:58:18|64017.44
12:58:19|64030.85
12:58:21|64035.22
12:58:22|64029.67
12:58:23|64033.22
12:58:24|64037.8
12:58:26|64032.18
12:58:27|64026.14
12:58:28|64024.04
12:58:29|64020.01
12:58:30|64018.89
12:58:31|64022.73
12:58:32|64022.19
12:58:34|64020.24
12:58:35|64025.37
12:58:35|64024.19
12:58:36|64024.03
12:58:37|64028.97
12:58:39|64025.74
12:58:40|64024.19
12:58:40|64023.93
12:58:41|64026.06
12:58:43|64022.98
12:58:44|64025.98
12:58:45|64030.31
12:58:46|64025.7
12:58:47|64029.24
12:58:48|64028.5
12:58:49|64030.11
12:58:50|64029.44
12:58:52|64028.2
12:58:52|64023.99
12:58:53|64023.97
12:58:54|64023.75
12:58:55|64023.42
12:58:56|64021.69
12:58:58|64021.58
12:58:58|64019.08
12:58:59|64018.19
12:59:01|64022.38
12:59:02|64022.92
12:59:03|64033.87
12:59:04|64035.35
12:59:05|64032.87
12:59:06|64037.
12:59:07|64032.86
12:59:08|64036.75
12:59:09|64032.27
12:59:10|64040.
12:59:11|64038.04
12:59:12|64036.01
12:59:13|64037.06
12:59:14|64041.27
12:59:15|64041.09
12:59:16|64041.22
12:59:17|64039.15
12:59:18|64044.62
12:59:20|64049.36
12:59:21|64052.71
12:59:22|64057.
12:59:23|64057.58
12:59:24|64057.93
12:59:25|64059.67
12:59:26|64071.99
12:59:27|64082.97
12:59:28|64084.44
12:59:30|64076.
12:59:30|64080.49
12:59:32|64092.13
12:59:32|64106.43
12:59:33|64122.47
12:59:35|64123.57
12:59:35|64118.26
12:59:36|64119.73
12:59:39|64114.02
12:59:39|64116.57
12:59:40|64099.13
12:59:42|64101.87
12:59:43|64088.28
12:59:44|64092.
12:59:45|64092.49
12:59:46|64088.53
12:59:47|64092.72
12:59:49|64088.59
12:59:50|64090.01
12:59:50|64091.28
12:59:52|64090.02
12:59:53|64090.6
12:59:54|64090.16
12:59:54|64090.61
12:59:56|64093.18
12:59:57|64090.17
12:59:58|64088.97
12:59:58|64089.29
12:59:59|64093.39
13:00:01|64109.5
13:00:02|64108.79
13:00:03|64113.99
13:00:04|64113.78
13:00:05|64143.68
13:00:06|64148.84
13:00:07|64125.98
13:00:08|64131.69
13:00:09|64130.98
13:00:10|64138.15
13:00:11|64143.87
13:00:12|64134.9
13:00:13|64139.46
13:00:14|64130.5
13:00:15|64116.
13:00:17|64109.89
13:00:17|64089.1
13:00:18|64095.19
13:00:19|64088.02
13:00:20|64095.91
13:00:22|64112.67
13:00:23|64098.67
13:00:24|64087.01
13:00:25|64086.76
13:00:26|64082.94
13:00:27|64082.31
13:00:28|64083.39
13:00:29|64087.85
13:00:31|64090.
13:00:31|64083.57
13:00:33|64087.41
13:00:33|64074.
13:00:35|64079.21
13:00:36|64070.
13:00:36|64073.68
13:00:37|64072.56
13:00:38|64072.44
13:00:39|64072.2
13:00:42|64062.95
13:00:42|64067.5
13:00:43|64054.96
13:00:45|64060.19
13:00:46|64066.37
13:00:47|64060.54
13:00:48|64060.48
13:00:49|64054.83
13:00:50|64053.62
13:00:51|64054.01
13:00:52|64052.17
13:00:53|64066.
13:00:54|64070.65
13:00:55|64072.38
13:00:56|64067.06
13:00:57|64060.59
13:00:58|64063.69
13:00:59|64062.01
13:01:01|64067.06
13:01:02|64127.99
13:01:03|64137.88
13:01:04|64138.93
13:01:05|64157.81
13:01:06|64157.55
13:01:07|64163.66
13:01:08|64158.26
13:01:09|64152.46
13:01:10|64153.86
13:01:11|64161.88
13:01:12|64163.99
13:01:13|64175.92
13:01:14|64171.94
13:01:15|64184.49
13:01:16|64186.73
13:01:17|64188.
13:01:18|64177.78
13:01:19|64173.54
13:01:20|64165.83
13:01:22|64167.55
13:01:23|64169.24
13:01:25|64167.62
13:01:26|64173.59
13:01:28|64170.
13:01:30|64163.42
13:01:31|64161.69
13:01:31|64160.43
13:01:32|64161.4
13:01:33|64149.43
13:01:34|64152.25
13:01:36|64150.9
13:01:37|64151.63
13:01:38|64155.99
13:01:40|64155.78
13:01:40|64153.95
13:01:42|64157.84
13:01:42|64154.
13:01:43|64150.
13:01:44|64150.23
13:01:45|64149.64
13:01:47|64154.44
13:01:48|64153.87
13:01:50|64157.1
13:01:50|64130.64
13:01:51|64133.74
13:01:53|64134.87
13:01:53|64134.89
13:01:54|64128.41
13:01:56|64132.19
13:01:56|64137.81
13:01:57|64132.08
13:01:59|64146.28
13:01:59|64145.23
13:02:01|64145.99
13:02:02|64138.66
13:02:03|64128.41
13:02:04|64120.
13:02:05|64120.01
13:02:06|64129.62
13:02:08|64132.25
13:02:08|64132.98
13:02:09|64132.19
13:02:11|64142.79
13:02:11|64143.64
13:02:12|64137.93
13:02:13|64137.74
13:02:15|64141.4
13:02:15|64137.33
13:02:17|64136.
13:02:17|64125.
13:02:18|64122.1
13:02:19|64127.97
13:02:21|64126.19
13:02:21|64122.
13:02:23|64137.69
13:02:25|64133.99
13:02:25|64134.22
13:02:27|64133.27
13:02:29|64142.36
13:02:30|64137.83
13:02:32|64133.47
13:02:33|64130.98
13:02:34|64129.84
13:02:35|64124.36
13:02:35|64131.31
13:02:38|64101.9
13:02:38|64103.51
13:02:39|64108.02
13:02:40|64107.42
13:02:41|64114.66
13:02:42|64132.
13:02:44|64125.24
13:02:45|64115.92
13:02:45|64115.64
13:02:46|64120.24
13:02:47|64106.
13:02:48|64120.
13:02:49|64110.02
13:02:50|64113.7
13:02:51|64112.74
13:02:52|64107.25
13:02:53|64106.17
13:02:55|64104.
13:02:56|64109.82
13:02:57|64099.99
13:02:57|64109.99
13:02:58|64103.63
13:02:59|64105.53
13:03:01|64113.87
13:03:03|64120.56
13:03:03|64124.12
13:03:04|64137.98
13:03:05|64142.21
13:03:06|64145.86
13:03:07|64145.5
13:03:08|64144.8
13:03:10|64134.94
13:03:10|64136.36
13:03:12|64136.73
13:03:12|64139.72
13:03:14|64127.85
13:03:15|64123.56
13:03:16|64127.39
13:03:16|64129.61
13:03:18|64129.86
13:03:19|64127.59
13:03:19|64115.
13:03:20|64122.27
13:03:21|64122.81
13:03:22|64122.81
13:03:24|64124.75
13:03:25|64131.67
13:03:26|64127.99
13:03:27|64121.78
13:03:29|64119.9
13:03:30|64109.28
13:03:32|64107.82
13:03:33|64109.16
13:03:34|64122.53
13:03:35|64131.87
13:03:37|64131.03
13:03:37|64125.94
13:03:39|64123.46
13:03:40|64130.47
13:03:40|64131.27
13:03:41|64125.9
13:03:42|64124.9
13:03:43|64125.37
13:03:45|64124.29
13:03:46|64126.06
13:03:46|64117.43
13:03:48|64115.21
13:03:49|64115.77
13:03:49|64111.97
13:03:51|64120.
13:03:51|64132.
13:03:52|64137.7
13:03:54|64138.82
13:03:55|64134.2
13:03:56|64147.88
13:03:57|64145.39
13:03:58|64144.68
13:03:59|64140.64
13:03:59|64142.41
13:04:01|64140.11
13:04:02|64139.14
13:04:03|64129.98
13:04:04|64143.85
13:04:05|64136.28
13:04:07|64145.86
13:04:08|64145.15
13:04:08|64151.53
13:04:09|64147.21
13:04:11|64143.72
13:04:12|64153.71
13:04:13|64146.54
13:04:14|64145.09
13:04:15|64143.46
13:04:16|64137.07
13:04:17|64135.64
13:04:18|64135.65
13:04:19|64134.83
13:04:20|64134.94
13:04:22|64125.15
13:04:22|64121.31
13:04:23|64119.01
13:04:24|64121.25
13:04:26|64120.73
13:04:28|64117.52
13:04:29|64119.1
13:04:29|64103.
13:04:31|64109.68
13:04:32|64112.35
13:04:33|64109.56
13:04:34|64110.58
13:04:35|64113.87
13:04:36|64110.22
13:04:38|64108.73
13:04:38|64110.96
13:04:39|64090.06
13:04:40|64079.1
13:04:41|64076.64
13:04:42|64075.43
13:04:44|64077.35
13:04:45|64082.51
13:04:45|64074.21
13:04:46|64079.66
13:04:48|64073.45
13:04:49|64067.31
13:04:50|64076.04
13:04:50|64073.75
13:04:52|64070.86
13:04:53|64066.89
13:04:54|64090.55
13:04:55|64088.07
13:04:56|64088.79
13:04:57|64089.85
13:04:58|64097.09
13:04:59|64095.04
13:05:00|64093.42
13:05:01|64082.35
13:05:02|64096.31
13:05:03|64097.48
13:05:04|64082.64
13:05:05|64083.04
13:05:06|64086.43
13:05:07|64086.43
13:05:09|64088.96
13:05:09|64081.3
13:05:11|64082.01
13:05:12|64081.87
13:05:13|64079.36
13:05:13|64076.07
13:05:15|64078.34
13:05:15|64073.3
13:05:16|64076.57
13:05:17|64078.82
13:05:18|64074.02
13:05:19|64073.25
13:05:21|64074.34
13:05:22|64074.34
13:05:22|64070.68
13:05:24|64072.09
13:05:25|64072.14
13:05:25|64070.96
13:05:28|64058.6
13:05:28|64054.69
13:05:29|64054.66
13:05:31|64048.59
13:05:32|64057.81
13:05:33|64056.68
13:05:35|64056.67
13:05:36|64052.38
13:05:36|64055.25
13:05:37|64045.96
13:05:38|64044.16
13:05:39|64042.01
13:05:41|64044.03
13:05:41|64028.29
13:05:42|64026.
13:05:44|64030.01
13:05:44|64032.25
13:05:46|64027.39
13:05:47|64024.29
13:05:48|64028.96
13:05:49|64030.24
13:05:50|64030.88
13:05:51|64026.4
13:05:52|64024.53
13:05:53|64020.
13:05:55|64014.1
13:05:55|64016.44
13:05:57|64017.89
13:05:57|64015.78
13:05:58|64022.17
13:06:00|64017.6
13:06:00|64022.
13:06:01|64002.17
13:06:02|64001.71
13:06:03|64004.31
13:06:04|63987.84
13:06:05|63991.87
13:06:06|63993.82
13:06:08|63989.89
13:06:08|63994.42
13:06:10|63997.69
13:06:10|63997.87
13:06:12|63997.22
13:06:12|64011.7
13:06:13|64007.06
13:06:14|64016.3
13:06:16|64025.
13:06:17|64024.47
13:06:18|64025.79
13:06:19|64036.
13:06:20|64034.86
13:06:21|64042.05
13:06:22|64045.95
13:06:24|64052.
13:06:24|64028.5
13:06:25|64034.69
13:06:27|64036.
13:06:27|64031.66
13:06:29|64026.89
13:06:30|64026.42
13:06:32|64032.28
13:06:33|64029.19
13:06:35|64024.98
13:06:35|64021.14
13:06:36|64010.86
13:06:37|64010.33
13:06:38|64005.71
13:06:40|64006.78
13:06:40|64010.81
13:06:42|64014.
13:06:43|64002.
13:06:44|64004.54
13:06:46|64005.56
13:06:46|64008.88
13:06:47|64008.98
13:06:48|64010.14
13:06:49|64010.71
13:06:51|64005.73
13:06:51|63996.7
13:06:53|63999.38
13:06:54|64001.05
13:06:54|63998.9
13:06:56|64000.21
13:06:57|63999.91
13:06:57|63994.54
13:06:59|63994.79
13:07:00|64001.04
13:07:00|63999.21
13:07:02|63996.24
13:07:03|63998.74
13:07:03|64002.76
13:07:05|64023.37
13:07:06|64010.73
13:07:07|64004.82
13:07:08|64004.55
13:07:09|64010.16
13:07:10|64011.81
13:07:11|64004.85
13:07:12|64005.46
13:07:13|64005.
13:07:14|64004.04
13:07:15|63998.66
13:07:16|64000.4
13:07:17|63995.3
13:07:19|63994.99
13:07:19|63991.58
13:07:21|63976.82
13:07:22|63969.86
13:07:23|63961.88
13:07:23|63964.53
13:07:25|63966.61
13:07:26|63966.49
13:07:27|63957.61
13:07:28|63957.48
13:07:30|63960.1
13:07:32|63959.82
13:07:33|63961.98
13:07:33|63961.53
13:07:34|63975.
13:07:36|63986.91
13:07:37|63989.16
13:07:38|63996.9
13:07:40|63997.77
13:07:41|63992.05
13:07:43|63989.97
13:07:43|63990.1
13:07:45|63991.22
13:07:45|63987.82
13:07:47|63990.2
13:07:48|63990.99
13:07:49|63988.
13:07:51|63987.58
13:07:52|63987.87
13:07:53|63982.84
13:07:53|63990.1
13:07:54|63990.8
13:07:55|63986.02
13:07:57|63990.8
13:07:59|63988.17
13:07:59|63976.69
13:08:00|63980.78
13:08:01|63978.01
13:08:03|63979.36
13:08:04|63978.81
13:08:04|63977.65
13:08:06|63977.33
13:08:07|63977.88
13:08:07|63980.54
13:08:09|63976.26
13:08:09|63972.87
13:08:11|63964.35
13:08:12|63957.28
13:08:13|63961.27
13:08:14|63957.98
13:08:15|63959.26
13:08:16|63962.16
13:08:17|63965.39
13:08:19|63970.12
13:08:19|63980.
13:08:21|63985.96
13:08:22|63988.01
13:08:22|63992.45
13:08:24|63992.9
13:08:24|63991.6
13:08:26|63991.64
13:08:28|63988.88
13:08:29|63988.58
13:08:30|63985.52
13:08:32|63986.95
13:08:33|63984.29
13:08:34|63985.43
13:08:35|63988.79
13:08:36|63990.77
13:08:37|63991.6
13:08:38|63991.3
13:08:40|63991.97
13:08:40|64001.96
13:08:41|63999.99
13:08:42|63996.42
13:08:44|63998.59
13:08:45|63992.93
13:08:46|63992.57
13:08:46|63993.13
13:08:48|63993.31
13:08:49|63991.54
13:08:50|63993.09
13:08:51|63990.14
13:08:53|63992.78
13:08:54|63992.89
13:08:55|63993.54
13:08:56|63994.28
13:08:57|63992.29
13:08:57|63995.01
13:08:58|64002.01
13:09:00|63994.68
13:09:01|63987.29
13:09:01|63985.05
13:09:03|63986.05
13:09:04|63988.7
13:09:05|63987.98
13:09:06|63994.08
13:09:07|63989.07
13:09:08|63995.62
13:09:09|63998.17
13:09:11|64004.24
13:09:12|64001.26
13:09:13|64006.9
13:09:14|64004.
13:09:15|63995.66
13:09:16|64001.54
13:09:17|64003.68
13:09:18|64004.07
13:09:19|64002.7
13:09:20|64008.49
13:09:21|64006.5
13:09:22|64005.11
13:09:23|64005.8
13:09:25|63994.74
13:09:25|63996.28
13:09:27|63988.07
13:09:28|63990.77
13:09:29|63987.15
13:09:30|63983.88
13:09:31|63987.41
13:09:32|63972.8
13:09:34|63975.85
13:09:36|63965.51
13:09:36|63960.6
13:09:37|63959.03
13:09:38|63955.31
13:09:40|63954.47
13:09:41|63983.91
13:09:43|63985.56
13:09:44|63989.23
13:09:46|63995.93
13:09:47|63991.75
13:09:48|63990.28
13:09:48|63990.96
13:09:50|63994.93
13:09:50|63990.08
13:09:52|63989.04
13:09:53|63992.23
13:09:54|63994.43
13:09:56|63988.46
13:09:57|63987.79
13:09:57|63987.18
13:09:59|63988.01
13:10:00|63990.65
13:10:00|63982.74
13:10:02|63984.14
13:10:03|63973.33
13:10:04|63968.53
13:10:05|63971.63
13:10:06|63971.88
13:10:07|63967.87
13:10:08|63965.79
13:10:09|63967.52
13:10:11|63961.52
13:10:12|63959.81
13:10:12|63953.3
13:10:14|63954.47
13:10:14|63959.11
13:10:16|63961.16
13:10:17|63958.35
13:10:18|63968.42
13:10:19|63967.97
13:10:20|63967.91
13:10:21|63969.99
13:10:23|63971.44
13:10:24|63978.
13:10:25|63978.43
13:10:27|63986.
13:10:27|63982.99
13:10:28|63984.72
13:10:29|63989.64
13:10:30|63980.83
13:10:31|63965.
13:10:33|63975.99
13:10:34|63976.6
13:10:35|63995.63
13:10:37|63997.11
13:10:37|63999.99
13:10:38|63994.81
13:10:40|64004.19
13:10:41|63997.78
13:10:43|63986.55
13:10:43|63976.76
13:10:44|63977.34
13:10:45|63978.17
13:10:46|63975.7
13:10:47|63974.85
13:10:48|63977.05
13:10:49|63979.81
13:10:50|63981.4
13:10:51|63983.36
13:10:52|63984.27
13:10:53|63982.84
13:10:55|63981.57
13:10:56|63981.1
13:10:57|63980.32
13:10:58|63979.02
13:10:58|63979.14
13:11:00|63975.9
13:11:00|63977.38
13:11:02|63975.46
13:11:02|63980.97
13:11:04|63980.53
13:11:05|63982.69
13:11:05|63981.82
13:11:07|63980.12
13:11:08|63979.47
13:11:09|63982.
13:11:10|63981.26
13:11:11|63980.28
13:11:12|63982.08
13:11:13|63972.67
13:11:14|63972.01
13:11:15|63966.78
13:11:17|63966.42
13:11:17|63963.72
13:11:19|63964.87
13:11:19|63957.92
13:11:20|63964.89
13:11:21|63956.3
13:11:22|63955.39
13:11:23|63954.83
13:11:25|63944.78
13:11:25|63942.47
13:11:26|63939.
13:11:28|63949.86
13:11:28|63947.84
13:11:30|63947.73
13:11:31|63936.17
13:11:32|63932.48
13:11:34|63932.33
13:11:35|63936.9
13:11:36|63937.53
13:11:37|63938.22
13:11:38|63930.07
13:11:39|63924.26
13:11:40|63926.58
13:11:41|63926.35
13:11:42|63925.89
13:11:43|63922.31
13:11:45|63924.82
13:11:46|63926.72
13:11:47|63924.46
13:11:49|63925.57
13:11:50|63935.98
13:11:50|63943.57
13:11:52|63940.14
13:11:54|63944.55
13:11:55|63941.93
13:11:56|63942.61
13:11:57|63943.73
13:11:58|63947.07
13:11:59|63943.42
13:12:00|63943.11
13:12:01|63932.8
13:12:02|63931.4
13:12:03|63935.98
13:12:04|63926.49
13:12:05|63931.8
13:12:06|63931.86
13:12:08|63931.94
13:12:09|63934.36
13:12:10|63935.21
13:12:11|63935.36
13:12:12|63933.43
13:12:13|63934.95
13:12:15|63938.31
13:12:15|63944.97
13:12:16|63946.14
13:12:17|63941.5
13:12:18|63953.23
13:12:20|63964.25
13:12:21|63971.02
13:12:22|63970.47
13:12:23|63970.18
13:12:24|63972.59
13:12:25|63974.29
13:12:27|63974.73
13:12:27|63978.81
13:12:28|63976.72
13:12:29|63976.56
13:12:30|63980.97
13:12:31|63976.39
13:12:33|63979.28
13:12:33|63986.68
13:12:35|63973.34
13:12:37|63973.77
13:12:38|63972.46
13:12:39|63973.78
13:12:41|63972.53
13:12:41|63979.77
13:12:43|63977.07
13:12:43|63975.61
13:12:45|63975.61
13:12:46|63974.82
13:12:46|63971.94
13:12:48|63976.67
13:12:50|63978.19
13:12:51|63978.21
13:12:51|63976.71
13:12:53|63974.88
13:12:54|63975.7
13:12:54|63975.15
13:12:56|63976.29
13:12:57|63975.05
13:12:58|63974.38
13:12:59|63973.39
13:13:00|63974.57
13:13:01|63971.32
13:13:03|63965.22
13:13:04|63969.3
13:13:04|63969.71
13:13:05|63972.48
13:13:06|63972.34
13:13:08|63972.86
13:13:09|63972.34
13:13:10|63974.66
13:13:10|63972.42
13:13:12|63971.88
13:13:14|63974.6
13:13:15|63976.79
13:13:16|63974.75
13:13:17|63976.09
13:13:18|63979.22
13:13:19|63974.01
13:13:20|63975.04
13:13:21|63976.94
13:13:22|63978.05
13:13:23|63978.98
13:13:24|63969.91
13:13:26|63964.15
13:13:26|63963.46
13:13:28|63963.75
13:13:28|63964.61
13:13:29|63964.75
13:13:31|63960.54
13:13:32|63959.98
13:13:33|63960.51
13:13:34|63962.74
13:13:35|63964.14
13:13:37|63960.92
13:13:38|63962.88
13:13:39|63966.54
13:13:40|63967.18
13:13:41|63965.87
13:13:43|63964.75
13:13:44|63961.99
13:13:45|63961.68
13:13:46|63960.76
13:13:47|63963.46
13:13:49|63961.75
13:13:50|63959.48
13:13:50|63960.29
13:13:52|63960.45
13:13:53|63964.81
13:13:54|63962.45
13:13:55|63962.93
13:13:57|63963.45
13:13:58|63964.99
13:13:58|63962.
13:14:00|63963.77
13:14:01|63972.16
13:14:02|63967.84
13:14:03|63969.03
13:14:04|63970.98
13:14:05|63970.74
13:14:06|63975.14
13:14:08|63972.89
13:14:08|63970.64
13:14:09|63970.64
13:14:10|63970.6
13:14:11|63970.35
13:14:12|63971.46
13:14:13|63971.46
13:14:14|63970.04
13:14:15|63966.69
13:14:16|63966.69
13:14:18|63969.17
13:14:19|63968.45
13:14:19|63971.62
13:14:21|63971.18
13:14:22|63970.42
13:14:22|63970.6
13:14:24|63967.24
13:14:25|63968.43
13:14:26|63969.3
13:14:27|63971.92
13:14:28|63972.33
13:14:29|63966.03
13:14:30|63967.7
13:14:31|63936.68
13:14:32|63937.76
13:14:33|63932.54
13:14:34|63939.15
13:14:35|63936.95
13:14:37|63946.25
13:14:38|63942.93
13:14:39|63939.51
13:14:41|63938.
13:14:41|63938.
13:14:42|63938.
13:14:44|63940.91
13:14:45|63944.34
13:14:45|63942.
13:14:47|63942.41
13:14:47|63942.2
13:14:49|63944.98
13:14:49|63944.49
13:14:51|63944.7
13:14:52|63948.37
13:14:53|63943.85
13:14:53|63943.52
13:14:55|63938.44
13:14:56|63939.13
13:14:57|63942.09
13:14:58|63941.32
13:14:59|63941.71
13:14:59|63938.25
13:15:01|63941.02
13:15:02|63939.41
13:15:03|63938.53
13:15:05|63934.81
13:15:05|63932.77
13:15:06|63933.07
13:15:08|63931.39
13:15:08|63924.52
13:15:09|63926.7
13:15:11|63926.02
13:15:11|63934.89
13:15:13|63938.2
13:15:13|63924.14
13:15:15|63918.24
13:15:15|63917.33
13:15:18|63924.06
13:15:18|63920.72
13:15:19|63917.63
13:15:20|63919.16
13:15:21|63917.19
13:15:22|63918.7
13:15:23|63919.28
13:15:24|63909.57
13:15:25|63913.91
13:15:26|63907.69
13:15:27|63906.
13:15:28|63906.86
13:15:30|63908.92
13:15:30|63912.52
13:15:32|63910.58
13:15:32|63905.09
13:15:34|63907.55
13:15:34|63905.77
13:15:35|63905.8
13:15:36|63905.75
13:15:37|63906.12
13:15:39|63906.32
13:15:40|63910.3
13:15:40|63913.05
13:15:42|63904.92
13:15:43|63909.52
13:15:44|63909.45
13:15:45|63911.79
13:15:46|63910.27
13:15:47|63908.07
13:15:48|63912.87
13:15:49|63910.83
13:15:50|63910.78
13:15:51|63912.41
13:15:52|63911.19
13:15:53|63910.19
13:15:54|63910.19
13:15:55|63908.49
13:15:57|63912.72
13:15:57|63913.63
13:15:59|63915.52
13:15:59|63914.
13:16:01|63921.82
13:16:02|63921.08
13:16:03|63923.
13:16:05|63909.1
13:16:06|63913.39
13:16:07|63911.83
13:16:08|63913.45
13:16:10|63912.36
13:16:10|63910.74
13:16:11|63916.01
13:16:12|63915.12
13:16:13|63906.89
13:16:14|63907.54
13:16:16|63901.25
13:16:17|63902.69
13:16:17|63907.24
13:16:19|63905.91
13:16:20|63905.87
13:16:21|63905.68
13:16:22|63907.92
13:16:23|63897.64
13:16:23|63898.54
13:16:24|63897.85
13:16:26|63898.32
13:16:26|63888.
13:16:28|63879.02
13:16:29|63882.58
13:16:30|63881.
13:16:30|63878.99
13:16:32|63879.59
13:16:33|63882.78
13:16:34|63883.1
13:16:35|63884.
13:16:36|63886.42
13:16:37|63898.74
13:16:38|63900.76
13:16:39|63892.54
13:16:40|63891.76
13:16:41|63893.99
13:16:42|63892.28
13:16:43|63894.05
13:16:45|63894.61
13:16:46|63897.27
13:16:47|63899.3
13:16:49|63899.05
13:16:50|63900.38
13:16:51|63896.92
13:16:52|63897.41
13:16:53|63892.51
13:16:54|63890.77
13:16:55|63886.87
13:16:56|63887.93
13:16:58|63885.12
13:16:59|63882.57
13:17:00|63884.85
13:17:01|63885.12
13:17:02|63884.24
13:17:03|63887.03
13:17:05|63887.52
13:17:06|63880.74
13:17:07|63880.82
13:17:08|63881.02
13:17:09|63882.81
13:17:10|63881.13
13:17:11|63886.2
13:17:12|63885.41
13:17:13|63883.58
13:17:14|63885.51
13:17:15|63884.26
13:17:16|63885.51
13:17:17|63885.68
13:17:18|63887.98
13:17:19|63883.58
13:17:20|63894.31
13:17:21|63885.55
13:17:22|63885.72
13:17:23|63882.41
13:17:24|63877.31
13:17:26|63878.31
13:17:26|63880.76
13:17:27|63875.67
13:17:28|63876.17
13:17:29|63875.72
13:17:30|63875.35
13:17:31|63882.56
13:17:32|63880.61
13:17:33|63882.52
13:17:34|63883.65
13:17:35|63883.65
13:17:36|63883.76
13:17:37|63883.15
13:17:39|63883.69
13:17:41|63883.26
13:17:43|63885.89
13:17:44|63886.64
13:17:44|63889.73
13:17:46|63900.
13:17:47|63895.65
13:17:47|63900.98
13:17:48|63897.49
13:17:50|63897.76
13:17:51|63897.33
13:17:52|63900.92
13:17:53|63900.71
13:17:54|63900.55
13:17:55|63899.5
13:17:56|63898.2
13:17:57|63897.53
13:17:59|63894.08
13:18:00|63895.85
13:18:00|63893.5
13:18:02|63884.83
13:18:02|63886.27
13:18:03|63876.49
13:18:04|63877.73
13:18:05|63877.67
13:18:06|63873.17
13:18:07|63874.94
13:18:08|63872.
13:18:09|63871.94
13:18:11|63857.84
13:18:12|63853.05
13:18:12|63853.06
13:18:15|63851.3
13:18:16|63855.63
13:18:17|63850.76
13:18:18|63852.22
13:18:19|63856.5
13:18:20|63849.99
13:18:22|63848.86
13:18:23|63852.66
13:18:23|63852.28
13:18:24|63838.55
13:18:26|63835.19
13:18:27|63837.33
13:18:27|63849.59
13:18:28|63847.3
13:18:29|63844.64
13:18:31|63843.24
13:18:31|63841.71
13:18:32|63841.18
13:18:33|63842.32
13:18:35|63845.01
13:18:35|63838.02
13:18:37|63835.29
13:18:38|63834.01
13:18:39|63832.75
13:18:41|63825.63
13:18:41|63826.89
13:18:42|63815.5
13:18:44|63817.59
13:18:45|63804.99
13:18:45|63803.56
13:18:46|63806.05
13:18:48|63806.
13:18:49|63806.38
13:18:50|63805.86
13:18:51|63812.17
13:18:52|63809.34
13:18:54|63809.33
13:18:55|63804.97
13:18:56|63808.86
13:18:56|63803.18
13:18:57|63804.38
13:18:58|63802.99
13:18:59|63796.18
13:19:00|63794.76
13:19:01|63801.85
13:19:02|63815.14
13:19:04|63791.56
13:19:05|63800.
13:19:06|63801.96
13:19:07|63797.7
13:19:08|63795.17
13:19:09|63785.85
13:19:10|63779.38
13:19:11|63773.11
13:19:12|63765.
13:19:12|63760.
13:19:14|63781.99
13:19:14|63789.43
13:19:16|63797.2
13:19:17|63791.09
13:19:18|63790.24
13:19:20|63791.86
13:19:20|63787.22
13:19:22|63783.38
13:19:22|63797.26
13:19:23|63804.
13:19:24|63812.
13:19:26|63792.74
13:19:26|63796.96
13:19:28|63799.3
13:19:29|63792.81
13:19:29|63789.81
13:19:30|63790.13
13:19:31|63788.05
13:19:33|63784.95
13:19:34|63799.94
13:19:34|63801.88
13:19:36|63796.45
13:19:37|63797.33
13:19:37|63801.77
13:19:39|63801.99
13:19:40|63809.61
13:19:42|63813.01
13:19:42|63821.13
13:19:44|63825.67
13:19:46|63820.44
13:19:47|63819.5
13:19:48|63823.99
13:19:50|63822.72
13:19:50|63820.
13:19:52|63838.53
13:19:52|63844.38
13:19:54|63850.
13:19:55|63841.52
13:19:56|63843.75
13:19:57|63839.73
13:19:59|63843.18
13:20:00|63846.84
13:20:01|63857.04
13:20:03|63858.8
13:20:03|63873.61
13:20:05|63869.47
13:20:06|63876.9
13:20:07|63874.37
13:20:08|63893.7
13:20:08|63890.95
13:20:10|63899.43
13:20:10|63907.59
13:20:12|63887.08
13:20:13|63869.09
13:20:14|63880.02
13:20:15|63876.04
13:20:16|63876.41
13:20:18|63892.12
13:20:19|63902.
13:20:20|63905.38
13:20:21|63906.63
13:20:21|63913.05
13:20:23|63910.94
13:20:23|63896.
13:20:25|63899.99
13:20:26|63895.19
13:20:27|63890.
13:20:28|63892.75
13:20:29|63886.35
13:20:30|63880.75
13:20:31|63873.48
13:20:32|63865.72
13:20:34|63886.97
13:20:34|63871.86
13:20:36|63868.41
13:20:36|63870.94
13:20:37|63871.
13:20:38|63868.8
13:20:39|63868.39
13:20:40|63868.39
13:20:43|63870.68
13:20:44|63868.13
13:20:45|63871.87
13:20:46|63869.03
13:20:47|63869.02
13:20:48|63869.02
13:20:50|63873.4
13:20:50|63873.33
13:20:51|63876.19
13:20:53|63887.87
13:20:54|63887.99
13:20:55|63887.27
13:20:55|63891.89
13:20:57|63893.06
13:20:58|63885.69
13:20:58|63885.07
13:21:00|63884.42
13:21:00|63882.22
13:21:03|63883.55
13:21:04|63879.12
13:21:05|63879.37
13:21:06|63873.44
13:21:07|63878.18
13:21:08|63881.27
13:21:09|63882.91
13:21:11|63884.28
13:21:11|63881.96
13:21:13|63881.96
13:21:14|63885.86
13:21:15|63883.12
13:21:15|63887.25
13:21:16|63883.84
13:21:18|63886.31
13:21:18|63898.31
13:21:19|63905.87
13:21:20|63906.65
13:21:22|63909.49
13:21:23|63906.71
13:21:24|63902.87
13:21:25|63903.3
13:21:26|63902.35
13:21:27|63899.52
13:21:28|63894.4
13:21:29|63883.71
13:21:31|63885.3
13:21:32|63881.41
13:21:32|63874.02
13:21:33|63875.88
13:21:35|63876.54
13:21:36|63877.28
13:21:37|63872.93
13:21:38|63873.7
13:21:39|63873.34
13:21:40|63872.66
13:21:41|63873.21
13:21:42|63874.25
13:21:43|63875.55
13:21:44|63874.74
13:21:45|63906.38
13:21:46|63902.19
13:21:48|63908.9
13:21:48|63904.
13:21:49|63906.05
13:21:51|63906.11
13:21:52|63904.97
13:21:53|63904.36
13:21:54|63893.21
13:21:55|63894.88
13:21:56|63890.94
13:21:57|63892.82
13:21:59|63893.34
13:21:59|63890.81
13:22:00|63888.54
13:22:01|63893.53
13:22:02|63890.76
13:22:03|63894.24
13:22:04|63893.1
13:22:06|63900.8
13:22:07|63898.
13:22:07|63900.66
13:22:09|63901.17
13:22:09|63897.86
13:22:10|63888.56
13:22:11|63876.15
13:22:12|63876.9
13:22:13|63877.25
13:22:15|63873.63
13:22:15|63871.43
13:22:16|63870.57
13:22:17|63872.89
13:22:19|63873.98
13:22:19|63875.59
13:22:20|63878.01
13:22:21|63872.71
13:22:22|63870.21
13:22:23|63870.31
13:22:25|63871.43
13:22:25|63883.27
13:22:26|63879.19
13:22:28|63880.48
13:22:29|63883.66
13:22:29|63884.
13:22:30|63884.56
13:22:32|63886.57
13:22:33|63884.81
13:22:34|63879.47
13:22:35|63879.91
13:22:36|63874.01
13:22:37|63872.97
13:22:38|63869.97
13:22:39|63868.52
13:22:40|63864.46
13:22:41|63861.43
13:22:42|63868.25
13:22:43|63870.
13:22:45|63866.38
13:22:46|63865.36
13:22:47|63865.43
13:22:48|63864.24
13:22:50|63865.24
13:22:51|63865.86
13:22:52|63867.22
13:22:53|63867.24
13:22:55|63863.45
13:22:56|63865.11
13:22:57|63864.92
13:22:58|63863.88
13:22:59|63863.61
13:23:00|63863.61
13:23:00|63865.21
13:23:02|63871.99
13:23:03|63871.46
13:23:05|63874.5
13:23:06|63875.13
13:23:07|63875.95
13:23:08|63865.08
13:23:09|63857.66
13:23:10|63856.23
13:23:12|63857.09
13:23:13|63855.26
13:23:13|63838.
13:23:14|63837.53
13:23:16|63833.73
13:23:17|63836.77
13:23:17|63833.79
13:23:19|63835.95
13:23:20|63841.93
13:23:22|63837.46
13:23:22|63836.79
13:23:24|63836.64
13:23:25|63835.35
13:23:25|63832.28
13:23:26|63831.89
13:23:27|63832.9
13:23:29|63831.44
13:23:30|63831.05
13:23:30|63830.32
13:23:32|63828.4
13:23:33|63826.42
13:23:34|63828.48
13:23:35|63827.76
13:23:36|63828.37
13:23:37|63824.84
13:23:38|63824.53
13:23:39|63824.87
13:23:40|63823.79
13:23:41|63827.29
13:23:42|63820.
13:23:43|63833.8
13:23:44|63826.57
13:23:46|63827.55
13:23:47|63822.66
13:23:48|63818.18
13:23:49|63816.07
13:23:50|63818.25
13:23:52|63819.88
13:23:54|63825.07
13:23:54|63817.23
13:23:56|63819.43
13:23:57|63816.74
13:23:58|63821.08
13:23:59|63822.34
13:24:00|63823.52
13:24:02|63821.43
13:24:03|63817.55
13:24:04|63818.77
13:24:04|63829.87
13:24:05|63825.58
13:24:07|63829.39
13:24:08|63829.14
13:24:09|63843.13
13:24:09|63842.62
13:24:11|63844.95
13:24:11|63840.01
13:24:13|63841.88
13:24:14|63842.42
13:24:16|63849.81
13:24:16|63861.43
13:24:17|63847.92
13:24:19|63846.48
13:24:19|63843.24
13:24:20|63845.23
13:24:21|63844.02
13:24:22|63843.36
13:24:23|63848.53
13:24:25|63848.77
13:24:25|63850.69
13:24:26|63851.48
13:24:27|63851.56
13:24:29|63856.22
13:24:30|63853.82
13:24:31|63844.85
13:24:32|63839.9
13:24:33|63840.02
13:24:34|63842.05
13:24:35|63842.05
13:24:36|63832.21
13:24:37|63830.73
13:24:38|63830.67
13:24:39|63829.76
13:24:40|63827.28
13:24:42|63828.71
13:24:43|63830.72
13:24:44|63831.85
13:24:45|63831.86
13:24:47|63831.9
13:24:48|63838.07
13:24:49|63837.34
13:24:50|63834.64
13:24:51|63832.15
13:24:52|63833.4
13:24:53|63830.
13:24:54|63830.89
13:24:55|63832.93
13:24:57|63832.29
13:24:58|63833.25
13:24:58|63830.
13:25:00|63830.64
13:25:01|63834.05
13:25:02|63828.15
13:25:03|63828.88
13:25:04|63829.94
13:25:05|63827.18
13:25:07|63825.5
13:25:07|63833.66
13:25:08|63829.71
13:25:09|63829.54
13:25:11|63830.47
13:25:12|63830.51
13:25:13|63833.84
13:25:14|63833.99
13:25:15|63835.76
13:25:16|63842.39
13:25:17|63839.57
13:25:18|63835.27
13:25:19|63840.87
13:25:20|63843.67
13:25:21|63850.57
13:25:22|63836.39
13:25:23|63832.36
13:25:24|63834.87
13:25:25|63831.58
13:25:26|63836.58
13:25:27|63835.
13:25:29|63836.33
13:25:30|63837.22
13:25:30|63836.73
13:25:31|63838.98
13:25:32|63837.55
13:25:33|63842.33
13:25:35|63842.01
13:25:35|63849.25
13:25:36|63847.26
13:25:37|63851.37
13:25:38|63855.06
13:25:40|63853.47
13:25:41|63853.66
13:25:42|63852.51
13:25:43|63849.5
13:25:44|63849.73
13:25:46|63847.7
13:25:47|63841.66
13:25:48|63843.94
13:25:49|63850.16
13:25:51|63849.93
13:25:51|63852.9
13:25:52|63852.26
13:25:53|63852.07
13:25:54|63850.57
13:25:55|63860.01
13:25:56|63859.98
13:25:57|63861.34
13:25:59|63864.55
13:25:59|63875.97
13:26:00|63872.94
13:26:02|63869.44
13:26:02|63866.01
13:26:04|63855.
13:26:04|63848.1
13:26:06|63849.4
13:26:07|63843.35
13:26:08|63836.
13:26:09|63834.27
13:26:10|63834.44
13:26:11|63837.43
13:26:12|63834.83
13:26:13|63836.26
13:26:15|63834.01
13:26:15|63834.37
13:26:16|63842.66
13:26:18|63843.88
13:26:18|63837.35
13:26:19|63834.1
13:26:20|63836.14
13:26:22|63833.45
13:26:22|63830.55
13:26:23|63836.84
13:26:25|63838.07
13:26:26|63837.35
13:26:27|63835.7
13:26:28|63834.64
13:26:29|63843.28
13:26:30|63837.15
13:26:30|63836.84
13:26:32|63837.4
13:26:33|63838.2
13:26:33|63838.57
13:26:35|63837.62
13:26:36|63838.14
13:26:37|63837.97
13:26:38|63833.83
13:26:39|63832.78
13:26:40|63826.78
13:26:41|63827.7
13:26:42|63828.83
13:26:43|63828.46
13:26:44|63831.61
13:26:44|63829.78
13:26:46|63828.98
13:26:47|63829.43
13:26:49|63829.63
13:26:49|63825.19
13:26:50|63821.32
13:26:51|63824.48
13:26:53|63825.2
13:26:55|63828.76
13:26:56|63829.76
13:26:56|63830.6
13:26:58|63831.82
13:26:58|63833.71
13:26:59|63831.36
13:27:01|63827.75
13:27:02|63822.53
13:27:03|63821.95
13:27:04|63826.71
13:27:05|63824.27
13:27:06|63824.
13:27:07|63822.56
13:27:08|63815.16
13:27:09|63807.34
13:27:10|63800.94
13:27:11|63799.49
13:27:12|63801.32
13:27:13|63801.59
13:27:15|63801.81
13:27:15|63800.13
13:27:16|63800.35
13:27:18|63803.61
13:27:18|63802.
13:27:20|63802.01
13:27:21|63811.25
13:27:22|63813.19
13:27:22|63808.08
13:27:23|63801.78
13:27:25|63791.38
13:27:25|63789.84
13:27:27|63791.29
13:27:28|63792.25
13:27:29|63790.16
13:27:30|63790.22
13:27:31|63789.77
13:27:32|63792.16
13:27:33|63790.56
13:27:34|63792.
13:27:35|63791.53
13:27:36|63792.25
13:27:36|63794.17
13:27:38|63794.06
13:27:39|63777.71
13:27:40|63778.23
13:27:41|63774.89
13:27:42|63777.99
13:27:44|63767.37
13:27:45|63768.9
13:27:45|63765.23
13:27:47|63758.89
13:27:49|63762.42
13:27:49|63764.01
13:27:51|63762.95
13:27:53|63770.52
13:27:54|63767.28
13:27:56|63760.89
13:27:57|63746.35
13:27:58|63740.78
13:27:59|63748.78
13:28:00|63746.57
13:28:01|63744.13
13:28:03|63754.92
13:28:04|63770.18
13:28:04|63776.27
13:28:06|63780.
13:28:06|63774.19
13:28:08|63778.97
13:28:09|63776.
13:28:11|63774.76
13:28:12|63771.92
13:28:13|63767.04
13:28:14|63771.44
13:28:14|63777.92
13:28:16|63785.63
13:28:16|63785.
13:28:18|63787.59
13:28:19|63795.
13:28:20|63788.74
13:28:22|63799.14
13:28:22|63798.17
13:28:23|63797.38
13:28:24|63795.96
13:28:25|63792.01
13:28:26|63796.84
13:28:27|63794.01
13:28:28|63790.1
13:28:29|63787.06
13:28:30|63787.81
13:28:32|63782.47
13:28:32|63784.25
13:28:33|63781.93
13:28:34|63781.23
13:28:35|63778.52
13:28:36|63780.01
13:28:37|63781.51
13:28:38|63779.22
13:28:39|63774.98
13:28:41|63771.78
13:28:42|63774.81
13:28:44|63773.58
13:28:44|63779.49
13:28:46|63780.
13:28:46|63780.35
13:28:48|63779.45
13:28:48|63781.11
13:28:51|63784.7
13:28:52|63782.89
13:28:52|63785.27
13:28:53|63782.89
13:28:55|63779.89
13:28:56|63783.62
13:28:58|63774.62
13:28:59|63776.18
13:29:01|63775.43
13:29:01|63777.62
13:29:04|63778.25
13:29:05|63774.96
13:29:06|63779.79
13:29:06|63778.25
13:29:08|63777.59
13:29:09|63787.6
13:29:10|63804.
13:29:10|63800.97
13:29:11|63803.53
13:29:12|63797.99
13:29:13|63797.15
13:29:15|63800.86
13:29:16|63810.
13:29:17|63811.25
13:29:18|63814.
13:29:19|63803.47
13:29:20|63794.
13:29:21|63790.26
13:29:22|63783.07
13:29:23|63786.41
13:29:25|63782.49
13:29:25|63779.62
13:29:26|63781.37
13:29:27|63784.93
13:29:28|63780.06
13:29:29|63782.38
13:29:30|63783.16
13:29:32|63784.33
13:29:32|63784.65
13:29:34|63777.99
13:29:34|63778.72
13:29:35|63774.98
13:29:36|63773.44
13:29:38|63773.28
13:29:39|63767.95
13:29:39|63767.01
13:29:41|63767.29
13:29:42|63770.13
13:29:43|63771.18
13:29:44|63771.34
13:29:45|63772.02
13:29:45|63769.9
13:29:47|63771.22
13:29:48|63772.05
13:29:49|63772.58
13:29:49|63773.04
13:29:50|63775.52
13:29:53|63776.01
13:29:53|63772.15
13:29:54|63773.57
13:29:55|63773.3
13:29:57|63774.28
13:29:57|63774.
13:29:59|63773.79
13:30:00|63771.32
13:30:02|63777.63
13:30:02|63777.82
13:30:04|63778.47
13:30:04|63783.93
13:30:06|63779.37
13:30:07|63765.85
13:30:08|63764.34
13:30:09|63769.17
13:30:10|63770.25
13:30:11|63768.
13:30:12|63762.01
13:30:13|63763.57
13:30:15|63762.2
13:30:15|63760.7
13:30:16|63759.76
13:30:18|63764.17
13:30:18|63767.4
13:30:19|63768.61
13:30:21|63760.6
13:30:21|63757.68
13:30:22|63762.59
13:30:23|63761.59
13:30:24|63753.43
13:30:25|63755.41
13:30:27|63755.69
13:30:27|63758.82
13:30:28|63754.74
13:30:29|63754.49
13:30:30|63754.14
13:30:32|63761.07
13:30:32|63765.23
13:30:34|63765.39
13:30:34|63772.48
13:30:36|63770.96
13:30:37|63718.15
13:30:38|63729.95
13:30:39|63720.3
13:30:40|63719.56
13:30:41|63721.49
13:30:42|63722.12
13:30:43|63721.35
13:30:44|63720.45
13:30:45|63719.97
13:30:46|63718.31
13:30:47|63706.07
13:30:48|63717.84
13:30:49|63710.87
13:30:50|63710.
13:30:52|63688.07
13:30:53|63689.23
13:30:54|63704.43
13:30:55|63684.07
13:30:57|63686.49
13:30:59|63680.12
13:31:00|63656.12
13:31:00|63651.91
13:31:02|63643.85
13:31:03|63647.99
13:31:04|63651.55
13:31:05|63651.77
13:31:06|63640.16
13:31:07|63649.16
13:31:08|63670.03
13:31:09|63664.01
13:31:11|63664.79
13:31:11|63669.9
13:31:13|63648.84
13:31:13|63651.84
13:31:15|63660.15
13:31:16|63667.05
13:31:17|63668.81
13:31:18|63683.99
13:31:19|63682.46
13:31:20|63687.
13:31:21|63699.15
13:31:22|63704.53
13:31:24|63709.84
13:31:24|63693.15
13:31:25|63676.41
13:31:26|63667.3
13:31:27|63687.86
13:31:28|63686.51
13:31:30|63680.95
13:31:30|63684.4
13:31:31|63674.
13:31:33|63661.92
13:31:35|63651.03
13:31:35|63651.15
13:31:37|63638.17
13:31:38|63620.
13:31:39|63614.07
13:31:40|63611.51
13:31:41|63618.13
13:31:42|63624.37
13:31:43|63628.6
13:31:44|63615.12
13:31:45|63616.35
13:31:46|63620.16
13:31:47|63620.18
13:31:48|63619.71
13:31:49|63616.25
13:31:51|63623.59
13:31:51|63620.43
13:31:53|63624.21
13:31:55|63642.81
13:31:56|63650.54
13:31:57|63638.21
13:31:59|63646.4
13:31:59|63646.06
13:32:00|63644.49
13:32:02|63629.92
13:32:02|63603.99
13:32:04|63601.27
13:32:05|63600.92
13:32:06|63593.99
13:32:07|63602.38
13:32:08|63597.91
13:32:09|63592.99
13:32:10|63592.92
13:32:12|63587.93
13:32:13|63594.7
13:32:13|63603.8
13:32:14|63592.19
13:32:15|63593.28
13:32:16|63595.78
13:32:17|63589.56
13:32:18|63551.75
13:32:20|63553.89
13:32:21|63550.02
13:32:21|63573.9
13:32:22|63580.15
13:32:24|63588.
13:32:25|63592.
13:32:26|63584.64
13:32:27|63561.55
13:32:27|63576.99
13:32:28|63568.57
13:32:30|63555.13
13:32:31|63553.61
13:32:32|63558.91
13:32:33|63557.69
13:32:34|63561.49
13:32:35|63561.98
13:32:36|63558.
13:32:37|63555.1
13:32:39|63546.01
13:32:40|63552.71
13:32:41|63554.16
13:32:41|63553.74
13:32:42|63545.59
13:32:43|63559.85
13:32:44|63552.21
13:32:46|63553.35
13:32:46|63559.53
13:32:48|63570.14
13:32:48|63581.69
13:32:49|63591.26
13:32:51|63596.03
13:32:52|63599.82
13:32:53|63600.31
13:32:55|63600.
13:32:56|63595.
13:32:57|63604.01
13:32:58|63592.47
13:32:59|63596.74
13:33:00|63585.97
13:33:02|63575.79
13:33:02|63579.78
13:33:04|63575.12
13:33:04|63559.19
13:33:05|63551.05
13:33:06|63552.03
13:33:07|63555.75
13:33:10|63554.83
13:33:10|63551.84
13:33:11|63533.75
13:33:12|63546.57
13:33:13|63548.15
13:33:14|63559.41
13:33:15|63569.87
13:33:17|63572.12
13:33:17|63566.11
13:33:18|63571.25
13:33:19|63580.52
13:33:21|63582.52
13:33:22|63584.57
13:33:23|63598.53
13:33:23|63598.29
13:33:24|63593.29
13:33:26|63599.43
13:33:27|63608.
13:33:28|63612.08
13:33:29|63614.92
13:33:30|63616.5
13:33:32|63645.56
13:33:32|63650.72
13:33:34|63638.35
13:33:35|63633.74
13:33:36|63634.2
13:33:37|63611.11
13:33:39|63606.
13:33:40|63603.75
13:33:40|63598.
13:33:42|63592.49
13:33:42|63589.47
13:33:44|63591.19
13:33:45|63590.7
13:33:45|63598.09
13:33:46|63597.13
13:33:47|63606.04
13:33:48|63604.16
13:33:50|63608.48
13:33:50|63606.41
13:33:52|63610.03
13:33:53|63612.56
13:33:53|63604.05
13:33:56|63612.
13:33:56|63612.44
13:33:57|63612.36
13:33:59|63614.18
13:34:01|63627.55
13:34:01|63605.13
13:34:03|63611.53
13:34:03|63604.
13:34:05|63603.27
13:34:05|63600.19
13:34:07|63599.96
13:34:07|63604.88
13:34:09|63613.99
13:34:10|63613.87
13:34:10|63612.32
13:34:13|63614.9
13:34:13|63618.87
13:34:14|63619.94
13:34:16|63634.82
13:34:16|63639.4
13:34:18|63632.68
13:34:19|63629.2
13:34:19|63629.59
13:34:20|63628.
13:34:21|63625.57
13:34:22|63629.85
13:34:24|63629.99
13:34:25|63637.05
13:34:25|63633.72
13:34:26|63636.41
13:34:28|63654.
13:34:29|63656.91
13:34:29|63665.4
13:34:31|63676.45
13:34:31|63680.59
13:34:33|63664.01
13:34:33|63675.
13:34:35|63668.72
13:34:35|63670.53
13:34:36|63677.86
13:34:38|63676.94
13:34:38|63660.12
13:34:40|63644.64
13:34:41|63650.27
13:34:42|63651.47
13:34:43|63653.79
13:34:44|63649.1
13:34:46|63645.83
13:34:46|63644.34
13:34:48|63635.39
13:34:49|63636.64
13:34:50|63642.12
13:34:50|63636.67
13:34:52|63640.12
13:34:53|63650.42
13:34:54|63654.58
13:34:55|63661.61
13:34:56|63659.08
13:34:57|63658.94
13:34:58|63659.62
13:34:59|63658.23
13:35:00|63659.06
13:35:01|63663.35
13:35:02|63656.
13:35:03|63617.65
13:35:04|63618.28
13:35:05|63633.95
13:35:07|63632.95
13:35:07|63631.78
13:35:08|63619.36
13:35:10|63622.46
13:35:11|63625.9
13:35:11|63626.13
13:35:13|63628.29
13:35:13|63633.69
13:35:15|63632.77
13:35:16|63627.65
13:35:17|63569.92
13:35:19|63558.07
13:35:19|63562.96
13:35:20|63573.37
13:35:21|63575.9
13:35:23|63563.98
13:35:24|63565.89
13:35:26|63562.82
13:35:26|63562.09
13:35:27|63566.38
13:35:28|63571.85
13:35:29|63574.27
13:35:30|63575.09
13:35:31|63570.1
13:35:32|63573.62
13:35:33|63575.99
13:35:34|63568.76
13:35:35|63580.
13:35:37|63593.79
13:35:37|63597.55
13:35:39|63604.26
13:35:40|63593.09
13:35:41|63600.88
13:35:43|63604.
13:35:44|63605.1
13:35:44|63606.26
13:35:45|63606.29
13:35:46|63606.31
13:35:47|63598.62
13:35:48|63588.38
13:35:50|63583.21
13:35:50|63579.3
13:35:51|63580.75
13:35:52|63595.99
13:35:54|63593.17
13:35:55|63592.01
13:35:55|63596.79
13:35:58|63595.15
13:35:59|63596.41
13:36:00|63599.9
13:36:01|63598.21
13:36:02|63602.6
13:36:03|63606.52
13:36:04|63604.93
13:36:06|63590.98
13:36:07|63580.46
13:36:08|63586.13
13:36:09|63585.22
13:36:10|63578.55
13:36:11|63586.5
13:36:12|63584.42
13:36:13|63582.76
13:36:14|63582.47
13:36:15|63585.15
13:36:16|63579.13
13:36:17|63573.85
13:36:18|63574.6
13:36:20|63566.13
13:36:21|63566.81
13:36:22|63565.56
13:36:23|63567.99
13:36:24|63562.8
13:36:26|63562.06
13:36:26|63566.64
13:36:27|63568.97
13:36:28|63563.43
13:36:30|63560.14
13:36:30|63560.46
13:36:32|63565.84
13:36:33|63567.24
13:36:34|63566.
13:36:34|63551.9
13:36:35|63552.87
13:36:36|63557.41
13:36:37|63553.83
13:36:38|63559.71
13:36:39|63538.21
13:36:40|63540.27
13:36:41|63541.75
13:36:42|63545.17
13:36:44|63541.99
13:36:44|63540.17
13:36:45|63536.41
13:36:46|63540.38
13:36:48|63538.48
13:36:48|63542.38
13:36:50|63544.14
13:36:51|63541.75
13:36:52|63544.55
13:36:53|63541.29
13:36:54|63542.83
13:36:55|63560.
13:36:56|63550.2
13:36:57|63546.19
13:36:58|63552.54
13:37:00|63545.28
13:37:01|63554.49
13:37:02|63562.
13:37:03|63571.97
13:37:04|63564.65
13:37:04|63566.31
13:37:05|63558.02
13:37:07|63550.36
13:37:08|63548.25
13:37:09|63545.37
13:37:10|63545.28
13:37:11|63541.56
13:37:12|63537.66
13:37:13|63543.56
13:37:14|63543.99
13:37:15|63541.77
13:37:17|63547.98
13:37:18|63550.61
13:37:19|63535.82
13:37:20|63529.98
13:37:21|63531.6
13:37:22|63545.07
13:37:23|63548.41
13:37:24|63558.4
13:37:25|63556.01
13:37:26|63554.49
13:37:27|63560.28
13:37:28|63564.52
13:37:29|63562.65
13:37:30|63562.25
13:37:31|63542.7
13:37:33|63541.66
13:37:34|63538.63
13:37:35|63535.64
13:37:36|63535.78
13:37:37|63533.41
13:37:38|63535.9
13:37:39|63536.84
13:37:40|63538.
13:37:41|63536.57
13:37:42|63537.54
13:37:43|63545.09
13:37:44|63547.98
13:37:45|63549.25
13:37:46|63549.47
13:37:47|63546.
13:37:48|63542.
13:37:49|63545.77
13:37:50|63543.9
13:37:51|63542.37
13:37:53|63526.59
13:37:53|63529.3
13:37:54|63528.72
13:37:55|63522.37
13:37:56|63526.17
13:37:57|63526.07
13:37:59|63497.84
13:38:00|63505.99
13:38:02|63524.43
13:38:02|63513.52
13:38:05|63508.35
13:38:05|63511.03
13:38:06|63513.32
13:38:08|63515.47
13:38:09|63515.16
13:38:10|63532.26
13:38:11|63498.
13:38:12|63485.31
13:38:13|63480.4
13:38:13|63492.69
13:38:15|63494.48
13:38:16|63506.65
13:38:17|63499.16
13:38:18|63484.73
13:38:19|63490.92
13:38:20|63482.24
13:38:21|63480.
13:38:23|63478.37
13:38:24|63493.14
13:38:25|63488.92
13:38:25|63511.75
13:38:26|63516.01
13:38:28|63530.66
13:38:29|63529.04
13:38:30|63527.79
13:38:31|63514.21
13:38:32|63512.31
13:38:33|63512.
13:38:34|63512.04
13:38:36|63511.15
13:38:36|63524.77
13:38:37|63522.59
13:38:38|63520.
13:38:39|63521.76
13:38:40|63513.85
13:38:41|63518.
13:38:42|63519.9
13:38:43|63520.98
13:38:44|63521.1
13:38:46|63523.63
13:38:46|63521.78
13:38:48|63523.85
13:38:49|63544.89
13:38:50|63552.
13:38:51|63556.95
13:38:52|63558.9
13:38:53|63558.17
13:38:54|63560.29
13:38:55|63558.54
13:38:57|63558.43
13:38:57|63544.95
13:38:58|63540.38
13:38:59|63542.09
13:39:00|63540.
13:39:01|63540.
13:39:02|63539.85
13:39:05|63524.16
13:39:06|63523.64
13:39:07|63514.39
13:39:08|63505.62
13:39:10|63508.
13:39:11|63518.79
13:39:12|63520.
13:39:13|63520.01
13:39:14|63533.97
13:39:15|63537.29
13:39:16|63529.41
13:39:17|63527.27
13:39:18|63502.84
13:39:20|63500.38
13:39:20|63503.75
13:39:22|63501.11
13:39:22|63501.76
13:39:23|63497.13
13:39:25|63499.21
13:39:26|63496.2
13:39:27|63498.
13:39:27|63497.89
13:39:30|63499.52
13:39:31|63507.09
13:39:32|63500.41
13:39:33|63500.65
13:39:34|63500.
13:39:35|63501.94
13:39:36|63500.93
13:39:37|63497.09
13:39:38|63500.
13:39:39|63497.95
13:39:40|63497.73
13:39:41|63500.
13:39:42|63507.72
13:39:44|63504.97
13:39:44|63503.83
13:39:46|63507.16
13:39:47|63512.97
13:39:47|63515.58
13:39:48|63523.69
13:39:49|63519.9
13:39:50|63523.69
13:39:52|63522.82
13:39:53|63518.9
13:39:54|63523.01
13:39:55|63523.9
13:39:56|63518.04
13:39:57|63523.29
13:39:58|63521.92
13:39:59|63528.84
13:40:00|63527.59
13:40:02|63533.61
13:40:04|63534.58
13:40:05|63524.47
13:40:06|63526.91
13:40:07|63515.55
13:40:09|63520.75
13:40:10|63517.63
13:40:10|63518.58
13:40:11|63518.67
13:40:13|63518.3
13:40:13|63519.32
13:40:15|63525.6
13:40:16|63530.33
13:40:17|63531.55
13:40:18|63532.35
13:40:20|63527.3
13:40:21|63536.25
13:40:22|63544.38
13:40:23|63542.9
13:40:24|63545.46
13:40:25|63545.93
13:40:26|63545.35
13:40:26|63547.38
13:40:28|63548.7
13:40:29|63552.02
13:40:30|63552.25
13:40:30|63548.
13:40:32|63549.47
13:40:33|63551.79
13:40:33|63552.23
13:40:35|63550.55
13:40:35|63552.
13:40:37|63550.51
13:40:38|63547.92
13:40:39|63557.94
13:40:40|63557.84
13:40:41|63565.63
13:40:42|63562.33
13:40:43|63560.41
13:40:44|63566.31
13:40:45|63564.11
13:40:46|63564.12
13:40:48|63594.94
13:40:49|63590.15
13:40:50|63572.27
13:40:50|63577.6
13:40:51|63591.38
13:40:52|63589.22
13:40:53|63591.11
13:40:55|63591.58
13:40:55|63594.59
13:40:56|63598.12
13:40:57|63597.63
13:40:58|63598.96
13:40:59|63599.1
13:41:01|63591.56
13:41:02|63570.73
13:41:04|63575.41
13:41:06|63575.31
13:41:07|63581.22
13:41:08|63581.81
13:41:09|63584.14
13:41:10|63589.
13:41:12|63583.14
13:41:13|63599.36
13:41:13|63589.96
13:41:14|63589.71
13:41:15|63590.05
13:41:16|63591.46
13:41:18|63588.84
13:41:19|63587.45
13:41:20|63579.08
13:41:20|63578.54
13:41:22|63577.58
13:41:24|63580.49
13:41:24|63579.86
13:41:26|63583.81
13:41:27|63582.72
13:41:28|63579.94
13:41:29|63580.24
13:41:30|63568.44
13:41:31|63570.88
13:41:32|63550.61
13:41:34|63557.46
13:41:35|63554.96
13:41:35|63553.54
13:41:37|63554.64
13:41:37|63551.72
13:41:39|63553.85
13:41:40|63548.96
13:41:41|63551.97
13:41:42|63551.7
13:41:43|63550.16
13:41:44|63551.35
13:41:46|63548.34
13:41:48|63526.57
13:41:48|63532.
13:41:49|63537.68
13:41:50|63535.23
13:41:51|63534.24
13:41:53|63536.51
13:41:54|63538.15
13:41:55|63539.1
13:41:55|63541.51
13:41:56|63545.07
13:41:57|63540.72
13:41:59|63542.28
13:41:59|63539.23
13:42:01|63538.29
13:42:01|63539.07
13:42:04|63541.62
13:42:04|63542.76
13:42:06|63542.61
13:42:07|63543.59
13:42:08|63546.19
13:42:09|63544.79
13:42:11|63544.9
13:42:12|63542.72
13:42:13|63540.02
13:42:14|63544.61
13:42:15|63545.37
13:42:16|63541.08
13:42:17|63543.75
13:42:18|63542.7
13:42:19|63541.57
13:42:20|63545.26
13:42:22|63545.18
13:42:22|63546.04
13:42:24|63544.1
13:42:25|63545.43
13:42:25|63530.34
13:42:26|63532.87
13:42:28|63537.46
13:42:30|63532.63
13:42:30|63533.54
13:42:32|63533.55
13:42:32|63533.51
13:42:33|63534.98
13:42:34|63531.58
13:42:36|63531.85
13:42:37|63530.87
13:42:37|63528.6
13:42:39|63530.35
13:42:40|63531.47
13:42:41|63528.38
13:42:41|63526.13
13:42:43|63527.1
13:42:44|63527.51
13:42:45|63531.8
13:42:47|63531.38
13:42:48|63533.28
13:42:48|63526.
13:42:50|63529.26
13:42:51|63530.39
13:42:52|63557.75
13:42:53|63542.92
13:42:54|63544.38
13:42:55|63537.08
13:42:56|63544.86
13:42:57|63551.36
13:42:58|63548.37
13:42:59|63548.66
13:43:00|63546.69
13:43:01|63549.
13:43:02|63542.88
13:43:03|63537.52
13:43:04|63536.44
13:43:06|63537.44
13:43:07|63533.43
13:43:08|63528.25
13:43:10|63528.67
13:43:11|63526.14
13:43:12|63530.36
13:43:13|63532.01
13:43:14|63556.
13:43:15|63563.58
13:43:16|63575.
13:43:17|63583.51
13:43:18|63584.98
13:43:19|63582.58
13:43:20|63583.66
13:43:21|63584.99
13:43:22|63583.76
13:43:23|63575.19
13:43:24|63575.93
13:43:25|63575.52
13:43:26|63572.64
13:43:27|63574.73
13:43:28|63574.62
13:43:29|63572.61
13:43:30|63575.08
13:43:31|63575.2
13:43:32|63575.2
13:43:33|63575.31
13:43:34|63575.31
13:43:35|63574.52
13:43:36|63589.29
13:43:38|63579.76
13:43:39|63577.43
13:43:39|63576.48
13:43:40|63577.37
13:43:41|63579.3
13:43:42|63581.77
13:43:43|63588.61
13:43:45|63587.85
13:43:45|63587.38
13:43:47|63589.57
13:43:48|63586.52
13:43:49|63591.38
13:43:50|63593.17
13:43:51|63593.67
13:43:52|63591.45
13:43:53|63596.46
13:43:54|63597.47
13:43:55|63597.71
13:43:56|63603.45
13:43:57|63603.99
13:43:58|63603.29
13:43:59|63608.66
13:44:00|63605.5
13:44:02|63607.91
13:44:02|63606.
13:44:03|63599.63
13:44:06|63596.25
13:44:07|63587.65
13:44:09|63592.99
13:44:10|63592.83
13:44:11|63591.53
13:44:12|63601.7
13:44:14|63601.56
13:44:14|63603.33
13:44:15|63603.18
13:44:16|63603.48
13:44:17|63599.37
13:44:19|63602.83
13:44:19|63596.36
13:44:21|63597.15
13:44:22|63595.85
13:44:23|63595.69
13:44:24|63593.31
13:44:25|63599.29
13:44:26|63601.24
13:44:27|63598.89
13:44:29|63595.66
13:44:30|63595.17
13:44:31|63593.45
13:44:32|63593.45
13:44:34|63598.07
13:44:34|63611.57
13:44:35|63604.13
13:44:36|63606.14
13:44:38|63608.49
13:44:39|63608.59
13:44:40|63608.76
13:44:41|63606.95
13:44:42|63605.79
13:44:43|63605.33
13:44:45|63604.09
13:44:46|63603.88
13:44:46|63606.47
13:44:47|63604.97
13:44:48|63603.27
13:44:50|63601.36
13:44:51|63603.19
13:44:51|63603.71
13:44:52|63605.99
13:44:53|63606.96
13:44:54|63604.11
13:44:55|63604.53
13:44:57|63600.86
13:44:57|63600.81
13:44:59|63601.07
13:44:59|63604.78
13:45:01|63610.
13:45:01|63574.09
13:45:02|63585.64
13:45:04|63583.41
13:45:05|63582.72
13:45:07|63565.23
13:45:08|63589.73
13:45:09|63588.58
13:45:10|63589.41
13:45:11|63592.8
13:45:12|63599.88
13:45:13|63594.01
13:45:15|63601.04
13:45:15|63612.26
13:45:17|63616.32
13:45:18|63624.97
13:45:19|63625.24
13:45:20|63628.09
13:45:21|63647.02
13:45:22|63649.62
13:45:23|63645.52
13:45:24|63643.11
13:45:25|63643.75
13:45:26|63643.31
13:45:27|63639.51
13:45:28|63639.32
13:45:29|63638.12
13:45:30|63633.74
13:45:31|63633.59
13:45:32|63636.5
13:45:33|63638.16
13:45:34|63631.63
13:45:35|63631.61
13:45:36|63637.8
13:45:37|63640.84
13:45:39|63640.73
13:45:39|63643.73
13:45:40|63646.19
13:45:41|63650.
13:45:42|63647.11
13:45:43|63639.4
13:45:44|63644.84
13:45:45|63645.43
13:45:46|63646.99
13:45:47|63651.54
13:45:48|63656.81
13:45:50|63663.5
13:45:51|63674.34
13:45:51|63663.36
13:45:53|63645.3
13:45:54|63644.36
13:45:55|63639.51
13:45:56|63637.47
13:45:57|63638.58
13:45:58|63642.02
13:45:59|63643.06
13:46:00|63643.68
13:46:01|63645.91
13:46:02|63642.64
13:46:03|63643.28
13:46:04|63648.37
13:46:05|63655.72
13:46:05|63653.21
13:46:07|63655.02
13:46:08|63652.38
13:46:09|63645.39
13:46:11|63643.87
13:46:12|63653.99
13:46:13|63652.86
13:46:14|63659.44
13:46:15|63656.42
13:46:16|63669.99
13:46:18|63671.26
13:46:19|63669.78
13:46:19|63671.69
13:46:20|63662.5
13:46:22|63679.75
13:46:22|63675.98
13:46:23|63673.99
13:46:25|63672.71
13:46:26|63671.99
13:46:26|63671.3
13:46:27|63690.48
13:46:28|63698.8
13:46:29|63702.
13:46:30|63699.07
13:46:33|63691.42
13:46:33|63683.7
13:46:35|63672.97
13:46:35|63670.88
13:46:36|63674.79
13:46:38|63663.68
13:46:39|63663.05
13:46:40|63665.81
13:46:40|63669.32
13:46:42|63665.89
13:46:42|63665.76
13:46:44|63667.99
13:46:46|63663.41
13:46:46|63650.1
13:46:47|63649.27
13:46:48|63645.23
13:46:49|63645.21
13:46:50|63653.27
13:46:52|63653.28
13:46:53|63653.52
13:46:54|63651.26
13:46:55|63649.75
13:46:56|63648.01
13:46:56|63650.
13:46:57|63646.14
13:46:59|63649.85
13:47:01|63657.64
13:47:02|63662.48
13:47:03|63662.94
13:47:03|63663.47
13:47:05|63659.87
13:47:06|63658.6
13:47:07|63658.62
13:47:07|63663.46
13:47:11|63672.04
13:47:12|63664.04
13:47:14|63666.16
13:47:14|63680.
13:47:16|63685.04
13:47:16|63685.6
13:47:17|63690.82
13:47:18|63692.42
13:47:19|63700.13
13:47:21|63703.19
13:47:22|63705.57
13:47:24|63703.91
13:47:24|63707.41
13:47:25|63709.09
13:47:27|63691.82
13:47:27|63682.77
13:47:29|63676.79
13:47:30|63675.07
13:47:30|63678.63
13:47:32|63680.01
13:47:32|63678.9
13:47:33|63690.38
13:47:35|63687.96
13:47:37|63678.81
13:47:38|63681.06
13:47:39|63675.43
13:47:40|63671.56
13:47:41|63668.84
13:47:42|63675.91
13:47:44|63678.8
13:47:44|63706.
13:47:45|63707.81
13:47:46|63705.19
13:47:48|63708.13
13:47:49|63708.31
13:47:49|63717.66
13:47:51|63718.57
13:47:52|63713.67
13:47:53|63709.87
13:47:54|63712.51
13:47:55|63713.74
13:47:56|63713.21
13:47:57|63713.88
13:47:58|63712.43
13:47:58|63709.26
13:47:59|63712.77
13:48:01|63712.01
13:48:02|63709.49
13:48:03|63710.36
13:48:05|63701.82
13:48:05|63697.3
13:48:06|63709.73
13:48:07|63710.3
13:48:09|63705.46
13:48:10|63706.69
13:48:11|63704.01
13:48:12|63709.99
13:48:13|63704.3
13:48:14|63707.05
13:48:15|63709.98
13:48:17|63708.69
13:48:18|63707.66
13:48:19|63688.72
13:48:20|63696.
13:48:20|63697.21
13:48:22|63694.76
13:48:23|63692.12
13:48:24|63687.56
13:48:25|63682.
13:48:26|63680.85
13:48:27|63684.17
13:48:28|63690.36
13:48:29|63682.59
13:48:31|63680.8
13:48:31|63680.88
13:48:32|63680.88
13:48:33|63680.88
13:48:34|63682.55
13:48:35|63687.17
13:48:36|63691.9
13:48:37|63682.01
13:48:38|63682.
13:48:40|63682.12
13:48:40|63682.01
13:48:41|63684.
13:48:42|63680.1
13:48:43|63682.
13:48:44|63685.47
13:48:46|63683.83
13:48:47|63684.75
13:48:48|63681.41
13:48:49|63681.14
13:48:50|63687.68
13:48:50|63690.75
13:48:52|63689.38
13:48:53|63690.41
13:48:54|63693.29
13:48:55|63692.69
13:48:56|63693.36
13:48:57|63692.78
13:48:59|63695.95
13:48:59|63692.98
13:49:00|63687.87
13:49:01|63686.98
13:49:02|63686.98
13:49:04|63689.3
13:49:04|63687.87
13:49:05|63688.97
13:49:06|63677.73
13:49:08|63679.82
13:49:08|63677.79
13:49:11|63680.56
13:49:11|63680.39
13:49:12|63677.75
13:49:14|63684.9
13:49:15|63684.03
13:49:17|63683.99
13:49:17|63685.77
13:49:19|63686.18
13:49:20|63683.95
13:49:21|63686.55
13:49:22|63687.33
13:49:23|63687.48
13:49:25|63686.48
13:49:25|63686.68
13:49:27|63686.79
13:49:28|63686.25
13:49:29|63691.05
13:49:30|63686.87
13:49:31|63686.87
13:49:32|63686.87
13:49:33|63686.87
13:49:34|63686.87
13:49:36|63686.87
13:49:36|63687.1
13:49:38|63687.87
13:49:38|63683.97
13:49:39|63683.68
13:49:41|63685.37
13:49:42|63685.69
13:49:44|63685.7
13:49:45|63685.99
13:49:45|63685.99
13:49:47|63685.94
13:49:47|63688.36
13:49:48|63689.33
13:49:50|63688.96
13:49:50|63688.96
13:49:52|63689.57
13:49:52|63688.01
13:49:53|63690.7
13:49:54|63689.99
13:49:55|63694.5
13:49:56|63696.27
13:49:57|63691.74
13:49:59|63691.37
13:50:00|63690.89
13:50:01|63689.55
13:50:02|63687.84
13:50:03|63689.89
13:50:04|63693.86
13:50:05|63689.53
13:50:07|63689.36
13:50:07|63689.36
13:50:08|63690.19
13:50:09|63689.08
13:50:10|63689.74
13:50:11|63691.8
13:50:13|63692.68
13:50:13|63692.89
13:50:14|63690.09
13:50:15|63689.53
13:50:16|63688.97
13:50:18|63688.97
13:50:19|63689.71
13:50:21|63690.31
13:50:22|63691.37
13:50:23|63683.65
13:50:24|63681.5
13:50:25|63682.85
13:50:27|63682.87
13:50:28|63682.66
13:50:29|63683.
13:50:29|63686.62
13:50:30|63685.5
13:50:32|63686.04
13:50:33|63686.92
13:50:33|63685.96
13:50:35|63684.75
13:50:35|63685.98
13:50:37|63686.07
13:50:38|63688.85
13:50:39|63690.17
13:50:40|63697.88
13:50:41|63696.78
13:50:42|63698.53
13:50:43|63697.26
13:50:44|63701.82
13:50:45|63700.36
13:50:46|63700.86
13:50:47|63704.06
13:50:48|63703.87
13:50:49|63704.88
13:50:51|63704.23
13:50:51|63711.97
13:50:52|63704.47
13:50:54|63714.17
13:50:54|63713.3
13:50:55|63709.94
13:50:56|63706.05
13:50:57|63707.24
13:50:58|63712.
13:51:00|63710.2
13:51:00|63712.77
13:51:01|63707.43
13:51:02|63705.95
13:51:03|63706.76
13:51:04|63706.38
13:51:05|63708.73
13:51:06|63714.7
13:51:08|63712.47
13:51:08|63711.87
13:51:10|63713.25
13:51:11|63714.02
13:51:13|63714.02
13:51:14|63713.4
13:51:15|63697.62
13:51:17|63696.61
13:51:17|63699.85
13:51:20|63693.89
13:51:20|63695.87
13:51:22|63697.16
13:51:23|63706.26
13:51:24|63706.39
13:51:25|63703.88
13:51:26|63709.06
13:51:26|63708.05
13:51:28|63709.91
13:51:29|63709.55
13:51:30|63717.24
13:51:31|63713.41
13:51:33|63715.51
13:51:33|63715.04
13:51:35|63709.78
13:51:36|63705.2
13:51:37|63705.31
13:51:39|63708.52
13:51:39|63710.97
13:51:40|63713.49
13:51:42|63711.17
13:51:42|63713.13
13:51:44|63713.49
13:51:45|63713.01
13:51:45|63710.16
13:51:47|63712.14
13:51:47|63714.17
13:51:49|63713.98
13:51:50|63712.48
13:51:51|63712.48
13:51:53|63709.88
13:51:54|63711.34
13:51:54|63708.48
13:51:55|63701.78
13:51:56|63703.08
13:51:58|63700.14
13:51:59|63699.93
13:52:00|63699.91
13:52:00|63697.71
13:52:02|63691.9
13:52:03|63693.6
13:52:04|63678.
13:52:06|63655.63
13:52:06|63661.63
13:52:07|63660.6
13:52:08|63658.55
13:52:09|63662.01
13:52:10|63662.92
13:52:11|63664.65
13:52:13|63664.21
13:52:15|63659.92
13:52:17|63664.06
13:52:18|63667.15
13:52:18|63662.01
13:52:19|63647.74
13:52:21|63647.85
13:52:23|63643.79
13:52:23|63644.73
13:52:25|63645.89
13:52:26|63644.17
13:52:26|63645.98
13:52:28|63645.83
13:52:28|63645.08
13:52:30|63646.12
13:52:30|63647.77
13:52:32|63647.54
13:52:33|63668.23
13:52:34|63653.58
13:52:35|63654.4
13:52:36|63654.87
13:52:37|63656.97
13:52:38|63661.62
13:52:39|63654.04
13:52:39|63658.09
13:52:41|63659.58
13:52:42|63659.84
13:52:43|63657.73
13:52:44|63652.53
13:52:45|63652.4
13:52:46|63650.12
13:52:47|63653.27
13:52:49|63650.01
13:52:49|63650.01
13:52:51|63652.
13:52:51|63651.79
13:52:52|63651.08
13:52:54|63658.03
13:52:55|63658.71
13:52:56|63658.01
13:52:56|63659.37
13:52:57|63655.26
13:52:58|63656.8
13:53:00|63656.81
13:53:01|63658.6
13:53:01|63659.42
13:53:02|63661.67
13:53:04|63658.43
13:53:05|63657.25
13:53:06|63672.32
13:53:07|63672.87
13:53:08|63666.84
13:53:09|63671.95
13:53:10|63673.05
13:53:11|63678.79
13:53:12|63680.72
13:53:13|63682.15
13:53:15|63677.26
13:53:15|63677.1
13:53:18|63680.
13:53:19|63679.58
13:53:20|63685.16
13:53:21|63685.8
13:53:22|63688.54
13:53:22|63686.11
13:53:24|63681.79
13:53:25|63688.45
13:53:26|63689.08
13:53:28|63689.12
13:53:28|63683.4
13:53:30|63686.92
13:53:30|63686.67
13:53:32|63684.01
13:53:33|63684.89
13:53:34|63684.89
13:53:35|63684.72
13:53:37|63684.3
13:53:38|63684.3
13:53:39|63683.02
13:53:39|63686.02
13:53:42|63686.86
13:53:42|63686.99
13:53:44|63687.47
13:53:45|63685.71
13:53:46|63680.44
13:53:46|63682.02
13:53:47|63680.81
13:53:48|63682.02
13:53:49|63682.17
13:53:50|63680.65
13:53:51|63663.76
13:53:53|63662.05
13:53:53|63662.56
13:53:54|63664.04
13:53:56|63662.44
13:53:57|63666.58
13:53:58|63656.15
13:53:59|63656.76
13:54:00|63657.69
13:54:01|63656.33
13:54:02|63658.32
13:54:03|63652.63
13:54:05|63651.44
13:54:05|63652.43
13:54:06|63652.23
13:54:07|63656.14
13:54:09|63649.47
13:54:09|63650.71
13:54:10|63650.15
13:54:11|63648.83
13:54:12|63645.54
13:54:14|63650.55
13:54:14|63651.37
13:54:15|63652.6
13:54:17|63649.29
13:54:19|63649.81
13:54:19|63650.83
13:54:21|63651.96
13:54:22|63651.14
13:54:23|63650.11
13:54:25|63641.6
13:54:26|63640.96
13:54:26|63643.5
13:54:28|63644.42
13:54:29|63639.82
13:54:30|63633.75
13:54:31|63634.33
13:54:32|63633.57
13:54:33|63635.18
13:54:34|63634.97
13:54:35|63632.84
13:54:36|63632.33
13:54:38|63631.73
13:54:39|63634.69
13:54:40|63639.24
13:54:41|63635.03
13:54:42|63636.25
13:54:43|63629.97
13:54:44|63631.18
13:54:45|63642.28
13:54:46|63644.07
13:54:47|63646.81
13:54:48|63644.33
13:54:50|63646.84
13:54:50|63647.25
13:54:52|63645.1
13:54:52|63643.23
13:54:54|63640.08
13:54:55|63640.24
13:54:56|63640.01
13:54:56|63632.2
13:54:57|63635.44
13:54:58|63631.86
13:54:59|63639.2
13:55:01|63638.54
13:55:02|63640.88
13:55:03|63641.5
13:55:04|63641.73
13:55:05|63643.71
13:55:07|63654.57
13:55:07|63654.74
13:55:08|63658.23
13:55:09|63663.66
13:55:10|63674.01
13:55:11|63678.17
13:55:12|63677.06
13:55:14|63678.45
13:55:14|63677.36
13:55:16|63683.99
13:55:17|63672.32
13:55:18|63668.02
13:55:19|63672.12
13:55:20|63668.09
13:55:22|63668.59
13:55:23|63667.28
13:55:24|63670.62
13:55:25|63671.74
13:55:26|63670.24
13:55:26|63671.19
13:55:28|63670.47
13:55:30|63675.05
13:55:30|63674.07
13:55:31|63674.06
13:55:33|63674.25
13:55:33|63672.79
13:55:35|63671.59
13:55:36|63675.37
13:55:37|63673.
13:55:38|63671.53
13:55:38|63671.53
13:55:39|63677.99
13:55:40|63674.62
13:55:42|63678.85
13:55:43|63695.45
13:55:44|63696.69
13:55:45|63701.07
13:55:47|63702.2
13:55:48|63700.2
13:55:48|63702.96
13:55:49|63702.96
13:55:50|63705.
13:55:51|63703.38
13:55:52|63703.15
13:55:53|63700.51
13:55:54|63700.25
13:55:55|63695.27
13:55:56|63696.56
13:55:57|63694.01
13:55:59|63693.48
13:56:00|63690.62
13:56:00|63690.66
13:56:01|63692.38
13:56:03|63697.23
13:56:04|63694.44
13:56:05|63691.69
13:56:05|63690.18
13:56:07|63690.95
13:56:08|63693.53
13:56:09|63689.7
13:56:11|63689.3
13:56:11|63680.
13:56:12|63679.9
13:56:14|63680.87
13:56:14|63677.18
13:56:15|63678.13
13:56:17|63676.13
13:56:18|63680.16
13:56:20|63674.75
13:56:21|63672.92
13:56:22|63669.2
13:56:23|63669.91
13:56:24|63662.
13:56:26|63665.07
13:56:26|63668.
13:56:27|63666.61
13:56:28|63669.7
13:56:29|63666.71
13:56:30|63663.71
13:56:32|63667.96
13:56:33|63656.01
13:56:35|63657.68
13:56:36|63653.12
13:56:36|63653.83
13:56:37|63657.13
13:56:38|63658.88
13:56:39|63657.49
13:56:41|63657.13
13:56:42|63656.36
13:56:43|63656.36
13:56:43|63659.88
13:56:44|63661.17
13:56:45|63665.
13:56:47|63665.13
13:56:48|63666.35
13:56:49|63662.46
13:56:50|63662.01
13:56:50|63663.82
13:56:51|63663.02
13:56:53|63663.42
13:56:55|63658.6
13:56:55|63648.59
13:56:57|63647.63
13:56:57|63646.01
13:56:58|63647.97
13:56:59|63647.68
13:57:00|63655.12
13:57:01|63656.23
13:57:02|63661.65
13:57:03|63666.24
13:57:04|63668.59
13:57:06|63668.51
13:57:06|63667.83
13:57:07|63671.37
13:57:09|63667.34
13:57:10|63669.74
13:57:10|63672.87
13:57:12|63674.09
13:57:13|63673.13
13:57:14|63670.31
13:57:15|63675.72
13:57:16|63675.73
13:57:17|63673.75
13:57:19|63679.83
13:57:20|63678.91
13:57:21|63680.19
13:57:23|63699.9
13:57:23|63698.28
13:57:26|63699.52
13:57:27|63695.96
13:57:28|63698.35
13:57:29|63700.6
13:57:30|63706.48
13:57:31|63705.92
13:57:32|63705.41
13:57:33|63711.53
13:57:34|63725.99
13:57:35|63717.82
13:57:36|63717.87
13:57:38|63717.25
13:57:39|63715.64
13:57:40|63715.82
13:57:41|63715.87
13:57:42|63719.56
13:57:43|63722.17
13:57:44|63736.34
13:57:45|63738.74
13:57:46|63735.05
13:57:47|63744.
13:57:49|63741.3
13:57:50|63745.82
13:57:50|63764.34
13:57:51|63760.43
13:57:53|63763.61
13:57:54|63768.94
13:57:54|63767.58
13:57:56|63766.4
13:57:57|63761.15
13:57:58|63764.97
13:57:58|63763.04
13:58:00|63766.
13:58:01|63764.
13:58:01|63767.23
13:58:03|63760.38
13:58:03|63769.97
13:58:05|63762.7
13:58:05|63762.08
13:58:06|63768.22
13:58:08|63768.81
13:58:09|63772.02
13:58:10|63772.54
13:58:11|63767.51
13:58:11|63764.16
13:58:13|63760.55
13:58:13|63763.55
13:58:14|63760.41
13:58:16|63762.51
13:58:17|63757.75
13:58:18|63760.63
13:58:20|63748.25
13:58:22|63739.11
13:58:22|63741.34
13:58:23|63734.03
13:58:24|63730.02
13:58:26|63731.72
13:58:26|63726.
13:58:28|63733.03
13:58:29|63735.26
13:58:29|63738.58
13:58:30|63736.81
13:58:32|63744.18
13:58:33|63739.98
13:58:34|63743.25
13:58:35|63743.86
13:58:35|63745.32
13:58:37|63753.44
13:58:38|63752.39
13:58:39|63752.23
13:58:40|63757.38
13:58:41|63758.77
13:58:42|63760.11
13:58:43|63758.08
13:58:44|63757.34
13:58:46|63776.07
13:58:47|63772.08
13:58:47|63775.76
13:58:49|63772.66
13:58:50|63772.81
13:58:50|63781.11
13:58:52|63781.09
13:58:52|63786.39
13:58:53|63784.29
13:58:56|63791.45
13:58:57|63776.14
13:58:57|63775.68
13:58:58|63775.56
13:59:00|63782.16
13:59:01|63778.41
13:59:02|63779.75
13:59:03|63776.33
13:59:04|63770.25
13:59:05|63777.61
13:59:06|63777.89
13:59:07|63773.75
13:59:08|63773.4
13:59:09|63772.75
13:59:10|63766.
13:59:11|63764.98
13:59:13|63760.43
13:59:13|63751.08
13:59:14|63755.
13:59:15|63749.8
13:59:16|63752.61
13:59:17|63754.42
13:59:18|63750.01
13:59:19|63747.85
13:59:20|63749.64
13:59:22|63748.09
13:59:23|63749.37
13:59:25|63744.65
13:59:27|63750.89
13:59:27|63754.73
13:59:29|63753.32
13:59:30|63753.69
13:59:31|63752.58
13:59:32|63753.56
13:59:33|63752.09
13:59:33|63753.01
13:59:35|63753.59
13:59:35|63752.19
13:59:37|63749.78
13:59:38|63749.61
13:59:39|63749.37
13:59:40|63750.08
13:59:41|63752.38
13:59:42|63752.12
13:59:44|63753.66
13:59:45|63753.73
13:59:46|63753.18
13:59:46|63751.78
13:59:47|63752.08
13:59:48|63752.48
13:59:50|63751.44
13:59:50|63751.66
13:59:52|63751.36
13:59:52|63751.11
13:59:54|63750.58
13:59:55|63750.54
13:59:56|63750.54
13:59:57|63750.53
13:59:58|63750.02
14:00:00|63751.04
14:00:00|63753.25
14:00:01|63739.22
14:00:03|63735.05
14:00:04|63739.66
14:00:05|63732.76
14:00:05|63740.73
14:00:07|63754.02
14:00:08|63760.91
14:00:09|63780.03
14:00:10|63783.42
14:00:11|63774.19
14:00:12|63772.67
14:00:13|63774.15
14:00:14|63766.34
14:00:15|63770.62
14:00:16|63773.03
14:00:18|63772.19
14:00:18|63748.
14:00:19|63749.92
14:00:22|63749.76
14:00:23|63757.01
14:00:25|63756.
14:00:26|63755.23
14:00:27|63768.51
14:00:28|63757.3
14:00:29|63758.2
14:00:30|63760.15
14:00:31|63757.8
14:00:32|63750.63
14:00:33|63748.01
14:00:34|63746.62
14:00:36|63744.44
14:00:37|63731.97
14:00:38|63737.42
14:00:39|63735.17
14:00:41|63734.6
14:00:41|63738.56
14:00:43|63737.51
14:00:44|63733.23
14:00:45|63727.51
14:00:47|63729.83
14:00:48|63722.02
14:00:49|63716.02
14:00:50|63718.
14:00:50|63716.01
14:00:51|63710.96
14:00:53|63714.8
14:00:54|63703.61
14:00:54|63705.46
14:00:56|63705.12
14:00:57|63703.38
14:00:57|63701.46
14:00:59|63704.8
14:01:00|63704.29
14:01:01|63704.3
14:01:02|63704.62
14:01:04|63713.84
14:01:04|63716.92
14:01:05|63721.01
14:01:07|63719.13
14:01:08|63718.12
14:01:08|63718.
14:01:10|63712.13
14:01:11|63713.35
14:01:11|63713.21
14:01:13|63711.99
14:01:14|63713.3
14:01:15|63708.
14:01:16|63712.95
14:01:17|63713.82
14:01:18|63711.97
14:01:19|63712.37
14:01:19|63712.3
14:01:21|63710.94
14:01:22|63707.72
14:01:23|63702.62
14:01:25|63701.81
14:01:26|63700.2
14:01:27|63691.61
14:01:28|63692.59
14:01:29|63695.37
14:01:30|63698.65
14:01:31|63695.31
14:01:33|63695.73
14:01:33|63697.92
14:01:35|63694.6
14:01:36|63691.09
14:01:38|63690.36
14:01:39|63689.07
14:01:40|63691.39
14:01:41|63692.33
14:01:42|63694.02
14:01:43|63693.64
14:01:44|63694.9
14:01:45|63686.84
14:01:47|63687.1
14:01:47|63686.76
14:01:48|63686.39
14:01:50|63689.97
14:01:50|63689.82
14:01:52|63688.72
14:01:53|63688.8
14:01:54|63688.19
14:01:54|63688.17
14:01:56|63689.38
14:01:57|63692.07
14:01:57|63692.22
14:01:59|63692.22
14:02:00|63694.37
14:02:01|63690.2
14:02:02|63689.17
14:02:03|63685.22
14:02:04|63689.33
14:02:05|63688.34
14:02:06|63683.59
14:02:07|63685.64
14:02:08|63681.38
14:02:09|63679.55
14:02:10|63675.97
14:02:11|63679.04
14:02:12|63677.51
14:02:13|63673.4
14:02:14|63679.9
14:02:15|63674.94
14:02:16|63669.9
14:02:17|63666.
14:02:18|63675.97
14:02:19|63676.51
14:02:21|63675.55
14:02:21|63674.08
14:02:24|63670.77
14:02:25|63672.33
14:02:26|63678.21
14:02:27|63678.18
14:02:29|63678.96
14:02:29|63677.32
14:02:31|63670.48
14:02:31|63670.29
14:02:33|63669.21
14:02:34|63671.82
14:02:35|63672.67
14:02:36|63668.89
14:02:37|63665.33
14:02:38|63661.84
14:02:39|63662.9
14:02:40|63666.
14:02:42|63662.81
14:02:42|63662.57
14:02:43|63661.11
14:02:44|63661.44
14:02:46|63660.96
14:02:46|63660.79
14:02:47|63660.13
14:02:49|63661.72
14:02:49|63659.9
14:02:51|63658.27
14:02:52|63658.3
14:02:53|63658.54
14:02:54|63658.45
14:02:55|63660.31
14:02:56|63656.2
14:02:56|63657.99
14:02:58|63658.94
14:02:59|63661.77
14:03:00|63664.46
14:03:01|63662.
14:03:02|63679.29
14:03:03|63679.65
14:03:04|63682.2
14:03:05|63687.23
14:03:06|63696.27
14:03:07|63699.79
14:03:08|63694.12
14:03:09|63698.31
14:03:10|63693.92
14:03:11|63695.83
14:03:12|63693.51
14:03:13|63708.61
14:03:15|63702.2
14:03:15|63702.03
14:03:17|63701.74
14:03:17|63701.66
14:03:19|63701.9
14:03:19|63701.88
14:03:21|63706.
14:03:22|63703.23
14:03:23|63706.99
14:03:24|63707.48
14:03:24|63706.12
14:03:27|63707.71
14:03:28|63707.56
14:03:29|63699.78
14:03:30|63699.53
14:03:30|63694.63
14:03:32|63699.43
14:03:33|63700.53
14:03:34|63702.31
14:03:35|63702.61
14:03:37|63694.08
14:03:38|63694.15
14:03:39|63697.97
14:03:40|63695.14
14:03:41|63694.71
14:03:42|63694.7
14:03:43|63695.14
14:03:44|63700.31
14:03:45|63696.
14:03:46|63697.3
14:03:47|63697.47
14:03:49|63697.47
14:03:50|63693.06
14:03:50|63697.37
14:03:52|63694.18
14:03:53|63695.94
14:03:54|63697.35
14:03:55|63694.87
14:03:56|63695.66
14:03:57|63695.71
14:03:58|63695.75
14:03:59|63697.45
14:04:01|63696.64
14:04:01|63695.85
14:04:02|63697.36
14:04:03|63695.09
14:04:04|63694.35
14:04:05|63675.31
14:04:06|63676.42
14:04:08|63677.43
14:04:08|63682.17
14:04:11|63683.01
14:04:11|63687.48
14:04:12|63685.95
14:04:13|63683.86
14:04:15|63683.48
14:04:15|63684.21
14:04:17|63686.51
14:04:17|63685.67
14:04:18|63684.09
14:04:19|63683.99
14:04:21|63687.98
14:04:22|63685.89
14:04:23|63685.65
14:04:24|63690.28
14:04:26|63691.96
14:04:28|63696.43
14:04:29|63702.7
14:04:30|63704.75
14:04:31|63703.16
14:04:32|63705.1
14:04:34|63704.32
14:04:35|63704.74
14:04:35|63706.5
14:04:37|63709.03
14:04:38|63707.21
14:04:39|63712.79
14:04:41|63712.65
14:04:41|63711.41
14:04:42|63711.47
14:04:44|63711.54
14:04:44|63713.63
14:04:46|63714.
14:04:47|63710.52
14:04:48|63716.44
14:04:49|63713.78
14:04:49|63715.93
14:04:51|63714.65
14:04:51|63713.13
14:04:52|63715.04
14:04:53|63715.44
14:04:55|63713.83
14:04:57|63709.23
14:04:58|63708.81
14:04:58|63708.44
14:04:59|63708.47
14:05:00|63687.16
14:05:01|63689.98
14:05:03|63695.59
14:05:03|63700.
14:05:05|63692.01
14:05:05|63694.12
14:05:06|63697.95
14:05:07|63695.19
14:05:09|63699.59
14:05:09|63692.98
14:05:10|63695.73
14:05:11|63676.75
14:05:12|63665.09
14:05:13|63665.7
14:05:15|63671.03
14:05:16|63671.22
14:05:17|63678.
14:05:18|63676.48
14:05:19|63674.9
14:05:20|63677.06
14:05:21|63675.32
14:05:22|63676.27
14:05:23|63675.65
14:05:24|63670.27
14:05:25|63669.06
14:05:27|63665.54
14:05:28|63666.02
14:05:29|63662.83
14:05:30|63663.15
14:05:30|63665.46
14:05:32|63662.67
14:05:33|63663.62
14:05:35|63655.68
14:05:36|63651.66
14:05:36|63651.91
14:05:38|63647.39
14:05:39|63648.46
14:05:41|63645.35
14:05:41|63646.25
14:05:43|63646.52
14:05:44|63644.53
14:05:45|63647.75
14:05:46|63646.36
14:05:47|63645.89
14:05:48|63645.3
14:05:48|63646.08
14:05:51|63644.51
14:05:52|63645.23
14:05:52|63643.21
14:05:53|63642.53
14:05:55|63641.8
14:05:56|63642.51
14:05:57|63645.26
14:05:58|63646.48
14:05:59|63650.95
14:06:00|63647.92
14:06:01|63651.13
14:06:02|63646.76
14:06:03|63646.87
14:06:04|63648.38
14:06:05|63646.67
14:06:07|63645.14
14:06:07|63647.02
14:06:08|63650.55
14:06:09|63650.46
14:06:11|63650.89
14:06:13|63649.87
14:06:13|63654.85
14:06:15|63652.77
14:06:16|63656.62
14:06:17|63654.88
14:06:17|63655.27
14:06:19|63656.14
14:06:20|63657.99
14:06:20|63654.97
14:06:21|63655.57
14:06:22|63655.57
14:06:24|63665.99
14:06:25|63664.76
14:06:26|63666.58
14:06:27|63668.9
14:06:28|63668.11
14:06:30|63668.25
14:06:31|63667.42
14:06:32|63665.94
14:06:33|63667.78
14:06:33|63666.44
14:06:35|63670.91
14:06:37|63660.02
14:06:38|63660.87
14:06:39|63661.92
14:06:41|63662.28
14:06:41|63665.5
14:06:42|63663.15
14:06:43|63664.79
14:06:44|63668.2
14:06:46|63666.
14:06:47|63665.21
14:06:48|63665.31
14:06:48|63666.62
14:06:49|63664.07
14:06:51|63664.72
14:06:52|63665.05
14:06:53|63668.76
14:06:54|63668.51
14:06:55|63667.79
14:06:56|63674.28
14:06:57|63676.29
14:06:58|63676.48
14:06:59|63679.52
14:07:01|63677.9
14:07:02|63673.1
14:07:03|63662.94
14:07:04|63671.96
14:07:05|63673.85
14:07:07|63670.01
14:07:07|63673.36
14:07:08|63670.9
14:07:09|63672.99
14:07:10|63671.96
14:07:12|63670.52
14:07:12|63672.02
14:07:13|63675.
14:07:15|63674.87
14:07:16|63676.87
14:07:16|63680.48
14:07:18|63680.27
14:07:19|63679.19
14:07:19|63682.76
14:07:20|63678.62
14:07:22|63679.36
14:07:23|63681.86
14:07:24|63680.46
14:07:25|63679.98
14:07:26|63680.62
14:07:27|63681.29
14:07:29|63682.01
14:07:31|63681.74
14:07:32|63681.3
14:07:33|63682.14
14:07:34|63684.3
14:07:35|63687.27
14:07:37|63689.11
14:07:37|63690.22
14:07:39|63692.33
14:07:40|63690.06
14:07:41|63690.35
14:07:43|63689.31
14:07:44|63687.11
14:07:45|63689.53
14:07:46|63689.14
14:07:47|63691.01
14:07:48|63689.51
14:07:49|63690.1
14:07:50|63688.37
14:07:51|63690.12
14:07:53|63689.49
14:07:54|63687.9
14:07:55|63680.83
14:07:57|63682.18
14:07:57|63689.27
14:07:59|63686.29
14:08:00|63687.12
14:08:01|63686.88
14:08:02|63684.02
14:08:03|63687.45
14:08:05|63684.93
14:08:06|63683.83
14:08:07|63685.91
14:08:08|63687.1
14:08:09|63687.6
14:08:10|63688.68
14:08:11|63688.52
14:08:12|63689.6
14:08:14|63692.43
14:08:14|63692.94
14:08:16|63692.75
14:08:16|63693.88
14:08:18|63693.95
14:08:18|63693.42
14:08:19|63691.94
14:08:20|63691.95
14:08:21|63696.
14:08:23|63691.37
14:08:23|63691.83
14:08:24|63690.43
14:08:25|63691.09
14:08:27|63674.32
14:08:28|63675.72
14:08:29|63672.28
14:08:31|63672.81
14:08:32|63659.09
14:08:34|63662.26
14:08:35|63659.92
14:08:36|63656.01
14:08:37|63659.52
14:08:38|63658.58
14:08:39|63661.6
14:08:41|63658.44
14:08:42|63665.47
14:08:43|63664.49
14:08:44|63663.39
14:08:45|63666.17
14:08:46|63660.96
14:08:47|63662.78
14:08:49|63662.38
14:08:50|63659.87
14:08:51|63660.44
14:08:52|63658.87
14:08:54|63659.17
14:08:55|63657.96
14:08:56|63659.35
14:08:56|63656.04
14:08:58|63660.55
14:08:58|63655.79
14:09:00|63656.91
14:09:01|63662.53
14:09:02|63666.7
14:09:03|63666.57
14:09:04|63670.77
14:09:05|63667.47
14:09:06|63670.78
14:09:07|63664.37
14:09:08|63663.89
14:09:09|63665.6
14:09:10|63667.98
14:09:11|63668.9
14:09:12|63669.65
14:09:13|63670.03
14:09:15|63668.7
14:09:15|63664.81
14:09:16|63663.89
14:09:17|63665.08
14:09:18|63662.01
14:09:19|63664.94
14:09:20|63663.12
14:09:21|63663.12
14:09:22|63665.55
14:09:23|63666.19
14:09:24|63667.65
14:09:25|63669.27
14:09:26|63670.06
14:09:27|63666.93
14:09:29|63666.93
14:09:30|63671.
14:09:32|63669.06
14:09:32|63668.08
14:09:34|63668.08
14:09:34|63666.89
14:09:37|63670.26
14:09:37|63669.11
14:09:38|63669.41
14:09:39|63669.41
14:09:40|63667.81
14:09:42|63667.84
14:09:42|63669.07
14:09:44|63669.11
14:09:44|63668.92
14:09:45|63669.28
14:09:47|63669.37
14:09:48|63666.78
14:09:50|63667.55
14:09:51|63668.56
14:09:51|63668.99
14:09:52|63668.86
14:09:54|63669.05
14:09:55|63667.91
14:09:56|63671.67
14:09:58|63672.45
14:09:58|63673.37
14:09:59|63681.16
14:10:00|63680.49
14:10:01|63677.48
14:10:02|63677.07
14:10:03|63681.13
14:10:04|63682.35
14:10:05|63681.24
14:10:06|63686.97
14:10:07|63685.24
14:10:08|63692.07
14:10:09|63689.65
14:10:10|63690.84
14:10:11|63691.23
14:10:12|63688.41
14:10:13|63684.74
14:10:14|63687.15
14:10:15|63686.16
14:10:16|63681.55
14:10:18|63682.99
14:10:19|63682.01
14:10:20|63683.35
14:10:20|63683.54
14:10:21|63679.39
14:10:22|63679.41
14:10:23|63681.46
14:10:25|63681.59
14:10:25|63681.28
14:10:26|63679.45
14:10:27|63664.27
14:10:28|63659.51
14:10:29|63659.13
14:10:30|63661.2
14:10:31|63658.54
14:10:33|63656.03
14:10:33|63654.43
14:10:35|63653.87
14:10:36|63651.26
14:10:37|63649.27
14:10:38|63648.55
14:10:39|63645.49
14:10:40|63644.52
14:10:42|63644.63
14:10:43|63644.33
14:10:43|63646.4
14:10:44|63649.46
14:10:46|63646.14
14:10:46|63645.24
14:10:47|63644.34
14:10:48|63643.17
14:10:50|63643.82
14:10:50|63648.7
14:10:52|63647.38
14:10:54|63647.89
14:10:54|63644.78
14:10:56|63645.56
14:10:56|63646.29
14:10:57|63646.29
14:10:59|63644.58
14:10:59|63645.
14:11:01|63645.94
14:11:02|63646.88
14:11:03|63647.29
14:11:04|63653.99
14:11:05|63658.52
14:11:06|63660.2
14:11:07|63659.03
14:11:09|63662.
14:11:09|63656.68
14:11:10|63659.99
14:11:12|63659.99
14:11:12|63657.39
14:11:13|63660.51
14:11:15|63661.18
14:11:16|63661.99
14:11:17|63663.15
14:11:17|63664.13
14:11:18|63664.19
14:11:19|63666.77
14:11:22|63663.1
14:11:23|63664.74
14:11:23|63665.99
14:11:24|63661.2
14:11:25|63663.39
14:11:26|63663.39
14:11:27|63666.37
14:11:28|63666.37
14:11:29|63666.37
14:11:30|63666.48
14:11:33|63667.2
14:11:34|63672.14
14:11:35|63669.49
14:11:36|63669.96
14:11:38|63670.95
14:11:39|63672.36
14:11:40|63671.65
14:11:41|63672.53
14:11:42|63671.87
14:11:43|63672.23
14:11:44|63671.5
14:11:45|63672.25
14:11:46|63674.74
14:11:47|63676.94
14:11:48|63677.14
14:11:49|63675.99
14:11:50|63677.1
14:11:51|63678.8
14:11:52|63677.71
14:11:54|63673.63
14:11:54|63673.17
14:11:55|63660.83
14:11:56|63658.62
14:11:57|63668.45
14:11:58|63670.58
14:12:00|63675.7
14:12:01|63676.79
14:12:01|63675.33
14:12:02|63670.28
14:12:03|63660.37
14:12:05|63658.39
14:12:06|63659.2
14:12:07|63653.72
14:12:08|63650.98
14:12:09|63653.78
14:12:11|63648.72
14:12:11|63653.06
14:12:12|63650.
14:12:14|63648.13
14:12:14|63649.27
14:12:16|63651.64
14:12:17|63650.07
14:12:18|63648.56
14:12:19|63647.74
14:12:21|63646.68
14:12:21|63648.57
14:12:22|63647.24
14:12:23|63646.7
14:12:24|63644.61
14:12:25|63642.76
14:12:27|63645.13
14:12:27|63645.34
14:12:28|63644.86
14:12:29|63642.97
14:12:31|63643.78
14:12:32|63642.5
14:12:34|63644.35
14:12:34|63644.07
14:12:36|63643.92
14:12:37|63642.01
14:12:38|63642.01
14:12:39|63643.55
14:12:40|63642.61
14:12:41|63642.61
14:12:43|63642.61
14:12:44|63644.33
14:12:44|63645.16
14:12:45|63645.17
14:12:46|63645.13
14:12:48|63645.07
14:12:49|63644.4
14:12:50|63645.89
14:12:50|63643.91
14:12:52|63643.91
14:12:53|63644.91
14:12:54|63645.05
14:12:55|63645.95
14:12:56|63644.41
14:12:57|63642.79
14:12:58|63644.76
14:12:59|63645.09
14:13:01|63645.08
14:13:02|63650.67
14:13:03|63648.12
14:13:04|63649.59
14:13:05|63651.2
14:13:06|63650.
14:13:08|63648.52
14:13:08|63646.63
14:13:10|63648.92
14:13:12|63650.17
14:13:12|63651.2
14:13:13|63652.11
14:13:14|63650.71
14:13:15|63654.46
14:13:16|63648.
14:13:17|63647.13
14:13:18|63649.47
14:13:19|63648.77
14:13:20|63648.77
14:13:21|63648.38
14:13:23|63648.36
14:13:23|63648.21
14:13:25|63654.99
14:13:25|63660.19
14:13:27|63662.64
14:13:28|63664.25
14:13:28|63663.74
14:13:29|63660.93
14:13:30|63664.17
14:13:33|63662.41
14:13:33|63660.
14:13:36|63661.92
14:13:36|63661.71
14:13:38|63661.54
14:13:40|63660.26
14:13:40|63660.88
14:13:42|63661.81
14:13:43|63663.23
14:13:44|63663.82
14:13:45|63662.68
14:13:46|63659.25
14:13:48|63655.3
14:13:50|63658.6
14:13:50|63664.24
14:13:52|63662.14
14:13:54|63662.24
14:13:55|63662.05
14:13:56|63662.01
14:13:57|63660.49
14:13:58|63662.09
14:14:00|63660.85
14:14:00|63659.24
14:14:02|63660.96
14:14:02|63659.57
14:14:03|63657.33
14:14:05|63657.8
14:14:06|63656.44
14:14:07|63656.39
14:14:08|63656.39
14:14:09|63655.41
14:14:10|63654.89
14:14:11|63654.89
14:14:12|63651.81
14:14:13|63649.66
14:14:14|63652.52
14:14:16|63645.41
14:14:17|63643.67
14:14:17|63641.6
14:14:18|63644.61
14:14:19|63644.61
14:14:21|63643.84
14:14:21|63643.83
14:14:22|63644.86
14:14:24|63640.
14:14:24|63643.3
14:14:26|63642.
14:14:27|63642.
14:14:27|63642.63
14:14:29|63643.33
14:14:30|63644.39
14:14:31|63643.96
14:14:32|63643.6
14:14:33|63646.12
14:14:34|63643.73
14:14:36|63644.23
14:14:36|63641.49
14:14:38|63641.18
14:14:38|63641.55
14:14:39|63642.49
14:14:41|63642.3
14:14:42|63642.02
14:14:44|63641.31
14:14:45|63641.81
14:14:46|63641.83
14:14:47|63642.46
14:14:47|63642.06
14:14:49|63639.9
14:14:50|63639.78
14:14:51|63639.98
14:14:53|63641.38
14:14:53|63639.81
14:14:54|63642.68
14:14:55|63644.39
14:14:56|63646.88
14:14:58|63645.7
14:14:59|63645.67
14:15:00|63645.67
14:15:00|63645.11
14:15:03|63646.06
14:15:05|63645.39
14:15:06|63643.99
14:15:07|63640.42
14:15:08|63616.
14:15:09|63608.6
14:15:10|63610.01
14:15:11|63609.89
14:15:12|63611.15
14:15:13|63607.71
14:15:14|63606.12
14:15:15|63607.3
14:15:16|63604.41
14:15:17|63606.17
14:15:18|63606.79
14:15:19|63608.61
14:15:20|63614.94
14:15:22|63615.32
14:15:23|63610.78
14:15:23|63611.06
14:15:24|63611.93
14:15:25|63609.75
14:15:26|63607.31
14:15:28|63606.22
14:15:29|63605.21
14:15:30|63605.57
14:15:30|63609.13
14:15:32|63604.28
14:15:33|63604.28
14:15:33|63602.82
14:15:35|63596.32
14:15:37|63588.38
14:15:38|63590.12
14:15:39|63592.33
14:15:40|63592.49
14:15:41|63588.85
14:15:43|63587.79
14:15:44|63582.1
14:15:45|63589.68
14:15:46|63589.46
14:15:47|63586.95
14:15:49|63583.94
14:15:49|63582.31
14:15:51|63581.77
14:15:52|63580.6
14:15:53|63579.97
14:15:54|63575.94
14:15:55|63568.36
14:15:56|63571.31
14:15:57|63570.68
14:15:58|63570.79
14:15:59|63572.03
14:16:00|63573.32
14:16:01|63578.7
14:16:03|63574.68
14:16:03|63572.9
14:16:04|63570.93
14:16:05|63587.67
14:16:06|63585.46
14:16:08|63587.09
14:16:08|63587.55
14:16:10|63587.71
14:16:10|63583.75
14:16:12|63578.38
14:16:12|63581.17
14:16:14|63581.64
14:16:15|63584.
14:16:16|63585.82
14:16:17|63587.6
14:16:18|63592.38
14:16:19|63585.35
14:16:20|63586.78
14:16:21|63585.27
14:16:23|63583.
14:16:23|63586.12
14:16:25|63588.89
14:16:26|63596.8
14:16:27|63592.01
14:16:28|63596.31
14:16:29|63598.43
14:16:30|63602.14
14:16:31|63602.6
14:16:32|63604.36
14:16:33|63602.18
14:16:34|63599.63
14:16:35|63599.29
14:16:36|63600.64
14:16:38|63603.
14:16:39|63607.99
14:16:40|63608.23
14:16:42|63603.99
14:16:43|63604.85
14:16:44|63606.27
14:16:46|63610.54
14:16:47|63608.11
14:16:48|63614.91
14:16:48|63613.04
14:16:50|63615.55
14:16:52|63614.62
14:16:53|63612.18
14:16:54|63618.8
14:16:55|63618.79
14:16:56|63615.18
14:16:56|63617.99
14:16:58|63617.59
14:16:59|63617.72
14:16:59|63617.42
14:17:01|63618.21
14:17:02|63620.1
14:17:03|63616.03
14:17:04|63617.79
14:17:05|63621.53
14:17:06|63617.19
14:17:07|63617.9
14:17:09|63613.03
14:17:10|63610.
14:17:11|63613.26
14:17:12|63611.28
14:17:13|63611.24
14:17:14|63611.91
14:17:15|63616.67
14:17:17|63621.93
14:17:17|63625.81
14:17:18|63636.93
14:17:19|63639.63
14:17:21|63640.45
14:17:21|63637.92
14:17:22|63640.37
14:17:24|63650.
14:17:24|63648.37
14:17:25|63646.46
14:17:27|63647.74
14:17:28|63649.73
14:17:28|63650.12
14:17:30|63652.71
14:17:30|63653.64
14:17:32|63654.47
14:17:33|63660.
14:17:33|63657.61
14:17:35|63654.53
14:17:35|63655.39
14:17:37|63659.56
14:17:37|63662.79
14:17:40|63663.94
14:17:40|63668.98
14:17:42|63669.
14:17:43|63685.73
14:17:43|63681.54
14:17:45|63681.35
14:17:46|63680.13
14:17:48|63681.28
14:17:49|63682.46
14:17:50|63682.97
14:17:51|63669.84
14:17:52|63665.59
14:17:53|63672.19
14:17:54|63672.21
14:17:54|63673.93
14:17:56|63680.73
14:17:57|63683.77
14:17:58|63682.28
14:17:59|63676.99
14:18:00|63678.49
14:18:01|63676.89
14:18:02|63679.76
14:18:04|63680.88
14:18:05|63673.13
14:18:05|63669.41
14:18:06|63667.38
14:18:07|63670.36
14:18:09|63673.4
14:18:10|63680.64
14:18:10|63683.48
14:18:12|63688.04
14:18:13|63687.11
14:18:14|63681.82
14:18:15|63680.85
14:18:16|63668.84
14:18:16|63665.19
14:18:18|63674.99
14:18:19|63683.63
14:18:20|63685.98
14:18:21|63683.79
14:18:22|63685.19
14:18:23|63691.64
14:18:24|63690.7
14:18:25|63692.49
14:18:26|63693.92
14:18:27|63690.59
14:18:28|63690.16
14:18:29|63692.91
14:18:30|63693.43
14:18:31|63690.98
14:18:32|63691.6
14:18:33|63693.98
14:18:34|63695.48
14:18:35|63690.21
14:18:37|63696.73
14:18:38|63695.73
14:18:39|63697.13
14:18:40|63698.85
14:18:41|63692.64
14:18:42|63694.37
14:18:43|63694.84
14:18:44|63694.21
14:18:46|63693.22
14:18:47|63695.51
14:18:48|63695.53
14:18:48|63697.1
14:18:49|63694.74
14:18:51|63693.92
14:18:52|63692.89
14:18:52|63692.89
14:18:54|63692.89
14:18:55|63698.66
14:18:57|63698.56
14:18:58|63698.56
14:18:58|63705.04
14:19:00|63706.55
14:19:01|63707.05
14:19:02|63716.21
14:19:04|63717.92
14:19:05|63712.21
14:19:06|63717.07
14:19:06|63715.77
14:19:08|63716.36
14:19:09|63716.96
14:19:10|63717.58
14:19:11|63719.59
14:19:12|63719.49
14:19:13|63720.95
14:19:14|63719.37
14:19:15|63709.77
14:19:17|63706.94
14:19:17|63705.86
14:19:18|63704.75
14:19:19|63705.64
14:19:20|63698.
14:19:21|63695.42
14:19:23|63693.16
14:19:23|63694.69
14:19:25|63694.57
14:19:26|63693.57
14:19:26|63693.02
14:19:27|63690.48
14:19:28|63692.77
14:19:30|63693.57
14:19:31|63697.85
14:19:32|63699.03
14:19:33|63701.42
14:19:34|63702.64
14:19:34|63704.16
14:19:35|63696.94
14:19:37|63698.78
14:19:37|63697.98
14:19:39|63697.03
14:19:41|63694.75
14:19:42|63688.31
14:19:43|63687.21
14:19:44|63687.49
14:19:46|63687.93
14:19:47|63690.87
14:19:48|63691.19
14:19:49|63691.63
14:19:50|63692.65
14:19:51|63694.66
14:19:53|63695.46
14:19:54|63692.43
14:19:55|63693.93
14:19:56|63695.14
14:19:57|63696.7
14:19:58|63696.9
14:19:59|63696.9
14:20:00|63697.79
14:20:02|63697.48
14:20:03|63691.16
14:20:04|63691.8
14:20:05|63694.84
14:20:06|63690.14
14:20:07|63689.85
14:20:08|63690.06
14:20:10|63689.46
14:20:10|63687.88
14:20:11|63688.78
14:20:13|63688.16
14:20:14|63688.15
14:20:15|63688.15
14:20:16|63685.76
14:20:18|63695.93
14:20:18|63691.97
14:20:19|63695.76
14:20:20|63697.45
14:20:22|63698.73
14:20:22|63697.07
14:20:24|63696.97
14:20:25|63708.25
14:20:25|63709.55
14:20:27|63707.47
14:20:28|63711.46
14:20:29|63712.19
14:20:29|63713.26
14:20:30|63707.49
14:20:32|63705.47
14:20:33|63708.75
14:20:34|63706.
14:20:35|63707.56
14:20:36|63709.74
14:20:37|63706.5
14:20:38|63705.43
14:20:39|63710.03
14:20:40|63707.8
14:20:41|63710.15
14:20:43|63714.36
14:20:43|63713.5
14:20:45|63710.09
14:20:47|63710.9
14:20:47|63709.75
14:20:49|63714.19
14:20:50|63710.26
14:20:51|63708.89
14:20:52|63712.25
14:20:53|63713.21
14:20:55|63713.26
14:20:55|63714.26
14:20:57|63709.96
14:20:58|63711.84
14:20:58|63712.64
14:20:59|63712.16
14:21:00|63714.62
14:21:02|63717.28
14:21:03|63712.01
14:21:04|63712.01
14:21:05|63716.91
14:21:05|63720.94
14:21:06|63721.06
14:21:07|63721.48
14:21:09|63722.07
14:21:10|63722.16
14:21:11|63721.8
14:21:12|63723.82
14:21:14|63724.11
14:21:14|63722.48
14:21:16|63726.55
14:21:17|63725.92
14:21:18|63726.24
14:21:19|63725.57
14:21:20|63726.49
14:21:21|63717.27
14:21:22|63718.82
14:21:23|63724.52
14:21:24|63723.43
14:21:25|63722.02
14:21:26|63724.34
14:21:27|63724.06
14:21:28|63726.02
14:21:30|63719.02
14:21:30|63717.56
14:21:31|63715.64
14:21:33|63718.01
14:21:34|63718.65
14:21:34|63721.46
14:21:35|63723.89
14:21:37|63725.72
14:21:37|63726.93
14:21:39|63733.99
14:21:40|63740.
14:21:40|63735.17
14:21:42|63730.33
14:21:44|63733.3
14:21:45|63731.63
14:21:46|63735.09
14:21:47|63736.43
14:21:48|63734.35
14:21:49|63735.18
14:21:49|63732.18
14:21:51|63734.57
14:21:51|63734.61
14:21:53|63735.15
14:21:54|63736.32
14:21:55|63735.07
14:21:56|63735.02
14:21:57|63735.09
14:21:59|63732.83
14:21:59|63732.83
14:22:00|63733.67
14:22:02|63738.83
14:22:03|63738.1
14:22:03|63738.14
14:22:05|63736.8
14:22:06|63737.23
14:22:07|63734.57
14:22:07|63738.73
14:22:09|63739.99
14:22:09|63725.32
14:22:11|63723.13
14:22:12|63725.57
14:22:14|63732.5
14:22:14|63731.42
14:22:15|63728.01
14:22:16|63730.76
14:22:17|63726.94
14:22:18|63727.37
14:22:19|63726.17
14:22:20|63728.94
14:22:22|63728.1
14:22:22|63728.1
14:22:23|63731.04
14:22:25|63731.51
14:22:26|63730.84
14:22:27|63730.44
14:22:29|63730.82
14:22:29|63736.51
14:22:30|63734.79
14:22:31|63736.61
14:22:32|63738.
14:22:34|63731.75
14:22:35|63731.47
14:22:35|63732.54
14:22:36|63733.99
14:22:37|63734.6
14:22:38|63735.51
14:22:40|63736.43
14:22:41|63737.51
14:22:42|63735.78
14:22:44|63735.51
14:22:45|63734.35
14:22:47|63735.97
14:22:48|63734.44
14:22:48|63731.65
14:22:49|63733.51
14:22:51|63731.45
14:22:52|63733.12
14:22:52|63734.15
14:22:54|63734.15
14:22:55|63734.32
14:22:56|63733.12
14:22:57|63735.23
14:22:58|63736.78
14:22:59|63736.76
14:23:00|63737.
14:23:01|63733.05
14:23:02|63734.52
14:23:03|63741.54
14:23:04|63747.61
14:23:05|63745.69
14:23:06|63746.21
14:23:07|63740.42
14:23:09|63744.
14:23:09|63744.63
14:23:10|63749.78
14:23:11|63749.95
14:23:12|63762.
14:23:14|63766.16
14:23:14|63761.56
14:23:16|63759.93
14:23:17|63748.37
14:23:18|63752.56
14:23:18|63756.63
14:23:20|63757.8
14:23:21|63751.87
14:23:22|63748.22
14:23:23|63751.39
14:23:24|63750.
14:23:26|63748.22
14:23:26|63749.49
14:23:28|63751.28
14:23:28|63750.9
14:23:29|63749.42
14:23:30|63748.53
14:23:32|63747.87
14:23:33|63743.14
14:23:34|63746.38
14:23:34|63749.14
14:23:36|63749.99
14:23:37|63752.56
14:23:37|63750.41
14:23:39|63750.99
14:23:40|63750.3
14:23:41|63747.58
14:23:42|63744.08
14:23:43|63742.58
14:23:45|63738.1
14:23:47|63741.84
14:23:48|63743.25
14:23:49|63745.97
14:23:50|63744.57
14:23:51|63743.29
14:23:52|63741.4
14:23:54|63746.51
14:23:54|63747.47
14:23:55|63748.27
14:23:57|63747.73
14:23:58|63746.15
14:23:58|63742.96
14:24:00|63745.56
14:24:01|63745.46
14:24:02|63749.84
14:24:04|63753.7
14:24:04|63746.05
14:24:05|63747.39
14:24:06|63746.69
14:24:08|63746.68
14:24:09|63749.98
14:24:09|63748.54
14:24:11|63741.86
14:24:11|63742.84
14:24:12|63744.31
14:24:14|63740.79
14:24:15|63739.51
14:24:16|63722.41
14:24:17|63726.23
14:24:18|63726.97
14:24:19|63728.16
14:24:20|63724.48
14:24:21|63721.61
14:24:22|63722.57
14:24:23|63718.
14:24:24|63718.83
14:24:26|63716.93
14:24:27|63716.37
14:24:28|63715.8
14:24:28|63713.55
14:24:29|63704.61
14:24:31|63700.85
14:24:32|63701.38
14:24:33|63693.55
14:24:33|63693.75
14:24:35|63693.74
14:24:36|63696.63
14:24:37|63698.
14:24:38|63702.65
14:24:39|63710.17
14:24:40|63711.71
14:24:42|63712.8
14:24:42|63711.26
14:24:43|63707.15
14:24:45|63708.71
14:24:47|63700.17
14:24:48|63701.52
14:24:49|63706.58
14:24:50|63708.36
14:24:52|63708.68
14:24:52|63707.83
14:24:53|63708.58
14:24:55|63705.65
14:24:56|63704.27
14:24:57|63706.4
14:24:58|63706.03
14:25:00|63706.03
14:25:00|63706.77
14:25:02|63709.75
14:25:02|63706.41
14:25:05|63709.58
14:25:06|63710.
14:25:06|63708.14
14:25:07|63704.13
14:25:08|63703.29
14:25:09|63705.16
14:25:10|63705.86
14:25:11|63705.21
14:25:12|63704.94
14:25:14|63705.28
14:25:14|63705.46
14:25:16|63706.19
14:25:17|63708.94
14:25:17|63703.59
14:25:19|63704.75
14:25:20|63708.45
14:25:22|63706.7
14:25:22|63706.7
14:25:23|63708.37
14:25:24|63708.83
14:25:25|63707.04
14:25:27|63708.29
14:25:27|63704.31
14:25:29|63705.74
14:25:30|63707.68
14:25:31|63703.86
14:25:31|63702.85
14:25:33|63703.53
14:25:34|63703.53
14:25:35|63703.53
14:25:36|63703.53
14:25:37|63705.98
14:25:38|63707.28
14:25:39|63708.22
14:25:40|63722.81
14:25:41|63725.45
14:25:42|63730.21
14:25:43|63729.96
14:25:44|63726.89
14:25:45|63726.89
14:25:46|63728.31
14:25:47|63728.43
14:25:48|63725.86
14:25:49|63737.55
14:25:50|63736.89
14:25:51|63734.54
14:25:53|63736.9
14:25:54|63738.14
14:25:55|63740.
14:25:55|63732.78
14:25:57|63725.05
14:25:57|63727.54
14:25:58|63728.92
14:26:00|63730.53
14:26:01|63734.08
14:26:02|63731.28
14:26:03|63735.85
14:26:04|63737.21
14:26:06|63726.58
14:26:07|63731.86
14:26:08|63730.03
14:26:09|63728.61
14:26:09|63730.36
14:26:10|63728.68
14:26:12|63731.98
14:26:13|63731.12
14:26:14|63731.12
14:26:15|63727.77
14:26:16|63731.08
14:26:18|63730.98
14:26:18|63728.59
14:26:19|63729.8
14:26:20|63730.55
14:26:21|63732.09
14:26:23|63729.82
14:26:23|63729.74
14:26:25|63729.8
14:26:26|63732.65
14:26:27|63736.66
14:26:28|63737.47
14:26:28|63737.81
14:26:30|63737.74
14:26:30|63737.74
14:26:32|63727.35
14:26:33|63730.46
14:26:33|63730.79
14:26:35|63731.62
14:26:36|63731.62
14:26:38|63729.24
14:26:39|63740.48
14:26:39|63742.83
14:26:40|63740.78
14:26:41|63741.04
14:26:42|63742.1
14:26:44|63741.98
14:26:44|63743.36
14:26:46|63742.47
14:26:48|63743.68
14:26:49|63744.76
14:26:50|63744.6
14:26:52|63749.26
14:26:53|63748.58
14:26:54|63750.88
14:26:55|63751.04
14:26:56|63750.73
14:26:57|63748.58
14:26:58|63746.44
14:26:59|63747.16
14:27:00|63747.76
14:27:01|63746.53
14:27:02|63746.51
14:27:03|63740.09
14:27:04|63738.49
14:27:05|63739.9
14:27:06|63743.87
14:27:07|63741.98
14:27:08|63740.72
14:27:10|63740.39
14:27:11|63744.81
14:27:12|63743.95
14:27:12|63732.51
14:27:14|63734.
14:27:15|63730.7
14:27:16|63729.24
14:27:17|63730.9
14:27:18|63734.83
14:27:18|63734.19
14:27:20|63734.42
14:27:21|63732.
14:27:22|63732.
14:27:23|63731.79
14:27:24|63731.79
14:27:25|63733.99
14:27:26|63733.7
14:27:28|63732.73
14:27:29|63732.42
14:27:30|63721.97
14:27:30|63720.98
14:27:31|63723.82
14:27:33|63721.
14:27:34|63721.72
14:27:35|63719.61
14:27:37|63712.23
14:27:38|63713.49
14:27:38|63712.61
14:27:40|63712.26
14:27:40|63712.07
14:27:41|63721.17
14:27:43|63720.73
14:27:44|63721.41
14:27:45|63718.23
14:27:46|63717.89
14:27:47|63723.18
14:27:48|63725.08
14:27:49|63724.97
14:27:49|63723.64
14:27:51|63722.26
14:27:52|63724.35
14:27:53|63723.01
14:27:54|63724.15
14:27:56|63726.44
14:27:56|63724.02
14:27:57|63724.26
14:27:58|63725.44
14:28:00|63726.12
14:28:00|63728.23
14:28:01|63731.17
14:28:02|63730.85
14:28:03|63730.12
14:28:04|63735.44
14:28:06|63737.76
14:28:08|63743.99
14:28:09|63740.19
14:28:09|63737.34
14:28:11|63738.06
14:28:12|63736.66
14:28:13|63737.63
14:28:15|63739.7
14:28:16|63738.11
14:28:16|63739.75
14:28:18|63739.75
14:28:19|63740.54
14:28:20|63739.13
14:28:21|63737.83
14:28:22|63737.45
14:28:23|63738.16
14:28:24|63735.43
14:28:25|63735.17
14:28:26|63735.85
14:28:27|63736.06
14:28:28|63736.06
14:28:29|63735.49
14:28:31|63736.45
14:28:31|63735.9
14:28:33|63736.46
14:28:33|63736.46
14:28:35|63734.04
14:28:35|63732.82
14:28:36|63735.96
14:28:38|63737.21
14:28:40|63740.1
14:28:40|63739.19
14:28:41|63738.32
14:28:43|63738.38
14:28:44|63738.73
14:28:44|63739.15
14:28:46|63739.98
14:28:47|63739.98
14:28:48|63745.22
14:28:50|63741.25
14:28:50|63741.16
14:28:51|63740.45
14:28:53|63739.55
14:28:54|63741.07
14:28:54|63746.15
14:28:57|63742.73
14:28:58|63748.67
14:28:58|63745.7
14:29:00|63749.35
14:29:01|63743.58
14:29:02|63739.18
14:29:03|63738.2
14:29:04|63741.42
14:29:06|63736.
14:29:06|63739.53
14:29:08|63738.07
14:29:09|63731.15
14:29:09|63731.64
14:29:10|63731.52
14:29:12|63731.42
14:29:12|63733.02
14:29:13|63735.31
14:29:15|63736.21
14:29:15|63736.32
14:29:16|63735.78
14:29:17|63733.92
14:29:18|63732.66
14:29:20|63730.57
14:29:21|63735.08
14:29:21|63739.18
14:29:23|63738.43
14:29:24|63738.25
14:29:24|63741.59
14:29:26|63746.38
14:29:27|63737.88
14:29:28|63738.81
14:29:29|63744.2
14:29:30|63746.39
14:29:31|63748.37
14:29:32|63748.65
14:29:33|63748.33
14:29:34|63745.17
14:29:36|63745.35
14:29:37|63743.55
14:29:37|63744.4
14:29:38|63746.55
14:29:40|63744.7
14:29:40|63744.79
14:29:42|63742.04
14:29:42|63740.19
14:29:43|63739.63
14:29:44|63738.51
14:29:45|63738.51
14:29:46|63739.67
14:29:47|63742.9
14:29:49|63743.48
14:29:49|63740.92
14:29:52|63743.02
14:29:53|63740.7
14:29:54|63742.64
14:29:55|63742.88
14:29:56|63741.94
14:29:57|63741.15
14:29:58|63741.44
14:29:59|63742.3
14:30:00|63742.3
14:30:01|63746.69
14:30:02|63748.05
14:30:03|63743.45
14:30:04|63720.28
14:30:06|63723.67
14:30:07|63722.87
14:30:08|63727.57
14:30:10|63726.04
14:30:10|63723.29
14:30:12|63721.91
14:30:13|63721.73
14:30:15|63721.69
14:30:15|63723.61
14:30:16|63722.81
14:30:17|63723.03
14:30:18|63725.8
14:30:19|63731.83
14:30:20|63729.42
14:30:21|63729.95
14:30:22|63728.81
14:30:23|63728.81
14:30:24|63730.92
14:30:25|63729.7
14:30:26|63728.01
14:30:27|63743.98
14:30:29|63737.02
14:30:29|63738.17
14:30:30|63738.87
14:30:31|63736.49
14:30:32|63736.61
14:30:33|63739.91
14:30:34|63760.19
14:30:36|63760.93
14:30:36|63750.04
14:30:37|63754.89
14:30:38|63753.49
14:30:39|63754.13
14:30:40|63754.03
14:30:42|63752.61
14:30:42|63751.79
14:30:43|63751.28
14:30:45|63750.54
14:30:46|63749.44
14:30:47|63749.15
14:30:48|63753.04
14:30:49|63751.6
14:30:49|63751.81
14:30:50|63758.44
14:30:52|63759.96
14:30:53|63759.48
14:30:53|63757.08
14:30:55|63757.65
14:30:57|63757.67
14:30:57|63755.58
14:30:58|63750.92
14:31:00|63751.73
14:31:01|63751.91
14:31:02|63755.83
14:31:03|63754.13
14:31:04|63755.04
14:31:06|63767.37
14:31:06|63766.72
14:31:07|63755.72
14:31:08|63757.44
14:31:10|63758.26
14:31:11|63740.1
14:31:11|63750.13
14:31:12|63751.07
14:31:14|63759.39
14:31:15|63758.26
14:31:16|63758.66
14:31:17|63759.02
14:31:17|63762.72
14:31:19|63769.42
14:31:20|63767.2
14:31:21|63768.6
14:31:22|63771.22
14:31:22|63773.99
14:31:23|63783.1
14:31:25|63779.05
14:31:26|63771.63
14:31:26|63772.78
14:31:28|63772.
14:31:29|63770.
14:31:30|63769.47
14:31:31|63764.
14:31:32|63766.01
14:31:33|63762.44
14:31:34|63762.98
14:31:36|63769.18
14:31:37|63771.81
14:31:37|63769.31
14:31:38|63769.38
14:31:40|63770.97
14:31:40|63767.4
14:31:41|63767.06
14:31:42|63763.8
14:31:43|63763.22
14:31:44|63764.7
14:31:45|63763.8
14:31:47|63746.01
14:31:47|63750.42
14:31:48|63750.22
14:31:49|63750.95
14:31:51|63748.48
14:31:52|63744.25
14:31:52|63749.21
14:31:55|63746.35
14:31:56|63746.96
14:31:57|63749.1
14:31:58|63747.55
14:31:59|63747.28
14:32:00|63747.56
14:32:01|63747.35
14:32:02|63748.56
14:32:04|63748.27
14:32:04|63749.31
14:32:05|63762.
14:32:07|63757.13
14:32:08|63756.43
14:32:09|63757.75
14:32:10|63759.97
14:32:11|63765.3
14:32:12|63765.61
14:32:13|63767.08
14:32:14|63765.14
14:32:15|63766.95
14:32:16|63765.03
14:32:17|63767.55
14:32:18|63765.69
14:32:19|63765.69
14:32:20|63768.
14:32:22|63767.11
14:32:22|63760.66
14:32:23|63761.65
14:32:24|63761.78
14:32:26|63764.
14:32:26|63767.07
14:32:27|63765.2
14:32:29|63765.36
14:32:29|63770.2
14:32:30|63772.61
14:32:32|63772.61
14:32:33|63776.95
14:32:33|63776.63
14:32:34|63775.27
14:32:35|63775.87
14:32:37|63775.11
14:32:37|63775.58
14:32:39|63778.97
14:32:41|63781.93
14:32:41|63784.49
14:32:43|63783.35
14:32:43|63783.3
14:32:44|63784.1
14:32:45|63784.76
14:32:46|63783.22
14:32:48|63783.49
14:32:48|63784.02
14:32:49|63784.09
14:32:50|63781.4
14:32:51|63782.98
14:32:53|63781.07
14:32:54|63783.67
14:32:55|63784.33
14:32:56|63788.6
14:32:58|63787.24
14:32:58|63786.42
14:32:59|63783.64
14:33:01|63784.78
14:33:02|63784.67
14:33:02|63785.61
14:33:05|63785.99
14:33:06|63783.42
14:33:07|63779.33
14:33:07|63781.2
14:33:08|63780.83
14:33:09|63783.34
14:33:10|63784.41
14:33:12|63781.91
14:33:13|63782.22
14:33:14|63784.13
14:33:14|63784.72
14:33:16|63785.49
14:33:17|63784.15
14:33:18|63782.5
14:33:19|63780.73
14:33:20|63781.43
14:33:21|63780.64
14:33:22|63783.5
14:33:23|63783.49
14:33:24|63781.99
14:33:25|63780.71
14:33:27|63781.41
14:33:27|63782.79
14:33:28|63783.85
14:33:29|63783.67
14:33:30|63782.91
14:33:31|63785.75
14:33:33|63784.63
14:33:34|63784.72
14:33:35|63784.72
14:33:37|63791.07
14:33:38|63789.59
14:33:39|63789.89
14:33:40|63788.68
14:33:41|63790.13
14:33:42|63790.02
14:33:43|63790.48
14:33:44|63789.9
14:33:45|63790.44
14:33:46|63789.64
14:33:47|63790.9
14:33:48|63794.26
14:33:49|63804.29
14:33:50|63799.29
14:33:51|63803.26
14:33:52|63803.55
14:33:53|63803.51
14:33:55|63809.75
14:33:55|63810.91
14:33:57|63816.14
14:33:59|63815.13
14:34:00|63810.03
14:34:00|63805.04
14:34:01|63809.99
14:34:03|63813.99
14:34:03|63787.6
14:34:05|63799.73
14:34:06|63800.35
14:34:06|63800.27
14:34:08|63799.2
14:34:09|63802.12
14:34:09|63795.1
14:34:10|63797.28
14:34:12|63795.1
14:34:12|63791.69
14:34:14|63784.58
14:34:16|63784.9
14:34:16|63776.79
14:34:18|63777.81
14:34:18|63766.94
14:34:19|63766.02
14:34:21|63770.12
14:34:22|63767.48
14:34:23|63771.24
14:34:24|63772.5
14:34:26|63770.71
14:34:27|63768.26
14:34:28|63767.55
14:34:29|63764.56
14:34:31|63763.18
14:34:31|63764.17
14:34:32|63761.92
14:34:34|63760.93
14:34:34|63761.99
14:34:35|63755.61
14:34:36|63757.94
14:34:37|63760.05
14:34:38|63758.31
14:34:40|63758.06
14:34:41|63760.26
14:34:41|63761.3
14:34:42|63762.32
14:34:43|63763.88
14:34:44|63764.79
14:34:45|63765.13
14:34:48|63763.59
14:34:49|63758.35
14:34:50|63756.72
14:34:50|63756.59
14:34:52|63756.86
14:34:53|63758.35
14:34:54|63757.8
14:34:55|63759.83
14:34:56|63759.45
14:34:58|63762.21
14:34:58|63762.21
14:34:59|63762.83
14:35:00|63762.75
14:35:03|63768.44
14:35:04|63768.13
14:35:06|63772.94
14:35:06|63772.78
14:35:07|63771.97
14:35:08|63771.97
14:35:10|63773.12
14:35:11|63767.06
14:35:12|63767.42
14:35:12|63768.31
14:35:13|63768.83
14:35:15|63769.41
14:35:16|63774.62
14:35:18|63769.93
14:35:18|63767.84
14:35:19|63768.56
14:35:20|63766.64
14:35:21|63767.89
14:35:23|63764.43
14:35:24|63766.84
14:35:25|63763.93
14:35:25|63759.94
14:35:27|63762.01
14:35:28|63761.22
14:35:29|63755.89
14:35:30|63757.54
14:35:30|63758.37
14:35:32|63757.91
14:35:33|63756.27
14:35:34|63758.52
14:35:35|63755.49
14:35:36|63754.98
14:35:37|63755.72
14:35:38|63757.98
14:35:39|63759.57
14:35:41|63764.29
14:35:41|63770.98
14:35:43|63772.35
14:35:43|63774.
14:35:44|63774.68
14:35:45|63773.72
14:35:46|63774.67
14:35:47|63774.
14:35:49|63794.92
14:35:50|63798.04
14:35:51|63801.02
14:35:52|63790.55
14:35:53|63791.27
14:35:54|63789.82
14:35:55|63784.73
14:35:56|63782.62
14:35:57|63784.2
14:35:58|63784.2
14:35:59|63785.15
14:36:01|63785.25
14:36:01|63786.51
14:36:03|63786.42
14:36:04|63786.52
14:36:04|63791.81
14:36:06|63790.69
14:36:07|63790.68
14:36:08|63794.2
14:36:09|63795.24
14:36:10|63793.06
14:36:11|63793.06
14:36:12|63789.33
14:36:14|63791.96
14:36:14|63791.95
14:36:16|63795.08
14:36:16|63785.13
14:36:18|63781.97
14:36:18|63788.02
14:36:20|63793.22
14:36:21|63790.61
14:36:21|63781.53
14:36:22|63785.99
14:36:23|63790.7
14:36:25|63790.86
14:36:25|63790.08
14:36:26|63794.82
14:36:27|63798.
14:36:29|63798.45
14:36:30|63798.58
14:36:32|63797.46
14:36:32|63792.43
14:36:33|63794.07
14:36:34|63796.51
14:36:35|63798.49
14:36:36|63800.8
14:36:37|63800.14
14:36:39|63803.4
14:36:40|63806.23
14:36:41|63802.24
14:36:42|63801.89
14:36:43|63801.89
14:36:44|63807.86
14:36:46|63807.27
14:36:46|63806.07
14:36:47|63805.6
14:36:48|63806.24
14:36:49|63804.09
14:36:50|63803.61
14:36:51|63803.61
14:36:52|63806.98
14:36:53|63804.72
14:36:54|63803.94
14:36:55|63803.94
14:36:57|63808.13
14:36:58|63812.83
14:37:00|63813.99
14:37:00|63810.87
14:37:02|63814.22
14:37:02|63812.54
14:37:03|63815.75
14:37:04|63799.76
14:37:05|63804.52
14:37:06|63802.15
14:37:08|63792.88
14:37:08|63795.66
14:37:09|63795.99
14:37:10|63794.5
14:37:12|63790.23
14:37:13|63792.25
14:37:14|63792.34
14:37:15|63794.49
14:37:16|63794.69
14:37:17|63796.99
14:37:18|63796.99
14:37:19|63794.39
14:37:21|63792.16
14:37:21|63796.
14:37:22|63786.11
14:37:23|63785.83
14:37:25|63786.36
14:37:26|63786.2
14:37:27|63786.02
14:37:28|63781.89
14:37:29|63782.64
14:37:29|63784.82
14:37:31|63785.43
14:37:32|63783.35
14:37:33|63785.49
14:37:34|63785.21
14:37:35|63785.43
14:37:37|63787.26
14:37:38|63786.31
14:37:38|63790.73
14:37:40|63786.98
14:37:40|63787.07
14:37:43|63789.74
14:37:43|63791.4
14:37:45|63793.2
14:37:46|63798.1
14:37:47|63797.29
14:37:48|63796.89
14:37:49|63795.11
14:37:50|63795.69
14:37:51|63806.32
14:37:52|63804.83
14:37:53|63808.15
14:37:54|63807.12
14:37:55|63807.11
14:37:56|63816.89
14:37:57|63811.66
14:37:59|63818.39
14:38:00|63818.57
14:38:01|63816.63
14:38:02|63811.79
14:38:03|63809.83
14:38:04|63805.3
14:38:05|63807.35
14:38:06|63803.52
14:38:07|63804.14
14:38:09|63804.07
14:38:10|63797.01
14:38:11|63796.99
14:38:12|63799.8
14:38:13|63797.49
14:38:14|63800.5
14:38:15|63797.09
14:38:16|63800.22
14:38:17|63797.57
14:38:18|63800.98
14:38:19|63802.38
14:38:21|63791.09
14:38:22|63794.02
14:38:22|63789.88
14:38:23|63788.88
14:38:24|63788.88
14:38:25|63789.11
14:38:27|63788.66
14:38:28|63788.78
14:38:29|63790.45
14:38:30|63790.41
14:38:31|63790.32
14:38:32|63791.93
14:38:33|63787.59
14:38:35|63791.08
14:38:36|63792.28
14:38:37|63791.91
14:38:37|63792.65
14:38:39|63790.12
14:38:40|63790.97
14:38:41|63791.12
14:38:42|63789.5
14:38:43|63790.95
14:38:45|63794.01
14:38:45|63791.32
14:38:46|63787.68
14:38:47|63789.42
14:38:48|63790.78
14:38:49|63790.06
14:38:51|63790.02
14:38:52|63784.74
14:38:53|63787.04
14:38:54|63787.04
14:38:55|63789.1
14:38:56|63788.19
14:38:57|63788.86
14:38:58|63791.01
14:39:00|63794.42
14:39:02|63795.2
14:39:03|63799.64
14:39:05|63787.35
14:39:05|63788.64
14:39:07|63778.8
14:39:07|63782.24
14:39:09|63781.3
14:39:10|63783.83
14:39:11|63780.01
14:39:12|63781.34
14:39:13|63785.95
14:39:13|63785.26
14:39:15|63785.15
14:39:15|63785.23
14:39:16|63785.74
14:39:18|63785.13
14:39:18|63787.51
14:39:20|63790.5
14:39:21|63791.58
14:39:22|63791.86
14:39:23|63781.75
14:39:24|63782.98
14:39:25|63779.02
14:39:27|63782.12
14:39:27|63781.36
14:39:28|63782.96
14:39:29|63783.73
14:39:31|63784.
14:39:31|63787.09
14:39:32|63786.78
14:39:34|63788.
14:39:35|63786.01
14:39:35|63786.85
14:39:37|63788.12
14:39:38|63787.15
14:39:38|63787.4
14:39:40|63788.51
14:39:41|63788.12
14:39:42|63805.52
14:39:43|63802.06
14:39:44|63802.54
14:39:45|63802.13
14:39:46|63805.68
14:39:47|63809.12
14:39:48|63809.12
14:39:50|63814.14
14:39:50|63811.38
14:39:51|63811.81
14:39:53|63810.36
14:39:54|63814.8
14:39:54|63812.16
14:39:55|63813.01
14:39:56|63810.98
14:39:57|63810.79
14:39:58|63813.49
14:40:00|63812.7
14:40:02|63815.41
14:40:03|63814.03
14:40:05|63810.27
14:40:06|63812.46
14:40:07|63813.28
14:40:08|63811.18
14:40:09|63810.09
14:40:10|63809.93
14:40:11|63811.3
14:40:12|63807.54
14:40:14|63807.28
14:40:14|63807.17
14:40:15|63806.13
14:40:17|63806.56
14:40:17|63803.03
14:40:18|63803.03
14:40:19|63805.28
14:40:20|63806.88
14:40:21|63806.73
14:40:22|63805.87
14:40:23|63805.35
14:40:24|63804.53
14:40:26|63801.34
14:40:26|63801.86
14:40:27|63803.31
14:40:28|63802.48
14:40:30|63802.48
14:40:30|63796.46
14:40:32|63797.28
14:40:32|63795.18
14:40:33|63794.29
14:40:35|63794.14
14:40:35|63795.27
14:40:36|63794.44
14:40:37|63794.89
14:40:39|63795.86
14:40:40|63795.86
14:40:40|63796.52
14:40:41|63794.26
14:40:43|63793.23
14:40:44|63793.3
14:40:44|63793.3
14:40:46|63794.5
14:40:47|63795.79
14:40:47|63795.71
14:40:48|63794.95
14:40:49|63793.9
14:40:51|63796.24
14:40:52|63794.88
14:40:53|63793.8
14:40:54|63795.16
14:40:54|63793.88
14:40:56|63791.97
14:40:57|63789.39
14:40:58|63790.6
14:40:59|63794.35
14:41:00|63795.77
14:41:02|63815.98
14:41:04|63811.54
14:41:05|63817.08
14:41:06|63815.09
14:41:08|63812.97
14:41:09|63813.04
14:41:09|63821.59
14:41:11|63824.34
14:41:12|63816.73
14:41:13|63810.65
14:41:14|63811.09
14:41:14|63811.77
14:41:16|63811.64
14:41:17|63815.33
14:41:18|63817.61
14:41:20|63816.12
14:41:20|63812.1
14:41:22|63812.24
14:41:22|63812.96
14:41:23|63810.94
14:41:24|63812.25
14:41:25|63808.21
14:41:26|63804.07
14:41:28|63802.37
14:41:28|63807.17
14:41:29|63806.77
14:41:31|63804.01
14:41:31|63803.48
14:41:33|63803.66
14:41:33|63805.7
14:41:34|63804.69
14:41:35|63804.32
14:41:36|63804.13
14:41:37|63802.83
14:41:39|63805.34
14:41:40|63804.49
14:41:41|63804.84
14:41:41|63804.8
14:41:43|63807.76
14:41:43|63806.11
14:41:44|63804.46
14:41:46|63804.46
14:41:47|63807.09
14:41:48|63803.92
14:41:49|63805.25
14:41:50|63805.79
14:41:51|63806.69
14:41:52|63805.73
14:41:53|63806.59
14:41:54|63805.78
14:41:55|63805.27
14:41:56|63806.42
14:41:57|63806.9
14:41:58|63806.54
14:41:59|63808.23
14:42:00|63811.97
14:42:02|63811.72
14:42:03|63812.02
14:42:04|63804.71
14:42:05|63807.67
14:42:06|63803.92
14:42:07|63806.04
14:42:09|63805.8
14:42:09|63805.56
14:42:11|63805.56
14:42:11|63805.56
14:42:13|63804.5
14:42:14|63803.8
14:42:15|63804.19
14:42:16|63804.54
14:42:17|63805.54
14:42:19|63794.49
14:42:20|63790.23
14:42:21|63789.54
14:42:22|63781.38
14:42:23|63783.21
14:42:24|63782.86
14:42:26|63783.53
14:42:26|63782.58
14:42:27|63781.43
14:42:29|63781.36
14:42:29|63782.79
14:42:30|63782.88
14:42:32|63782.17
14:42:32|63782.42
14:42:33|63767.78
14:42:36|63762.93
14:42:36|63757.32
14:42:37|63757.68
14:42:38|63758.83
14:42:39|63759.54
14:42:41|63763.79
14:42:42|63759.65
14:42:43|63759.88
14:42:43|63759.2
14:42:45|63750.68
14:42:45|63751.99
14:42:47|63752.63
14:42:47|63748.47
14:42:49|63747.41
14:42:49|63747.47
14:42:50|63746.32
14:42:51|63749.3
14:42:52|63750.31
14:42:54|63749.36
14:42:54|63749.97
14:42:55|63748.65
14:42:57|63747.03
14:42:58|63740.63
14:42:59|63740.79
14:43:01|63738.
14:43:02|63744.9
14:43:03|63744.71
14:43:05|63762.
14:43:06|63774.
14:43:06|63772.14
14:43:09|63777.99
14:43:10|63776.37
14:43:11|63772.99
14:43:12|63775.24
14:43:13|63775.43
14:43:14|63774.6
14:43:15|63779.24
14:43:17|63777.21
14:43:17|63776.63
14:43:18|63776.75
14:43:20|63775.08
14:43:21|63774.58
14:43:22|63774.42
14:43:23|63771.77
14:43:24|63773.99
14:43:25|63773.32
14:43:26|63772.87
14:43:27|63772.49
14:43:28|63771.53
14:43:29|63771.47
14:43:30|63771.42
14:43:31|63772.3
14:43:32|63773.14
14:43:34|63773.03
14:43:34|63773.23
14:43:35|63774.42
14:43:36|63774.9
14:43:37|63771.57
14:43:38|63772.19
14:43:39|63772.79
14:43:41|63769.97
14:43:42|63767.66
14:43:43|63767.24
14:43:44|63766.88
14:43:45|63770.26
14:43:46|63770.13
14:43:47|63770.38
14:43:48|63769.6
14:43:49|63770.05
14:43:50|63770.28
14:43:51|63769.72
14:43:52|63769.72
14:43:54|63769.94
14:43:55|63768.68
14:43:55|63768.56
14:43:57|63768.56
14:43:57|63771.22
14:44:00|63770.55
14:44:00|63772.75
14:44:01|63771.65
14:44:02|63771.8
14:44:03|63771.35
14:44:05|63771.74
14:44:06|63768.15
14:44:07|63769.23
14:44:09|63768.76
14:44:10|63771.32
14:44:12|63770.53
14:44:13|63769.28
14:44:13|63770.43
14:44:15|63769.52
14:44:17|63772.51
14:44:18|63771.64
14:44:18|63771.73
14:44:19|63771.86
14:44:21|63770.68
14:44:22|63767.39
14:44:23|63768.11
14:44:25|63768.11
14:44:26|63768.09
14:44:27|63767.37
14:44:27|63766.35
14:44:28|63767.48
14:44:30|63765.56
14:44:31|63766.19
14:44:32|63764.97
14:44:33|63762.19
14:44:33|63763.58
14:44:34|63763.58
14:44:35|63765.2
14:44:37|63767.13
14:44:38|63763.44
14:44:39|63765.55
14:44:39|63763.39
14:44:41|63765.26
14:44:42|63762.68
14:44:42|63763.94
14:44:44|63763.97
14:44:45|63763.71
14:44:46|63763.71
14:44:47|63763.51
14:44:48|63764.68
14:44:50|63765.07
14:44:51|63767.52
14:44:52|63765.58
14:44:52|63765.57
14:44:54|63766.89
14:44:55|63765.24
14:44:56|63764.5
14:44:56|63761.76
14:44:58|63763.98
14:44:59|63756.44
14:45:00|63755.67
14:45:01|63757.76
14:45:02|63760.38
14:45:03|63762.82
14:45:04|63757.8
14:45:06|63761.95
14:45:08|63762.49
14:45:08|63758.76
14:45:10|63758.43
14:45:11|63748.11
14:45:13|63749.56
14:45:13|63750.84
14:45:15|63751.44
14:45:15|63748.02
14:45:17|63746.84
14:45:17|63740.13
14:45:19|63739.09
14:45:20|63739.71
14:45:21|63735.28
14:45:23|63733.17
14:45:24|63716.04
14:45:24|63708.22
14:45:25|63705.51
14:45:27|63710.77
14:45:27|63711.5
14:45:28|63712.15
14:45:30|63706.03
14:45:30|63709.86
14:45:31|63709.31
14:45:33|63706.54
14:45:33|63703.13
14:45:35|63704.75
14:45:35|63712.62
14:45:36|63710.39
14:45:38|63721.44
14:45:39|63721.49
14:45:40|63726.14
14:45:41|63724.6
14:45:42|63726.99
14:45:43|63723.29
14:45:45|63725.42
14:45:46|63734.01
14:45:47|63734.26
14:45:48|63732.99
14:45:49|63733.28
14:45:50|63735.48
14:45:52|63733.47
14:45:52|63732.79
14:45:53|63730.1
14:45:54|63731.93
14:45:55|63731.23
14:45:56|63732.63
14:45:57|63731.33
14:45:58|63730.59
14:45:59|63732.48
14:46:01|63731.72
14:46:01|63729.18
14:46:03|63753.
14:46:03|63752.11
14:46:04|63750.6
14:46:05|63747.09
14:46:08|63738.52
14:46:09|63740.49
14:46:10|63744.91
14:46:11|63744.84
14:46:13|63744.6
14:46:13|63744.83
14:46:15|63746.02
14:46:15|63744.
14:46:16|63747.18
14:46:17|63745.44
14:46:19|63747.83
14:46:20|63747.13
14:46:21|63747.13
14:46:22|63741.06
14:46:24|63744.11
14:46:25|63743.71
14:46:26|63749.46
14:46:27|63751.
14:46:27|63747.78
14:46:29|63748.26
14:46:29|63746.98
14:46:30|63745.9
14:46:32|63746.76
14:46:33|63747.06
14:46:33|63748.11
14:46:34|63748.11
14:46:36|63748.11
14:46:37|63745.93
14:46:38|63746.87
14:46:39|63747.41
14:46:39|63747.43
14:46:41|63746.21
14:46:42|63748.52
14:46:44|63748.52
14:46:44|63744.13
14:46:45|63746.63
14:46:46|63744.28
14:46:47|63747.01
14:46:49|63747.02
14:46:49|63746.35
14:46:50|63746.86
14:46:51|63745.56
14:46:52|63745.56
14:46:54|63746.76
14:46:54|63745.15
14:46:55|63749.09
14:46:56|63749.79
14:46:57|63749.43
14:46:59|63749.43
14:46:59|63749.43
14:47:01|63748.87
14:47:02|63745.1
14:47:02|63746.51
14:47:04|63746.51
14:47:04|63749.1
14:47:05|63749.98
14:47:06|63749.96
14:47:09|63749.23
14:47:10|63751.38
14:47:12|63754.4
14:47:12|63755.25
14:47:13|63756.49
14:47:14|63756.54
14:47:15|63758.
14:47:16|63758.
14:47:17|63836.79
14:47:19|63842.65
14:47:20|63851.76
14:47:21|63841.77
14:47:22|63858.5
14:47:23|63854.88
14:47:24|63856.53
14:47:25|63859.21
14:47:25|63862.28
14:47:26|63863.01
14:47:28|63872.
14:47:29|63875.88
14:47:30|63877.36
14:47:31|63874.64
14:47:31|63888.51
14:47:33|63882.35
14:47:34|63888.
14:47:34|63887.58
14:47:36|63893.49
14:47:36|63893.32
14:47:39|63893.27
14:47:39|63899.59
14:47:41|63896.62
14:47:41|63894.63
14:47:43|63895.02
14:47:43|63876.77
14:47:45|63876.19
14:47:46|63870.22
14:47:47|63872.87
14:47:48|63874.15
14:47:49|63884.04
14:47:50|63879.3
14:47:52|63886.
14:47:52|63891.57
14:47:53|63889.
14:47:55|63887.92
14:47:55|63889.02
14:47:56|63880.68
14:47:57|63881.32
14:47:59|63879.05
14:47:59|63881.3
14:48:00|63881.31
14:48:01|63881.37
14:48:02|63878.
14:48:03|63927.11
14:48:05|63925.21
14:48:05|63917.53
14:48:06|63904.65
14:48:08|63903.9
14:48:09|63889.63
14:48:10|63903.67
14:48:12|63899.88
14:48:13|63939.4
14:48:14|63946.64
14:48:15|63951.67
14:48:16|63946.03
14:48:17|63954.06
14:48:18|63948.12
14:48:19|63944.72
14:48:21|63944.01
14:48:21|63948.63
14:48:23|63948.59
14:48:23|63950.13
14:48:24|63970.
14:48:26|63976.49
14:48:26|63974.02
14:48:28|63972.32
14:48:28|63972.33
14:48:30|63968.5
14:48:30|63970.39
14:48:32|63958.67
14:48:33|63945.55
14:48:33|63950.17
14:48:34|63946.25
14:48:36|63942.46
14:48:36|63947.73
14:48:38|63948.14
14:48:39|63945.92
14:48:40|63944.34
14:48:42|63955.99
14:48:42|63949.62
14:48:44|63948.36
14:48:45|63947.48
14:48:45|63951.14
14:48:47|63953.53
14:48:48|63945.3
14:48:48|63945.27
14:48:50|63949.21
14:48:51|63948.86
14:48:52|63946.47
14:48:53|63944.97
14:48:53|63945.52
14:48:54|63946.
14:48:56|63949.06
14:48:57|63948.23
14:48:58|63947.25
14:48:59|63947.74
14:49:00|63952.63
14:49:01|63954.3
14:49:02|63954.82
14:49:03|63957.58
14:49:04|63942.01
14:49:05|63938.63
14:49:06|63932.54
14:49:07|63929.1
14:49:09|63912.37
14:49:10|63920.1
14:49:11|63917.7
14:49:12|63900.12
14:49:13|63897.58
14:49:15|63896.88
14:49:15|63896.08
14:49:17|63910.23
14:49:18|63922.54
14:49:19|63922.88
14:49:21|63910.
14:49:21|63900.
14:49:23|63905.71
14:49:24|63908.13
14:49:25|63909.06
14:49:26|63900.78
14:49:28|63901.34
14:49:29|63896.75
14:49:30|63895.37
14:49:31|63908.47
14:49:32|63909.53
14:49:34|63912.39
14:49:35|63912.
14:49:35|63930.42
14:49:37|63925.06
14:49:38|63923.22
14:49:39|63946.82
14:49:40|63917.51
14:49:42|63915.97
14:49:42|63915.87
14:49:43|63912.58
14:49:44|63914.7
14:49:46|63916.13
14:49:46|63913.71
14:49:47|63912.69
14:49:48|63909.37
14:49:49|63909.47
14:49:50|63913.37
14:49:52|63908.34
14:49:52|63909.
14:49:53|63901.91
14:49:54|63903.49
14:49:56|63900.
14:49:56|63901.23
14:49:57|63903.96
14:49:58|63904.82
14:50:00|63902.3
14:50:00|63904.35
14:50:01|63900.
14:50:02|63902.74
14:50:04|63898.03
14:50:05|63903.85
14:50:06|63904.11
14:50:07|63904.61
14:50:08|63897.34
14:50:08|63893.63
14:50:09|63893.66
14:50:11|63892.76
14:50:13|63891.48
14:50:13|63890.65
14:50:14|63888.89
14:50:15|63888.76
14:50:16|63887.71
14:50:18|63890.
14:50:19|63907.66
14:50:20|63910.25
14:50:21|63912.71
14:50:22|63914.59
14:50:24|63916.1
14:50:24|63910.75
14:50:25|63911.02
14:50:26|63911.12
14:50:27|63905.56
14:50:29|63902.
14:50:29|63906.6
14:50:31|63905.69
14:50:32|63905.45
14:50:33|63903.93
14:50:34|63893.84
14:50:35|63896.38
14:50:35|63895.
14:50:37|63892.
14:50:38|63891.77
14:50:39|63891.6
14:50:40|63891.11
14:50:41|63891.11
14:50:42|63885.18
14:50:43|63883.81
14:50:44|63890.38
14:50:45|63890.23
14:50:46|63887.36
14:50:47|63887.36
14:50:48|63882.32
14:50:49|63882.33
14:50:50|63878.81
14:50:51|63877.11
14:50:52|63873.16
14:50:53|63875.99
14:50:54|63866.82
14:50:55|63856.04
14:50:56|63852.37
14:50:57|63854.85
14:50:58|63864.38
14:50:59|63865.92
14:51:00|63867.33
14:51:01|63865.28
14:51:02|63865.98
14:51:03|63867.2
14:51:04|63877.99
14:51:05|63883.11
14:51:06|63889.11
14:51:07|63889.15
14:51:09|63889.83
14:51:09|63892.
14:51:11|63888.54
14:51:12|63896.62
14:51:13|63903.66
14:51:14|63901.84
14:51:15|63902.27
14:51:16|63900.41
14:51:17|63901.2
14:51:18|63902.84
14:51:20|63902.59
14:51:21|63900.16
14:51:22|63897.5
14:51:24|63895.39
14:51:25|63897.13
14:51:25|63902.57
14:51:27|63899.07
14:51:28|63894.98
14:51:29|63898.
14:51:30|63897.24
14:51:31|63896.17
14:51:32|63888.94
14:51:33|63886.42
14:51:35|63882.66
14:51:36|63882.27
14:51:37|63884.62
14:51:37|63894.59
14:51:39|63889.3
14:51:40|63890.72
14:51:41|63886.58
14:51:42|63891.57
14:51:42|63886.89
14:51:43|63886.98
14:51:45|63884.02
14:51:46|63883.58
14:51:47|63876.75
14:51:48|63876.66
14:51:49|63871.99
14:51:50|63872.42
14:51:51|63872.42
14:51:52|63873.71
14:51:53|63873.78
14:51:54|63873.22
14:51:55|63875.58
14:51:56|63876.15
14:51:57|63878.43
14:51:58|63878.
14:51:59|63878.99
14:52:00|63880.44
14:52:01|63882.33
14:52:02|63880.55
14:52:03|63882.23
14:52:04|63884.46
14:52:05|63885.45
14:52:06|63882.52
14:52:07|63886.07
14:52:08|63876.68
14:52:09|63879.92
14:52:10|63878.57
14:52:11|63875.51
14:52:13|63875.97
14:52:15|63858.03
14:52:15|63857.09
14:52:16|63857.19
14:52:19|63857.32
14:52:20|63851.9
14:52:21|63849.66
14:52:22|63848.79
14:52:23|63846.85
14:52:25|63846.38
14:52:26|63844.69
14:52:27|63836.59
14:52:28|63841.57
14:52:30|63841.63
14:52:30|63838.
14:52:31|63839.21
14:52:32|63839.01
14:52:34|63840.51
14:52:35|63846.39
14:52:36|63857.16
14:52:36|63855.51
14:52:38|63858.72
14:52:39|63854.6
14:52:39|63851.75
14:52:40|63853.77
14:52:42|63853.55
14:52:42|63856.44
14:52:44|63856.9
14:52:45|63857.73
14:52:46|63857.73
14:52:47|63857.6
14:52:48|63812.01
14:52:49|63816.
14:52:50|63815.75
14:52:51|63811.75
14:52:52|63813.41
14:52:53|63822.02
14:52:54|63817.25
14:52:55|63815.63
14:52:56|63817.05
14:52:57|63817.47
14:52:59|63814.02
14:52:59|63818.
14:53:00|63815.49
14:53:02|63817.43
14:53:03|63819.43
14:53:03|63820.63
14:53:05|63820.79
14:53:06|63823.35
14:53:07|63821.59
14:53:08|63820.15
14:53:09|63820.52
14:53:10|63812.64
14:53:11|63812.43
14:53:12|63811.72
14:53:13|63808.7
14:53:14|63808.4
14:53:16|63808.55
14:53:17|63811.56
14:53:18|63803.94
14:53:19|63804.9
14:53:20|63803.44
14:53:21|63802.27
14:53:23|63806.97
14:53:23|63811.55
14:53:25|63809.26
14:53:25|63811.29
14:53:26|63818.
14:53:28|63812.71
14:53:29|63811.86
14:53:30|63810.13
14:53:30|63803.78
14:53:32|63804.14
14:53:33|63804.94
14:53:34|63804.94
14:53:35|63803.51
14:53:36|63806.22
14:53:37|63806.38
14:53:38|63806.38
14:53:39|63805.
14:53:41|63804.48
14:53:43|63800.72
14:53:43|63800.6
14:53:44|63798.
14:53:45|63798.
14:53:47|63795.08
14:53:47|63794.55
14:53:48|63794.09
14:53:50|63795.27
14:53:51|63794.55
14:53:52|63799.36
14:53:53|63799.99
14:53:54|63801.13
14:53:55|63802.18
14:53:55|63802.48
14:53:57|63800.76
14:53:58|63805.5
14:53:59|63804.55
14:54:00|63807.56
14:54:01|63803.99
14:54:02|63805.35
14:54:03|63808.71
14:54:04|63806.38
14:54:05|63811.
14:54:07|63811.
14:54:07|63800.59
14:54:08|63802.52
14:54:09|63801.84
14:54:10|63797.82
14:54:11|63798.53
14:54:12|63803.82
14:54:14|63807.39
14:54:15|63806.96
14:54:16|63805.
14:54:17|63805.6
14:54:19|63806.13
14:54:19|63806.
14:54:20|63805.03
14:54:21|63812.86
14:54:22|63813.15
14:54:23|63812.55
14:54:24|63812.01
14:54:26|63810.54
14:54:27|63808.34
14:54:28|63808.34
14:54:28|63808.45
14:54:30|63808.35
14:54:31|63812.47
14:54:33|63813.19
14:54:34|63811.12
14:54:34|63802.56
14:54:36|63802.81
14:54:36|63802.5
14:54:38|63799.64
14:54:39|63797.5
14:54:40|63799.51
14:54:41|63794.95
14:54:42|63831.52
14:54:43|63833.22
14:54:44|63834.01
14:54:45|63829.66
14:54:46|63829.12
14:54:47|63832.99
14:54:49|63835.85
14:54:49|63824.88
14:54:50|63830.14
14:54:51|63828.69
14:54:53|63828.69
14:54:54|63828.36
14:54:54|63827.45
14:54:57|63831.38
14:54:57|63831.49
14:54:58|63828.96
14:54:59|63828.96
14:55:00|63828.96
14:55:01|63826.47
14:55:02|63821.56
14:55:03|63825.35
14:55:05|63826.98
14:55:06|63830.37
14:55:06|63840.
14:55:07|63837.93
14:55:09|63825.74
14:55:09|63827.85
14:55:10|63827.34
14:55:12|63828.87
14:55:12|63828.07
14:55:13|63832.41
14:55:15|63837.11
14:55:17|63843.32
14:55:18|63841.14
14:55:19|63841.53
14:55:20|63841.31
14:55:22|63845.31
14:55:23|63845.76
14:55:23|63849.22
14:55:25|63848.16
14:55:26|63849.87
14:55:26|63853.57
14:55:28|63851.07
14:55:29|63853.31
14:55:30|63853.53
14:55:31|63853.53
14:55:32|63850.29
14:55:33|63849.98
14:55:34|63847.89
14:55:36|63830.22
14:55:36|63838.65
14:55:38|63845.69
14:55:38|63842.47
14:55:39|63837.8
14:55:40|63840.82
14:55:42|63842.67
14:55:42|63835.89
14:55:43|63834.14
14:55:44|63835.36
14:55:46|63835.75
14:55:46|63837.72
14:55:47|63837.72
14:55:48|63837.47
14:55:50|63835.56
14:55:50|63860.63
14:55:51|63857.82
14:55:53|63853.04
14:55:54|63855.6
14:55:55|63856.11
14:55:57|63857.04
14:55:58|63861.07
14:55:59|63858.88
14:56:00|63858.78
14:56:01|63844.72
14:56:02|63840.37
14:56:03|63841.7
14:56:04|63842.28
14:56:05|63853.63
14:56:06|63852.22
14:56:07|63858.55
14:56:08|63860.35
14:56:09|63860.84
14:56:10|63858.43
14:56:11|63864.33
14:56:13|63866.6
14:56:14|63867.78
14:56:14|63870.26
14:56:16|63887.42
14:56:17|63883.81
14:56:18|63887.87
14:56:20|63887.73
14:56:21|63889.92
14:56:22|63888.39
14:56:23|63888.41
14:56:25|63879.89
14:56:26|63877.68
14:56:26|63877.58
14:56:28|63875.29
14:56:29|63871.81
14:56:31|63864.41
14:56:31|63860.12
14:56:32|63862.69
14:56:34|63862.64
14:56:35|63862.36
14:56:35|63864.78
14:56:37|63864.04
14:56:37|63868.93
14:56:38|63868.89
14:56:40|63873.62
14:56:40|63874.33
14:56:41|63880.03
14:56:43|63879.3
14:56:43|63874.07
14:56:45|63869.32
14:56:46|63869.87
14:56:47|63869.54
14:56:48|63867.52
14:56:49|63866.93
14:56:50|63873.93
14:56:51|63875.84
14:56:52|63877.46
14:56:53|63878.72
14:56:54|63871.33
14:56:55|63872.62
14:56:56|63873.75
14:56:58|63873.41
14:56:58|63873.56
14:56:59|63873.56
14:57:01|63865.01
14:57:02|63857.08
14:57:02|63860.97
14:57:03|63858.32
14:57:04|63849.3
14:57:05|63848.51
14:57:06|63848.43
14:57:08|63843.73
14:57:09|63848.73
14:57:09|63846.88
14:57:10|63850.13
14:57:12|63850.95
14:57:12|63851.2
14:57:14|63846.65
14:57:15|63849.63
14:57:15|63848.65
14:57:16|63848.65
14:57:18|63851.53
14:57:19|63849.27
14:57:20|63852.06
14:57:22|63849.17
14:57:23|63851.51
14:57:24|63865.9
14:57:25|63869.27
14:57:26|63870.26
14:57:28|63869.3
14:57:28|63868.04
14:57:30|63868.72
14:57:31|63875.22
14:57:31|63889.86
14:57:33|63886.42
14:57:33|63887.23
14:57:34|63887.1
14:57:35|63890.11
14:57:36|63890.59
14:57:38|63893.49
14:57:39|63891.58
14:57:41|63894.84
14:57:42|63891.6
14:57:43|63887.07
14:57:44|63886.44
14:57:45|63886.78
14:57:46|63887.55
14:57:47|63887.83
14:57:47|63884.17
14:57:49|63880.33
14:57:50|63885.07
14:57:51|63883.9
14:57:52|63883.08
14:57:53|63885.1
14:57:54|63884.01
14:57:55|63880.02
14:57:56|63886.27
14:57:57|63887.88
14:57:58|63883.89
14:57:59|63885.82
14:58:00|63887.14
14:58:01|63885.04
14:58:02|63885.01
14:58:03|63887.68
14:58:04|63884.01
14:58:05|63884.94
14:58:06|63884.5
14:58:07|63883.64
14:58:08|63883.39
14:58:09|63887.99
14:58:10|63886.74
14:58:11|63888.69
14:58:12|63887.66
14:58:13|63887.66
14:58:14|63887.66
14:58:15|63887.66
14:58:16|63884.55
14:58:17|63884.68
14:58:19|63884.72
14:58:21|63888.62
14:58:22|63890.52
14:58:24|63891.84
14:58:25|63892.62
14:58:26|63893.99
14:58:27|63890.37
14:58:28|63891.99
14:58:29|63892.91
14:58:30|63888.77
14:58:31|63880.17
14:58:32|63883.97
14:58:33|63882.81
14:58:35|63878.8
14:58:36|63884.3
14:58:37|63882.64
14:58:38|63884.97
14:58:39|63885.21
14:58:40|63880.68
14:58:41|63878.09
14:58:42|63877.78
14:58:43|63870.
14:58:44|63870.36
14:58:46|63866.13
14:58:46|63845.66
14:58:47|63843.89
14:58:48|63840.38
14:58:50|63837.21
14:58:51|63841.26
14:58:52|63842.19
14:58:53|63842.47
14:58:54|63839.92
14:58:55|63839.88
14:58:57|63840.25
14:58:58|63839.58
14:58:59|63840.58
14:59:00|63840.58
14:59:01|63848.
14:59:02|63848.77
14:59:04|63847.53
14:59:04|63848.27
14:59:05|63848.44
14:59:06|63848.95
14:59:07|63848.67
14:59:09|63849.56
14:59:09|63846.59
14:59:10|63851.74
14:59:11|63850.68
14:59:12|63851.71
14:59:14|63850.44
14:59:14|63850.03
14:59:16|63848.63
14:59:16|63848.63
14:59:18|63843.58
14:59:19|63839.57
14:59:21|63834.75
14:59:21|63828.66
14:59:22|63828.17
14:59:23|63829.83
14:59:24|63833.17
14:59:25|63834.
14:59:27|63835.22
14:59:27|63833.83
14:59:29|63833.83
14:59:29|63834.8
14:59:31|63831.97
14:59:31|63830.82
14:59:32|63830.38
14:59:33|63829.41
14:59:35|63828.45
14:59:36|63831.25
14:59:37|63829.66
14:59:38|63828.27
14:59:39|63828.42
14:59:41|63828.88
14:59:42|63832.98
14:59:43|63838.86
14:59:44|63838.13
14:59:45|63837.2
14:59:46|63836.62
14:59:47|63839.45
14:59:48|63835.4
14:59:50|63833.44
14:59:50|63834.41
14:59:52|63834.41
14:59:52|63836.23
14:59:53|63836.23
14:59:54|63834.21
14:59:56|63836.34
14:59:58|63837.14
14:59:59|63835.96
15:00:00|63836.69
15:00:00|63838.27
15:00:02|63847.
15:00:03|63846.99
15:00:04|63837.95
15:00:05|63848.29
15:00:06|63851.76
15:00:07|63858.13
15:00:08|63860.
15:00:10|63858.8
15:00:10|63861.43
15:00:12|63862.69
15:00:12|63863.21
15:00:13|63860.1
15:00:14|63855.43
15:00:15|63859.91
15:00:16|63853.56
15:00:17|63851.24
15:00:18|63848.95
15:00:21|63845.9
15:00:22|63843.63
15:00:22|63843.81
15:00:24|63835.45
15:00:25|63844.53
15:00:26|63843.08
15:00:27|63842.1
15:00:28|63846.
15:00:29|63849.52
15:00:29|63845.1
15:00:31|63842.36
15:00:32|63844.9
15:00:34|63844.11
15:00:34|63843.69
15:00:36|63842.54
15:00:38|63838.15
15:00:39|63835.23
15:00:40|63825.91
15:00:41|63828.23
15:00:42|63826.44
15:00:43|63823.99
15:00:44|63827.24
15:00:45|63822.85
15:00:46|63830.19
15:00:47|63828.34
15:00:48|63827.16
15:00:49|63826.47
15:00:50|63826.67
15:00:51|63826.67
15:00:53|63827.33
15:00:53|63826.86
15:00:54|63827.26
15:00:55|63831.71
15:00:56|63830.1
15:00:57|63828.58
15:00:58|63828.92
15:00:59|63829.74
15:01:00|63827.36
15:01:02|63831.75
15:01:02|63839.87
15:01:04|63842.9
15:01:05|63838.49
15:01:05|63838.69
15:01:06|63842.01
15:01:07|63840.71
15:01:08|63841.11
15:01:10|63831.97
15:01:10|63822.11
15:01:11|63824.99
15:01:12|63826.26
15:01:14|63823.17
15:01:15|63823.17
15:01:16|63821.78
15:01:17|63821.22
15:01:18|63818.9
15:01:18|63817.62
15:01:20|63822.2
15:01:22|63823.98
15:01:24|63824.39
15:01:25|63821.56
15:01:27|63819.29
15:01:28|63825.13
15:01:28|63825.22
15:01:30|63823.92
15:01:31|63822.57
15:01:32|63821.11
15:01:33|63818.48
15:01:34|63808.4
15:01:35|63803.19
15:01:36|63801.19
15:01:38|63803.12
15:01:38|63803.49
15:01:39|63800.51
15:01:40|63796.61
15:01:42|63796.58
15:01:43|63795.61
15:01:44|63798.01
15:01:45|63796.31
15:01:46|63793.22
15:01:47|63793.76
15:01:48|63791.29
15:01:49|63792.72
15:01:50|63789.4
15:01:52|63788.86
15:01:53|63788.36
15:01:53|63788.69
15:01:54|63793.17
15:01:55|63787.94
15:01:57|63791.67
15:01:58|63791.67
15:01:58|63791.61
15:02:00|63793.95
15:02:00|63793.01
15:02:01|63789.65
15:02:02|63790.81
15:02:04|63788.12
15:02:05|63785.39
15:02:05|63788.66
15:02:06|63788.6
15:02:08|63788.84
15:02:09|63787.26
15:02:10|63787.63
15:02:11|63789.25
15:02:12|63781.28
15:02:13|63778.25
15:02:15|63778.84
15:02:15|63778.46
15:02:16|63774.1
15:02:17|63780.65
15:02:18|63779.9
15:02:19|63781.08
15:02:20|63778.71
15:02:22|63783.73
15:02:24|63794.2
15:02:26|63795.2
15:02:26|63809.24
15:02:28|63810.1
15:02:29|63798.81
15:02:30|63798.7
15:02:31|63798.47
15:02:32|63789.65
15:02:34|63793.76
15:02:34|63794.
15:02:35|63800.62
15:02:36|63804.35
15:02:38|63798.78
15:02:39|63797.96
15:02:40|63797.22
15:02:40|63797.69
15:02:42|63798.26
15:02:43|63792.82
15:02:44|63792.11
15:02:45|63792.11
15:02:46|63793.37
15:02:47|63791.
15:02:48|63787.02
15:02:49|63792.09
15:02:50|63792.09
15:02:52|63792.32
15:02:52|63792.74
15:02:54|63789.57
15:02:54|63789.57
15:02:55|63789.99
15:02:56|63792.2
15:02:57|63789.93
15:02:59|63789.57
15:03:00|63791.88
15:03:01|63790.13
15:03:02|63788.08
15:03:03|63794.85
15:03:04|63796.2
15:03:05|63799.11
15:03:07|63800.17
15:03:07|63804.96
15:03:09|63800.39
15:03:10|63802.21
15:03:10|63794.5
15:03:11|63796.48
15:03:13|63796.51
15:03:14|63799.7
15:03:14|63800.
15:03:16|63796.49
15:03:16|63799.61
15:03:18|63797.74
15:03:18|63797.74
15:03:20|63796.46
15:03:20|63799.76
15:03:21|63800.5
15:03:24|63805.3
15:03:25|63800.36
15:03:27|63803.1
15:03:28|63798.81
15:03:29|63795.04
15:03:30|63787.65
15:03:31|63788.86
15:03:33|63778.
15:03:34|63779.83
15:03:35|63782.41
15:03:36|63781.97
15:03:36|63780.72
15:03:38|63779.58
15:03:38|63774.59
15:03:40|63765.23
15:03:41|63761.89
15:03:43|63764.9
15:03:43|63763.55
15:03:45|63763.39
15:03:46|63762.24
15:03:47|63762.74
15:03:48|63761.93
15:03:49|63761.89
15:03:49|63758.7
15:03:51|63761.86
15:03:52|63761.87
15:03:53|63760.02
15:03:59|63760.99
15:04:00|63760.12
15:04:01|63763.01
15:04:02|63764.12
15:04:03|63765.28
15:04:04|63765.62
15:04:05|63765.27
15:04:07|63777.98
15:04:08|63779.63
15:04:09|63773.29
15:04:09|63765.54
15:04:11|63757.25
15:04:12|63753.23
15:04:14|63748.32
15:04:14|63748.84
15:04:16|63748.
15:04:17|63750.
15:04:17|63746.
15:04:19|63747.43
15:04:20|63748.41
15:04:20|63748.01
15:04:21|63747.73
15:04:22|63748.3
15:04:24|63748.16
15:04:25|63747.63
15:04:26|63747.63
15:04:27|63747.11
15:04:28|63752.81
15:04:29|63747.
15:04:30|63749.33
15:04:30|63749.41
15:04:32|63766.16
15:04:33|63770.58
15:04:34|63771.95
15:04:35|63771.15
15:04:36|63766.32
15:04:38|63765.67
15:04:38|63764.93
15:04:40|63765.11
15:04:41|63764.45
15:04:41|63767.
15:04:43|63767.
15:04:44|63764.41
15:04:45|63763.5
15:04:46|63763.3
15:04:46|63761.66
15:04:48|63763.5
15:04:49|63764.87
15:04:50|63761.19
15:04:51|63763.17
15:04:52|63763.76
15:04:53|63763.5
15:04:54|63765.33
15:04:55|63764.23
15:04:56|63766.6
15:04:57|63770.47
15:04:58|63769.49
15:04:59|63768.25
15:05:00|63769.64
15:05:01|63775.
15:05:02|63771.71
15:05:03|63768.51
15:05:04|63769.28
15:05:05|63769.4
15:05:07|63770.16
15:05:08|63771.31
15:05:08|63772.13
15:05:10|63776.12
15:05:10|63776.
15:05:12|63762.31
15:05:13|63760.59
15:05:14|63759.88
15:05:15|63755.9
15:05:16|63752.12
15:05:17|63752.92
15:05:17|63752.16
15:05:18|63752.62
15:05:20|63753.8
15:05:20|63756.03
15:05:22|63757.46
15:05:23|63756.9
15:05:23|63757.66
15:05:26|63757.39
15:05:26|63753.87
15:05:28|63756.86
15:05:29|63733.99
15:05:30|63733.97
15:05:32|63733.76
15:05:33|63737.69
15:05:35|63736.1
15:05:35|63738.65
15:05:36|63740.14
15:05:38|63738.08
15:05:39|63752.59
15:05:39|63756.87
15:05:41|63757.81
15:05:43|63761.5
15:05:43|63760.2
15:05:45|63761.37
15:05:45|63758.
15:05:47|63757.29
15:05:47|63757.29
15:05:48|63757.39
15:05:49|63757.39
15:05:50|63754.9
15:05:52|63755.05
15:05:53|63755.05
15:05:53|63756.98
15:05:54|63763.61
15:05:56|63763.9
15:05:57|63766.3
15:05:58|63768.39
15:05:59|63762.29
15:06:00|63760.73
15:06:02|63753.33
15:06:02|63749.81
15:06:03|63742.33
15:06:04|63745.48
15:06:05|63747.62
15:06:06|63752.69
15:06:07|63750.12
15:06:09|63752.12
15:06:09|63750.22
15:06:10|63746.78
15:06:11|63744.71
15:06:13|63737.19
15:06:13|63735.18
15:06:15|63737.5
15:06:15|63740.15
15:06:17|63738.76
15:06:18|63740.01
15:06:18|63740.43
15:06:20|63741.84
15:06:21|63740.32
15:06:22|63740.32
15:06:23|63735.49
15:06:24|63735.3
15:06:24|63738.05
15:06:27|63736.87
15:06:27|63735.94
15:06:28|63735.65
15:06:29|63729.78
15:06:31|63725.53
15:06:32|63725.99
15:06:32|63733.59
15:06:33|63733.08
15:06:35|63732.11
15:06:36|63736.06
15:06:38|63736.4
15:06:38|63732.
15:06:40|63733.36
15:06:42|63727.42
15:06:43|63729.56
15:06:44|63728.84
15:06:45|63727.57
15:06:46|63727.71
15:06:47|63726.32
15:06:48|63728.84
15:06:49|63728.21
15:06:50|63727.79
15:06:51|63725.98
15:06:52|63725.73
15:06:53|63726.89
15:06:55|63726.01
15:06:55|63726.93
15:06:57|63728.21
15:06:58|63728.
15:06:59|63722.87
15:06:59|63727.09
15:07:01|63722.92
15:07:02|63724.71
15:07:03|63727.34
15:07:04|63718.26
15:07:05|63719.24
15:07:06|63725.1
15:07:07|63727.03
15:07:08|63728.63
15:07:09|63726.23
15:07:10|63723.94
15:07:12|63722.18
15:07:12|63724.09
15:07:14|63723.32
15:07:14|63720.12
15:07:15|63723.9
15:07:16|63723.52
15:07:18|63723.83
15:07:18|63723.35
15:07:19|63723.2
15:07:20|63724.98
15:07:21|63726.26
15:07:22|63726.79
15:07:24|63725.26
15:07:25|63722.83
15:07:25|63724.88
15:07:28|63730.94
15:07:29|63725.09
15:07:31|63725.24
15:07:32|63718.64
15:07:33|63721.89
15:07:34|63711.18
15:07:35|63713.18
15:07:36|63712.91
15:07:37|63713.03
15:07:38|63713.99
15:07:39|63713.96
15:07:40|63712.72
15:07:42|63713.08
15:07:42|63714.08
15:07:43|63713.2
15:07:44|63713.19
15:07:46|63711.72
15:07:46|63710.91
15:07:47|63713.05
15:07:48|63712.42
15:07:50|63710.63
15:07:51|63713.74
15:07:52|63718.15
15:07:54|63717.54
15:07:55|63716.
15:07:56|63715.73
15:07:56|63716.03
15:07:58|63718.21
15:07:58|63718.01
15:07:59|63716.
15:08:00|63716.82
15:08:01|63731.95
15:08:02|63729.78
15:08:03|63731.39
15:08:05|63726.54
15:08:06|63726.14
15:08:07|63716.47
15:08:07|63717.05
15:08:09|63712.02
15:08:10|63714.29
15:08:11|63714.16
15:08:12|63712.93
15:08:13|63715.62
15:08:14|63713.75
15:08:15|63717.04
15:08:16|63718.64
15:08:17|63730.02
15:08:18|63730.84
15:08:19|63733.06
15:08:20|63734.13
15:08:21|63735.08
15:08:22|63735.08
15:08:23|63733.83
15:08:24|63733.78
15:08:25|63746.26
15:08:27|63752.31
15:08:28|63755.87
15:08:29|63754.99
15:08:29|63757.13
15:08:31|63749.72
15:08:32|63741.43
15:08:33|63745.65
15:08:35|63743.99
15:08:36|63742.08
15:08:37|63732.31
15:08:38|63731.06
15:08:39|63731.76
15:08:40|63726.57
15:08:42|63726.94
15:08:43|63726.54
15:08:44|63726.54
15:08:45|63727.98
15:08:46|63724.68
15:08:46|63726.69
15:08:48|63727.09
15:08:48|63724.12
15:08:50|63723.97
15:08:51|63721.89
15:08:52|63721.68
15:08:53|63719.14
15:08:54|63718.
15:08:56|63721.86
15:08:57|63721.75
15:08:57|63719.47
15:08:58|63721.17
15:09:00|63723.57
15:09:01|63726.81
15:09:02|63724.67
15:09:03|63726.66
15:09:04|63726.25
15:09:05|63726.59
15:09:06|63736.07
15:09:07|63742.08
15:09:09|63740.76
15:09:09|63738.49
15:09:10|63731.44
15:09:11|63728.02
15:09:12|63725.13
15:09:13|63729.75
15:09:15|63729.94
15:09:15|63730.
15:09:16|63726.64
15:09:18|63727.99
15:09:18|63727.99
15:09:19|63732.23
15:09:20|63732.91
15:09:21|63748.24
15:09:22|63745.94
15:09:23|63747.51
15:09:24|63748.75
15:09:25|63751.19
15:09:27|63746.14
15:09:28|63748.3
15:09:28|63747.01
15:09:31|63747.49
15:09:31|63746.53
15:09:32|63740.
15:09:33|63742.55
15:09:35|63743.87
15:09:35|63743.87
15:09:37|63743.87
15:09:37|63743.87
15:09:39|63742.5
15:09:40|63742.5
15:09:41|63743.3
15:09:42|63743.3
15:09:42|63743.82
15:09:43|63744.19
15:09:44|63744.08
15:09:45|63744.06
15:09:46|63744.03
15:09:48|63744.03
15:09:50|63744.07
15:09:51|63746.11
15:09:51|63744.96
15:09:53|63743.98
15:09:54|63744.37
15:09:55|63745.9
15:09:56|63745.26
15:09:57|63741.35
15:09:58|63741.7
15:09:59|63743.53
15:10:00|63744.14
15:10:01|63750.87
15:10:02|63750.9
15:10:03|63746.66
15:10:04|63746.39
15:10:06|63745.23
15:10:07|63749.25
15:10:07|63749.67
15:10:08|63749.67
15:10:09|63748.36
15:10:11|63755.8
15:10:12|63756.97
15:10:13|63756.55
15:10:13|63757.21
15:10:14|63762.3
15:10:15|63769.06
15:10:16|63764.5
15:10:17|63762.01
15:10:19|63751.95
15:10:20|63750.79
15:10:22|63750.5
15:10:22|63750.12
15:10:23|63751.94
15:10:25|63752.87
15:10:25|63754.02
15:10:26|63755.67
15:10:27|63744.22
15:10:28|63744.63
15:10:29|63738.73
15:10:31|63738.56
15:10:32|63733.3
15:10:33|63731.18
15:10:35|63732.88
15:10:36|63733.54
15:10:37|63737.16
15:10:39|63736.28
15:10:40|63734.57
15:10:41|63727.25
15:10:43|63735.19
15:10:44|63731.52
15:10:45|63733.3
15:10:46|63733.13
15:10:47|63732.27
15:10:48|63731.29
15:10:49|63738.66
15:10:50|63734.7
15:10:51|63733.25
15:10:52|63736.3
15:10:53|63736.48
15:10:54|63736.97
15:10:55|63736.75
15:10:56|63736.75
15:10:58|63738.06
15:10:59|63738.51
15:11:00|63738.04
15:11:00|63742.6
15:11:02|63742.6
15:11:03|63743.78
15:11:04|63747.92
15:11:05|63749.94
15:11:06|63750.32
15:11:07|63750.84
15:11:08|63750.28
15:11:09|63750.01
15:11:10|63749.8
15:11:12|63754.3
15:11:12|63755.12
15:11:14|63763.91
15:11:14|63759.11
15:11:16|63760.68
15:11:17|63761.03
15:11:18|63762.78
15:11:19|63761.16
15:11:19|63756.85
15:11:20|63760.7
15:11:21|63755.59
15:11:22|63751.96
15:11:23|63750.93
15:11:24|63753.86
15:11:25|63752.13
15:11:27|63752.13
15:11:28|63757.85
15:11:28|63762.55
15:11:30|63762.48
15:11:31|63760.38
15:11:33|63757.18
15:11:33|63751.75
15:11:35|63751.83
15:11:36|63751.39
15:11:37|63751.32
15:11:38|63750.31
15:11:39|63750.88
15:11:40|63748.85
15:11:41|63740.05
15:11:43|63734.69
15:11:43|63735.41
15:11:44|63738.09
15:11:45|63733.12
15:11:47|63734.44
15:11:48|63729.99
15:11:48|63729.68
15:11:50|63730.14
15:11:51|63732.16
15:11:52|63732.16
15:11:53|63732.41
15:11:54|63728.63
15:11:56|63728.25
15:11:57|63728.62
15:11:58|63731.52
15:11:59|63732.09
15:12:00|63732.2
15:12:00|63732.98
15:12:02|63731.42
15:12:03|63729.7
15:12:04|63731.12
15:12:05|63731.12
15:12:06|63729.08
15:12:08|63728.55
15:12:08|63723.75
15:12:10|63722.73
15:12:11|63719.82
15:12:12|63718.14
15:12:13|63718.12
15:12:14|63718.67
15:12:15|63718.
15:12:16|63714.15
15:12:17|63715.87
15:12:18|63711.28
15:12:20|63711.26
15:12:20|63711.14
15:12:21|63708.2
15:12:22|63706.01
15:12:24|63707.04
15:12:24|63709.32
15:12:25|63707.18
15:12:26|63706.38
15:12:27|63698.9
15:12:29|63695.57
15:12:30|63690.84
15:12:30|63674.84
15:12:33|63667.2
15:12:34|63652.17
15:12:36|63657.05
15:12:37|63652.
15:12:38|63647.05
15:12:39|63641.29
15:12:41|63643.88
15:12:41|63642.65
15:12:43|63646.86
15:12:43|63640.93
15:12:44|63644.92
15:12:45|63653.87
15:12:46|63647.74
15:12:47|63648.1
15:12:49|63645.1
15:12:50|63644.39
15:12:50|63635.76
15:12:52|63647.64
15:12:53|63646.71
15:12:55|63645.4
15:12:56|63637.87
15:12:57|63638.25
15:12:58|63627.49
15:12:59|63629.34
15:13:00|63629.24
15:13:01|63636.2
15:13:03|63638.95
15:13:03|63648.42
15:13:04|63648.37
15:13:05|63649.29
15:13:06|63645.02
15:13:07|63642.48
15:13:08|63643.89
15:13:09|63637.66
15:13:10|63636.78
15:13:11|63633.7
15:13:12|63643.
15:13:13|63641.72
15:13:14|63645.36
15:13:16|63646.23
15:13:16|63645.1
15:13:17|63650.67
15:13:18|63661.73
15:13:19|63660.
15:13:20|63665.81
15:13:22|63668.53
15:13:22|63669.31
15:13:23|63671.16
15:13:25|63681.99
15:13:25|63681.18
15:13:26|63684.48
15:13:27|63684.78
15:13:29|63682.26
15:13:30|63683.22
15:13:31|63669.99
15:13:32|63668.91
15:13:33|63662.26
15:13:35|63664.46
15:13:35|63671.54
15:13:37|63668.57
15:13:39|63670.27
15:13:40|63670.76
15:13:41|63675.52
15:13:42|63676.71
15:13:43|63676.63
15:13:45|63675.11
15:13:45|63675.44
15:13:47|63674.99
15:13:47|63678.22
15:13:48|63679.26
15:13:49|63679.26
15:13:51|63677.95
15:13:52|63679.85
15:13:53|63680.16
15:13:55|63682.29
15:13:56|63680.91
15:13:57|63679.96
15:13:57|63679.51
15:13:59|63678.06
15:14:01|63676.91
15:14:01|63671.67
15:14:02|63668.42
15:14:04|63662.36
15:14:04|63667.08
15:14:05|63666.81
15:14:07|63664.75
15:14:07|63664.25
15:14:09|63666.59
15:14:10|63662.71
15:14:10|63658.95
15:14:11|63657.79
15:14:13|63658.78
15:14:14|63658.78
15:14:15|63664.26
15:14:16|63664.62
15:14:17|63651.56
15:14:18|63654.22
15:14:19|63653.42
15:14:20|63653.24
15:14:21|63649.06
15:14:23|63650.02
15:14:23|63652.02
15:14:24|63650.44
15:14:25|63649.22
15:14:27|63650.23
15:14:27|63653.52
15:14:28|63653.91
15:14:34|63658.29
15:14:35|63661.34
15:14:36|63655.52
15:14:37|63652.16
15:14:39|63655.89
15:14:39|63653.69
15:14:41|63654.24
15:14:42|63654.
15:14:43|63656.04
15:14:44|63654.26
15:14:45|63651.82
15:14:46|63650.41
15:14:47|63649.71
15:14:48|63643.42
15:14:49|63644.16
15:14:50|63645.43
15:14:51|63647.85
15:14:53|63647.76
15:14:53|63646.26
15:14:55|63646.66
15:14:56|63647.02
15:14:57|63647.
15:14:58|63646.43
15:14:59|63647.04
15:15:00|63647.98
15:15:01|63627.16
15:15:02|63629.88
15:15:03|63668.41
15:15:04|63662.71
15:15:05|63655.11
15:15:06|63642.07
15:15:07|63646.78
15:15:08|63644.18
15:15:09|63643.53
15:15:11|63643.89
15:15:12|63640.58
15:15:13|63649.99
15:15:14|63650.65
15:15:15|63657.94
15:15:16|63660.07
15:15:17|63662.84
15:15:18|63660.92
15:15:19|63659.29
15:15:20|63661.53
15:15:21|63654.28
15:15:22|63652.18
15:15:23|63651.54
15:15:24|63650.57
15:15:26|63654.04
15:15:27|63653.99
15:15:27|63652.35
15:15:29|63653.6
15:15:29|63653.99
15:15:30|63653.93
15:15:32|63653.93
15:15:33|63656.29
15:15:34|63655.36
15:15:36|63653.97
15:15:36|63653.86
15:15:38|63655.06
15:15:39|63656.12
15:15:39|63651.31
15:15:40|63660.
15:15:41|63659.93
15:15:43|63662.27
15:15:44|63662.5
15:15:44|63664.19
15:15:46|63671.3
15:15:47|63668.98
15:15:48|63664.8
15:15:49|63663.08
15:15:50|63663.01
15:15:52|63661.7
15:15:52|63663.63
15:15:53|63666.33
15:15:54|63667.72
15:15:55|63668.02
15:15:56|63668.75
15:15:57|63667.26
15:15:58|63671.96
15:15:59|63678.
15:16:00|63675.29
15:16:02|63669.83
15:16:02|63662.42
15:16:04|63661.66
15:16:05|63660.63
15:16:06|63663.83
15:16:07|63663.72
15:16:08|63659.8
15:16:09|63656.89
15:16:10|63657.8
15:16:11|63649.35
15:16:12|63649.45
15:16:13|63648.73
15:16:14|63647.77
15:16:15|63645.89
15:16:16|63643.53
15:16:17|63639.04
15:16:18|63640.42
15:16:19|63637.77
15:16:20|63639.98
15:16:21|63638.82
15:16:23|63637.23
15:16:23|63642.83
15:16:25|63636.25
15:16:26|63633.73
15:16:26|63634.48
15:16:28|63635.47
15:16:28|63633.65
15:16:30|63633.65
15:16:31|63626.82
15:16:32|63623.39
15:16:33|63621.36
15:16:34|63621.29
15:16:35|63619.83
15:16:36|63616.63
15:16:37|63616.01
15:16:38|63610.68
15:16:40|63598.6
15:16:41|63598.49
15:16:42|63606.29
15:16:42|63611.67
15:16:43|63609.65
15:16:44|63609.21
15:16:47|63608.07
15:16:48|63614.38
15:16:49|63614.
15:16:49|63612.4
15:16:50|63610.48
15:16:52|63605.39
15:16:53|63608.37
15:16:54|63605.42
15:16:55|63599.59
15:16:56|63602.15
15:16:57|63598.22
15:16:58|63601.77
15:16:59|63602.9
15:17:00|63611.4
15:17:01|63614.24
15:17:03|63612.23
15:17:03|63617.03
15:17:04|63616.15
15:17:06|63616.2
15:17:06|63613.78
15:17:07|63607.07
15:17:08|63605.36
15:17:09|63611.77
15:17:11|63607.13
15:17:12|63603.25
15:17:12|63603.51
15:17:13|63608.34
15:17:15|63606.02
15:17:15|63601.49
15:17:16|63612.13
15:17:18|63610.97
15:17:18|63612.39
15:17:20|63614.38
15:17:20|63617.71
15:17:22|63614.04
15:17:22|63614.93
15:17:23|63607.3
15:17:25|63607.75
15:17:25|63611.29
15:17:27|63613.31
15:17:28|63614.58
15:17:29|63619.36
15:17:30|63617.2
15:17:31|63617.5
15:17:32|63616.48
15:17:33|63633.99
15:17:35|63632.92
15:17:35|63632.54
15:17:37|63638.21
15:17:38|63639.32
15:17:39|63641.36
15:17:41|63640.73
15:17:42|63638.94
15:17:43|63643.31
15:17:44|63643.49
15:17:46|63648.92
15:17:47|63650.51
15:17:48|63658.25
15:17:49|63663.81
15:17:50|63661.26
15:17:52|63676.13
15:17:52|63677.24
15:17:53|63676.31
15:17:54|63679.42
15:17:55|63681.26
15:17:56|63676.95
15:17:57|63672.
15:17:58|63673.67
15:17:59|63673.85
15:18:00|63670.59
15:18:02|63662.72
15:18:03|63663.21
15:18:04|63664.37
15:18:04|63663.79
15:18:05|63660.75
15:18:08|63659.81
15:18:09|63663.76
15:18:09|63664.88
15:18:10|63669.99
15:18:12|63670.64
15:18:13|63672.6
15:18:14|63673.09
15:18:14|63671.81
15:18:15|63672.67
15:18:16|63674.54
15:18:18|63667.67
15:18:18|63669.37
15:18:20|63670.76
15:18:21|63671.84
15:18:22|63675.
15:18:24|63676.78
15:18:25|63675.51
15:18:25|63675.51
15:18:26|63677.45
15:18:27|63672.2
15:18:28|63674.97
15:18:29|63674.54
15:18:30|63673.27
15:18:31|63672.4
15:18:32|63670.94
15:18:33|63670.46
15:18:35|63668.95
15:18:35|63670.95
15:18:36|63670.9
15:18:39|63669.69
15:18:40|63670.75
15:18:42|63669.73
15:18:43|63671.35
15:18:43|63670.41
15:18:44|63671.34
15:18:45|63673.99
15:18:47|63676.19
15:18:48|63685.48
15:18:49|63686.51
15:18:50|63676.21
15:18:51|63672.33
15:18:52|63669.86
15:18:53|63670.29
15:18:54|63669.2
15:18:55|63666.83
15:18:56|63666.8
15:18:58|63666.8
15:18:58|63666.66
15:18:59|63667.08
15:19:00|63666.69
15:19:01|63670.34
15:19:02|63671.18
15:19:03|63669.77
15:19:04|63675.34
15:19:06|63672.71
15:19:07|63673.12
15:19:08|63677.4
15:19:08|63680.59
15:19:10|63678.37
15:19:11|63681.76
15:19:12|63682.87
15:19:13|63684.16
15:19:14|63681.33
15:19:15|63681.99
15:19:16|63681.99
15:19:17|63681.99
15:19:18|63682.98
15:19:19|63682.98
15:19:20|63682.66
15:19:21|63684.35
15:19:23|63684.85
15:19:23|63684.96
15:19:24|63688.21
15:19:25|63686.67
15:19:26|63684.67
15:19:27|63686.96
15:19:28|63681.6
15:19:29|63682.41
15:19:30|63684.22
15:19:31|63683.01
15:19:33|63680.01
15:19:33|63683.25
15:19:34|63684.34
15:19:35|63688.24
15:19:36|63687.52
15:19:37|63686.99
15:19:39|63686.89
15:19:40|63687.46
15:19:41|63683.28
15:19:42|63683.12
15:19:43|63681.99
15:19:45|63683.67
15:19:46|63683.48
15:19:48|63681.93
15:19:49|63681.41
15:19:50|63686.29
15:19:50|63685.37
15:19:52|63683.23
15:19:53|63687.26
15:19:54|63687.41
15:19:55|63688.2
15:19:56|63688.1
15:19:57|63686.52
15:19:59|63686.92
15:19:59|63687.27
15:20:01|63687.31
15:20:02|63687.02
15:20:03|63685.24
15:20:04|63686.14
15:20:04|63687.19
15:20:06|63689.58
15:20:06|63690.04
15:20:07|63667.29
15:20:08|63668.66
15:20:10|63669.56
15:20:11|63668.02
15:20:12|63671.53
15:20:13|63669.65
15:20:14|63670.94
15:20:16|63673.33
15:20:17|63670.06
15:20:17|63671.3
15:20:18|63672.68
15:20:19|63671.22
15:20:20|63671.66
15:20:21|63673.49
15:20:22|63680.01
15:20:23|63673.68
15:20:24|63672.76
15:20:25|63675.99
15:20:27|63675.19
15:20:28|63676.18
15:20:28|63676.65
15:20:29|63674.1
15:20:30|63674.14
15:20:31|63674.14
15:20:32|63673.75
15:20:33|63670.58
15:20:35|63670.73
15:20:36|63671.19
15:20:37|63673.41
15:20:39|63676.19
15:20:40|63668.42
15:20:42|63664.35
15:20:43|63666.65
15:20:44|63665.57
15:20:46|63668.16
15:20:47|63662.12
15:20:48|63663.34
15:20:50|63664.59
15:20:51|63665.18
15:20:52|63666.61
15:20:54|63665.76
15:20:55|63666.04
15:20:55|63666.56
15:20:57|63666.86
15:20:57|63668.62
15:20:59|63670.84
15:21:01|63667.57
15:21:01|63670.87
15:21:03|63676.06
15:21:03|63677.03
15:21:05|63681.53
15:21:05|63681.24
15:21:06|63686.07
15:21:08|63684.68
15:21:08|63689.75
15:21:09|63687.31
15:21:11|63688.26
15:21:11|63702.13
15:21:13|63704.55
15:21:13|63704.66
15:21:15|63704.52
15:21:15|63703.87
15:21:17|63704.34
15:21:18|63701.37
15:21:19|63699.05
15:21:20|63698.14
15:21:21|63699.1
15:21:22|63698.94
15:21:23|63697.57
15:21:24|63697.25
15:21:25|63698.7
15:21:26|63698.57
15:21:27|63698.74
15:21:28|63700.02
15:21:29|63701.82
15:21:30|63701.8
15:21:31|63703.27
15:21:32|63703.42
15:21:33|63703.96
15:21:34|63702.75
15:21:35|63698.64
15:21:36|63701.8
15:21:37|63699.94
15:21:38|63702.86
15:21:39|63702.96
15:21:40|63702.25
15:21:41|63700.2
15:21:43|63701.78
15:21:44|63702.01
15:21:44|63702.01
15:21:46|63701.24
15:21:47|63701.75
15:21:47|63703.88
15:21:49|63703.87
15:21:49|63703.99
15:21:51|63703.99
15:21:52|63704.43
15:21:54|63699.56
15:21:55|63699.02
15:21:56|63700.55
15:21:57|63700.55
15:21:58|63699.91
15:21:59|63698.67
15:22:00|63699.55
15:22:01|63702.22
15:22:03|63700.75
15:22:03|63694.21
15:22:04|63695.63
15:22:07|63696.4
15:22:07|63686.71
15:22:08|63686.83
15:22:10|63685.75
15:22:10|63686.82
15:22:11|63685.33
15:22:12|63684.24
15:22:13|63684.01
15:22:15|63684.66
15:22:15|63683.38
15:22:17|63680.1
15:22:17|63683.11
15:22:18|63684.59
15:22:20|63684.34
15:22:20|63684.15
15:22:22|63683.86
15:22:23|63675.3
15:22:24|63671.62
15:22:24|63665.5
15:22:26|63665.78
15:22:27|63664.13
15:22:28|63663.7
15:22:29|63665.87
15:22:30|63664.
15:22:31|63667.78
15:22:32|63671.18
15:22:33|63671.93
15:22:34|63671.81
15:22:35|63673.91
15:22:36|63676.53
15:22:37|63675.48
15:22:38|63677.78
15:22:40|63677.78
15:22:41|63680.05
15:22:42|63682.56
15:22:43|63682.48
15:22:44|63682.83
15:22:45|63680.
15:22:46|63678.48
15:22:47|63683.43
15:22:48|63685.17
15:22:49|63685.39
15:22:51|63683.8
15:22:52|63682.
15:22:53|63683.14
15:22:54|63682.65
15:22:55|63685.04
15:22:56|63683.64
15:22:57|63682.74
15:22:58|63681.66
15:22:59|63681.54
15:23:00|63681.54
15:23:01|63691.22
15:23:02|63695.81
15:23:03|63699.69
15:23:05|63699.75
15:23:05|63696.18
15:23:06|63700.28
15:23:07|63701.18
15:23:08|63699.68
15:23:09|63702.67
15:23:11|63703.61
15:23:12|63698.
15:23:13|63686.75
15:23:13|63690.5
15:23:15|63690.41
15:23:16|63691.75
15:23:17|63691.23
15:23:18|63690.99
15:23:19|63690.97
15:23:20|63690.97
15:23:21|63690.97
15:23:22|63690.96
15:23:24|63702.13
15:23:24|63703.15
15:23:26|63702.47
15:23:27|63703.
15:23:28|63709.99
15:23:29|63699.36
15:23:30|63699.99
15:23:31|63699.99
15:23:32|63698.59
15:23:33|63698.98
15:23:34|63689.84
15:23:35|63690.23
15:23:36|63689.62
15:23:37|63689.33
15:23:38|63689.07
15:23:39|63686.86
15:23:40|63688.16
15:23:41|63687.04
15:23:42|63687.15
15:23:44|63685.
15:23:46|63687.07
15:23:46|63686.35
15:23:48|63686.29
15:23:49|63693.76
15:23:51|63693.72
15:23:51|63695.66
15:23:52|63695.2
15:23:53|63698.38
15:23:54|63698.4
15:23:56|63700.08
15:23:57|63698.46
15:23:57|63699.69
15:23:59|63699.97
15:24:00|63698.81
15:24:00|63697.76
15:24:03|63697.8
15:24:04|63699.51
15:24:05|63699.51
15:24:05|63699.51
15:24:06|63699.51
15:24:08|63698.24
15:24:09|63696.21
15:24:09|63696.21
15:24:11|63699.9
15:24:12|63696.1
15:24:14|63698.
15:24:14|63697.24
15:24:15|63697.43
15:24:16|63697.43
15:24:17|63697.43
15:24:18|63698.
15:24:19|63698.62
15:24:21|63697.44
15:24:21|63697.53
15:24:22|63697.96
15:24:24|63697.96
15:24:25|63695.77
15:24:26|63694.97
15:24:27|63694.97
15:24:27|63698.29
15:24:29|63696.64
15:24:30|63694.
15:24:31|63696.51
15:24:32|63698.95
15:24:34|63696.73
15:24:34|63697.36
15:24:35|63697.49
15:24:36|63696.6
15:24:37|63696.61
15:24:38|63698.13
15:24:39|63698.13
15:24:40|63697.45
15:24:42|63689.96
15:24:43|63694.89
15:24:43|63695.04
15:24:44|63693.21
15:24:45|63695.24
15:24:48|63695.3
15:24:49|63695.18
15:24:50|63698.7
15:24:50|63700.02
15:24:51|63701.81
15:24:52|63701.99
15:24:53|63702.57
15:24:54|63704.29
15:24:55|63703.55
15:24:57|63702.08
15:24:58|63702.08
15:25:00|63705.2
15:25:01|63703.15
15:25:02|63701.73
15:25:03|63707.08
15:25:04|63705.65
15:25:05|63706.68
15:25:06|63706.64
15:25:07|63706.24
15:25:09|63706.23
15:25:10|63708.21
15:25:11|63707.88
15:25:11|63710.13
15:25:13|63714.44
15:25:14|63714.02
15:25:14|63710.84
15:25:16|63713.3
15:25:16|63710.87
15:25:18|63707.02
15:25:19|63705.82
15:25:20|63704.72
15:25:21|63698.09
15:25:22|63697.54
15:25:23|63699.33
15:25:24|63684.97
15:25:24|63686.46
15:25:26|63688.17
15:25:26|63687.99
15:25:28|63681.01
15:25:28|63681.1
15:25:30|63679.38
15:25:30|63677.85
15:25:32|63677.2
15:25:33|63678.69
15:25:34|63675.64
15:25:35|63675.
15:25:36|63666.15
15:25:37|63670.4
15:25:38|63670.41
15:25:39|63667.62
15:25:40|63667.39
15:25:41|63665.51
15:25:42|63669.39
15:25:43|63665.29
15:25:44|63658.01
15:25:45|63657.4
15:25:47|63659.19
15:25:48|63654.9
15:25:49|63655.59
15:25:51|63657.74
15:25:52|63657.84
15:25:53|63668.97
15:25:55|63671.88
15:25:56|63677.46
15:25:58|63675.89
15:25:58|63676.09
15:26:00|63674.11
15:26:01|63681.26
15:26:02|63676.92
15:26:03|63679.5
15:26:04|63691.36
15:26:05|63686.29
15:26:07|63689.81
15:26:08|63691.69
15:26:08|63691.43
15:26:09|63667.5
15:26:10|63667.73
15:26:12|63673.81
15:26:12|63669.74
15:26:13|63669.74
15:26:15|63664.85
15:26:16|63659.64
15:26:17|63661.05
15:26:18|63659.19
15:26:19|63658.78
15:26:21|63655.3
15:26:22|63654.67
15:26:23|63652.25
15:26:23|63652.52
15:26:24|63637.64
15:26:26|63636.79
15:26:28|63642.33
15:26:28|63643.22
15:26:29|63644.4
15:26:30|63639.59
15:26:32|63641.06
15:26:33|63636.68
15:26:33|63637.76
15:26:35|63637.76
15:26:35|63636.97
15:26:37|63635.53
15:26:37|63631.31
15:26:38|63629.87
15:26:40|63629.3
15:26:41|63631.33
15:26:42|63631.56
15:26:42|63627.39
15:26:44|63632.21
15:26:44|63632.32
15:26:47|63633.14
15:26:48|63635.74
15:26:50|63639.55
15:26:50|63637.17
15:26:52|63650.23
15:26:52|63647.8
15:26:54|63644.93
15:26:55|63644.6
15:26:56|63641.84
15:26:57|63641.84
15:26:58|63642.9
15:26:59|63646.93
15:27:01|63649.99
15:27:01|63650.58
15:27:03|63651.82
15:27:03|63649.37
15:27:04|63653.8
15:27:06|63651.63
15:27:06|63652.62
15:27:08|63651.22
15:27:09|63651.86
15:27:11|63652.81
15:27:11|63666.84
15:27:13|63672.16
15:27:13|63672.14
15:27:14|63672.2
15:27:16|63675.
15:27:16|63671.88
15:27:18|63671.47
15:27:18|63673.28
15:27:20|63661.67
15:27:21|63663.81
15:27:21|63663.99
15:27:23|63662.77
15:27:24|63657.73
15:27:25|63659.95
15:27:26|63660.86
15:27:27|63661.33
15:27:28|63661.6
15:27:29|63662.28
15:27:30|63662.75
15:27:31|63664.68
15:27:32|63660.27
15:27:33|63659.31
15:27:34|63659.23
15:27:35|63660.
15:27:36|63659.89
15:27:37|63660.04
15:27:38|63658.89
15:27:39|63659.73
15:27:40|63659.79
15:27:41|63660.62
15:27:42|63658.08
15:27:43|63657.78
15:27:44|63657.08
15:27:45|63656.36
15:27:46|63656.54
15:27:48|63656.24
15:27:50|63652.46
15:27:51|63654.86
15:27:52|63657.08
15:27:54|63653.57
15:27:54|63653.57
15:27:56|63655.51
15:27:56|63657.08
15:27:58|63656.26
15:27:58|63658.39
15:28:00|63657.59
15:28:00|63662.04
15:28:02|63661.93
15:28:02|63660.83
15:28:04|63662.69
15:28:05|63660.97
15:28:06|63655.38
15:28:07|63658.
15:28:09|63658.
15:28:09|63658.36
15:28:10|63651.09
15:28:11|63651.19
15:28:12|63651.49
15:28:14|63652.71
15:28:15|63651.67
15:28:16|63651.29
15:28:17|63650.43
15:28:18|63650.09
15:28:19|63653.52
15:28:20|63650.59
15:28:21|63650.09
15:28:22|63647.16
15:28:23|63645.81
15:28:24|63645.67
15:28:25|63646.03
15:28:26|63646.04
15:28:27|63647.17
15:28:29|63645.14
15:28:29|63647.07
15:28:31|63645.43
15:28:32|63645.43
15:28:33|63647.59
15:28:33|63647.59
15:28:34|63651.43
15:28:35|63654.58
15:28:36|63654.73
15:28:37|63651.66
15:28:39|63651.48
15:28:40|63652.75
15:28:40|63650.5
15:28:42|63651.99
15:28:43|63652.16
15:28:44|63651.77
15:28:44|63652.32
15:28:46|63652.21
15:28:47|63651.96
15:28:49|63652.83
15:28:50|63650.71
15:28:51|63651.22
15:28:53|63651.22
15:28:54|63651.31
15:28:55|63650.47
15:28:56|63650.47
15:28:57|63650.78
15:28:58|63647.93
15:28:59|63648.48
15:29:00|63648.07
15:29:01|63636.
15:29:02|63638.94
15:29:03|63640.07
15:29:04|63641.13
15:29:05|63641.19
15:29:06|63639.79
15:29:07|63640.46
15:29:08|63640.45
15:29:09|63640.97
15:29:10|63640.96
15:29:11|63637.16
15:29:12|63638.86
15:29:13|63632.14
15:29:14|63632.82
15:29:16|63637.97
15:29:16|63636.39
15:29:17|63635.85
15:29:18|63635.4
15:29:20|63636.3
15:29:20|63637.21
15:29:21|63639.76
15:29:23|63639.98
15:29:23|63639.28
15:29:24|63639.47
15:29:26|63632.74
15:29:26|63634.75
15:29:27|63636.62
15:29:29|63632.43
15:29:29|63631.26
15:29:31|63630.98
15:29:32|63631.8
15:29:33|63630.64
15:29:33|63631.02
15:29:35|63630.67
15:29:36|63632.75
15:29:37|63630.96
15:29:38|63631.75
15:29:39|63630.97
15:29:40|63630.92
15:29:41|63631.75
15:29:43|63631.91
15:29:43|63630.32
15:29:44|63629.92
15:29:45|63628.54
15:29:46|63627.77
15:29:47|63628.06
15:29:49|63627.31
15:29:51|63628.42
15:29:53|63629.46
15:29:54|63627.36
15:29:54|63627.5
15:29:56|63626.88
15:29:58|63628.32
15:29:58|63625.97
15:29:59|63625.97
15:30:01|63625.49
15:30:02|63620.13
15:30:02|63622.86
15:30:03|63621.72
15:30:04|63634.13
15:30:05|63632.34
15:30:07|63636.28
15:30:08|63635.78
15:30:09|63636.05
15:30:10|63634.38
15:30:11|63633.29
15:30:12|63633.29
15:30:13|63629.82
15:30:15|63629.84
15:30:15|63629.09
15:30:16|63623.22
15:30:18|63625.57
15:30:19|63626.36
15:30:20|63623.12
15:30:20|63626.22
15:30:22|63629.85
15:30:23|63634.52
15:30:24|63632.4
15:30:25|63632.32
15:30:26|63634.3
15:30:27|63634.34
15:30:28|63637.59
15:30:28|63635.54
15:30:30|63634.53
15:30:30|63636.44
15:30:32|63635.2
15:30:32|63635.14
15:30:34|63638.36
15:30:35|63640.45
15:30:35|63643.88
15:30:37|63649.55
15:30:38|63649.96
15:30:39|63652.37
15:30:40|63652.57
15:30:41|63650.27
15:30:42|63651.72
15:30:43|63656.53
15:30:44|63659.48
15:30:46|63657.43
15:30:47|63657.
15:30:47|63659.04
15:30:49|63658.
15:30:50|63654.24
15:30:50|63655.42
15:30:52|63657.2
15:30:53|63661.48
15:30:54|63660.68
15:30:55|63658.54
15:30:56|63660.7
15:30:57|63660.27
15:30:59|63665.
15:30:59|63664.63
15:31:00|63667.54
15:31:01|63662.21
15:31:03|63662.01
15:31:03|63653.05
15:31:05|63646.65
15:31:06|63646.35
15:31:07|63648.65
15:31:08|63656.28
15:31:10|63656.86
15:31:10|63655.61
15:31:12|63654.56
15:31:12|63655.45
15:31:13|63653.45
15:31:15|63645.09
15:31:15|63644.06
15:31:17|63645.31
15:31:18|63644.81
15:31:19|63647.99
15:31:20|63642.87
15:31:22|63643.05
15:31:23|63642.7
15:31:23|63645.95
15:31:25|63641.97
15:31:25|63642.9
15:31:26|63642.9
15:31:27|63642.72
15:31:28|63640.76
15:31:30|63639.47
15:31:30|63636.84
15:31:31|63636.1
15:31:32|63635.6
15:31:35|63634.84
15:31:35|63636.19
15:31:36|63634.16
15:31:38|63634.03
15:31:38|63635.37
15:31:39|63636.03
15:31:41|63637.34
15:31:41|63638.51
15:31:42|63638.58
15:31:43|63640.92
15:31:44|63640.41
15:31:46|63641.23
15:31:47|63640.74
15:31:49|63641.6
15:31:49|63641.6
15:31:51|63642.97
15:31:53|63643.88
15:31:55|63643.36
15:31:55|63643.26
15:31:57|63640.3
15:31:58|63638.37
15:31:59|63638.37
15:32:00|63638.96
15:32:01|63638.96
15:32:02|63641.66
15:32:03|63641.66
15:32:04|63645.07
15:32:05|63643.77
15:32:07|63644.67
15:32:07|63646.31
15:32:09|63645.02
15:32:09|63641.72
15:32:10|63642.29
15:32:12|63644.88
15:32:13|63644.78
15:32:14|63644.53
15:32:15|63644.53
15:32:16|63644.53
15:32:17|63644.78
15:32:18|63644.78
15:32:20|63646.73
15:32:20|63648.01
15:32:22|63653.46
15:32:23|63653.97
15:32:24|63654.82
15:32:25|63655.53
15:32:26|63656.44
15:32:27|63655.7
15:32:28|63647.35
15:32:29|63647.03
15:32:30|63647.48
15:32:32|63645.56
15:32:32|63647.26
15:32:34|63649.24
15:32:35|63649.23
15:32:36|63648.05
15:32:36|63649.38
15:32:38|63649.38
15:32:39|63649.48
15:32:40|63649.47
15:32:41|63651.56
15:32:42|63650.
15:32:43|63651.39
15:32:44|63650.49
15:32:45|63647.69
15:32:46|63648.03
15:32:47|63644.
15:32:48|63634.43
15:32:49|63635.63
15:32:50|63635.87
15:32:51|63636.93
15:32:52|63636.2
15:32:54|63636.15
15:32:56|63636.88
15:32:57|63636.84
15:32:58|63633.8
15:32:59|63630.01
15:33:00|63626.02
15:33:02|63626.93
15:33:03|63622.42
15:33:04|63611.05
15:33:05|63613.35
15:33:06|63610.93
15:33:08|63611.21
15:33:09|63607.41
15:33:10|63613.52
15:33:11|63613.47
15:33:11|63613.07
15:33:13|63612.83
15:33:14|63613.
15:33:15|63611.97
15:33:17|63612.45
15:33:18|63610.97
15:33:19|63610.27
15:33:20|63611.88
15:33:21|63610.2
15:33:23|63611.92
15:33:23|63613.94
15:33:24|63614.62
15:33:25|63613.55
15:33:26|63622.01
15:33:27|63625.93
15:33:28|63628.24
15:33:29|63630.37
15:33:31|63627.16
15:33:31|63625.17
15:33:33|63623.56
15:33:33|63624.03
15:33:35|63622.64
15:33:36|63617.99
15:33:37|63613.15
15:33:38|63610.34
15:33:38|63598.5
15:33:39|63597.75
15:33:41|63596.81
15:33:42|63592.13
15:33:43|63592.86
15:33:45|63593.98
15:33:46|63590.61
15:33:46|63585.75
15:33:47|63583.59
15:33:49|63582.76
15:33:50|63580.
15:33:50|63578.38
15:33:51|63575.04
15:33:52|63575.5
15:33:54|63575.77
15:33:55|63578.
15:33:56|63577.93
15:33:58|63578.24
15:33:58|63576.1
15:34:00|63579.15
15:34:01|63592.68
15:34:02|63595.61
15:34:03|63575.98
15:34:04|63579.55
15:34:05|63581.14
15:34:06|63579.26
15:34:08|63563.04
15:34:08|63550.66
15:34:09|63550.48
15:34:10|63547.47
15:34:11|63555.56
15:34:13|63555.36
15:34:13|63550.
15:34:14|63543.26
15:34:16|63549.83
15:34:17|63544.41
15:34:18|63538.32
15:34:19|63529.35
15:34:19|63526.73
15:34:20|63523.47
15:34:22|63533.59
15:34:23|63536.42
15:34:25|63540.43
15:34:25|63542.36
15:34:26|63543.54
15:34:27|63543.86
15:34:28|63540.44
15:34:29|63521.29
15:34:30|63519.77
15:34:31|63521.8
15:34:33|63520.66
15:34:34|63520.88
15:34:34|63523.1
15:34:35|63523.19
15:34:37|63521.41
15:34:38|63525.74
15:34:39|63522.25
15:34:39|63520.31
15:34:41|63522.3
15:34:42|63522.09
15:34:43|63525.53
15:34:44|63519.77
15:34:45|63519.33
15:34:45|63506.6
15:34:47|63506.05
15:34:49|63506.26
15:34:49|63515.62
15:34:50|63522.47
15:34:51|63505.79
15:34:52|63507.74
15:34:54|63502.07
15:34:55|63499.4
15:34:56|63493.53
15:34:58|63498.37
15:35:00|63495.68
15:35:01|63476.
15:35:02|63502.63
15:35:03|63499.3
15:35:04|63510.1
15:35:06|63506.51
15:35:06|63507.64
15:35:08|63517.45
15:35:08|63515.91
15:35:10|63517.94
15:35:10|63522.44
15:35:12|63528.75
15:35:13|63528.79
15:35:14|63532.21
15:35:15|63532.35
15:35:16|63501.55
15:35:17|63504.59
15:35:18|63507.45
15:35:19|63506.93
15:35:19|63506.
15:35:20|63504.63
15:35:22|63504.17
15:35:23|63510.17
15:35:23|63511.79
15:35:25|63517.2
15:35:25|63516.67
15:35:27|63516.12
15:35:28|63522.3
15:35:29|63535.01
15:35:30|63533.21
15:35:32|63532.19
15:35:32|63538.2
15:35:33|63537.4
15:35:34|63537.39
15:35:35|63542.37
15:35:36|63549.39
15:35:37|63551.82
15:35:38|63554.2
15:35:40|63555.1
15:35:40|63556.15
15:35:42|63562.58
15:35:43|63551.21
15:35:43|63551.53
15:35:44|63549.82
15:35:46|63547.14
15:35:47|63547.59
15:35:48|63538.56
15:35:49|63532.43
15:35:50|63535.41
15:35:51|63536.71
15:35:53|63534.48
15:35:53|63536.
15:35:54|63537.1
15:35:55|63534.84
15:35:57|63534.09
15:35:58|63534.29
15:35:59|63538.36
15:36:01|63533.95
15:36:02|63529.98
15:36:03|63529.
15:36:04|63524.76
15:36:05|63524.36
15:36:06|63524.51
15:36:07|63523.55
15:36:09|63522.68
15:36:10|63525.96
15:36:10|63529.9
15:36:12|63531.63
15:36:12|63510.28
15:36:14|63513.93
15:36:15|63514.18
15:36:16|63512.78
15:36:17|63513.69
15:36:18|63511.36
15:36:19|63513.49
15:36:20|63511.12
15:36:21|63513.68
15:36:22|63513.55
15:36:23|63516.23
15:36:24|63514.66
15:36:25|63511.79
15:36:26|63511.87
15:36:27|63512.4
15:36:28|63514.57
15:36:29|63515.12
15:36:30|63512.54
15:36:32|63512.
15:36:32|63511.93
15:36:33|63512.65
15:36:34|63515.26
15:36:35|63512.29
15:36:36|63505.99
15:36:37|63502.44
15:36:38|63508.43
15:36:39|63493.56
15:36:40|63484.52
15:36:42|63484.48
15:36:43|63488.96
15:36:43|63501.68
15:36:44|63502.24
15:36:45|63500.31
15:36:47|63501.11
15:36:48|63501.08
15:36:49|63500.24
15:36:49|63500.75
15:36:51|63520.
15:36:52|63528.
15:36:53|63523.81
15:36:53|63503.65
15:36:55|63504.64
15:36:57|63507.07
15:36:57|63504.41
15:36:58|63508.
15:36:59|63508.28
15:37:01|63508.15
15:37:01|63507.
15:37:03|63486.53
15:37:04|63495.1
15:37:05|63492.69
15:37:06|63492.69
15:37:07|63490.09
15:37:08|63490.
15:37:09|63489.82
15:37:10|63484.
15:37:11|63484.22
15:37:13|63488.84
15:37:13|63485.71
15:37:15|63490.8
15:37:15|63486.69
15:37:17|63491.
15:37:17|63498.
15:37:18|63513.99
15:37:20|63512.74
15:37:21|63513.36
15:37:22|63516.17
15:37:23|63517.14
15:37:23|63525.18
15:37:25|63533.
15:37:25|63543.69
15:37:27|63541.6
15:37:28|63553.88
15:37:28|63562.89
15:37:29|63575.67
15:37:32|63574.36
15:37:33|63566.
15:37:34|63541.48
15:37:35|63541.88
15:37:36|63541.98
15:37:38|63542.02
15:37:38|63541.64
15:37:39|63544.41
15:37:40|63544.15
15:37:41|63544.15
15:37:42|63544.25
15:37:44|63544.25
15:37:44|63545.72
15:37:46|63547.95
15:37:46|63545.81
15:37:48|63545.59
15:37:49|63545.14
15:37:50|63546.45
15:37:51|63547.06
15:37:53|63547.31
15:37:53|63547.61
15:37:55|63548.07
15:37:56|63548.1
15:37:56|63549.71
15:37:58|63547.16
15:37:59|63548.7
15:38:00|63547.92
15:38:02|63548.87
15:38:02|63534.01
15:38:04|63535.74
15:38:04|63541.34
15:38:06|63534.84
15:38:07|63537.23
15:38:08|63538.85
15:38:09|63545.01
15:38:10|63545.17
15:38:11|63550.71
15:38:12|63551.88
15:38:13|63550.07
15:38:15|63548.32
15:38:17|63548.64
15:38:18|63549.05
15:38:18|63549.7
15:38:19|63549.44
15:38:20|63549.31
15:38:22|63560.
15:38:23|63554.
15:38:24|63562.48
15:38:25|63561.88
15:38:27|63559.5
15:38:27|63563.15
15:38:28|63560.43
15:38:29|63561.11
15:38:31|63560.39
15:38:31|63559.44
15:38:33|63561.18
15:38:33|63558.48
15:38:35|63563.44
15:38:35|63565.52
15:38:37|63564.23
15:38:37|63565.23
15:38:38|63567.32
15:38:40|63567.2
15:38:41|63567.11
15:38:42|63564.35
15:38:42|63566.81
15:38:44|63562.47
15:38:44|63563.94
15:38:46|63564.89
15:38:47|63565.68
15:38:48|63560.63
15:38:49|63565.66
15:38:50|63565.3
15:38:51|63568.35
15:38:52|63567.3
15:38:53|63567.66
15:38:54|63567.66
15:38:55|63565.84
15:38:56|63566.58
15:38:58|63566.7
15:39:00|63566.79
15:39:00|63566.14
15:39:01|63566.28
15:39:03|63565.11
15:39:04|63560.
15:39:04|63540.34
15:39:06|63542.84
15:39:07|63546.47
15:39:07|63543.13
15:39:08|63544.24
15:39:10|63553.69
15:39:11|63551.78
15:39:12|63553.17
15:39:13|63550.01
15:39:14|63554.21
15:39:16|63552.21
15:39:17|63552.08
15:39:18|63559.86
15:39:19|63558.24
15:39:20|63559.41
15:39:21|63548.81
15:39:23|63550.94
15:39:23|63541.24
15:39:24|63546.71
15:39:26|63546.67
15:39:26|63547.72
15:39:27|63546.92
15:39:28|63545.74
15:39:30|63547.55
15:39:31|63543.8
15:39:32|63544.07
15:39:32|63543.81
15:39:33|63542.23
15:39:35|63543.63
15:39:35|63545.97
15:39:36|63547.03
15:39:38|63548.39
15:39:38|63545.97
15:39:39|63547.2
15:39:40|63546.38
15:39:42|63548.57
15:39:42|63546.05
15:39:44|63547.43
15:39:44|63551.1
15:39:46|63552.
15:39:46|63547.14
15:39:47|63548.21
15:39:48|63547.65
15:39:49|63549.53
15:39:50|63547.6
15:39:52|63546.65
15:39:53|63545.92
15:39:54|63547.28
15:39:55|63548.66
15:39:56|63548.29
15:39:57|63548.45
15:39:58|63547.23
15:39:58|63547.86
15:40:01|63548.44
15:40:02|63549.41
15:40:02|63549.1
15:40:03|63548.69
15:40:05|63547.08
15:40:06|63545.24
15:40:07|63535.09
15:40:08|63530.68
15:40:09|63528.04
15:40:10|63530.81
15:40:11|63533.34
15:40:12|63538.84
15:40:13|63534.85
15:40:15|63536.77
15:40:16|63537.77
15:40:17|63543.97
15:40:18|63539.71
15:40:20|63541.67
15:40:20|63538.23
15:40:21|63544.05
15:40:23|63543.66
15:40:24|63555.02
15:40:25|63557.26
15:40:26|63564.65
15:40:27|63563.56
15:40:28|63572.01
15:40:29|63571.4
15:40:30|63573.95
15:40:31|63585.
15:40:32|63575.06
15:40:33|63569.16
15:40:34|63562.92
15:40:35|63560.54
15:40:36|63567.75
15:40:37|63564.85
15:40:39|63565.11
15:40:40|63575.38
15:40:40|63571.14
15:40:42|63571.92
15:40:43|63571.83
15:40:44|63572.12
15:40:45|63570.67
15:40:46|63571.55
15:40:47|63572.39
15:40:48|63571.54
15:40:49|63570.17
15:40:50|63569.49
15:40:51|63570.44
15:40:52|63571.37
15:40:53|63568.14
15:40:54|63570.17
15:40:56|63566.36
15:40:56|63569.66
15:40:58|63570.97
15:40:59|63570.97
15:41:00|63568.34
15:41:01|63567.28
15:41:03|63566.42
15:41:03|63558.
15:41:04|63558.86
15:41:05|63558.86
15:41:06|63564.94
15:41:08|63569.73
15:41:09|63576.07
15:41:10|63578.35
15:41:12|63578.41
15:41:12|63575.44
15:41:14|63577.99
15:41:14|63573.25
15:41:16|63575.59
15:41:16|63575.61
15:41:18|63570.58
15:41:19|63570.96
15:41:19|63574.27
15:41:20|63570.01
15:41:21|63574.56
15:41:22|63574.95
15:41:24|63573.28
15:41:25|63573.78
15:41:25|63572.84
15:41:27|63572.73
15:41:28|63572.19
15:41:28|63574.46
15:41:30|63577.44
15:41:31|63577.46
15:41:32|63575.03
15:41:33|63578.18
15:41:34|63578.86
15:41:35|63581.54
15:41:36|63580.48
15:41:38|63576.5
15:41:39|63577.08
15:41:39|63575.94
15:41:40|63577.79
15:41:41|63579.85
15:41:42|63585.71
15:41:43|63582.13
15:41:45|63581.62
15:41:45|63584.65
15:41:46|63584.65
15:41:47|63584.75
15:41:48|63585.18
15:41:49|63586.09
15:41:51|63579.71
15:41:51|63579.84
15:41:53|63578.86
15:41:54|63581.74
15:41:55|63584.09
15:41:56|63585.05
15:41:58|63585.99
15:41:58|63585.86
15:41:59|63585.86
15:42:01|63586.16
15:42:02|63587.45
15:42:03|63586.1
15:42:04|63585.54
15:42:06|63581.8
15:42:07|63580.59
15:42:09|63572.63
15:42:10|63572.79
15:42:11|63574.12
15:42:12|63574.02
15:42:13|63572.43
15:42:14|63565.22
15:42:16|63559.66
15:42:17|63556.95
15:42:17|63558.79
15:42:18|63559.
15:42:19|63558.68
15:42:20|63557.98
15:42:21|63556.2
15:42:22|63557.73
15:42:24|63556.98
15:42:24|63557.33
15:42:26|63564.27
15:42:27|63566.87
15:42:27|63567.2
15:42:28|63578.
15:42:30|63578.62
15:42:31|63582.79
15:42:32|63586.88
15:42:33|63584.95
15:42:34|63577.11
15:42:35|63575.46
15:42:36|63572.01
15:42:37|63574.65
15:42:38|63578.42
15:42:39|63578.54
15:42:41|63577.43
15:42:41|63576.26
15:42:42|63579.98
15:42:43|63579.4
15:42:44|63579.04
15:42:46|63578.2
15:42:46|63578.92
15:42:47|63577.3
15:42:48|63576.91
15:42:50|63575.89
15:42:50|63576.79
15:42:51|63577.11
15:42:52|63575.17
15:42:53|63573.45
15:42:54|63574.44
15:42:55|63573.84
15:42:56|63574.8
15:42:58|63569.38
15:42:58|63567.64
15:43:00|63579.73
15:43:00|63580.33
15:43:03|63576.77
15:43:03|63576.54
15:43:04|63578.19
15:43:05|63578.19
15:43:06|63574.44
15:43:08|63575.
15:43:10|63574.43
15:43:11|63575.95
15:43:11|63576.15
15:43:12|63574.02
15:43:13|63576.26
15:43:14|63566.57
15:43:15|63565.83
15:43:16|63564.27
15:43:17|63566.
15:43:18|63566.01
15:43:19|63569.63
15:43:21|63562.31
15:43:23|63564.97
15:43:23|63564.65
15:43:24|63564.63
15:43:27|63564.03
15:43:27|63565.55
15:43:29|63564.61
15:43:30|63564.74
15:43:30|63564.45
15:43:31|63568.12
15:43:33|63570.83
15:43:33|63572.81
15:43:34|63571.3
15:43:36|63568.99
15:43:36|63570.17
15:43:38|63570.82
15:43:39|63570.86
15:43:40|63569.68
15:43:40|63571.35
15:43:41|63568.46
15:43:42|63571.35
15:43:43|63567.46
15:43:44|63568.49
15:43:45|63568.06
15:43:47|63564.68
15:43:48|63566.6
15:43:48|63564.72
15:43:50|63564.52
15:43:51|63563.09
15:43:52|63562.71
15:43:53|63562.85
15:43:54|63563.23
15:43:55|63568.64
15:43:56|63569.78
15:43:57|63574.43
15:43:58|63571.6
15:44:00|63571.29
15:44:01|63570.02
15:44:01|63567.5
15:44:03|63567.3
15:44:04|63562.47
15:44:06|63562.31
15:44:06|63567.84
15:44:07|63566.14
15:44:09|63567.21
15:44:10|63567.9
15:44:11|63568.96
15:44:13|63571.14
15:44:14|63565.55
15:44:14|63566.21
15:44:17|63569.55
15:44:17|63572.34
15:44:18|63573.15
15:44:19|63568.79
15:44:20|63566.66
15:44:21|63569.55
15:44:23|63569.55
15:44:23|63571.39
15:44:24|63571.57
15:44:26|63573.37
15:44:26|63572.43
15:44:27|63572.8
15:44:28|63574.74
15:44:29|63572.92
15:44:31|63574.28
15:44:32|63575.03
15:44:32|63583.53
15:44:34|63585.65
15:44:35|63583.44
15:44:36|63583.3
15:44:37|63583.38
15:44:37|63582.2
15:44:39|63583.02
15:44:40|63584.12
15:44:41|63584.45
15:44:42|63596.59
15:44:43|63596.94
15:44:44|63595.71
15:44:44|63597.64
15:44:45|63598.67
15:44:48|63600.12
15:44:48|63601.39
15:44:50|63602.14
15:44:50|63587.99
15:44:51|63593.68
15:44:53|63593.04
15:44:53|63591.15
15:44:54|63593.25
15:44:55|63590.22
15:44:57|63586.92
15:44:58|63591.74
15:44:58|63588.83
15:45:00|63590.11
15:45:01|63593.48
15:45:02|63598.29
15:45:03|63596.74
15:45:05|63597.97
15:45:05|63596.98
15:45:08|63607.19
15:45:09|63608.98
15:45:10|63607.91
15:45:11|63605.69
15:45:12|63604.71
15:45:13|63602.39
15:45:14|63602.36
15:45:15|63602.59
15:45:17|63601.71
15:45:17|63597.98
15:45:18|63594.83
15:45:20|63599.99
15:45:21|63600.95
15:45:21|63600.67
15:45:23|63599.56
15:45:24|63597.82
15:45:24|63597.11
15:45:25|63595.09
15:45:26|63602.32
15:45:27|63605.07
15:45:28|63606.93
15:45:30|63607.94
15:45:31|63606.59
15:45:32|63608.4
15:45:33|63608.78
15:45:33|63605.38
15:45:34|63604.14
15:45:36|63604.95
15:45:37|63604.61
15:45:38|63604.3
15:45:38|63604.11
15:45:39|63604.83
15:45:40|63604.41
15:45:42|63603.71
15:45:43|63600.25
15:45:44|63599.4
15:45:45|63602.88
15:45:46|63604.22
15:45:47|63602.94
15:45:48|63601.4
15:45:49|63600.7
15:45:50|63599.48
15:45:51|63599.84
15:45:52|63599.84
15:45:53|63599.68
15:45:54|63599.68
15:45:55|63600.03
15:45:56|63598.01
15:45:57|63598.87
15:45:58|63601.19
15:46:00|63599.94
15:46:00|63600.47
15:46:01|63599.86
15:46:02|63590.15
15:46:03|63591.84
15:46:05|63590.68
15:46:06|63584.33
15:46:08|63566.83
15:46:09|63558.08
15:46:09|63550.25
15:46:11|63548.24
15:46:13|63554.36
15:46:14|63552.61
15:46:15|63546.66
15:46:16|63543.1
15:46:17|63540.12
15:46:18|63544.83
15:46:19|63545.01
15:46:20|63556.13
15:46:22|63554.25
15:46:23|63553.75
15:46:23|63556.32
15:46:24|63547.89
15:46:26|63545.27
15:46:27|63549.53
15:46:28|63551.02
15:46:28|63549.76
15:46:29|63549.44
15:46:30|63554.2
15:46:31|63544.06
15:46:32|63545.19
15:46:33|63543.61
15:46:35|63535.76
15:46:36|63538.76
15:46:37|63539.77
15:46:38|63533.94
15:46:39|63528.51
15:46:40|63525.01
15:46:42|63527.67
15:46:42|63527.67
15:46:43|63527.83
15:46:44|63527.21
15:46:46|63527.42
15:46:46|63529.9
15:46:48|63529.26
15:46:48|63528.01
15:46:49|63528.05
15:46:50|63530.08
15:46:51|63532.09
15:46:52|63529.9
15:46:54|63529.9
15:46:54|63529.9
15:46:55|63531.59
15:46:56|63531.33
15:46:57|63532.5
15:46:58|63530.59
15:47:00|63530.05
15:47:01|63530.05
15:47:01|63531.09
15:47:03|63532.93
15:47:03|63531.13
15:47:04|63543.99
15:47:07|63539.03
15:47:08|63540.23
15:47:09|63545.47
15:47:10|63548.08
15:47:12|63549.26
15:47:13|63551.7
15:47:14|63551.01
15:47:16|63552.22
15:47:16|63554.14
15:47:18|63557.75
15:47:19|63561.48
15:47:19|63563.32
15:47:20|63571.35
15:47:22|63576.44
15:47:22|63572.29
15:47:24|63578.
15:47:25|63579.99
15:47:27|63576.11
15:47:28|63555.07
15:47:28|63555.18
15:47:29|63560.26
15:47:30|63559.3
15:47:32|63559.3
15:47:33|63557.54
15:47:34|63557.68
15:47:35|63557.72
15:47:36|63558.86
15:47:37|63557.72
15:47:38|63557.38
15:47:39|63566.78
15:47:41|63559.24
15:47:41|63558.74
15:47:43|63561.28
15:47:43|63563.89
15:47:45|63563.96
15:47:46|63569.63
15:47:47|63571.1
15:47:47|63571.88
15:47:49|63580.92
15:47:50|63583.1
15:47:50|63576.45
15:47:52|63574.12
15:47:52|63574.22
15:47:53|63574.
15:47:55|63575.01
15:47:56|63574.44
15:47:57|63574.52
15:47:58|63574.52
15:47:59|63575.92
15:48:00|63574.47
15:48:01|63568.28
15:48:01|63571.99
15:48:02|63568.36
15:48:03|63570.48
15:48:05|63569.62
15:48:05|63569.56
15:48:07|63569.56
15:48:08|63567.24
15:48:08|63572.12
15:48:10|63568.73
15:48:11|63570.39
15:48:12|63570.59
15:48:13|63571.39
15:48:15|63577.01
15:48:16|63578.3
15:48:16|63579.88
15:48:17|63583.34
15:48:19|63582.67
15:48:20|63586.19
15:48:20|63584.21
15:48:21|63582.16
15:48:22|63582.74
15:48:24|63582.24
15:48:25|63581.75
15:48:26|63583.71
15:48:28|63586.63
15:48:28|63591.5
15:48:30|63597.99
15:48:30|63597.92
15:48:32|63600.3
15:48:32|63601.73
15:48:33|63604.37
15:48:35|63607.44
15:48:36|63602.04
15:48:37|63599.85
15:48:38|63602.95
15:48:40|63602.97
15:48:40|63606.75
15:48:41|63606.45
15:48:42|63605.33
15:48:44|63603.27
15:48:44|63607.42
15:48:46|63604.42
15:48:47|63604.5
15:48:48|63609.69
15:48:49|63607.35
15:48:49|63607.08
15:48:51|63604.3
15:48:51|63604.69
15:48:53|63603.35
15:48:54|63603.23
15:48:55|63603.46
15:48:57|63601.55
15:48:57|63599.42
15:48:59|63597.53
15:48:59|63598.45
15:49:00|63597.99
15:49:02|63597.99
15:49:03|63593.45
15:49:04|63591.58
15:49:04|63592.75
15:49:05|63596.19
15:49:06|63596.3
15:49:09|63602.44
15:49:10|63592.24
15:49:11|63593.99
15:49:12|63592.62
15:49:13|63593.91
15:49:15|63593.91
15:49:15|63594.27
15:49:16|63593.78
15:49:17|63593.78
15:49:19|63599.61
15:49:20|63603.55
15:49:21|63603.41
15:49:22|63604.51
15:49:23|63605.6
15:49:24|63606.62
15:49:26|63599.84
15:49:26|63601.39
15:49:28|63600.84
15:49:28|63601.46
15:49:29|63602.67
15:49:31|63603.39
15:49:32|63606.09
15:49:33|63605.88
15:49:34|63606.57
15:49:35|63603.06
15:49:37|63605.21
15:49:38|63604.93
15:49:39|63602.44
15:49:40|63603.55
15:49:41|63602.85
15:49:41|63602.75
15:49:43|63600.91
15:49:44|63608.47
15:49:45|63605.51
15:49:47|63607.05
15:49:49|63607.34
15:49:49|63609.07
15:49:50|63608.19
15:49:51|63614.45
15:49:53|63614.73
15:49:53|63612.1
15:49:54|63611.69
15:49:56|63610.31
15:49:56|63611.49
15:49:58|63609.42
15:49:59|63611.94
15:49:59|63613.63
15:50:01|63607.25
15:50:02|63607.31
15:50:03|63607.61
15:50:04|63606.82
15:50:05|63606.88
15:50:06|63612.48
15:50:07|63608.88
15:50:08|63616.
15:50:09|63615.21
15:50:10|63622.2
15:50:12|63626.91
15:50:13|63622.78
15:50:14|63618.49
15:50:15|63615.83
15:50:16|63611.22
15:50:17|63612.15
15:50:18|63608.2
15:50:19|63614.27
15:50:21|63612.54
15:50:22|63616.
15:50:23|63618.11
15:50:24|63620.79
15:50:24|63619.1
15:50:25|63624.37
15:50:26|63627.13
15:50:27|63624.86
15:50:28|63616.06
15:50:30|63621.5
15:50:31|63619.24
15:50:32|63619.03
15:50:34|63619.13
15:50:34|63623.61
15:50:36|63625.15
15:50:36|63626.1
15:50:37|63628.24
15:50:38|63628.6
15:50:39|63630.18
15:50:41|63629.42
15:50:41|63629.39
15:50:42|63629.17
15:50:43|63628.33
15:50:44|63628.33
15:50:45|63628.73
15:50:47|63624.9
15:50:47|63623.21
15:50:49|63623.61
15:50:50|63623.21
15:50:50|63621.93
15:50:51|63623.6
15:50:53|63624.63
15:50:53|63620.13
15:50:55|63620.05
15:50:55|63620.77
15:50:57|63622.56
15:50:58|63625.38
15:51:00|63625.25
15:51:01|63624.3
15:51:01|63622.71
15:51:03|63622.72
15:51:04|63622.63
15:51:05|63625.02
15:51:06|63626.88
15:51:07|63625.96
15:51:08|63625.05
15:51:09|63626.88
15:51:10|63625.77
15:51:12|63625.36
15:51:13|63625.3
15:51:15|63628.25
15:51:16|63628.31
15:51:17|63627.37
15:51:18|63635.98
15:51:20|63636.14
15:51:20|63639.8
15:51:22|63634.27
15:51:23|63638.18
15:51:23|63641.14
15:51:24|63641.24
15:51:25|63637.3
15:51:26|63636.83
15:51:28|63639.29
15:51:29|63638.12
15:51:30|63633.85
15:51:30|63633.74
15:51:31|63635.83
15:51:33|63635.05
15:51:34|63635.32
15:51:35|63637.73
15:51:36|63636.27
15:51:37|63636.99
15:51:38|63639.6
15:51:39|63639.84
15:51:40|63641.36
15:51:41|63641.15
15:51:42|63640.29
15:51:43|63640.67
15:51:44|63638.93
15:51:46|63634.7
15:51:46|63631.96
15:51:48|63636.03
15:51:48|63639.24
15:51:49|63640.42
15:51:50|63639.37
15:51:51|63633.69
15:51:53|63631.93
15:51:54|63633.2
15:51:54|63634.16
15:51:57|63637.47
15:51:57|63635.64
15:51:58|63640.
15:51:59|63639.65
15:52:00|63640.49
15:52:02|63642.46
15:52:03|63641.87
15:52:04|63639.4
15:52:04|63634.5
15:52:06|63633.53
15:52:06|63637.23
15:52:08|63636.48
15:52:08|63636.48
15:52:10|63637.49
15:52:12|63632.18
15:52:13|63635.14
15:52:15|63638.15
15:52:15|63638.2
15:52:17|63637.15
15:52:18|63638.07
15:52:19|63638.28
15:52:20|63638.36
15:52:21|63638.
15:52:22|63635.77
15:52:23|63635.02
15:52:24|63634.77
15:52:26|63633.45
15:52:26|63636.38
15:52:27|63637.97
15:52:28|63635.64
15:52:29|63636.73
15:52:31|63641.11
15:52:31|63640.72
15:52:33|63643.01
15:52:34|63642.54
15:52:34|63641.15
15:52:35|63641.4
15:52:37|63650.28
15:52:38|63653.87
15:52:38|63652.
15:52:40|63653.07
15:52:40|63654.75
15:52:41|63650.
15:52:43|63651.26
15:52:43|63650.05
15:52:45|63655.38
15:52:46|63656.31
15:52:47|63657.22
15:52:49|63655.57
15:52:50|63654.
15:52:50|63641.29
15:52:52|63640.95
15:52:53|63639.64
15:52:54|63640.62
15:52:54|63643.57
15:52:56|63638.63
15:52:57|63639.92
15:52:59|63639.71
15:53:00|63644.11
15:53:00|63636.68
15:53:02|63632.85
15:53:03|63628.54
15:53:03|63629.02
15:53:04|63628.93
15:53:07|63629.73
15:53:07|63620.87
15:53:08|63624.12
15:53:09|63621.65
15:53:10|63622.65
15:53:12|63622.74
15:53:14|63621.23
15:53:15|63622.36
15:53:16|63619.35
15:53:17|63618.5
15:53:19|63620.98
15:53:20|63621.42
15:53:21|63619.93
15:53:22|63620.49
15:53:23|63619.42
15:53:25|63619.48
15:53:26|63621.86
15:53:26|63619.47
15:53:28|63620.
15:53:28|63622.47
15:53:31|63625.08
15:53:31|63626.05
15:53:33|63624.99
15:53:33|63624.84
15:53:34|63621.82
15:53:36|63620.85
15:53:37|63624.15
15:53:38|63628.09
15:53:38|63628.98
15:53:40|63627.4
15:53:40|63621.98
15:53:42|63622.51
15:53:42|63621.68
15:53:44|63623.45
15:53:46|63623.29
15:53:47|63623.02
15:53:48|63622.55
15:53:49|63621.83
15:53:50|63620.73
15:53:51|63626.78
15:53:52|63624.12
15:53:53|63625.6
15:53:54|63624.
15:53:55|63625.32
15:53:56|63624.18
15:53:57|63624.96
15:53:58|63623.56
15:53:59|63625.16
15:54:00|63620.63
15:54:01|63606.31
15:54:03|63613.93
15:54:03|63611.15
15:54:05|63610.7
15:54:05|63610.04
15:54:06|63614.23
15:54:08|63617.34
15:54:08|63617.88
15:54:09|63617.3
15:54:10|63618.14
15:54:11|63619.84
15:54:13|63619.62
15:54:15|63612.58
15:54:16|63614.12
15:54:18|63616.72
15:54:19|63617.53
15:54:20|63616.39
15:54:21|63612.48
15:54:22|63611.89
15:54:23|63614.41
15:54:24|63610.
15:54:26|63609.37
15:54:26|63609.61
15:54:27|63609.96
15:54:29|63611.09
15:54:30|63611.09
15:54:32|63611.41
15:54:33|63610.87
15:54:34|63609.82
15:54:34|63609.83
15:54:36|63608.23
15:54:37|63605.
15:54:38|63605.6
15:54:39|63605.8
15:54:39|63605.48
15:54:40|63606.81
15:54:42|63606.51
15:54:43|63604.91
15:54:44|63604.91
15:54:45|63604.91
15:54:46|63601.37
15:54:47|63603.63
15:54:48|63604.79
15:54:49|63605.34
15:54:51|63610.08
15:54:51|63608.02
15:54:52|63606.79
15:54:53|63607.87
15:54:55|63606.24
15:54:55|63606.77
15:54:56|63608.77
15:54:57|63607.36
15:54:59|63607.36
15:54:59|63608.09
15:55:00|63606.43
15:55:01|63613.5
15:55:02|63613.32
15:55:03|63613.57
15:55:04|63613.75
15:55:05|63614.83
15:55:06|63614.27
15:55:08|63614.92
15:55:08|63615.68
15:55:10|63616.09
15:55:11|63620.96
15:55:11|63615.77
15:55:13|63618.08
15:55:15|63618.57
15:55:15|63619.57
15:55:16|63615.13
15:55:17|63615.04
15:55:19|63616.73
15:55:20|63612.81
15:55:22|63619.99
15:55:23|63621.39
15:55:25|63620.6
15:55:26|63623.79
15:55:26|63625.09
15:55:27|63625.09
15:55:28|63625.09
15:55:30|63622.19
15:55:31|63622.17
15:55:32|63622.17
15:55:34|63620.81
15:55:35|63621.26
15:55:36|63620.59
15:55:37|63620.36
15:55:38|63620.83
15:55:39|63619.62
15:55:40|63621.53
15:55:41|63616.06
15:55:42|63618.94
15:55:43|63617.7
15:55:44|63618.
15:55:45|63618.
15:55:46|63598.59
15:55:47|63601.48
15:55:48|63599.68
15:55:49|63600.83
15:55:51|63603.57
15:55:52|63603.15
15:55:52|63603.43
15:55:53|63603.51
15:55:54|63602.35
15:55:55|63603.82
15:55:57|63604.99
15:55:58|63601.87
15:55:58|63603.26
15:55:59|63603.32
15:56:01|63604.13
15:56:01|63603.83
15:56:03|63602.
15:56:03|63603.64
15:56:04|63607.99
15:56:05|63608.76
15:56:06|63610.91
15:56:08|63609.
15:56:09|63608.56
15:56:10|63604.01
15:56:12|63602.78
15:56:13|63601.34
15:56:13|63601.22
15:56:14|63603.51
15:56:16|63604.
15:56:18|63601.26
15:56:18|63601.26
15:56:20|63601.15
15:56:21|63601.15
15:56:23|63601.15
15:56:23|63601.33
15:56:24|63601.33
15:56:25|63600.
15:56:27|63602.09
15:56:27|63602.55
15:56:28|63603.43
15:56:30|63602.14
15:56:30|63602.39
15:56:31|63603.77
15:56:33|63601.9
15:56:34|63601.66
15:56:35|63602.55
15:56:36|63602.39
15:56:36|63601.84
15:56:37|63601.84
15:56:39|63601.79
15:56:39|63602.48
15:56:41|63601.65
15:56:42|63603.02
15:56:43|63602.94
15:56:44|63602.94
15:56:45|63606.93
15:56:46|63607.91
15:56:47|63613.78
15:56:48|63615.91
15:56:49|63616.67
15:56:50|63616.83
15:56:51|63620.57
15:56:53|63620.49
15:56:53|63621.58
15:56:55|63616.54
15:56:56|63609.39
15:56:57|63607.15
15:56:58|63604.54
15:56:59|63605.25
15:57:00|63605.25
15:57:01|63605.24
15:57:02|63605.75
15:57:03|63632.98
15:57:04|63634.77
15:57:05|63630.97
15:57:07|63630.81
15:57:08|63630.98
15:57:09|63636.37
15:57:10|63635.01
15:57:11|63631.12
15:57:13|63632.
15:57:14|63631.42
15:57:14|63633.45
15:57:16|63630.37
15:57:18|63630.46
15:57:19|63631.26
15:57:21|63630.7
15:57:22|63630.9
15:57:22|63631.75
15:57:23|63633.62
15:57:24|63634.16
15:57:25|63633.85
15:57:26|63636.41
15:57:27|63637.3
15:57:28|63638.45
15:57:29|63637.44
15:57:31|63634.78
15:57:31|63638.68
15:57:32|63636.62
15:57:34|63637.53
15:57:34|63640.43
15:57:35|63643.24
15:57:37|63642.16
15:57:37|63642.16
15:57:38|63643.46
15:57:39|63643.65
15:57:40|63645.32
15:57:41|63645.6
15:57:42|63645.6
15:57:44|63645.6
15:57:45|63637.21
15:57:47|63650.
15:57:48|63655.14
15:57:49|63656.86
15:57:50|63658.05
15:57:51|63643.14
15:57:52|63645.99
15:57:53|63642.08
15:57:54|63649.99
15:57:55|63647.12
15:57:56|63646.76
15:57:57|63647.28
15:57:58|63643.55
15:57:59|63645.54
15:58:01|63646.3
15:58:02|63645.43
15:58:02|63644.9
15:58:04|63649.68
15:58:04|63650.
15:58:05|63654.
15:58:06|63654.25
15:58:08|63653.58
15:58:08|63655.28
15:58:10|63646.17
15:58:11|63648.6
15:58:12|63646.61
15:58:12|63649.96
15:58:13|63650.01
15:58:15|63648.96
15:58:15|63650.24
15:58:18|63650.93
15:58:18|63650.71
15:58:20|63649.78
15:58:22|63651.82
15:58:22|63650.85
15:58:23|63655.09
15:58:25|63650.63
15:58:26|63648.8
15:58:26|63650.2
15:58:28|63651.73
15:58:29|63655.14
15:58:30|63655.53
15:58:31|63653.78
15:58:31|63651.2
15:58:33|63652.38
15:58:34|63653.06
15:58:35|63649.69
15:58:36|63650.07
15:58:37|63651.15
15:58:38|63650.29
15:58:39|63649.85
15:58:41|63648.89
15:58:41|63651.75
15:58:42|63648.96
15:58:44|63648.01
15:58:45|63651.36
15:58:46|63649.46
15:58:46|63654.77
15:58:48|63656.24
15:58:48|63654.87
15:58:49|63656.03
15:58:50|63657.55
15:58:51|63658.11
15:58:52|63655.79
15:58:53|63651.41
15:58:54|63652.52
15:58:56|63655.74
15:58:57|63653.03
15:58:58|63651.14
15:58:59|63653.31
15:59:00|63651.96
15:59:01|63653.96
15:59:02|63655.66
15:59:03|63655.66
15:59:04|63655.47
15:59:05|63654.95
15:59:06|63652.9
15:59:08|63653.01
15:59:08|63655.77
15:59:09|63649.61
15:59:10|63648.94
15:59:11|63651.43
15:59:13|63650.09
15:59:13|63646.08
15:59:14|63648.92
15:59:16|63644.03
15:59:17|63646.61
15:59:17|63646.36
15:59:19|63647.12
15:59:20|63644.76
15:59:21|63645.17
15:59:23|63630.94
15:59:24|63629.23
15:59:25|63630.37
15:59:25|63632.33
15:59:27|63632.28
15:59:28|63630.65
15:59:29|63632.2
15:59:30|63632.32
15:59:31|63631.42
15:59:32|63635.81
15:59:33|63637.39
15:59:34|63635.35
15:59:35|63636.3
15:59:37|63633.69
15:59:37|63632.72
15:59:39|63632.15
15:59:40|63628.69
15:59:42|63627.56
15:59:43|63628.8
15:59:44|63630.3
15:59:45|63633.54
15:59:45|63633.11
15:59:46|63634.11
15:59:47|63634.81
15:59:49|63634.69
15:59:50|63634.12
15:59:51|63637.4
15:59:52|63636.3
15:59:53|63631.64
15:59:53|63631.41
15:59:56|63630.62
15:59:57|63632.32
15:59:57|63632.32
15:59:58|63636.06
15:59:59|63635.91
16:00:01|63648.76
16:00:03|63644.91
16:00:04|63644.34
16:00:05|63640.3
16:00:06|63640.86
16:00:07|63643.55
16:00:08|63644.36
16:00:09|63645.73
16:00:10|63647.08
16:00:11|63644.2
16:00:12|63640.86
16:00:13|63642.86
16:00:15|63642.77
16:00:16|63644.44
16:00:17|63645.26
16:00:18|63641.59
16:00:20|63648.66
16:00:22|63654.09
16:00:23|63655.17
16:00:24|63658.49
16:00:25|63662.86
16:00:26|63665.33
16:00:27|63675.54
16:00:28|63673.5
16:00:29|63666.47
16:00:30|63665.64
16:00:31|63667.02
16:00:33|63673.79
16:00:34|63675.61
16:00:35|63674.
16:00:37|63672.67
16:00:38|63664.07
16:00:38|63667.34
16:00:39|63666.93
16:00:41|63670.29
16:00:41|63672.29
16:00:42|63674.21
16:00:43|63673.81
16:00:45|63671.38
16:00:45|63671.7
16:00:47|63673.78
16:00:48|63672.44
16:00:49|63670.85
16:00:50|63671.89
16:00:50|63672.
16:00:52|63671.75
16:00:54|63670.79
16:00:55|63667.99
16:00:55|63674.99
16:00:56|63676.76
16:00:57|63676.76
16:00:59|63676.75
16:01:00|63672.25
16:01:01|63668.28
16:01:02|63666.35
16:01:04|63664.56
16:01:05|63666.05
16:01:05|63666.89
16:01:06|63664.37
16:01:07|63663.02
16:01:08|63667.48
16:01:09|63659.19
16:01:11|63661.34
16:01:11|63662.
16:01:13|63659.33
16:01:14|63656.39
16:01:15|63659.04
16:01:16|63654.79
16:01:17|63649.82
16:01:18|63652.
16:01:19|63653.4
16:01:21|63653.89
16:01:21|63654.39
16:01:23|63652.15
16:01:24|63655.47
16:01:25|63652.32
16:01:28|63652.56
16:01:29|63652.12
16:01:30|63656.94
16:01:32|63655.27
16:01:32|63655.79
16:01:33|63655.96
16:01:34|63655.31
16:01:36|63654.29
16:01:37|63648.44
16:01:38|63644.63
16:01:39|63647.18
16:01:39|63648.74
16:01:41|63645.91
16:01:42|63646.99
16:01:42|63644.73
16:01:44|63633.59
16:01:44|63637.95
16:01:46|63636.02
16:01:47|63619.81
16:01:48|63611.9
16:01:49|63606.45
16:01:50|63602.1
16:01:51|63602.54
16:01:52|63602.15
16:01:52|63601.93
16:01:53|63599.83
16:01:55|63601.25
16:01:56|63604.29
16:01:57|63600.33
16:01:57|63600.13
16:01:59|63601.84
16:02:01|63600.26
16:02:02|63604.08
16:02:02|63599.47
16:02:04|63599.25
16:02:05|63599.61
16:02:06|63601.48
16:02:07|63598.68
16:02:08|63595.49
16:02:09|63597.12
16:02:10|63597.06
16:02:11|63603.75
16:02:12|63601.63
16:02:13|63600.27
16:02:15|63598.3
16:02:16|63600.19
16:02:16|63601.22
16:02:17|63600.39
16:02:18|63597.67
16:02:19|63597.94
16:02:20|63597.99
16:02:22|63597.22
16:02:23|63597.24
16:02:24|63595.93
16:02:25|63599.19
16:02:25|63609.03
16:02:26|63623.05
16:02:28|63612.43
16:02:28|63610.71
16:02:31|63607.8
16:02:32|63612.74
16:02:32|63599.25
16:02:34|63604.93
16:02:34|63603.85
16:02:36|63605.29
16:02:36|63602.
16:02:38|63600.88
16:02:39|63604.64
16:02:40|63604.64
16:02:41|63600.3
16:02:43|63601.8
16:02:44|63595.76
16:02:45|63604.
16:02:46|63603.14
16:02:48|63602.58
16:02:49|63596.74
16:02:49|63597.96
16:02:51|63598.99
16:02:52|63597.92
16:02:53|63599.02
16:02:54|63602.11
16:02:55|63602.21
16:02:56|63599.41
16:02:57|63604.84
16:02:58|63603.55
16:02:59|63606.46
16:03:00|63603.83
16:03:02|63604.62
16:03:02|63605.13
16:03:04|63604.12
16:03:05|63605.77
16:03:06|63603.33
16:03:07|63600.28
16:03:08|63599.53
16:03:09|63600.49
16:03:10|63598.91
16:03:11|63599.5
16:03:13|63600.87
16:03:14|63600.69
16:03:15|63598.82
16:03:15|63597.74
16:03:16|63595.2
16:03:18|63585.75
16:03:18|63589.29
16:03:19|63586.27
16:03:21|63585.
16:03:23|63581.84
16:03:23|63580.43
16:03:26|63575.8
16:03:27|63574.82
16:03:28|63574.22
16:03:30|63576.01
16:03:31|63571.99
16:03:31|63571.72
16:03:32|63572.44
16:03:34|63572.
16:03:34|63569.24
16:03:35|63573.05
16:03:37|63566.95
16:03:37|63569.57
16:03:39|63567.99
16:03:40|63565.96
16:03:41|63551.9
16:03:43|63546.01
16:03:43|63545.93
16:03:44|63545.21
16:03:45|63542.01
16:03:47|63544.66
16:03:47|63543.43
16:03:48|63542.05
16:03:50|63540.09
16:03:50|63543.72
16:03:51|63541.95
16:03:52|63542.04
16:03:53|63547.24
16:03:54|63545.51
16:03:55|63547.06
16:03:56|63545.68
16:03:58|63545.16
16:03:59|63548.24
16:04:00|63547.18
16:04:00|63546.32
16:04:01|63546.3
16:04:03|63551.44
16:04:04|63545.36
16:04:04|63547.42
16:04:06|63552.25
16:04:07|63548.63
16:04:08|63550.61
16:04:09|63569.27
16:04:10|63562.
16:04:11|63564.92
16:04:12|63555.99
16:04:13|63552.94
16:04:14|63565.63
16:04:15|63565.91
16:04:16|63571.65
16:04:17|63574.95
16:04:18|63566.78
16:04:19|63567.43
16:04:20|63565.83
16:04:22|63568.32
16:04:23|63564.45
16:04:24|63563.45
16:04:25|63563.9
16:04:27|63562.49
16:04:27|63561.96
16:04:29|63565.74
16:04:30|63564.6
16:04:31|63563.94
16:04:32|63562.47
16:04:34|63563.16
16:04:34|63562.46
16:04:35|63561.12
16:04:36|63561.18
16:04:38|63561.18
16:04:39|63558.87
16:04:39|63556.84
16:04:40|63557.59
16:04:42|63556.98
16:04:43|63555.46
16:04:44|63553.74
16:04:45|63554.25
16:04:46|63556.18
16:04:47|63547.89
16:04:48|63551.49
16:04:49|63547.6
16:04:51|63549.48
16:04:52|63551.58
16:04:53|63552.01
16:04:54|63553.1
16:04:56|63552.83
16:04:56|63554.64
16:04:58|63554.35
16:04:59|63553.56
16:04:59|63551.29
16:05:00|63558.02
16:05:02|63559.16
16:05:03|63558.22
16:05:04|63549.59
16:05:05|63552.01
16:05:05|63551.89
16:05:07|63554.38
16:05:08|63553.49
16:05:09|63553.5
16:05:10|63556.37
16:05:11|63556.88
16:05:12|63553.45
16:05:14|63553.13
16:05:15|63552.1
16:05:15|63554.27
16:05:16|63550.57
16:05:18|63552.36
16:05:19|63551.04
16:05:20|63549.81
16:05:21|63547.52
16:05:22|63550.13
16:05:23|63549.6
16:05:25|63549.6
16:05:26|63550.
16:05:28|63549.96
16:05:29|63549.54
16:05:30|63541.96
16:05:31|63543.29
16:05:32|63542.26
16:05:33|63536.52
16:05:34|63538.66
16:05:34|63536.
16:05:36|63537.23
16:05:37|63530.7
16:05:38|63526.07
16:05:39|63526.87
16:05:40|63525.61
16:05:41|63524.08
16:05:42|63523.34
16:05:43|63523.96
16:05:45|63521.55
16:05:45|63522.58
16:05:46|63523.31
16:05:48|63524.1
16:05:49|63523.55
16:05:49|63517.92
16:05:51|63519.61
16:05:52|63519.07
16:05:53|63517.23
16:05:54|63517.29
16:05:55|63515.99
16:05:56|63516.71
16:05:57|63518.09
16:05:58|63517.2
16:05:59|63517.24
16:06:00|63517.2
16:06:01|63521.19
16:06:02|63521.07
16:06:03|63529.07
16:06:05|63525.36
16:06:05|63528.33
16:06:06|63528.59
16:06:07|63543.88
16:06:08|63543.48
16:06:09|63540.64
16:06:10|63549.67
16:06:11|63543.09
16:06:13|63526.66
16:06:14|63520.07
16:06:15|63528.64
16:06:16|63529.9
16:06:16|63529.
16:06:17|63529.65
16:06:19|63521.43
16:06:20|63525.96
16:06:21|63519.2
16:06:22|63519.55
16:06:23|63520.97
16:06:24|63523.65
16:06:26|63523.28
16:06:26|63524.16
16:06:28|63524.56
16:06:29|63523.48
16:06:30|63521.71
16:06:31|63523.37
16:06:32|63520.6
16:06:34|63516.53
16:06:34|63509.81
16:06:35|63508.72
16:06:37|63503.98
16:06:37|63497.76
16:06:38|63496.2
16:06:40|63499.78
16:06:41|63496.28
16:06:41|63494.99
16:06:43|63496.94
16:06:44|63497.42
16:06:45|63496.56
16:06:46|63498.15
16:06:47|63494.73
16:06:48|63493.76
16:06:49|63490.57
16:06:49|63488.89
16:06:51|63488.86
16:06:52|63490.49
16:06:53|63490.89
16:06:54|63489.85
16:06:55|63489.57
16:06:57|63489.93
16:06:57|63475.29
16:06:59|63476.87
16:07:00|63475.1
16:07:01|63480.
16:07:02|63473.5
16:07:03|63473.25
16:07:04|63477.78
16:07:04|63488.83
16:07:05|63488.2
16:07:07|63480.33
16:07:08|63474.42
16:07:10|63476.71
16:07:10|63469.98
16:07:11|63473.61
16:07:12|63473.61
16:07:13|63449.82
16:07:14|63444.74
16:07:16|63442.
16:07:16|63432.13
16:07:17|63436.
16:07:18|63449.99
16:07:19|63449.77
16:07:21|63475.74
16:07:22|63466.38
16:07:23|63460.02
16:07:24|63467.35
16:07:25|63477.11
16:07:26|63477.08
16:07:28|63467.41
16:07:29|63473.22
16:07:30|63462.86
16:07:30|63467.99
16:07:32|63459.69
16:07:33|63463.35
16:07:34|63462.1
16:07:36|63464.
16:07:37|63463.37
16:07:38|63468.69
16:07:39|63468.22
16:07:40|63467.
16:07:42|63472.8
16:07:42|63473.67
16:07:43|63469.49
16:07:45|63472.17
16:07:46|63464.77
16:07:47|63464.75
16:07:48|63460.01
16:07:49|63457.54
16:07:49|63461.19
16:07:51|63454.59
16:07:52|63456.9
16:07:53|63459.42
16:07:54|63460.58
16:07:55|63462.
16:07:56|63463.49
16:07:57|63467.02
16:07:58|63478.19
16:07:59|63475.73
16:08:00|63471.36
16:08:01|63470.1
16:08:02|63460.4
16:08:03|63462.81
16:08:04|63468.11
16:08:05|63470.59
16:08:07|63472.97
16:08:08|63482.35
16:08:09|63475.17
16:08:09|63476.15
16:08:11|63468.54
16:08:12|63467.97
16:08:13|63466.81
16:08:14|63468.24
16:08:15|63465.6
16:08:16|63461.96
16:08:17|63463.84
16:08:18|63463.84
16:08:19|63459.47
16:08:20|63455.54
16:08:21|63454.26
16:08:22|63452.87
16:08:23|63450.39
16:08:24|63454.16
16:08:25|63452.86
16:08:26|63461.02
16:08:28|63451.67
16:08:29|63453.02
16:08:31|63454.66
16:08:31|63452.06
16:08:33|63452.04
16:08:34|63446.43
16:08:34|63440.05
16:08:36|63441.35
16:08:37|63443.04
16:08:38|63445.41
16:08:40|63446.17
16:08:40|63446.68
16:08:42|63446.33
16:08:42|63446.45
16:08:44|63447.17
16:08:45|63452.49
16:08:46|63451.5
16:08:47|63455.7
16:08:48|63454.59
16:08:49|63457.4
16:08:50|63466.1
16:08:51|63472.97
16:08:52|63468.74
16:08:54|63473.67
16:08:54|63475.75
16:08:56|63474.62
16:08:58|63480.09
16:08:59|63477.3
16:08:59|63470.36
16:09:00|63469.59
16:09:01|63452.8
16:09:02|63457.78
16:09:03|63459.43
16:09:04|63458.22
16:09:05|63456.93
16:09:06|63452.53
16:09:07|63462.46
16:09:08|63461.24
16:09:09|63457.13
16:09:10|63459.11
16:09:11|63456.45
16:09:13|63459.27
16:09:14|63459.27
16:09:14|63456.01
16:09:16|63456.89
16:09:17|63454.97
16:09:18|63456.8
16:09:23|63456.8
16:09:24|63448.4
16:09:24|63448.58
16:09:26|63449.63
16:09:27|63450.74
16:09:28|63453.3
16:09:30|63453.96
16:09:32|63462.04
16:09:32|63465.58
16:09:33|63465.88
16:09:35|63474.43
16:09:36|63482.42
16:09:37|63481.15
16:09:39|63487.68
16:09:39|63492.28
16:09:40|63494.37
16:09:42|63496.3
16:09:42|63505.07
16:09:44|63509.12
16:09:44|63509.69
16:09:45|63518.52
16:09:46|63516.22
16:09:48|63507.58
16:09:49|63507.87
16:09:49|63506.89
16:09:51|63506.03
16:09:52|63509.82
16:09:53|63510.76
16:09:54|63515.91
16:09:56|63521.79
16:09:56|63529.65
16:09:59|63530.78
16:09:59|63533.8
16:10:00|63531.13
16:10:01|63534.92
16:10:03|63524.56
16:10:03|63513.46
16:10:05|63517.31
16:10:05|63512.96
16:10:06|63515.56
16:10:08|63513.4
16:10:09|63515.8
16:10:10|63514.01
16:10:10|63512.94
16:10:12|63512.15
16:10:13|63509.85
16:10:14|63511.01
16:10:15|63505.35
16:10:16|63503.31
16:10:17|63509.9
16:10:18|63512.21
16:10:19|63514.24
16:10:20|63513.77
16:10:21|63514.68
16:10:22|63512.65
16:10:23|63514.66
16:10:24|63513.78
16:10:25|63512.79
16:10:27|63517.85
16:10:27|63504.23
16:10:29|63497.09
16:10:31|63501.48
16:10:32|63501.01
16:10:33|63501.9
16:10:34|63501.5
16:10:35|63502.93
16:10:36|63500.68
16:10:38|63497.19
16:10:39|63495.59
16:10:40|63494.79
16:10:41|63493.73
16:10:42|63489.95
16:10:43|63507.5
16:10:44|63507.35
16:10:45|63504.15
16:10:46|63502.01
16:10:47|63501.52
16:10:48|63500.14
16:10:49|63497.07
16:10:50|63498.18
16:10:51|63498.06
16:10:52|63514.91
16:10:53|63519.53
16:10:54|63518.24
16:10:55|63521.65
16:10:56|63515.57
16:10:57|63514.45
16:10:58|63517.32
16:10:59|63517.39
16:11:01|63519.39
16:11:02|63522.13
16:11:02|63508.49
16:11:03|63497.76
16:11:04|63497.82
16:11:05|63494.18
16:11:07|63495.88
16:11:08|63495.65
16:11:08|63491.56
16:11:10|63491.78
16:11:10|63491.78
16:11:12|63493.73
16:11:13|63492.48
16:11:14|63492.37
16:11:14|63492.74
16:11:16|63492.11
16:11:16|63492.84
16:11:18|63492.03
16:11:18|63492.85
16:11:20|63492.93
16:11:21|63493.32
16:11:22|63492.82
16:11:23|63493.85
16:11:24|63494.73
16:11:25|63496.91
16:11:27|63495.88
16:11:27|63497.31
16:11:28|63489.88
16:11:30|63493.76
16:11:33|63493.76
16:11:33|63490.62
16:11:34|63490.21
16:11:35|63491.31
16:11:38|63491.31
16:11:39|63491.31
16:11:41|63494.94
16:11:41|63494.01
16:11:42|63494.23
16:11:43|63489.9
16:11:44|63491.61
16:11:45|63492.45
16:11:46|63493.82
16:11:47|63492.01
16:11:49|63492.42
16:11:49|63491.73
16:11:52|63492.24
16:11:53|63492.24
16:11:53|63494.11
16:11:55|63494.74
16:11:56|63494.74
16:11:57|63495.38
16:11:58|63493.35
16:11:59|63493.76
16:12:01|63518.83
16:12:01|63523.03
16:12:02|63535.59
16:12:03|63533.55
16:12:04|63537.61
16:12:06|63538.97
16:12:07|63539.96
16:12:08|63537.54
16:12:08|63537.08
16:12:10|63532.41
16:12:11|63532.14
16:12:12|63541.29
16:12:13|63545.46
16:12:14|63540.27
16:12:15|63544.82
16:12:16|63541.88
16:12:17|63545.43
16:12:18|63546.46
16:12:20|63548.28
16:12:20|63548.68
16:12:21|63549.17
16:12:22|63558.
16:12:23|63556.82
16:12:24|63559.25
16:12:26|63560.32
16:12:27|63532.47
16:12:27|63536.54
16:12:29|63537.7
16:12:29|63533.5
16:12:30|63533.95
16:12:33|63534.07
16:12:33|63515.43
16:12:35|63516.25
16:12:36|63537.3
16:12:37|63534.22
16:12:38|63535.08
16:12:39|63531.32
16:12:40|63534.72
16:12:42|63532.87
16:12:42|63535.05
16:12:43|63534.44
16:12:45|63535.
16:12:46|63537.39
16:12:47|63537.67
16:12:48|63535.07
16:12:49|63534.11
16:12:50|63534.24
16:12:51|63493.97
16:12:53|63489.94
16:12:53|63484.57
16:12:55|63487.38
16:12:55|63489.76
16:12:57|63489.42
16:12:58|63487.13
16:12:59|63487.25
16:13:00|63486.28
16:13:01|63488.37
16:13:03|63489.14
16:13:03|63468.14
16:13:04|63470.48
16:13:05|63473.63
16:13:06|63472.33
16:13:07|63470.13
16:13:09|63468.
16:13:09|63472.02
16:13:10|63472.01
16:13:11|63466.01
16:13:12|63465.06
16:13:13|63465.28
16:13:15|63463.41
16:13:16|63454.68
16:13:17|63457.9
16:13:18|63456.85
16:13:19|63461.83
16:13:20|63456.
16:13:21|63457.75
16:13:22|63458.76
16:13:23|63461.06
16:13:24|63474.79
16:13:26|63474.68
16:13:27|63482.96
16:13:28|63480.67
16:13:29|63484.42
16:13:30|63498.42
16:13:32|63499.4
16:13:32|63500.57
16:13:34|63499.69
16:13:34|63501.99
16:13:35|63500.
16:13:38|63500.4
16:13:39|63499.53
16:13:40|63503.75
16:13:40|63503.37
16:13:42|63503.78
16:13:43|63504.33
16:13:44|63501.99
16:13:45|63503.7
16:13:47|63503.92
16:13:47|63504.28
16:13:49|63504.41
16:13:50|63501.85
16:13:51|63503.24
16:13:52|63503.03
16:13:53|63502.84
16:13:54|63503.48
16:13:55|63504.14
16:13:57|63504.59
16:13:58|63499.56
16:13:59|63501.98
16:13:59|63502.16
16:14:00|63501.89
16:14:02|63502.01
16:14:02|63502.54
16:14:04|63502.36
16:14:05|63499.32
16:14:06|63499.85
16:14:08|63500.21
16:14:08|63500.68
16:14:09|63500.53
16:14:10|63500.26
16:14:11|63501.
16:14:13|63502.15
16:14:14|63502.82
16:14:14|63502.82
16:14:15|63501.65
16:14:17|63500.94
16:14:18|63499.88
16:14:19|63502.27
16:14:20|63503.14
16:14:20|63503.92
16:14:22|63506.44
16:14:23|63502.76
16:14:23|63503.07
16:14:24|63506.39
16:14:26|63504.15
16:14:26|63503.06
16:14:28|63503.06
16:14:29|63505.81
16:14:30|63505.86
16:14:30|63506.87
16:14:32|63504.92
16:14:33|63503.91
16:14:35|63508.06
16:14:36|63519.14
16:14:36|63516.71
16:14:38|63517.13
16:14:39|63523.11
16:14:40|63523.68
16:14:42|63520.88
16:14:43|63523.49
16:14:45|63523.28
16:14:45|63523.33
16:14:47|63522.13
16:14:47|63519.76
16:14:48|63520.42
16:14:50|63521.
16:14:51|63521.32
16:14:52|63521.93
16:14:52|63523.12
16:14:54|63524.32
16:14:55|63522.95
16:14:56|63524.
16:14:57|63524.21
16:14:58|63524.12
16:14:59|63524.22
16:15:01|63531.01
16:15:01|63524.4
16:15:02|63531.69
16:15:03|63531.32
16:15:04|63526.12
16:15:06|63523.81
16:15:06|63526.64
16:15:07|63520.31
16:15:08|63519.64
16:15:10|63520.62
16:15:11|63519.68
16:15:12|63521.87
16:15:13|63520.04
16:15:14|63521.09
16:15:15|63534.25
16:15:16|63539.99
16:15:17|63534.02
16:15:19|63534.18
16:15:19|63536.74
16:15:20|63535.82
16:15:22|63537.93
16:15:22|63541.37
16:15:23|63539.64
16:15:24|63542.09
16:15:25|63542.85
16:15:26|63554.22
16:15:27|63556.82
16:15:28|63552.2
16:15:30|63558.83
16:15:31|63556.57
16:15:32|63555.84
16:15:33|63556.82
16:15:35|63556.94
16:15:37|63552.
16:15:37|63552.77
16:15:39|63552.79
16:15:40|63553.83
16:15:41|63550.35
16:15:43|63549.12
16:15:44|63550.36
16:15:44|63554.88
16:15:46|63553.56
16:15:47|63551.9
16:15:48|63554.65
16:15:49|63555.24
16:15:50|63554.62
16:15:51|63557.15
16:15:52|63558.21
16:15:54|63559.13
16:15:55|63557.56
16:15:56|63554.04
16:15:58|63550.49
16:15:58|63553.96
16:16:00|63557.02
16:16:01|63557.9
16:16:02|63557.9
16:16:02|63559.77
16:16:03|63556.73
16:16:05|63557.31
16:16:05|63555.61
16:16:07|63555.37
16:16:07|63553.87
16:16:09|63552.85
16:16:09|63556.56
16:16:11|63554.01
16:16:13|63553.4
16:16:13|63550.73
16:16:15|63558.62
16:16:16|63566.97
16:16:17|63570.
16:16:18|63566.92
16:16:19|63569.33
16:16:20|63570.43
16:16:21|63571.78
16:16:22|63572.76
16:16:23|63572.16
16:16:25|63570.9
16:16:26|63575.84
16:16:27|63577.99
16:16:27|63577.56
16:16:29|63582.79
16:16:29|63582.85
16:16:31|63580.95
16:16:32|63582.67
16:16:33|63581.79
16:16:34|63576.84
16:16:35|63577.82
16:16:36|63576.26
16:16:38|63574.4
16:16:40|63575.36
16:16:41|63579.11
16:16:41|63581.7
16:16:43|63580.97
16:16:44|63581.
16:16:45|63579.84
16:16:45|63579.22
16:16:47|63581.02
16:16:48|63581.28
16:16:49|63577.34
16:16:50|63578.26
16:16:52|63575.2
16:16:52|63574.16
16:16:53|63578.
16:16:54|63578.
16:16:55|63575.38
16:16:57|63575.38
16:16:58|63572.63
16:17:00|63573.24
16:17:00|63566.86
16:17:01|63569.25
16:17:03|63569.79
16:17:04|63568.41
16:17:04|63569.62
16:17:05|63573.11
16:17:06|63566.58
16:17:08|63565.29
16:17:09|63564.64
16:17:10|63567.91
16:17:11|63567.91
16:17:12|63568.88
16:17:13|63568.88
16:17:14|63567.21
16:17:15|63566.78
16:17:16|63571.33
16:17:17|63571.63
16:17:19|63571.56
16:17:19|63574.08
16:17:21|63572.83
16:17:21|63572.92
16:17:22|63579.85
16:17:23|63586.
16:17:24|63586.6
16:17:25|63587.21
16:17:26|63593.6
16:17:27|63593.78
16:17:29|63592.88
16:17:30|63592.11
16:17:30|63591.88
16:17:32|63590.26
16:17:32|63589.76
16:17:34|63594.77
16:17:34|63592.09
16:17:37|63590.84
16:17:38|63592.16
16:17:39|63591.78
16:17:41|63588.38
16:17:41|63595.09
16:17:43|63594.23
16:17:45|63594.81
16:17:46|63595.1
16:17:47|63593.49
16:17:48|63600.95
16:17:49|63606.69
16:17:50|63604.1
16:17:51|63602.25
16:17:52|63602.47
16:17:53|63600.23
16:17:54|63602.44
16:17:56|63600.4
16:17:57|63604.22
16:17:58|63603.86
16:17:59|63598.7
16:18:00|63612.38
16:18:00|63615.95
16:18:01|63619.67
16:18:03|63617.22
16:18:04|63615.01
16:18:05|63611.82
16:18:06|63603.94
16:18:07|63607.36
16:18:09|63611.32
16:18:10|63611.44
16:18:11|63606.98
16:18:11|63606.36
16:18:12|63599.47
16:18:13|63597.
16:18:15|63590.11
16:18:16|63589.68
16:18:17|63588.93
16:18:18|63588.27
16:18:19|63589.56
16:18:20|63589.17
16:18:21|63579.44
16:18:22|63576.66
16:18:23|63579.47
16:18:25|63582.23
16:18:25|63580.33
16:18:26|63578.83
16:18:27|63576.87
16:18:28|63576.71
16:18:29|63581.75
16:18:31|63584.05
16:18:31|63583.48
16:18:32|63583.78
16:18:34|63583.78
16:18:34|63581.82
16:18:35|63579.29
16:18:38|63578.52
16:18:39|63570.69
16:18:39|63565.84
16:18:41|63571.8
16:18:44|63573.55
16:18:44|63572.78
16:18:45|63573.87
16:18:47|63571.87
16:18:48|63574.04
16:18:49|63581.59
16:18:50|63579.25
16:18:51|63585.3
16:18:52|63584.23
16:18:54|63587.06
16:18:55|63582.93
16:18:56|63580.01
16:18:57|63579.02
16:18:58|63576.37
16:18:59|63575.
16:19:00|63578.28
16:19:01|63580.2
16:19:02|63581.72
16:19:03|63581.6
16:19:04|63587.99
16:19:05|63591.61
16:19:07|63589.59
16:19:07|63591.55
16:19:08|63590.88
16:19:09|63593.85
16:19:11|63594.61
16:19:12|63602.91
16:19:13|63604.04
16:19:14|63598.98
16:19:15|63594.57
16:19:16|63597.78
16:19:16|63598.16
16:19:18|63601.31
16:19:19|63599.64
16:19:20|63603.01
16:19:21|63602.87
16:19:22|63603.51
16:19:23|63610.16
16:19:24|63607.42
16:19:25|63606.79
16:19:26|63605.74
16:19:28|63608.52
16:19:28|63604.26
16:19:29|63603.65
16:19:30|63606.6
16:19:31|63606.5
16:19:32|63602.07
16:19:33|63603.7
16:19:35|63600.95
16:19:35|63603.99
16:19:37|63601.67
16:19:37|63603.65
16:19:39|63605.28
16:19:39|63605.87
16:19:41|63596.72
16:19:42|63598.84
16:19:43|63597.93
16:19:45|63598.89
16:19:46|63595.05
16:19:47|63595.37
16:19:47|63594.3
16:19:49|63593.92
16:19:49|63593.92
16:19:51|63596.53
16:19:51|63596.2
16:19:52|63596.2
16:19:54|63596.2
16:19:55|63599.29
16:19:56|63600.25
16:19:57|63600.6
16:19:58|63600.44
16:19:59|63600.44
16:20:00|63601.4
16:20:02|63596.54
16:20:03|63597.87
16:20:03|63598.67
16:20:05|63598.78
16:20:06|63604.07
16:20:06|63599.84
16:20:07|63598.88
16:20:08|63600.29
16:20:10|63605.21
16:20:10|63606.21
16:20:12|63606.5
16:20:13|63606.07
16:20:14|63603.59
16:20:15|63604.93
16:20:16|63604.93
16:20:17|63604.01
16:20:18|63608.57
16:20:19|63609.05
16:20:20|63611.3
16:20:21|63620.15
16:20:22|63626.02
16:20:23|63623.87
16:20:24|63616.27
16:20:26|63616.96
16:20:28|63623.24
16:20:28|63623.18
16:20:29|63625.74
16:20:30|63625.
16:20:31|63625.
16:20:32|63626.91
16:20:33|63622.99
16:20:34|63618.
16:20:35|63614.39
16:20:36|63615.08
16:20:37|63633.62
16:20:39|63634.09
16:20:41|63630.23
16:20:42|63632.84
16:20:43|63626.87
16:20:44|63625.29
16:20:45|63626.03
16:20:46|63624.74
16:20:48|63624.08
16:20:48|63623.88
16:20:50|63623.88
16:20:51|63616.39
16:20:52|63618.7
16:20:53|63616.98
16:20:54|63617.36
16:20:55|63623.38
16:20:56|63624.06
16:20:58|63622.5
16:20:58|63627.41
16:21:00|63627.11
16:21:01|63632.54
16:21:03|63632.55
16:21:03|63631.64
16:21:04|63636.14
16:21:05|63633.01
16:21:06|63627.8
16:21:07|63624.26
16:21:08|63627.96
16:21:09|63629.56
16:21:10|63628.71
16:21:11|63625.98
16:21:12|63619.98
16:21:14|63623.83
16:21:15|63623.83
16:21:16|63612.
16:21:16|63612.54
16:21:17|63612.85
16:21:19|63612.82
16:21:20|63612.7
16:21:20|63609.9
16:21:23|63615.94
16:21:23|63608.01
16:21:24|63608.01
16:21:25|63610.41
16:21:27|63609.
16:21:27|63613.82
16:21:29|63611.73
16:21:29|63613.2
16:21:30|63617.13
16:21:32|63614.01
16:21:33|63614.65
16:21:34|63612.13
16:21:35|63615.26
16:21:36|63613.
16:21:37|63611.64
16:21:38|63611.64
16:21:39|63611.64
16:21:39|63614.9
16:21:41|63614.9
16:21:42|63614.9
16:21:43|63614.9
16:21:44|63611.03
16:21:45|63612.61
16:21:47|63612.67
16:21:47|63612.22
16:21:48|63613.38
16:21:50|63613.38
16:21:51|63613.28
16:21:52|63613.28
16:21:53|63614.2
16:21:55|63612.13
16:21:55|63612.13
16:21:56|63612.55
16:21:58|63615.07
16:21:59|63615.07
16:22:00|63615.07
16:22:00|63565.88
16:22:02|63564.86
16:22:03|63558.61
16:22:04|63564.06
16:22:05|63553.21
16:22:06|63549.89
16:22:08|63554.98
16:22:08|63560.15
16:22:10|63546.14
16:22:11|63551.7
16:22:12|63537.78
16:22:13|63537.15
16:22:14|63532.67
16:22:15|63543.35
16:22:16|63538.37
16:22:18|63540.17
16:22:18|63538.13
16:22:19|63539.03
16:22:21|63534.97
16:22:22|63538.13
16:22:24|63541.51
16:22:24|63536.53
16:22:25|63538.11
16:22:26|63536.
16:22:27|63534.65
16:22:29|63536.94
16:22:29|63539.28
16:22:30|63541.26
16:22:31|63540.89
16:22:33|63542.17
16:22:34|63539.79
16:22:34|63541.11
16:22:35|63541.26
16:22:36|63539.31
16:22:37|63538.58
16:22:39|63536.32
16:22:39|63535.94
16:22:42|63539.11
16:22:42|63539.02
16:22:43|63539.16
16:22:44|63536.36
16:22:45|63535.8
16:22:46|63536.12
16:22:48|63536.13
16:22:48|63536.9
16:22:50|63538.61
16:22:51|63538.29
16:22:51|63534.9
16:22:52|63536.12
16:22:54|63536.44
16:22:54|63536.74
16:22:56|63538.7
16:22:57|63538.05
16:22:58|63536.82
16:23:00|63570.
16:23:00|63576.
16:23:02|63575.77
16:23:02|63575.12
16:23:03|63572.85
16:23:04|63578.87
16:23:06|63577.23
16:23:07|63579.03
16:23:08|63580.26
16:23:09|63583.45
16:23:10|63583.28
16:23:11|63588.14
16:23:12|63591.64
16:23:13|63593.09
16:23:14|63594.78
16:23:16|63594.71
16:23:16|63593.12
16:23:17|63593.99
16:23:18|63590.39
16:23:19|63588.43
16:23:21|63584.29
16:23:21|63584.73
16:23:22|63584.12
16:23:24|63581.42
16:23:24|63588.67
16:23:25|63583.43
16:23:26|63584.27
16:23:27|63584.27
16:23:29|63583.5
16:23:30|63585.5
16:23:30|63585.5
16:23:32|63585.5
16:23:32|63585.5
16:23:33|63585.5
16:23:34|63585.6
16:23:36|63583.89
16:23:36|63583.99
16:23:37|63582.33
16:23:38|63583.99
16:23:39|63584.72
16:23:40|63584.72
16:23:41|63592.12
16:23:43|63591.23
16:23:43|63593.38
16:23:44|63595.5
16:23:46|63595.91
16:23:47|63592.72
16:23:48|63592.43
16:23:50|63594.07
16:23:51|63594.36
16:23:52|63592.84
16:23:52|63587.69
16:23:53|63591.38
16:23:55|63591.73
16:23:56|63589.84
16:23:57|63590.89
16:23:58|63588.47
16:23:59|63587.6
16:24:00|63588.
16:24:01|63591.73
16:24:02|63591.91
16:24:03|63594.3
16:24:04|63592.01
16:24:05|63592.01
16:24:06|63593.8
16:24:07|63593.8
16:24:08|63593.8
16:24:09|63594.09
16:24:11|63590.17
16:24:11|63593.27
16:24:12|63589.66
16:24:13|63588.2
16:24:15|63585.61
16:24:15|63583.25
16:24:16|63587.89
16:24:17|63586.34
16:24:19|63582.1
16:24:20|63578.6
16:24:20|63581.49
16:24:22|63581.49
16:24:23|63564.05
16:24:23|63559.35
16:24:25|63559.8
16:24:25|63566.62
16:24:27|63568.75
16:24:28|63572.
16:24:29|63564.68
16:24:29|63561.41
16:24:31|63565.88
16:24:32|63569.57
16:24:32|63570.07
16:24:33|63569.14
16:24:34|63572.21
16:24:36|63572.21
16:24:37|63573.41
16:24:38|63572.92
16:24:39|63571.21
16:24:40|63570.16
16:24:42|63564.46
16:24:42|63560.87
16:24:44|63561.06
16:24:45|63561.07
16:24:47|63563.02
16:24:48|63561.32
16:24:49|63561.29
16:24:49|63561.92
16:24:51|63550.17
16:24:53|63551.43
16:24:53|63556.6
16:24:55|63560.31
16:24:55|63564.07
16:24:56|63564.11
16:24:58|63566.06
16:24:59|63566.22
16:25:00|63564.02
16:25:01|63567.88
16:25:02|63568.36
16:25:03|63563.93
16:25:04|63564.05
16:25:05|63568.02
16:25:06|63562.76
16:25:08|63565.25
16:25:08|63566.22
16:25:10|63570.87
16:25:10|63570.13
16:25:12|63566.3
16:25:12|63563.17
16:25:13|63558.78
16:25:14|63561.3
16:25:16|63558.92
16:25:17|63554.01
16:25:18|63555.57
16:25:19|63555.67
16:25:19|63553.68
16:25:20|63552.84
16:25:21|63554.2
16:25:22|63554.2
16:25:23|63556.47
16:25:24|63554.47
16:25:26|63554.48
16:25:27|63553.16
16:25:27|63555.58
16:25:29|63556.42
16:25:30|63553.57
16:25:31|63556.5
16:25:33|63554.74
16:25:33|63546.59
16:25:34|63540.81
16:25:35|63542.26
16:25:36|63540.64
16:25:37|63538.46
16:25:38|63537.89
16:25:39|63538.5
16:25:40|63541.56
16:25:41|63539.59
16:25:42|63540.82
16:25:43|63542.01
16:25:45|63540.25
16:25:45|63545.41
16:25:47|63543.7
16:25:47|63542.75
16:25:48|63544.39
16:25:50|63542.72
16:25:51|63544.43
16:25:52|63542.95
16:25:54|63542.15
16:25:55|63541.87
16:25:56|63542.64
16:25:57|63542.25
16:25:58|63542.98
16:25:59|63540.69
16:26:00|63540.21
16:26:01|63546.01
16:26:03|63543.5
16:26:03|63540.06
16:26:05|63545.99
16:26:06|63543.71
16:26:07|63544.57
16:26:08|63544.49
16:26:10|63543.62
16:26:10|63542.15
16:26:12|63541.27
16:26:13|63541.17
16:26:14|63541.32
16:26:15|63539.72
16:26:16|63540.42
16:26:17|63529.42
16:26:18|63531.54
16:26:19|63520.
16:26:20|63512.11
16:26:21|63516.54
16:26:22|63520.87
16:26:23|63517.42
16:26:25|63519.67
16:26:25|63509.31
16:26:26|63511.48
16:26:27|63510.27
16:26:29|63511.83
16:26:30|63516.75
16:26:31|63513.91
16:26:31|63512.29
16:26:32|63514.13
16:26:35|63515.75
16:26:36|63515.
16:26:37|63516.08
16:26:38|63515.89
16:26:39|63515.62
16:26:40|63514.73
16:26:41|63513.91
16:26:42|63513.25
16:26:43|63516.6
16:26:45|63516.39
16:26:46|63513.83
16:26:48|63513.94
16:26:49|63512.06
16:26:50|63512.07
16:26:51|63510.43
16:26:52|63514.42
16:26:53|63513.43
16:26:54|63527.79
16:26:56|63531.32
16:26:56|63536.82
16:26:57|63537.84
16:26:59|63537.73
16:26:59|63540.59
16:27:00|63536.19
16:27:01|63539.75
16:27:03|63538.07
16:27:03|63537.
16:27:05|63534.45
16:27:06|63534.33
16:27:07|63530.01
16:27:09|63531.96
16:27:09|63530.
16:27:10|63530.94
16:27:12|63528.14
16:27:13|63530.
16:27:14|63530.73
16:27:15|63534.42
16:27:16|63533.99
16:27:16|63532.9
16:27:19|63531.12
16:27:19|63532.55
16:27:20|63530.05
16:27:21|63533.8
16:27:23|63518.89
16:27:24|63523.77
16:27:25|63526.7
16:27:26|63524.86
16:27:27|63527.57
16:27:28|63530.95
16:27:29|63527.29
16:27:31|63527.29
16:27:31|63528.65
16:27:33|63528.65
16:27:33|63532.
16:27:34|63530.45
16:27:35|63529.61
16:27:36|63529.3
16:27:38|63527.91
16:27:38|63528.45
16:27:40|63527.66
16:27:40|63527.15
16:27:41|63526.55
16:27:43|63524.05
16:27:43|63525.18
16:27:45|63525.22
16:27:47|63523.56
16:27:49|63521.12
16:27:49|63519.73
16:27:51|63525.07
16:27:53|63522.75
16:27:53|63521.41
16:27:54|63520.74
16:27:55|63521.62
16:27:57|63521.32
16:27:57|63520.6
16:27:58|63520.16
16:28:00|63519.97
16:28:01|63522.06
16:28:02|63523.75
16:28:02|63523.22
16:28:04|63522.79
16:28:05|63524.52
16:28:06|63525.52
16:28:08|63525.98
16:28:08|63523.66
16:28:10|63525.94
16:28:11|63524.79
16:28:12|63525.75
16:28:13|63524.45
16:28:15|63524.45
16:28:16|63524.
16:28:17|63523.75
16:28:18|63521.98
16:28:19|63524.2
16:28:20|63524.22
16:28:21|63524.31
16:28:22|63524.18
16:28:23|63525.3
16:28:24|63525.
16:28:25|63526.
16:28:26|63528.61
16:28:28|63526.13
16:28:28|63525.53
16:28:29|63525.3
16:28:30|63522.19
16:28:31|63521.3
16:28:33|63521.98
16:28:33|63521.11
16:28:34|63521.78
16:28:36|63521.78
16:28:37|63521.03
16:28:37|63481.73
16:28:39|63498.02
16:28:40|63493.58
16:28:41|63493.22
16:28:42|63495.59
16:28:43|63494.29
16:28:44|63492.21
16:28:45|63491.48
16:28:46|63491.82
16:28:48|63488.57
16:28:49|63491.23
16:28:50|63492.13
16:28:51|63490.42
16:28:52|63487.02
16:28:54|63486.38
16:28:55|63487.73
16:28:56|63488.61
16:28:57|63488.26
16:28:59|63479.35
16:29:00|63480.87
16:29:00|63483.27
16:29:02|63496.11
16:29:03|63495.39
16:29:04|63494.29
16:29:05|63492.49
16:29:07|63494.63
16:29:07|63494.25
16:29:09|63495.83
16:29:10|63505.26
16:29:11|63504.42
16:29:11|63513.14
16:29:13|63515.37
16:29:14|63515.51
16:29:15|63513.85
16:29:16|63512.28
16:29:17|63522.79
16:29:18|63522.94
16:29:20|63522.94
16:29:21|63522.94
16:29:22|63537.11
16:29:22|63538.
16:29:24|63534.69
16:29:25|63536.33
16:29:26|63534.67
16:29:27|63528.21
16:29:28|63531.71
16:29:29|63532.01
16:29:30|63532.71
16:29:31|63533.11
16:29:32|63534.17
16:29:33|63533.57
16:29:34|63535.37
16:29:35|63532.77
16:29:36|63533.18
16:29:37|63534.
16:29:39|63534.
16:29:39|63538.15
16:29:40|63535.81
16:29:41|63537.66
16:29:42|63543.84
16:29:43|63541.26
16:29:44|63541.6
16:29:46|63540.82
16:29:47|63542.4
16:29:49|63541.14
16:29:50|63542.7
16:29:52|63540.53
16:29:54|63538.15
16:29:54|63539.27
16:29:56|63539.
16:29:57|63549.33
16:29:58|63548.44
16:29:59|63554.85
16:30:00|63551.61
16:30:02|63547.58
16:30:03|63547.22
16:30:04|63546.95
16:30:05|63543.76
16:30:07|63541.61
16:30:08|63546.06
16:30:09|63546.47
16:30:10|63549.08
16:30:11|63547.75
16:30:12|63551.83
16:30:13|63550.01
16:30:14|63549.15
16:30:15|63550.26
16:30:16|63547.28
16:30:17|63545.23
16:30:18|63545.48
16:30:19|63545.63
16:30:20|63544.83
16:30:22|63544.83
16:30:22|63544.83
16:30:24|63544.83
16:30:24|63546.91
16:30:26|63544.72
16:30:27|63544.72
16:30:27|63545.61
16:30:28|63546.47
16:30:30|63548.73
16:30:31|63549.21
16:30:32|63549.23
16:30:33|63547.4
16:30:34|63548.98
16:30:35|63549.14
16:30:36|63550.6
16:30:37|63549.28
16:30:38|63548.99
16:30:39|63548.98
16:30:40|63549.33
16:30:41|63548.91
16:30:42|63547.47
16:30:43|63547.6
16:30:45|63547.72
16:30:45|63546.78
16:30:46|63548.52
16:30:47|63550.25
16:30:48|63548.61
16:30:49|63549.65
16:30:50|63547.79
16:30:52|63549.11
16:30:52|63545.62
16:30:53|63544.91
16:30:54|63546.24
16:30:56|63547.66
16:30:56|63546.81
16:30:59|63547.04
16:31:00|63546.29
16:31:01|63546.38
16:31:02|63550.31
16:31:04|63565.08
16:31:05|63568.51
16:31:07|63571.5
16:31:07|63576.39
16:31:09|63576.94
16:31:10|63573.93
16:31:11|63578.98
16:31:11|63580.58
16:31:13|63583.82
16:31:14|63581.86
16:31:14|63578.88
16:31:15|63574.87
16:31:16|63576.71
16:31:18|63575.12
16:31:20|63576.1
16:31:20|63575.42
16:31:21|63576.24
16:31:22|63577.7
16:31:23|63582.71
16:31:24|63591.37
16:31:26|63589.49
16:31:27|63597.57
16:31:28|63602.79
16:31:29|63598.48
16:31:30|63592.82
16:31:31|63595.09
16:31:32|63595.93
16:31:33|63595.55
16:31:34|63596.2
16:31:36|63597.74
16:31:36|63599.69
16:31:38|63599.05
16:31:39|63600.52
16:31:40|63605.
16:31:40|63603.49
16:31:42|63601.86
16:31:44|63607.94
16:31:44|63611.15
16:31:45|63609.46
16:31:46|63622.89
16:31:48|63612.96
16:31:48|63612.08
16:31:51|63612.
16:31:51|63609.98
16:31:53|63605.99
16:31:53|63611.76
16:31:54|63611.4
16:31:56|63612.53
16:31:56|63612.44
16:31:57|63613.85
16:31:59|63612.41
16:32:00|63614.38
16:32:02|63613.98
16:32:03|63606.69
16:32:05|63604.23
16:32:05|63598.65
16:32:06|63601.36
16:32:08|63600.14
16:32:09|63599.77
16:32:10|63595.34
16:32:11|63601.88
16:32:12|63600.7
16:32:13|63599.89
16:32:14|63597.35
16:32:15|63597.36
16:32:16|63598.39
16:32:17|63595.17
16:32:18|63606.36
16:32:19|63612.07
16:32:20|63613.34
16:32:21|63619.14
16:32:22|63614.98
16:32:23|63615.75
16:32:24|63619.16
16:32:25|63621.36
16:32:26|63625.29
16:32:27|63627.18
16:32:29|63628.76
16:32:29|63627.67
16:32:30|63630.64
16:32:31|63631.8
16:32:33|63633.59
16:32:33|63636.14
16:32:35|63641.9
16:32:35|63641.41
16:32:36|63647.41
16:32:37|63646.2
16:32:39|63641.27
16:32:40|63644.
16:32:40|63639.94
16:32:42|63636.89
16:32:43|63646.18
16:32:44|63641.51
16:32:45|63641.12
16:32:46|63638.86
16:32:46|63641.4
16:32:48|63637.59
16:32:48|63640.1
16:32:50|63640.46
16:32:52|63637.61
16:32:54|63639.86
16:32:54|63641.26
16:32:55|63645.13
16:32:57|63649.44
16:32:58|63649.78
16:32:58|63651.24
16:33:00|63647.51
16:33:01|63653.2
16:33:02|63653.04
16:33:03|63655.58
16:33:04|63654.22
16:33:05|63659.99
16:33:07|63656.5
16:33:07|63656.98
16:33:09|63666.62
16:33:09|63666.65
16:33:10|63667.73
16:33:12|63672.77
16:33:13|63665.
16:33:14|63658.26
16:33:15|63653.59
16:33:16|63653.22
16:33:17|63640.
16:33:19|63635.
16:33:20|63636.94
16:33:20|63644.06
16:33:22|63640.01
16:33:22|63642.
16:33:24|63632.46
16:33:24|63630.02
16:33:26|63632.73
16:33:27|63634.03
16:33:27|63636.34
16:33:28|63618.
16:33:30|63621.6
16:33:31|63625.39
16:33:32|63626.68
16:33:32|63638.81
16:33:34|63638.82
16:33:35|63641.74
16:33:36|63641.11
16:33:37|63641.76
16:33:38|63641.36
16:33:38|63640.25
16:33:40|63642.09
16:33:40|63641.29
16:33:42|63641.66
16:33:43|63638.22
16:33:44|63638.4
16:33:45|63638.17
16:33:46|63636.52
16:33:47|63637.72
16:33:48|63636.
16:33:49|63639.13
16:33:50|63636.
16:33:51|63635.25
16:33:53|63631.62
16:33:54|63634.34
16:33:56|63635.43
16:33:57|63635.43
16:33:58|63634.68
16:33:59|63636.96
16:34:00|63636.45
16:34:02|63635.93
16:34:03|63635.56
16:34:05|63634.72
16:34:05|63636.17
16:34:06|63640.59
16:34:08|63640.3
16:34:08|63638.84
16:34:10|63636.66
16:34:12|63639.6
16:34:12|63641.35
16:34:15|63654.79
16:34:16|63659.83
16:34:16|63660.33
16:34:17|63664.02
16:34:19|63664.85
16:34:20|63666.2
16:34:21|63671.87
16:34:21|63672.12
16:34:22|63654.01
16:34:23|63655.79
16:34:24|63656.46
16:34:26|63661.34
16:34:27|63660.03
16:34:27|63661.4
16:34:28|63663.71
16:34:29|63665.24
16:34:31|63664.16
16:34:32|63669.38
16:34:33|63664.25
16:34:34|63662.49
16:34:35|63665.49
16:34:36|63662.65
16:34:38|63661.5
16:34:38|63662.68
16:34:39|63662.68
16:34:40|63657.
16:34:42|63658.06
16:34:43|63652.15
16:34:43|63644.82
16:34:44|63645.61
16:34:46|63641.74
16:34:47|63645.05
16:34:48|63644.92
16:34:49|63645.2
16:34:49|63647.23
16:34:50|63649.42
16:34:51|63646.02
16:34:54|63639.59
16:34:55|63639.21
16:34:56|63629.71
16:34:57|63610.
16:34:58|63592.01
16:34:59|63593.87
16:35:01|63573.93
16:35:02|63570.63
16:35:03|63576.69
16:35:04|63559.77
16:35:05|63561.76
16:35:06|63559.58
16:35:07|63561.28
16:35:08|63559.72
16:35:10|63551.99
16:35:11|63543.99
16:35:11|63549.85
16:35:13|63549.73
16:35:13|63545.22
16:35:14|63552.81
16:35:16|63548.9
16:35:17|63550.52
16:35:19|63546.83
16:35:19|63550.8
16:35:20|63520.65
16:35:22|63512.1
16:35:23|63514.48
16:35:23|63502.
16:35:25|63493.29
16:35:26|63490.59
16:35:27|63502.
16:35:28|63490.03
16:35:29|63488.
16:35:30|63487.03
16:35:31|63479.23
16:35:32|63473.26
16:35:33|63468.
16:35:34|63471.89
16:35:35|63479.09
16:35:36|63479.86
16:35:37|63473.41
16:35:38|63472.26
16:35:39|63471.38
16:35:40|63478.08
16:35:41|63475.17
16:35:42|63474.54
16:35:43|63472.95
16:35:44|63475.14
16:35:45|63478.1
16:35:47|63481.37
16:35:48|63479.34
16:35:49|63481.35
16:35:50|63482.7
16:35:50|63482.99
16:35:53|63488.95
16:35:54|63483.97
16:35:55|63486.61
16:35:56|63493.39
16:35:58|63495.64
16:35:59|63492.94
16:35:59|63492.56
16:36:02|63500.3
16:36:03|63501.24
16:36:04|63517.
16:36:05|63520.
16:36:05|63516.11
16:36:06|63513.16
16:36:07|63516.32
16:36:09|63514.05
16:36:10|63516.12
16:36:11|63520.01
16:36:12|63522.83
16:36:13|63520.01
16:36:14|63499.36
16:36:15|63497.26
16:36:16|63487.16
16:36:17|63480.73
16:36:19|63483.89
16:36:19|63474.53
16:36:20|63480.74
16:36:21|63482.21
16:36:23|63486.92
16:36:23|63488.84
16:36:24|63484.66
16:36:25|63487.27
16:36:26|63494.28
16:36:28|63494.28
16:36:29|63502.32
16:36:30|63503.86
16:36:31|63500.
16:36:32|63500.36
16:36:33|63502.4
16:36:33|63498.04
16:36:35|63497.99
16:36:36|63498.01
16:36:37|63503.8
16:36:38|63503.14
16:36:39|63503.52
16:36:40|63510.
16:36:41|63520.
16:36:42|63513.03
16:36:43|63513.87
16:36:44|63515.93
16:36:46|63515.35
16:36:46|63514.33
16:36:48|63518.51
16:36:48|63519.25
16:36:49|63517.16
16:36:51|63517.05
16:36:51|63516.64
16:36:52|63514.42
16:36:53|63525.
16:36:54|63525.41
16:36:55|63524.47
16:36:56|63524.74
16:36:58|63527.63
16:36:59|63532.54
16:37:01|63527.01
16:37:02|63523.59
16:37:03|63525.73
16:37:04|63527.74
16:37:04|63527.74
16:37:06|63527.74
16:37:06|63523.22
16:37:08|63521.79
16:37:09|63521.97
16:37:09|63524.
16:37:11|63523.87
16:37:11|63524.64
16:37:13|63524.96
16:37:14|63525.98
16:37:15|63523.52
16:37:16|63523.99
16:37:17|63521.05
16:37:18|63520.81
16:37:19|63520.67
16:37:20|63531.49
16:37:21|63524.02
16:37:22|63524.02
16:37:23|63528.
16:37:25|63521.27
16:37:25|63521.13
16:37:26|63523.99
16:37:27|63520.13
16:37:28|63519.15
16:37:29|63518.58
16:37:31|63525.66
16:37:31|63525.55
16:37:32|63525.97
16:37:33|63525.97
16:37:34|63525.19
16:37:36|63539.13
16:37:36|63539.67
16:37:38|63537.06
16:37:38|63533.89
16:37:39|63532.31
16:37:40|63532.09
16:37:41|63528.85
16:37:42|63526.15
16:37:43|63526.74
16:37:44|63524.52
16:37:46|63523.51
16:37:46|63525.51
16:37:47|63526.08
16:37:49|63525.88
16:37:50|63519.06
16:37:51|63517.78
16:37:51|63520.01
16:37:53|63520.61
16:37:54|63520.08
16:37:55|63522.74
16:37:56|63522.74
16:37:57|63524.86
16:37:58|63525.89
16:37:59|63525.41
16:38:00|63525.41
16:38:02|63524.13
16:38:03|63524.59
16:38:04|63519.62
16:38:06|63523.27
16:38:06|63528.63
16:38:07|63530.75
16:38:09|63537.13
16:38:10|63536.81
16:38:12|63537.71
16:38:12|63531.54
16:38:13|63531.87
16:38:14|63521.99
16:38:15|63523.06
16:38:17|63528.02
16:38:18|63527.62
16:38:18|63527.62
16:38:20|63528.39
16:38:21|63525.75
16:38:23|63526.31
16:38:23|63526.23
16:38:24|63526.97
16:38:25|63520.31
16:38:26|63521.48
16:38:27|63520.45
16:38:28|63521.03
16:38:31|63518.41
16:38:32|63518.73
16:38:34|63521.54
16:38:34|63519.14
16:38:36|63520.2
16:38:37|63516.8
16:38:38|63518.98
16:38:39|63521.68
16:38:40|63522.05
16:38:42|63522.
16:38:43|63521.6
16:38:44|63522.14
16:38:45|63527.33
16:38:47|63542.75
16:38:49|63548.02
16:38:50|63547.74
16:38:50|63550.02
16:38:52|63550.26
16:38:54|63551.34
16:38:54|63549.74
16:38:56|63551.54
16:38:57|63553.23
16:38:58|63553.47
16:38:58|63553.8
16:39:00|63563.4
16:39:01|63560.44
16:39:02|63562.4
16:39:03|63554.78
16:39:04|63557.72
16:39:05|63561.96
16:39:07|63571.96
16:39:07|63581.08
16:39:09|63583.76
16:39:10|63588.
16:39:11|63586.66
16:39:12|63580.25
16:39:13|63592.53
16:39:14|63588.83
16:39:16|63596.01
16:39:16|63596.23
16:39:17|63605.26
16:39:18|63612.72
16:39:20|63604.45
16:39:22|63614.66
16:39:23|63623.22
16:39:25|63629.45
16:39:26|63634.23
16:39:27|63637.23
16:39:28|63633.94
16:39:30|63649.99
16:39:30|63652.3
16:39:32|63661.66
16:39:32|63658.94
16:39:34|63669.13
16:39:35|63676.07
16:39:36|63675.58
16:39:37|63688.72
16:39:38|63698.88
16:39:38|63694.29
16:39:40|63696.4
16:39:41|63696.93
16:39:42|63696.88
16:39:43|63698.13
16:39:44|63693.89
16:39:46|63697.98
16:39:46|63697.98
16:39:47|63700.83
16:39:49|63702.94
16:39:49|63702.02
16:39:50|63703.55
16:39:52|63699.92
16:39:53|63702.32
16:39:54|63696.51
16:39:55|63692.68
16:39:56|63698.94
16:39:58|63694.38
16:40:00|63694.34
16:40:00|63693.96
16:40:01|63703.39
16:40:02|63696.92
16:40:04|63688.77
16:40:05|63686.38
16:40:06|63684.8
16:40:07|63673.01
16:40:08|63664.
16:40:09|63674.36
16:40:10|63669.65
16:40:11|63663.72
16:40:12|63665.13
16:40:14|63667.17
16:40:14|63668.14
16:40:16|63665.01
16:40:16|63666.88
16:40:18|63661.62
16:40:19|63659.47
16:40:20|63660.
16:40:21|63657.44
16:40:22|63660.66
16:40:23|63660.92
16:40:24|63666.25
16:40:25|63668.
16:40:26|63664.64
16:40:28|63666.72
16:40:28|63669.87
16:40:30|63666.74
16:40:30|63664.77
16:40:32|63664.76
16:40:32|63664.76
16:40:34|63665.26
16:40:34|63667.77
16:40:35|63668.35
16:40:37|63687.02
16:40:38|63688.19
16:40:40|63695.71
16:40:40|63691.31
16:40:41|63690.97
16:40:42|63691.55
16:40:43|63691.31
16:40:44|63695.59
16:40:45|63692.32
16:40:46|63691.29
16:40:47|63687.08
16:40:48|63687.
16:40:50|63687.5
16:40:50|63690.
16:40:52|63690.77
16:40:53|63685.45
16:40:53|63688.
16:40:54|63686.02
16:40:55|63682.
16:40:56|63686.25
16:40:58|63684.65
16:41:00|63674.06
16:41:00|63673.35
16:41:02|63670.31
16:41:03|63663.11
16:41:05|63662.02
16:41:05|63672.36
16:41:06|63682.62
16:41:07|63676.44
16:41:09|63679.99
16:41:10|63666.01
16:41:11|63672.65
16:41:11|63673.77
16:41:12|63685.19
16:41:13|63680.7
16:41:16|63679.85
16:41:16|63686.34
16:41:17|63687.
16:41:18|63688.01
16:41:19|63687.
16:41:20|63688.47
16:41:22|63691.83
16:41:23|63706.34
16:41:24|63703.24
16:41:25|63701.14
16:41:26|63693.
16:41:28|63694.58
16:41:29|63694.08
16:41:30|63696.27
16:41:31|63733.52
16:41:32|63730.25
16:41:34|63740.92
16:41:34|63742.57
16:41:35|63733.13
16:41:36|63733.86
16:41:37|63730.1
16:41:39|63736.33
16:41:40|63737.71
16:41:41|63740.38
16:41:42|63740.04
16:41:43|63740.61
16:41:44|63726.01
16:41:45|63712.81
16:41:46|63723.68
16:41:47|63721.21
16:41:48|63720.81
16:41:49|63719.51
16:41:50|63723.35
16:41:51|63719.51
16:41:53|63718.89
16:41:54|63715.82
16:41:55|63719.7
16:41:56|63721.29
16:41:56|63718.56
16:41:58|63716.02
16:41:59|63719.92
16:42:01|63719.92
16:42:02|63716.21
16:42:03|63719.29
16:42:05|63719.5
16:42:06|63713.75
16:42:06|63713.65
16:42:08|63713.29
16:42:09|63698.
16:42:10|63698.06
16:42:11|63698.
16:42:12|63696.39
16:42:13|63695.24
16:42:14|63688.04
16:42:15|63689.42
16:42:16|63685.68
16:42:17|63686.36
16:42:18|63681.25
16:42:19|63683.43
16:42:20|63677.42
16:42:21|63673.23
16:42:23|63673.69
16:42:23|63671.02
16:42:24|63664.6
16:42:25|63669.36
16:42:27|63678.21
16:42:27|63673.1
16:42:29|63674.55
16:42:29|63675.77
16:42:30|63674.07
16:42:32|63673.48
16:42:32|63673.17
16:42:35|63673.96
16:42:35|63673.57
16:42:36|63674.13
16:42:37|63671.7
16:42:38|63673.1
16:42:39|63673.86
16:42:41|63673.61
16:42:41|63675.5
16:42:43|63670.69
16:42:43|63670.78
16:42:45|63676.12
16:42:45|63673.57
16:42:46|63673.94
16:42:47|63674.81
16:42:48|63677.29
16:42:50|63668.78
16:42:51|63668.28
16:42:52|63668.34
16:42:53|63666.99
16:42:53|63666.99
16:42:54|63666.
16:42:56|63662.81
16:42:57|63655.08
16:42:58|63648.
16:42:59|63644.61
16:43:00|63637.2
16:43:02|63644.65
16:43:03|63659.81
16:43:04|63663.68
16:43:05|63658.21
16:43:06|63656.99
16:43:08|63648.
16:43:08|63642.54
16:43:10|63639.91
16:43:10|63643.55
16:43:12|63643.35
16:43:12|63643.35
16:43:13|63651.46
16:43:15|63650.21
16:43:17|63649.59
16:43:17|63649.01
16:43:18|63649.
16:43:19|63650.62
16:43:21|63649.67
16:43:22|63650.06
16:43:24|63653.29
16:43:25|63651.77
16:43:26|63651.62
16:43:27|63651.62
16:43:27|63652.2
16:43:28|63652.2
16:43:30|63652.2
16:43:31|63652.2
16:43:32|63657.65
16:43:33|63662.07
16:43:34|63662.53
16:43:35|63675.54
16:43:36|63672.61
16:43:37|63675.69
16:43:39|63672.01
16:43:39|63675.49
16:43:40|63677.28
16:43:41|63678.77
16:43:43|63681.86
16:43:43|63679.59
16:43:45|63681.96
16:43:45|63681.8
16:43:47|63683.14
16:43:47|63684.11
16:43:49|63681.77
16:43:50|63681.14
16:43:50|63681.16
16:43:51|63681.08
16:43:53|63681.67
16:43:53|63682.02
16:43:55|63682.55
16:43:56|63679.59
16:43:57|63685.34
16:43:58|63681.54
16:43:59|63679.01
16:44:00|63675.51
16:44:01|63681.33
16:44:03|63678.61
16:44:03|63678.51
16:44:04|63678.21
16:44:05|63673.77
16:44:07|63675.35
16:44:08|63672.36
16:44:08|63671.09
16:44:10|63669.58
16:44:11|63667.46
16:44:12|63662.33
16:44:13|63664.73
16:44:14|63657.98
16:44:15|63658.42
16:44:16|63659.83
16:44:17|63659.83
16:44:18|63657.85
16:44:19|63657.15
16:44:21|63658.55
16:44:22|63659.35
16:44:22|63660.45
16:44:24|63660.12
16:44:25|63661.07
16:44:25|63660.81
16:44:27|63666.89
16:44:28|63666.11
16:44:29|63666.33
16:44:30|63665.13
16:44:31|63665.79
16:44:33|63666.12
16:44:33|63667.91
16:44:35|63665.47
16:44:35|63664.16
16:44:37|63664.23
16:44:38|63661.19
16:44:39|63663.99
16:44:40|63661.64
16:44:41|63661.98
16:44:44|63660.97
16:44:44|63659.87
16:44:45|63659.87
16:44:47|63656.82
16:44:48|63658.41
16:44:49|63660.71
16:44:50|63661.65
16:44:51|63662.48
16:44:52|63663.31
16:44:52|63663.31
16:44:54|63664.51
16:44:55|63663.88
16:44:55|63666.7
16:44:57|63666.3
16:44:59|63664.81
16:44:59|63663.81
16:45:01|63667.52
16:45:02|63669.39
16:45:03|63668.08
16:45:03|63664.01
16:45:06|63663.26
16:45:06|63669.74
16:45:07|63667.81
16:45:10|63667.39
16:45:10|63666.84
16:45:12|63665.34
16:45:13|63664.27
16:45:14|63665.41
16:45:14|63665.09
16:45:16|63668.9
16:45:17|63667.61
16:45:17|63665.23
16:45:19|63665.34
16:45:20|63665.45
16:45:22|63664.62
16:45:23|63666.11
16:45:24|63663.16
16:45:24|63662.31
16:45:25|63666.07
16:45:26|63666.68
16:45:28|63666.57
16:45:29|63666.
16:45:30|63666.17
16:45:31|63666.78
16:45:32|63666.5
16:45:34|63663.96
16:45:34|63667.18
16:45:35|63667.05
16:45:37|63666.7
16:45:38|63665.83
16:45:39|63666.62
16:45:40|63665.02
16:45:41|63665.57
16:45:41|63683.74
16:45:42|63680.
16:45:44|63675.26
16:45:45|63669.2
16:45:46|63670.03
16:45:47|63670.03
16:45:48|63670.03
16:45:49|63669.67
16:45:50|63677.07
16:45:51|63673.49
16:45:52|63674.82
16:45:54|63679.04
16:45:54|63680.47
16:45:55|63685.24
16:45:57|63681.67
16:45:57|63683.04
16:45:58|63683.69
16:45:59|63683.17
16:46:00|63684.15
16:46:01|63693.62
16:46:03|63692.09
16:46:03|63694.22
16:46:05|63692.01
16:46:06|63691.94
16:46:08|63703.17
16:46:09|63701.16
16:46:11|63705.7
16:46:11|63703.91
16:46:12|63699.28
16:46:13|63698.57
16:46:14|63699.16
16:46:15|63714.9
16:46:17|63711.44
16:46:18|63710.71
16:46:18|63712.12
16:46:19|63712.25
16:46:21|63710.35
16:46:21|63697.56
16:46:22|63697.53
16:46:23|63702.7
16:46:25|63700.29
16:46:25|63699.81
16:46:26|63702.25
16:46:27|63707.99
16:46:29|63706.91
16:46:30|63703.42
16:46:31|63705.23
16:46:31|63706.86
16:46:33|63707.9
16:46:34|63707.2
16:46:36|63707.01
16:46:37|63712.24
16:46:37|63721.21
16:46:39|63721.45
16:46:39|63721.92
16:46:41|63722.08
16:46:42|63711.16
16:46:43|63716.53
16:46:44|63718.17
16:46:45|63719.65
16:46:46|63719.65
16:46:47|63715.9
16:46:48|63719.77
16:46:49|63720.29
16:46:50|63723.62
16:46:51|63724.97
16:46:52|63725.92
16:46:53|63722.32
16:46:54|63723.39
16:46:55|63724.73
16:46:56|63724.86
16:46:57|63723.94
16:46:59|63724.51
16:46:59|63727.96
16:47:00|63722.88
16:47:01|63728.06
16:47:02|63722.01
16:47:03|63723.5
16:47:05|63725.4
16:47:06|63728.25
16:47:08|63729.07
16:47:09|63727.22
16:47:10|63728.21
16:47:12|63737.73
16:47:12|63739.01
16:47:14|63736.72
16:47:14|63730.33
16:47:15|63728.78
16:47:16|63726.26
16:47:18|63721.75
16:47:19|63714.51
16:47:20|63708.07
16:47:21|63698.09
16:47:22|63694.76
16:47:23|63687.36
16:47:24|63695.32
16:47:26|63690.64
16:47:26|63692.98
16:47:27|63691.33
16:47:29|63700.1
16:47:30|63701.22
16:47:31|63704.89
16:47:32|63716.76
16:47:33|63718.42
16:47:34|63719.34
16:47:35|63721.68
16:47:36|63717.88
16:47:37|63718.83
16:47:39|63718.15
16:47:39|63720.88
16:47:40|63721.95
16:47:41|63720.37
16:47:42|63721.45
16:47:43|63723.77
16:47:44|63723.31
16:47:45|63722.74
16:47:47|63722.42
16:47:47|63720.37
16:47:48|63720.99
16:47:49|63723.39
16:47:50|63724.84
16:47:52|63724.22
16:47:53|63726.4
16:47:54|63724.25
16:47:55|63729.39
16:47:56|63726.85
16:47:57|63723.37
16:47:58|63725.6
16:47:59|63728.29
16:48:00|63729.6
16:48:01|63728.97
16:48:03|63728.28
16:48:04|63722.36
16:48:04|63723.13
16:48:06|63720.16
16:48:08|63721.98
16:48:09|63718.36
16:48:11|63717.3
16:48:12|63715.63
16:48:13|63712.03
16:48:15|63708.99
16:48:15|63710.6
16:48:17|63711.4
16:48:18|63711.97
16:48:19|63708.85
16:48:20|63705.57
16:48:21|63706.09
16:48:23|63705.69
16:48:24|63711.05
16:48:25|63705.77
16:48:26|63706.45
16:48:27|63707.87
16:48:28|63705.81
16:48:29|63703.73
16:48:31|63701.74
16:48:32|63702.54
16:48:32|63702.75
16:48:33|63701.99
16:48:34|63703.88
16:48:36|63704.42
16:48:37|63702.74
16:48:38|63705.34
16:48:39|63703.
16:48:40|63704.23
16:48:41|63703.13
16:48:43|63702.74
16:48:44|63702.77
16:48:45|63703.03
16:48:46|63703.06
16:48:47|63703.45
16:48:48|63704.87
16:48:49|63705.22
16:48:50|63706.64
16:48:51|63705.71
16:48:53|63705.81
16:48:54|63706.
16:48:54|63705.78
16:48:55|63703.16
16:48:57|63693.62
16:48:57|63693.52
16:48:59|63693.88
16:48:59|63696.
16:49:00|63697.37
16:49:02|63710.38
16:49:03|63714.69
16:49:03|63719.98
16:49:04|63717.96
16:49:06|63714.45
16:49:07|63720.05
16:49:07|63726.96
16:49:09|63724.38
16:49:10|63723.28
16:49:12|63725.86
16:49:12|63725.05
16:49:14|63722.11
16:49:15|63718.07
16:49:16|63718.43
16:49:17|63714.48
16:49:19|63715.79
16:49:19|63710.02
16:49:20|63713.48
16:49:22|63714.99
16:49:23|63712.73
16:49:25|63717.12
16:49:26|63719.49
16:49:27|63717.64
16:49:28|63722.32
16:49:29|63723.03
16:49:31|63722.34
16:49:32|63724.34
16:49:33|63723.46
16:49:34|63721.78
16:49:34|63722.45
16:49:36|63724.52
16:49:36|63725.27
16:49:37|63725.54
16:49:39|63725.49
16:49:40|63726.12
16:49:41|63727.28
16:49:42|63735.51
16:49:43|63733.42
16:49:44|63733.67
16:49:45|63735.36
16:49:47|63736.94
16:49:47|63732.63
16:49:49|63731.05
16:49:50|63730.39
16:49:50|63740.19
16:49:52|63742.22
16:49:53|63738.66
16:49:54|63739.41
16:49:55|63738.6
16:49:56|63740.29
16:49:57|63738.75
16:49:58|63739.74
16:49:59|63737.03
16:50:00|63740.01
16:50:01|63739.97
16:50:03|63734.02
16:50:04|63733.21
16:50:05|63733.95
16:50:05|63728.18
16:50:07|63732.13
16:50:09|63727.1
16:50:11|63728.71
16:50:12|63725.26
16:50:13|63725.22
16:50:15|63723.15
16:50:16|63724.03
16:50:17|63722.52
16:50:18|63714.
16:50:19|63714.33
16:50:20|63715.86
16:50:21|63711.03
16:50:22|63712.34
16:50:23|63714.17
16:50:24|63713.69
16:50:25|63714.2
16:50:26|63716.88
16:50:27|63715.37
16:50:28|63715.7
16:50:29|63714.82
16:50:30|63712.82
16:50:31|63716.49
16:50:33|63717.1
16:50:33|63716.4
16:50:35|63716.51
16:50:36|63714.13
16:50:36|63714.93
16:50:38|63715.
16:50:39|63713.51
16:50:39|63712.71
16:50:40|63714.53
16:50:42|63715.4
16:50:43|63715.4
16:50:43|63714.55
16:50:45|63715.11
16:50:45|63717.07
16:50:47|63718.79
16:50:48|63716.8
16:50:49|63717.
16:50:50|63717.67
16:50:51|63716.8
16:50:52|63715.64
16:50:53|63715.64
16:50:54|63713.21
16:50:55|63711.39
16:50:56|63712.59
16:50:57|63713.98
16:50:58|63711.74
16:50:59|63712.35
16:51:00|63710.65
16:51:02|63701.42
16:51:03|63697.33
16:51:04|63693.19
16:51:06|63693.46
16:51:07|63713.65
16:51:08|63715.61
16:51:09|63711.24
16:51:10|63695.02
16:51:12|63706.15
16:51:12|63702.39
16:51:13|63699.61
16:51:14|63704.34
16:51:16|63703.57
16:51:17|63705.92
16:51:18|63711.96
16:51:19|63709.52
16:51:20|63711.69
16:51:21|63708.89
16:51:22|63708.45
16:51:24|63709.86
16:51:25|63705.52
16:51:26|63706.9
16:51:27|63710.07
16:51:27|63713.73
16:51:29|63709.66
16:51:29|63710.11
16:51:30|63710.11
16:51:32|63708.94
16:51:33|63708.58
16:51:34|63705.98
16:51:35|63708.85
16:51:36|63707.68
16:51:37|63707.99
16:51:39|63708.72
16:51:39|63707.24
16:51:41|63709.47
16:51:42|63709.5
16:51:42|63708.08
16:51:43|63707.82
16:51:44|63706.89
16:51:45|63710.08
16:51:46|63709.7
16:51:48|63706.29
16:51:49|63706.14
16:51:50|63708.35
16:51:51|63707.98
16:51:52|63705.84
16:51:53|63705.84
16:51:53|63703.34
16:51:54|63703.34
16:51:56|63707.74
16:51:57|63705.51
16:51:58|63703.83
16:52:00|63703.53
16:52:00|63701.25
16:52:02|63688.74
16:52:03|63675.
16:52:03|63675.01
16:52:04|63668.71
16:52:06|63673.88
16:52:06|63673.87
16:52:07|63676.59
16:52:09|63679.64
16:52:11|63676.15
16:52:11|63677.24
16:52:14|63676.13
16:52:15|63677.2
16:52:16|63681.16
16:52:17|63678.09
16:52:18|63676.96
16:52:20|63673.39
16:52:21|63672.76
16:52:21|63678.82
16:52:22|63677.82
16:52:24|63677.59
16:52:24|63677.82
16:52:26|63681.8
16:52:26|63689.6
16:52:27|63699.37
16:52:28|63703.06
16:52:30|63695.28
16:52:31|63698.55
16:52:32|63708.52
16:52:33|63713.26
16:52:34|63712.82
16:52:35|63711.75
16:52:37|63707.46
16:52:37|63704.49
16:52:38|63708.11
16:52:39|63711.36
16:52:40|63716.88
16:52:41|63722.28
16:52:42|63714.02
16:52:43|63711.35
16:52:44|63710.82
16:52:45|63710.65
16:52:46|63711.04
16:52:47|63709.15
16:52:48|63706.84
16:52:49|63705.06
16:52:50|63702.27
16:52:51|63703.85
16:52:52|63702.66
16:52:54|63704.48
16:52:54|63704.47
16:52:55|63707.43
16:52:56|63694.72
16:52:57|63692.88
16:52:59|63694.35
16:53:00|63694.35
16:53:01|63696.65
16:53:02|63698.38
16:53:03|63700.31
16:53:04|63698.06
16:53:05|63690.66
16:53:06|63690.87
16:53:07|63688.71
16:53:08|63686.74
16:53:09|63686.5
16:53:11|63689.99
16:53:12|63685.65
16:53:13|63686.99
16:53:14|63684.26
16:53:15|63682.34
16:53:17|63683.72
16:53:17|63682.28
16:53:19|63684.95
16:53:20|63684.62
16:53:22|63683.13
16:53:23|63684.73
16:53:23|63684.73
16:53:25|63684.5
16:53:26|63682.49
16:53:27|63685.16
16:53:28|63683.43
16:53:28|63681.52
16:53:30|63681.52
16:53:31|63682.34
16:53:32|63681.01
16:53:33|63681.01
16:53:34|63681.01
16:53:35|63681.01
16:53:36|63683.14
16:53:37|63686.16
16:53:38|63686.16
16:53:39|63686.16
16:53:40|63686.16
16:53:41|63682.85
16:53:42|63682.85
16:53:43|63684.4
16:53:45|63691.46
16:53:45|63693.2
16:53:47|63692.63
16:53:47|63693.25
16:53:48|63693.25
16:53:49|63693.09
16:53:50|63694.01
16:53:52|63689.66
16:53:53|63689.88
16:53:54|63690.27
16:53:55|63690.27
16:53:55|63692.43
16:53:57|63689.62
16:53:58|63690.
16:53:59|63690.
16:54:00|63690.
16:54:00|63690.
16:54:02|63691.34
16:54:04|63689.98
16:54:04|63685.9
16:54:05|63685.98
16:54:07|63685.
16:54:07|63685.
16:54:09|63685.
16:54:10|63684.
16:54:10|63682.37
16:54:13|63678.31
16:54:13|63679.35
16:54:15|63678.31
16:54:16|63671.82
16:54:17|63671.81
16:54:18|63669.1
16:54:19|63667.67
16:54:20|63667.77
16:54:24|63668.24
16:54:24|63675.47
16:54:26|63675.54
16:54:26|63677.79
16:54:27|63678.62
16:54:29|63677.28
16:54:31|63674.56
16:54:31|63675.21
16:54:33|63675.1
16:54:34|63676.34
16:54:35|63674.79
16:54:36|63675.98
16:54:37|63677.19
16:54:38|63679.42
16:54:39|63677.4
16:54:40|63676.47
16:54:41|63679.99
16:54:43|63681.39
16:54:44|63680.65
16:54:44|63679.47
16:54:46|63679.57
16:54:47|63679.57
16:54:48|63676.19
16:54:49|63677.79
16:54:50|63675.3
16:54:51|63676.64
16:54:52|63676.41
16:54:53|63672.22
16:54:54|63674.79
16:54:55|63677.11
16:54:56|63674.84
16:54:57|63673.82
16:54:58|63671.11
16:54:59|63671.56
16:55:00|63671.37
16:55:02|63670.53
16:55:02|63670.82
16:55:04|63674.75
16:55:04|63677.57
16:55:05|63680.58
16:55:08|63680.67
16:55:08|63675.56
16:55:09|63676.49
16:55:11|63676.95
16:55:11|63677.42
16:55:12|63676.99
16:55:14|63675.94
16:55:16|63675.94
16:55:17|63670.9
16:55:19|63667.84
16:55:20|63668.11
16:55:21|63665.75
16:55:22|63666.05
16:55:24|63666.63
16:55:24|63665.28
16:55:26|63661.47
16:55:26|63650.49
16:55:27|63652.84
16:55:28|63651.33
16:55:30|63650.16
16:55:30|63642.36
16:55:32|63647.19
16:55:33|63646.38
16:55:34|63646.06
16:55:36|63642.26
16:55:36|63640.37
16:55:38|63644.24
16:55:38|63646.13
16:55:39|63645.53
16:55:41|63646.01
16:55:42|63651.29
16:55:42|63650.94
16:55:44|63649.89
16:55:45|63649.9
16:55:46|63650.31
16:55:47|63653.78
16:55:49|63653.03
16:55:50|63652.64
16:55:52|63648.88
16:55:53|63648.55
16:55:54|63644.22
16:55:56|63645.73
16:55:57|63648.52
16:55:57|63644.79
16:55:59|63645.56
16:56:00|63646.11
16:56:01|63627.1
16:56:02|63637.49
16:56:03|63637.28
16:56:05|63641.53
16:56:05|63639.35
16:56:06|63640.73
16:56:08|63641.03
16:56:09|63641.39
16:56:10|63640.53
16:56:11|63645.
16:56:12|63657.92
16:56:13|63664.02
16:56:14|63677.61
16:56:15|63677.4
16:56:17|63676.92
16:56:18|63677.25
16:56:18|63677.89
16:56:20|63677.16
16:56:20|63675.55
16:56:21|63676.27
16:56:22|63676.84
16:56:24|63676.84
16:56:24|63675.14
16:56:26|63674.32
16:56:27|63674.83
16:56:28|63675.72
16:56:29|63676.12
16:56:30|63674.13
16:56:31|63672.48
16:56:32|63674.18
16:56:33|63674.41
16:56:35|63673.74
16:56:35|63674.29
16:56:36|63674.28
16:56:37|63673.52
16:56:38|63672.52
16:56:39|63672.84
16:56:40|63670.66
16:56:41|63671.93
16:56:42|63671.93
16:56:44|63671.93
16:56:45|63671.93
16:56:46|63674.88
16:56:46|63676.88
16:56:48|63680.36
16:56:49|63681.21
16:56:50|63681.21
16:56:50|63681.18
16:56:52|63682.2
16:56:53|63682.2
16:56:54|63682.46
16:56:55|63682.46
16:56:56|63679.72
16:56:57|63683.53
16:56:58|63681.84
16:56:59|63678.46
16:57:00|63681.52
16:57:01|63680.64
16:57:02|63676.14
16:57:03|63677.25
16:57:05|63674.53
16:57:06|63675.96
16:57:07|63672.37
16:57:07|63671.67
16:57:09|63671.06
16:57:10|63666.24
16:57:11|63663.92
16:57:13|63665.31
16:57:13|63666.12
16:57:15|63664.37
16:57:16|63665.66
16:57:17|63667.37
16:57:19|63667.81
16:57:19|63660.83
16:57:20|63661.26
16:57:21|63661.26
16:57:22|63661.26
16:57:24|63663.37
16:57:24|63661.82
16:57:25|63661.82
16:57:26|63658.07
16:57:28|63655.16
16:57:29|63653.35
16:57:30|63653.1
16:57:32|63653.26
16:57:33|63650.42
16:57:34|63652.02
16:57:36|63654.78
16:57:36|63660.34
16:57:38|63659.52
16:57:38|63660.4
16:57:40|63660.78
16:57:43|63659.77
16:57:43|63657.8
16:57:45|63660.21
16:57:46|63659.81
16:57:47|63661.12
16:57:48|63660.8
16:57:50|63660.12
16:57:51|63657.52
16:57:51|63656.08
16:57:53|63657.35
16:57:53|63659.25
16:57:54|63658.32
16:57:57|63658.44
16:57:59|63657.83
16:57:59|63659.49
16:58:01|63659.59
16:58:02|63659.02
16:58:03|63659.02
16:58:04|63659.74
16:58:05|63662.83
16:58:07|63661.07
16:58:07|63662.19
16:58:08|63662.05
16:58:10|63662.67
16:58:10|63663.16
16:58:12|63657.29
16:58:13|63656.91
16:58:14|63656.93
16:58:15|63654.66
16:58:16|63656.14
16:58:17|63655.66
16:58:18|63654.48
16:58:19|63652.9
16:58:20|63652.9
16:58:22|63653.04
16:58:23|63653.04
16:58:24|63657.95
16:58:25|63656.24
16:58:26|63657.85
16:58:27|63660.72
16:58:28|63660.24
16:58:30|63660.71
16:58:30|63660.89
16:58:31|63660.89
16:58:33|63660.89
16:58:34|63662.63
16:58:35|63662.2
16:58:36|63662.2
16:58:37|63664.43
16:58:39|63665.2
16:58:40|63665.57
16:58:40|63665.57
16:58:42|63678.
16:58:42|63682.51
16:58:44|63677.53
16:58:45|63676.67
16:58:47|63677.23
16:58:48|63677.
16:58:48|63676.7
16:58:49|63676.01
16:58:52|63678.81
16:58:52|63682.24
16:58:53|63678.05
16:58:55|63679.41
16:58:56|63682.62
16:58:58|63679.93
16:58:59|63684.19
16:59:01|63682.72
16:59:01|63692.68
16:59:02|63691.99
16:59:05|63696.58
16:59:06|63697.19
16:59:07|63700.
16:59:09|63695.61
16:59:09|63700.86
16:59:10|63700.18
16:59:12|63711.18
16:59:13|63705.34
16:59:15|63705.73
16:59:16|63700.95
16:59:17|63701.06
16:59:19|63701.21
16:59:20|63701.22
16:59:21|63701.25
16:59:22|63703.98
16:59:23|63703.96
16:59:24|63704.53
16:59:25|63704.53
16:59:26|63707.49
16:59:28|63707.31
16:59:29|63703.66
16:59:29|63702.65
16:59:31|63702.26
16:59:32|63702.69
16:59:33|63701.64
16:59:33|63703.19
16:59:35|63703.19
16:59:36|63699.2
16:59:37|63698.57
16:59:37|63698.69
16:59:38|63698.69
16:59:40|63696.95
16:59:40|63698.74
16:59:42|63703.3
16:59:43|63701.9
16:59:44|63703.07
16:59:46|63701.15
16:59:46|63701.81
16:59:48|63702.65
16:59:49|63702.48
16:59:50|63703.63
16:59:51|63703.27
16:59:52|63701.61
16:59:53|63702.03
16:59:54|63701.88
16:59:55|63702.
16:59:56|63702.08
16:59:58|63705.9
16:59:58|63707.63
17:00:00|63708.9
17:00:01|63709.95
17:00:02|63699.55
17:00:04|63699.07
17:00:05|63686.71
17:00:06|63699.71
17:00:08|63700.6
17:00:08|63698.86
17:00:09|63701.99
17:00:11|63702.09
17:00:11|63700.01
17:00:13|63695.28
17:00:14|63695.03
17:00:15|63695.33
17:00:16|63690.59
17:00:17|63691.99
17:00:19|63689.83
17:00:20|63692.03
17:00:21|63696.56
17:00:22|63698.28
17:00:22|63698.42
17:00:24|63704.98
17:00:24|63711.15
17:00:26|63721.29
17:00:28|63719.46
17:00:28|63718.7
17:00:29|63721.19
17:00:30|63718.
17:00:31|63712.73
17:00:33|63712.11
17:00:35|63710.88
17:00:35|63714.04
17:00:36|63713.4
17:00:38|63711.51
17:00:39|63710.24
17:00:40|63704.68
17:00:41|63701.98
17:00:42|63704.66
17:00:44|63698.43
17:00:44|63696.1
17:00:46|63698.54
17:00:46|63697.41
17:00:48|63690.78
17:00:48|63692.83
17:00:50|63695.79
17:00:51|63694.36
17:00:52|63692.66
17:00:53|63691.91
17:00:54|63690.57
17:00:55|63688.72
17:00:56|63681.35
17:00:57|63686.15
17:00:58|63685.55
17:01:00|63685.17
17:01:02|63678.18
17:01:02|63681.26
17:01:04|63680.47
17:01:04|63678.86
17:01:06|63681.65
17:01:07|63682.06
17:01:08|63687.07
17:01:09|63687.52
17:01:10|63682.63
17:01:12|63678.46
17:01:12|63674.46
17:01:13|63667.32
17:01:14|63670.2
17:01:15|63660.15
17:01:16|63653.63
17:01:17|63645.82
17:01:19|63638.04
17:01:19|63640.02
17:01:20|63645.43
17:01:22|63643.34
17:01:22|63642.54
17:01:23|63645.99
17:01:24|63651.39
17:01:25|63641.09
17:01:27|63642.27
17:01:28|63644.49
17:01:29|63643.51
17:01:30|63646.29
17:01:31|63648.42
17:01:32|63648.78
17:01:33|63647.11
17:01:34|63648.6
17:01:35|63649.89
17:01:36|63647.04
17:01:38|63650.95
17:01:38|63649.46
17:01:39|63650.92
17:01:40|63650.85
17:01:42|63649.82
17:01:43|63651.92
17:01:43|63661.68
17:01:45|63660.6
17:01:45|63660.75
17:01:46|63663.04
17:01:48|63661.7
17:01:49|63662.18
17:01:50|63662.42
17:01:51|63666.
17:01:53|63662.01
17:01:54|63662.76
17:01:54|63661.58
17:01:56|63661.45
17:01:57|63664.26
17:01:58|63662.13
17:02:00|63661.99
17:02:02|63654.9
17:02:02|63638.37
17:02:03|63632.75
17:02:04|63635.57
17:02:06|63634.23
17:02:07|63635.24
17:02:09|63636.17
17:02:09|63635.82
17:02:11|63632.81
17:02:12|63634.29
17:02:13|63636.43
17:02:14|63645.
17:02:15|63644.32
17:02:16|63654.38
17:02:18|63657.25
17:02:18|63655.72
17:02:20|63658.97
17:02:22|63660.37
17:02:23|63664.81
17:02:24|63667.86
17:02:25|63666.01
17:02:25|63670.03
17:02:26|63671.06
17:02:28|63675.03
17:02:29|63682.63
17:02:30|63683.24
17:02:31|63687.21
17:02:32|63687.23
17:02:33|63687.53
17:02:35|63685.06
17:02:36|63686.06
17:02:37|63695.12
17:02:38|63694.57
17:02:39|63697.66
17:02:40|63696.89
17:02:41|63700.35
17:02:42|63697.13
17:02:43|63695.54
17:02:44|63698.13
17:02:45|63697.92
17:02:46|63700.34
17:02:47|63696.77
17:02:49|63696.31
17:02:50|63699.99
17:02:50|63698.12
17:02:52|63702.3
17:02:53|63700.29
17:02:53|63697.12
17:02:54|63695.75
17:02:56|63693.73
17:02:56|63693.18
17:02:58|63695.3
17:02:59|63693.32
17:02:59|63695.87
17:03:00|63689.4
17:03:01|63699.07
17:03:04|63695.21
17:03:05|63698.27
17:03:06|63697.88
17:03:07|63697.67
17:03:09|63692.91
17:03:09|63691.37
17:03:11|63691.58
17:03:12|63688.55
17:03:14|63688.48
17:03:15|63673.23
17:03:17|63662.93
17:03:18|63661.95
17:03:19|63664.27
17:03:20|63663.99
17:03:22|63664.38
17:03:22|63668.1
17:03:23|63668.02
17:03:24|63667.98
17:03:26|63668.35
17:03:26|63668.74
17:03:28|63667.26
17:03:30|63669.29
17:03:30|63673.56
17:03:32|63673.76
17:03:33|63670.36
17:03:34|63668.17
17:03:35|63669.85
17:03:36|63669.72
17:03:37|63669.99
17:03:38|63669.82
17:03:39|63668.45
17:03:40|63666.31
17:03:42|63666.32
17:03:43|63666.12
17:03:43|63665.89
17:03:45|63665.53
17:03:46|63665.53
17:03:47|63665.22
17:03:48|63669.78
17:03:49|63678.5
17:03:50|63673.63
17:03:51|63674.23
17:03:52|63676.93
17:03:53|63676.12
17:03:54|63675.13
17:03:55|63673.19
17:03:56|63674.41
17:03:57|63674.7
17:03:58|63673.42
17:04:00|63673.52
17:04:01|63674.
17:04:02|63673.68
17:04:03|63681.03
17:04:05|63692.78
17:04:06|63690.42
17:04:07|63688.99
17:04:08|63688.1
17:04:09|63687.83
17:04:10|63691.98
17:04:10|63697.15
17:04:12|63696.8
17:04:12|63694.92
17:04:15|63695.98
17:04:16|63691.22
17:04:17|63690.08
17:04:19|63688.99
17:04:20|63687.96
17:04:21|63689.31
17:04:22|63687.34
17:04:22|63694.6
17:04:24|63698.84
17:04:25|63700.82
17:04:26|63700.13
17:04:27|63700.45
17:04:28|63700.45
17:04:29|63696.02
17:04:30|63695.14
17:04:31|63696.16
17:04:32|63697.15
17:04:33|63700.18
17:04:34|63692.76
17:04:35|63691.75
17:04:36|63690.73
17:04:38|63691.99
17:04:38|63691.99
17:04:40|63691.99
17:04:41|63691.62
17:04:42|63694.4
17:04:43|63692.
17:04:44|63694.77
17:04:46|63695.63
17:04:46|63697.97
17:04:48|63697.97
17:04:48|63700.
17:04:50|63693.48
17:04:50|63695.44
17:04:52|63695.
17:04:52|63692.93
17:04:53|63695.75
17:04:54|63691.79
17:04:57|63693.99
17:04:57|63693.58
17:04:58|63693.58
17:05:00|63693.58
17:05:00|63692.06
17:05:02|63686.67
17:05:03|63678.43
17:05:04|63687.31
17:05:06|63690.97
17:05:06|63690.68
17:05:08|63691.04
17:05:08|63690.06
17:05:10|63691.74
17:05:11|63695.78
17:05:11|63692.64
17:05:13|63709.24
17:05:13|63706.6
17:05:15|63708.87
17:05:16|63703.64
17:05:17|63698.58
17:05:18|63698.58
17:05:19|63692.12
17:05:20|63691.82
17:05:21|63691.74
17:05:22|63691.74
17:05:24|63692.44
17:05:24|63697.29
17:05:25|63699.9
17:05:27|63702.47
17:05:27|63702.66
17:05:29|63699.35
17:05:30|63697.6
17:05:31|63701.37
17:05:32|63701.27
17:05:33|63701.63
17:05:34|63701.63
17:05:35|63702.79
17:05:36|63702.18
17:05:37|63703.57
17:05:38|63701.46
17:05:39|63698.54
17:05:40|63699.36
17:05:42|63687.18
17:05:42|63687.43
17:05:43|63687.12
17:05:45|63682.52
17:05:46|63684.32
17:05:46|63670.45
17:05:48|63670.33
17:05:49|63678.71
17:05:50|63678.79
17:05:51|63676.99
17:05:52|63678.
17:05:53|63678.58
17:05:54|63677.68
17:05:55|63675.5
17:05:56|63673.57
17:05:57|63675.78
17:05:58|63675.34
17:05:59|63675.26
17:06:00|63675.34
17:06:01|63675.96
17:06:02|63675.01
17:06:03|63673.48
17:06:05|63671.18
17:06:06|63675.75
17:06:08|63672.62
17:06:08|63672.62
17:06:09|63673.41
17:06:10|63683.44
17:06:11|63681.56
17:06:12|63680.89
17:06:14|63681.23
17:06:16|63670.13
17:06:16|63671.69
17:06:18|63669.59
17:06:19|63668.27
17:06:20|63667.73
17:06:21|63668.21
17:06:22|63667.32
17:06:24|63669.62
17:06:24|63669.9
17:06:26|63667.11
17:06:27|63667.95
17:06:28|63668.41
17:06:29|63671.64
17:06:31|63670.2
17:06:32|63673.49
17:06:33|63672.14
17:06:34|63668.27
17:06:34|63668.18
17:06:36|63668.79
17:06:36|63663.4
17:06:37|63662.98
17:06:39|63664.72
17:06:40|63654.
17:06:40|63657.03
17:06:42|63657.5
17:06:43|63656.34
17:06:45|63656.01
17:06:46|63654.3
17:06:48|63654.47
17:06:48|63654.82
17:06:50|63655.93
17:06:51|63655.98
17:06:51|63658.74
17:06:53|63656.47
17:06:54|63656.67
17:06:55|63656.91
17:06:56|63655.75
17:06:57|63654.25
17:06:58|63654.19
17:06:59|63655.18
17:07:00|63655.18
17:07:01|63657.7
17:07:02|63655.22
17:07:03|63659.58
17:07:04|63661.9
17:07:06|63666.39
17:07:07|63665.17
17:07:09|63667.3
17:07:10|63664.9
17:07:11|63665.76
17:07:13|63663.43
17:07:14|63664.04
17:07:15|63661.29
17:07:16|63661.67
17:07:17|63663.43
17:07:18|63662.12
17:07:19|63656.16
17:07:20|63656.66
17:07:22|63650.33
17:07:23|63650.29
17:07:24|63648.67
17:07:25|63649.33
17:07:27|63646.22
17:07:28|63645.1
17:07:30|63646.24
17:07:31|63646.86
17:07:31|63645.03
17:07:33|63648.2
17:07:34|63646.73
17:07:35|63651.4
17:07:36|63652.31
17:07:37|63652.31
17:07:38|63654.23
17:07:39|63654.63
17:07:40|63660.54
17:07:41|63661.59
17:07:42|63661.82
17:07:43|63661.41
17:07:44|63662.19
17:07:45|63670.4
17:07:46|63676.78
17:07:47|63676.3
17:07:48|63679.08
17:07:49|63678.67
17:07:50|63677.77
17:07:51|63679.11
17:07:53|63677.73
17:07:53|63678.61
17:07:55|63680.09
17:07:55|63682.67
17:07:57|63682.09
17:07:58|63683.24
17:07:59|63683.74
17:08:00|63683.21
17:08:02|63685.13
17:08:02|63684.94
17:08:03|63684.94
17:08:05|63682.82
17:08:05|63682.97
17:08:07|63683.97
17:08:08|63683.67
17:08:09|63685.21
17:08:09|63685.29
17:08:11|63685.83
17:08:12|63677.25
17:08:13|63678.63
17:08:14|63678.43
17:08:15|63684.73
17:08:16|63685.37
17:08:17|63685.24
17:08:18|63685.29
17:08:19|63685.58
17:08:20|63675.44
17:08:22|63675.85
17:08:22|63678.62
17:08:24|63676.88
17:08:25|63670.57
17:08:27|63673.66
17:08:28|63670.71
17:08:28|63670.71
17:08:29|63669.93
17:08:31|63663.52
17:08:31|63656.53
17:08:32|63656.73
17:08:33|63653.35
17:08:35|63652.52
17:08:36|63651.06
17:08:37|63656.34
17:08:38|63655.74
17:08:38|63655.74
17:08:39|63655.74
17:08:41|63655.26
17:08:43|63657.3
17:08:44|63657.65
17:08:44|63658.92
17:08:45|63657.72
17:08:47|63656.94
17:08:47|63658.77
17:08:49|63658.72
17:08:49|63658.81
17:08:51|63657.98
17:08:52|63656.44
17:08:53|63657.04
17:08:53|63655.84
17:08:54|63656.44
17:08:55|63661.26
17:08:57|63660.33
17:08:58|63659.37
17:08:59|63656.51
17:09:00|63657.34
17:09:01|63655.82
17:09:03|63655.63
17:09:04|63654.56
17:09:05|63654.6
17:09:07|63643.57
17:09:08|63639.29
17:09:08|63640.86
17:09:10|63640.75
17:09:10|63640.23
17:09:12|63639.73
17:09:14|63626.59
17:09:14|63629.31
17:09:16|63626.45
17:09:17|63623.32
17:09:17|63622.02
17:09:19|63618.91
17:09:19|63618.15
17:09:21|63619.14
17:09:22|63618.74
17:09:23|63621.43
17:09:24|63619.2
17:09:25|63620.07
17:09:27|63621.82
17:09:28|63623.72
17:09:28|63623.97
17:09:30|63621.77
17:09:31|63621.55
17:09:33|63623.69
17:09:34|63624.
17:09:35|63625.15
17:09:36|63624.81
17:09:36|63624.81
17:09:38|63624.81
17:09:38|63622.28
17:09:40|63622.28
17:09:41|63624.17
17:09:42|63622.78
17:09:43|63627.19
17:09:44|63630.
17:09:45|63631.38
17:09:46|63624.31
17:09:47|63623.04
17:09:49|63623.52
17:09:49|63622.09
17:09:50|63621.19
17:09:51|63619.06
17:09:52|63621.79
17:09:53|63620.48
17:09:54|63619.1
17:09:56|63619.13
17:09:57|63618.48
17:09:57|63618.48
17:09:59|63616.5
17:10:00|63616.46
17:10:01|63609.97
17:10:02|63611.45
17:10:03|63606.01
17:10:04|63607.52
17:10:05|63613.87
17:10:06|63608.01
17:10:08|63606.29
17:10:08|63607.
17:10:11|63602.66
17:10:11|63591.3
17:10:13|63581.13
17:10:13|63581.56
17:10:15|63581.12
17:10:16|63578.28
17:10:17|63574.01
17:10:18|63572.71
17:10:19|63573.44
17:10:21|63568.01
17:10:22|63576.36
17:10:22|63565.68
17:10:24|63562.53
17:10:25|63560.06
17:10:27|63559.3
17:10:28|63557.11
17:10:29|63562.12
17:10:29|63559.52
17:10:30|63559.48
17:10:32|63560.75
17:10:33|63560.64
17:10:34|63570.01
17:10:35|63571.32
17:10:36|63565.24
17:10:37|63562.63
17:10:38|63561.78
17:10:39|63559.51
17:10:40|63560.
17:10:41|63565.78
17:10:42|63572.
17:10:42|63565.1
17:10:43|63563.63
17:10:44|63565.77
17:10:47|63560.
17:10:47|63556.14
17:10:48|63551.52
17:10:50|63539.26
17:10:52|63538.76
17:10:52|63522.61
17:10:53|63525.99
17:10:54|63522.
17:10:56|63528.95
17:10:56|63528.05
17:10:58|63526.78
17:10:58|63524.67
17:11:00|63527.49
17:11:00|63536.26
17:11:02|63538.31
17:11:03|63543.83
17:11:03|63556.
17:11:05|63569.86
17:11:05|63574.7
17:11:07|63569.09
17:11:09|63567.46
17:11:10|63554.2
17:11:11|63561.63
17:11:12|63561.15
17:11:13|63573.2
17:11:15|63578.3
17:11:15|63589.31
17:11:16|63593.24
17:11:18|63590.
17:11:19|63596.87
17:11:19|63610.5
17:11:20|63612.07
17:11:21|63618.5
17:11:23|63624.01
17:11:23|63640.
17:11:25|63623.61
17:11:26|63631.09
17:11:27|63634.99
17:11:28|63631.4
17:11:29|63636.53
17:11:31|63638.87
17:11:32|63639.69
17:11:33|63637.97
17:11:34|63642.7
17:11:35|63653.52
17:11:36|63649.62
17:11:36|63650.78
17:11:38|63651.87
17:11:38|63655.21
17:11:40|63658.11
17:11:41|63675.42
17:11:42|63680.
17:11:43|63683.75
17:11:44|63698.22
17:11:45|63698.1
17:11:46|63692.98
17:11:47|63702.72
17:11:49|63708.37
17:11:50|63729.88
17:11:51|63726.7
17:11:51|63730.75
17:11:53|63732.
17:11:54|63754.25
17:11:55|63746.3
17:11:56|63738.23
17:11:57|63741.96
17:11:58|63742.54
17:12:00|63742.86
17:12:00|63737.19
17:12:01|63745.69
17:12:02|63752.55
17:12:03|63772.09
17:12:04|63771.63
17:12:06|63770.22
17:12:08|63774.51
17:12:09|63768.01
17:12:11|63774.81
17:12:12|63764.01
17:12:12|63762.94
17:12:14|63763.57
17:12:16|63758.47
17:12:18|63760.11
17:12:18|63751.58
17:12:21|63743.
17:12:22|63733.12
17:12:23|63729.9
17:12:24|63730.43
17:12:26|63728.56
17:12:28|63716.04
17:12:29|63717.65
17:12:30|63701.13
17:12:31|63703.57
17:12:32|63707.89
17:12:33|63706.93
17:12:34|63706.41
17:12:35|63712.
17:12:36|63715.47
17:12:37|63717.07
17:12:38|63716.98
17:12:39|63715.58
17:12:41|63718.
17:12:42|63717.16
17:12:43|63717.28
17:12:43|63705.17
17:12:45|63706.41
17:12:46|63707.98
17:12:47|63706.68
17:12:48|63700.
17:12:49|63701.72
17:12:49|63692.68
17:12:51|63696.
17:12:51|63694.75
17:12:53|63694.77
17:12:53|63682.
17:12:55|63677.46
17:12:56|63675.2
17:12:57|63683.1
17:12:58|63685.24
17:12:59|63686.35
17:13:00|63690.
17:13:02|63680.44
17:13:02|63680.52
17:13:03|63679.49
17:13:05|63688.61
17:13:06|63687.94
17:13:06|63685.17
17:13:07|63689.16
17:13:08|63688.29
17:13:10|63695.88
17:13:11|63695.95
17:13:11|63694.01
17:13:14|63690.92
17:13:14|63688.54
17:13:16|63694.56
17:13:17|63692.
17:13:18|63690.21
17:13:19|63689.68
17:13:20|63689.87
17:13:21|63688.19
17:13:22|63688.19
17:13:23|63688.39
17:13:24|63689.
17:13:25|63687.46
17:13:26|63689.
17:13:28|63666.05
17:13:29|63670.99
17:13:30|63672.43
17:13:31|63672.68
17:13:32|63671.07
17:13:33|63671.41
17:13:33|63673.06
17:13:34|63673.06
17:13:37|63672.15
17:13:37|63669.06
17:13:39|63672.77
17:13:39|63671.62
17:13:40|63667.55
17:13:42|63665.79
17:13:43|63656.78
17:13:43|63656.32
17:13:45|63651.4
17:13:46|63652.9
17:13:46|63655.69
17:13:49|63654.34
17:13:50|63652.
17:13:51|63652.95
17:13:52|63655.71
17:13:53|63654.57
17:13:54|63654.06
17:13:55|63644.
17:13:56|63652.99
17:13:58|63651.3
17:13:59|63649.72
17:14:00|63651.74
17:14:01|63653.93
17:14:02|63663.94
17:14:03|63673.27
17:14:05|63673.83
17:14:06|63679.46
17:14:07|63683.2
17:14:09|63674.57
17:14:10|63666.33
17:14:11|63675.13
17:14:12|63673.6
17:14:13|63667.88
17:14:14|63668.
17:14:15|63671.01
17:14:16|63660.76
17:14:17|63663.93
17:14:19|63667.44
17:14:19|63667.44
17:14:20|63665.98
17:14:21|63670.3
17:14:22|63668.76
17:14:24|63668.64
17:14:25|63666.66
17:14:25|63666.7
17:14:26|63664.03
17:14:27|63672.83
17:14:28|63673.5
17:14:29|63673.99
17:14:30|63669.36
17:14:32|63671.46
17:14:33|63669.84
17:14:34|63669.84
17:14:35|63669.55
17:14:35|63668.15
17:14:37|63668.15
17:14:39|63673.37
17:14:39|63671.22
17:14:40|63671.22
17:14:41|63674.33
17:14:42|63672.
17:14:43|63672.12
17:14:44|63672.72
17:14:46|63672.6
17:14:47|63672.57
17:14:48|63670.62
17:14:50|63673.9
17:14:51|63673.9
17:14:53|63671.36
17:14:54|63674.29
17:14:55|63677.11
17:14:56|63678.22
17:14:58|63687.23
17:14:59|63683.75
17:15:00|63684.17
17:15:01|63681.08
17:15:01|63680.03
17:15:03|63681.88
17:15:03|63682.28
17:15:05|63682.28
17:15:06|63683.33
17:15:07|63683.33
17:15:09|63680.3
17:15:09|63680.04
17:15:10|63678.99
17:15:11|63681.25
17:15:13|63677.64
17:15:14|63675.9
17:15:15|63667.01
17:15:16|63661.47
17:15:17|63656.79
17:15:18|63656.83
17:15:19|63670.26
17:15:20|63677.5
17:15:22|63672.17
17:15:22|63664.88
17:15:23|63669.77
17:15:24|63668.25
17:15:25|63666.89
17:15:26|63669.05
17:15:27|63671.11
17:15:29|63670.26
17:15:29|63669.7
17:15:30|63670.65
17:15:32|63667.41
17:15:33|63671.44
17:15:34|63671.44
17:15:34|63671.44
17:15:35|63671.44
17:15:37|63664.87
17:15:38|63665.39
17:15:38|63664.2
17:15:40|63657.9
17:15:40|63658.08
17:15:42|63654.45
17:15:42|63642.9
17:15:44|63643.21
17:15:45|63645.77
17:15:46|63646.72
17:15:48|63646.93
17:15:50|63644.62
17:15:50|63645.
17:15:51|63645.69
17:15:53|63644.59
17:15:53|63645.45
17:15:55|63645.45
17:15:56|63645.45
17:15:57|63644.21
17:15:57|63645.14
17:15:59|63642.55
17:15:59|63641.01
17:16:01|63645.9
17:16:02|63646.5
17:16:03|63639.5
17:16:04|63642.28
17:16:05|63644.93
17:16:06|63648.89
17:16:08|63648.01
17:16:09|63651.19
17:16:10|63649.6
17:16:10|63649.51
17:16:11|63646.11
17:16:13|63640.45
17:16:14|63638.25
17:16:15|63637.24
17:16:16|63641.99
17:16:17|63647.23
17:16:18|63645.63
17:16:20|63644.58
17:16:20|63645.53
17:16:22|63646.25
17:16:23|63643.64
17:16:23|63642.29
17:16:24|63642.18
17:16:25|63642.16
17:16:27|63646.73
17:16:27|63647.16
17:16:29|63642.01
17:16:29|63642.82
17:16:30|63644.15
17:16:32|63641.64
17:16:32|63642.88
17:16:33|63645.25
17:16:35|63639.88
17:16:36|63640.96
17:16:37|63641.15
17:16:38|63641.99
17:16:39|63639.79
17:16:40|63632.33
17:16:41|63631.88
17:16:42|63631.64
17:16:43|63630.65
17:16:44|63632.11
17:16:46|63629.59
17:16:48|63626.59
17:16:49|63629.55
17:16:49|63628.53
17:16:50|63630.87
17:16:52|63630.66
17:16:52|63628.34
17:16:54|63627.8
17:16:56|63627.84
17:16:56|63629.03
17:16:58|63626.15
17:16:58|63626.24
17:17:00|63625.13
17:17:00|63626.83
17:17:02|63630.45
17:17:03|63636.8
17:17:04|63634.33
17:17:04|63635.36
17:17:06|63637.08
17:17:12|63627.
17:17:13|63624.94
17:17:14|63619.18
17:17:15|63611.32
17:17:16|63616.94
17:17:18|63607.47
17:17:19|63604.
17:17:19|63613.37
17:17:21|63615.49
17:17:22|63618.23
17:17:23|63614.36
17:17:24|63618.42
17:17:25|63618.42
17:17:26|63616.66
17:17:27|63614.98
17:17:29|63610.63
17:17:29|63609.56
17:17:30|63604.53
17:17:32|63611.96
17:17:32|63588.31
17:17:34|63583.47
17:17:35|63587.91
17:17:36|63587.47
17:17:37|63587.05
17:17:38|63586.34
17:17:39|63582.58
17:17:41|63570.24
17:17:42|63574.23
17:17:42|63570.6
17:17:43|63565.12
17:17:44|63568.42
17:17:46|63566.41
17:17:47|63565.09
17:17:48|63568.37
17:17:49|63571.08
17:17:51|63570.18
17:17:52|63564.51
17:17:54|63568.61
17:17:55|63562.72
17:17:56|63562.5
17:17:58|63563.4
17:18:00|63569.99
17:18:01|63569.84
17:18:01|63574.
17:18:02|63578.59
17:18:04|63572.01
17:18:05|63563.85
17:18:05|63563.01
17:18:07|63565.76
17:18:08|63570.67
17:18:09|63570.41
17:18:10|63572.23
17:18:11|63583.99
17:18:12|63592.07
17:18:13|63586.24
17:18:14|63594.81
17:18:15|63599.88
17:18:16|63605.63
17:18:17|63606.
17:18:18|63600.94
17:18:19|63596.37
17:18:20|63598.78
17:18:21|63594.78
17:18:22|63585.93
17:18:23|63579.99
17:18:24|63580.85
17:18:25|63570.13
17:18:26|63571.89
17:18:27|63574.25
17:18:28|63579.12
17:18:29|63567.69
17:18:31|63566.94
17:18:31|63561.6
17:18:32|63563.55
17:18:33|63563.03
17:18:34|63567.71
17:18:36|63568.69
17:18:37|63568.94
17:18:38|63573.56
17:18:39|63574.47
17:18:40|63569.36
17:18:40|63567.02
17:18:41|63563.16
17:18:43|63560.83
17:18:44|63563.13
17:18:46|63563.13
17:18:47|63558.26
17:18:48|63561.64
17:18:48|63558.81
17:18:50|63558.81
17:18:51|63561.53
17:18:51|63561.1
17:18:53|63561.1
17:18:54|63563.84
17:18:55|63568.25
17:18:57|63568.29
17:18:58|63566.28
17:18:59|63562.92
17:19:00|63566.71
17:19:01|63566.71
17:19:02|63568.17
17:19:03|63567.14
17:19:05|63567.06
17:19:06|63563.72
17:19:06|63562.3
17:19:07|63569.
17:19:09|63570.08
17:19:10|63568.19
17:19:11|63567.66
17:19:11|63569.92
17:19:13|63568.18
17:19:14|63568.03
17:19:15|63574.92
17:19:16|63580.37
17:19:16|63577.37
17:19:17|63577.07
17:19:19|63570.32
17:19:20|63563.72
17:19:21|63556.23
17:19:22|63556.14
17:19:23|63556.23
17:19:24|63551.02
17:19:25|63550.93
17:19:26|63552.65
17:19:27|63554.74
17:19:28|63551.02
17:19:29|63558.3
17:19:30|63561.69
17:19:31|63561.29
17:19:33|63558.88
17:19:34|63561.44
17:19:34|63562.56
17:19:35|63564.29
17:19:36|63561.87
17:19:37|63564.65
17:19:38|63573.02
17:19:39|63572.97
17:19:40|63571.18
17:19:41|63570.97
17:19:42|63575.83
17:19:43|63578.5
17:19:45|63577.39
17:19:45|63571.5
17:19:46|63573.99
17:19:48|63568.59
17:19:50|63575.72
17:19:51|63571.42
17:19:52|63571.25
17:19:54|63568.57
17:19:55|63567.55
17:19:55|63565.66
17:19:57|63564.41
17:19:58|63564.41
17:20:00|63564.38
17:20:00|63572.84
17:20:01|63591.25
17:20:03|63595.68
17:20:03|63592.95
17:20:04|63599.74
17:20:06|63602.23
17:20:07|63603.1
17:20:07|63605.37
17:20:08|63588.61
17:20:10|63580.92
17:20:11|63583.83
17:20:12|63580.12
17:20:13|63581.88
17:20:14|63581.93
17:20:15|63580.61
17:20:16|63581.54
17:20:17|63589.45
17:20:18|63588.53
17:20:20|63581.9
17:20:21|63584.78
17:20:22|63581.77
17:20:22|63586.92
17:20:23|63586.79
17:20:24|63585.03
17:20:25|63586.32
17:20:27|63586.32
17:20:28|63582.31
17:20:29|63576.21
17:20:30|63575.87
17:20:31|63574.11
17:20:32|63576.55
17:20:33|63574.23
17:20:35|63572.72
17:20:36|63572.72
17:20:36|63566.98
17:20:37|63566.98
17:20:39|63560.51
17:20:40|63562.34
17:20:40|63563.08
17:20:41|63564.12
17:20:43|63560.
17:20:43|63561.05
17:20:44|63560.22
17:20:45|63555.43
17:20:46|63555.34
17:20:48|63556.79
17:20:49|63556.38
17:20:51|63555.28
17:20:51|63552.29
17:20:52|63550.58
17:20:53|63553.9
17:20:54|63557.32
17:20:55|63553.7
17:20:56|63553.7
17:20:58|63555.77
17:20:59|63555.92
17:20:59|63553.52
17:21:01|63572.16
17:21:01|63581.01
17:21:03|63600.03
17:21:03|63603.
17:21:05|63606.89
17:21:06|63602.54
17:21:07|63604.12
17:21:08|63611.04
17:21:09|63611.1
17:21:10|63624.89
17:21:11|63621.86
17:21:12|63616.55
17:21:13|63605.8
17:21:14|63604.73
17:21:15|63613.99
17:21:16|63610.78
17:21:17|63612.55
17:21:18|63617.18
17:21:19|63620.61
17:21:20|63620.22
17:21:21|63617.76
17:21:22|63613.7
17:21:23|63612.43
17:21:24|63610.1
17:21:25|63609.44
17:21:26|63609.27
17:21:27|63608.41
17:21:28|63602.44
17:21:30|63600.
17:21:30|63605.37
17:21:31|63606.49
17:21:32|63602.21
17:21:33|63600.3
17:21:34|63599.75
17:21:35|63601.52
17:21:36|63599.58
17:21:37|63601.09
17:21:39|63595.18
17:21:39|63596.26
17:21:40|63597.35
17:21:41|63598.79
17:21:42|63598.43
17:21:43|63599.06
17:21:44|63597.47
17:21:45|63597.47
17:21:46|63596.45
17:21:47|63605.82
17:21:49|63602.96
17:21:50|63598.97
17:21:51|63593.68
17:21:53|63597.54
17:21:54|63605.99
17:21:56|63605.55
17:21:56|63600.82
17:21:57|63602.74
17:21:58|63602.22
17:21:59|63599.63
17:22:01|63630.
17:22:03|63626.07
17:22:04|63628.35
17:22:04|63630.32
17:22:05|63626.22
17:22:07|63632.38
17:22:08|63632.74
17:22:08|63633.25
17:22:10|63635.68
17:22:12|63639.14
17:22:12|63638.83
17:22:13|63639.48
17:22:15|63641.33
17:22:15|63633.62
17:22:18|63635.02
17:22:18|63617.24
17:22:19|63614.65
17:22:21|63611.59
17:22:21|63596.79
17:22:22|63595.72
17:22:23|63599.49
17:22:24|63592.58
17:22:26|63587.2
17:22:26|63580.
17:22:27|63583.49
17:22:29|63582.66
17:22:30|63578.78
17:22:31|63579.2
17:22:31|63582.41
17:22:32|63580.45
17:22:34|63579.95
17:22:35|63590.
17:22:36|63578.43
17:22:37|63576.37
17:22:38|63576.05
17:22:39|63574.89
17:22:40|63570.11
17:22:41|63577.69
17:22:42|63575.96
17:22:43|63575.96
17:22:44|63577.02
17:22:45|63577.02
17:22:46|63575.15
17:22:48|63571.18
17:22:49|63573.58
17:22:50|63570.6
17:22:52|63566.48
17:22:53|63567.08
17:22:55|63569.75
17:22:56|63571.46
17:22:57|63572.77
17:22:58|63571.16
17:22:59|63574.41
17:23:00|63575.3
17:23:01|63573.63
17:23:03|63569.85
17:23:03|63569.99
17:23:05|63571.99
17:23:06|63571.88
17:23:08|63573.99
17:23:09|63574.75
17:23:10|63571.49
17:23:12|63571.63
17:23:13|63570.
17:23:14|63570.
17:23:15|63571.98
17:23:16|63569.48
17:23:17|63568.29
17:23:18|63568.51
17:23:20|63565.45
17:23:21|63560.93
17:23:22|63554.01
17:23:23|63560.21
17:23:24|63554.52
17:23:25|63553.74
17:23:26|63541.37
17:23:27|63541.43
17:23:29|63541.57
17:23:29|63554.23
17:23:30|63549.06
17:23:31|63549.58
17:23:32|63549.82
17:23:33|63550.13
17:23:34|63549.86
17:23:35|63545.9
17:23:37|63547.06
17:23:38|63543.74
17:23:39|63544.73
17:23:40|63543.
17:23:41|63541.77
17:23:42|63538.69
17:23:43|63542.37
17:23:44|63539.16
17:23:45|63540.84
17:23:46|63538.29
17:23:47|63534.94
17:23:48|63536.24
17:23:49|63536.3
17:23:50|63535.84
17:23:51|63535.71
17:23:53|63535.98
17:23:54|63535.56
17:23:55|63533.44
17:23:57|63526.01
17:23:59|63523.61
17:23:59|63512.27
17:24:00|63513.47
17:24:01|63520.22
17:24:02|63520.38
17:24:04|63505.74
17:24:05|63514.97
17:24:05|63510.
17:24:07|63513.37
17:24:08|63509.79
17:24:09|63508.4
17:24:10|63506.45
17:24:11|63509.05
17:24:13|63504.98
17:24:13|63507.27
17:24:14|63506.8
17:24:15|63506.38
17:24:16|63505.1
17:24:18|63509.15
17:24:18|63516.73
17:24:19|63530.
17:24:21|63526.27
17:24:22|63521.1
17:24:23|63524.88
17:24:24|63519.29
17:24:24|63519.1
17:24:26|63520.3
17:24:27|63523.
17:24:29|63526.22
17:24:30|63524.22
17:24:30|63524.99
17:24:31|63520.
17:24:33|63521.47
17:24:33|63520.07
17:24:34|63521.67
17:24:35|63521.89
17:24:37|63518.73
17:24:37|63511.53
17:24:39|63512.34
17:24:40|63510.81
17:24:41|63509.83
17:24:41|63496.
17:24:43|63497.83
17:24:44|63499.55
17:24:45|63499.89
17:24:46|63497.9
17:24:47|63498.34
17:24:48|63500.71
17:24:49|63500.15
17:24:50|63500.49
17:24:51|63503.08
17:24:52|63493.25
17:24:54|63492.
17:24:54|63495.33
17:24:56|63499.2
17:24:57|63500.82
17:24:58|63499.61
17:24:59|63502.85
17:25:00|63501.49
17:25:01|63498.6
17:25:03|63498.86
17:25:03|63506.14
17:25:05|63511.23
17:25:06|63488.
17:25:07|63494.59
17:25:08|63496.05
17:25:09|63497.03
17:25:10|63497.35
17:25:11|63497.35
17:25:13|63494.01
17:25:14|63493.45
17:25:15|63493.68
17:25:16|63495.12
17:25:17|63491.71
17:25:19|63492.
17:25:19|63494.19
17:25:20|63494.63
17:25:21|63495.88
17:25:22|63494.88
17:25:23|63485.14
17:25:25|63491.27
17:25:26|63496.61
17:25:27|63496.84
17:25:29|63497.57
17:25:29|63491.28
17:25:31|63489.35
17:25:32|63487.32
17:25:33|63485.7
17:25:34|63486.
17:25:35|63489.49
17:25:36|63490.48
17:25:37|63490.48
17:25:38|63491.67
17:25:39|63488.2
17:25:40|63487.97
17:25:41|63486.81
17:25:42|63491.42
17:25:43|63490.85
17:25:45|63489.12
17:25:45|63487.6
17:25:46|63485.64
17:25:47|63485.55
17:25:49|63484.1
17:25:49|63484.1
17:25:50|63491.35
17:25:51|63486.28
17:25:52|63486.28
17:25:53|63490.09
17:25:55|63492.23
17:25:56|63508.89
17:25:57|63503.44
17:25:58|63504.16
17:25:59|63508.24
17:26:00|63510.9
17:26:02|63509.69
17:26:02|63481.37
17:26:03|63481.64
17:26:04|63480.78
17:26:05|63479.51
17:26:07|63483.
17:26:07|63482.67
17:26:10|63484.41
17:26:11|63484.
17:26:11|63484.43
17:26:12|63483.38
17:26:13|63484.56
17:26:14|63485.46
17:26:15|63485.36
17:26:16|63483.63
17:26:18|63483.48
17:26:19|63485.75
17:26:20|63483.1
17:26:21|63483.1
17:26:22|63484.43
17:26:24|63477.68
17:26:24|63477.77
17:26:25|63476.89
17:26:26|63482.59
17:26:27|63472.06
17:26:29|63463.34
17:26:29|63448.44
17:26:31|63457.95
17:26:31|63454.77
17:26:32|63453.67
17:26:33|63457.9
17:26:35|63457.13
17:26:35|63456.98
17:26:36|63452.28
17:26:38|63451.41
17:26:39|63454.9
17:26:39|63460.
17:26:40|63453.83
17:26:41|63457.11
17:26:42|63455.68
17:26:43|63452.91
17:26:45|63455.55
17:26:45|63450.46
17:26:47|63453.3
17:26:48|63453.24
17:26:49|63450.95
17:26:50|63453.12
17:26:50|63453.29
17:26:52|63453.29
17:26:53|63442.19
17:26:54|63432.9
17:26:55|63368.
17:26:57|63373.99
17:26:58|63367.31
17:27:00|63359.99
17:27:00|63369.66
17:27:01|63361.81
17:27:02|63382.79
17:27:03|63374.84
17:27:04|63383.9
17:27:05|63393.72
17:27:07|63388.
17:27:07|63393.8
17:27:08|63387.07
17:27:09|63391.99
17:27:11|63390.73
17:27:11|63396.22
17:27:12|63395.83
17:27:14|63400.
17:27:15|63396.45
17:27:16|63404.73
17:27:17|63408.49
17:27:18|63410.61
17:27:19|63412.38
17:27:20|63413.32
17:27:21|63398.
17:27:22|63391.94
17:27:23|63406.68
17:27:24|63405.5
17:27:26|63404.49
17:27:27|63404.49
17:27:27|63406.87
17:27:28|63404.18
17:27:29|63403.53
17:27:31|63403.55
17:27:32|63400.36
17:27:33|63401.5
17:27:34|63402.25
17:27:35|63402.98
17:27:36|63406.68
17:27:36|63408.15
17:27:37|63409.08
17:27:39|63412.7
17:27:39|63412.79
17:27:41|63412.19
17:27:42|63416.15
17:27:43|63422.
17:27:45|63423.36
17:27:46|63426.59
17:27:46|63435.91
17:27:48|63439.09
17:27:48|63439.68
17:27:49|63440.43
17:27:50|63448.26
17:27:52|63446.22
17:27:52|63440.67
17:27:54|63443.2
17:27:55|63442.58
17:27:57|63440.59
17:27:57|63440.47
17:27:58|63441.23
17:28:00|63440.98
17:28:01|63439.67
17:28:02|63444.69
17:28:03|63463.32
17:28:05|63466.98
17:28:06|63476.03
17:28:07|63479.9
17:28:07|63468.44
17:28:09|63473.33
17:28:10|63485.03
17:28:11|63502.
17:28:12|63506.51
17:28:13|63519.75
17:28:14|63516.31
17:28:15|63513.26
17:28:16|63530.04
17:28:17|63520.12
17:28:18|63528.
17:28:19|63527.61
17:28:20|63526.84
17:28:21|63550.66
17:28:22|63539.91
17:28:23|63533.85
17:28:24|63532.24
17:28:25|63551.09
17:28:26|63557.05
17:28:27|63550.92
17:28:29|63548.91
17:28:29|63556.06
17:28:30|63560.16
17:28:31|63574.62
17:28:32|63581.81
17:28:33|63566.83
17:28:34|63567.7
17:28:35|63569.98
17:28:36|63568.57
17:28:37|63561.07
17:28:38|63552.65
17:28:39|63552.22
17:28:40|63548.21
17:28:41|63552.38
17:28:43|63543.28
17:28:43|63541.71
17:28:45|63538.51
17:28:46|63533.5
17:28:47|63525.
17:28:48|63528.57
17:28:49|63517.73
17:28:50|63510.
17:28:51|63520.01
17:28:52|63520.14
17:28:53|63519.9
17:28:54|63519.24
17:28:54|63518.65
17:28:55|63513.16
17:28:57|63513.63
17:28:59|63512.82
17:29:00|63510.55
17:29:01|63510.15
17:29:02|63513.38
17:29:03|63518.33
17:29:05|63519.83
17:29:06|63495.85
17:29:07|63492.53
17:29:07|63489.94
17:29:09|63489.63
17:29:10|63488.43
17:29:11|63483.78
17:29:12|63481.74
17:29:12|63481.03
17:29:14|63488.01
17:29:16|63498.92
17:29:16|63501.28
17:29:18|63512.64
17:29:19|63505.37
17:29:20|63503.12
17:29:20|63506.44
17:29:21|63501.88
17:29:23|63505.71
17:29:24|63518.01
17:29:25|63517.76
17:29:27|63525.37
17:29:27|63523.68
17:29:28|63524.94
17:29:29|63527.4
17:29:31|63524.
17:29:32|63525.65
17:29:32|63526.25
17:29:33|63524.22
17:29:34|63523.85
17:29:35|63523.93
17:29:37|63524.94
17:29:37|63525.31
17:29:38|63522.74
17:29:40|63524.41
17:29:41|63517.39
17:29:41|63512.
17:29:43|63516.42
17:29:44|63513.27
17:29:44|63513.76
17:29:46|63520.82
17:29:46|63515.84
17:29:48|63516.52
17:29:49|63518.77
17:29:50|63519.07
17:29:51|63519.38
17:29:52|63518.09
17:29:53|63515.27
17:29:54|63516.8
17:29:55|63513.52
17:29:56|63512.92
17:29:57|63513.58
17:29:59|63508.04
17:30:00|63507.21
17:30:02|63509.63
17:30:03|63518.23
17:30:05|63516.83
17:30:06|63514.26
17:30:07|63512.53
17:30:08|63511.74
17:30:09|63517.89
17:30:10|63517.76
17:30:11|63521.43
17:30:13|63512.19
17:30:14|63510.1
17:30:15|63512.75
17:30:16|63511.57
17:30:17|63513.19
17:30:18|63511.73
17:30:19|63516.53
17:30:20|63514.
17:30:21|63510.37
17:30:23|63512.25
17:30:24|63520.
17:30:26|63516.32
17:30:26|63517.22
17:30:27|63516.89
17:30:28|63518.46
17:30:29|63516.83
17:30:30|63514.86
17:30:31|63513.71
17:30:33|63514.74
17:30:34|63507.12
17:30:35|63489.13
17:30:36|63487.87
17:30:37|63489.37
17:30:38|63489.89
17:30:39|63480.91
17:30:40|63489.91
17:30:41|63487.9
17:30:42|63482.01
17:30:43|63482.67
17:30:44|63487.12
17:30:45|63478.48
17:30:46|63478.99
17:30:47|63480.43
17:30:49|63484.01
17:30:49|63480.18
17:30:50|63479.84
17:30:51|63485.88
17:30:52|63480.54
17:30:53|63482.
17:30:54|63472.54
17:30:55|63476.9
17:30:56|63476.9
17:30:57|63475.79
17:30:58|63475.36
17:30:59|63475.36
17:31:01|63472.92
17:31:02|63480.62
17:31:04|63475.34
17:31:05|63472.75
17:31:06|63476.39
17:31:07|63475.99
17:31:08|63475.86
17:31:10|63497.04
17:31:10|63497.72
17:31:12|63500.67
17:31:13|63501.25
17:31:13|63501.41
17:31:15|63502.08
17:31:16|63500.41
17:31:18|63501.8
17:31:19|63500.84
17:31:20|63496.6
17:31:20|63500.29
17:31:21|63506.22
17:31:23|63503.62
17:31:23|63500.43
17:31:24|63498.62
17:31:27|63501.88
17:31:27|63499.79
17:31:28|63499.79
17:31:30|63503.9
17:31:31|63500.98
17:31:31|63501.01
17:31:33|63503.14
17:31:34|63503.11
17:31:35|63503.7
17:31:36|63506.98
17:31:37|63506.76
17:31:39|63503.93
17:31:40|63499.58
17:31:41|63499.16
17:31:42|63499.16
17:31:43|63503.25
17:31:45|63501.25
17:31:45|63502.98
17:31:46|63502.98
17:31:47|63502.8
17:31:48|63502.8
17:31:50|63502.8
17:31:50|63502.8
17:31:52|63503.15
17:31:53|63504.16
17:31:53|63505.82
17:31:55|63505.82
17:31:56|63505.82
17:31:56|63502.72
17:31:58|63502.72
17:31:59|63502.72
17:32:00|63506.33
17:32:02|63502.
17:32:03|63507.45
17:32:04|63505.34
17:32:05|63502.01
17:32:05|63481.26
17:32:08|63475.21
17:32:08|63477.39
17:32:10|63469.51
17:32:10|63479.06
17:32:12|63479.63
17:32:13|63492.5
17:32:13|63494.27
17:32:15|63493.37
17:32:16|63492.17
17:32:17|63479.8
17:32:18|63484.79
17:32:19|63482.35
17:32:21|63486.82
17:32:22|63489.92
17:32:23|63487.09
17:32:24|63487.74
17:32:25|63489.
17:32:26|63487.91
17:32:27|63488.1
17:32:28|63487.25
17:32:30|63490.78
17:32:30|63492.65
17:32:31|63493.32
17:32:33|63493.26
17:32:34|63488.13
17:32:35|63485.42
17:32:36|63489.15
17:32:37|63489.15
17:32:39|63483.74
17:32:39|63482.01
17:32:40|63483.64
17:32:42|63483.64
17:32:42|63483.72
17:32:43|63486.99
17:32:45|63485.53
17:32:46|63487.39
17:32:46|63487.39
17:32:48|63489.71
17:32:48|63490.6
17:32:49|63490.9
17:32:50|63494.42
17:32:51|63493.33
17:32:52|63497.63
17:32:54|63500.95
17:32:54|63495.12
17:32:56|63496.7
17:32:57|63491.99
17:32:58|63492.64
17:32:59|63492.65
17:32:59|63491.39
17:33:01|63491.74
17:33:02|63491.43
17:33:03|63491.99
17:33:05|63487.73
17:33:06|63489.34
17:33:07|63487.63
17:33:07|63489.99
17:33:08|63489.99
17:33:10|63490.09
17:33:11|63490.37
17:33:11|63490.37
17:33:13|63500.
17:33:14|63499.99
17:33:15|63498.29
17:33:17|63499.61
17:33:17|63511.82
17:33:19|63502.54
17:33:19|63499.78
17:33:21|63499.99
17:33:22|63504.66
17:33:22|63508.58
17:33:24|63508.58
17:33:25|63509.25
17:33:26|63503.58
17:33:28|63505.95
17:33:29|63503.6
17:33:30|63505.18
17:33:31|63505.3
17:33:31|63503.81
17:33:33|63503.16
17:33:34|63503.88
17:33:35|63502.1
17:33:36|63502.69
17:33:36|63502.69
17:33:38|63500.99
17:33:39|63499.
17:33:40|63491.3
17:33:41|63493.45
17:33:42|63498.61
17:33:43|63499.34
17:33:45|63505.84
17:33:45|63504.99
17:33:46|63506.47
17:33:47|63505.96
17:33:48|63510.
17:33:49|63536.6
17:33:50|63528.96
17:33:51|63491.46
17:33:53|63492.67
17:33:53|63494.96
17:33:54|63495.22
17:33:55|63493.87
17:33:56|63493.49
17:33:58|63492.89
17:33:58|63500.02
17:34:00|63497.78
17:34:01|63499.02
17:34:02|63495.21
17:34:02|63499.72
17:34:03|63496.35
17:34:06|63507.3
17:34:07|63510.19
17:34:08|63507.96
17:34:09|63512.1
17:34:09|63524.99
17:34:12|63532.45
17:34:12|63533.3
17:34:14|63532.52
17:34:15|63531.87
17:34:16|63539.95
17:34:17|63544.12
17:34:18|63543.14
17:34:19|63555.
17:34:20|63555.12
17:34:21|63556.49
17:34:23|63555.81
17:34:24|63554.03
17:34:24|63556.77
17:34:25|63555.64
17:34:26|63557.87
17:34:27|63554.93
17:34:28|63554.11
17:34:29|63556.29
17:34:31|63557.77
17:34:32|63563.86
17:34:33|63559.15
17:34:33|63562.52
17:34:34|63568.33
17:34:36|63569.51
17:34:37|63569.8
17:34:38|63576.86
17:34:39|63574.22
17:34:40|63576.3
17:34:40|63577.14
17:34:41|63591.42
17:34:43|63595.57
17:34:44|63595.31
17:34:45|63595.41
17:34:46|63588.59
17:34:47|63579.68
17:34:48|63586.95
17:34:49|63586.19
17:34:50|63579.2
17:34:51|63579.51
17:34:52|63581.99
17:34:53|63582.
17:34:54|63582.81
17:34:55|63578.63
17:34:56|63579.82
17:34:57|63571.98
17:34:58|63570.76
17:34:59|63574.
17:35:00|63570.37
17:35:01|63567.43
17:35:03|63561.22
17:35:04|63562.46
17:35:06|63563.03
17:35:07|63556.91
17:35:07|63558.49
17:35:08|63561.
17:35:11|63561.
17:35:11|63562.52
17:35:12|63563.74
17:35:14|63563.74
17:35:15|63559.83
17:35:16|63554.51
17:35:17|63542.79
17:35:18|63540.83
17:35:20|63544.83
17:35:20|63543.11
17:35:22|63541.89
17:35:24|63550.52
17:35:25|63550.7
17:35:26|63538.65
17:35:27|63539.34
17:35:29|63538.82
17:35:29|63536.5
17:35:31|63542.62
17:35:31|63542.29
17:35:32|63542.47
17:35:33|63540.27
17:35:34|63541.66
17:35:36|63541.66
17:35:36|63542.
17:35:37|63540.2
17:35:38|63540.2
17:35:40|63539.75
17:35:40|63538.1
17:35:41|63548.28
17:35:42|63543.84
17:35:43|63542.57
17:35:44|63546.33
17:35:45|63546.01
17:35:46|63543.35
17:35:47|63545.4
17:35:48|63545.45
17:35:50|63545.45
17:35:51|63545.83
17:35:52|63548.43
17:35:53|63546.72
17:35:54|63545.84
17:35:54|63545.84
17:35:56|63544.12
17:35:57|63544.77
17:35:58|63544.63
17:35:59|63542.95
17:36:00|63543.82
17:36:01|63544.57
17:36:02|63550.91
17:36:03|63551.16
17:36:04|63554.51
17:36:06|63562.49
17:36:07|63558.82
17:36:08|63547.89
17:36:09|63552.15
17:36:10|63549.64
17:36:11|63546.82
17:36:12|63549.73
17:36:13|63547.96
17:36:14|63550.59
17:36:15|63544.1
17:36:17|63545.32
17:36:17|63551.34
17:36:18|63552.59
17:36:20|63547.83
17:36:20|63551.14
17:36:21|63554.01
17:36:23|63554.01
17:36:24|63552.34
17:36:24|63552.34
17:36:25|63552.34
17:36:27|63551.37
17:36:27|63551.37
17:36:29|63550.4
17:36:30|63550.55
17:36:31|63548.76
17:36:31|63547.29
17:36:33|63547.89
17:36:34|63546.36
17:36:35|63533.34
17:36:36|63520.
17:36:37|63519.49
17:36:38|63518.95
17:36:39|63521.5
17:36:40|63522.36
17:36:41|63522.01
17:36:43|63522.01
17:36:43|63524.16
17:36:44|63523.2
17:36:45|63524.96
17:36:46|63526.34
17:36:47|63523.74
17:36:49|63523.79
17:36:50|63521.98
17:36:50|63525.73
17:36:51|63522.28
17:36:53|63523.43
17:36:53|63523.3
17:36:55|63520.43
17:36:55|63523.04
17:36:57|63522.28
17:36:57|63523.28
17:36:59|63522.76
17:36:59|63518.97
17:37:01|63519.36
17:37:02|63524.24
17:37:02|63521.88
17:37:04|63520.39
17:37:05|63522.71
17:37:05|63517.84
17:37:08|63517.8
17:37:10|63517.73
17:37:11|63519.64
17:37:12|63520.97
17:37:13|63525.37
17:37:14|63525.12
17:37:16|63528.49
17:37:17|63537.42
17:37:18|63537.37
17:37:19|63539.82
17:37:20|63531.67
17:37:22|63533.01
17:37:22|63532.64
17:37:24|63532.64
17:37:24|63531.67
17:37:26|63533.25
17:37:26|63536.37
17:37:27|63542.41
17:37:28|63541.06
17:37:30|63542.02
17:37:31|63540.43
17:37:31|63540.43
17:37:33|63541.06
17:37:34|63542.68
17:37:35|63539.42
17:37:36|63539.27
17:37:38|63540.74
17:37:38|63539.5
17:37:39|63539.5
17:37:41|63540.88
17:37:42|63542.15
17:37:42|63542.16
17:37:43|63542.66
17:37:45|63543.02
17:37:46|63544.39
17:37:47|63544.22
17:37:48|63544.22
17:37:49|63550.64
17:37:50|63550.83
17:37:51|63551.99
17:37:52|63550.88
17:37:54|63550.68
17:37:55|63551.45
17:37:55|63554.02
17:37:56|63554.09
17:37:57|63553.4
17:37:58|63551.63
17:37:59|63553.51
17:38:01|63550.9
17:38:02|63553.34
17:38:03|63550.85
17:38:04|63553.47
17:38:05|63555.99
17:38:07|63555.
17:38:08|63550.41
17:38:10|63552.39
17:38:10|63517.99
17:38:12|63523.57
17:38:13|63517.99
17:38:13|63519.84
17:38:14|63516.33
17:38:16|63517.89
17:38:18|63519.04
17:38:18|63518.98
17:38:20|63519.55
17:38:20|63519.
17:38:21|63519.
17:38:23|63516.01
17:38:24|63510.09
17:38:25|63511.63
17:38:25|63504.43
17:38:27|63509.09
17:38:28|63505.5
17:38:29|63505.33
17:38:31|63504.68
17:38:31|63503.24
17:38:32|63502.33
17:38:33|63502.43
17:38:34|63501.46
17:38:36|63505.26
17:38:36|63519.13
17:38:37|63515.81
17:38:38|63514.92
17:38:40|63510.34
17:38:40|63511.33
17:38:42|63513.3
17:38:43|63513.3
17:38:44|63513.12
17:38:45|63511.04
17:38:45|63514.8
17:38:47|63516.29
17:38:48|63542.01
17:38:49|63536.84
17:38:50|63540.
17:38:51|63538.28
17:38:52|63542.92
17:38:53|63546.8
17:38:54|63544.73
17:38:55|63541.67
17:38:56|63542.7
17:38:57|63541.55
17:38:58|63547.93
17:38:59|63547.93
17:39:00|63551.
17:39:02|63555.91
17:39:03|63558.
17:39:03|63555.26
17:39:05|63562.58
17:39:06|63563.2
17:39:08|63561.6
17:39:09|63561.6
17:39:10|63561.6
17:39:12|63562.
17:39:13|63561.85
17:39:14|63566.24
17:39:15|63569.87
17:39:16|63571.74
17:39:17|63571.01
17:39:18|63570.91
17:39:20|63573.96
17:39:20|63562.59
17:39:21|63564.26
17:39:23|63563.68
17:39:24|63564.76
17:39:24|63561.81
17:39:25|63561.72
17:39:26|63565.44
17:39:28|63565.44
17:39:28|63566.08
17:39:29|63566.08
17:39:30|63569.34
17:39:31|63566.7
17:39:32|63567.14
17:39:33|63563.54
17:39:34|63566.03
17:39:36|63564.36
17:39:37|63564.36
17:39:38|63564.36
17:39:40|63564.01
17:39:40|63567.34
17:39:42|63567.34
17:39:43|63564.81
17:39:45|63566.83
17:39:46|63569.11
17:39:47|63569.35
17:39:49|63571.16
17:39:50|63571.08
17:39:50|63570.27
17:39:52|63570.27
17:39:54|63570.42
17:39:54|63570.52
17:39:55|63569.19
17:39:56|63568.81
17:39:57|63570.29
17:39:58|63570.29
17:39:59|63568.39
17:40:00|63568.39
17:40:02|63564.
17:40:02|63564.02
17:40:04|63561.24
17:40:04|63563.31
17:40:05|63562.11
17:40:07|63561.84
17:40:07|63555.62
17:40:08|63552.95
17:40:09|63558.34
17:40:10|63567.34
17:40:12|63569.16
17:40:13|63570.64
17:40:13|63586.09
17:40:14|63587.33
17:40:16|63586.93
17:40:17|63586.29
17:40:18|63579.78
17:40:19|63579.12
17:40:20|63585.
17:40:21|63579.85
17:40:22|63580.36
17:40:23|63584.74
17:40:24|63587.26
17:40:25|63589.65
17:40:26|63579.44
17:40:27|63580.26
17:40:28|63583.45
17:40:29|63583.45
17:40:30|63583.45
17:40:31|63584.98
17:40:32|63584.56
17:40:33|63580.74
17:40:34|63582.85
17:40:36|63582.24
17:40:37|63581.66
17:40:38|63581.
17:40:39|63581.76
17:40:40|63580.
17:40:42|63580.
17:40:42|63583.98
17:40:43|63587.46
17:40:44|63585.19
17:40:45|63585.21
17:40:48|63582.94
17:40:48|63582.89
17:40:49|63582.99
17:40:50|63584.34
17:40:51|63585.6
17:40:52|63585.4
17:40:54|63592.94
17:40:55|63592.9
17:40:56|63601.
17:40:57|63602.36
17:40:58|63611.61
17:40:59|63607.78
17:41:00|63607.99
17:41:01|63597.59
17:41:02|63602.33
17:41:03|63599.47
17:41:04|63596.43
17:41:05|63590.26
17:41:06|63593.82
17:41:07|63592.9
17:41:08|63587.38
17:41:09|63589.46
17:41:11|63588.32
17:41:12|63588.24
17:41:14|63587.76
17:41:16|63590.12
17:41:16|63590.67
17:41:18|63587.36
17:41:18|63589.1
17:41:20|63589.1
17:41:21|63589.1
17:41:22|63585.65
17:41:23|63587.11
17:41:24|63587.3
17:41:26|63590.
17:41:27|63587.84
17:41:28|63590.25
17:41:29|63593.12
17:41:29|63584.02
17:41:30|63584.35
17:41:32|63585.46
17:41:33|63584.25
17:41:34|63573.56
17:41:35|63573.91
17:41:37|63573.73
17:41:37|63576.47
17:41:39|63574.93
17:41:39|63575.09
17:41:41|63577.81
17:41:42|63581.82
17:41:43|63579.82
17:41:44|63582.6
17:41:45|63581.83
17:41:46|63581.53
17:41:47|63580.95
17:41:48|63581.24
17:41:49|63581.24
17:41:50|63580.52
17:41:51|63579.99
17:41:53|63573.36
17:41:54|63576.4
17:41:54|63577.6
17:41:56|63576.36
17:41:56|63573.94
17:41:58|63572.82
17:41:59|63573.48
17:42:00|63573.07
17:42:00|63577.33
17:42:02|63577.69
17:42:03|63576.27
17:42:05|63576.5
17:42:06|63577.44
17:42:07|63578.62
17:42:08|63578.41
17:42:09|63581.07
17:42:11|63576.65
17:42:12|63581.62
17:42:13|63582.86
17:42:15|63582.16
17:42:16|63595.99
17:42:16|63592.74
17:42:18|63589.66
17:42:19|63592.45
17:42:20|63592.21
17:42:21|63593.63
17:42:22|63593.63
17:42:23|63592.88
17:42:24|63593.11
17:42:26|63595.08
17:42:26|63596.01
17:42:28|63603.86
17:42:28|63603.92
17:42:30|63603.78
17:42:30|63603.78
17:42:31|63588.02
17:42:33|63586.11
17:42:34|63588.75
17:42:35|63588.36
17:42:36|63587.58
17:42:37|63585.85
17:42:38|63587.87
17:42:40|63588.51
17:42:41|63590.8
17:42:41|63592.08
17:42:43|63592.08
17:42:44|63588.98
17:42:44|63589.47
17:42:45|63587.9
17:42:46|63590.16
17:42:47|63589.37
17:42:48|63589.25
17:42:49|63587.47
17:42:50|63588.4
17:42:52|63588.4
17:42:52|63586.38
17:42:53|63584.57
17:42:55|63584.26
17:42:56|63585.45
17:42:57|63584.48
17:42:58|63584.28
17:42:59|63586.46
17:43:01|63586.
17:43:01|63585.87
17:43:02|63585.63
17:43:03|63583.53
17:43:05|63588.96
17:43:06|63590.22
17:43:06|63594.
17:43:07|63604.84
17:43:09|63608.61
17:43:10|63612.83
17:43:12|63609.93
17:43:13|63608.32
17:43:15|63609.9
17:43:17|63611.74
17:43:18|63610.18
17:43:19|63610.71
17:43:20|63610.1
17:43:20|63609.8
17:43:22|63608.15
17:43:23|63609.88
17:43:24|63608.27
17:43:25|63607.68
17:43:27|63606.76
17:43:27|63606.98
17:43:29|63608.41
17:43:29|63608.26
17:43:30|63607.38
17:43:31|63607.86
17:43:32|63608.31
17:43:33|63608.31
17:43:34|63608.31
17:43:36|63608.87
17:43:37|63607.17
17:43:38|63611.11
17:43:39|63606.82
17:43:39|63603.29
17:43:41|63609.01
17:43:42|63605.71
17:43:43|63605.75
17:43:44|63592.
17:43:45|63597.14
17:43:47|63590.96
17:43:47|63590.87
17:43:48|63590.78
17:43:50|63592.1
17:43:51|63592.15
17:43:52|63591.79
17:43:53|63590.65
17:43:54|63590.79
17:43:55|63590.79
17:43:56|63592.54
17:43:57|63594.84
17:43:58|63594.84
17:44:00|63594.84
17:44:00|63597.56
17:44:02|63596.37
17:44:02|63594.07
17:44:03|63595.12
17:44:04|63594.01
17:44:06|63595.73
17:44:07|63594.29
17:44:08|63595.65
17:44:09|63593.27
17:44:10|63610.93
17:44:11|63606.13
17:44:13|63603.96
17:44:14|63605.16
17:44:14|63594.42
17:44:16|63587.05
17:44:17|63588.
17:44:18|63591.67
17:44:20|63588.88
17:44:21|63588.88
17:44:21|63587.9
17:44:22|63588.89
17:44:24|63588.
17:44:24|63585.15
17:44:25|63585.28
17:44:26|63585.28
17:44:27|63586.82
17:44:29|63586.24
17:44:30|63586.
17:44:31|63587.39
17:44:31|63587.39
17:44:33|63587.39
17:44:34|63587.51
17:44:36|63590.3
17:44:36|63589.43
17:44:37|63588.18
17:44:38|63586.84
17:44:40|63588.67
17:44:41|63588.1
17:44:41|63588.03
17:44:42|63584.7
17:44:44|63584.99
17:44:45|63585.08
17:44:45|63586.36
17:44:47|63586.36
17:44:47|63589.49
17:44:48|63589.73
17:44:50|63589.34
17:44:52|63585.77
17:44:53|63549.43
17:44:53|63551.68
17:44:55|63550.
17:44:56|63550.25
17:44:57|63548.8
17:44:58|63548.04
17:44:59|63548.58
17:45:00|63551.13
17:45:01|63558.02
17:45:02|63561.13
17:45:02|63558.71
17:45:04|63565.96
17:45:05|63560.
17:45:05|63559.36
17:45:06|63560.94
17:45:08|63560.94
17:45:08|63565.66
17:45:09|63566.82
17:45:10|63561.65
17:45:12|63569.9
17:45:14|63580.78
17:45:15|63575.2
17:45:15|63576.47
17:45:17|63562.41
17:45:19|63565.17
17:45:20|63566.88
17:45:20|63560.99
17:45:21|63563.62
17:45:22|63564.05
17:45:24|63564.3
17:45:25|63564.3
17:45:26|63564.26
17:45:26|63563.28
17:45:28|63563.09
17:45:29|63563.34
17:45:30|63567.22
17:45:32|63567.32
17:45:33|63563.15
17:45:33|63562.4
17:45:34|63561.24
17:45:35|63560.6
17:45:36|63564.52
17:45:37|63562.16
17:45:39|63560.89
17:45:40|63531.93
17:45:41|63515.68
17:45:42|63520.22
17:45:43|63536.09
17:45:44|63535.22
17:45:46|63541.51
17:45:46|63539.36
17:45:48|63533.45
17:45:49|63532.9
17:45:49|63531.84
17:45:50|63534.37
17:45:51|63532.86
17:45:52|63567.99
17:45:53|63568.29
17:45:54|63570.11
17:45:55|63567.06
17:45:57|63562.44
17:45:57|63566.17
17:45:58|63566.23
17:46:00|63567.09
17:46:01|63519.98
17:46:02|63503.73
17:46:02|63506.08
17:46:04|63506.62
17:46:05|63506.43
17:46:06|63509.51
17:46:07|63507.74
17:46:08|63507.51
17:46:09|63505.76
17:46:10|63505.39
17:46:11|63507.62
17:46:12|63520.
17:46:13|63522.51
17:46:14|63524.47
17:46:15|63522.01
17:46:17|63524.2
17:46:18|63520.
17:46:19|63522.74
17:46:20|63522.74
17:46:21|63520.25
17:46:23|63519.53
17:46:24|63521.09
17:46:26|63521.34
17:46:27|63531.07
17:46:28|63523.04
17:46:29|63525.47
17:46:30|63524.17
17:46:31|63524.22
17:46:33|63538.45
17:46:33|63543.87
17:46:35|63537.15
17:46:36|63540.22
17:46:37|63540.22
17:46:37|63536.
17:46:39|63543.08
17:46:39|63545.09
17:46:41|63545.09
17:46:43|63545.09
17:46:44|63535.22
17:46:45|63534.84
17:46:45|63534.84
17:46:47|63534.84
17:46:48|63532.93
17:46:49|63534.08
17:46:49|63534.08
17:46:50|63533.15
17:46:52|63533.15
17:46:53|63536.11
17:46:54|63536.01
17:46:55|63536.01
17:46:56|63536.01
17:46:57|63537.05
17:46:58|63536.85
17:46:59|63536.54
17:47:00|63536.54
17:47:01|63538.71
17:47:02|63538.71
17:47:03|63542.67
17:47:04|63540.71
17:47:05|63541.3
17:47:06|63541.3
17:47:07|63547.
17:47:08|63544.09
17:47:09|63548.45
17:47:10|63544.33
17:47:11|63543.98
17:47:12|63547.81
17:47:14|63547.27
17:47:15|63545.48
17:47:16|63545.99
17:47:16|63545.99
17:47:19|63545.33
17:47:20|63545.19
17:47:20|63545.56
17:47:22|63545.11
17:47:23|63549.34
17:47:24|63549.83
17:47:25|63548.22
17:47:27|63548.78
17:47:27|63550.14
17:47:28|63557.99
17:47:30|63560.58
17:47:30|63569.38
17:47:32|63572.5
17:47:33|63573.14
17:47:33|63573.33
17:47:35|63575.61
17:47:35|63580.
17:47:37|63578.28
17:47:38|63574.82
17:47:39|63575.1
17:47:40|63578.09
17:47:42|63577.11
17:47:43|63575.27
17:47:44|63572.51
17:47:45|63580.
17:47:45|63583.53
17:47:47|63582.51
17:47:48|63577.2
17:47:49|63583.22
17:47:49|63578.9
17:47:51|63578.9
17:47:52|63581.93
17:47:53|63581.93
17:47:54|63581.93
17:47:55|63582.9
17:47:56|63582.56
17:47:57|63579.93
17:47:58|63585.
17:47:59|63586.16
17:48:00|63585.85
17:48:01|63585.95
17:48:03|63590.73
17:48:03|63591.29
17:48:04|63591.
17:48:06|63582.01
17:48:06|63584.56
17:48:07|63583.2
17:48:09|63574.53
17:48:10|63568.19
17:48:11|63570.88
17:48:12|63569.5
17:48:13|63570.37
17:48:14|63574.11
17:48:15|63573.26
17:48:16|63571.71
17:48:18|63573.8
17:48:19|63572.26
17:48:21|63572.26
17:48:21|63572.84
17:48:23|63572.97
17:48:23|63577.47
17:48:25|63578.56
17:48:25|63589.99
17:48:27|63592.66
17:48:28|63591.92
17:48:30|63588.66
17:48:30|63591.48
17:48:31|63590.72
17:48:33|63592.26
17:48:33|63594.93
17:48:34|63593.79
17:48:35|63590.45
17:48:37|63591.72
17:48:38|63589.74
17:48:39|63585.73
17:48:39|63580.55
17:48:41|63570.73
17:48:42|63566.19
17:48:43|63573.1
17:48:45|63574.35
17:48:46|63572.36
17:48:46|63573.04
17:48:48|63573.32
17:48:48|63573.74
17:48:49|63571.32
17:48:51|63572.13
17:48:52|63572.13
17:48:52|63571.26
17:48:53|63571.06
17:48:54|63571.14
17:48:56|63567.85
17:48:56|63569.22
17:48:58|63567.53
17:48:59|63568.92
17:49:00|63568.92
17:49:00|63567.88
17:49:02|63566.62
17:49:03|63565.8
17:49:03|63563.6
17:49:05|63574.02
17:49:06|63576.51
17:49:07|63576.97
17:49:08|63577.51
17:49:09|63577.51
17:49:11|63584.86
17:49:11|63587.99
17:49:12|63591.57
17:49:13|63590.78
17:49:14|63593.13
17:49:15|63600.
17:49:17|63598.62
17:49:18|63600.56
17:49:19|63602.15
17:49:20|63598.42
17:49:21|63598.64
17:49:22|63598.32
17:49:23|63598.95
17:49:24|63597.6
17:49:25|63590.08
17:49:26|63586.31
17:49:28|63577.99
17:49:28|63566.32
17:49:29|63558.75
17:49:31|63559.51
17:49:32|63559.34
17:49:32|63559.03
17:49:33|63559.18
17:49:34|63559.18
17:49:37|63560.41
17:49:38|63560.82
17:49:38|63560.01
17:49:41|63557.96
17:49:42|63560.98
17:49:43|63561.18
17:49:44|63558.15
17:49:45|63560.17
17:49:46|63560.8
17:49:47|63560.8
17:49:48|63559.15
17:49:50|63560.32
17:49:50|63560.71
17:49:51|63560.71
17:49:52|63560.63
17:49:54|63562.56
17:49:54|63562.12
17:49:56|63562.12
17:49:57|63560.53
17:49:58|63559.6
17:49:58|63560.26
17:50:01|63563.77
17:50:01|63565.65
17:50:02|63565.4
17:50:03|63570.42
17:50:05|63573.51
17:50:05|63575.01
17:50:06|63575.64
17:50:07|63570.84
17:50:08|63570.85
17:50:09|63570.85
17:50:10|63566.03
17:50:12|63559.56
17:50:13|63557.66
17:50:13|63561.9
17:50:14|63561.17
17:50:16|63561.17
17:50:16|63561.27
17:50:17|63560.06
17:50:18|63560.01
17:50:20|63565.41
17:50:21|63567.15
17:50:22|63568.12
17:50:23|63565.1
17:50:24|63561.29
17:50:25|63560.17
17:50:26|63560.17
17:50:28|63560.17
17:50:28|63560.74
17:50:29|63562.
17:50:30|63563.86
17:50:31|63563.86
17:50:32|63563.86
17:50:34|63560.55
17:50:35|63557.92
17:50:35|63557.92
17:50:36|63559.7
17:50:37|63559.37
17:50:39|63559.37
17:50:40|63556.43
17:50:41|63558.56
17:50:42|63559.65
17:50:43|63559.7
17:50:44|63555.49
17:50:45|63557.21
17:50:46|63554.
17:50:48|63556.83
17:50:48|63554.9
17:50:49|63554.9
17:50:50|63555.4
17:50:52|63555.03
17:50:52|63555.03
17:50:54|63555.03
17:50:55|63558.68
17:50:55|63558.68
17:50:57|63557.29
17:50:58|63558.82
17:50:58|63559.42
17:51:00|63563.67
17:51:02|63560.42
17:51:02|63560.15
17:51:03|63565.97
17:51:04|63566.47
17:51:05|63563.7
17:51:06|63565.51
17:51:07|63566.27
17:51:09|63564.38
17:51:09|63564.38
17:51:10|63562.05
17:51:12|63561.75
17:51:12|63561.34
17:51:13|63561.05
17:51:14|63561.05
17:51:15|63561.05
17:51:16|63561.45
17:51:18|63559.21
17:51:20|63560.21
17:51:20|63560.21
17:51:22|63560.21
17:51:23|63559.56
17:51:25|63559.99
17:51:25|63559.15
17:51:26|63550.45
17:51:27|63539.87
17:51:28|63539.18
17:51:29|63541.5
17:51:31|63544.7
17:51:31|63545.49
17:51:32|63547.81
17:51:35|63545.63
17:51:36|63549.64
17:51:36|63550.78
17:51:37|63549.85
17:51:39|63550.
17:51:39|63546.54
17:51:40|63549.88
17:51:41|63549.88
17:51:42|63549.45
17:51:43|63549.45
17:51:45|63549.45
17:51:47|63548.78
17:51:48|63548.78
17:51:48|63548.78
17:51:49|63548.78
17:51:51|63545.
17:51:52|63544.75
17:51:52|63542.06
17:51:54|63535.83
17:51:54|63534.66
17:51:56|63534.66
17:51:57|63539.52
17:51:58|63540.51
17:51:59|63539.01
17:52:00|63538.89
17:52:01|63540.14
17:52:02|63550.06
17:52:03|63550.29
17:52:04|63556.21
17:52:05|63556.1
17:52:06|63556.16
17:52:07|63560.19
17:52:09|63562.23
17:52:09|63564.81
17:52:10|63566.97
17:52:11|63567.22
17:52:12|63564.71
17:52:13|63562.91
17:52:15|63554.64
17:52:15|63547.89
17:52:16|63548.1
17:52:17|63538.
17:52:18|63535.53
17:52:19|63525.01
17:52:20|63519.33
17:52:21|63517.29
17:52:23|63499.04
17:52:24|63498.46
17:52:26|63498.13
17:52:26|63499.67
17:52:28|63502.27
17:52:29|63503.54
17:52:30|63507.29
17:52:31|63513.08
17:52:32|63512.11
17:52:33|63512.01
17:52:34|63519.21
17:52:35|63520.26
17:52:36|63517.6
17:52:37|63519.6
17:52:38|63532.97
17:52:39|63530.44
17:52:41|63526.01
17:52:42|63526.81
17:52:43|63523.83
17:52:44|63535.47
17:52:44|63531.37
17:52:46|63528.86
17:52:46|63528.32
17:52:49|63525.43
17:52:49|63515.28
17:52:50|63507.32
17:52:51|63502.9
17:52:53|63495.29
17:52:54|63489.7
17:52:55|63490.65
17:52:55|63485.35
17:52:57|63499.88
17:52:57|63499.88
17:52:59|63502.29
17:53:00|63505.32
17:53:01|63507.98
17:53:01|63503.29
17:53:02|63488.79
17:53:04|63471.79
17:53:05|63487.68
17:53:06|63460.06
17:53:07|63452.
17:53:08|63450.47
17:53:09|63455.07
17:53:10|63445.35
17:53:11|63430.57
17:53:12|63420.65
17:53:13|63416.44
17:53:14|63402.79
17:53:15|63388.
17:53:16|63412.44
17:53:17|63419.01
17:53:18|63398.67
17:53:19|63395.71
17:53:20|63386.77
17:53:22|63396.01
17:53:24|63370.49
17:53:25|63374.
17:53:26|63378.
17:53:27|63377.3
17:53:28|63371.
17:53:30|63363.52
17:53:31|63384.98
17:53:31|63384.01
17:53:33|63389.37
17:53:33|63385.01
17:53:36|63386.82
17:53:37|63387.86
17:53:37|63401.99
17:53:39|63404.
17:53:39|63414.14
17:53:41|63413.65
17:53:42|63408.6
17:53:43|63419.9
17:53:44|63418.09
17:53:45|63402.
17:53:46|63399.
17:53:47|63388.01
17:53:48|63384.74
17:53:48|63394.56
17:53:49|63397.23
17:53:51|63405.62
17:53:52|63412.9
17:53:53|63410.15
17:53:54|63410.93
17:53:55|63408.56
17:53:56|63412.12
17:53:57|63416.14
17:53:58|63409.6
17:53:59|63413.
17:54:00|63411.54
17:54:01|63417.3
17:54:02|63434.17
17:54:03|63438.39
17:54:04|63449.43
17:54:05|63452.
17:54:06|63449.5
17:54:07|63451.51
17:54:08|63449.
17:54:09|63446.15
17:54:10|63442.86
17:54:12|63438.69
17:54:13|63444.48
17:54:14|63450.7
17:54:15|63453.51
17:54:17|63452.66
17:54:17|63449.06
17:54:19|63447.61
17:54:19|63447.7
17:54:20|63446.59
17:54:23|63449.4
17:54:25|63450.82
17:54:25|63452.33
17:54:27|63448.39
17:54:29|63447.77
17:54:30|63445.39
17:54:31|63448.18
17:54:32|63448.18
17:54:33|63449.
17:54:34|63447.93
17:54:35|63447.93
17:54:36|63453.62
17:54:37|63452.88
17:54:38|63452.88
17:54:39|63454.69
17:54:40|63455.59
17:54:41|63450.77
17:54:42|63448.12
17:54:43|63453.99
17:54:45|63451.02
17:54:45|63451.75
17:54:46|63451.75
17:54:48|63446.1
17:54:48|63448.17
17:54:49|63448.17
17:54:50|63451.25
17:54:52|63464.
17:54:52|63459.17
17:54:53|63458.22
17:54:54|63456.43
17:54:55|63456.
17:54:57|63463.52
17:54:57|63461.3
17:54:58|63462.48
17:54:59|63463.27
17:55:01|63462.77
17:55:02|63453.24
17:55:04|63463.31
17:55:05|63460.03
17:55:05|63456.61
17:55:06|63459.89
17:55:08|63461.99
17:55:09|63461.61
17:55:09|63470.65
17:55:10|63468.29
17:55:11|63471.31
17:55:12|63465.24
17:55:13|63468.33
17:55:14|63467.96
17:55:15|63452.64
17:55:17|63452.52
17:55:17|63454.48
17:55:19|63460.22
17:55:20|63454.01
17:55:20|63450.13
17:55:22|63450.13
17:55:24|63454.6
17:55:25|63450.
17:55:27|63450.89
17:55:27|63450.89
17:55:28|63450.89
17:55:30|63452.32
17:55:31|63452.32
17:55:32|63455.26
17:55:32|63453.86
17:55:33|63453.86
17:55:35|63453.86
17:55:36|63451.19
17:55:37|63452.56
17:55:39|63457.18
17:55:40|63457.18
17:55:41|63455.1
17:55:41|63455.1
17:55:43|63458.3
17:55:43|63458.3
17:55:45|63463.61
17:55:46|63472.61
17:55:48|63468.31
17:55:49|63468.73
17:55:49|63471.35
17:55:51|63477.63
17:55:52|63481.23
17:55:53|63486.27
17:55:54|63484.19
17:55:55|63484.67
17:55:55|63484.66
17:55:57|63483.98
17:55:58|63483.98
17:55:58|63484.66
17:55:59|63484.54
17:56:00|63484.67
17:56:02|63480.26
17:56:02|63484.36
17:56:03|63484.48
17:56:04|63479.99
17:56:06|63475.66
17:56:07|63471.69
17:56:08|63480.35
17:56:09|63478.85
17:56:09|63479.37
17:56:11|63480.11
17:56:12|63480.35
17:56:13|63480.71
17:56:13|63481.22
17:56:14|63481.25
17:56:16|63480.38
17:56:17|63478.01
17:56:17|63479.2
17:56:18|63481.67
17:56:19|63481.67
17:56:21|63481.67
17:56:22|63481.67
17:56:23|63482.05
17:56:25|63480.36
17:56:26|63480.36
17:56:27|63480.36
17:56:28|63480.36
17:56:29|63480.36
17:56:31|63480.36
17:56:32|63480.25
17:56:33|63477.97
17:56:34|63477.52
17:56:35|63481.34
17:56:36|63479.
17:56:37|63479.
17:56:38|63480.91
17:56:40|63479.07
17:56:41|63480.99
17:56:42|63482.96
17:56:42|63480.62
17:56:44|63480.6
17:56:45|63480.44
17:56:46|63481.31
17:56:47|63481.39
17:56:48|63475.05
17:56:49|63475.99
17:56:50|63474.27
17:56:52|63478.41
17:56:52|63477.4
17:56:54|63476.74
17:56:55|63478.35
17:56:56|63477.39
17:56:57|63477.39
17:56:58|63476.83
17:56:59|63477.94
17:57:00|63479.45
17:57:01|63477.
17:57:02|63477.
17:57:03|63475.54
17:57:04|63478.25
17:57:06|63473.97
17:57:06|63476.88
17:57:08|63477.22
17:57:08|63477.96
17:57:09|63476.62
17:57:11|63479.14
17:57:11|63479.14
17:57:13|63478.47
17:57:13|63479.77
17:57:15|63479.35
17:57:15|63482.54
17:57:16|63484.55
17:57:18|63484.91
17:57:19|63484.91
17:57:20|63484.69
17:57:20|63482.59
17:57:21|63486.
17:57:23|63483.
17:57:24|63483.
17:57:26|63482.76
17:57:27|63482.9
17:57:27|63500.
17:57:29|63504.52
17:57:31|63488.26
17:57:31|63478.81
17:57:33|63479.22
17:57:34|63479.4
17:57:35|63483.18
17:57:35|63483.18
17:57:36|63483.18
17:57:38|63483.18
17:57:39|63484.46
17:57:40|63486.01
17:57:41|63485.11
17:57:43|63483.62
17:57:43|63481.99
17:57:44|63481.71
17:57:45|63487.47
17:57:47|63488.27
17:57:48|63485.06
17:57:49|63484.77
17:57:49|63486.4
17:57:51|63483.78
17:57:52|63483.95
17:57:53|63482.19
17:57:54|63482.19
17:57:55|63482.19
17:57:56|63487.83
17:57:57|63484.07
17:57:59|63484.07
17:57:59|63481.08
17:58:00|63481.75
17:58:01|63479.3
17:58:03|63485.
17:58:03|63485.19
17:58:04|63486.4
17:58:05|63484.47
17:58:06|63484.85
17:58:07|63480.68
17:58:08|63481.48
17:58:09|63481.48
17:58:10|63484.29
17:58:11|63481.39
17:58:12|63483.76
17:58:13|63482.
17:58:14|63482.
17:58:16|63482.
17:58:17|63482.
17:58:18|63482.
17:58:19|63480.93
17:58:20|63480.93
17:58:21|63482.24
17:58:22|63484.52
17:58:22|63480.84
17:58:24|63480.45
17:58:24|63483.59
17:58:27|63483.59
17:58:27|63485.63
17:58:29|63483.26
17:58:31|63484.87
17:58:31|63486.78
17:58:32|63486.78
17:58:33|63486.78
17:58:34|63486.78
17:58:35|63487.05
17:58:36|63487.05
17:58:38|63486.98
17:58:39|63484.
17:58:40|63485.99
17:58:41|63504.52
17:58:41|63503.04
17:58:43|63504.65
17:58:44|63504.45
17:58:46|63503.8
17:58:47|63504.
17:58:49|63508.88
17:58:49|63506.24
17:58:50|63509.55
17:58:52|63507.91
17:58:53|63506.58
17:58:54|63506.
17:58:54|63506.03
17:58:55|63505.14
17:58:57|63507.99
17:58:58|63508.
17:58:58|63507.84
17:59:00|63508.
17:59:00|63505.24
17:59:02|63503.36
17:59:03|63504.97
17:59:04|63505.55
17:59:05|63499.58
17:59:07|63497.49
17:59:07|63498.51
17:59:08|63494.49
17:59:09|63501.78
17:59:10|63500.8
17:59:11|63496.38
17:59:13|63496.87
17:59:13|63495.3
17:59:15|63495.3
17:59:16|63495.3
17:59:17|63499.05
17:59:17|63502.84
17:59:18|63500.86
17:59:20|63506.58
17:59:21|63507.87
17:59:21|63510.7
17:59:23|63510.12
17:59:24|63512.36
17:59:25|63513.06
17:59:26|63511.67
17:59:28|63505.
17:59:29|63505.91
17:59:30|63505.05
17:59:31|63503.76
17:59:32|63503.76
17:59:34|63501.21
17:59:35|63501.16
17:59:35|63503.5
17:59:37|63501.71
17:59:38|63501.71
17:59:39|63503.83
17:59:40|63500.06
17:59:41|63502.41
17:59:42|63502.5
17:59:43|63503.41
17:59:44|63501.89
17:59:45|63503.12
17:59:46|63502.75
17:59:47|63502.17
17:59:48|63503.96
17:59:49|63504.52
17:59:50|63505.65
17:59:51|63500.35
17:59:52|63491.91
17:59:53|63488.78
17:59:54|63489.32
17:59:55|63489.81
17:59:57|63489.81
17:59:58|63489.6
17:59:58|63489.06
18:00:00|63490.9
18:00:00|63493.97
18:00:01|63481.83
18:00:03|63485.01
18:00:05|63492.78
18:00:06|63488.4
18:00:07|63484.17
18:00:08|63480.8
18:00:09|63487.88
18:00:10|63483.31
18:00:10|63482.64
18:00:12|63473.96
18:00:13|63473.28
18:00:14|63475.73
18:00:15|63472.83
18:00:17|63471.29
18:00:17|63460.34
18:00:18|63458.77
18:00:19|63456.92
18:00:21|63458.97
18:00:21|63462.75
18:00:23|63460.85
18:00:24|63460.44
18:00:24|63460.09
18:00:25|63462.01
18:00:26|63480.31
18:00:27|63500.76
18:00:29|63474.1
18:00:30|63478.1
18:00:32|63480.01
18:00:33|63477.92
18:00:34|63478.14
18:00:35|63470.77
18:00:35|63477.98
18:00:37|63480.27
18:00:37|63485.97
18:00:38|63482.01
18:00:39|63481.81
18:00:40|63480.65
18:00:42|63478.25
18:00:43|63478.44
18:00:44|63478.75
18:00:46|63477.34
18:00:47|63481.92
18:00:48|63484.57
18:00:49|63477.35
18:00:50|63479.2
18:00:51|63479.81
18:00:52|63479.77
18:00:53|63482.31
18:00:54|63480.29
18:00:55|63480.09
18:00:55|63475.9
18:00:56|63476.27
18:00:58|63477.97
18:00:59|63475.53
18:01:00|63477.27
18:01:02|63466.27
18:01:03|63462.33
18:01:04|63463.62
18:01:06|63459.77
18:01:06|63458.01
18:01:08|63459.99
18:01:08|63465.42
18:01:09|63463.84
18:01:11|63461.84
18:01:12|63461.
18:01:14|63458.26
18:01:14|63463.01
18:01:15|63462.
18:01:16|63461.88
18:01:17|63461.83
18:01:18|63461.83
18:01:19|63463.54
18:01:20|63459.77
18:01:21|63450.19
18:01:22|63449.04
18:01:23|63450.31
18:01:24|63447.12
18:01:25|63443.35
18:01:26|63445.02
18:01:27|63444.84
18:01:29|63448.01
18:01:30|63441.95
18:01:32|63441.95
18:01:33|63444.32
18:01:34|63447.46
18:01:35|63444.06
18:01:37|63444.9
18:01:38|63444.9
18:01:39|63444.9
18:01:40|63446.83
18:01:41|63445.87
18:01:42|63441.73
18:01:43|63439.2
18:01:44|63439.1
18:01:45|63439.1
18:01:46|63438.99
18:01:47|63434.41
18:01:48|63435.64
18:01:49|63434.
18:01:50|63435.99
18:01:52|63435.87
18:01:53|63434.92
18:01:53|63434.92
18:01:55|63435.27
18:01:55|63436.55
18:01:57|63437.57
18:01:57|63440.36
18:01:58|63438.84
18:01:59|63438.37
18:02:01|63441.23
18:02:02|63442.97
18:02:02|63463.45
18:02:04|63445.23
18:02:05|63443.66
18:02:06|63457.03
18:02:07|63455.25
18:02:08|63458.31
18:02:08|63448.01
18:02:10|63451.09
18:02:11|63450.9
18:02:12|63443.1
18:02:13|63440.22
18:02:14|63439.89
18:02:15|63439.71
18:02:15|63440.89
18:02:17|63440.06
18:02:18|63440.06
18:02:19|63438.99
18:02:20|63441.17
18:02:21|63440.73
18:02:22|63437.66
18:02:23|63436.09
18:02:24|63438.95
18:02:25|63439.87
18:02:27|63441.36
18:02:28|63436.81
18:02:28|63435.21
18:02:30|63437.51
18:02:32|63438.11
18:02:34|63438.15
18:02:35|63438.
18:02:36|63438.
18:02:36|63440.44
18:02:38|63440.44
18:02:39|63440.44
18:02:40|63440.44
18:02:41|63431.64
18:02:42|63432.62
18:02:43|63431.71
18:02:45|63436.36
18:02:46|63436.91
18:02:47|63436.91
18:02:49|63437.7
18:02:49|63439.15
18:02:51|63439.15
18:02:51|63436.43
18:02:53|63438.85
18:02:53|63439.09
18:02:54|63434.12
18:02:55|63434.12
18:02:56|63434.12
18:02:57|63435.01
18:02:59|63432.09
18:03:00|63430.39
18:03:00|63431.77
18:03:02|63433.8
18:03:03|63435.04
18:03:04|63435.98
18:03:04|63432.65
18:03:06|63432.65
18:03:06|63434.98
18:03:07|63434.98
18:03:09|63436.59
18:03:10|63430.54
18:03:12|63430.54
18:03:12|63433.87
18:03:13|63433.87
18:03:15|63433.87
18:03:16|63437.11
18:03:16|63437.21
18:03:18|63437.21
18:03:18|63433.76
18:03:20|63433.66
18:03:21|63437.61
18:03:22|63434.27
18:03:23|63437.3
18:03:23|63437.3
18:03:24|63450.09
18:03:26|63464.5
18:03:27|63465.35
18:03:28|63464.47
18:03:28|63465.42
18:03:29|63465.21
18:03:32|63467.3
18:03:34|63480.56
18:03:35|63479.13
18:03:36|63481.49
18:03:37|63480.
18:03:38|63481.21
18:03:39|63481.21
18:03:40|63493.05
18:03:42|63490.83
18:03:43|63490.23
18:03:45|63497.39
18:03:45|63500.75
18:03:47|63498.48
18:03:48|63500.22
18:03:50|63498.45
18:03:50|63500.06
18:03:51|63500.06
18:03:52|63504.73
18:03:53|63500.5
18:03:54|63503.68
18:03:55|63501.24
18:03:56|63501.24
18:03:57|63501.24
18:03:58|63504.01
18:04:00|63505.04
18:04:00|63500.02
18:04:02|63499.61
18:04:02|63491.45
18:04:03|63476.08
18:04:04|63478.7
18:04:06|63485.93
18:04:07|63489.15
18:04:08|63483.23
18:04:09|63478.96
18:04:10|63483.85
18:04:10|63484.09
18:04:12|63486.24
18:04:13|63482.52
18:04:14|63485.68
18:04:15|63485.24
18:04:16|63485.17
18:04:17|63484.02
18:04:18|63484.
18:04:19|63484.
18:04:20|63484.
18:04:21|63484.45
18:04:22|63483.27
18:04:23|63481.88
18:04:24|63480.73
18:04:25|63482.
18:04:26|63475.9
18:04:27|63475.9
18:04:29|63477.89
18:04:29|63487.74
18:04:30|63486.17
18:04:32|63488.06
18:04:33|63486.44
18:04:34|63487.21
18:04:35|63488.28
18:04:37|63494.66
18:04:37|63496.18
18:04:39|63500.82
18:04:40|63495.7
18:04:41|63495.39
18:04:42|63495.47
18:04:44|63495.32
18:04:45|63492.47
18:04:46|63494.77
18:04:47|63491.61
18:04:48|63488.41
18:04:49|63489.75
18:04:50|63491.54
18:04:51|63490.46
18:04:53|63491.17
18:04:54|63492.01
18:04:54|63486.54
18:04:55|63490.12
18:04:57|63491.24
18:04:59|63493.54
18:05:00|63493.01
18:05:01|63489.97
18:05:02|63499.7
18:05:02|63489.86
18:05:05|63489.57
18:05:05|63489.82
18:05:06|63490.88
18:05:07|63490.53
18:05:08|63493.29
18:05:09|63493.22
18:05:11|63498.95
18:05:12|63499.75
18:05:12|63500.23
18:05:14|63503.97
18:05:14|63503.97
18:05:15|63508.29
18:05:16|63504.38
18:05:17|63505.15
18:05:18|63505.15
18:05:20|63505.05
18:05:20|63504.08
18:05:21|63504.08
18:05:23|63503.29
18:05:24|63503.17
18:05:25|63501.3
18:05:26|63503.61
18:05:27|63508.02
18:05:28|63504.65
18:05:29|63505.99
18:05:29|63507.33
18:05:31|63507.33
18:05:32|63506.28
18:05:34|63516.76
18:05:35|63510.96
18:05:35|63512.27
18:05:38|63511.79
18:05:39|63512.6
18:05:39|63512.98
18:05:41|63511.54
18:05:42|63513.99
18:05:43|63514.29
18:05:44|63514.94
18:05:45|63513.62
18:05:46|63515.23
18:05:47|63513.73
18:05:48|63512.32
18:05:50|63510.75
18:05:50|63513.82
18:05:51|63515.37
18:05:52|63515.47
18:05:54|63517.01
18:05:55|63514.74
18:05:56|63513.63
18:05:57|63513.57
18:05:58|63515.73
18:05:59|63513.06
18:06:00|63512.93
18:06:01|63515.73
18:06:02|63516.54
18:06:03|63515.72
18:06:05|63514.5
18:06:05|63511.1
18:06:06|63501.88
18:06:07|63506.55
18:06:08|63515.8
18:06:10|63523.66
18:06:10|63518.07
18:06:11|63521.67
18:06:13|63520.79
18:06:13|63519.33
18:06:14|63514.84
18:06:16|63513.51
18:06:17|63522.91
18:06:17|63519.57
18:06:19|63521.59
18:06:20|63521.59
18:06:21|63521.41
18:06:21|63518.73
18:06:23|63517.36
18:06:24|63516.07
18:06:24|63514.07
18:06:26|63514.07
18:06:26|63513.72
18:06:28|63515.21
18:06:29|63515.21
18:06:30|63515.21
18:06:31|63513.86
18:06:32|63514.72
18:06:33|63514.72
18:06:35|63515.41
18:06:36|63515.41
18:06:37|63515.41
18:06:38|63514.7
18:06:39|63514.7
18:06:40|63515.4
18:06:42|63515.02
18:06:43|63514.59
18:06:44|63514.59
18:06:44|63518.27
18:06:45|63516.8
18:06:46|63518.77
18:06:47|63518.18
18:06:49|63518.53
18:06:50|63518.56
18:06:50|63519.64
18:06:51|63519.64
18:06:52|63519.64
18:06:53|63519.64
18:06:54|63518.47
18:06:55|63518.41
18:06:56|63518.41
18:06:58|63518.41
18:07:00|63518.48
18:07:01|63515.81
18:07:02|63513.88
18:07:02|63511.82
18:07:04|63513.99
18:07:04|63502.72
18:07:06|63502.32
18:07:07|63490.01
18:07:08|63488.
18:07:09|63488.
18:07:10|63487.28
18:07:11|63488.34
18:07:12|63492.47
18:07:13|63489.18
18:07:13|63489.18
18:07:15|63489.18
18:07:16|63490.13
18:07:17|63492.
18:07:18|63492.
18:07:19|63492.
18:07:19|63490.26
18:07:21|63490.13
18:07:22|63491.04
18:07:22|63488.12
18:07:24|63487.32
18:07:25|63485.54
18:07:26|63487.62
18:07:27|63485.96
18:07:28|63485.96
18:07:29|63485.38
18:07:30|63485.38
18:07:31|63485.42
18:07:32|63487.87
18:07:33|63486.81
18:07:34|63488.62
18:07:36|63485.76
18:07:37|63487.69
18:07:38|63483.98
18:07:39|63484.21
18:07:40|63483.77
18:07:42|63482.51
18:07:44|63482.6
18:07:44|63483.99
18:07:46|63483.99
18:07:47|63470.28
18:07:48|63468.92
18:07:49|63461.64
18:07:49|63456.87
18:07:51|63458.12
18:07:52|63461.13
18:07:53|63460.
18:07:54|63458.07
18:07:55|63456.89
18:07:56|63456.63
18:07:57|63454.08
18:07:58|63453.29
18:07:59|63454.07
18:08:00|63454.04
18:08:01|63450.08
18:08:02|63450.1
18:08:03|63449.76
18:08:05|63446.12
18:08:05|63446.28
18:08:07|63452.62
18:08:08|63456.44
18:08:08|63455.96
18:08:09|63451.3
18:08:11|63454.87
18:08:12|63458.62
18:08:13|63468.49
18:08:13|63467.06
18:08:14|63463.26
18:08:15|63471.82
18:08:17|63474.75
18:08:17|63479.39
18:08:19|63482.35
18:08:20|63481.33
18:08:21|63476.93
18:08:22|63474.79
18:08:23|63473.62
18:08:24|63477.29
18:08:25|63478.
18:08:26|63479.47
18:08:27|63481.14
18:08:28|63478.01
18:08:29|63482.37
18:08:30|63482.52
18:08:31|63485.38
18:08:32|63489.65
18:08:33|63488.01
18:08:34|63486.6
18:08:35|63487.19
18:08:36|63487.31
18:08:37|63493.24
18:08:39|63493.63
18:08:41|63491.4
18:08:42|63490.02
18:08:42|63507.38
18:08:44|63503.34
18:08:44|63504.12
18:08:46|63511.16
18:08:47|63508.27
18:08:49|63502.45
18:08:50|63497.14
18:08:51|63498.63
18:08:52|63499.03
18:08:53|63498.16
18:08:54|63496.22
18:08:55|63493.91
18:08:56|63494.4
18:08:57|63493.59
18:08:58|63493.66
18:08:59|63493.11
18:09:00|63493.71
18:09:01|63473.31
18:09:02|63464.87
18:09:04|63471.18
18:09:05|63472.76
18:09:06|63471.79
18:09:07|63471.79
18:09:08|63464.69
18:09:09|63461.98
18:09:10|63465.24
18:09:11|63468.08
18:09:12|63470.91
18:09:13|63468.18
18:09:14|63468.51
18:09:15|63469.96
18:09:16|63466.35
18:09:18|63467.
18:09:19|63458.88
18:09:20|63454.07
18:09:21|63451.67
18:09:22|63453.19
18:09:23|63455.24
18:09:24|63455.24
18:09:25|63454.35
18:09:26|63456.46
18:09:27|63458.2
18:09:28|63457.88
18:09:29|63457.79
18:09:30|63458.11
18:09:31|63458.83
18:09:32|63458.97
18:09:33|63458.59
18:09:34|63460.51
18:09:35|63460.51
18:09:36|63460.51
18:09:39|63459.44
18:09:39|63461.12
18:09:41|63457.88
18:09:42|63457.88
18:09:42|63456.24
18:09:44|63456.24
18:09:44|63459.61
18:09:46|63459.61
18:09:46|63458.34
18:09:48|63454.42
18:09:49|63457.6
18:09:49|63457.99
18:09:50|63457.99
18:09:52|63457.99
18:09:53|63457.99
18:09:54|63457.99
18:09:55|63455.99
18:09:56|63460.53
18:09:58|63458.43
18:09:59|63458.43
18:09:59|63459.66
18:10:00|63463.25
18:10:02|63457.95
18:10:03|63463.61
18:10:03|63468.66
18:10:04|63466.59
18:10:06|63466.59
18:10:07|63466.59
18:10:07|63462.01
18:10:08|63462.88
18:10:09|63461.99
18:10:11|63461.29
18:10:12|63461.83
18:10:13|63460.72
18:10:14|63462.29
18:10:14|63462.29
18:10:15|63464.73
18:10:17|63463.85
18:10:18|63472.14
18:10:19|63472.13
18:10:20|63477.97
18:10:21|63477.18
18:10:22|63477.18
18:10:23|63483.97
18:10:25|63484.64
18:10:25|63485.64
18:10:26|63487.86
18:10:27|63489.42
18:10:28|63490.25
18:10:29|63489.08
18:10:30|63493.41
18:10:31|63493.24
18:10:33|63490.37
18:10:33|63490.99
18:10:34|63491.
18:10:35|63492.99
18:10:36|63492.34
18:10:37|63490.62
18:10:38|63493.01
18:10:40|63491.09
18:10:41|63488.39
18:10:43|63492.68
18:10:43|63492.59
18:10:45|63490.5
18:10:46|63490.91
18:10:47|63492.86
18:10:48|63492.86
18:10:49|63493.26
18:10:50|63497.1
18:10:51|63495.44
18:10:52|63506.98
18:10:53|63504.63
18:10:54|63505.3
18:10:56|63503.59
18:10:56|63503.46
18:10:57|63503.29
18:10:59|63504.18
18:11:00|63497.74
18:11:00|63489.39
18:11:01|63489.64
18:11:03|63513.87
18:11:04|63508.24
18:11:04|63511.71
18:11:06|63509.99
18:11:06|63508.7
18:11:08|63505.66
18:11:08|63506.72
18:11:10|63506.73
18:11:11|63504.39
18:11:12|63504.9
18:11:13|63504.9
18:11:14|63512.8
18:11:15|63517.39
18:11:16|63511.65
18:11:17|63514.17
18:11:19|63511.61
18:11:20|63512.28
18:11:21|63506.65
18:11:23|63507.32
18:11:24|63508.06
18:11:25|63508.06
18:11:25|63506.84
18:11:27|63506.84
18:11:28|63506.84
18:11:29|63506.84
18:11:29|63511.1
18:11:31|63507.28
18:11:31|63507.28
18:11:33|63507.28
18:11:34|63507.28
18:11:35|63506.02
18:11:36|63507.53
18:11:37|63507.53
18:11:38|63507.53
18:11:39|63506.19
18:11:40|63499.24
18:11:41|63500.83
18:11:42|63500.83
18:11:44|63500.83
18:11:45|63501.47
18:11:46|63501.47
18:11:47|63502.
18:11:49|63509.25
18:11:50|63505.75
18:11:51|63510.
18:11:53|63509.72
18:11:54|63509.72
18:11:54|63509.79
18:11:55|63511.08
18:11:57|63511.27
18:11:58|63511.2
18:11:59|63515.32
18:12:01|63511.97
18:12:01|63503.72
18:12:02|63501.9
18:12:03|63503.54
18:12:04|63506.16
18:12:05|63506.9
18:12:07|63500.24
18:12:07|63500.24
18:12:08|63506.
18:12:10|63507.23
18:12:11|63508.49
18:12:11|63508.49
18:12:13|63505.14
18:12:14|63505.14
18:12:15|63505.14
18:12:16|63505.14
18:12:18|63505.14
18:12:19|63506.87
18:12:19|63507.
18:12:21|63509.84
18:12:21|63511.92
18:12:23|63510.33
18:12:24|63510.33
18:12:24|63510.33
18:12:25|63510.33
18:12:26|63510.05
18:12:27|63513.99
18:12:28|63513.99
18:12:30|63513.99
18:12:30|63513.99
18:12:32|63512.79
18:12:33|63512.29
18:12:34|63510.42
18:12:34|63510.83
18:12:35|63509.37
18:12:37|63509.37
18:12:38|63507.91
18:12:39|63507.27
18:12:40|63504.44
18:12:41|63506.89
18:12:42|63511.99
18:12:43|63509.34
18:12:44|63509.34
18:12:46|63509.34
18:12:47|63509.15
18:12:48|63510.64
18:12:48|63511.42
18:12:49|63512.35
18:12:50|63515.04
18:12:51|63516.35
18:12:53|63512.02
18:12:53|63512.02
18:12:55|63512.02
18:12:56|63511.88
18:12:57|63511.88
18:12:58|63515.3
18:12:58|63515.3
18:13:00|63515.3
18:13:01|63505.97
18:13:02|63505.68
18:13:03|63506.63
18:13:04|63506.63
18:13:05|63507.39
18:13:06|63507.39
18:13:07|63507.39
18:13:09|63508.
18:13:09|63506.29
18:13:10|63508.12
18:13:11|63510.44
18:13:12|63510.44
18:13:13|63510.44
18:13:14|63511.25
18:13:16|63508.46
18:13:16|63511.28
18:13:17|63512.34
18:13:18|63515.03
18:13:19|63515.03
18:13:20|63514.76
18:13:21|63515.69
18:13:23|63515.55
18:13:24|63516.43
18:13:24|63514.16
18:13:25|63513.81
18:13:27|63510.8
18:13:28|63509.84
18:13:28|63511.63
18:13:30|63509.73
18:13:31|63508.85
18:13:32|63508.85
18:13:33|63510.5
18:13:34|63509.02
18:13:34|63509.78
18:13:35|63509.87
18:13:36|63507.25
18:13:37|63507.24
18:13:38|63507.24
18:13:40|63507.24
18:13:42|63507.24
18:13:44|63507.24
18:13:44|63511.29
18:13:46|63511.29
18:13:47|63507.21
18:13:48|63507.21
18:13:49|63507.21
18:13:51|63508.22
18:13:51|63508.
18:13:53|63508.
18:13:54|63506.92
18:13:55|63505.23
18:13:56|63509.11
18:13:57|63509.11
18:13:57|63509.11
18:13:59|63508.48
18:14:00|63508.48
18:14:01|63505.89
18:14:03|63505.75
18:14:03|63504.18
18:14:04|63505.42
18:14:05|63505.42
18:14:07|63505.42
18:14:08|63506.94
18:14:08|63505.45
18:14:10|63505.45
18:14:11|63504.31
18:14:11|63507.24
18:14:13|63506.97
18:14:14|63508.16
18:14:15|63508.16
18:14:16|63509.17
18:14:17|63508.69
18:14:18|63508.69
18:14:19|63511.99
18:14:20|63510.29
18:14:21|63510.02
18:14:22|63510.
18:14:23|63508.72
18:14:24|63508.11
18:14:25|63505.9
18:14:26|63506.
18:14:27|63507.49
18:14:28|63506.54
18:14:29|63508.
18:14:31|63508.
18:14:31|63508.
18:14:32|63508.
18:14:33|63508.
18:14:34|63508.
18:14:36|63509.67
18:14:37|63508.64
18:14:37|63506.88
18:14:38|63510.12
18:14:40|63509.99
18:14:41|63509.99
18:14:42|63509.99
18:14:43|63509.55
18:14:44|63509.55
18:14:46|63509.55
18:14:47|63509.55
18:14:48|63511.13
18:14:49|63512.15
18:14:50|63511.49
18:14:51|63511.49
18:14:53|63512.16
18:14:54|63512.56
18:14:55|63512.59
18:14:56|63512.97
18:14:56|63512.45
18:14:58|63512.45
18:14:59|63509.33
18:14:59|63509.33
18:15:00|63511.66
18:15:02|63501.14
18:15:02|63490.91
18:15:04|63496.96
18:15:05|63492.01
18:15:06|63493.92
18:15:07|63493.92
18:15:08|63493.92
18:15:09|63495.45
18:15:10|63489.31
18:15:10|63496.01
18:15:11|63496.4
18:15:13|63496.4
18:15:13|63494.9
18:15:15|63494.9
18:15:15|63495.16
18:15:17|63495.16
18:15:19|63494.49
18:15:19|63494.49
18:15:20|63494.49
18:15:21|63472.58
18:15:22|63472.25
18:15:23|63471.53
18:15:24|63474.86
18:15:26|63475.67
18:15:27|63473.31
18:15:28|63473.28
18:15:29|63472.87
18:15:31|63472.38
18:15:32|63478.01
18:15:33|63489.78
18:15:33|63507.54
18:15:34|63502.51
18:15:37|63497.41
18:15:38|63494.52
18:15:38|63494.52
18:15:39|63484.44
18:15:40|63486.21
18:15:41|63483.52
18:15:42|63483.52
18:15:44|63483.52
18:15:45|63484.8
18:15:46|63489.47
18:15:48|63492.62
18:15:49|63492.74
18:15:50|63490.21
18:15:52|63487.58
18:15:52|63487.58
18:15:54|63492.56
18:15:55|63492.4
18:15:56|63495.17
18:15:56|63495.91
18:15:58|63492.01
18:15:58|63492.01
18:15:59|63491.77
18:16:01|63491.77
18:16:02|63504.46
18:16:03|63505.33
18:16:04|63502.01
18:16:05|63505.14
18:16:06|63501.39
18:16:07|63501.39
18:16:08|63498.42
18:16:09|63501.62
18:16:10|63501.32
18:16:11|63499.71
18:16:12|63499.75
18:16:13|63499.75
18:16:14|63501.01
18:16:16|63501.01
18:16:16|63502.9
18:16:17|63502.9
18:16:18|63503.59
18:16:19|63504.15
18:16:21|63504.15
18:16:22|63506.63
18:16:24|63512.77
18:16:25|63511.13
18:16:26|63512.11
18:16:26|63512.18
18:16:27|63510.74
18:16:29|63519.06
18:16:30|63519.14
18:16:31|63523.49
18:16:32|63517.97
18:16:33|63514.43
18:16:34|63512.01
18:16:35|63512.22
18:16:36|63513.82
18:16:37|63513.83
18:16:38|63512.24
18:16:39|63510.61
18:16:40|63510.61
18:16:41|63513.42
18:16:42|63510.74
18:16:44|63510.74
18:16:45|63513.56
18:16:46|63514.96
18:16:47|63524.24
18:16:47|63542.63
18:16:49|63540.97
18:16:50|63536.11
18:16:51|63539.98
18:16:52|63535.39
18:16:54|63534.33
18:16:55|63533.61
18:16:56|63533.4
18:16:56|63531.41
18:16:57|63531.41
18:16:58|63545.78
18:17:00|63542.37
18:17:01|63553.
18:17:02|63550.65
18:17:03|63552.22
18:17:04|63555.38
18:17:05|63555.38
18:17:06|63561.72
18:17:07|63557.38
18:17:08|63557.77
18:17:09|63558.5
18:17:10|63561.94
18:17:11|63564.99
18:17:13|63568.24
18:17:13|63568.66
18:17:14|63554.28
18:17:16|63551.82
18:17:17|63553.83
18:17:17|63550.84
18:17:19|63550.49
18:17:19|63543.53
18:17:20|63535.04
18:17:21|63531.16
18:17:23|63533.45
18:17:23|63532.01
18:17:25|63534.41
18:17:26|63532.56
18:17:27|63526.98
18:17:28|63517.43
18:17:29|63519.57
18:17:30|63530.79
18:17:31|63526.01
18:17:32|63529.5
18:17:34|63530.17
18:17:34|63528.02
18:17:36|63530.23
18:17:36|63524.86
18:17:38|63528.
18:17:41|63530.16
18:17:41|63530.65
18:17:42|63529.91
18:17:43|63529.91
18:17:45|63529.47
18:17:47|63532.02
18:17:49|63531.05
18:17:50|63530.6
18:17:51|63530.6
18:17:51|63528.51
18:17:53|63528.51
18:17:53|63528.51
18:17:55|63528.51
18:17:56|63528.51
18:17:57|63528.51
18:17:58|63528.51
18:17:59|63532.12
18:18:00|63530.16
18:18:01|63540.23
18:18:02|63544.29
18:18:04|63548.42
18:18:05|63550.97
18:18:06|63551.6
18:18:07|63551.
18:18:08|63551.99
18:18:09|63551.87
18:18:09|63551.87
18:18:11|63548.37
18:18:12|63551.06
18:18:13|63551.1
18:18:14|63555.04
18:18:14|63555.67
18:18:16|63554.14
18:18:17|63562.22
18:18:18|63565.09
18:18:19|63567.88
18:18:20|63567.99
18:18:21|63558.83
18:18:22|63561.77
18:18:23|63561.99
18:18:24|63561.99
18:18:25|63566.
18:18:26|63566.
18:18:27|63566.
18:18:28|63562.65
18:18:29|63554.24
18:18:30|63559.31
18:18:32|63562.01
18:18:33|63565.65
18:18:34|63565.52
18:18:35|63564.32
18:18:36|63564.32
18:18:37|63562.
18:18:38|63565.3
18:18:39|63565.3
18:18:40|63565.3
18:18:41|63567.58
18:18:42|63569.69
18:18:43|63567.27
18:18:45|63569.44
18:18:46|63567.14
18:18:47|63567.14
18:18:48|63569.72
18:18:50|63569.72
18:18:51|63570.
18:18:52|63571.
18:18:52|63568.22
18:18:54|63568.39
18:18:55|63578.62
18:18:56|63579.56
18:18:57|63576.4
18:18:58|63576.89
18:18:59|63576.92
18:19:00|63577.62
18:19:02|63574.53
18:19:02|63579.92
18:19:04|63579.92
18:19:04|63579.92
18:19:05|63579.92
18:19:06|63583.06
18:19:07|63582.23
18:19:08|63579.73
18:19:10|63582.75
18:19:11|63578.84
18:19:12|63581.33
18:19:13|63581.33
18:19:14|63583.99
18:19:15|63583.96
18:19:16|63582.28
18:19:17|63582.18
18:19:18|63581.46
18:19:20|63570.38
18:19:20|63564.62
18:19:21|63562.34
18:19:22|63563.77
18:19:24|63563.3
18:19:24|63559.62
18:19:26|63562.36
18:19:26|63561.12
18:19:28|63560.9
18:19:29|63563.92
18:19:30|63569.14
18:19:31|63567.04
18:19:32|63567.16
18:19:33|63567.16
18:19:34|63567.71
18:19:35|63567.54
18:19:36|63568.83
18:19:37|63568.83
18:19:38|63568.83
18:19:39|63568.31
18:19:41|63568.56
18:19:42|63568.56
18:19:43|63566.04
18:19:44|63566.04
18:19:44|63568.83
18:19:46|63564.42
18:19:47|63568.72
18:19:49|63570.57
18:19:51|63565.12
18:19:52|63564.13
18:19:53|63564.13
18:19:53|63561.19
18:19:55|63551.44
18:19:55|63552.14
18:19:57|63556.37
18:19:58|63552.
18:19:59|63565.59
18:20:00|63570.03
18:20:01|63568.45
18:20:03|63571.51
18:20:03|63570.24
18:20:04|63570.63
18:20:06|63568.29
18:20:07|63564.05
18:20:08|63565.87
18:20:08|63568.96
18:20:10|63568.96
18:20:11|63567.22
18:20:12|63568.57
18:20:13|63570.
18:20:14|63568.47
18:20:15|63570.63
18:20:16|63570.53
18:20:17|63570.95
18:20:19|63571.41
18:20:19|63574.48
18:20:20|63572.11
18:20:21|63573.81
18:20:23|63573.81
18:20:24|63573.69
18:20:25|63574.02
18:20:25|63572.13
18:20:27|63580.68
18:20:27|63580.68
18:20:29|63582.23
18:20:29|63582.1
18:20:30|63584.96
18:20:32|63582.63
18:20:32|63590.11
18:20:34|63595.17
18:20:35|63595.84
18:20:36|63593.35
18:20:37|63593.99
18:20:38|63591.99
18:20:38|63595.18
18:20:40|63601.99
18:20:41|63602.06
18:20:42|63599.93
18:20:43|63607.2
18:20:44|63606.23
18:20:45|63605.69
18:20:46|63606.88
18:20:47|63604.92
18:20:49|63596.93
18:20:49|63595.98
18:20:50|63595.31
18:20:53|63591.03
18:20:54|63586.15
18:20:55|63583.82
18:20:56|63584.11
18:20:57|63573.13
18:20:59|63573.17
18:21:00|63573.7
18:21:01|63574.82
18:21:02|63577.17
18:21:03|63576.35
18:21:04|63575.68
18:21:05|63574.02
18:21:06|63579.77
18:21:07|63585.86
18:21:08|63594.7
18:21:09|63599.59
18:21:10|63598.76
18:21:11|63598.91
18:21:12|63598.91
18:21:13|63602.25
18:21:14|63602.15
18:21:15|63598.1
18:21:16|63604.5
18:21:17|63605.1
18:21:18|63605.61
18:21:19|63605.45
18:21:20|63599.49
18:21:21|63597.78
18:21:23|63596.27
18:21:23|63593.92
18:21:24|63595.51
18:21:25|63589.81
18:21:27|63593.86
18:21:28|63593.86
18:21:29|63591.71
18:21:30|63590.58
18:21:31|63589.77
18:21:32|63587.12
18:21:33|63586.44
18:21:34|63586.12
18:21:35|63586.03
18:21:36|63587.64
18:21:37|63613.28
18:21:38|63611.06
18:21:39|63606.19
18:21:41|63608.62
18:21:41|63600.89
18:21:42|63600.98
18:21:44|63594.48
18:21:44|63601.98
18:21:46|63601.98
18:21:47|63601.11
18:21:47|63606.76
18:21:49|63607.36
18:21:51|63605.07
18:21:51|63610.
18:21:53|63608.11
18:21:54|63610.16
18:21:54|63610.14
18:21:56|63602.36
18:21:56|63603.22
18:21:58|63602.7
18:21:59|63602.4
18:22:00|63602.
18:22:00|63603.96
18:22:02|63602.54
18:22:03|63600.27
18:22:04|63610.12
18:22:05|63609.17
18:22:06|63609.9
18:22:07|63610.2
18:22:09|63605.1
18:22:09|63607.84
18:22:10|63608.69
18:22:12|63606.74
18:22:13|63604.09
18:22:14|63598.07
18:22:14|63598.45
18:22:16|63586.
18:22:17|63585.65
18:22:17|63582.23
18:22:19|63575.9
18:22:19|63577.29
18:22:21|63573.18
18:22:22|63578.47
18:22:23|63576.15
18:22:24|63578.12
18:22:25|63581.39
18:22:26|63581.39
18:22:27|63576.01
18:22:28|63578.
18:22:29|63580.62
18:22:30|63580.
18:22:32|63580.
18:22:33|63576.
18:22:34|63580.07
18:22:35|63592.23
18:22:36|63592.63
18:22:37|63596.73
18:22:38|63592.85
18:22:39|63592.85
18:22:40|63591.16
18:22:41|63591.87
18:22:42|63586.93
18:22:43|63587.88
18:22:45|63586.12
18:22:45|63585.84
18:22:46|63581.8
18:22:47|63583.99
18:22:48|63580.65
18:22:51|63584.45
18:22:52|63584.05
18:22:53|63589.15
18:22:53|63587.
18:22:56|63588.91
18:22:56|63589.32
18:22:58|63589.58
18:22:58|63588.21
18:22:59|63588.21
18:23:00|63588.33
18:23:01|63588.27
18:23:03|63589.95
18:23:04|63589.75
18:23:04|63589.3
18:23:05|63590.07
18:23:07|63594.46
18:23:08|63589.41
18:23:09|63590.42
18:23:10|63591.87
18:23:11|63591.47
18:23:12|63590.33
18:23:13|63590.84
18:23:14|63590.14
18:23:15|63591.79
18:23:16|63591.66
18:23:18|63591.92
18:23:19|63593.49
18:23:19|63595.74
18:23:20|63594.89
18:23:22|63595.02
18:23:23|63595.1
18:23:23|63598.96
18:23:25|63600.
18:23:25|63599.88
18:23:27|63598.45
18:23:27|63597.64
18:23:28|63598.73
18:23:29|63595.47
18:23:30|63603.88
18:23:31|63601.49
18:23:32|63601.49
18:23:33|63601.49
18:23:34|63602.
18:23:36|63604.
18:23:37|63603.99
18:23:39|63603.99
18:23:40|63603.99
18:23:40|63601.81
18:23:41|63604.
18:23:42|63601.94
18:23:43|63606.
18:23:44|63604.94
18:23:45|63605.45
18:23:46|63606.16
18:23:47|63606.51
18:23:48|63606.69
18:23:49|63605.99
18:23:52|63604.61
18:23:52|63606.83
18:23:53|63604.57
18:23:55|63604.83
18:23:55|63605.15
18:23:56|63606.07
18:23:58|63608.54
18:23:59|63607.02
18:24:00|63607.02
18:24:00|63609.35
18:24:02|63607.06
18:24:04|63603.99
18:24:05|63599.77
18:24:05|63597.69
18:24:07|63595.43
18:24:07|63597.18
18:24:09|63597.67
18:24:10|63594.01
18:24:11|63595.38
18:24:12|63598.64
18:24:13|63598.64
18:24:14|63598.64
18:24:16|63598.68
18:24:16|63597.08
18:24:17|63601.43
18:24:19|63600.06
18:24:20|63598.07
18:24:20|63598.07
18:24:21|63598.07
18:24:23|63598.15
18:24:24|63599.99
18:24:24|63607.76
18:24:25|63608.76
18:24:26|63606.26
18:24:29|63607.21
18:24:29|63604.13
18:24:30|63605.35
18:24:31|63600.83
18:24:33|63604.29
18:24:33|63602.26
18:24:35|63601.67
18:24:37|63601.67
18:24:38|63604.34
18:24:39|63604.34
18:24:39|63603.23
18:24:40|63607.55
18:24:41|63609.86
18:24:43|63610.15
18:24:43|63605.47
18:24:45|63606.75
18:24:46|63604.65
18:24:47|63606.49
18:24:48|63606.49
18:24:49|63604.45
18:24:50|63602.31
18:24:51|63604.62
18:24:53|63600.01
18:24:54|63599.01
18:24:55|63601.15
18:24:56|63601.15
18:24:58|63601.86
18:25:00|63597.39
18:25:01|63596.76
18:25:02|63594.47
18:25:02|63581.81
18:25:03|63578.08
18:25:05|63589.9
18:25:05|63593.54
18:25:07|63601.83
18:25:08|63590.67
18:25:09|63596.92
18:25:10|63600.12
18:25:11|63593.57
18:25:12|63585.82
18:25:13|63586.1
18:25:15|63587.73
18:25:16|63588.54
18:25:17|63595.11
18:25:18|63594.5
18:25:19|63592.64
18:25:20|63596.45
18:25:22|63592.38
18:25:22|63586.01
18:25:24|63586.77
18:25:25|63587.16
18:25:27|63584.95
18:25:27|63581.62
18:25:29|63579.93
18:25:30|63579.93
18:25:32|63578.87
18:25:32|63575.34
18:25:33|63574.15
18:25:34|63574.15
18:25:35|63574.
18:25:36|63574.
18:25:37|63575.31
18:25:39|63574.35
18:25:40|63574.35
18:25:40|63574.35
18:25:42|63574.5
18:25:43|63573.2
18:25:43|63576.02
18:25:45|63579.37
18:25:46|63575.78
18:25:47|63576.21
18:25:49|63576.55
18:25:49|63576.6
18:25:50|63578.44
18:25:51|63577.08
18:25:54|63576.9
18:25:54|63574.
18:25:55|63574.
18:25:56|63574.
18:25:57|63574.
18:25:59|63574.
18:26:00|63574.
18:26:01|63581.47
18:26:02|63580.89
18:26:03|63582.38
18:26:04|63583.77
18:26:05|63582.76
18:26:06|63582.76
18:26:08|63587.39
18:26:08|63584.66
18:26:09|63587.46
18:26:10|63585.79
18:26:12|63586.15
18:26:13|63584.61
18:26:13|63584.62
18:26:15|63584.62
18:26:15|63584.62
18:26:16|63584.62
18:26:17|63592.02
18:26:19|63591.13
18:26:20|63591.73
18:26:21|63591.73
18:26:21|63592.98
18:26:23|63591.62
18:26:23|63591.54
18:26:25|63589.53
18:26:26|63591.54
18:26:27|63591.13
18:26:28|63590.85
18:26:28|63589.54
18:26:29|63589.55
18:26:31|63589.55
18:26:31|63589.55
18:26:33|63589.49
18:26:34|63589.49
18:26:35|63591.92
18:26:36|63593.07
18:26:37|63594.09
18:26:38|63594.8
18:26:39|63594.36
18:26:40|63596.37
18:26:41|63594.33
18:26:42|63596.85
18:26:44|63596.85
18:26:45|63593.13
18:26:45|63594.42
18:26:46|63593.37
18:26:48|63596.81
18:26:48|63595.78
18:26:50|63595.99
18:26:51|63593.45
18:26:52|63593.45
18:26:53|63593.39
18:26:55|63593.74
18:26:56|63601.89
18:26:57|63601.93
18:26:59|63602.06
18:26:59|63601.87
18:27:01|63600.15
18:27:01|63603.08
18:27:03|63601.94
18:27:04|63601.94
18:27:05|63597.36
18:27:06|63592.7
18:27:07|63595.37
18:27:08|63595.33
18:27:09|63593.78
18:27:10|63593.78
18:27:12|63593.78
18:27:12|63590.16
18:27:14|63584.02
18:27:15|63585.23
18:27:16|63586.34
18:27:17|63587.67
18:27:18|63585.26
18:27:19|63582.91
18:27:20|63585.66
18:27:21|63588.11
18:27:23|63588.58
18:27:24|63587.15
18:27:24|63586.55
18:27:25|63587.42
18:27:27|63585.6
18:27:28|63582.15
18:27:28|63581.88
18:27:30|63583.16
18:27:31|63583.16
18:27:31|63583.16
18:27:33|63581.99
18:27:33|63583.8
18:27:35|63584.2
18:27:36|63583.97
18:27:36|63584.22
18:27:38|63593.99
18:27:39|63591.78
18:27:40|63591.66
18:27:40|63591.66
18:27:42|63593.82
18:27:42|63594.01
18:27:44|63594.56
18:27:45|63591.62
18:27:46|63594.66
18:27:47|63593.76
18:27:48|63594.02
18:27:49|63594.02
18:27:50|63594.02
18:27:51|63596.07
18:27:52|63592.35
18:27:53|63592.35
18:27:54|63592.25
18:27:56|63594.7
18:27:56|63594.31
18:27:58|63592.4
18:27:59|63592.11
18:28:00|63591.68
18:28:02|63590.76
18:28:03|63592.6
18:28:04|63588.21
18:28:05|63589.94
18:28:06|63589.54
18:28:07|63589.54
18:28:08|63589.54
18:28:09|63589.54
18:28:10|63589.54
18:28:11|63584.64
18:28:12|63583.09
18:28:13|63586.07
18:28:15|63585.64
18:28:15|63586.75
18:28:16|63585.47
18:28:17|63586.96
18:28:18|63586.87
18:28:19|63586.87
18:28:20|63587.
18:28:21|63586.12
18:28:23|63586.12
18:28:24|63586.73
18:28:25|63586.73
18:28:26|63586.73
18:28:26|63586.73
18:28:28|63590.32
18:28:28|63589.62
18:28:30|63589.58
18:28:31|63590.08
18:28:31|63590.08
18:28:33|63589.17
18:28:34|63591.87
18:28:36|63591.56
18:28:36|63593.46
18:28:38|63593.84
18:28:39|63589.9
18:28:39|63588.15
18:28:40|63588.15
18:28:41|63589.21
18:28:42|63589.21
18:28:43|63588.64
18:28:44|63588.64
18:28:45|63588.64
18:28:46|63588.64
18:28:47|63591.99
18:28:49|63591.47
18:28:50|63587.55
18:28:52|63588.44
18:28:53|63590.12
18:28:53|63590.12
18:28:54|63590.12
18:28:55|63590.12
18:28:56|63589.98
18:28:57|63590.07
18:28:59|63590.07
18:29:00|63590.07
18:29:01|63589.69
18:29:02|63589.69
18:29:03|63588.6
18:29:04|63588.8
18:29:06|63588.8
18:29:06|63586.89
18:29:07|63590.02
18:29:08|63586.17
18:29:10|63587.41
18:29:11|63588.16
18:29:12|63589.33
18:29:13|63585.35
18:29:14|63582.49
18:29:15|63585.99
18:29:16|63586.94
18:29:17|63586.94
18:29:18|63584.99
18:29:20|63584.99
18:29:20|63583.72
18:29:22|63583.72
18:29:22|63584.64
18:29:24|63584.82
18:29:25|63584.82
18:29:26|63583.89
18:29:27|63581.29
18:29:28|63581.29
18:29:29|63582.86
18:29:30|63582.86
18:29:31|63582.86
18:29:33|63585.26
18:29:33|63586.53
18:29:35|63586.41
18:29:35|63583.84
18:29:36|63585.21
18:29:38|63585.41
18:29:39|63586.06
18:29:39|63586.06
18:29:40|63586.27
18:29:41|63586.65
18:29:42|63584.54
18:29:44|63585.29
18:29:45|63584.
18:29:45|63584.
18:29:46|63584.
18:29:47|63588.44
18:29:49|63584.57
18:29:49|63586.29
18:29:50|63586.29
18:29:51|63586.29
18:29:53|63584.33
18:29:53|63584.33
18:29:54|63584.33
18:29:56|63586.76
18:29:58|63585.18
18:29:59|63585.33
18:30:00|63584.6
18:30:02|63592.09
18:30:03|63623.44
18:30:04|63616.
18:30:06|63619.24
18:30:07|63618.28
18:30:07|63615.82
18:30:09|63606.16
18:30:10|63607.7
18:30:10|63615.79
18:30:12|63613.9
18:30:13|63614.46
18:30:14|63614.95
18:30:15|63617.43
18:30:16|63614.97
18:30:17|63611.03
18:30:18|63613.38
18:30:19|63613.38
18:30:20|63613.38
18:30:22|63613.38
18:30:22|63615.93
18:30:23|63613.37
18:30:25|63613.37
18:30:26|63613.37
18:30:26|63613.31
18:30:27|63613.31
18:30:28|63616.01
18:30:29|63616.06
18:30:31|63616.39
18:30:31|63615.71
18:30:33|63612.
18:30:33|63608.23
18:30:34|63604.82
18:30:35|63605.59
18:30:36|63603.98
18:30:37|63614.67
18:30:38|63617.08
18:30:39|63618.22
18:30:41|63621.97
18:30:41|63626.77
18:30:42|63627.05
18:30:43|63620.66
18:30:45|63623.03
18:30:46|63623.71
18:30:47|63623.16
18:30:48|63623.99
18:30:50|63623.68
18:30:50|63620.7
18:30:52|63624.98
18:30:52|63624.16
18:30:53|63625.61
18:30:55|63626.42
18:30:55|63626.5
18:30:56|63626.55
18:30:58|63627.34
18:31:00|63627.34
18:31:02|63637.46
18:31:03|63641.06
18:31:04|63642.01
18:31:05|63643.23
18:31:07|63648.82
18:31:07|63670.83
18:31:09|63678.19
18:31:10|63679.73
18:31:11|63679.74
18:31:12|63669.
18:31:12|63663.29
18:31:14|63640.84
18:31:15|63636.79
18:31:17|63647.09
18:31:17|63642.52
18:31:19|63641.97
18:31:19|63639.77
18:31:21|63628.47
18:31:21|63632.9
18:31:23|63626.42
18:31:23|63629.82
18:31:25|63627.69
18:31:27|63632.48
18:31:27|63632.66
18:31:29|63631.66
18:31:30|63632.83
18:31:31|63629.59
18:31:31|63629.59
18:31:32|63638.52
18:31:33|63635.28
18:31:35|63635.84
18:31:35|63635.84
18:31:37|63635.84
18:31:37|63634.61
18:31:39|63634.61
18:31:39|63634.61
18:31:41|63631.18
18:31:41|63636.82
18:31:43|63635.7
18:31:44|63635.18
18:31:44|63635.24
18:31:46|63635.19
18:31:47|63638.7
18:31:49|63636.13
18:31:50|63636.14
18:31:50|63635.71
18:31:51|63635.71
18:31:52|63635.71
18:31:53|63634.61
18:31:55|63634.9
18:31:55|63634.77
18:31:57|63634.09
18:31:57|63634.09
18:31:59|63632.89
18:32:01|63639.97
18:32:02|63641.48
18:32:03|63645.54
18:32:04|63643.78
18:32:06|63644.38
18:32:08|63641.54
18:32:08|63644.65
18:32:10|63649.38
18:32:11|63646.95
18:32:12|63646.95
18:32:13|63644.56
18:32:14|63644.51
18:32:15|63649.99
18:32:16|63647.63
18:32:16|63660.
18:32:18|63661.19
18:32:18|63657.29
18:32:20|63660.22
18:32:21|63656.38
18:32:22|63651.66
18:32:24|63653.99
18:32:24|63653.78
18:32:25|63653.78
18:32:26|63651.79
18:32:27|63650.61
18:32:29|63651.99
18:32:30|63651.99
18:32:30|63651.99
18:32:32|63641.67
18:32:32|63635.55
18:32:34|63634.
18:32:35|63637.69
18:32:36|63632.28
18:32:37|63632.27
18:32:38|63638.54
18:32:40|63642.86
18:32:40|63651.26
18:32:41|63660.08
18:32:42|63663.21
18:32:44|63664.91
18:32:45|63667.72
18:32:46|63664.13
18:32:47|63666.65
18:32:48|63664.14
18:32:49|63666.25
18:32:50|63666.9
18:32:52|63670.35
18:32:53|63667.69
18:32:53|63669.13
18:32:54|63669.13
18:32:55|63672.91
18:32:56|63676.2
18:32:57|63676.26
18:32:59|63677.01
18:33:01|63689.02
18:33:03|63684.76
18:33:04|63678.95
18:33:06|63672.23
18:33:07|63668.01
18:33:09|63639.99
18:33:10|63631.41
18:33:11|63629.75
18:33:11|63635.71
18:33:12|63654.88
18:33:14|63652.17
18:33:14|63654.01
18:33:15|63659.
18:33:17|63642.92
18:33:17|63646.31
18:33:18|63649.51
18:33:20|63646.33
18:33:21|63644.49
18:33:22|63644.14
18:33:23|63640.
18:33:24|63641.84
18:33:25|63644.82
18:33:27|63642.51
18:33:27|63642.5
18:33:28|63646.02
18:33:29|63646.01
18:33:31|63643.
18:33:31|63642.55
18:33:32|63640.86
18:33:34|63641.4
18:33:34|63641.4
18:33:35|63642.6
18:33:37|63642.6
18:33:38|63643.17
18:33:38|63642.01
18:33:39|63632.68
18:33:40|63630.08
18:33:41|63632.66
18:33:42|63632.66
18:33:44|63634.19
18:33:44|63634.12
18:33:45|63634.12
18:33:46|63634.12
18:33:47|63634.12
18:33:48|63634.12
18:33:49|63632.01
18:33:50|63638.09
18:33:52|63636.19
18:33:52|63636.19
18:33:53|63636.19
18:33:55|63636.11
18:33:56|63636.11
18:33:57|63636.11
18:33:58|63632.01
18:33:59|63637.04
18:34:00|63638.1
18:34:02|63636.61
18:34:03|63638.1
18:34:05|63636.52
18:34:06|63634.55
18:34:07|63635.06
18:34:08|63639.92
18:34:09|63637.5
18:34:10|63637.5
18:34:11|63639.53
18:34:12|63639.9
18:34:13|63641.61
18:34:14|63641.61
18:34:15|63642.88
18:34:17|63641.88
18:34:17|63649.61
18:34:18|63647.9
18:34:19|63646.
18:34:20|63649.95
18:34:21|63648.11
18:34:23|63648.11
18:34:23|63658.12
18:34:24|63658.01
18:34:26|63658.69
18:34:29|63664.19
18:34:29|63662.38
18:34:30|63661.77
18:34:32|63664.72
18:34:33|63659.52
18:34:34|63659.88
18:34:35|63660.81
18:34:36|63657.19
18:34:37|63658.98
18:34:38|63658.54
18:34:39|63659.34
18:34:40|63658.8
18:34:41|63659.19
18:34:42|63663.19
18:34:43|63661.36
18:34:44|63661.36
18:34:45|63661.23
18:34:47|63664.39
18:34:48|63663.74
18:34:48|63663.02
18:34:49|63663.02
18:34:51|63663.64
18:34:52|63664.67
18:34:52|63666.15
18:34:53|63667.38
18:34:54|63670.78
18:34:55|63670.78
18:34:56|63670.62
18:34:58|63667.25
18:34:59|63666.14
18:34:59|63666.14
18:35:00|63664.77
18:35:03|63657.88
18:35:03|63657.58
18:35:04|63656.76
18:35:06|63662.82
18:35:08|63662.26
18:35:09|63662.26
18:35:09|63662.26
18:35:10|63664.25
18:35:12|63659.17
18:35:13|63659.17
18:35:15|63663.17
18:35:15|63661.2
18:35:16|63665.17
18:35:17|63663.47
18:35:18|63665.48
18:35:19|63665.33
18:35:21|63662.52
18:35:22|63665.9
18:35:23|63665.9
18:35:24|63665.9
18:35:25|63672.3
18:35:26|63668.01
18:35:27|63669.74
18:35:30|63665.2
18:35:30|63670.73
18:35:32|63670.73
18:35:33|63670.01
18:35:33|63672.52
18:35:34|63668.14
18:35:39|63652.18
18:35:40|63652.
18:35:41|63651.88
18:35:42|63652.3
18:35:43|63654.01
18:35:44|63655.47
18:35:46|63652.69
18:35:46|63654.11
18:35:47|63652.
18:35:48|63654.39
18:35:49|63650.13
18:35:51|63650.13
18:35:52|63644.45
18:35:53|63643.28
18:35:54|63638.79
18:35:55|63641.91
18:35:56|63637.87
18:35:57|63641.81
18:35:58|63641.81
18:35:59|63640.59
18:36:00|63640.47
18:36:02|63638.
18:36:04|63640.85
18:36:05|63643.99
18:36:06|63644.1
18:36:08|63647.03
18:36:08|63646.97
18:36:09|63649.86
18:36:10|63650.87
18:36:11|63651.24
18:36:13|63651.24
18:36:14|63651.79
18:36:14|63652.29
18:36:16|63652.14
18:36:17|63651.69
18:36:18|63652.32
18:36:19|63652.01
18:36:20|63652.74
18:36:21|63653.03
18:36:22|63649.9
18:36:23|63648.3
18:36:24|63648.3
18:36:26|63649.11
18:36:26|63649.11
18:36:27|63649.11
18:36:28|63650.41
18:36:30|63653.53
18:36:31|63654.38
18:36:31|63655.16
18:36:33|63658.46
18:36:34|63661.64
18:36:35|63658.36
18:36:36|63662.07
18:36:37|63669.94
18:36:38|63667.65
18:36:40|63682.46
18:36:41|63683.33
18:36:41|63688.25
18:36:43|63686.91
18:36:43|63687.13
18:36:45|63690.72
18:36:45|63689.08
18:36:47|63692.23
18:36:48|63690.45
18:36:48|63690.45
18:36:49|63688.45
18:36:51|63688.11
18:36:51|63687.39
18:36:53|63682.23
18:36:54|63681.23
18:36:54|63683.08
18:36:56|63681.05
18:36:57|63687.48
18:36:57|63692.11
18:36:59|63704.2
18:37:00|63708.37
18:37:00|63698.01
18:37:02|63697.1
18:37:02|63697.88
18:37:05|63695.19
18:37:05|63696.01
18:37:07|63693.21
18:37:09|63696.24
18:37:09|63697.87
18:37:10|63696.74
18:37:11|63696.13
18:37:12|63694.71
18:37:13|63695.35
18:37:14|63696.01
18:37:16|63696.13
18:37:17|63695.05
18:37:18|63694.32
18:37:19|63692.27
18:37:20|63689.28
18:37:21|63686.47
18:37:22|63680.96
18:37:23|63683.67
18:37:24|63682.98
18:37:25|63684.07
18:37:26|63684.07
18:37:27|63682.9
18:37:28|63678.61
18:37:29|63677.16
18:37:30|63675.87
18:37:31|63675.58
18:37:33|63675.58
18:37:34|63674.8
18:37:34|63675.99
18:37:35|63675.99
18:37:36|63673.84
18:37:37|63675.47
18:37:38|63674.05
18:37:40|63670.16
18:37:40|63673.44
18:37:42|63673.44
18:37:43|63671.11
18:37:44|63690.53
18:37:45|63693.06
18:37:46|63687.77
18:37:47|63681.89
18:37:48|63681.89
18:37:50|63681.89
18:37:50|63676.17
18:37:51|63679.16
18:37:52|63678.84
18:37:53|63678.84
18:37:54|63678.67
18:37:55|63677.68
18:37:56|63679.9
18:37:57|63695.99
18:37:58|63691.71
18:37:59|63692.1
18:38:00|63697.42
18:38:01|63699.67
18:38:03|63702.87
18:38:04|63695.01
18:38:05|63693.02
18:38:07|63690.34
18:38:08|63689.81
18:38:09|63689.65
18:38:10|63689.91
18:38:11|63702.22
18:38:13|63700.14
18:38:14|63701.43
18:38:15|63703.62
18:38:15|63704.52
18:38:16|63711.42
18:38:18|63712.89
18:38:19|63718.6
18:38:21|63718.21
18:38:22|63719.4
18:38:23|63721.34
18:38:25|63715.42
18:38:25|63721.66
18:38:27|63720.34
18:38:27|63719.29
18:38:28|63719.81
18:38:29|63719.87
18:38:31|63719.64
18:38:31|63723.33
18:38:32|63723.33
18:38:33|63725.63
18:38:34|63725.04
18:38:35|63722.62
18:38:36|63725.06
18:38:38|63723.72
18:38:38|63719.35
18:38:39|63719.34
18:38:41|63719.77
18:38:42|63719.77
18:38:42|63720.01
18:38:43|63720.88
18:38:44|63720.76
18:38:45|63720.83
18:38:46|63720.11
18:38:47|63721.28
18:38:48|63719.35
18:38:50|63718.12
18:38:51|63718.91
18:38:52|63719.12
18:38:52|63719.99
18:38:53|63719.99
18:38:55|63719.99
18:38:56|63718.49
18:38:56|63715.84
18:38:58|63714.
18:38:58|63715.78
18:38:59|63712.49
18:39:00|63714.
18:39:02|63712.4
18:39:03|63709.52
18:39:04|63709.4
18:39:05|63706.61
18:39:07|63705.56
18:39:09|63706.7
18:39:10|63703.96
18:39:12|63699.89
18:39:13|63699.89
18:39:14|63694.24
18:39:15|63696.33
18:39:16|63693.02
18:39:17|63691.12
18:39:18|63691.12
18:39:19|63693.51
18:39:20|63691.11
18:39:21|63693.7
18:39:22|63693.7
18:39:24|63694.48
18:39:25|63694.04
18:39:26|63694.04
18:39:27|63689.97
18:39:28|63689.84
18:39:29|63689.92
18:39:30|63688.69
18:39:31|63687.68
18:39:32|63687.68
18:39:33|63689.95
18:39:35|63684.85
18:39:35|63689.51
18:39:36|63689.51
18:39:38|63685.2
18:39:38|63676.
18:39:40|63679.52
18:39:40|63679.14
18:39:42|63678.75
18:39:42|63683.24
18:39:43|63681.62
18:39:45|63683.01
18:39:46|63680.04
18:39:47|63680.44
18:39:48|63680.62
18:39:50|63681.26
18:39:50|63681.26
18:39:51|63681.26
18:39:52|63681.26
18:39:53|63681.26
18:39:54|63678.66
18:39:56|63678.66
18:39:57|63681.37
18:39:58|63681.37
18:39:59|63681.37
18:40:00|63681.37
18:40:00|63680.77
18:40:02|63681.02
18:40:02|63688.06
18:40:04|63688.22
18:40:05|63690.77
18:40:06|63690.77
18:40:08|63697.06
18:40:08|63696.72
18:40:10|63695.53
18:40:12|63695.53
18:40:12|63696.76
18:40:14|63694.23
18:40:15|63696.6
18:40:16|63696.09
18:40:18|63696.08
18:40:20|63704.52
18:40:21|63704.52
18:40:23|63703.96
18:40:24|63706.1
18:40:25|63705.03
18:40:25|63707.25
18:40:27|63701.66
18:40:28|63705.74
18:40:29|63706.25
18:40:30|63706.25
18:40:31|63706.78
18:40:32|63706.73
18:40:34|63704.18
18:40:34|63702.3
18:40:35|63703.87
18:40:36|63704.03
18:40:37|63708.14
18:40:38|63708.63
18:40:39|63704.73
18:40:40|63701.52
18:40:41|63704.27
18:40:43|63704.56
18:40:43|63703.57
18:40:45|63703.99
18:40:46|63716.01
18:40:47|63715.08
18:40:48|63716.48
18:40:49|63715.26
18:40:50|63714.89
18:40:51|63716.59
18:40:53|63716.57
18:40:53|63718.7
18:40:54|63718.7
18:40:55|63718.71
18:40:56|63718.71
18:40:57|63718.71
18:40:58|63718.71
18:40:59|63709.03
18:41:00|63712.55
18:41:01|63713.66
18:41:03|63710.86
18:41:04|63713.54
18:41:05|63708.89
18:41:06|63708.18
18:41:07|63711.52
18:41:09|63711.52
18:41:09|63709.21
18:41:12|63708.01
18:41:13|63700.93
18:41:14|63703.95
18:41:15|63701.95
18:41:16|63705.14
18:41:18|63700.81
18:41:18|63701.71
18:41:20|63701.71
18:41:20|63701.71
18:41:22|63701.71
18:41:23|63701.95
18:41:24|63703.6
18:41:25|63696.83
18:41:26|63699.66
18:41:26|63701.31
18:41:28|63701.31
18:41:29|63701.17
18:41:30|63699.83
18:41:31|63699.25
18:41:32|63699.25
18:41:33|63699.25
18:41:34|63697.57
18:41:35|63696.46
18:41:37|63696.46
18:41:38|63696.46
18:41:39|63715.5
18:41:39|63715.81
18:41:41|63713.86
18:41:42|63713.88
18:41:43|63713.88
18:41:44|63713.88
18:41:45|63710.99
18:41:46|63710.99
18:41:47|63710.99
18:41:48|63712.18
18:41:49|63712.09
18:41:50|63712.09
18:41:51|63714.09
18:41:52|63716.51
18:41:53|63714.4
18:41:54|63716.36
18:41:55|63714.2
18:41:56|63710.01
18:41:57|63714.9
18:41:58|63714.9
18:41:59|63715.28
18:42:00|63715.08
18:42:01|63712.79
18:42:02|63710.61
18:42:03|63716.24
18:42:04|63720.9
18:42:05|63720.55
18:42:06|63723.87
18:42:07|63725.71
18:42:09|63726.37
18:42:09|63730.56
18:42:11|63733.68
18:42:11|63735.93
18:42:12|63741.39
18:42:14|63738.5
18:42:15|63737.99
18:42:16|63740.1
18:42:17|63750.96
18:42:19|63750.65
18:42:20|63752.45
18:42:21|63750.99
18:42:22|63751.68
18:42:22|63728.14
18:42:24|63728.57
18:42:24|63720.13
18:42:26|63720.2
18:42:27|63719.33
18:42:28|63720.59
18:42:29|63721.67
18:42:30|63721.19
18:42:31|63718.76
18:42:33|63720.44
18:42:33|63716.
18:42:34|63711.78
18:42:36|63712.79
18:42:36|63715.19
18:42:37|63715.18
18:42:39|63717.29
18:42:39|63714.1
18:42:41|63719.83
18:42:42|63723.16
18:42:43|63722.52
18:42:44|63724.01
18:42:45|63722.59
18:42:46|63718.36
18:42:46|63718.22
18:42:47|63723.27
18:42:49|63721.17
18:42:50|63717.62
18:42:51|63720.29
18:42:52|63719.75
18:42:53|63713.24
18:42:54|63715.41
18:42:55|63711.51
18:42:56|63711.94
18:42:57|63707.81
18:42:58|63709.57
18:42:59|63708.35
18:43:01|63713.99
18:43:02|63711.22
18:43:02|63710.82
18:43:03|63710.82
18:43:05|63710.2
18:43:05|63710.2
18:43:07|63711.28
18:43:07|63710.68
18:43:08|63710.68
18:43:11|63710.09
18:43:13|63712.27
18:43:13|63712.89
18:43:15|63698.28
18:43:16|63701.67
18:43:17|63704.
18:43:18|63703.27
18:43:19|63701.85
18:43:20|63699.52
18:43:22|63700.64
18:43:23|63700.64
18:43:24|63700.64
18:43:26|63701.69
18:43:27|63701.04
18:43:27|63713.32
18:43:29|63713.32
18:43:29|63713.33
18:43:31|63712.84
18:43:31|63711.71
18:43:32|63710.83
18:43:33|63710.83
18:43:35|63708.3
18:43:36|63708.45
18:43:37|63712.43
18:43:37|63711.61
18:43:38|63712.68
18:43:40|63711.33
18:43:41|63709.42
18:43:42|63714.19
18:43:43|63709.33
18:43:44|63710.66
18:43:45|63710.66
18:43:46|63708.88
18:43:46|63706.01
18:43:48|63705.64
18:43:49|63704.02
18:43:50|63704.7
18:43:51|63705.55
18:43:52|63701.58
18:43:53|63702.08
18:43:55|63702.62
18:43:55|63702.62
18:43:57|63706.04
18:43:57|63706.07
18:43:59|63706.01
18:43:59|63706.01
18:44:01|63706.72
18:44:03|63705.58
18:44:04|63706.53
18:44:04|63707.61
18:44:05|63710.23
18:44:06|63710.23
18:44:07|63712.43
18:44:08|63722.15
18:44:10|63722.06
18:44:11|63725.6
18:44:13|63722.14
18:44:14|63726.44
18:44:16|63724.37
18:44:16|63726.18
18:44:18|63726.18
18:44:19|63725.03
18:44:20|63724.27
18:44:21|63764.97
18:44:22|63758.81
18:44:23|63759.87
18:44:24|63759.99
18:44:25|63763.83
18:44:27|63759.75
18:44:28|63750.46
18:44:29|63754.38
18:44:31|63750.69
18:44:31|63754.24
18:44:33|63755.97
18:44:33|63751.28
18:44:35|63750.46
18:44:35|63751.82
18:44:37|63753.99
18:44:38|63752.27
18:44:39|63752.18
18:44:40|63751.66
18:44:41|63751.88
18:44:42|63752.23
18:44:43|63754.02
18:44:45|63747.7
18:44:46|63753.7
18:44:47|63753.99
18:44:48|63752.34
18:44:49|63757.76
18:44:51|63756.4
18:44:51|63756.3
18:44:52|63755.
18:44:53|63755.12
18:44:54|63770.87
18:44:56|63776.
18:44:57|63771.75
18:44:57|63774.68
18:44:58|63774.11
18:44:59|63775.53
18:45:00|63775.75
18:45:02|63779.9
18:45:03|63760.57
18:45:03|63754.07
18:45:04|63755.41
18:45:05|63759.89
18:45:07|63756.52
18:45:08|63757.61
18:45:09|63758.02
18:45:10|63749.93
18:45:11|63748.83
18:45:13|63758.
18:45:15|63754.07
18:45:16|63755.13
18:45:17|63754.01
18:45:18|63745.63
18:45:20|63747.39
18:45:20|63745.89
18:45:22|63742.24
18:45:23|63741.31
18:45:24|63733.29
18:45:25|63732.63
18:45:27|63731.89
18:45:27|63733.28
18:45:30|63726.82
18:45:31|63720.
18:45:31|63719.55
18:45:32|63719.
18:45:33|63718.56
18:45:35|63715.52
18:45:36|63710.08
18:45:37|63713.63
18:45:37|63709.51
18:45:39|63696.01
18:45:40|63701.77
18:45:42|63696.05
18:45:43|63696.78
18:45:45|63696.03
18:45:45|63696.23
18:45:46|63696.69
18:45:48|63697.97
18:45:48|63702.18
18:45:49|63704.34
18:45:51|63705.15
18:45:52|63710.36
18:45:54|63710.35
18:45:54|63712.17
18:45:55|63712.26
18:45:57|63712.15
18:45:58|63712.03
18:45:59|63706.45
18:46:00|63701.3
18:46:01|63705.49
18:46:03|63711.97
18:46:03|63710.65
18:46:04|63708.67
18:46:06|63707.31
18:46:07|63707.31
18:46:08|63710.72
18:46:10|63710.72
18:46:10|63707.7
18:46:11|63710.69
18:46:12|63708.84
18:46:13|63706.85
18:46:15|63709.57
18:46:16|63709.9
18:46:17|63709.87
18:46:19|63709.46
18:46:20|63707.99
18:46:21|63710.87
18:46:22|63709.84
18:46:24|63710.93
18:46:25|63725.99
18:46:27|63728.32
18:46:28|63728.32
18:46:29|63724.21
18:46:30|63728.78
18:46:32|63726.32
18:46:33|63724.82
18:46:33|63714.76
18:46:35|63719.51
18:46:36|63719.16
18:46:37|63717.93
18:46:38|63716.69
18:46:39|63713.43
18:46:40|63710.36
18:46:41|63708.42
18:46:42|63698.
18:46:43|63696.56
18:46:44|63705.07
18:46:45|63708.37
18:46:46|63710.26
18:46:47|63707.11
18:46:48|63708.02
18:46:49|63711.26
18:46:50|63708.12
18:46:52|63706.01
18:46:53|63706.19
18:46:54|63709.97
18:46:54|63706.2
18:46:56|63709.63
18:46:57|63709.63
18:46:57|63707.22
18:46:59|63704.01
18:47:00|63701.67
18:47:00|63702.02
18:47:02|63697.42
18:47:02|63699.19
18:47:04|63699.63
18:47:05|63701.14
18:47:05|63702.32
18:47:06|63702.32
18:47:07|63703.49
18:47:09|63704.5
18:47:10|63704.5
18:47:11|63703.77
18:47:12|63701.26
18:47:13|63701.26
18:47:14|63701.42
18:47:15|63698.57
18:47:17|63700.65
18:47:18|63698.03
18:47:18|63698.03
18:47:21|63700.44
18:47:21|63698.03
18:47:22|63698.03
18:47:24|63699.56
18:47:24|63698.03
18:47:25|63698.03
18:47:26|63695.99
18:47:28|63695.37
18:47:29|63695.64
18:47:31|63693.21
18:47:32|63696.61
18:47:33|63697.32
18:47:34|63693.07
18:47:35|63694.55
18:47:36|63683.15
18:47:37|63683.15
18:47:38|63686.24
18:47:39|63685.73
18:47:40|63685.73
18:47:42|63685.73
18:47:42|63682.8
18:47:43|63686.44
18:47:45|63688.14
18:47:45|63686.88
18:47:46|63688.23
18:47:47|63686.34
18:47:49|63684.49
18:47:49|63686.74
18:47:51|63684.21
18:47:52|63687.78
18:47:53|63687.78
18:47:54|63686.96
18:47:55|63686.96
18:47:57|63686.96
18:47:57|63686.96
18:47:58|63685.89
18:47:59|63685.89
18:48:01|63686.11
18:48:01|63685.34
18:48:03|63685.63
18:48:04|63687.61
18:48:05|63686.01
18:48:05|63686.01
18:48:07|63696.12
18:48:08|63697.52
18:48:09|63693.93
18:48:11|63695.7
18:48:12|63691.95
18:48:13|63691.63
18:48:14|63693.23
18:48:14|63696.69
18:48:16|63696.31
18:48:17|63699.97
18:48:18|63699.65
18:48:19|63703.98
18:48:20|63698.17
18:48:22|63697.52
18:48:22|63694.06
18:48:23|63695.38
18:48:25|63695.28
18:48:26|63680.
18:48:27|63683.46
18:48:28|63682.01
18:48:29|63683.
18:48:30|63681.98
18:48:32|63681.98
18:48:33|63682.62
18:48:33|63677.08
18:48:35|63675.18
18:48:35|63674.78
18:48:36|63673.69
18:48:37|63675.97
18:48:39|63681.78
18:48:40|63682.12
18:48:42|63682.12
18:48:43|63682.12
18:48:44|63685.92
18:48:44|63686.24
18:48:45|63684.06
18:48:46|63684.01
18:48:47|63693.57
18:48:49|63692.48
18:48:49|63694.1
18:48:50|63690.09
18:48:51|63690.09
18:48:52|63690.09
18:48:54|63690.09
18:48:54|63688.01
18:48:56|63691.77
18:48:57|63691.77
18:48:57|63690.88
18:48:58|63690.88
18:49:00|63690.88
18:49:01|63690.63
18:49:02|63691.11
18:49:03|63693.74
18:49:04|63691.68
18:49:05|63694.04
18:49:06|63694.04
18:49:07|63694.04
18:49:08|63690.69
18:49:09|63690.69
18:49:10|63694.04
18:49:11|63693.55
18:49:12|63694.04
18:49:14|63694.04
18:49:15|63694.04
18:49:17|63705.61
18:49:17|63700.44
18:49:19|63700.83
18:49:19|63703.09
18:49:21|63703.86
18:49:21|63702.75
18:49:23|63702.75
18:49:23|63702.83
18:49:24|63703.64
18:49:25|63703.97
18:49:26|63703.97
18:49:27|63701.99
18:49:29|63701.99
18:49:29|63703.56
18:49:30|63700.24
18:49:31|63701.99
18:49:33|63700.22
18:49:33|63700.22
18:49:35|63700.22
18:49:35|63700.22
18:49:37|63700.22
18:49:38|63703.13
18:49:38|63703.13
18:49:40|63703.13
18:49:42|63699.76
18:49:43|63700.94
18:49:44|63700.94
18:49:45|63700.94
18:49:46|63703.85
18:49:48|63703.85
18:49:48|63702.82
18:49:49|63702.82
18:49:50|63700.11
18:49:51|63700.11
18:49:52|63700.11
18:49:53|63700.11
18:49:54|63700.11
18:49:55|63700.11
18:49:56|63700.66
18:49:57|63697.8
18:49:59|63698.
18:50:00|63699.99
18:50:01|63696.55
18:50:01|63691.4
18:50:03|63691.43
18:50:04|63692.92
18:50:05|63692.92
18:50:06|63692.42
18:50:07|63696.38
18:50:09|63696.01
18:50:10|63702.01
18:50:10|63700.01
18:50:11|63700.01
18:50:12|63698.4
18:50:13|63698.38
18:50:14|63698.77
18:50:16|63700.39
18:50:16|63700.55
18:50:17|63701.48
18:50:20|63703.98
18:50:21|63703.21
18:50:23|63703.21
18:50:23|63702.86
18:50:24|63702.86
18:50:25|63702.86
18:50:27|63702.86
18:50:28|63702.86
18:50:29|63703.84
18:50:29|63703.84
18:50:30|63697.52
18:50:33|63697.52
18:50:34|63691.27
18:50:34|63678.
18:50:35|63674.09
18:50:37|63678.87
18:50:37|63672.85
18:50:38|63677.83
18:50:39|63679.98
18:50:42|63679.17
18:50:42|63680.21
18:50:44|63679.12
18:50:46|63679.12
18:50:47|63679.12
18:50:48|63676.38
18:50:50|63678.91
18:50:51|63678.91
18:50:52|63680.21
18:50:53|63680.2
18:50:54|63680.2
18:50:56|63680.2
18:50:57|63672.5
18:50:57|63677.28
18:50:58|63676.97
18:50:59|63676.97
18:51:01|63674.7
18:51:02|63676.32
18:51:02|63674.99
18:51:04|63683.77
18:51:05|63680.9
18:51:06|63684.26
18:51:08|63687.01
18:51:08|63688.15
18:51:09|63688.15
18:51:10|63689.47
18:51:12|63689.47
18:51:13|63690.17
18:51:13|63693.87
18:51:14|63688.2
18:51:16|63688.84
18:51:17|63689.6
18:51:18|63691.62
18:51:20|63691.62
18:51:21|63691.62
18:51:23|63687.61
18:51:24|63689.61
18:51:25|63689.22
18:51:25|63688.56
18:51:27|63688.83
18:51:28|63688.78
18:51:29|63688.03
18:51:30|63688.03
18:51:31|63688.03
18:51:33|63691.88
18:51:33|63691.16
18:51:34|63690.46
18:51:35|63690.8
18:51:36|63691.19
18:51:37|63689.35
18:51:38|63689.35
18:51:40|63687.15
18:51:40|63684.88
18:51:41|63683.55
18:51:42|63686.14
18:51:43|63687.91
18:51:44|63687.77
18:51:45|63687.76
18:51:46|63688.22
18:51:47|63692.18
18:51:48|63690.08
18:51:50|63690.32
18:51:50|63691.43
18:51:52|63694.16
18:51:53|63692.51
18:51:54|63691.63
18:51:54|63694.09
18:51:56|63690.4
18:51:57|63690.4
18:51:58|63683.18
18:51:59|63683.92
18:52:00|63683.64
18:52:01|63681.98
18:52:02|63681.77
18:52:03|63681.88
18:52:04|63683.78
18:52:05|63680.57
18:52:06|63679.99
18:52:08|63679.28
18:52:08|63679.28
18:52:09|63679.65
18:52:11|63679.65
18:52:12|63679.65
18:52:12|63679.89
18:52:13|63670.53
18:52:15|63671.02
18:52:15|63669.63
18:52:16|63666.
18:52:17|63667.37
18:52:18|63669.97
18:52:21|63668.79
18:52:22|63669.16
18:52:23|63669.16
18:52:24|63669.41
18:52:25|63664.46
18:52:26|63664.96
18:52:27|63664.96
18:52:28|63661.45
18:52:30|63663.69
18:52:31|63669.35
18:52:31|63668.19
18:52:32|63667.42
18:52:34|63670.6
18:52:35|63664.97
18:52:36|63666.12
18:52:37|63665.38
18:52:38|63664.77
18:52:39|63665.25
18:52:40|63665.26
18:52:40|63666.11
18:52:42|63663.21
18:52:43|63663.21
18:52:43|63663.18
18:52:45|63662.88
18:52:45|63665.47
18:52:47|63665.35
18:52:48|63668.25
18:52:49|63670.4
18:52:50|63670.4
18:52:51|63667.15
18:52:52|63667.71
18:52:54|63667.71
18:52:55|63664.38
18:52:56|63667.52
18:52:56|63680.88
18:52:57|63679.08
18:52:58|63679.84
18:52:59|63679.99
18:53:00|63679.34
18:53:01|63679.34
18:53:03|63676.41
18:53:03|63680.
18:53:04|63679.99
18:53:05|63679.85
18:53:07|63679.94
18:53:07|63679.98
18:53:08|63679.98
18:53:09|63680.49
18:53:10|63679.86
18:53:12|63679.55
18:53:13|63678.9
18:53:14|63678.74
18:53:15|63689.3
18:53:16|63689.47
18:53:17|63690.86
18:53:19|63688.98
18:53:20|63687.35
18:53:21|63691.11
18:53:22|63691.11
18:53:24|63691.11
18:53:25|63699.58
18:53:26|63704.61
18:53:27|63705.82
18:53:29|63703.57
18:53:29|63703.57
18:53:30|63701.65
18:53:31|63698.12
18:53:32|63701.92
18:53:33|63701.92
18:53:35|63681.58
18:53:36|63683.43
18:53:37|63687.7
18:53:38|63687.39
18:53:39|63687.39
18:53:41|63688.29
18:53:42|63689.98
18:53:42|63684.84
18:53:44|63676.02
18:53:45|63668.54
18:53:46|63669.
18:53:47|63669.34
18:53:48|63669.79
18:53:49|63669.79
18:53:50|63671.36
18:53:51|63671.27
18:53:52|63668.54
18:53:54|63668.67
18:53:54|63667.95
18:53:55|63662.01
18:53:56|63664.26
18:53:57|63665.81
18:53:58|63664.28
18:53:59|63661.05
18:54:01|63657.66
18:54:01|63657.66
18:54:02|63661.39
18:54:03|63665.31
18:54:04|63667.17
18:54:05|63670.39
18:54:07|63668.16
18:54:07|63672.96
18:54:09|63673.52
18:54:10|63671.3
18:54:11|63671.74
18:54:12|63671.99
18:54:13|63676.
18:54:14|63676.
18:54:15|63676.
18:54:16|63677.37
18:54:17|63674.39
18:54:18|63689.99
18:54:19|63687.97
18:54:20|63688.07
18:54:22|63689.68
18:54:23|63689.48
18:54:25|63688.81
18:54:26|63689.02
18:54:28|63687.31
18:54:29|63687.88
18:54:30|63687.94
18:54:32|63696.25
18:54:33|63689.58
18:54:34|63689.99
18:54:36|63689.88
18:54:37|63692.07
18:54:37|63690.86
18:54:39|63695.48
18:54:40|63690.
18:54:41|63690.
18:54:42|63695.99
18:54:44|63696.34
18:54:45|63695.76
18:54:45|63694.55
18:54:46|63696.49
18:54:47|63697.99
18:54:49|63696.09
18:54:50|63696.09
18:54:51|63699.2
18:54:51|63696.51
18:54:53|63696.65
18:54:54|63696.65
18:54:54|63700.04
18:54:55|63693.7
18:54:56|63693.94
18:54:58|63696.68
18:54:59|63697.12
18:55:00|63700.87
18:55:01|63704.29
18:55:02|63701.71
18:55:04|63703.53
18:55:06|63716.56
18:55:07|63716.04
18:55:07|63714.14
18:55:09|63710.75
18:55:09|63714.69
18:55:11|63719.48
18:55:11|63715.18
18:55:12|63715.18
18:55:15|63705.64
18:55:15|63707.73
18:55:17|63707.51
18:55:18|63707.51
18:55:18|63712.85
18:55:19|63713.24
18:55:21|63713.5
18:55:23|63713.1
18:55:24|63713.1
18:55:25|63714.33
18:55:27|63712.36
18:55:28|63712.36
18:55:29|63712.36
18:55:31|63711.82
18:55:32|63711.82
18:55:32|63708.73
18:55:33|63709.86
18:55:35|63710.8
18:55:36|63710.61
18:55:37|63710.53
18:55:38|63710.53
18:55:39|63712.18
18:55:41|63707.75
18:55:41|63707.05
18:55:43|63705.77
18:55:43|63705.77
18:55:44|63705.77
18:55:45|63698.
18:55:47|63693.53
18:55:48|63693.53
18:55:48|63696.33
18:55:50|63692.68
18:55:50|63686.
18:55:52|63685.4
18:55:52|63687.33
18:55:53|63689.27
18:55:55|63688.96
18:55:56|63687.7
18:55:57|63687.7
18:55:57|63687.73
18:55:59|63687.73
18:55:59|63688.88
18:56:01|63688.87
18:56:02|63688.87
18:56:03|63688.87
18:56:04|63688.58
18:56:05|63690.38
18:56:06|63685.19
18:56:07|63687.02
18:56:08|63684.79
18:56:09|63686.24
18:56:11|63687.1
18:56:11|63687.1
18:56:12|63687.1
18:56:14|63684.64
18:56:14|63683.19
18:56:15|63683.19
18:56:17|63683.19
18:56:17|63683.19
18:56:18|63683.19
18:56:20|63683.71
18:56:20|63682.43
18:56:22|63682.32
18:56:23|63685.08
18:56:25|63685.08
18:56:26|63681.13
18:56:28|63687.99
18:56:29|63684.01
18:56:30|63684.9
18:56:30|63686.27
18:56:32|63684.64
18:56:33|63684.82
18:56:34|63684.32
18:56:35|63684.02
18:56:36|63684.9
18:56:37|63684.9
18:56:38|63687.42
18:56:39|63686.23
18:56:41|63686.43
18:56:41|63686.43
18:56:43|63680.04
18:56:44|63683.
18:56:45|63683.
18:56:46|63683.15
18:56:47|63671.77
18:56:47|63667.9
18:56:49|63667.78
18:56:50|63661.28
18:56:50|63661.06
18:56:52|63659.87
18:56:52|63658.14
18:56:54|63656.
18:56:55|63658.01
18:56:56|63658.01
18:56:57|63659.24
18:56:58|63657.78
18:56:59|63660.38
18:56:59|63658.05
18:57:01|63658.06
18:57:02|63655.84
18:57:03|63655.84
18:57:04|63658.73
18:57:05|63664.13
18:57:06|63664.1
18:57:07|63660.01
18:57:09|63661.
18:57:09|63663.22
18:57:11|63660.77
18:57:11|63660.77
18:57:12|63660.77
18:57:14|63663.32
18:57:14|63660.56
18:57:15|63660.56
18:57:17|63660.56
18:57:17|63660.56
18:57:19|63660.09
18:57:19|63658.79
18:57:21|63659.9
18:57:22|63659.12
18:57:23|63659.12
18:57:23|63659.12
18:57:25|63659.12
18:57:26|63659.97
18:57:28|63659.97
18:57:29|63662.87
18:57:30|63662.01
18:57:31|63658.83
18:57:33|63660.63
18:57:34|63660.83
18:57:35|63662.23
18:57:36|63665.1
18:57:36|63662.72
18:57:38|63666.06
18:57:39|63666.59
18:57:40|63666.59
18:57:41|63666.37
18:57:43|63666.37
18:57:43|63670.83
18:57:45|63668.11
18:57:46|63670.71
18:57:47|63666.01
18:57:47|63666.01
18:57:49|63666.01
18:57:50|63669.72
18:57:51|63669.72
18:57:51|63664.2
18:57:53|63664.2
18:57:54|63664.2
18:57:55|63663.88
18:57:57|63663.88
18:57:57|63663.88
18:57:59|63663.88
18:57:59|63665.89
18:58:00|63660.35
18:58:01|63664.19
18:58:02|63665.14
18:58:03|63664.8
18:58:04|63664.8
18:58:05|63667.6
18:58:06|63666.71
18:58:07|63666.71
18:58:09|63660.6
18:58:10|63665.73
18:58:11|63665.73
18:58:11|63665.73
18:58:13|63665.76
18:58:13|63665.63
18:58:15|63666.56
18:58:15|63665.06
18:58:17|63665.03
18:58:17|63665.02
18:58:19|63667.85
18:58:20|63665.21
18:58:21|63666.07
18:58:21|63665.62
18:58:22|63667.23
18:58:24|63667.23
18:58:26|63667.23
18:58:27|63667.23
18:58:28|63667.22
18:58:29|63667.22
18:58:31|63667.88
18:58:31|63667.88
18:58:32|63667.88
18:58:34|63667.88
18:58:34|63667.88
18:58:36|63667.88
18:58:37|63667.88
18:58:38|63667.88
18:58:39|63668.55
18:58:40|63666.47
18:58:41|63664.01
18:58:42|63662.91
18:58:43|63662.91
18:58:45|63668.82
18:58:45|63668.82
18:58:47|63668.82
18:58:48|63668.82
18:58:48|63668.82
18:58:49|63666.01
18:58:50|63666.01
18:58:51|63662.71
18:58:53|63662.71
18:58:54|63667.29
18:58:55|63668.82
18:58:56|63668.82
18:58:57|63668.82
18:58:59|63662.71
18:58:59|63662.71
18:59:00|63662.71
18:59:01|63662.71
18:59:02|63662.71
18:59:03|63662.71
18:59:04|63662.71
18:59:05|63662.71
18:59:06|63662.71
18:59:07|63662.91
18:59:08|63662.91
18:59:09|63662.91
18:59:10|63662.91
18:59:11|63663.87
18:59:12|63663.87
18:59:13|63667.85
18:59:14|63667.85
18:59:16|63667.85
18:59:17|63667.88
18:59:18|63666.76
18:59:18|63668.82
18:59:19|63666.08
18:59:20|63666.08
18:59:21|63666.08
18:59:23|63666.09
18:59:24|63666.09
18:59:25|63666.09
18:59:26|63666.09
18:59:28|63668.7
18:59:29|63668.7
18:59:30|63668.7
18:59:31|63668.7
18:59:32|63668.7
18:59:33|63668.7
18:59:34|63668.7
18:59:35|63668.7
18:59:37|63670.36
18:59:37|63670.36
18:59:38|63670.36
18:59:39|63673.98
18:59:40|63670.63
18:59:41|63670.63
18:59:43|63670.63
18:59:43|63671.15
18:59:45|63678.32
18:59:46|63679.76
18:59:47|63679.89
18:59:48|63677.8
18:59:49|63673.47
18:59:50|63676.37
18:59:51|63676.37
18:59:53|63674.37
18:59:54|63679.33
18:59:54|63675.03
18:59:55|63675.38
18:59:57|63675.88
18:59:58|63677.
18:59:59|63680.04
18:59:59|63675.93
19:00:01|63678.
19:00:02|63677.11
19:00:03|63674.9
19:00:04|63678.13
19:00:05|63682.83
19:00:05|63678.19
19:00:07|63674.01
19:00:08|63659.87
19:00:09|63672.75
19:00:09|63665.11
19:00:11|63666.54
19:00:12|63671.49
19:00:13|63671.87
19:00:14|63668.53
19:00:15|63672.37
19:00:16|63672.53
19:00:17|63672.53
19:00:18|63687.44
19:00:19|63698.
19:00:20|63706.84
19:00:21|63714.73
19:00:22|63716.72
19:00:23|63716.75
19:00:25|63717.72
19:00:25|63714.17
19:00:28|63715.25
19:00:29|63713.43
19:00:30|63712.18
19:00:31|63698.
19:00:32|63709.99
19:00:33|63703.51
19:00:35|63699.45
19:00:35|63701.82
19:00:36|63699.08
19:00:38|63688.
19:00:39|63693.02
19:00:40|63693.02
19:00:40|63696.51
19:00:42|63692.25
19:00:42|63692.25
19:00:44|63692.25
19:00:45|63692.25
19:00:47|63692.25
19:00:47|63689.87
19:00:48|63691.83
19:00:49|63684.12
19:00:51|63683.09
19:00:51|63683.09
19:00:53|63683.09
19:00:54|63683.09
19:00:54|63675.67
19:00:56|63672.18
19:00:57|63674.39
19:00:58|63677.12
19:00:59|63677.12
19:01:00|63677.12
19:01:01|63678.39
19:01:02|63678.84
19:01:03|63680.44
19:01:05|63675.86
19:01:05|63671.43
19:01:06|63662.
19:01:07|63664.79
19:01:09|63663.2
19:01:10|63659.79
19:01:10|63659.49
19:01:12|63659.49
19:01:12|63661.4
19:01:13|63663.2
19:01:14|63662.7
19:01:15|63662.13
19:01:16|63660.72
19:01:17|63662.27
19:01:18|63662.26
19:01:20|63660.
19:01:21|63663.49
19:01:21|63659.76
19:01:23|63658.23
19:01:23|63658.8
19:01:25|63658.8
19:01:26|63658.8
19:01:27|63654.95
19:01:29|63645.27
19:01:30|63633.83
19:01:32|63628.89
19:01:33|63626.15
19:01:35|63625.46
19:01:35|63625.24
19:01:36|63633.45
19:01:37|63634.52
19:01:39|63626.28
19:01:40|63631.39
19:01:40|63630.24
19:01:42|63630.65
19:01:43|63630.65
19:01:43|63627.9
19:01:45|63628.2
19:01:47|63626.13
19:01:48|63629.41
19:01:49|63631.89
19:01:50|63629.58
19:01:52|63629.58
19:01:53|63628.95
19:01:54|63629.99
19:01:55|63629.99
19:01:56|63627.73
19:01:58|63630.21
19:01:58|63630.21
19:02:00|63631.08
19:02:01|63628.65
19:02:01|63630.07
19:02:03|63631.31
19:02:04|63637.19
19:02:05|63636.02
19:02:06|63640.48
19:02:06|63642.37
19:02:08|63642.37
19:02:09|63646.16
19:02:10|63657.94
19:02:11|63662.79
19:02:12|63670.83
19:02:14|63667.97
19:02:14|63653.44
19:02:15|63650.
19:02:16|63655.99
19:02:17|63646.01
19:02:18|63654.37
19:02:19|63666.29
19:02:20|63667.49
19:02:22|63669.25
19:02:22|63673.47
19:02:23|63677.
19:02:25|63669.37
19:02:25|63670.03
19:02:27|63664.59
19:02:27|63667.61
19:02:30|63665.77
19:02:31|63668.
19:02:31|63667.92
19:02:34|63663.92
19:02:34|63670.15
19:02:36|63669.02
19:02:37|63669.09
19:02:39|63666.65
19:02:40|63670.29
19:02:41|63670.5
19:02:42|63668.26
19:02:43|63668.26
19:02:44|63671.14
19:02:46|63671.14
19:02:46|63671.14
19:02:47|63669.22
19:02:48|63664.23
19:02:49|63659.79
19:02:50|63660.2
19:02:51|63657.98
19:02:52|63662.62
19:02:53|63662.86
19:02:54|63663.94
19:02:55|63663.94
19:02:56|63662.42
19:02:57|63661.79
19:02:59|63661.79
19:03:00|63660.02
19:03:01|63660.14
19:03:02|63658.15
19:03:03|63660.21
19:03:05|63660.02
19:03:05|63657.36
19:03:07|63656.74
19:03:07|63657.57
19:03:08|63655.59
19:03:10|63655.59
19:03:11|63658.4
19:03:12|63658.42
19:03:13|63658.36
19:03:14|63658.63
19:03:15|63656.84
19:03:16|63657.28
19:03:17|63657.62
19:03:18|63658.02
19:03:18|63658.2
19:03:19|63657.
19:03:21|63656.99
19:03:22|63656.57
19:03:23|63657.17
19:03:24|63657.31
19:03:25|63656.57
19:03:26|63656.57
19:03:27|63656.57
19:03:28|63656.57
19:03:29|63657.32
19:03:31|63657.32
19:03:32|63657.33
19:03:34|63657.48
19:03:35|63653.06
19:03:36|63650.95
19:03:37|63651.89
19:03:39|63650.44
19:03:39|63650.45
19:03:41|63650.45
19:03:42|63650.12
19:03:42|63652.38
19:03:44|63652.01
19:03:45|63652.01
19:03:46|63656.12
19:03:48|63656.02
19:03:49|63658.59
19:03:50|63659.8
19:03:50|63658.59
19:03:53|63658.91
19:03:53|63658.86
19:03:54|63658.86
19:03:55|63657.15
19:03:56|63657.19
19:03:58|63657.25
19:03:58|63657.29
19:03:59|63657.34
19:04:00|63657.34
19:04:02|63657.34
19:04:03|63658.
19:04:03|63662.27
19:04:05|63662.18
19:04:06|63666.1
19:04:07|63667.89
19:04:07|63671.06
19:04:09|63667.78
19:04:09|63666.2
19:04:11|63666.15
19:04:12|63666.3
19:04:13|63666.42
19:04:14|63669.62
19:04:15|63667.55
19:04:17|63665.94
19:04:17|63665.3
19:04:19|63664.56
19:04:20|63666.
19:04:21|63666.01
19:04:21|63666.
19:04:23|63666.01
19:04:23|63665.21
19:04:25|63666.01
19:04:26|63666.08
19:04:27|63666.08
19:04:28|63666.07
19:04:29|63666.07
19:04:31|63666.07
19:04:33|63667.36
19:04:35|63667.36
19:04:37|63667.36
19:04:38|63667.36
19:04:39|63667.36
19:04:39|63667.36
19:04:41|63667.36
19:04:42|63667.36
19:04:43|63665.84
19:04:44|63665.84
19:04:45|63665.84
19:04:47|63665.84
19:04:48|63668.83
19:04:49|63668.83
19:04:50|63668.03
19:04:51|63667.91
19:04:52|63666.33
19:04:53|63666.33
19:04:54|63666.33
19:04:56|63666.33
19:04:56|63666.33
19:04:57|63666.33
19:04:58|63670.85
19:04:59|63671.06
19:05:01|63670.56
19:05:02|63671.67
19:05:02|63671.67
19:05:04|63671.67
19:05:04|63671.67
19:05:06|63671.67
19:05:06|63663.89
19:05:08|63663.53
19:05:09|63662.12
19:05:10|63662.8
19:05:11|63661.3
19:05:12|63659.89
19:05:13|63660.57
19:05:13|63659.94
19:05:14|63662.14
19:05:16|63662.16
19:05:17|63662.16
19:05:18|63662.16
19:05:19|63658.45
19:05:20|63658.58
19:05:21|63658.32
19:05:22|63658.32
19:05:23|63658.32
19:05:24|63655.74
19:05:26|63647.29
19:05:26|63648.38
19:05:27|63652.84
19:05:28|63652.78
19:05:29|63652.78
19:05:31|63650.7
19:05:32|63648.59
19:05:34|63646.01
19:05:35|63647.78
19:05:37|63650.26
19:05:38|63645.4
19:05:38|63648.49
19:05:40|63642.99
19:05:41|63637.91
19:05:42|63636.56
19:05:44|63636.56
19:05:45|63639.01
19:05:46|63638.72
19:05:48|63638.72
19:05:49|63639.16
19:05:49|63639.16
19:05:50|63636.44
19:05:51|63639.67
19:05:52|63639.42
19:05:53|63639.44
19:05:55|63639.44
19:05:56|63637.37
19:05:57|63637.37
19:05:58|63638.01
19:05:59|63641.88
19:06:00|63642.69
19:06:01|63642.49
19:06:02|63642.55
19:06:04|63646.
19:06:04|63644.01
19:06:05|63638.81
19:06:06|63640.31
19:06:08|63635.
19:06:08|63640.79
19:06:10|63640.19
19:06:10|63640.19
19:06:12|63636.97
19:06:12|63641.05
19:06:14|63634.28
19:06:14|63634.81
19:06:15|63633.7
19:06:16|63631.59
19:06:17|63632.61
19:06:18|63633.3
19:06:20|63630.24
19:06:20|63634.03
19:06:21|63640.39
19:06:22|63644.38
19:06:24|63640.79
19:06:25|63638.02
19:06:26|63638.02
19:06:27|63641.69
19:06:28|63641.69
19:06:29|63641.69
19:06:30|63641.69
19:06:31|63641.69
19:06:33|63638.95
19:06:34|63644.2
19:06:35|63644.19
19:06:35|63642.01
19:06:37|63642.01
19:06:37|63640.11
19:06:39|63638.
19:06:40|63642.06
19:06:41|63642.06
19:06:43|63642.06
19:06:43|63643.98
19:06:44|63646.24
19:06:46|63644.01
19:06:47|63642.
19:06:48|63666.04
19:06:48|63668.85
19:06:49|63664.16
19:06:51|63666.83
19:06:52|63667.92
19:06:53|63661.53
19:06:54|63665.72
19:06:55|63660.07
19:06:56|63660.07
19:06:57|63659.72
19:06:59|63662.54
19:07:00|63662.54
19:07:01|63660.01
19:07:02|63660.71
19:07:03|63658.21
19:07:04|63658.21
19:07:05|63658.21
19:07:06|63657.87
19:07:07|63657.87
19:07:08|63653.21
19:07:09|63647.85
19:07:10|63646.71
19:07:11|63646.57
19:07:12|63646.57
19:07:14|63645.03
19:07:14|63645.03
19:07:17|63645.03
19:07:17|63645.03
19:07:18|63646.
19:07:19|63646.26
19:07:20|63646.26
19:07:21|63645.34
19:07:22|63644.62
19:07:23|63644.56
19:07:24|63644.59
19:07:25|63643.62
19:07:26|63645.45
19:07:28|63645.1
19:07:29|63644.
19:07:29|63644.
19:07:30|63644.
19:07:31|63644.
19:07:32|63648.29
19:07:33|63650.4
19:07:35|63650.4
19:07:37|63648.64
19:07:37|63648.64
19:07:39|63648.64
19:07:40|63648.64
19:07:41|63648.64
19:07:42|63648.64
19:07:43|63648.64
19:07:45|63648.64
19:07:45|63666.
19:07:46|63667.18
19:07:47|63664.58
19:07:49|63665.2
19:07:49|63668.23
19:07:51|63666.55
19:07:52|63666.55
19:07:52|63669.24
19:07:54|63669.24
19:07:54|63669.24
19:07:56|63669.24
19:07:57|63670.85
19:07:58|63670.88
19:07:59|63668.98
19:08:00|63665.65
19:08:01|63665.66
19:08:03|63665.97
19:08:04|63665.12
19:08:04|63665.12
19:08:05|63663.99
19:08:06|63665.99
19:08:08|63655.65
19:08:09|63659.77
19:08:10|63659.87
19:08:11|63659.71
19:08:12|63659.7
19:08:12|63659.7
19:08:14|63659.7
19:08:15|63659.7
19:08:16|63663.79
19:08:17|63664.86
19:08:18|63664.51
19:08:19|63664.2
19:08:20|63661.27
19:08:22|63661.3
19:08:22|63659.95
19:08:23|63661.33
19:08:25|63661.97
19:08:26|63658.27
19:08:27|63658.85
19:08:28|63658.85
19:08:29|63655.2
19:08:30|63654.74
19:08:31|63654.74
19:08:32|63655.81
19:08:33|63655.81
19:08:34|63654.57
19:08:36|63654.01
19:08:37|63655.58
19:08:38|63655.58
19:08:39|63655.58
19:08:41|63655.58
19:08:42|63657.66
19:08:43|63657.66
19:08:44|63657.66
19:08:45|63655.33
19:08:47|63655.06
19:08:48|63655.06
19:08:48|63655.06
19:08:50|63652.78
19:08:51|63652.78
19:08:52|63652.78
19:08:52|63653.04
19:08:53|63655.86
19:08:55|63659.87
19:08:55|63661.52
19:08:57|63661.52
19:08:58|63661.52
19:08:59|63662.47
19:09:00|63662.25
19:09:01|63662.25
19:09:02|63663.82
19:09:03|63670.13
19:09:05|63673.26
19:09:06|63668.43
19:09:07|63669.86
19:09:08|63669.84
19:09:09|63666.79
19:09:10|63669.43
19:09:11|63669.43
19:09:12|63663.74
19:09:13|63664.37
19:09:14|63664.37
19:09:15|63664.37
19:09:16|63664.37
19:09:17|63665.36
19:09:18|63665.36
19:09:19|63665.36
19:09:20|63662.33
19:09:21|63662.33
19:09:22|63662.77
19:09:23|63668.52
19:09:24|63664.53
19:09:26|63664.53
19:09:26|63665.15
19:09:28|63665.15
19:09:28|63660.
19:09:30|63655.84
19:09:31|63656.2
19:09:31|63637.42
19:09:33|63641.57
19:09:34|63640.97
19:09:35|63643.22
19:09:37|63640.83
19:09:37|63639.98
19:09:39|63639.98
19:09:40|63640.08
19:09:41|63638.01
19:09:42|63640.99
19:09:44|63640.99
19:09:45|63638.
19:09:45|63640.8
19:09:47|63640.8
19:09:47|63640.86
19:09:48|63640.86
19:09:49|63638.03
19:09:51|63640.54
19:09:51|63640.32
19:09:53|63640.32
19:09:54|63640.32
19:09:54|63640.32
19:09:56|63641.84
19:09:57|63642.49
19:09:57|63642.49
19:09:58|63640.08
19:10:00|63640.08
19:10:02|63643.24
19:10:02|63643.35
19:10:03|63642.96
19:10:04|63642.4
19:10:06|63644.56
19:10:07|63644.11
19:10:07|63642.01
19:10:08|63642.01
19:10:09|63643.77
19:10:10|63643.77
19:10:11|63643.77
19:10:12|63636.5
19:10:13|63636.98
19:10:14|63638.83
19:10:15|63639.04
19:10:17|63639.66
19:10:17|63639.66
19:10:18|63639.66
19:10:19|63642.25
19:10:20|63639.19
19:10:22|63622.91
19:10:22|63622.08
19:10:23|63623.05
19:10:25|63624.9
19:10:25|63626.25
19:10:26|63624.29
19:10:28|63629.87
19:10:28|63626.43
19:10:30|63627.6
19:10:31|63626.11
19:10:31|63627.99
19:10:33|63635.74
19:10:34|63634.31
19:10:35|63634.41
19:10:36|63634.2
19:10:37|63634.2
19:10:39|63632.19
19:10:40|63632.19
19:10:42|63631.89
19:10:43|63631.89
19:10:43|63629.11
19:10:45|63631.46
19:10:46|63631.46
19:10:47|63629.56
19:10:49|63631.45
19:10:49|63631.45
19:10:51|63630.37
19:10:51|63630.37
19:10:53|63630.63
19:10:53|63630.63
19:10:55|63630.63
19:10:55|63634.87
19:10:57|63634.87
19:10:57|63632.82
19:10:59|63632.95
19:11:00|63634.89
19:11:01|63634.89
19:11:02|63635.3
19:11:03|63635.3
19:11:04|63635.3
19:11:05|63633.91
19:11:06|63633.91
19:11:07|63633.91
19:11:08|63633.91
19:11:09|63629.12
19:11:11|63633.62
19:11:11|63629.48
19:11:13|63629.48
19:11:14|63629.78
19:11:15|63629.78
19:11:16|63629.78
19:11:17|63630.26
19:11:18|63624.01
19:11:19|63623.46
19:11:20|63620.76
19:11:21|63620.76
19:11:22|63619.44
19:11:23|63617.35
19:11:24|63619.31
19:11:25|63623.95
19:11:27|63622.
19:11:27|63622.
19:11:28|63622.01
19:11:29|63622.01
19:11:31|63622.01
19:11:31|63622.01
19:11:32|63622.01
19:11:34|63622.01
19:11:34|63622.01
19:11:35|63622.01
19:11:36|63622.01
19:11:38|63623.54
19:11:39|63620.42
19:11:41|63622.09
19:11:42|63622.09
19:11:43|63622.09
19:11:44|63622.44
19:11:46|63622.44
19:11:47|63623.
19:11:49|63623.
19:11:49|63626.06
19:11:50|63626.06
19:11:51|63626.06
19:11:52|63626.18
19:11:53|63626.18
19:11:54|63626.
19:11:56|63626.
19:11:56|63626.
19:11:57|63626.
19:11:59|63624.05
19:12:00|63624.05
19:12:00|63627.82
19:12:02|63627.82
19:12:04|63627.82
19:12:04|63627.82
19:12:05|63630.28
19:12:06|63630.11
19:12:07|63633.49
19:12:08|63630.01
19:12:09|63632.1
19:12:10|63635.59
19:12:12|63630.63
19:12:13|63631.99
19:12:14|63631.99
19:12:14|63633.99
19:12:16|63633.99
19:12:16|63630.47
19:12:18|63630.47
19:12:18|63633.87
19:12:20|63630.09
19:12:21|63630.09
19:12:22|63633.99
19:12:23|63630.86
19:12:24|63630.86
19:12:25|63630.86
19:12:26|63630.86
19:12:27|63630.86
19:12:29|63634.43
19:12:29|63634.43
19:12:30|63634.43
19:12:31|63632.07
19:12:33|63632.07
19:12:33|63632.07
19:12:34|63632.07
19:12:35|63634.16
19:12:37|63633.99
19:12:37|63635.36
19:12:39|63634.74
19:12:40|63634.73
19:12:42|63634.73
19:12:43|63647.35
19:12:43|63649.23
19:12:45|63648.74
19:12:46|63648.65
19:12:46|63648.65
19:12:48|63646.77
19:12:49|63646.77
19:12:50|63646.77
19:12:51|63646.61
19:12:52|63646.67
19:12:52|63646.67
19:12:55|63646.67
19:12:55|63646.67
19:12:56|63648.01
19:12:57|63648.01
19:12:59|63648.01
19:13:00|63651.31
19:13:00|63651.31
19:13:02|63651.31
19:13:03|63651.31
19:13:03|63651.31
19:13:06|63651.31
19:13:07|63644.32
19:13:08|63645.87
19:13:09|63645.87
19:13:10|63645.87
19:13:11|63647.68
19:13:11|63647.68
19:13:13|63647.68
19:13:15|63647.68
19:13:16|63647.68
19:13:16|63647.68
19:13:17|63646.18
19:13:18|63646.18
19:13:20|63644.58
19:13:20|63644.58
19:13:21|63644.47
19:13:23|63644.39
19:13:23|63644.39
19:13:25|63646.87
19:13:25|63647.16
19:13:26|63644.68
19:13:28|63645.
19:13:29|63645.18
19:13:29|63646.89
19:13:30|63646.89
19:13:31|63645.4
19:13:33|63645.54
19:13:33|63645.54
19:13:34|63645.54
19:13:36|63644.62
19:13:36|63642.83
19:13:37|63634.56
19:13:39|63637.74
19:13:41|63635.27
19:13:42|63637.98
19:13:44|63638.11
19:13:45|63637.7
19:13:46|63636.38
19:13:47|63639.84
19:13:48|63639.84
19:13:49|63638.14
19:13:50|63638.
19:13:51|63638.
19:13:52|63635.53
19:13:53|63635.53
19:13:54|63634.
19:13:55|63637.37
19:13:57|63634.84
19:13:57|63633.74
19:13:58|63633.61
19:13:59|63633.61
19:14:00|63632.82
19:14:02|63632.82
19:14:03|63635.57
19:14:05|63635.57
19:14:05|63635.57
19:14:07|63636.01
19:14:07|63632.01
19:14:09|63626.68
19:14:10|63625.8
19:14:11|63625.01
19:14:12|63625.62
19:14:13|63624.5
19:14:15|63625.82
19:14:15|63624.01
19:14:16|63624.13
19:14:17|63624.01
19:14:19|63624.01
19:14:20|63623.74
19:14:21|63623.74
19:14:22|63622.01
19:14:23|63623.36
19:14:24|63622.93
19:14:25|63619.75
19:14:25|63618.21
19:14:27|63618.21
19:14:27|63618.21
19:14:29|63617.43
19:14:31|63624.72
19:14:32|63624.02
19:14:33|63624.02
19:14:34|63624.2
19:14:35|63624.63
19:14:36|63628.43
19:14:37|63626.12
19:14:38|63626.12
19:14:40|63626.12
19:14:41|63626.12
19:14:42|63626.12
19:14:44|63627.34
19:14:45|63627.34
19:14:47|63627.34
19:14:48|63621.61
19:14:49|63621.61
19:14:51|63621.47
19:14:52|63621.47
19:14:53|63621.35
19:14:53|63616.97
19:14:54|63615.01
19:14:56|63614.14
19:14:57|63612.81
19:14:58|63612.7
19:15:00|63612.79
19:15:00|63609.45
19:15:02|63608.5
19:15:03|63612.95
19:15:04|63614.4
19:15:05|63614.
19:15:06|63613.48
19:15:07|63614.09
19:15:09|63610.92
19:15:10|63610.89
19:15:11|63609.52
19:15:13|63610.
19:15:13|63614.65
19:15:15|63611.16
19:15:15|63604.9
19:15:17|63606.51
19:15:18|63602.19
19:15:18|63600.33
19:15:20|63605.29
19:15:21|63605.29
19:15:22|63605.16
19:15:23|63602.29
19:15:24|63601.54
19:15:25|63601.54
19:15:27|63595.48
19:15:27|63595.99
19:15:28|63593.26
19:15:29|63595.27
19:15:31|63592.42
19:15:32|63585.34
19:15:33|63584.86
19:15:33|63577.27
19:15:34|63576.98
19:15:36|63574.42
19:15:37|63570.54
19:15:38|63578.75
19:15:39|63587.46
19:15:40|63586.63
19:15:41|63588.41
19:15:42|63587.24
19:15:43|63587.66
19:15:44|63581.13
19:15:46|63579.07
19:15:46|63581.11
19:15:47|63575.32
19:15:49|63575.91
19:15:49|63577.81
19:15:51|63579.83
19:15:51|63580.36
19:15:52|63580.36
19:15:53|63581.99
19:15:54|63581.11
19:15:55|63582.87
19:15:56|63582.45
19:15:57|63580.6
19:15:58|63580.24
19:16:00|63577.21
19:16:01|63585.01
19:16:02|63588.3
19:16:03|63587.18
19:16:05|63588.59
19:16:05|63588.63
19:16:06|63588.47
19:16:08|63588.56
19:16:09|63587.37
19:16:10|63585.61
19:16:11|63586.21
19:16:12|63589.56
19:16:13|63591.79
19:16:14|63588.38
19:16:15|63588.89
19:16:16|63590.79
19:16:17|63591.47
19:16:18|63602.68
19:16:19|63601.97
19:16:21|63612.98
19:16:21|63609.29
19:16:22|63608.8
19:16:23|63607.93
19:16:24|63607.93
19:16:25|63610.42
19:16:26|63610.42
19:16:27|63610.42
19:16:28|63606.99
19:16:29|63609.04
19:16:30|63609.66
19:16:31|63610.47
19:16:32|63614.
19:16:34|63614.
19:16:34|63611.19
19:16:36|63611.53
19:16:36|63610.98
19:16:38|63610.98
19:16:39|63611.93
19:16:40|63611.93
19:16:40|63611.93
19:16:42|63607.71
19:16:44|63611.99
19:16:45|63611.99
19:16:46|63611.99
19:16:47|63611.99
19:16:48|63611.99
19:16:50|63625.24
19:16:50|63625.25
19:16:52|63625.1
19:16:53|63623.56
19:16:54|63623.56
19:16:56|63625.4
19:16:57|63625.39
19:16:58|63625.39
19:16:59|63623.15
19:17:01|63618.63
19:17:01|63620.43
19:17:03|63623.62
19:17:04|63623.44
19:17:05|63624.42
19:17:06|63634.57
19:17:07|63635.15
19:17:08|63651.98
19:17:09|63648.5
19:17:10|63654.01
19:17:11|63654.01
19:17:12|63662.79
19:17:13|63657.49
19:17:14|63651.86
19:17:15|63651.65
19:17:16|63663.28
19:17:17|63666.24
19:17:18|63668.48
19:17:20|63666.79
19:17:20|63663.32
19:17:21|63663.99
19:17:22|63661.88
19:17:23|63663.99
19:17:25|63663.99
19:17:26|63657.85
19:17:26|63658.
19:17:28|63658.
19:17:28|63654.25
19:17:29|63649.05
19:17:31|63649.23
19:17:32|63637.01
19:17:33|63624.35
19:17:34|63624.35
19:17:34|63621.81
19:17:36|63621.9
19:17:36|63621.76
19:17:38|63622.01
19:17:39|63628.99
19:17:40|63627.57
19:17:41|63629.27
19:17:42|63629.27
19:17:43|63628.15
19:17:44|63629.56
19:17:46|63625.47
19:17:48|63625.59
19:17:50|63627.18
19:17:51|63626.77
19:17:51|63626.03
19:17:52|63623.19
19:17:54|63621.97
19:17:54|63621.71
19:17:55|63623.86
19:17:57|63629.9
19:17:58|63628.27
19:17:59|63628.27
19:18:00|63628.27
19:18:01|63630.01
19:18:02|63630.01
19:18:03|63630.01
19:18:04|63638.
19:18:05|63634.17
19:18:06|63631.07
19:18:07|63631.07
19:18:08|63629.32
19:18:10|63627.04
19:18:10|63631.17
19:18:11|63631.35
19:18:12|63631.35
19:18:14|63632.29
19:18:14|63633.74
19:18:16|63632.37
19:18:17|63634.9
19:18:17|63631.26
19:18:19|63631.27
19:18:20|63633.15
19:18:21|63630.32
19:18:22|63630.51
19:18:23|63631.66
19:18:24|63631.67
19:18:25|63636.9
19:18:26|63634.8
19:18:27|63635.02
19:18:28|63647.66
19:18:29|63645.62
19:18:30|63644.68
19:18:31|63646.3
19:18:32|63647.15
19:18:33|63646.01
19:18:34|63646.01
19:18:35|63646.01
19:18:36|63649.05
19:18:37|63649.05
19:18:38|63644.68
19:18:39|63646.03
19:18:40|63646.03
19:18:41|63644.27
19:18:42|63645.28
19:18:43|63641.1
19:18:44|63643.65
19:18:46|63645.25
19:18:48|63641.19
19:18:49|63641.19
19:18:50|63641.44
19:18:52|63641.56
19:18:53|63643.99
19:18:53|63641.56
19:18:55|63642.46
19:18:56|63643.83
19:18:57|63643.83
19:18:59|63639.33
19:19:00|63639.33
19:19:01|63638.18
19:19:02|63638.18
19:19:03|63638.73
19:19:04|63638.73
19:19:05|63638.73
19:19:06|63641.75
19:19:07|63638.73
19:19:09|63631.86
19:19:10|63632.
19:19:10|63633.65
19:19:12|63634.47
19:19:13|63641.43
19:19:14|63642.95
19:19:15|63642.12
19:19:16|63643.95
19:19:18|63648.1
19:19:18|63648.1
19:19:20|63649.86
19:19:20|63646.
19:19:21|63646.
19:19:22|63640.68
19:19:24|63635.91
19:19:24|63638.2
19:19:26|63638.35
19:19:27|63632.06
19:19:28|63635.99
19:19:30|63635.59
19:19:31|63637.65
19:19:31|63634.97
19:19:33|63636.66
19:19:33|63637.36
19:19:34|63640.25
19:19:36|63645.38
19:19:37|63642.19
19:19:38|63645.61
19:19:39|63644.11
19:19:41|63646.81
19:19:41|63645.25
19:19:42|63645.25
19:19:43|63646.65
19:19:44|63645.38
19:19:46|63645.38
19:19:46|63644.81
19:19:48|63644.5
19:19:48|63644.5
19:19:49|63644.5
19:19:50|63643.05
19:19:52|63643.05
19:19:53|63643.58
19:19:54|63643.58
19:19:55|63647.13
19:19:55|63645.26
19:19:57|63649.56
19:19:57|63647.62
19:19:59|63647.52
19:20:00|63645.73
19:20:02|63649.32
19:20:04|63647.29
19:20:05|63644.84
19:20:06|63649.45
19:20:08|63649.45
19:20:09|63649.34
19:20:10|63646.51
19:20:11|63648.81
19:20:12|63646.83
19:20:12|63649.83
19:20:14|63649.83
19:20:15|63648.11
19:20:17|63657.67
19:20:18|63654.46
19:20:20|63655.21
19:20:21|63654.1
19:20:22|63655.73
19:20:23|63659.99
19:20:24|63659.13
19:20:26|63659.2
19:20:27|63659.2
19:20:28|63660.11
19:20:30|63659.41
19:20:30|63656.24
19:20:32|63657.17
19:20:33|63657.68
19:20:34|63657.93
19:20:36|63657.93
19:20:37|63660.76
19:20:38|63657.84
19:20:39|63658.12
19:20:41|63658.12
19:20:42|63658.48
19:20:43|63643.38
19:20:43|63648.52
19:20:45|63646.73
19:20:45|63645.83
19:20:47|63645.83
19:20:47|63643.57
19:20:48|63641.46
19:20:51|63642.86
19:20:52|63642.86
19:20:52|63640.76
19:20:54|63641.49
19:20:55|63641.49
19:20:55|63641.29
19:20:57|63641.29
19:20:58|63641.29
19:20:59|63642.21
19:21:00|63642.21
19:21:01|63639.83
19:21:02|63643.99
19:21:03|63645.71
19:21:05|63650.25
19:21:06|63652.63
19:21:06|63653.45
19:21:08|63656.97
19:21:09|63656.79
19:21:10|63651.71
19:21:11|63653.09
19:21:12|63651.99
19:21:13|63650.6
19:21:14|63652.
19:21:15|63656.38
19:21:16|63656.38
19:21:18|63656.96
19:21:19|63654.14
19:21:20|63653.77
19:21:20|63647.3
19:21:21|63645.64
19:21:24|63643.2
19:21:24|63640.
19:21:26|63643.46
19:21:27|63643.46
19:21:29|63645.28
19:21:30|63644.67
19:21:31|63644.67
19:21:33|63644.67
19:21:34|63647.48
19:21:36|63645.58
19:21:37|63647.79
19:21:38|63647.79
19:21:39|63645.09
19:21:40|63645.32
19:21:41|63645.32
19:21:42|63642.01
19:21:43|63640.05
19:21:45|63643.38
19:21:46|63645.87
19:21:47|63645.87
19:21:48|63645.66
19:21:49|63645.66
19:21:50|63645.66
19:21:51|63646.28
19:21:52|63643.76
19:21:53|63643.76
19:21:54|63643.76
19:21:56|63643.76
19:21:57|63645.92
19:21:58|63645.92
19:21:58|63645.92
19:22:00|63645.92
19:22:01|63645.92
19:22:02|63645.92
19:22:03|63648.01
19:22:04|63648.01
19:22:05|63648.01
19:22:06|63648.01
19:22:07|63648.01
19:22:09|63648.01
19:22:10|63652.17
19:22:11|63650.3
19:22:12|63650.52
19:22:13|63648.06
19:22:15|63649.37
19:22:15|63651.28
19:22:17|63651.37
19:22:17|63651.37
19:22:18|63651.37
19:22:20|63651.37
19:22:20|63649.13
19:22:23|63649.43
19:22:23|63649.72
19:22:26|63651.38
19:22:27|63651.48
19:22:28|63647.15
19:22:29|63647.15
19:22:31|63647.15
19:22:32|63647.15
19:22:34|63647.15
19:22:35|63647.15
19:22:36|63647.15
19:22:36|63647.73
19:22:38|63647.73
19:22:38|63646.09
19:22:40|63646.09
19:22:41|63644.63
19:22:42|63640.01
19:22:43|63643.08
19:22:44|63644.63
19:22:46|63645.76
19:22:47|63644.91
19:22:48|63644.91
19:22:48|63644.91
19:22:49|63644.79
19:22:50|63644.
19:22:51|63644.43
19:22:52|63644.13
19:22:53|63642.86
19:22:55|63642.99
19:22:55|63643.18
19:22:57|63642.67
19:22:57|63640.88
19:22:59|63647.06
19:23:00|63645.16
19:23:01|63645.39
19:23:02|63645.28
19:23:03|63645.52
19:23:04|63645.52
19:23:05|63646.12
19:23:06|63646.68
19:23:08|63645.89
19:23:09|63645.9
19:23:10|63645.9
19:23:11|63645.9
19:23:12|63645.9
19:23:13|63645.9
19:23:13|63645.9
19:23:15|63645.9
19:23:16|63645.9
19:23:18|63648.04
19:23:19|63646.42
19:23:19|63646.42
19:23:20|63646.36
19:23:22|63646.36
19:23:22|63645.67
19:23:23|63645.8
19:23:24|63641.57
19:23:27|63622.87
19:23:28|63625.38
19:23:29|63625.46
19:23:30|63624.79
19:23:31|63624.5
19:23:32|63623.48
19:23:33|63623.99
19:23:35|63623.27
19:23:36|63624.29
19:23:37|63624.29
19:23:38|63624.29
19:23:39|63630.81
19:23:40|63634.42
19:23:41|63632.61
19:23:42|63634.03
19:23:43|63633.27
19:23:44|63634.13
19:23:46|63634.3
19:23:47|63630.79
19:23:48|63631.73
19:23:49|63631.73
19:23:49|63634.
19:23:51|63629.86
19:23:51|63629.85
19:23:53|63629.84
19:23:53|63631.08
19:23:55|63633.96
19:23:55|63633.96
19:23:56|63635.
19:23:58|63633.19
19:23:59|63633.58
19:24:01|63633.58
19:24:01|63646.73
19:24:03|63650.88
19:24:04|63649.18
19:24:05|63649.18
19:24:06|63645.99
19:24:07|63645.28
19:24:07|63643.59
19:24:09|63645.5
19:24:10|63644.9
19:24:11|63642.95
19:24:12|63642.95
19:24:13|63642.95
19:24:14|63647.99
19:24:15|63648.71
19:24:16|63646.01
19:24:17|63646.01
19:24:19|63646.01
19:24:20|63645.18
19:24:20|63644.74
19:24:22|63645.19
19:24:23|63642.57
19:24:23|63642.57
19:24:24|63643.39
19:24:27|63644.81
19:24:28|63645.02
19:24:29|63645.02
19:24:29|63643.31
19:24:31|63643.31
19:24:32|63643.31
19:24:33|63643.31
19:24:34|63647.31
19:24:35|63647.31
19:24:37|63649.01
19:24:38|63649.01
19:24:40|63648.57
19:24:41|63648.18
19:24:42|63664.13
19:24:43|63664.28
19:24:44|63664.01
19:24:46|63661.87
19:24:47|63659.87
19:24:49|63659.75
19:24:50|63657.34
19:24:51|63658.88
19:24:52|63655.7
19:24:53|63657.99
19:24:54|63657.88
19:24:55|63656.14
19:24:57|63654.54
19:24:57|63654.55
19:24:58|63654.55
19:25:00|63656.51
19:25:01|63656.51
19:25:02|63656.3
19:25:02|63656.3
19:25:04|63656.3
19:25:05|63656.3
19:25:06|63656.3
19:25:08|63655.31
19:25:08|63655.44
19:25:10|63655.44
19:25:11|63655.44
19:25:12|63655.57
19:25:12|63651.9
19:25:13|63650.
19:25:16|63656.53
19:25:17|63656.12
19:25:18|63655.99
19:25:20|63652.93
19:25:20|63658.69
19:25:21|63658.24
19:25:22|63656.13
19:25:23|63664.08
19:25:24|63663.31
19:25:26|63662.03
19:25:27|63664.11
19:25:28|63662.9
19:25:29|63662.9
19:25:30|63663.87
19:25:30|63663.88
19:25:31|63663.88
19:25:33|63667.99
19:25:33|63663.93
19:25:34|63666.33
19:25:35|63666.33
19:25:36|63673.72
19:25:38|63673.28
19:25:39|63673.66
19:25:40|63678.64
19:25:41|63680.54
19:25:42|63680.54
19:25:43|63678.35
19:25:44|63678.13
19:25:45|63678.13
19:25:46|63679.22
19:25:47|63677.85
19:25:48|63681.4
19:25:49|63681.4
19:25:50|63679.
19:25:52|63677.53
19:25:53|63679.12
19:25:54|63678.4
19:25:55|63678.28
19:25:56|63675.55
19:25:57|63678.28
19:25:58|63678.74
19:26:00|63680.71
19:26:01|63678.81
19:26:02|63680.8
19:26:02|63680.68
19:26:03|63680.25
19:26:05|63680.25
19:26:06|63690.57
19:26:06|63688.67
19:26:07|63695.29
19:26:08|63700.
19:26:10|63708.66
19:26:11|63699.92
19:26:11|63688.
19:26:12|63689.17
19:26:14|63689.83
19:26:15|63676.
19:26:16|63673.21
19:26:17|63674.87
19:26:19|63671.14
19:26:19|63671.14
19:26:20|63666.
19:26:22|63668.67
19:26:22|63666.57
19:26:24|63666.44
19:26:24|63666.44
19:26:25|63666.44
19:26:26|63666.44
19:26:27|63666.44
19:26:29|63668.83
19:26:30|63669.14
19:26:31|63669.14
19:26:31|63669.14
19:26:33|63671.7
19:26:33|63671.85
19:26:34|63672.44
19:26:37|63670.59
19:26:37|63670.59
19:26:38|63670.59
19:26:40|63671.39
19:26:41|63671.39
19:26:42|63671.56
19:26:43|63669.51
19:26:44|63669.51
19:26:45|63668.98
19:26:46|63670.62
19:26:48|63670.62
19:26:49|63670.62
19:26:49|63666.37
19:26:50|63666.47
19:26:52|63669.15
19:26:53|63666.64
19:26:54|63656.
19:26:55|63654.59
19:26:55|63653.39
19:26:57|63652.
19:26:58|63655.57
19:26:58|63653.15
19:26:59|63653.29
19:27:01|63656.
19:27:02|63661.88
19:27:03|63658.1
19:27:04|63656.
19:27:05|63656.
19:27:06|63656.
19:27:08|63656.
19:27:08|63656.
19:27:09|63651.25
19:27:10|63653.17
19:27:11|63653.29
19:27:13|63653.29
19:27:14|63653.29
19:27:15|63655.51
19:27:16|63655.28
19:27:16|63655.28
19:27:18|63652.39
19:27:19|63652.39
19:27:20|63651.88
19:27:21|63651.88
19:27:22|63654.63
19:27:23|63652.9
19:27:24|63653.22
19:27:25|63653.6
19:27:26|63655.73
19:27:27|63653.76
19:27:28|63651.58
19:27:30|63651.58
19:27:31|63650.88
19:27:32|63651.23
19:27:33|63648.55
19:27:34|63648.55
19:27:35|63649.98
19:27:36|63648.55
19:27:37|63648.55
19:27:38|63648.55
19:27:39|63645.76
19:27:40|63645.76
19:27:41|63644.75
19:27:43|63644.75
19:27:44|63647.87
19:27:46|63644.56
19:27:46|63655.49
19:27:47|63654.25
19:27:49|63656.31
19:27:50|63652.62
19:27:52|63650.68
19:27:52|63650.82
19:27:54|63652.9
19:27:55|63656.02
19:27:56|63656.02
19:27:57|63656.9
19:27:58|63656.9
19:27:59|63656.9
19:28:00|63656.9
19:28:01|63656.9
19:28:02|63656.9
19:28:03|63656.9
19:28:04|63656.9
19:28:05|63656.9
19:28:06|63656.9
19:28:08|63657.58
19:28:08|63655.18
19:28:09|63655.18
19:28:10|63655.18
19:28:11|63655.18
19:28:13|63660.
19:28:13|63660.37
19:28:14|63661.1
19:28:16|63658.04
19:28:17|63661.3
19:28:18|63657.48
19:28:18|63669.65
19:28:19|63664.59
19:28:20|63667.97
19:28:22|63667.88
19:28:23|63665.88
19:28:24|63663.09
19:28:24|63665.99
19:28:25|63662.63
19:28:26|63666.
19:28:28|63667.34
19:28:29|63664.76
19:28:30|63664.76
19:28:31|63667.99
19:28:32|63667.99
19:28:33|63667.99
19:28:35|63667.99
19:28:35|63670.2
19:28:36|63673.79
19:28:37|63672.86
19:28:38|63672.42
19:28:40|63675.29
19:28:41|63671.05
19:28:42|63669.64
19:28:44|63671.85
19:28:45|63669.3
19:28:47|63668.49
19:28:48|63667.37
19:28:50|63667.75
19:28:50|63667.88
19:28:52|63667.75
19:28:53|63669.69
19:28:55|63667.11
19:28:56|63667.11
19:28:57|63667.11
19:28:58|63666.62
19:28:59|63666.11
19:29:00|63668.7
19:29:01|63665.56
19:29:02|63665.56
19:29:03|63669.47
19:29:05|63667.57
19:29:05|63666.04
19:29:07|63667.77
19:29:08|63657.02
19:29:09|63658.71
19:29:10|63657.85
19:29:11|63657.85
19:29:12|63657.85
19:29:13|63656.87
19:29:15|63656.1
19:29:15|63661.17
19:29:16|63659.9
19:29:17|63659.41
19:29:18|63659.27
19:29:19|63659.27
19:29:20|63658.14
19:29:21|63656.35
19:29:22|63656.35
19:29:24|63661.33
19:29:24|63661.6
19:29:25|63660.52
19:29:27|63656.98
19:29:28|63656.
19:29:28|63658.94
19:29:30|63660.9
19:29:31|63660.11
19:29:32|63663.02
19:29:33|63663.5
19:29:34|63663.57
19:29:36|63662.9
19:29:36|63662.9
19:29:37|63662.9
19:29:38|63658.64
19:29:39|63655.64
19:29:40|63655.88
19:29:41|63660.02
19:29:43|63658.72
19:29:44|63657.72
19:29:45|63657.09
19:29:45|63657.84
19:29:47|63657.84
19:29:48|63657.08
19:29:49|63657.36
19:29:50|63657.3
19:29:52|63657.68
19:29:53|63656.68
19:29:54|63656.68
19:29:55|63656.68
19:29:56|63656.68
19:29:57|63656.68
19:29:58|63656.68
19:30:00|63656.55
19:30:00|63655.68
19:30:01|63653.62
19:30:02|63651.59
19:30:03|63648.97
19:30:05|63647.42
19:30:06|63650.94
19:30:06|63651.73
19:30:08|63649.85
19:30:08|63649.71
19:30:09|63649.18
19:30:11|63649.83
19:30:11|63649.9
19:30:13|63649.9
19:30:13|63650.54
19:30:14|63650.54
19:30:15|63651.43
19:30:17|63651.66
19:30:17|63651.08
19:30:19|63650.69
19:30:19|63649.98
19:30:20|63649.65
19:30:22|63649.52
19:30:22|63649.65
19:30:24|63649.78
19:30:25|63649.39
19:30:26|63649.24
19:30:27|63649.24
19:30:27|63649.89
19:30:28|63649.79
19:30:30|63649.79
19:30:31|63649.15
19:30:31|63649.85
19:30:32|63649.85
19:30:34|63649.85
19:30:35|63647.87
19:30:36|63650.05
19:30:37|63649.97
19:30:38|63649.98
19:30:39|63647.88
19:30:40|63644.55
19:30:40|63638.04
19:30:42|63641.29
19:30:43|63638.95
19:30:43|63639.14
19:30:45|63639.14
19:30:46|63639.14
19:30:47|63639.26
19:30:48|63636.01
19:30:49|63639.07
19:30:50|63635.27
19:30:51|63635.27
19:30:53|63639.09
19:30:54|63639.09
19:30:54|63639.09
19:30:56|63639.89
19:30:57|63639.89
19:30:59|63640.84
19:30:59|63639.45
19:31:00|63636.13
19:31:01|63638.14
19:31:02|63638.14
19:31:03|63646.2
19:31:04|63650.16
19:31:05|63668.
19:31:06|63657.04
19:31:07|63648.02
19:31:08|63653.99
19:31:10|63652.08
19:31:11|63644.76
19:31:12|63636.01
19:31:13|63639.9
19:31:13|63641.49
19:31:15|63641.49
19:31:16|63639.77
19:31:17|63636.
19:31:18|63637.78
19:31:20|63641.6
19:31:21|63640.89
19:31:22|63640.89
19:31:22|63641.28
19:31:23|63641.28
19:31:25|63641.28
19:31:25|63641.99
19:31:27|63641.99
19:31:28|63641.
19:31:28|63641.
19:31:30|63648.47
19:31:31|63649.55
19:31:32|63648.47
19:31:33|63655.83
19:31:34|63654.48
19:31:35|63650.65
19:31:36|63652.28
19:31:37|63651.53
19:31:38|63651.98
19:31:39|63648.33
19:31:40|63643.8
19:31:41|63639.6
19:31:42|63639.89
19:31:43|63639.89
19:31:44|63639.89
19:31:46|63643.15
19:31:48|63643.15
19:31:50|63643.15
19:31:50|63639.58
19:31:52|63639.58
19:31:53|63639.89
19:31:55|63640.02
19:31:55|63639.99
19:31:57|63637.27
19:31:57|63629.58
19:31:59|63632.49
19:32:00|63629.01
19:32:01|63630.38
19:32:02|63636.75
19:32:02|63638.05
19:32:04|63642.11
19:32:05|63644.63
19:32:06|63644.53
19:32:07|63647.38
19:32:08|63647.38
19:32:09|63638.87
19:32:11|63644.35
19:32:12|63642.02
19:32:12|63642.02
19:32:14|63642.02
19:32:14|63642.02
19:32:16|63645.05
19:32:16|63652.36
19:32:18|63654.22
19:32:18|63654.61
19:32:20|63654.51
19:32:20|63651.81
19:32:22|63650.71
19:32:23|63653.96
19:32:24|63653.76
19:32:25|63653.76
19:32:26|63657.82
19:32:27|63657.82
19:32:28|63657.82
19:32:30|63652.1
19:32:30|63655.67
19:32:32|63655.67
19:32:32|63651.82
19:32:34|63651.82
19:32:35|63652.01
19:32:36|63654.14
19:32:37|63667.56
19:32:38|63665.58
19:32:39|63671.37
19:32:40|63684.82
19:32:41|63692.78
19:32:42|63691.1
19:32:44|63689.46
19:32:45|63679.84
19:32:46|63677.23
19:32:47|63675.87
19:32:48|63677.98
19:32:50|63690.94
19:32:51|63684.22
19:32:52|63686.27
19:32:54|63687.69
19:32:54|63694.42
19:32:56|63691.36
19:32:57|63690.47
19:32:59|63688.39
19:33:00|63688.8
19:33:02|63698.
19:33:03|63694.13
19:33:04|63697.
19:33:04|63692.8
19:33:06|63690.09
19:33:06|63688.97
19:33:08|63689.79
19:33:08|63689.71
19:33:10|63689.53
19:33:11|63684.01
19:33:12|63684.99
19:33:12|63680.58
19:33:14|63679.53
19:33:15|63679.98
19:33:16|63679.98
19:33:17|63679.98
19:33:18|63675.81
19:33:20|63676.22
19:33:20|63674.63
19:33:21|63674.71
19:33:22|63677.26
19:33:23|63677.26
19:33:25|63677.54
19:33:26|63669.69
19:33:26|63669.69
19:33:27|63670.02
19:33:28|63672.1
19:33:30|63668.66
19:33:30|63669.76
19:33:31|63670.9
19:33:33|63671.12
19:33:34|63671.12
19:33:36|63670.86
19:33:37|63670.28
19:33:38|63670.01
19:33:39|63670.01
19:33:40|63670.01
19:33:41|63670.01
19:33:42|63670.01
19:33:43|63670.01
19:33:44|63670.01
19:33:45|63670.01
19:33:46|63670.01
19:33:48|63670.01
19:33:50|63670.01
19:33:50|63674.1
19:33:51|63674.1
19:33:53|63672.
19:33:54|63674.2
19:33:55|63672.
19:33:57|63672.
19:33:58|63670.58
19:33:59|63670.58
19:34:00|63675.06
19:34:01|63675.55
19:34:02|63672.13
19:34:03|63679.12
19:34:04|63684.18
19:34:05|63686.15
19:34:06|63684.73
19:34:08|63686.48
19:34:08|63686.35
19:34:10|63677.99
19:34:10|63677.11
19:34:11|63677.08
19:34:13|63677.08
19:34:14|63675.29
19:34:15|63675.29
19:34:16|63679.99
19:34:17|63681.38
19:34:18|63681.01
19:34:20|63681.01
19:34:20|63682.11
19:34:22|63682.11
19:34:22|63680.44
19:34:24|63680.44
19:34:25|63681.99
19:34:25|63680.29
19:34:26|63680.29
19:34:28|63678.75
19:34:29|63679.25
19:34:30|63678.71
19:34:31|63680.63
19:34:31|63680.63
19:34:33|63680.26
19:34:34|63680.26
19:34:35|63680.53
19:34:36|63680.53
19:34:37|63680.53
19:34:38|63680.53
19:34:39|63680.53
19:34:40|63678.53
19:34:41|63681.93
19:34:42|63681.93
19:34:43|63681.93
19:34:44|63681.98
19:34:45|63678.29
19:34:46|63685.19
19:34:48|63688.05
19:34:49|63686.79
19:34:50|63686.79
19:34:52|63686.79
19:34:52|63686.92
19:34:54|63685.99
19:34:55|63685.99
19:34:55|63685.99
19:34:56|63685.99
19:34:58|63685.99
19:34:59|63685.99
19:35:00|63685.99
19:35:01|63686.13
19:35:02|63688.01
19:35:03|63688.01
19:35:05|63688.01
19:35:05|63688.01
19:35:07|63686.08
19:35:08|63686.08
19:35:08|63686.08
19:35:10|63689.95
19:35:11|63681.71
19:35:11|63679.98
19:35:13|63678.65
19:35:14|63680.48
19:35:14|63679.19
19:35:16|63679.22
19:35:17|63679.22
19:35:18|63679.22
19:35:19|63681.73
19:35:20|63681.85
19:35:21|63678.88
19:35:22|63680.39
19:35:23|63686.08
19:35:24|63682.21
19:35:25|63682.5
19:35:26|63684.34
19:35:27|63681.36
19:35:28|63681.36
19:35:29|63681.36
19:35:30|63681.36
19:35:31|63681.36
19:35:32|63681.36
19:35:33|63681.36
19:35:34|63678.9
19:35:35|63678.9
19:35:36|63678.9
19:35:40|63680.87
19:35:41|63661.43
19:35:42|63668.43
19:35:43|63666.68
19:35:44|63662.38
19:35:44|63664.76
19:35:46|63664.76
19:35:47|63662.73
19:35:48|63662.73
19:35:49|63661.53
19:35:51|63656.42
19:35:51|63656.42
19:35:53|63660.85
19:35:54|63660.85
19:35:55|63660.85
19:35:56|63656.47
19:35:58|63669.23
19:35:59|63666.12
19:36:00|63666.12
19:36:01|63682.12
19:36:02|63690.2
19:36:03|63680.
19:36:04|63674.61
19:36:05|63681.71
19:36:07|63683.84
19:36:07|63680.57
19:36:08|63679.17
19:36:10|63679.87
19:36:11|63680.45
19:36:11|63672.09
19:36:13|63677.36
19:36:13|63678.7
19:36:16|63679.37
19:36:16|63680.29
19:36:17|63681.23
19:36:18|63684.98
19:36:19|63686.8
19:36:21|63687.75
19:36:22|63687.75
19:36:23|63687.75
19:36:24|63687.75
19:36:26|63682.64
19:36:27|63682.64
19:36:28|63676.53
19:36:30|63679.64
19:36:30|63678.98
19:36:31|63677.48
19:36:32|63677.48
19:36:34|63681.34
19:36:34|63679.79
19:36:36|63681.18
19:36:37|63678.88
19:36:38|63678.88
19:36:39|63678.88
19:36:41|63681.72
19:36:41|63689.01
19:36:42|63688.22
19:36:43|63685.77
19:36:45|63688.77
19:36:46|63688.77
19:36:46|63690.12
19:36:48|63690.12
19:36:48|63690.
19:36:51|63686.93
19:36:51|63686.93
19:36:53|63688.24
19:36:54|63688.28
19:36:55|63688.28
19:36:57|63684.1
19:36:58|63684.1
19:36:59|63688.28
19:37:01|63688.28
19:37:01|63683.23
19:37:04|63688.97
19:37:05|63690.95
19:37:05|63687.78
19:37:07|63689.68
19:37:07|63690.45
19:37:08|63690.
19:37:09|63690.
19:37:11|63690.
19:37:11|63691.42
19:37:13|63691.59
19:37:13|63691.59
19:37:15|63691.59
19:37:16|63691.27
19:37:17|63689.42
19:37:18|63690.
19:37:19|63690.98
19:37:20|63690.06
19:37:21|63707.41
19:37:22|63702.38
19:37:23|63702.64
19:37:24|63705.19
19:37:25|63705.97
19:37:26|63705.53
19:37:27|63705.85
19:37:28|63697.34
19:37:29|63698.44
19:37:30|63697.41
19:37:31|63703.99
19:37:32|63701.76
19:37:33|63701.84
19:37:34|63698.2
19:37:35|63698.2
19:37:36|63699.34
19:37:38|63701.17
19:37:38|63701.17
19:37:39|63701.17
19:37:41|63699.49
19:37:41|63699.49
19:37:42|63700.18
19:37:43|63700.21
19:37:44|63700.21
19:37:46|63700.21
19:37:46|63700.21
19:37:47|63700.21
19:37:49|63698.64
19:37:49|63698.64
19:37:50|63698.72
19:37:51|63698.98
19:37:52|63699.25
19:37:54|63699.25
19:37:55|63699.25
19:37:56|63699.64
19:37:57|63699.99
19:37:59|63700.19
19:38:00|63700.13
19:38:01|63686.01
19:38:02|63687.89
19:38:03|63687.89
19:38:04|63684.
19:38:05|63685.58
19:38:06|63685.99
19:38:08|63684.18
19:38:08|63684.18
19:38:10|63674.
19:38:11|63675.9
19:38:11|63675.9
19:38:12|63678.28
19:38:14|63681.49
19:38:15|63681.49
19:38:16|63676.01
19:38:17|63677.88
19:38:19|63674.13
19:38:19|63674.13
19:38:21|63677.5
19:38:22|63674.93
19:38:23|63674.93
19:38:25|63674.93
19:38:25|63674.93
19:38:26|63674.93
19:38:27|63674.93
19:38:28|63674.93
19:38:29|63674.93
19:38:30|63674.93
19:38:31|63674.72
19:38:32|63674.72
19:38:33|63676.86
19:38:35|63676.86
19:38:37|63676.71
19:38:37|63676.71
19:38:38|63676.71
19:38:39|63674.43
19:38:41|63676.33
19:38:41|63669.99
19:38:42|63668.77
19:38:44|63668.77
19:38:44|63668.77
19:38:45|63663.89
19:38:46|63666.07
19:38:47|63662.01
19:38:48|63662.01
19:38:49|63661.14
19:38:50|63658.39
19:38:52|63658.38
19:38:54|63657.45
19:38:54|63656.83
19:38:56|63656.46
19:38:57|63656.46
19:38:58|63656.46
19:38:59|63655.88
19:39:00|63656.62
19:39:00|63666.75
19:39:02|63666.55
19:39:03|63666.64
19:39:05|63666.47
19:39:06|63666.47
19:39:06|63666.47
19:39:08|63666.02
19:39:08|63667.95
19:39:09|63669.49
19:39:11|63665.85
19:39:12|63664.01
19:39:13|63666.35
19:39:14|63666.35
19:39:15|63664.74
19:39:16|63665.67
19:39:17|63665.67
19:39:18|63666.32
19:39:19|63666.01
19:39:20|63666.08
19:39:21|63666.01
19:39:22|63666.01
19:39:23|63662.24
19:39:25|63662.97
19:39:26|63663.23
19:39:26|63657.59
19:39:28|63660.17
19:39:28|63659.95
19:39:30|63658.14
19:39:32|63656.41
19:39:32|63656.6
19:39:33|63657.77
19:39:34|63657.69
19:39:35|63657.69
19:39:36|63657.69
19:39:38|63657.69
19:39:39|63657.69
19:39:40|63655.96
19:39:41|63657.86
19:39:42|63658.04
19:39:42|63658.04
19:39:43|63658.41
19:39:45|63660.65
19:39:46|63660.82
19:39:47|63660.12
19:39:48|63660.12
19:39:49|63660.12
19:39:50|63658.
19:39:51|63658.
19:39:52|63658.
19:39:53|63657.2
19:39:53|63656.06
19:39:56|63656.79
19:39:57|63656.82
19:39:58|63657.18
19:40:00|63657.18
19:40:02|63662.06
19:40:03|63662.54
19:40:04|63664.12
19:40:05|63664.12
19:40:06|63664.12
19:40:08|63666.04
19:40:08|63666.04
19:40:09|63666.85
19:40:10|63666.85
19:40:12|63667.31
19:40:13|63664.01
19:40:13|63660.31
19:40:14|63662.7
19:40:16|63661.49
19:40:17|63661.49
19:40:18|63661.49
19:40:19|63660.66
19:40:20|63665.52
19:40:21|63665.52
19:40:23|63659.47
19:40:23|63659.47
19:40:24|63659.47
19:40:25|63659.47
19:40:26|63659.47
19:40:27|63659.47
19:40:28|63659.47
19:40:29|63661.41
19:40:31|63661.41
19:40:32|63661.45
19:40:33|63661.45
19:40:34|63661.5
19:40:34|63658.33
19:40:36|63659.5
19:40:37|63658.02
19:40:38|63655.94
19:40:39|63656.08
19:40:40|63660.6
19:40:41|63661.44
19:40:42|63660.92
19:40:43|63660.92
19:40:44|63660.8
19:40:45|63658.6
19:40:46|63656.74
19:40:48|63657.43
19:40:48|63656.33
19:40:50|63656.33
19:40:50|63655.8
19:40:51|63655.49
19:40:53|63657.08
19:40:54|63656.79
19:40:57|63657.24
19:40:57|63657.18
19:40:59|63657.18
19:40:59|63657.18
19:41:01|63660.94
19:41:03|63660.63
19:41:03|63661.72
19:41:04|63660.68
19:41:05|63660.68
19:41:06|63660.68
19:41:08|63660.68
19:41:08|63660.68
19:41:09|63660.68
19:41:11|63660.06
19:41:11|63660.06
19:41:13|63660.06
19:41:13|63660.13
19:41:15|63660.19
19:41:15|63660.33
19:41:17|63660.33
19:41:18|63660.7
19:41:19|63661.14
19:41:20|63660.82
19:41:21|63660.82
19:41:22|63658.64
19:41:23|63660.61
19:41:24|63654.79
19:41:25|63656.1
19:41:25|63655.84
19:41:27|63655.2
19:41:28|63649.88
19:41:29|63649.78
19:41:30|63655.3
19:41:31|63655.38
19:41:32|63656.21
19:41:33|63656.21
19:41:35|63656.21
19:41:36|63656.21
19:41:37|63658.98
19:41:38|63658.85
19:41:39|63658.85
19:41:40|63658.02
19:41:40|63650.8
19:41:42|63654.76
19:41:43|63659.25
19:41:44|63656.52
19:41:45|63657.71
19:41:46|63655.84
19:41:47|63655.84
19:41:48|63658.25
19:41:49|63660.71
19:41:50|63656.38
19:41:51|63656.38
19:41:52|63658.67
19:41:54|63661.73
19:41:55|63657.41
19:41:56|63657.35
19:41:58|63657.35
19:41:58|63657.35
19:42:01|63657.35
19:42:02|63658.3
19:42:02|63660.29
19:42:04|63659.84
19:42:04|63658.54
19:42:05|63660.49
19:42:07|63661.06
19:42:08|63660.08
19:42:08|63658.01
19:42:10|63658.01
19:42:11|63658.01
19:42:13|63663.3
19:42:13|63662.53
19:42:14|63659.79
19:42:16|63660.02
19:42:17|63658.02
19:42:17|63658.02
19:42:19|63658.02
19:42:20|63662.06
19:42:21|63662.11
19:42:22|63662.11
19:42:23|63660.07
19:42:25|63660.07
19:42:25|63660.07
19:42:26|63660.07
19:42:27|63660.07
19:42:28|63650.
19:42:29|63651.48
19:42:31|63651.17
19:42:31|63654.11
19:42:32|63657.03
19:42:34|63658.23
19:42:35|63659.69
19:42:36|63674.12
19:42:36|63673.04
19:42:38|63671.52
19:42:39|63672.2
19:42:39|63673.76
19:42:40|63681.56
19:42:42|63678.73
19:42:42|63679.47
19:42:43|63680.08
19:42:44|63680.01
19:42:46|63681.32
19:42:47|63681.15
19:42:48|63679.22
19:42:48|63680.19
19:42:50|63679.
19:42:50|63671.84
19:42:52|63673.36
19:42:53|63673.58
19:42:54|63673.58
19:42:55|63673.58
19:42:57|63674.85
19:42:58|63674.85
19:42:59|63674.85
19:43:01|63674.61
19:43:02|63682.7
19:43:03|63682.79
19:43:04|63684.02
19:43:05|63684.37
19:43:06|63682.81
19:43:08|63684.11
19:43:09|63681.43
19:43:10|63679.57
19:43:10|63677.46
19:43:11|63677.46
19:43:12|63677.46
19:43:13|63677.46
19:43:14|63679.99
19:43:15|63679.99
19:43:16|63679.99
19:43:17|63679.99
19:43:18|63680.23
19:43:19|63680.02
19:43:20|63679.69
19:43:21|63679.69
19:43:22|63676.2
19:43:24|63677.86
19:43:25|63677.86
19:43:26|63677.86
19:43:26|63674.66
19:43:27|63675.36
19:43:28|63674.05
19:43:29|63672.61
19:43:30|63672.84
19:43:31|63672.22
19:43:33|63672.46
19:43:34|63672.46
19:43:35|63672.46
19:43:36|63671.43
19:43:37|63670.5
19:43:38|63665.78
19:43:40|63663.43
19:43:40|63666.06
19:43:41|63666.06
19:43:42|63666.06
19:43:43|63663.88
19:43:45|63663.88
19:43:45|63663.88
19:43:46|63662.71
19:43:47|63664.82
19:43:48|63664.15
19:43:49|63664.29
19:43:51|63662.71
19:43:51|63662.71
19:43:52|63663.02
19:43:53|63668.03
19:43:54|63667.31
19:43:56|63667.31
19:43:57|63666.81
19:43:59|63666.81
19:44:00|63666.91
19:44:01|63669.62
19:44:03|63670.15
19:44:04|63669.07
19:44:05|63669.07
19:44:07|63669.53
19:44:08|63684.39
19:44:09|63684.24
19:44:10|63681.39
19:44:11|63681.78
19:44:12|63681.78
19:44:13|63680.73
19:44:15|63676.54
19:44:15|63677.66
19:44:16|63677.27
19:44:17|63677.66
19:44:19|63680.2
19:44:19|63680.82
19:44:20|63682.04
19:44:22|63682.29
19:44:23|63682.1
19:44:24|63682.1
19:44:26|63682.1
19:44:26|63681.23
19:44:27|63681.23
19:44:28|63681.41
19:44:29|63681.41
19:44:30|63681.9
19:44:31|63687.66
19:44:32|63685.98
19:44:34|63698.
19:44:34|63697.23
19:44:35|63697.88
19:44:36|63701.42
19:44:38|63704.
19:44:39|63709.99
19:44:41|63708.45
19:44:41|63708.45
19:44:43|63708.91
19:44:43|63708.59
19:44:44|63708.47
19:44:45|63708.33
19:44:47|63711.5
19:44:47|63709.16
19:44:49|63711.65
19:44:50|63718.23
19:44:51|63717.01
19:44:52|63721.22
19:44:52|63723.
19:44:54|63723.99
19:44:55|63724.2
19:44:56|63724.54
19:44:56|63719.63
19:44:58|63722.47
19:45:00|63721.89
19:45:00|63725.85
19:45:03|63730.58
19:45:03|63730.
19:45:05|63723.48
19:45:05|63726.18
19:45:06|63725.8
19:45:08|63727.24
19:45:09|63726.14
19:45:10|63726.84
19:45:11|63726.01
19:45:12|63723.62
19:45:13|63725.45
19:45:14|63725.46
19:45:15|63722.57
19:45:16|63722.57
19:45:17|63707.7
19:45:18|63716.56
19:45:19|63716.56
19:45:20|63717.59
19:45:22|63717.78
19:45:22|63714.
19:45:24|63715.61
19:45:24|63711.75
19:45:26|63708.5
19:45:27|63720.
19:45:28|63720.77
19:45:29|63721.6
19:45:30|63721.59
19:45:31|63721.59
19:45:32|63719.74
19:45:33|63717.61
19:45:35|63716.85
19:45:36|63717.46
19:45:37|63717.46
19:45:38|63715.62
19:45:38|63715.62
19:45:39|63715.62
19:45:40|63716.74
19:45:42|63718.31
19:45:42|63718.31
19:45:44|63718.87
19:45:45|63719.75
19:45:45|63719.75
19:45:47|63719.75
19:45:48|63719.75
19:45:49|63719.75
19:45:49|63716.13
19:45:50|63716.13
19:45:52|63716.24
19:45:53|63716.24
19:45:54|63714.49
19:45:55|63714.97
19:45:56|63715.98
19:45:57|63715.98
19:45:58|63713.85
19:46:00|63713.85
19:46:01|63719.13
19:46:02|63717.59
19:46:03|63720.42
19:46:04|63716.67
19:46:04|63719.29
19:46:05|63719.11
19:46:07|63719.11
19:46:08|63717.46
19:46:09|63717.46
19:46:11|63716.01
19:46:12|63714.35
19:46:13|63715.95
19:46:13|63714.86
19:46:14|63717.46
19:46:15|63717.37
19:46:17|63719.57
19:46:17|63726.8
19:46:18|63727.42
19:46:19|63727.32
19:46:21|63727.32
19:46:22|63731.82
19:46:23|63732.23
19:46:24|63732.36
19:46:25|63730.54
19:46:26|63731.95
19:46:27|63731.99
19:46:28|63730.56
19:46:29|63730.56
19:46:30|63731.68
19:46:31|63729.38
19:46:32|63731.52
19:46:33|63732.
19:46:34|63729.67
19:46:35|63728.02
19:46:36|63728.02
19:46:38|63733.79
19:46:39|63733.79
19:46:39|63730.14
19:46:40|63730.14
19:46:41|63728.96
19:46:43|63728.96
19:46:44|63728.77
19:46:44|63728.77
19:46:45|63727.22
19:46:46|63727.22
19:46:47|63727.22
19:46:49|63727.22
19:46:50|63729.28
19:46:50|63736.28
19:46:51|63740.23
19:46:52|63740.12
19:46:53|63740.12
19:46:54|63738.81
19:46:55|63736.23
19:46:56|63736.23
19:46:58|63741.33
19:46:58|63740.12
19:46:59|63743.06
19:47:02|63742.83
19:47:03|63747.12
19:47:05|63742.89
19:47:06|63749.08
19:47:06|63752.38
19:47:07|63749.99
19:47:09|63742.42
19:47:10|63743.86
19:47:11|63745.62
19:47:13|63741.75
19:47:14|63731.72
19:47:15|63733.9
19:47:15|63733.94
19:47:17|63731.98
19:47:18|63730.24
19:47:19|63730.24
19:47:20|63730.46
19:47:21|63730.44
19:47:22|63729.89
19:47:23|63723.67
19:47:24|63725.55
19:47:25|63720.
19:47:26|63727.99
19:47:28|63727.99
19:47:29|63728.89
19:47:30|63735.16
19:47:30|63734.11
19:47:32|63732.01
19:47:33|63734.11
19:47:34|63732.86
19:47:35|63727.99
19:47:36|63726.8
19:47:37|63728.81
19:47:38|63728.52
19:47:39|63727.24
19:47:40|63727.79
19:47:42|63726.69
19:47:42|63726.9
19:47:44|63726.9
19:47:45|63726.9
19:47:46|63726.92
19:47:47|63726.92
19:47:48|63726.92
19:47:48|63726.92
19:47:50|63726.92
19:47:51|63726.92
19:47:51|63726.92
19:47:53|63725.2
19:47:54|63726.92
19:47:55|63726.92
19:47:56|63726.92
19:47:57|63726.92
19:47:58|63726.92
19:47:59|63726.92
19:48:00|63726.92
19:48:02|63730.96
19:48:04|63736.58
19:48:06|63744.58
19:48:07|63745.35
19:48:07|63745.4
19:48:08|63745.51
19:48:10|63744.17
19:48:11|63746.
19:48:12|63746.25
19:48:13|63746.25
19:48:14|63746.25
19:48:15|63747.09
19:48:16|63746.44
19:48:17|63746.44
19:48:19|63746.44
19:48:19|63749.15
19:48:21|63748.98
19:48:22|63745.26
19:48:22|63744.26
19:48:24|63746.61
19:48:25|63748.24
19:48:26|63748.24
19:48:27|63748.24
19:48:28|63746.7
19:48:29|63744.7
19:48:30|63748.3
19:48:31|63748.53
19:48:32|63748.21
19:48:33|63748.21
19:48:35|63748.21
19:48:35|63748.21
19:48:36|63749.9
19:48:37|63748.06
19:48:38|63748.06
19:48:39|63748.06
19:48:40|63749.46
19:48:42|63750.67
19:48:42|63747.64
19:48:44|63747.64
19:48:44|63747.64
19:48:46|63747.77
19:48:46|63747.77
19:48:47|63747.77
19:48:48|63747.77
19:48:49|63744.65
19:48:50|63744.64
19:48:51|63744.64
19:48:53|63760.52
19:48:54|63761.4
19:48:55|63758.
19:48:56|63760.84
19:48:57|63756.71
19:48:58|63757.93
19:48:59|63760.38
19:49:00|63759.87
19:49:01|63777.36
19:49:02|63790.04
19:49:03|63808.66
19:49:04|63773.93
19:49:06|63763.12
19:49:07|63761.8
19:49:08|63766.87
19:49:09|63775.69
19:49:10|63777.2
19:49:11|63770.36
19:49:12|63770.11
19:49:14|63771.59
19:49:14|63760.18
19:49:15|63764.3
19:49:17|63785.24
19:49:18|63786.37
19:49:19|63786.35
19:49:20|63785.92
19:49:20|63795.58
19:49:22|63793.75
19:49:24|63792.3
19:49:24|63797.56
19:49:25|63796.17
19:49:26|63791.36
19:49:28|63791.38
19:49:29|63792.45
19:49:30|63789.72
19:49:31|63795.31
19:49:32|63798.82
19:49:33|63799.57
19:49:34|63799.57
19:49:36|63791.52
19:49:36|63793.21
19:49:38|63791.86
19:49:39|63789.27
19:49:40|63791.99
19:49:41|63789.91
19:49:42|63789.91
19:49:43|63789.91
19:49:44|63789.93
19:49:45|63788.74
19:49:46|63787.13
19:49:47|63786.32
19:49:48|63786.32
19:49:49|63786.32
19:49:50|63785.08
19:49:51|63784.86
19:49:52|63783.57
19:49:54|63785.84
19:49:55|63785.84
19:49:55|63787.43
19:49:56|63787.43
19:49:57|63787.43
19:49:59|63784.17
19:49:59|63787.06
19:50:01|63795.32
19:50:01|63804.4
19:50:04|63806.85
19:50:05|63806.22
19:50:06|63814.
19:50:08|63812.79
19:50:09|63836.19
19:50:09|63845.95
19:50:10|63842.7
19:50:12|63837.57
19:50:13|63835.67
19:50:14|63827.69
19:50:15|63831.88
19:50:16|63825.14
19:50:17|63818.45
19:50:18|63818.43
19:50:19|63872.2
19:50:20|63899.99
19:50:21|63890.01
19:50:22|63893.3
19:50:23|63892.23
19:50:25|63880.1
19:50:25|63872.23
19:50:26|63886.52
19:50:27|63896.28
19:50:28|63898.11
19:50:30|63895.66
19:50:31|63892.36
19:50:32|63889.47
19:50:33|63886.79
19:50:34|63890.39
19:50:36|63893.76
19:50:36|63889.02
19:50:37|63890.74
19:50:38|63888.01
19:50:40|63891.4
19:50:40|63879.03
19:50:42|63882.19
19:50:42|63888.29
19:50:43|63885.56
19:50:45|63887.
19:50:45|63880.01
19:50:48|63885.2
19:50:48|63880.1
19:50:49|63875.15
19:50:50|63867.78
19:50:51|63866.4
19:50:52|63862.19
19:50:53|63864.31
19:50:55|63861.76
19:50:55|63859.84
19:50:57|63858.71
19:50:58|63852.32
19:50:59|63850.
19:51:00|63850.
19:51:00|63848.51
19:51:01|63862.45
19:51:03|63868.83
19:51:05|63866.81
19:51:07|63876.11
19:51:07|63880.01
19:51:09|63869.7
19:51:09|63860.
19:51:11|63901.8
19:51:12|63898.57
19:51:14|63900.46
19:51:15|63901.2
19:51:15|63899.88
19:51:16|63901.86
19:51:18|63898.5
19:51:19|63899.87
19:51:20|63899.74
19:51:20|63896.31
19:51:22|63896.
19:51:22|63890.
19:51:24|63893.99
19:51:25|63892.01
19:51:26|63898.62
19:51:27|63894.02
19:51:28|63892.27
19:51:29|63872.
19:51:30|63870.
19:51:32|63866.92
19:51:33|63881.78
19:51:33|63877.48
19:51:34|63876.01
19:51:36|63874.28
19:51:36|63875.3
19:51:37|63875.25
19:51:38|63870.25
19:51:39|63865.4
19:51:41|63869.23
19:51:42|63868.43
19:51:43|63866.42
19:51:44|63864.49
19:51:45|63860.13
19:51:46|63868.23
19:51:47|63869.74
19:51:48|63867.88
19:51:49|63866.58
19:51:50|63864.7
19:51:51|63865.77
19:51:53|63865.81
19:51:53|63865.37
19:51:54|63884.85
19:51:55|63882.77
19:51:56|63881.73
19:51:57|63883.28
19:51:59|63882.27
19:51:59|63882.62
19:52:00|63883.89
19:52:01|63889.62
19:52:02|63899.98
19:52:03|63894.2
19:52:04|63889.7
19:52:05|63889.21
19:52:07|63888.89
19:52:07|63891.83
19:52:08|63890.63
19:52:10|63889.99
19:52:12|63893.73
19:52:13|63890.75
19:52:14|63891.54
19:52:15|63890.36
19:52:16|63890.1
19:52:17|63881.98
19:52:18|63879.89
19:52:19|63881.71
19:52:21|63884.44
19:52:21|63882.
19:52:22|63880.
19:52:23|63879.06
19:52:25|63879.8
19:52:25|63880.01
19:52:26|63883.02
19:52:27|63881.08
19:52:28|63873.55
19:52:29|63872.31
19:52:31|63864.69
19:52:32|63865.99
19:52:32|63884.02
19:52:33|63883.27
19:52:34|63880.41
19:52:35|63880.2
19:52:37|63880.1
19:52:37|63882.19
19:52:39|63882.19
19:52:40|63881.81
19:52:41|63879.47
19:52:41|63890.11
19:52:43|63892.66
19:52:44|63894.25
19:52:45|63894.1
19:52:46|63895.54
19:52:48|63895.54
19:52:48|63891.5
19:52:50|63885.24
19:52:51|63884.43
19:52:51|63887.4
19:52:52|63895.95
19:52:53|63897.02
19:52:54|63899.58
19:52:55|63902.
19:52:57|63904.43
19:52:58|63904.01
19:52:58|63916.2
19:52:59|63914.53
19:53:00|63914.
19:53:02|63926.22
19:53:02|63944.01
19:53:03|63952.
19:53:04|63956.07
19:53:06|63968.01
19:53:07|63982.46
19:53:08|64027.01
19:53:10|64021.98
19:53:12|64011.9
19:53:13|64003.84
19:53:13|63997.3
19:53:15|64005.61
19:53:16|64015.23
19:53:16|64014.58
19:53:18|64015.99
19:53:19|64002.79
19:53:20|63996.6
19:53:21|64004.11
19:53:22|63997.29
19:53:24|63999.46
19:53:24|63991.88
19:53:26|63979.65
19:53:27|63968.18
19:53:28|63965.
19:53:29|63961.72
19:53:30|63957.35
19:53:32|63949.6
19:53:33|63945.76
19:53:33|63947.04
19:53:35|63971.36
19:53:36|63972.59
19:53:36|63960.96
19:53:37|63964.81
19:53:39|63966.54
19:53:39|63981.66
19:53:40|63977.57
19:53:41|63976.2
19:53:42|63978.
19:53:44|63975.92
19:53:44|63958.
19:53:46|63956.17
19:53:47|63958.9
19:53:47|63966.12
19:53:49|63981.88
19:53:50|63974.95
19:53:51|63973.68
19:53:51|63983.99
19:53:53|63986.36
19:53:53|63989.24
19:53:55|63991.35
19:53:57|63987.72
19:53:58|63989.02
19:53:58|63986.4
19:53:59|64008.15
19:54:01|64006.69
19:54:02|64008.3
19:54:02|64030.78
19:54:04|64028.68
19:54:04|64023.21
19:54:06|64020.11
19:54:07|64011.
19:54:09|63994.01
19:54:10|63992.51
19:54:11|63983.92
19:54:13|63983.95
19:54:14|63988.2
19:54:14|64011.79
19:54:15|64002.78
19:54:17|64007.92
19:54:17|64006.07
19:54:19|64006.14
19:54:20|64005.31
19:54:20|64002.69
19:54:21|64003.8
19:54:23|64003.54
19:54:24|63997.71
19:54:25|63995.42
19:54:27|64019.99
19:54:27|64014.19
19:54:29|64012.1
19:54:30|64007.88
19:54:31|64003.83
19:54:32|63997.63
19:54:33|63997.36
19:54:34|63997.03
19:54:35|64000.57
19:54:36|64000.29
19:54:38|63997.84
19:54:38|64001.11
19:54:39|64002.46
19:54:41|63999.94
19:54:41|63998.45
19:54:42|63998.32
19:54:43|64026.11
19:54:44|64031.9
19:54:45|64032.12
19:54:46|64036.14
19:54:48|64039.49
19:54:48|64045.5
19:54:49|64044.19
19:54:51|64046.58
19:54:52|64038.59
19:54:53|64040.38
19:54:54|64037.6
19:54:54|64036.54
19:54:55|64036.95
19:54:57|64034.67
19:54:57|64028.69
19:54:58|64031.52
19:55:00|64030.18
19:55:01|64027.87
19:55:02|64026.15
19:55:03|64031.89
19:55:04|64033.56
19:55:05|64035.91
19:55:06|64034.06
19:55:07|64041.89
19:55:08|64036.52
19:55:09|64031.24
19:55:10|64025.1
19:55:11|64018.14
19:55:12|64016.79
19:55:13|64013.04
19:55:15|64007.68
19:55:16|64004.36
19:55:17|64021.76
19:55:17|64016.33
19:55:19|64019.23
19:55:19|64014.86
19:55:21|64015.88
19:55:22|64011.3
19:55:23|64000.
19:55:24|64001.23
19:55:25|63997.16
19:55:26|63993.63
19:55:28|63993.63
19:55:28|63991.52
19:55:29|63991.04
19:55:30|63987.02
19:55:31|63991.04
19:55:33|63990.78
19:55:34|63990.78
19:55:34|63989.42
19:55:35|63987.55
19:55:36|63986.89
19:55:37|63998.01
19:55:38|63997.99
19:55:39|63989.84
19:55:41|63992.74
19:55:42|63994.2
19:55:43|63992.15
19:55:44|63990.94
19:55:46|63990.
19:55:46|63989.36
19:55:47|63986.02
19:55:48|63988.
19:55:50|63989.71
19:55:50|63987.23
19:55:51|63987.23
19:55:52|64004.96
19:55:53|64000.83
19:55:54|64000.73
19:55:55|64001.14
19:55:56|64001.04
19:55:58|64001.29
19:55:59|64010.25
19:55:59|64010.95
19:56:00|64012.3
19:56:01|64007.34
19:56:02|64005.24
19:56:03|64004.59
19:56:05|64000.64
19:56:05|63998.53
19:56:06|63979.02
19:56:07|63980.43
19:56:10|63977.87
19:56:11|63975.45
19:56:12|63966.84
19:56:14|63960.03
19:56:16|63961.77
19:56:16|63959.3
19:56:17|63958.44
19:56:18|63958.31
19:56:19|63954.
19:56:21|63954.
19:56:21|63960.14
19:56:22|63957.56
19:56:23|63959.39
19:56:24|63958.7
19:56:25|63958.7
19:56:27|63970.36
19:56:28|63962.48
19:56:29|63963.99
19:56:29|63964.02
19:56:31|63962.
19:56:32|63957.69
19:56:32|63960.38
19:56:33|63959.86
19:56:35|63959.44
19:56:35|63959.44
19:56:37|63959.7
19:56:39|63959.91
19:56:39|63961.62
19:56:40|63959.9
19:56:42|63960.43
19:56:42|63960.43
19:56:43|63961.98
19:56:44|63958.75
19:56:46|63958.75
19:56:46|63959.98
19:56:48|63962.77
19:56:48|63961.16
19:56:49|63961.16
19:56:51|63972.26
19:56:52|63976.61
19:56:53|63978.06
19:56:54|63992.61
19:56:54|63998.81
19:56:56|63996.32
19:56:56|63996.58
19:56:57|63994.77
19:56:58|63988.49
19:57:00|63991.14
19:57:01|63992.37
19:57:02|63992.28
19:57:04|63995.44
19:57:04|63990.52
19:57:05|63990.07
19:57:06|63990.07
19:57:07|63983.93
19:57:08|63987.79
19:57:10|63985.86
19:57:12|63984.08
19:57:13|63989.65
19:57:14|63987.99
19:57:15|63986.31
19:57:16|63983.7
19:57:17|63985.36
19:57:18|63986.82
19:57:19|63986.82
19:57:20|63985.99
19:57:22|63985.99
19:57:22|63984.58
19:57:23|63984.58
19:57:25|63984.58
19:57:25|63983.82
19:57:27|63983.36
19:57:28|63981.52
19:57:29|63981.52
19:57:30|63981.52
19:57:32|63982.41
19:57:33|63991.44
19:57:34|63983.37
19:57:35|63992.63
19:57:36|63994.78
19:57:37|63989.84
19:57:38|63991.44
19:57:39|63992.36
19:57:40|63992.75
19:57:41|63995.07
19:57:43|63993.97
19:57:44|63990.6
19:57:44|63990.6
19:57:45|63990.6
19:57:47|63988.48
19:57:47|63988.48
19:57:49|63978.
19:57:49|63982.49
19:57:50|63982.75
19:57:52|63985.04
19:57:53|63982.36
19:57:55|63986.98
19:57:55|63986.26
19:57:56|63982.39
19:57:58|63973.33
19:57:58|63976.87
19:58:00|63975.02
19:58:01|63975.28
19:58:02|63975.43
19:58:03|63975.89
19:58:04|63974.23
19:58:05|63983.99
19:58:06|63983.82
19:58:07|63983.92
19:58:08|63981.99
19:58:09|63981.99
19:58:10|63985.99
19:58:12|63983.49
19:58:14|63983.49
19:58:15|63981.87
19:58:15|63983.57
19:58:16|63983.57
19:58:17|63984.43
19:58:18|63986.04
19:58:20|63984.01
19:58:21|63982.
19:58:22|63981.52
19:58:23|63981.3
19:58:24|63977.63
19:58:25|63971.89
19:58:26|63977.3
19:58:27|63974.1
19:58:28|63977.7
19:58:29|63973.58
19:58:31|63973.58
19:58:31|63973.51
19:58:32|63971.89
19:58:33|63971.98
19:58:35|63974.
19:58:35|63967.65
19:58:37|63970.13
19:58:37|63965.89
19:58:39|63963.99
19:58:39|63963.99
19:58:40|63960.49
19:58:42|63958.8
19:58:43|63962.95
19:58:44|63964.07
19:58:45|63959.9
19:58:46|63959.49
19:58:48|63957.8
19:58:49|63957.46
19:58:49|63957.36
19:58:50|63959.03
19:58:51|63959.16
19:58:53|63960.65
19:58:54|63961.29
19:58:55|63961.29
19:58:56|63959.22
19:58:57|63960.29
19:58:58|63956.57
19:58:59|63957.72
19:59:01|63954.
19:59:01|63957.18
19:59:03|63957.18
19:59:03|63955.76
19:59:05|63957.19
19:59:05|63955.73
19:59:06|63953.69
19:59:07|63952.29
19:59:09|63954.71
19:59:10|63960.51
19:59:11|63961.13
19:59:13|63952.94
19:59:15|63956.85
19:59:15|63956.01
19:59:17|63957.37
19:59:17|63953.12
19:59:19|63953.12
19:59:19|63952.12
19:59:20|63950.75
19:59:21|63948.05
19:59:23|63946.87
19:59:23|63953.22
19:59:25|63952.29
19:59:26|63952.66
19:59:27|63952.66
19:59:28|63950.
19:59:29|63950.
19:59:30|63950.
19:59:31|63952.65
19:59:32|63945.05
19:59:33|63949.02
19:59:34|63949.01
19:59:35|63944.05
19:59:37|63945.38
19:59:38|63944.22
19:59:40|63942.66
19:59:40|63942.66
19:59:41|63950.21
19:59:43|63941.7
19:59:43|63941.86
19:59:44|63939.94
19:59:45|63943.09
19:59:47|63943.09
19:59:47|63942.36
19:59:48|63943.82
19:59:51|63940.59
19:59:51|63941.89
19:59:52|63942.03
19:59:53|63945.05
19:59:54|63938.85
19:59:55|63941.99
19:59:56|63941.66
19:59:57|63940.
19:59:58|63940.
19:59:59|63940.
20:00:00|63946.9
20:00:01|63971.69
20:00:02|63979.93
20:00:03|63978.01
20:00:05|63970.71
20:00:05|63971.23
20:00:06|63970.5
20:00:08|63971.81
20:00:08|63972.98
20:00:09|63976.38
20:00:10|63971.79
20:00:12|63968.67
20:00:13|63967.31
20:00:14|63965.99
20:00:16|63962.14
20:00:16|63963.31
20:00:18|63961.81
20:00:19|63956.62
20:00:19|63954.94
20:00:20|63946.09
20:00:22|63947.6
20:00:23|63957.42
20:00:24|63969.2
20:00:25|63969.12
20:00:27|63988.01
20:00:27|63985.51
20:00:29|63985.93
20:00:29|63975.73
20:00:30|63979.92
20:00:32|63980.88
20:00:32|63980.42
20:00:34|63982.01
20:00:35|63982.53
20:00:35|63976.93
20:00:37|63977.56
20:00:37|63978.47
20:00:39|63975.59
20:00:40|63976.56
20:00:41|63968.6
20:00:42|63969.52
20:00:43|63969.48
20:00:44|63967.25
20:00:45|63966.4
20:00:46|63966.52
20:00:46|63965.21
20:00:48|63965.21
20:00:49|63965.84
20:00:50|63967.95
20:00:51|63961.89
20:00:52|63970.93
20:00:53|63972.76
20:00:54|63973.3
20:00:55|63974.23
20:00:56|63973.38
20:00:57|63971.24
20:00:58|63973.93
20:00:59|63974.05
20:01:00|63976.6
20:01:01|63974.53
20:01:02|63972.
20:01:03|63970.94
20:01:04|63963.39
20:01:06|63960.19
20:01:06|63960.03
20:01:08|63955.08
20:01:08|63952.11
20:01:09|63946.06
20:01:10|63946.19
20:01:12|63944.76
20:01:12|63960.02
20:01:15|63960.22
20:01:16|63983.16
20:01:16|63980.1
20:01:18|63976.62
20:01:19|63978.46
20:01:21|63992.84
20:01:22|63995.4
20:01:22|63997.29
20:01:24|63992.92
20:01:25|63994.69
20:01:26|63992.64
20:01:27|63992.64
20:01:29|63997.39
20:01:29|64005.
20:01:31|63998.03
20:01:32|64004.58
20:01:32|64008.31
20:01:33|64012.49
20:01:35|64015.05
20:01:35|64009.
20:01:37|64011.79
20:01:38|64012.7
20:01:39|64011.67
20:01:39|64012.52
20:01:41|64015.1
20:01:42|64034.22
20:01:43|64022.14
20:01:44|64025.99
20:01:45|64021.61
20:01:47|64029.36
20:01:47|64027.23
20:01:49|64021.8
20:01:50|64067.99
20:01:51|64086.95
20:01:51|64074.22
20:01:53|64080.48
20:01:54|64082.07
20:01:56|64076.22
20:01:56|64078.02
20:01:57|64080.01
20:01:59|64080.01
20:02:00|64081.08
20:02:01|64065.87
20:02:01|64052.69
20:02:03|64048.
20:02:04|64048.51
20:02:04|64046.
20:02:06|64042.29
20:02:07|64034.6
20:02:08|64029.99
20:02:09|64033.4
20:02:10|64032.08
20:02:11|64024.9
20:02:12|64024.15
20:02:13|64032.19
20:02:14|64032.69
20:02:15|64035.14
20:02:16|64032.41
20:02:18|64036.32
20:02:19|64034.73
20:02:19|64046.23
20:02:21|64049.38
20:02:22|64035.84
20:02:23|64016.79
20:02:24|64019.9
20:02:26|64031.73
20:02:27|64033.51
20:02:28|64036.19
20:02:29|64040.96
20:02:31|64041.04
20:02:32|64044.02
20:02:32|64043.61
20:02:33|64043.34
20:02:35|64041.17
20:02:36|64044.3
20:02:37|64038.34
20:02:38|64042.18
20:02:39|64049.99
20:02:40|64052.81
20:02:41|64048.46
20:02:43|64052.29
20:02:44|64047.77
20:02:44|64046.12
20:02:46|64046.12
20:02:47|64049.9
20:02:48|64049.9
20:02:48|64047.71
20:02:50|64037.21
20:02:51|64037.33
20:02:52|64037.84
20:02:53|64037.52
20:02:54|64037.3
20:02:55|64037.52
20:02:56|64038.75
20:02:57|64038.75
20:02:58|64034.66
20:02:59|64034.68
20:03:00|64031.18
20:03:02|64033.1
20:03:02|64033.97
20:03:03|64029.83
20:03:04|64029.64
20:03:05|64029.52
20:03:06|64026.01
20:03:07|64027.69
20:03:09|64028.
20:03:09|64037.61
20:03:10|64035.1
20:03:12|64042.
20:03:13|64057.79
20:03:14|64048.5
20:03:15|64045.86
20:03:17|64049.07
20:03:18|64050.45
20:03:19|64051.14
20:03:21|64050.01
20:03:22|64050.12
20:03:22|64048.26
20:03:24|64047.72
20:03:25|64043.28
20:03:26|64039.78
20:03:27|64050.
20:03:27|64050.32
20:03:29|64050.47
20:03:31|64052.01
20:03:31|64052.29
20:03:32|64052.
20:03:33|64052.37
20:03:34|64052.19
20:03:36|64052.19
20:03:36|64054.15
20:03:38|64052.3
20:03:39|64051.23
20:03:39|64049.27
20:03:41|64051.07
20:03:42|64049.76
20:03:43|64047.11
20:03:44|64044.21
20:03:46|64045.42
20:03:47|64040.68
20:03:48|64032.54
20:03:49|64038.01
20:03:49|64036.12
20:03:51|64040.49
20:03:51|64040.01
20:03:53|64036.
20:03:53|64040.03
20:03:54|64038.
20:03:56|64036.
20:03:57|64034.6
20:03:58|64034.6
20:03:59|64037.55
20:04:00|64037.12
20:04:01|64026.65
20:04:02|64020.71
20:04:03|64017.41
20:04:04|64001.65
20:04:06|64007.04
20:04:06|64004.81
20:04:07|64016.32
20:04:08|64019.7
20:04:10|64019.81
20:04:10|64019.81
20:04:11|64018.73
20:04:12|64015.11
20:04:13|64014.77
20:04:14|64017.54
20:04:15|64017.54
20:04:17|64013.74
20:04:18|64012.24
20:04:19|64016.24
20:04:20|64020.17
20:04:21|64013.23
20:04:23|64020.54
20:04:24|64021.47
20:04:25|64028.04
20:04:25|64030.87
20:04:27|64034.26
20:04:28|64034.57
20:04:29|64035.8
20:04:30|64034.11
20:04:31|64030.
20:04:32|64029.33
20:04:33|64029.47
20:04:34|64025.
20:04:36|64032.26
20:04:37|64032.26
20:04:37|64031.86
20:04:39|64030.01
20:04:39|64032.53
20:04:41|64032.53
20:04:41|64032.53
20:04:43|64030.2
20:04:43|64030.2
20:04:45|64029.62
20:04:46|64031.23
20:04:47|64032.79
20:04:48|64032.53
20:04:49|64032.87
20:04:51|64034.64
20:04:52|64034.01
20:04:53|64036.19
20:04:53|64036.01
20:04:54|64038.11
20:04:56|64041.45
20:04:57|64039.27
20:04:58|64039.27
20:04:58|64034.95
20:05:00|64038.89
20:05:00|64033.87
20:05:03|64032.75
20:05:03|64032.21
20:05:05|64033.26
20:05:05|64032.98
20:05:06|64030.01
20:05:07|64027.33
20:05:09|64019.29
20:05:10|64019.99
20:05:11|64014.
20:05:12|64014.07
20:05:12|64016.37
20:05:14|64024.91
20:05:15|64025.57
20:05:15|64025.57
20:05:17|64025.57
20:05:17|64025.46
20:05:18|64028.45
20:05:21|64020.92
20:05:21|64023.63
20:05:22|64024.22
20:05:24|64021.82
20:05:25|64026.55
20:05:25|64024.12
20:05:28|64028.05
20:05:29|64024.12
20:05:29|64024.02
20:05:30|64028.1
20:05:31|64028.1
20:05:33|64028.1
20:05:34|64029.23
20:05:34|64024.01
20:05:36|64028.81
20:05:37|64022.63
20:05:38|64021.94
20:05:39|64014.01
20:05:40|64017.77
20:05:41|64020.01
20:05:42|64020.34
20:05:43|64020.34
20:05:44|64022.94
20:05:45|64022.94
20:05:46|64018.
20:05:47|64019.03
20:05:48|64021.3
20:05:49|64022.08
20:05:50|64020.02
20:05:51|64020.1
20:05:52|64019.97
20:05:53|64021.41
20:05:54|64021.67
20:05:55|64021.67
20:05:56|64024.76
20:05:58|64020.01
20:05:58|64018.57
20:05:59|64021.78
20:06:00|64017.45
20:06:01|64017.45
20:06:02|64019.09
20:06:03|64023.68
20:06:04|64023.99
20:06:05|64020.35
20:06:06|64017.45
20:06:08|64021.61
20:06:08|64019.99
20:06:09|64019.99
20:06:11|64019.99
20:06:11|64019.99
20:06:12|64040.23
20:06:14|64034.1
20:06:14|64035.41
20:06:15|64034.55
20:06:16|64036.5
20:06:17|64036.89
20:06:19|64038.01
20:06:21|64039.28
20:06:22|64035.77
20:06:23|64032.62
20:06:24|64030.07
20:06:25|64027.91
20:06:27|64029.85
20:06:28|64030.28
20:06:29|64068.
20:06:30|64068.17
20:06:32|64070.95
20:06:32|64070.11
20:06:33|64070.57
20:06:35|64071.38
20:06:37|64078.7
20:06:38|64073.14
20:06:38|64067.9
20:06:40|64069.53
20:06:40|64068.57
20:06:41|64073.31
20:06:43|64071.12
20:06:43|64072.8
20:06:44|64072.11
20:06:45|64073.03
20:06:46|64071.38
20:06:48|64069.68
20:06:48|64066.95
20:06:49|64066.82
20:06:51|64064.51
20:06:51|64068.39
20:06:53|64056.01
20:06:54|64052.77
20:06:55|64048.
20:06:57|64047.65
20:06:58|64046.33
20:06:58|64038.96
20:06:59|64042.62
20:07:00|64041.66
20:07:02|64040.
20:07:04|64040.83
20:07:04|64032.78
20:07:05|64040.71
20:07:06|64040.95
20:07:07|64040.28
20:07:08|64039.63
20:07:09|64040.24
20:07:10|64048.28
20:07:11|64044.13
20:07:13|64029.45
20:07:14|64036.01
20:07:14|64039.62
20:07:16|64039.62
20:07:16|64039.62
20:07:17|64038.66
20:07:18|64040.54
20:07:21|64036.72
20:07:22|64033.53
20:07:23|64027.51
20:07:24|64024.76
20:07:25|64024.76
20:07:27|64026.47
20:07:28|64030.65
20:07:29|64030.51
20:07:30|64031.16
20:07:30|64033.39
20:07:32|64034.86
20:07:33|64034.83
20:07:34|64035.31
20:07:35|64035.2
20:07:36|64035.19
20:07:37|64035.19
20:07:39|64035.65
20:07:39|64038.22
20:07:41|64044.48
20:07:42|64056.72
20:07:43|64056.85
20:07:44|64056.85
20:07:46|64061.44
20:07:46|64067.02
20:07:47|64067.72
20:07:49|64068.27
20:07:50|64070.
20:07:51|64067.87
20:07:51|64063.99
20:07:53|64063.94
20:07:54|64062.67
20:07:56|64068.31
20:07:56|64069.92
20:07:57|64066.44
20:07:59|64069.16
20:08:00|64074.23
20:08:01|64086.
20:08:02|64090.35
20:08:03|64098.7
20:08:03|64091.57
20:08:05|64080.
20:08:06|64085.
20:08:07|64089.6
20:08:08|64087.28
20:08:09|64087.32
20:08:11|64086.99
20:08:11|64088.41
20:08:12|64086.99
20:08:14|64085.81
20:08:14|64088.55
20:08:15|64085.7
20:08:17|64108.
20:08:18|64108.2
20:08:19|64125.24
20:08:20|64137.65
20:08:22|64120.72
20:08:22|64128.9
20:08:24|64130.11
20:08:26|64136.13
20:08:27|64131.43
20:08:28|64129.24
20:08:29|64129.48
20:08:30|64134.23
20:08:31|64134.15
20:08:32|64132.01
20:08:33|64124.02
20:08:34|64127.21
20:08:35|64125.2
20:08:36|64128.24
20:08:37|64121.82
20:08:38|64118.91
20:08:39|64119.87
20:08:40|64119.87
20:08:41|64126.54
20:08:42|64132.03
20:08:44|64137.99
20:08:45|64135.64
20:08:45|64138.24
20:08:47|64140.41
20:08:48|64137.99
20:08:49|64140.8
20:08:50|64144.22
20:08:51|64146.29
20:08:52|64150.01
20:08:54|64147.89
20:08:55|64146.34
20:08:57|64170.95
20:08:57|64166.27
20:08:58|64172.11
20:08:59|64174.22
20:09:00|64178.1
20:09:02|64158.43
20:09:03|64164.3
20:09:04|64158.08
20:09:05|64149.55
20:09:06|64142.
20:09:07|64143.89
20:09:08|64137.82
20:09:09|64131.06
20:09:10|64127.2
20:09:11|64114.
20:09:12|64117.19
20:09:13|64120.26
20:09:14|64114.5
20:09:15|64123.99
20:09:16|64120.8
20:09:17|64118.38
20:09:18|64125.8
20:09:20|64124.55
20:09:20|64123.87
20:09:22|64125.57
20:09:23|64122.14
20:09:24|64120.16
20:09:25|64119.42
20:09:27|64120.78
20:09:28|64113.47
20:09:29|64119.96
20:09:31|64115.01
20:09:31|64116.05
20:09:33|64114.93
20:09:33|64113.27
20:09:35|64113.19
20:09:36|64108.85
20:09:37|64104.97
20:09:38|64105.82
20:09:40|64118.07
20:09:40|64126.16
20:09:42|64126.79
20:09:42|64127.5
20:09:43|64138.85
20:09:45|64142.
20:09:45|64132.08
20:09:46|64138.28
20:09:48|64146.49
20:09:49|64146.36
20:09:50|64147.03
20:09:50|64144.01
20:09:52|64143.82
20:09:53|64166.9
20:09:54|64165.53
20:09:55|64165.89
20:09:56|64161.14
20:09:57|64162.11
20:09:59|64162.11
20:10:00|64163.36
20:10:00|64154.98
20:10:01|64156.75
20:10:02|64155.1
20:10:03|64147.86
20:10:04|64146.
20:10:05|64150.32
20:10:06|64140.94
20:10:07|64139.88
20:10:08|64140.92
20:10:10|64140.92
20:10:11|64141.7
20:10:12|64140.81
20:10:14|64143.53
20:10:15|64144.79
20:10:15|64144.01
20:10:16|64141.47
20:10:18|64145.41
20:10:18|64141.01
20:10:20|64141.01
20:10:21|64141.86
20:10:21|64143.88
20:10:24|64143.88
20:10:25|64143.88
20:10:27|64140.
20:10:28|64142.75
20:10:30|64145.94
20:10:31|64154.
20:10:32|64151.68
20:10:33|64170.
20:10:34|64176.6
20:10:35|64178.21
20:10:37|64182.84
20:10:37|64190.64
20:10:39|64220.4
20:10:40|64227.51
20:10:41|64224.53
20:10:42|64210.
20:10:43|64198.14
20:10:44|64209.08
20:10:45|64196.59
20:10:47|64192.14
20:10:47|64195.22
20:10:49|64197.6
20:10:49|64193.06
20:10:51|64199.67
20:10:52|64200.05
20:10:53|64193.47
20:10:55|64180.15
20:10:55|64185.23
20:10:56|64187.98
20:10:57|64188.38
20:10:58|64192.41
20:11:00|64196.24
20:11:00|64198.5
20:11:01|64190.56
20:11:02|64183.87
20:11:03|64185.76
20:11:04|64175.11
20:11:06|64171.7
20:11:06|64173.45
20:11:07|64179.68
20:11:09|64176.17
20:11:10|64176.17
20:11:11|64176.17
20:11:12|64177.99
20:11:13|64177.98
20:11:14|64173.78
20:11:15|64167.81
20:11:16|64165.06
20:11:17|64162.
20:11:18|64155.1
20:11:19|64150.4
20:11:20|64166.01
20:11:21|64162.02
20:11:22|64160.
20:11:24|64158.58
20:11:24|64161.44
20:11:26|64160.25
20:11:27|64161.21
20:11:28|64160.34
20:11:29|64164.1
20:11:30|64164.1
20:11:31|64164.1
20:11:33|64164.39
20:11:33|64164.53
20:11:35|64165.11
20:11:36|64164.08
20:11:37|64166.48
20:11:37|64168.
20:11:39|64168.
20:11:40|64163.65
20:11:40|64161.48
20:11:43|64160.77
20:11:44|64160.77
20:11:44|64160.77
20:11:45|64161.52
20:11:46|64161.52
20:11:48|64159.03
20:11:49|64160.54
20:11:50|64157.56
20:11:51|64161.55
20:11:52|64163.34
20:11:53|64162.49
20:11:54|64155.49
20:11:55|64153.68
20:11:56|64156.99
20:11:57|64156.07
20:11:58|64150.8
20:11:59|64155.34
20:12:00|64157.91
20:12:01|64152.03
20:12:02|64157.98
20:12:03|64161.86
20:12:04|64160.36
20:12:05|64165.01
20:12:07|64167.
20:12:07|64163.64
20:12:08|64164.36
20:12:09|64164.36
20:12:10|64165.03
20:12:12|64181.88
20:12:13|64185.14
20:12:14|64193.42
20:12:15|64190.35
20:12:16|64183.1
20:12:17|64176.91
20:12:18|64173.11
20:12:19|64171.84
20:12:20|64173.69
20:12:21|64173.2
20:12:22|64174.4
20:12:24|64179.01
20:12:25|64174.41
20:12:26|64174.99
20:12:28|64179.54
20:12:30|64172.69
20:12:31|64176.4
20:12:32|64168.5
20:12:33|64167.99
20:12:34|64164.48
20:12:36|64172.71
20:12:36|64165.25
20:12:37|64168.86
20:12:38|64169.26
20:12:40|64169.26
20:12:40|64167.58
20:12:42|64172.83
20:12:42|64174.77
20:12:43|64174.77
20:12:44|64175.03
20:12:46|64171.9
20:12:46|64171.9
20:12:48|64172.05
20:12:49|64177.87
20:12:49|64177.49
20:12:51|64182.19
20:12:52|64180.19
20:12:53|64174.42
20:12:54|64173.04
20:12:54|64170.1
20:12:56|64170.21
20:12:57|64171.84
20:12:58|64170.21
20:12:59|64163.73
20:13:01|64160.
20:13:01|64158.
20:13:02|64158.
20:13:04|64160.
20:13:04|64160.91
20:13:06|64155.
20:13:07|64157.9
20:13:08|64158.89
20:13:09|64154.01
20:13:10|64155.78
20:13:11|64149.04
20:13:12|64142.
20:13:14|64136.37
20:13:16|64134.49
20:13:16|64138.52
20:13:17|64136.13
20:13:18|64134.31
20:13:19|64142.55
20:13:20|64145.04
20:13:22|64144.3
20:13:22|64145.66
20:13:23|64146.05
20:13:24|64148.11
20:13:25|64148.95
20:13:27|64158.23
20:13:28|64162.7
20:13:30|64162.05
20:13:31|64159.71
20:13:32|64149.77
20:13:33|64146.49
20:13:34|64146.24
20:13:35|64144.67
20:13:36|64143.78
20:13:38|64144.01
20:13:38|64144.01
20:13:39|64140.11
20:13:40|64145.12
20:13:42|64149.16
20:13:42|64150.19
20:13:43|64150.63
20:13:45|64150.64
20:13:45|64150.31
20:13:47|64151.39
20:13:47|64151.69
20:13:49|64150.
20:13:50|64146.33
20:13:51|64145.59
20:13:52|64140.99
20:13:53|64140.34
20:13:55|64140.
20:13:56|64140.
20:13:57|64141.3
20:13:58|64142.6
20:13:58|64144.31
20:14:00|64141.3
20:14:01|64140.4
20:14:02|64138.79
20:14:03|64128.01
20:14:04|64137.42
20:14:05|64142.24
20:14:07|64144.11
20:14:07|64144.25
20:14:08|64144.87
20:14:09|64147.51
20:14:10|64146.74
20:14:12|64143.31
20:14:13|64149.26
20:14:14|64146.38
20:14:14|64147.42
20:14:15|64146.76
20:14:17|64145.67
20:14:17|64150.92
20:14:18|64156.56
20:14:19|64160.28
20:14:21|64154.34
20:14:21|64154.34
20:14:23|64154.34
20:14:24|64157.48
20:14:25|64154.17
20:14:26|64155.78
20:14:28|64153.45
20:14:29|64154.67
20:14:30|64152.01
20:14:32|64149.78
20:14:33|64163.55
20:14:34|64161.59
20:14:34|64163.7
20:14:35|64163.7
20:14:37|64165.26
20:14:38|64163.55
20:14:39|64163.55
20:14:41|64161.94
20:14:41|64160.99
20:14:43|64160.99
20:14:44|64162.53
20:14:44|64162.26
20:14:45|64167.17
20:14:46|64163.11
20:14:47|64162.44
20:14:48|64165.73
20:14:50|64165.73
20:14:50|64162.11
20:14:52|64158.13
20:14:52|64161.03
20:14:53|64161.39
20:14:55|64161.39
20:14:56|64161.39
20:14:58|64147.83
20:14:58|64149.39
20:14:59|64149.76
20:15:01|64151.95
20:15:01|64151.15
20:15:02|64150.04
20:15:03|64152.28
20:15:04|64151.08
20:15:05|64151.83
20:15:06|64156.7
20:15:07|64139.69
20:15:08|64143.16
20:15:10|64144.86
20:15:10|64133.4
20:15:12|64132.83
20:15:12|64139.33
20:15:13|64140.8
20:15:14|64138.57
20:15:15|64136.83
20:15:16|64140.11
20:15:18|64137.74
20:15:18|64140.92
20:15:20|64139.99
20:15:22|64137.19
20:15:22|64136.51
20:15:23|64131.34
20:15:24|64130.99
20:15:25|64126.09
20:15:26|64126.
20:15:29|64124.7
20:15:30|64117.31
20:15:32|64126.64
20:15:32|64127.19
20:15:35|64125.12
20:15:35|64123.04
20:15:37|64120.7
20:15:38|64122.29
20:15:38|64118.45
20:15:40|64120.33
20:15:41|64115.
20:15:42|64112.61
20:15:43|64114.28
20:15:44|64105.
20:15:46|64098.2
20:15:46|64101.47
20:15:47|64100.87
20:15:48|64098.78
20:15:50|64090.64
20:15:50|64085.74
20:15:51|64090.62
20:15:52|64081.36
20:15:54|64070.07
20:15:55|64070.19
20:15:55|64066.76
20:15:57|64062.
20:15:58|64058.4
20:15:59|64059.23
20:16:00|64057.89
20:16:00|64057.59
20:16:02|64047.76
20:16:03|64050.21
20:16:04|64048.62
20:16:05|64055.39
20:16:06|64069.78
20:16:07|64052.01
20:16:08|64053.76
20:16:09|64065.99
20:16:10|64069.44
20:16:11|64071.36
20:16:13|64073.99
20:16:13|64067.99
20:16:14|64067.09
20:16:15|64063.28
20:16:16|64057.21
20:16:17|64057.9
20:16:18|64057.9
20:16:20|64063.25
20:16:21|64075.2
20:16:21|64066.97
20:16:23|64064.78
20:16:24|64063.13
20:16:25|64067.86
20:16:25|64061.84
20:16:27|64064.1
20:16:28|64068.47
20:16:28|64075.64
20:16:31|64073.53
20:16:32|64075.54
20:16:33|64079.16
20:16:34|64080.04
20:16:35|64079.88
20:16:37|64088.52
20:16:38|64088.94
20:16:39|64093.12
20:16:40|64091.67
20:16:41|64096.61
20:16:43|64094.87
20:16:44|64095.09
20:16:45|64089.3
20:16:47|64083.33
20:16:48|64076.01
20:16:48|64073.59
20:16:50|64073.76
20:16:50|64076.75
20:16:52|64077.23
20:16:53|64074.66
20:16:55|64073.71
20:16:55|64075.68
20:16:57|64079.99
20:16:58|64080.58
20:16:58|64080.84
20:16:59|64080.13
20:17:00|64083.1
20:17:02|64080.4
20:17:03|64077.82
20:17:04|64077.82
20:17:05|64073.77
20:17:06|64067.65
20:17:07|64061.78
20:17:08|64061.65
20:17:09|64065.68
20:17:10|64064.12
20:17:12|64063.03
20:17:12|64061.03
20:17:13|64061.03
20:17:14|64058.25
20:17:15|64058.45
20:17:16|64056.75
20:17:17|64056.74
20:17:18|64055.64
20:17:19|64055.64
20:17:20|64047.69
20:17:21|64048.02
20:17:23|64043.8
20:17:23|64046.17
20:17:24|64048.4
20:17:26|64048.56
20:17:26|64044.48
20:17:28|64051.1
20:17:29|64048.36
20:17:31|64045.78
20:17:32|64043.35
20:17:33|64036.09
20:17:34|64041.89
20:17:35|64039.06
20:17:35|64035.8
20:17:37|64039.86
20:17:38|64039.86
20:17:39|64042.75
20:17:40|64042.38
20:17:41|64038.47
20:17:43|64038.
20:17:44|64037.96
20:17:44|64039.88
20:17:46|64039.47
20:17:47|64039.47
20:17:48|64044.81
20:17:49|64045.58
20:17:50|64048.
20:17:51|64048.
20:17:53|64044.05
20:17:54|64048.08
20:17:54|64044.81
20:17:56|64048.61
20:17:56|64043.74
20:17:57|64043.74
20:17:58|64050.18
20:17:59|64047.63
20:18:01|64048.61
20:18:02|64048.61
20:18:03|64048.61
20:18:03|64048.61
20:18:05|64048.61
20:18:06|64048.61
20:18:07|64046.06
20:18:08|64056.96
20:18:09|64050.06
20:18:10|64054.91
20:18:11|64054.91
20:18:12|64054.91
20:18:13|64054.91
20:18:14|64054.91
20:18:15|64051.74
20:18:16|64050.
20:18:18|64051.99
20:18:18|64043.89
20:18:19|64039.78
20:18:20|64039.6
20:18:21|64042.12
20:18:22|64042.93
20:18:23|64043.2
20:18:24|64045.16
20:18:25|64041.99
20:18:26|64041.99
20:18:28|64046.77
20:18:28|64046.79
20:18:30|64043.14
20:18:32|64043.14
20:18:33|64048.29
20:18:34|64048.29
20:18:35|64044.84
20:18:36|64044.84
20:18:37|64045.46
20:18:39|64046.65
20:18:40|64045.84
20:18:41|64034.83
20:18:42|64039.84
20:18:43|64039.94
20:18:44|64041.47
20:18:45|64041.47
20:18:46|64038.02
20:18:48|64038.02
20:18:49|64040.95
20:18:49|64038.09
20:18:50|64038.09
20:18:52|64041.47
20:18:53|64041.47
20:18:54|64038.
20:18:55|64035.31
20:18:56|64048.
20:18:57|64044.22
20:18:59|64043.27
20:18:59|64044.
20:19:00|64044.
20:19:02|64052.72
20:19:02|64051.17
20:19:03|64052.82
20:19:05|64052.82
20:19:06|64048.77
20:19:07|64048.66
20:19:08|64048.66
20:19:09|64051.25
20:19:09|64051.25
20:19:11|64058.
20:19:12|64071.44
20:19:13|64071.52
20:19:14|64078.
20:19:15|64080.
20:19:16|64077.06
20:19:17|64087.09
20:19:18|64090.68
20:19:19|64086.14
20:19:20|64094.55
20:19:21|64096.11
20:19:22|64102.13
20:19:23|64097.17
20:19:24|64089.63
20:19:25|64078.01
20:19:26|64075.13
20:19:27|64075.59
20:19:28|64075.59
20:19:30|64075.56
20:19:30|64077.35
20:19:33|64074.01
20:19:33|64080.16
20:19:35|64080.58
20:19:37|64080.58
20:19:37|64081.78
20:19:38|64083.26
20:19:40|64080.65
20:19:41|64080.29
20:19:42|64080.01
20:19:43|64078.89
20:19:44|64078.59
20:19:45|64079.75
20:19:46|64079.25
20:19:47|64080.19
20:19:48|64080.39
20:19:49|64080.39
20:19:50|64080.39
20:19:52|64078.23
20:19:52|64081.02
20:19:53|64076.2
20:19:54|64078.73
20:19:55|64081.44
20:19:56|64081.53
20:19:57|64087.99
20:19:59|64081.99
20:20:00|64081.99
20:20:01|64079.99
20:20:03|64079.97
20:20:03|64073.83
20:20:05|64076.
20:20:06|64078.
20:20:07|64078.15
20:20:07|64080.01
20:20:09|64075.14
20:20:10|64076.
20:20:11|64076.
20:20:12|64076.
20:20:13|64076.
20:20:14|64080.62
20:20:15|64077.69
20:20:16|64077.69
20:20:18|64072.41
20:20:18|64057.47
20:20:20|64060.46
20:20:21|64059.38
20:20:21|64063.22
20:20:23|64064.65
20:20:24|64065.89
20:20:24|64070.38
20:20:25|64070.37
20:20:27|64070.37
20:20:27|64069.45
20:20:29|64066.75
20:20:30|64066.99
20:20:31|64067.74
20:20:32|64066.09
20:20:33|64064.98
20:20:35|64062.61
20:20:35|64058.18
20:20:37|64059.93
20:20:37|64080.53
20:20:39|64084.16
20:20:41|64082.43
20:20:42|64088.
20:20:43|64084.68
20:20:44|64085.12
20:20:44|64084.65
20:20:46|64087.43
20:20:48|64103.04
20:20:49|64114.28
20:20:50|64119.36
20:20:50|64119.99
20:20:51|64117.67
20:20:52|64116.26
20:20:54|64117.98
20:20:54|64119.28
20:20:56|64117.36
20:20:56|64115.99
20:20:58|64110.82
20:20:58|64111.64
20:21:00|64112.03
20:21:00|64104.03
20:21:02|64106.75
20:21:03|64103.71
20:21:04|64101.93
20:21:05|64105.64
20:21:07|64104.99
20:21:09|64103.64
20:21:10|64102.98
20:21:10|64097.67
20:21:11|64097.83
20:21:12|64094.64
20:21:13|64095.9
20:21:14|64095.9
20:21:15|64095.9
20:21:16|64095.21
20:21:17|64087.97
20:21:18|64081.5
20:21:20|64081.9
20:21:20|64076.
20:21:22|64077.65
20:21:22|64079.99
20:21:24|64086.78
20:21:25|64083.02
20:21:25|64087.99
20:21:26|64086.57
20:21:27|64089.43
20:21:28|64082.54
20:21:29|64080.5
20:21:30|64073.58
20:21:31|64066.65
20:21:32|64071.74
20:21:34|64076.47
20:21:35|64076.3
20:21:37|64072.65
20:21:38|64069.24
20:21:38|64065.97
20:21:41|64063.78
20:21:43|64068.51
20:21:43|64068.46
20:21:44|64070.
20:21:46|64067.81
20:21:46|64067.99
20:21:47|64067.99
20:21:49|64067.17
20:21:50|64069.9
20:21:52|64068.61
20:21:53|64067.98
20:21:54|64070.34
20:21:54|64070.34
20:21:55|64072.9
20:21:57|64072.9
20:21:58|64072.9
20:22:00|64071.62
20:22:00|64071.62
20:22:02|64067.36
20:22:02|64063.9
20:22:03|64069.75
20:22:04|64070.57
20:22:05|64079.42
20:22:06|64083.39
20:22:08|64082.67
20:22:08|64079.39
20:22:09|64078.38
20:22:11|64078.38
20:22:11|64078.38
20:22:13|64081.23
20:22:14|64080.1
20:22:14|64080.1
20:22:15|64082.15
20:22:16|64083.93
20:22:18|64081.
20:22:18|64081.
20:22:20|64083.81
20:22:21|64084.09
20:22:22|64087.68
20:22:23|64087.68
20:22:24|64084.64
20:22:25|64081.04
20:22:26|64083.86
20:22:27|64084.
20:22:28|64088.03
20:22:29|64088.03
20:22:30|64088.03
20:22:31|64087.21
20:22:33|64087.21
20:22:34|64076.42
20:22:34|64079.62
20:22:35|64066.01
20:22:36|64051.72
20:22:38|64056.
20:22:39|64059.77
20:22:39|64058.36
20:22:40|64057.46
20:22:42|64054.
20:22:43|64057.41
20:22:44|64054.
20:22:45|64054.
20:22:46|64055.25
20:22:47|64054.
20:22:49|64059.17
20:22:49|64062.98
20:22:51|64062.37
20:22:51|64062.37
20:22:52|64058.68
20:22:54|64058.68
20:22:55|64059.84
20:22:55|64064.4
20:22:57|64064.4
20:22:58|64063.
20:22:59|64066.58
20:23:00|64066.58
20:23:02|64065.99
20:23:03|64068.78
20:23:04|64070.21
20:23:05|64069.36
20:23:05|64069.23
20:23:06|64069.23
20:23:08|64069.23
20:23:08|64064.57
20:23:10|64065.77
20:23:11|64067.05
20:23:12|64067.05
20:23:13|64067.05
20:23:15|64070.67
20:23:15|64067.9
20:23:16|64067.9
20:23:18|64067.9
20:23:18|64067.9
20:23:19|64064.21
20:23:20|64068.68
20:23:22|64065.71
20:23:22|64064.
20:23:24|64061.2
20:23:25|64061.99
20:23:25|64061.99
20:23:26|64061.99
20:23:28|64061.99
20:23:28|64060.6
20:23:30|64060.6
20:23:31|64060.86
20:23:32|64063.01
20:23:32|64062.91
20:23:34|64063.07
20:23:34|64060.19
20:23:37|64062.7
20:23:37|64062.7
20:23:39|64062.7
20:23:40|64062.7
20:23:41|64062.7
20:23:43|64058.94
20:23:43|64053.5
20:23:45|64052.44
20:23:46|64052.65
20:23:47|64053.38
20:23:48|64052.94
20:23:49|64052.94
20:23:50|64056.32
20:23:52|64056.44
20:23:53|64056.58
20:23:53|64056.58
20:23:55|64051.91
20:23:55|64057.99
20:23:57|64046.
20:23:57|64044.05
20:23:59|64043.64
20:24:00|64043.09
20:24:01|64045.9
20:24:02|64047.74
20:24:02|64045.11
20:24:04|64046.49
20:24:05|64050.8
20:24:06|64055.18
20:24:07|64055.99
20:24:09|64056.55
20:24:09|64061.11
20:24:10|64059.76
20:24:11|64060.
20:24:13|64060.
20:24:13|64055.23
20:24:14|64055.41
20:24:16|64057.99
20:24:16|64055.87
20:24:18|64057.11
20:24:20|64057.11
20:24:21|64059.99
20:24:22|64059.99
20:24:23|64058.23
20:24:24|64058.63
20:24:25|64060.79
20:24:26|64061.72
20:24:28|64061.99
20:24:28|64061.24
20:24:30|64061.24
20:24:31|64061.35
20:24:32|64061.35
20:24:33|64061.35
20:24:34|64061.35
20:24:35|64049.94
20:24:36|64050.95
20:24:37|64051.88
20:24:38|64051.98
20:24:39|64051.98
20:24:40|64051.98
20:24:42|64057.99
20:24:44|64061.93
20:24:45|64067.96
20:24:46|64068.07
20:24:48|64065.27
20:24:49|64068.19
20:24:51|64080.93
20:24:52|64079.21
20:24:53|64080.88
20:24:53|64080.68
20:24:54|64077.61
20:24:55|64079.76
20:24:57|64079.99
20:24:58|64079.74
20:24:59|64079.74
20:25:00|64079.62
20:25:01|64079.99
20:25:04|64074.44
20:25:05|64075.51
20:25:05|64075.51
20:25:07|64075.78
20:25:09|64076.29
20:25:10|64076.29
20:25:11|64075.78
20:25:12|64075.41
20:25:13|64066.39
20:25:14|64066.39
20:25:15|64066.28
20:25:16|64066.59
20:25:18|64064.88
20:25:18|64066.51
20:25:19|64066.26
20:25:21|64067.81
20:25:21|64064.15
20:25:23|64074.65
20:25:25|64076.39
20:25:25|64072.22
20:25:27|64085.33
20:25:28|64084.23
20:25:28|64088.
20:25:30|64086.07
20:25:30|64090.
20:25:33|64088.56
20:25:33|64088.56
20:25:34|64089.24
20:25:36|64086.63
20:25:37|64086.63
20:25:38|64084.87
20:25:39|64085.71
20:25:40|64085.65
20:25:42|64086.63
20:25:43|64087.3
20:25:43|64088.86
20:25:45|64089.32
20:25:45|64089.32
20:25:47|64089.98
20:25:48|64090.38
20:25:49|64090.38
20:25:51|64090.
20:25:51|64090.
20:25:52|64090.74
20:25:54|64091.1
20:25:54|64090.44
20:25:56|64090.44
20:25:57|64092.52
20:25:58|64091.83
20:25:59|64091.83
20:26:00|64089.84
20:26:01|64085.
20:26:02|64074.62
20:26:03|64078.19
20:26:05|64076.71
20:26:05|64076.71
20:26:06|64064.01
20:26:08|64067.72
20:26:09|64068.79
20:26:10|64067.9
20:26:11|64064.2
20:26:12|64067.39
20:26:13|64069.
20:26:14|64068.85
20:26:15|64063.86
20:26:16|64065.17
20:26:17|64065.87
20:26:19|64065.84
20:26:19|64064.23
20:26:21|64068.56
20:26:22|64065.76
20:26:23|64067.15
20:26:24|64067.15
20:26:25|64068.82
20:26:28|64072.74
20:26:29|64072.7
20:26:30|64068.71
20:26:31|64068.83
20:26:32|64068.88
20:26:33|64068.88
20:26:34|64068.88
20:26:36|64068.88
20:26:37|64058.19
20:26:37|64068.38
20:26:39|64068.78
20:26:40|64067.62
20:26:41|64067.88
20:26:43|64068.47
20:26:44|64068.47
20:26:45|64070.07
20:26:47|64069.36
20:26:48|64069.24
20:26:49|64069.14
20:26:50|64069.13
20:26:52|64068.91
20:26:53|64076.58
20:26:54|64074.12
20:26:55|64071.47
20:26:56|64074.28
20:26:57|64074.28
20:26:58|64074.28
20:26:59|64074.59
20:27:01|64075.17
20:27:02|64067.84
20:27:03|64067.29
20:27:03|64062.68
20:27:04|64064.6
20:27:06|64062.93
20:27:07|64066.88
20:27:08|64066.98
20:27:10|64064.05
20:27:11|64065.81
20:27:12|64067.8
20:27:12|64065.75
20:27:13|64067.33
20:27:15|64067.03
20:27:16|64063.38
20:27:16|64064.91
20:27:18|64068.06
20:27:19|64068.1
20:27:20|64067.25
20:27:22|64066.39
20:27:24|64069.6
20:27:26|64065.74
20:27:27|64066.91
20:27:30|64065.44
20:27:30|64065.44
20:27:32|64069.06
20:27:33|64069.06
20:27:34|64068.96
20:27:35|64086.69
20:27:36|64085.06
20:27:37|64086.87
20:27:38|64087.
20:27:39|64087.
20:27:39|64087.13
20:27:41|64087.13
20:27:42|64089.11
20:27:43|64087.55
20:27:44|64087.99
20:27:46|64090.
20:27:47|64087.15
20:27:48|64092.23
20:27:49|64091.75
20:27:50|64091.75
20:27:51|64091.75
20:27:53|64090.12
20:27:53|64090.47
20:27:54|64091.31
20:27:56|64093.73
20:27:56|64090.25
20:27:57|64091.6
20:27:58|64091.69
20:28:00|64091.9
20:28:01|64083.02
20:28:01|64077.35
20:28:02|64078.35
20:28:03|64078.69
20:28:05|64066.34
20:28:05|64072.56
20:28:06|64070.91
20:28:07|64075.
20:28:08|64076.05
20:28:10|64076.54
20:28:10|64074.77
20:28:11|64071.97
20:28:12|64071.97
20:28:13|64071.97
20:28:15|64074.92
20:28:16|64074.92
20:28:17|64074.92
20:28:19|64074.66
20:28:19|64076.94
20:28:21|64076.
20:28:22|64076.
20:28:24|64076.
20:28:24|64074.1
20:28:26|64074.06
20:28:26|64073.2
20:28:27|64071.96
20:28:29|64070.
20:28:29|64073.32
20:28:31|64072.96
20:28:32|64076.26
20:28:32|64076.26
20:28:34|64074.39
20:28:35|64076.69
20:28:36|64076.98
20:28:37|64072.53
20:28:39|64074.73
20:28:40|64074.73
20:28:40|64070.67
20:28:42|64070.72
20:28:43|64069.48
20:28:44|64068.71
20:28:45|64068.71
20:28:46|64068.71
20:28:47|64069.72
20:28:49|64067.91
20:28:49|64067.91
20:28:51|64065.9
20:28:51|64068.02
20:28:53|64067.82
20:28:54|64070.1
20:28:55|64071.52
20:28:55|64071.53
20:28:57|64071.53
20:28:57|64067.45
20:29:00|64070.63
20:29:00|64070.63
20:29:02|64070.63
20:29:02|64069.59
20:29:03|64069.72
20:29:05|64069.72
20:29:06|64069.72
20:29:07|64069.72
20:29:08|64069.72
20:29:09|64069.72
20:29:10|64071.22
20:29:11|64070.66
20:29:12|64071.09
20:29:13|64071.77
20:29:15|64072.45
20:29:15|64074.82
20:29:17|64073.49
20:29:18|64074.46
20:29:19|64074.46
20:29:20|64076.31
20:29:21|64072.61
20:29:23|64072.48
20:29:23|64074.26
20:29:25|64073.19
20:29:27|64071.18
20:29:27|64070.1
20:29:28|64071.53
20:29:29|64072.65
20:29:31|64072.65
20:29:32|64072.29
20:29:33|64072.29
20:29:35|64073.2
20:29:36|64062.86
20:29:36|64063.31
20:29:37|64063.31
20:29:38|64061.67
20:29:40|64063.73
20:29:41|64066.33
20:29:42|64067.31
20:29:43|64066.86
20:29:43|64066.86
20:29:45|64066.86
20:29:46|64066.86
20:29:47|64069.84
20:29:48|64068.38
20:29:50|64068.31
20:29:51|64071.73
20:29:51|64069.45
20:29:52|64069.45
20:29:54|64070.45
20:29:54|64070.96
20:29:56|64070.96
20:29:56|64071.88
20:29:58|64078.95
20:29:58|64078.76
20:30:01|64070.01
20:30:01|64072.26
20:30:02|64070.62
20:30:04|64075.37
20:30:05|64075.09
20:30:06|64075.09
20:30:07|64075.09
20:30:08|64075.09
20:30:09|64073.36
20:30:10|64073.36
20:30:11|64067.81
20:30:12|64069.97
20:30:13|64065.18
20:30:14|64069.24
20:30:15|64069.04
20:30:16|64069.04
20:30:17|64042.31
20:30:18|64048.54
20:30:20|64050.03
20:30:20|64049.24
20:30:21|64049.75
20:30:22|64048.58
20:30:23|64053.42
20:30:25|64045.28
20:30:25|64042.24
20:30:27|64039.75
20:30:28|64039.83
20:30:30|64042.16
20:30:30|64040.57
20:30:31|64035.7
20:30:32|64038.08
20:30:33|64040.56
20:30:36|64025.19
20:30:36|64013.6
20:30:37|64027.79
20:30:39|64018.28
20:30:40|64016.3
20:30:41|64017.15
20:30:41|64022.03
20:30:44|64016.47
20:30:45|64016.47
20:30:46|64021.94
20:30:47|64023.99
20:30:47|64018.93
20:30:49|64016.71
20:30:50|64014.96
20:30:51|64010.16
20:30:53|64009.1
20:30:53|64010.01
20:30:54|64010.01
20:30:55|64009.71
20:30:56|64009.69
20:30:58|64012.
20:30:59|64007.18
20:31:00|64000.
20:31:01|63983.98
20:31:02|63983.27
20:31:03|63989.77
20:31:04|63996.21
20:31:05|63997.88
20:31:07|63997.88
20:31:08|64006.78
20:31:09|63992.01
20:31:10|63995.57
20:31:11|64002.94
20:31:12|64010.59
20:31:13|64011.44
20:31:15|64007.75
20:31:15|64007.95
20:31:17|64007.95
20:31:18|64005.51
20:31:18|64003.73
20:31:20|64002.08
20:31:21|64007.43
20:31:22|64007.43
20:31:23|64006.32
20:31:24|64006.32
20:31:26|64008.79
20:31:26|64008.12
20:31:27|64012.36
20:31:28|64010.23
20:31:30|64024.59
20:31:30|64019.01
20:31:32|64021.73
20:31:32|64017.87
20:31:34|64017.88
20:31:35|64022.35
20:31:37|64027.05
20:31:38|64027.65
20:31:38|64026.07
20:31:39|64045.6
20:31:41|64037.55
20:31:41|64036.31
20:31:43|64037.54
20:31:44|64035.99
20:31:45|64035.52
20:31:46|64033.88
20:31:47|64033.88
20:31:48|64033.88
20:31:49|64033.88
20:31:50|64031.09
20:31:51|64030.21
20:31:53|64030.78
20:31:53|64030.78
20:31:55|64030.78
20:31:56|64030.78
20:31:57|64030.78
20:31:57|64030.78
20:31:59|64036.83
20:32:01|64037.13
20:32:02|64038.41
20:32:02|64043.05
20:32:04|64043.05
20:32:04|64051.
20:32:05|64048.57
20:32:07|64045.69
20:32:08|64047.68
20:32:08|64047.68
20:32:10|64045.72
20:32:11|64045.63
20:32:12|64045.54
20:32:13|64043.91
20:32:14|64043.91
20:32:15|64043.91
20:32:16|64061.43
20:32:17|64070.28
20:32:18|64071.93
20:32:19|64071.16
20:32:20|64066.22
20:32:21|64071.72
20:32:22|64069.12
20:32:23|64072.42
20:32:24|64072.42
20:32:26|64060.35
20:32:26|64056.65
20:32:27|64060.46
20:32:28|64060.4
20:32:30|64059.85
20:32:31|64059.38
20:32:33|64059.25
20:32:34|64059.13
20:32:35|64059.56
20:32:37|64058.33
20:32:38|64058.33
20:32:38|64047.66
20:32:40|64047.17
20:32:41|64046.75
20:32:41|64046.75
20:32:42|64046.75
20:32:44|64047.38
20:32:45|64047.38
20:32:46|64041.89
20:32:48|64040.68
20:32:48|64040.68
20:32:49|64040.68
20:32:51|64036.64
20:32:52|64039.81
20:32:53|64034.1
20:32:54|64029.86
20:32:55|64029.86
20:32:56|64032.57
20:32:57|64032.57
20:32:58|64032.57
20:32:59|64030.14
20:33:01|64032.01
20:33:02|64032.01
20:33:02|64030.26
20:33:04|64030.72
20:33:05|64028.13
20:33:06|64034.4
20:33:07|64025.17
20:33:08|64026.23
20:33:08|64027.73
20:33:10|64026.93
20:33:11|64029.42
20:33:12|64027.89
20:33:13|64029.66
20:33:14|64030.21
20:33:15|64028.08
20:33:17|64029.54
20:33:17|64027.66
20:33:19|64029.42
20:33:19|64023.24
20:33:20|64025.23
20:33:22|64022.02
20:33:22|64019.84
20:33:24|64016.34
20:33:25|64015.9
20:33:25|64014.35
20:33:26|64015.27
20:33:27|64015.27
20:33:28|64014.3
20:33:30|64015.82
20:33:31|64014.4
20:33:32|64017.27
20:33:34|64013.99
20:33:34|64012.84
20:33:36|64016.56
20:33:37|64013.99
20:33:39|64015.99
20:33:40|64017.6
20:33:41|64013.99
20:33:43|64015.82
20:33:44|64015.82
20:33:44|64015.82
20:33:46|64015.2
20:33:47|64016.12
20:33:48|64014.32
20:33:49|64014.32
20:33:50|64014.69
20:33:51|64014.69
20:33:52|64015.86
20:33:53|64015.86
20:33:54|64013.54
20:33:55|64019.67
20:33:56|64016.35
20:33:58|64016.35
20:33:58|64014.88
20:34:00|64015.
20:34:00|64014.04
20:34:01|64012.7
20:34:03|64017.43
20:34:03|64017.43
20:34:05|64018.99
20:34:06|64017.22
20:34:08|64020.08
20:34:08|64024.
20:34:09|64025.23
20:34:11|64025.23
20:34:12|64022.39
20:34:12|64025.23
20:34:14|64025.95
20:34:14|64024.43
20:34:15|64025.32
20:34:18|64025.32
20:34:18|64023.65
20:34:19|64046.63
20:34:20|64035.97
20:34:22|64035.54
20:34:22|64034.55
20:34:23|64037.45
20:34:25|64039.35
20:34:25|64038.72
20:34:27|64039.16
20:34:27|64039.37
20:34:28|64039.37
20:34:29|64039.37
20:34:30|64036.1
20:34:31|64036.1
20:34:32|64038.84
20:34:34|64038.84
20:34:36|64038.84
20:34:37|64035.83
20:34:38|64023.99
20:34:40|64021.37
20:34:42|64017.88
20:34:42|64017.97
20:34:43|64015.1
20:34:44|64011.86
20:34:45|64012.1
20:34:46|64015.99
20:34:47|64015.99
20:34:49|64010.17
20:34:49|64011.89
20:34:50|64016.69
20:34:51|64014.19
20:34:52|64017.52
20:34:53|64015.84
20:34:55|64009.72
20:34:55|63999.51
20:34:57|63993.68
20:34:58|63997.7
20:35:00|63998.8
20:35:00|63999.67
20:35:02|64010.27
20:35:03|64011.86
20:35:04|64005.11
20:35:05|64000.05
20:35:06|63996.61
20:35:07|63994.06
20:35:09|63994.69
20:35:11|63994.
20:35:12|63995.13
20:35:13|63983.35
20:35:14|63992.96
20:35:16|63994.57
20:35:18|63989.59
20:35:19|63992.45
20:35:20|63994.86
20:35:22|63993.99
20:35:22|63991.49
20:35:24|63975.
20:35:25|63958.01
20:35:26|63970.2
20:35:28|63963.86
20:35:30|63968.53
20:35:31|63966.02
20:35:32|63967.11
20:35:34|63955.17
20:35:35|63953.62
20:35:36|63943.86
20:35:37|63953.99
20:35:38|63948.76
20:35:39|63950.
20:35:41|63960.2
20:35:41|63955.3
20:35:43|63951.65
20:35:45|63957.55
20:35:45|63957.55
20:35:47|63952.58
20:35:47|63951.48
20:35:48|63951.72
20:35:50|63949.41
20:35:51|63949.31
20:35:52|63951.42
20:35:54|63950.94
20:35:55|63948.05
20:35:56|63948.05
20:35:57|63949.09
20:35:57|63945.5
20:35:59|63945.5
20:36:00|63951.2
20:36:00|63948.31
20:36:02|63965.38
20:36:03|63958.2
20:36:04|63960.27
20:36:05|63967.99
20:36:06|63963.14
20:36:08|63960.01
20:36:09|63960.25
20:36:10|63960.64
20:36:11|63957.2
20:36:12|63957.38
20:36:13|63953.07
20:36:14|63963.88
20:36:16|63968.55
20:36:16|63981.15
20:36:18|63959.99
20:36:19|63959.91
20:36:20|63962.56
20:36:20|63964.27
20:36:21|63965.31
20:36:23|63969.33
20:36:23|63973.46
20:36:25|63977.01
20:36:27|63976.16
20:36:28|63982.79
20:36:28|63982.08
20:36:29|63984.13
20:36:31|63981.52
20:36:32|63991.79
20:36:33|63985.06
20:36:34|63985.06
20:36:36|63978.58
20:36:37|63975.15
20:36:38|63976.09
20:36:39|63976.09
20:36:40|63975.45
20:36:42|63973.83
20:36:43|63973.93
20:36:44|63971.63
20:36:45|63970.75
20:36:46|63971.11
20:36:46|63973.59
20:36:48|63975.99
20:36:49|63974.64
20:36:50|63966.78
20:36:51|63963.89
20:36:52|63967.06
20:36:54|63968.89
20:36:54|63966.28
20:36:55|63972.19
20:36:56|63972.22
20:36:58|63971.65
20:36:59|63971.65
20:36:59|63972.19
20:37:00|63972.19
20:37:02|63991.56
20:37:02|63985.61
20:37:04|63987.74
20:37:05|63967.21
20:37:06|63955.74
20:37:07|63961.21
20:37:08|63964.15
20:37:09|63964.47
20:37:11|63962.07
20:37:11|63964.9
20:37:12|63964.39
20:37:13|63947.7
20:37:14|63942.73
20:37:15|63935.75
20:37:16|63935.37
20:37:18|63935.17
20:37:18|63935.44
20:37:20|63928.01
20:37:21|63932.98
20:37:22|63931.71
20:37:23|63925.69
20:37:24|63925.31
20:37:25|63924.5
20:37:27|63930.01
20:37:28|63930.4
20:37:29|63930.66
20:37:30|63926.14
20:37:32|63925.1
20:37:33|63927.63
20:37:35|63917.8
20:37:36|63921.84
20:37:37|63904.13
20:37:38|63910.52
20:37:40|63911.73
20:37:41|63909.59
20:37:41|63909.9
20:37:43|63910.68
20:37:43|63913.42
20:37:44|63922.1
20:37:46|63912.75
20:37:47|63913.99
20:37:48|63919.08
20:37:50|63913.11
20:37:50|63912.2
20:37:51|63912.2
20:37:52|63912.14
20:37:53|63916.26
20:37:54|63919.14
20:37:55|63911.94
20:37:56|63909.
20:37:57|63913.04
20:37:59|63915.06
20:38:00|63914.41
20:38:01|63909.6
20:38:02|63909.84
20:38:03|63903.5
20:38:04|63907.05
20:38:06|63910.78
20:38:07|63903.63
20:38:07|63899.46
20:38:08|63899.45
20:38:10|63898.87
20:38:11|63899.9
20:38:12|63896.9
20:38:12|63891.42
20:38:14|63894.75
20:38:14|63894.75
20:38:15|63892.47
20:38:17|63886.16
20:38:18|63881.59
20:38:19|63887.78
20:38:20|63896.09
20:38:21|63896.74
20:38:22|63902.15
20:38:24|63910.33
20:38:24|63903.43
20:38:25|63906.72
20:38:27|63906.24
20:38:27|63909.84
20:38:29|63910.89
20:38:30|63910.89
20:38:32|63906.03
20:38:32|63907.2
20:38:33|63907.2
20:38:34|63903.02
20:38:35|63907.99
20:38:37|63908.94
20:38:38|63909.91
20:38:40|63915.42
20:38:41|63917.85
20:38:42|63916.21
20:38:43|63916.63
20:38:44|63917.4
20:38:46|63917.86
20:38:46|63918.71
20:38:48|63922.3
20:38:49|63922.86
20:38:50|63923.29
20:38:51|63920.59
20:38:52|63919.52
20:38:54|63917.15
20:38:54|63917.91
20:38:56|63917.34
20:38:57|63917.85
20:38:57|63917.54
20:38:59|63918.8
20:38:59|63917.79
20:39:00|63917.52
20:39:01|63917.12
20:39:02|63918.
20:39:04|63926.62
20:39:05|63922.11
20:39:05|63927.24
20:39:07|63927.15
20:39:08|63931.98
20:39:09|63930.79
20:39:10|63935.11
20:39:11|63933.99
20:39:12|63934.33
20:39:13|63936.24
20:39:14|63934.53
20:39:16|63934.79
20:39:16|63935.1
20:39:18|63932.07
20:39:19|63936.71
20:39:20|63932.31
20:39:21|63934.15
20:39:22|63933.38
20:39:23|63934.05
20:39:25|63932.16
20:39:26|63930.29
20:39:26|63927.99
20:39:27|63931.61
20:39:29|63929.88
20:39:31|63928.49
20:39:31|63927.33
20:39:33|63928.11
20:39:34|63928.55
20:39:35|63927.33
20:39:37|63927.34
20:39:39|63911.52
20:39:39|63911.89
20:39:40|63910.67
20:39:42|63910.47
20:39:43|63911.5
20:39:44|63913.43
20:39:46|63907.29
20:39:46|63908.55
20:39:47|63912.63
20:39:48|63912.89
20:39:50|63912.76
20:39:50|63910.
20:39:51|63910.
20:39:53|63909.15
20:39:53|63910.11
20:39:54|63909.83
20:39:55|63908.92
20:39:57|63901.84
20:39:57|63905.72
20:39:58|63904.7
20:40:00|63906.29
20:40:01|63901.76
20:40:02|63904.9
20:40:03|63899.79
20:40:04|63891.78
20:40:05|63889.99
20:40:06|63887.9
20:40:07|63886.6
20:40:08|63881.89
20:40:09|63881.79
20:40:11|63885.99
20:40:12|63884.21
20:40:13|63880.1
20:40:14|63883.83
20:40:15|63882.63
20:40:16|63880.89
20:40:18|63881.87
20:40:19|63882.97
20:40:20|63884.99
20:40:20|63886.55
20:40:22|63886.55
20:40:22|63886.55
20:40:24|63882.
20:40:24|63883.3
20:40:26|63879.99
20:40:27|63882.
20:40:28|63882.
20:40:28|63882.
20:40:30|63878.08
20:40:31|63883.48
20:40:32|63882.17
20:40:32|63883.11
20:40:34|63883.98
20:40:35|63898.
20:40:36|63900.71
20:40:37|63907.87
20:40:38|63908.47
20:40:39|63922.79
20:40:41|63921.69
20:40:41|63923.13
20:40:42|63919.25
20:40:44|63920.96
20:40:44|63911.74
20:40:46|63912.74
20:40:47|63917.24
20:40:48|63917.53
20:40:49|63916.59
20:40:50|63916.4
20:40:52|63916.97
20:40:52|63918.38
20:40:55|63922.18
20:40:56|63921.11
20:40:56|63918.01
20:40:58|63920.25
20:40:59|63922.78
20:41:01|63921.59
20:41:01|63919.14
20:41:03|63919.76
20:41:04|63921.85
20:41:05|63922.57
20:41:06|63923.8
20:41:07|63920.56
20:41:08|63924.31
20:41:09|63932.05
20:41:10|63935.95
20:41:12|63947.06
20:41:12|63948.32
20:41:13|63944.29
20:41:15|63944.5
20:41:16|63947.07
20:41:17|63950.42
20:41:17|63948.23
20:41:19|63948.23
20:41:20|63949.39
20:41:21|63950.11
20:41:22|63950.11
20:41:23|63948.44
20:41:24|63951.12
20:41:25|63951.63
20:41:27|63954.84
20:41:27|63953.61
20:41:28|63953.61
20:41:30|63953.43
20:41:30|63951.43
20:41:32|63953.42
20:41:33|63953.42
20:41:33|63953.42
20:41:35|63953.42
20:41:36|63954.3
20:41:37|63954.3
20:41:38|63954.3
20:41:39|63953.16
20:41:40|63956.99
20:41:42|63956.99
20:41:42|63958.08
20:41:44|63955.19
20:41:45|63955.19
20:41:46|63953.28
20:41:47|63956.62
20:41:48|63956.62
20:41:49|63962.04
20:41:51|63961.62
20:41:52|63964.85
20:41:52|63963.09
20:41:54|63962.8
20:41:55|63966.63
20:41:57|63969.06
20:41:58|63973.45
20:41:58|63970.56
20:42:00|63975.
20:42:01|63972.01
20:42:01|63957.02
20:42:03|63959.84
20:42:04|63956.86
20:42:06|63956.86
20:42:06|63959.53
20:42:08|63954.89
20:42:09|63945.59
20:42:10|63947.98
20:42:11|63950.41
20:42:13|63950.41
20:42:13|63953.13
20:42:14|63953.13
20:42:16|63951.94
20:42:17|63953.13
20:42:17|63953.4
20:42:19|63955.99
20:42:20|63951.84
20:42:21|63951.25
20:42:23|63949.84
20:42:24|63951.72
20:42:25|63951.72
20:42:26|63946.15
20:42:27|63945.6
20:42:28|63945.17
20:42:29|63956.92
20:42:31|63950.09
20:42:32|63950.35
20:42:32|63949.7
20:42:33|63947.59
20:42:35|63946.47
20:42:35|63947.02
20:42:36|63946.46
20:42:38|63946.46
20:42:40|63946.28
20:42:40|63946.28
20:42:42|63946.28
20:42:42|63946.28
20:42:43|63946.28
20:42:45|63951.98
20:42:46|63949.24
20:42:47|63949.24
20:42:49|63950.64
20:42:51|63951.39
20:42:52|63951.39
20:42:53|63951.39
20:42:55|63952.1
20:42:55|63952.1
20:42:57|63952.1
20:42:59|63955.84
20:43:00|63964.22
20:43:00|63964.35
20:43:01|63968.31
20:43:03|63966.4
20:43:03|63966.4
20:43:05|63966.43
20:43:06|63966.43
20:43:06|63969.48
20:43:08|63966.99
20:43:09|63968.95
20:43:10|63968.95
20:43:11|63966.85
20:43:12|63967.61
20:43:13|63965.89
20:43:14|63969.98
20:43:16|63985.87
20:43:17|63992.95
20:43:17|63989.42
20:43:18|63991.29
20:43:20|63989.21
20:43:22|63986.
20:43:23|63986.13
20:43:24|63988.49
20:43:25|63984.07
20:43:26|63988.
20:43:28|63988.96
20:43:29|63986.99
20:43:30|63983.24
20:43:31|63983.25
20:43:32|63983.25
20:43:32|63986.3
20:43:34|63986.62
20:43:34|63986.62
20:43:36|63988.69
20:43:37|63987.38
20:43:37|63993.99
20:43:38|63992.2
20:43:39|63992.1
20:43:40|63989.12
20:43:42|63991.99
20:43:42|63992.56
20:43:43|63993.55
20:43:44|63992.61
20:43:46|63992.7
20:43:46|63992.7
20:43:48|63992.18
20:43:49|63992.53
20:43:49|63992.53
20:43:51|63994.13
20:43:53|63995.02
20:43:53|63995.02
20:43:54|63992.77
20:43:56|63993.81
20:43:56|63990.01
20:43:57|63985.08
20:43:59|63985.3
20:44:00|63985.3
20:44:01|63980.45
20:44:03|63975.89
20:44:03|63969.69
20:44:04|63962.54
20:44:06|63961.56
20:44:07|63963.5
20:44:09|63951.67
20:44:10|63951.96
20:44:11|63954.9
20:44:12|63952.38
20:44:13|63953.85
20:44:15|63953.56
20:44:16|63950.12
20:44:16|63947.55
20:44:18|63953.69
20:44:18|63953.69
20:44:20|63953.69
20:44:21|63955.99
20:44:23|63953.09
20:44:24|63956.27
20:44:26|63950.01
20:44:26|63946.01
20:44:27|63945.42
20:44:28|63945.42
20:44:30|63939.9
20:44:31|63939.9
20:44:32|63937.07
20:44:33|63937.99
20:44:34|63935.97
20:44:35|63935.97
20:44:37|63935.7
20:44:37|63930.19
20:44:39|63930.13
20:44:40|63933.16
20:44:41|63932.84
20:44:41|63932.27
20:44:43|63932.45
20:44:43|63932.45
20:44:45|63932.19
20:44:46|63932.
20:44:47|63932.56
20:44:48|63932.8
20:44:49|63933.24
20:44:51|63936.29
20:44:51|63936.29
20:44:53|63936.29
20:44:55|63940.11
20:44:55|63944.84
20:44:57|63943.1
20:44:58|63943.1
20:44:59|63947.69
20:45:00|63950.59
20:45:02|63952.
20:45:03|63952.39
20:45:05|63966.28
20:45:05|63968.39
20:45:06|63975.
20:45:07|63974.4
20:45:08|63968.69
20:45:10|63966.48
20:45:11|63969.99
20:45:12|63969.99
20:45:13|63970.
20:45:14|63971.2
20:45:15|63975.34
20:45:16|63980.
20:45:18|63980.42
20:45:19|63984.12
20:45:20|63984.3
20:45:21|63984.83
20:45:22|63991.75
20:45:23|63995.4
20:45:24|63993.67
20:45:25|63996.24
20:45:26|63993.23
20:45:27|63993.37
20:45:28|63993.65
20:45:29|63997.7
20:45:31|63996.11
20:45:31|63996.11
20:45:32|63996.01
20:45:33|63994.6
20:45:34|63997.15
20:45:35|63995.11
20:45:37|63994.73
20:45:37|63993.31
20:45:38|63992.68
20:45:40|63995.78
20:45:41|63995.16
20:45:42|63995.91
20:45:42|63996.01
20:45:43|63993.32
20:45:45|63993.11
20:45:45|63992.83
20:45:47|63994.36
20:45:48|63995.66
20:45:49|63989.49
20:45:50|63991.1
20:45:51|63990.67
20:45:53|63995.14
20:45:54|63991.99
20:45:55|63991.99
20:45:56|63993.73
20:45:57|63993.73
20:45:58|63993.73
20:45:59|63990.47
20:46:01|63988.24
20:46:02|63982.44
20:46:03|63983.38
20:46:05|63974.12
20:46:06|63975.93
20:46:07|63982.22
20:46:08|63968.01
20:46:08|63965.1
20:46:10|63967.07
20:46:11|63966.09
20:46:12|63971.65
20:46:13|63966.24
20:46:14|63965.25
20:46:15|63970.56
20:46:16|63970.56
20:46:17|63970.41
20:46:19|63970.06
20:46:19|63970.06
20:46:20|63970.06
20:46:21|63970.06
20:46:22|63972.24
20:46:24|63972.53
20:46:24|63972.66
20:46:26|63973.3
20:46:27|63973.3
20:46:27|63973.74
20:46:29|63972.7
20:46:30|63973.1
20:46:32|63974.85
20:46:33|63978.4
20:46:33|63981.06
20:46:35|63981.15
20:46:35|63980.87
20:46:37|63979.73
20:46:38|63979.73
20:46:39|63978.26
20:46:40|63984.72
20:46:41|63982.91
20:46:42|63982.94
20:46:43|63981.65
20:46:44|63982.94
20:46:46|63981.02
20:46:46|63981.8
20:46:47|63982.63
20:46:48|63982.3
20:46:50|63980.26
20:46:51|63980.26
20:46:52|63983.54
20:46:54|63979.19
20:46:55|63984.23
20:46:56|63984.23
20:46:58|63984.42
20:47:00|63985.22
20:47:01|63985.22
20:47:01|63984.41
20:47:03|63984.41
20:47:04|63984.41
20:47:05|63984.41
20:47:06|63984.41
20:47:07|63984.41
20:47:08|63986.85
20:47:09|63986.85
20:47:11|63984.29
20:47:11|63988.01
20:47:12|63989.14
20:47:13|63986.01
20:47:15|63974.88
20:47:16|63972.72
20:47:17|63974.8
20:47:17|63975.06
20:47:19|63978.51
20:47:20|63977.98
20:47:21|63977.98
20:47:23|63977.98
20:47:23|63979.7
20:47:25|63975.41
20:47:25|63973.72
20:47:27|63977.09
20:47:28|63977.09
20:47:28|63977.09
20:47:29|63977.09
20:47:32|63974.
20:47:33|63975.86
20:47:34|63973.14
20:47:35|63973.14
20:47:35|63975.44
20:47:37|63975.3
20:47:38|63973.85
20:47:39|63973.85
20:47:40|63972.1
20:47:42|63972.1
20:47:42|63971.68
20:47:44|63971.07
20:47:45|63971.86
20:47:46|63967.89
20:47:47|63967.89
20:47:48|63967.89
20:47:49|63970.77
20:47:50|63970.77
20:47:51|63970.77
20:47:53|63969.89
20:47:54|63967.76
20:47:54|63966.26
20:47:56|63965.43
20:47:57|63965.43
20:47:58|63965.43
20:48:00|63965.43
20:48:01|63964.92
20:48:03|63965.96
20:48:04|63965.96
20:48:05|63964.82
20:48:07|63964.37
20:48:07|63962.85
20:48:09|63962.85
20:48:09|63969.02
20:48:10|63969.02
20:48:12|63969.02
20:48:13|63969.02
20:48:14|63969.02
20:48:15|63968.18
20:48:16|63968.39
20:48:16|63965.87
20:48:19|63965.87
20:48:19|63965.98
20:48:20|63967.23
20:48:21|63967.23
20:48:22|63967.23
20:48:23|63967.41
20:48:25|63967.41
20:48:25|63967.49
20:48:26|63967.31
20:48:28|63969.35
20:48:28|63969.35
20:48:29|63969.35
20:48:30|63969.47
20:48:31|63969.47
20:48:32|63969.94
20:48:34|63969.94
20:48:34|63970.31
20:48:36|63965.58
20:48:37|63968.
20:48:37|63968.
20:48:39|63968.
20:48:39|63968.
20:48:40|63968.
20:48:42|63968.
20:48:43|63968.
20:48:44|63968.
20:48:45|63968.
20:48:46|63968.
20:48:47|63967.99
20:48:48|63967.99
20:48:50|63967.99
20:48:50|63967.99
20:48:51|63967.99
20:48:52|63967.99
20:48:53|63969.86
20:48:55|63967.29
20:48:56|63967.29
20:48:57|63967.58
20:48:59|63969.86
20:49:00|63969.86
20:49:01|63964.04
20:49:02|63964.04
20:49:04|63926.
20:49:04|63927.64
20:49:05|63924.26
20:49:06|63929.27
20:49:07|63931.9
20:49:09|63933.03
20:49:10|63931.85
20:49:11|63927.56
20:49:13|63936.46
20:49:14|63930.62
20:49:15|63929.82
20:49:16|63927.98
20:49:17|63933.41
20:49:18|63933.41
20:49:19|63930.1
20:49:20|63931.81
20:49:22|63930.88
20:49:23|63928.48
20:49:23|63927.5
20:49:25|63923.88
20:49:25|63920.51
20:49:27|63918.68
20:49:29|63918.
20:49:29|63918.
20:49:31|63922.93
20:49:31|63924.53
20:49:33|63924.41
20:49:33|63924.41
20:49:35|63924.41
20:49:35|63927.07
20:49:37|63924.79
20:49:37|63925.03
20:49:38|63924.09
20:49:41|63925.42
20:49:41|63925.26
20:49:42|63931.51
20:49:43|63930.22
20:49:44|63932.33
20:49:46|63927.76
20:49:46|63927.86
20:49:47|63927.86
20:49:49|63927.99
20:49:49|63927.99
20:49:51|63925.44
20:49:51|63925.66
20:49:52|63918.53
20:49:54|63919.99
20:49:54|63919.99
20:49:57|63921.11
20:49:58|63921.42
20:49:58|63920.22
20:50:00|63920.22
20:50:01|63924.1
20:50:02|63927.54
20:50:04|63926.45
20:50:05|63928.45
20:50:07|63931.82
20:50:08|63931.82
20:50:09|63925.99
20:50:10|63923.84
20:50:12|63917.65
20:50:13|63921.99
20:50:14|63926.72
20:50:15|63927.97
20:50:16|63921.14
20:50:17|63927.1
20:50:18|63926.36
20:50:19|63924.89
20:50:21|63925.32
20:50:21|63925.81
20:50:22|63926.91
20:50:23|63925.16
20:50:25|63927.1
20:50:26|63927.1
20:50:26|63927.1
20:50:27|63927.1
20:50:29|63927.1
20:50:29|63928.28
20:50:30|63928.28
20:50:31|63928.41
20:50:34|63928.28
20:50:35|63927.2
20:50:36|63917.5
20:50:37|63900.85
20:50:38|63910.84
20:50:39|63914.96
20:50:41|63919.07
20:50:41|63918.47
20:50:43|63910.88
20:50:44|63911.38
20:50:44|63911.48
20:50:45|63904.75
20:50:46|63891.19
20:50:47|63890.
20:50:48|63895.88
20:50:50|63891.76
20:50:50|63892.87
20:50:51|63892.76
20:50:52|63893.46
20:50:54|63890.47
20:50:55|63893.16
20:50:56|63893.17
20:50:57|63892.56
20:50:58|63896.61
20:50:59|63897.97
20:51:01|63896.41
20:51:01|63893.64
20:51:03|63899.99
20:51:03|63910.2
20:51:04|63910.63
20:51:06|63915.05
20:51:07|63914.44
20:51:08|63913.98
20:51:10|63907.53
20:51:11|63890.15
20:51:12|63878.
20:51:13|63883.18
20:51:14|63884.32
20:51:15|63885.09
20:51:17|63886.15
20:51:18|63885.1
20:51:19|63884.59
20:51:19|63888.37
20:51:21|63888.76
20:51:22|63902.
20:51:24|63906.45
20:51:25|63904.54
20:51:26|63903.98
20:51:26|63905.21
20:51:27|63909.9
20:51:29|63912.37
20:51:30|63912.83
20:51:31|63918.01
20:51:32|63918.24
20:51:33|63918.02
20:51:34|63917.83
20:51:34|63919.61
20:51:35|63919.61
20:51:36|63922.79
20:51:38|63922.79
20:51:39|63905.25
20:51:40|63903.24
20:51:41|63905.43
20:51:42|63905.99
20:51:44|63905.99
20:51:45|63909.86
20:51:45|63910.29
20:51:46|63914.12
20:51:47|63912.23
20:51:48|63914.
20:51:49|63914.
20:51:50|63914.
20:51:52|63915.56
20:51:52|63911.16
20:51:53|63911.16
20:51:55|63911.16
20:51:56|63911.16
20:51:57|63913.47
20:51:57|63910.12
20:51:59|63912.63
20:52:00|63910.12
20:52:00|63910.12
20:52:02|63910.13
20:52:03|63911.86
20:52:04|63911.86
20:52:05|63911.46
20:52:07|63909.45
20:52:08|63915.82
20:52:09|63912.37
20:52:11|63910.93
20:52:12|63913.5
20:52:13|63911.47
20:52:13|63911.47
20:52:16|63910.65
20:52:16|63914.45
20:52:17|63912.56
20:52:19|63912.42
20:52:20|63911.23
20:52:20|63910.93
20:52:22|63913.85
20:52:22|63913.59
20:52:23|63913.59
20:52:24|63914.49
20:52:25|63914.49
20:52:27|63926.
20:52:28|63915.99
20:52:28|63917.49
20:52:29|63918.74
20:52:31|63919.11
20:52:32|63920.14
20:52:34|63923.93
20:52:34|63922.13
20:52:36|63922.13
20:52:36|63922.04
20:52:38|63921.02
20:52:38|63921.49
20:52:39|63925.53
20:52:40|63925.19
20:52:42|63923.98
20:52:43|63923.98
20:52:44|63925.98
20:52:45|63920.42
20:52:46|63923.94
20:52:47|63923.94
20:52:48|63923.94
20:52:49|63923.94
20:52:50|63923.94
20:52:51|63923.94
20:52:52|63925.72
20:52:53|63925.72
20:52:54|63925.72
20:52:55|63923.21
20:52:57|63926.67
20:52:57|63924.27
20:52:58|63921.52
20:52:59|63921.52
20:53:00|63921.31
20:53:01|63920.87
20:53:02|63920.87
20:53:03|63924.66
20:53:06|63918.24
20:53:06|63918.33
20:53:08|63917.69
20:53:10|63907.56
20:53:11|63910.08
20:53:12|63910.1
20:53:14|63910.1
20:53:15|63910.1
20:53:16|63909.8
20:53:17|63909.8
20:53:17|63909.8
20:53:18|63911.73
20:53:19|63908.64
20:53:21|63908.64
20:53:22|63908.29
20:53:23|63909.2
20:53:24|63909.2
20:53:25|63908.97
20:53:26|63910.81
20:53:28|63909.38
20:53:28|63909.11
20:53:30|63909.82
20:53:30|63908.5
20:53:31|63909.35
20:53:33|63908.32
20:53:34|63908.25
20:53:35|63908.41
20:53:37|63908.17
20:53:38|63908.58
20:53:39|63909.21
20:53:40|63907.95
20:53:41|63908.08
20:53:42|63908.34
20:53:43|63909.72
20:53:45|63909.72
20:53:45|63908.53
20:53:46|63908.97
20:53:48|63909.22
20:53:49|63909.95
20:53:50|63912.51
20:53:51|63924.91
20:53:51|63926.33
20:53:52|63933.87
20:53:54|63933.29
20:53:55|63936.11
20:53:55|63936.11
20:53:57|63936.11
20:53:57|63934.11
20:53:59|63934.11
20:54:00|63932.02
20:54:01|63933.05
20:54:02|63931.82
20:54:03|63931.51
20:54:04|63935.28
20:54:05|63932.87
20:54:07|63934.76
20:54:09|63935.47
20:54:09|63916.04
20:54:11|63922.1
20:54:13|63919.34
20:54:13|63907.61
20:54:14|63907.72
20:54:16|63906.79
20:54:17|63908.21
20:54:17|63906.86
20:54:19|63906.03
20:54:20|63908.47
20:54:21|63906.56
20:54:22|63904.2
20:54:23|63905.82
20:54:24|63901.56
20:54:25|63901.56
20:54:26|63904.01
20:54:28|63908.15
20:54:28|63905.5
20:54:29|63903.47
20:54:30|63903.47
20:54:31|63903.05
20:54:32|63903.05
20:54:34|63903.05
20:54:34|63905.79
20:54:36|63908.74
20:54:37|63905.51
20:54:38|63905.51
20:54:38|63905.31
20:54:40|63905.31
20:54:41|63905.62
20:54:41|63902.43
20:54:44|63901.79
20:54:45|63904.23
20:54:45|63904.23
20:54:47|63904.23
20:54:48|63904.23
20:54:49|63904.23
20:54:50|63904.23
20:54:51|63904.23
20:54:52|63904.23
20:54:53|63904.23
20:54:54|63900.68
20:54:55|63900.68
20:54:56|63901.22
20:54:57|63903.71
20:54:58|63903.71
20:55:00|63903.71
20:55:01|63903.71
20:55:01|63904.98
20:55:03|63911.26
20:55:04|63912.17
20:55:05|63912.08
20:55:06|63911.63
20:55:08|63911.94
20:55:08|63910.07
20:55:09|63914.85
20:55:11|63912.21
20:55:12|63913.95
20:55:13|63912.2
20:55:14|63929.23
20:55:15|63932.95
20:55:16|63933.39
20:55:17|63937.72
20:55:18|63936.01
20:55:20|63940.11
20:55:20|63942.98
20:55:21|63939.29
20:55:22|63939.81
20:55:23|63940.21
20:55:25|63938.02
20:55:25|63936.44
20:55:26|63938.39
20:55:28|63940.71
20:55:30|63941.39
20:55:30|63932.19
20:55:31|63937.21
20:55:32|63937.44
20:55:34|63936.
20:55:35|63934.07
20:55:35|63935.19
20:55:37|63935.81
20:55:37|63937.5
20:55:39|63939.39
20:55:40|63939.
20:55:41|63935.42
20:55:42|63935.68
20:55:43|63934.24
20:55:45|63934.24
20:55:45|63934.24
20:55:46|63934.24
20:55:47|63936.86
20:55:49|63936.86
20:55:50|63936.86
20:55:51|63935.74
20:55:52|63935.74
20:55:53|63935.74
20:55:54|63940.26
20:55:55|63940.26
20:55:56|63940.22
20:55:57|63939.82
20:55:58|63939.82
20:55:59|63938.63
20:56:00|63938.77
20:56:01|63938.77
20:56:02|63940.85
20:56:04|63940.85
20:56:04|63940.85
20:56:05|63940.85
20:56:07|63931.42
20:56:08|63931.83
20:56:08|63933.15
20:56:10|63934.17
20:56:11|63931.57
20:56:12|63929.46
20:56:14|63930.69
20:56:15|63932.08
20:56:15|63937.88
20:56:17|63934.85
20:56:18|63939.51
20:56:18|63936.5
20:56:20|63936.55
20:56:22|63936.6
20:56:23|63938.12
20:56:24|63939.94
20:56:24|63943.91
20:56:26|63943.91
20:56:27|63939.18
20:56:27|63939.18
20:56:29|63940.18
20:56:30|63944.64
20:56:31|63940.44
20:56:32|63940.62
20:56:34|63938.98
20:56:34|63938.49
20:56:35|63938.49
20:56:37|63938.49
20:56:38|63940.5
20:56:39|63943.39
20:56:40|63943.39
20:56:42|63945.19
20:56:42|63941.41
20:56:44|63941.41
20:56:45|63943.22
20:56:46|63943.6
20:56:47|63945.9
20:56:48|63943.39
20:56:48|63943.39
20:56:50|63948.33
20:56:51|63946.61
20:56:51|63947.13
20:56:53|63950.92
20:56:54|63947.87
20:56:54|63949.51
20:56:55|63946.18
20:56:57|63947.99
20:56:58|63947.99
20:56:59|63949.53
20:57:00|63949.69
20:57:02|63943.77
20:57:02|63945.99
20:57:04|63932.05
20:57:05|63921.86
20:57:06|63922.07
20:57:06|63922.22
20:57:08|63923.9
20:57:08|63923.78
20:57:10|63926.7
20:57:12|63931.17
20:57:13|63931.17
20:57:14|63929.17
20:57:16|63926.53
20:57:17|63925.77
20:57:18|63926.27
20:57:19|63923.91
20:57:19|63924.41
20:57:20|63924.41
20:57:22|63924.41
20:57:23|63924.41
20:57:23|63929.76
20:57:25|63927.42
20:57:26|63926.15
20:57:27|63925.53
20:57:28|63925.53
20:57:30|63925.53
20:57:31|63925.53
20:57:31|63925.7
20:57:33|63925.7
20:57:34|63920.73
20:57:35|63922.4
20:57:36|63922.4
20:57:37|63922.4
20:57:38|63922.4
20:57:39|63922.4
20:57:40|63919.11
20:57:41|63921.9
20:57:42|63921.9
20:57:44|63921.9
20:57:44|63921.9
20:57:46|63921.9
20:57:46|63922.72
20:57:48|63922.84
20:57:48|63922.84
20:57:50|63922.84
20:57:51|63922.84
20:57:52|63922.84
20:57:54|63922.84
20:57:55|63922.84
20:57:55|63922.84
20:57:57|63924.24
20:57:58|63924.24
20:57:59|63922.31
20:57:59|63926.23
20:58:01|63924.01
20:58:01|63922.82
20:58:02|63921.86
20:58:04|63921.86
20:58:06|63922.15
20:58:06|63922.15
20:58:07|63922.15
20:58:09|63922.15
20:58:11|63921.35
20:58:11|63921.72
20:58:12|63921.72
20:58:14|63921.72
20:58:16|63921.72
20:58:17|63922.43
20:58:18|63922.52
20:58:20|63922.64
20:58:22|63924.01
20:58:22|63924.
20:58:24|63923.72
20:58:25|63923.73
20:58:26|63923.73
20:58:27|63923.73
20:58:28|63923.73
20:58:29|63923.72
20:58:30|63923.72
20:58:32|63923.74
20:58:33|63923.73
20:58:34|63923.73
20:58:34|63926.54
20:58:35|63925.54
20:58:37|63923.73
20:58:38|63923.73
20:58:39|63925.55
20:58:40|63931.18
20:58:41|63926.13
20:58:42|63926.13
20:58:43|63926.13
20:58:45|63926.13
20:58:45|63928.06
20:58:46|63924.12
20:58:47|63925.1
20:58:48|63923.03
20:58:49|63924.7
20:58:50|63924.7
20:58:51|63924.
20:58:53|63923.71
20:58:53|63923.71
20:58:55|63923.71
20:58:55|63923.71
20:58:57|63922.98
20:58:58|63922.34
20:58:58|63922.34
20:59:00|63924.28
20:59:02|63894.63
20:59:02|63895.23
20:59:03|63894.12
20:59:04|63894.52
20:59:06|63898.87
20:59:07|63896.85
20:59:08|63896.85
20:59:09|63894.8
20:59:10|63896.67
20:59:12|63894.82
20:59:13|63890.31
20:59:14|63891.73
20:59:15|63891.73
20:59:17|63892.08
20:59:18|63892.08
20:59:20|63891.44
20:59:20|63894.94
20:59:22|63892.91
20:59:22|63896.31
20:59:24|63897.23
20:59:25|63898.23
20:59:26|63901.44
20:59:27|63901.54
20:59:28|63900.34
20:59:30|63900.86
20:59:30|63901.04
20:59:31|63896.03
20:59:33|63898.73
20:59:33|63898.34
20:59:35|63897.91
20:59:35|63897.91
20:59:36|63897.91
20:59:38|63901.26
20:59:39|63899.99
20:59:40|63899.99
20:59:41|63900.74
20:59:42|63900.74
20:59:44|63900.74
20:59:45|63900.74
20:59:45|63898.01
20:59:46|63898.01
20:59:47|63900.99
20:59:48|63902.52
20:59:50|63901.94
20:59:51|63900.6
20:59:52|63900.6
20:59:52|63900.6
20:59:53|63898.23
20:59:55|63900.84
20:59:57|63900.04
20:59:58|63900.04
20:59:59|63901.58
21:00:00|63901.58
21:00:01|63899.8
21:00:03|63896.03
21:00:05|63904.53
21:00:05|63900.21
21:00:07|63902.52
21:00:07|63898.85
21:00:09|63902.09
21:00:10|63901.12
21:00:11|63900.74
21:00:12|63900.5
21:00:13|63900.76
21:00:14|63890.
21:00:15|63889.23
21:00:16|63889.46
21:00:18|63889.55
21:00:18|63889.55
21:00:20|63889.94
21:00:20|63890.02
21:00:21|63890.02
21:00:23|63890.02
21:00:24|63892.63
21:00:24|63890.62
21:00:26|63887.08
21:00:27|63887.08
21:00:28|63889.23
21:00:29|63889.51
21:00:30|63886.09
21:00:32|63886.06
21:00:33|63889.72
21:00:34|63888.93
21:00:35|63890.55
21:00:36|63889.15
21:00:37|63890.19
21:00:39|63890.19
21:00:39|63888.79
21:00:40|63888.32
21:00:41|63890.32
21:00:42|63890.32
21:00:43|63888.74
21:00:44|63888.74
21:00:47|63888.74
21:00:47|63890.86
21:00:48|63892.19
21:00:50|63892.18
21:00:50|63892.92
21:00:51|63896.61
21:00:53|63896.88
21:00:53|63896.88
21:00:55|63896.88
21:00:56|63896.88
21:00:57|63904.82
21:00:58|63920.07
21:00:59|63929.7
21:01:00|63932.76
21:01:01|63936.01
21:01:02|63903.13
21:01:03|63902.01
21:01:04|63900.78
21:01:06|63903.82
21:01:06|63900.49
21:01:08|63902.4
21:01:09|63898.36
21:01:10|63896.61
21:01:12|63904.94
21:01:13|63904.48
21:01:14|63904.26
21:01:15|63904.
21:01:16|63900.
21:01:17|63900.45
21:01:18|63902.74
21:01:20|63899.55
21:01:20|63900.55
21:01:21|63901.95
21:01:22|63901.95
21:01:24|63901.95
21:01:24|63903.76
21:01:25|63890.78
21:01:26|63894.5
21:01:27|63893.76
21:01:28|63891.72
21:01:29|63891.87
21:01:31|63893.52
21:01:31|63893.52
21:01:32|63896.
21:01:34|63892.88
21:01:35|63893.01
21:01:36|63892.78
21:01:36|63890.53
21:01:37|63891.89
21:01:38|63892.55
21:01:39|63896.26
21:01:41|63896.23
21:01:42|63896.23
21:01:42|63899.38
21:01:43|63900.21
21:01:44|63901.09
21:01:45|63890.
21:01:48|63890.73
21:01:50|63890.88
21:01:50|63894.83
21:01:51|63900.62
21:01:53|63895.49
21:01:55|63897.86
21:01:56|63893.02
21:01:57|63893.02
21:01:59|63893.02
21:02:00|63893.02
21:02:01|63916.8
21:02:02|63909.33
21:02:03|63910.88
21:02:04|63910.04
21:02:05|63910.04
21:02:07|63912.75
21:02:08|63911.92
21:02:09|63911.92
21:02:09|63910.61
21:02:10|63910.82
21:02:12|63910.82
21:02:12|63904.
21:02:14|63900.54
21:02:14|63901.98
21:02:16|63901.98
21:02:16|63902.53
21:02:18|63902.22
21:02:18|63906.02
21:02:20|63906.01
21:02:21|63905.8
21:02:21|63910.22
21:02:22|63913.28
21:02:23|63913.28
21:02:25|63910.
21:02:26|63908.27
21:02:27|63907.62
21:02:29|63907.62
21:02:29|63907.62
21:02:30|63907.62
21:02:31|63907.62
21:02:32|63909.45
21:02:33|63909.45
21:02:34|63908.12
21:02:35|63908.01
21:02:36|63908.01
21:02:37|63908.01
21:02:39|63909.94
21:02:39|63908.15
21:02:40|63908.5
21:02:42|63910.81
21:02:43|63911.43
21:02:44|63916.66
21:02:45|63918.1
21:02:47|63916.02
21:02:49|63919.99
21:02:50|63919.99
21:02:51|63914.7
21:02:52|63915.55
21:02:53|63915.55
21:02:55|63915.55
21:02:55|63918.04
21:02:57|63918.04
21:02:58|63918.04
21:03:00|63918.98
21:03:00|63913.87
21:03:01|63910.72
21:03:02|63905.77
21:03:04|63905.89
21:03:05|63899.89
21:03:06|63891.89
21:03:07|63889.89
21:03:09|63885.85
21:03:10|63895.4
21:03:12|63895.12
21:03:13|63898.79
21:03:15|63900.09
21:03:16|63902.52
21:03:17|63904.1
21:03:18|63900.01
21:03:20|63901.98
21:03:20|63903.32
21:03:22|63903.32
21:03:23|63902.01
21:03:24|63902.01
21:03:26|63902.01
21:03:26|63902.01
21:03:28|63904.29
21:03:28|63904.29
21:03:30|63904.29
21:03:30|63907.05
21:03:32|63907.05
21:03:32|63907.05
21:03:33|63902.03
21:03:34|63902.03
21:03:36|63912.11
21:03:37|63912.01
21:03:38|63912.11
21:03:39|63915.33
21:03:40|63915.33
21:03:41|63915.33
21:03:43|63908.9
21:03:43|63907.82
21:03:44|63909.84
21:03:45|63908.19
21:03:47|63912.
21:03:47|63912.12
21:03:49|63912.12
21:03:49|63912.12
21:03:51|63912.12
21:03:52|63914.82
21:03:52|63914.82
21:03:53|63914.82
21:03:54|63914.82
21:03:55|63912.61
21:03:57|63912.61
21:03:57|63915.8
21:03:59|63913.18
21:04:00|63913.18
21:04:00|63912.24
21:04:02|63912.24
21:04:04|63911.37
21:04:04|63909.66
21:04:06|63909.66
21:04:07|63909.66
21:04:07|63909.66
21:04:08|63913.33
21:04:09|63910.98
21:04:11|63918.87
21:04:11|63918.45
21:04:12|63924.13
21:04:14|63925.97
21:04:14|63926.38
21:04:17|63924.41
21:04:17|63926.82
21:04:19|63924.54
21:04:20|63924.54
21:04:21|63922.56
21:04:22|63923.12
21:04:23|63923.86
21:04:24|63912.08
21:04:25|63904.89
21:04:27|63910.01
21:04:28|63912.8
21:04:30|63912.64
21:04:31|63910.
21:04:32|63912.19
21:04:33|63912.19
21:04:34|63912.19
21:04:36|63914.39
21:04:38|63901.35
21:04:38|63903.83
21:04:39|63902.68
21:04:40|63902.68
21:04:42|63902.53
21:04:42|63900.3
21:04:43|63901.56
21:04:45|63901.66
21:04:47|63902.19
21:04:47|63900.23
21:04:49|63902.51
21:04:50|63905.95
21:04:52|63905.95
21:04:53|63906.06
21:04:54|63907.93
21:04:55|63907.2
21:04:56|63907.2
21:04:57|63907.2
21:04:58|63907.2
21:04:59|63906.54
21:05:00|63906.54
21:05:01|63906.27
21:05:03|63904.53
21:05:05|63905.08
21:05:05|63905.21
21:05:07|63903.76
21:05:09|63903.8
21:05:10|63906.98
21:05:11|63906.72
21:05:12|63907.4
21:05:13|63907.4
21:05:15|63907.68
21:05:15|63914.39
21:05:17|63910.44
21:05:17|63914.63
21:05:19|63914.01
21:05:20|63912.13
21:05:22|63912.13
21:05:22|63912.13
21:05:23|63912.13
21:05:25|63912.13
21:05:26|63916.17
21:05:28|63915.19
21:05:28|63915.52
21:05:30|63914.28
21:05:31|63915.26
21:05:32|63915.26
21:05:33|63917.43
21:05:34|63917.43
21:05:35|63917.43
21:05:36|63928.01
21:05:37|63928.23
21:05:38|63928.23
21:05:39|63928.6
21:05:41|63931.12
21:05:41|63929.27
21:05:42|63930.12
21:05:43|63929.02
21:05:44|63929.4
21:05:45|63932.42
21:05:47|63930.37
21:05:48|63931.38
21:05:49|63931.29
21:05:49|63932.
21:05:51|63931.41
21:05:51|63930.18
21:05:53|63930.18
21:05:54|63929.9
21:05:55|63929.9
21:05:55|63929.9
21:05:57|63929.9
21:05:58|63928.77
21:05:59|63928.77
21:06:01|63925.11
21:06:03|63902.59
21:06:04|63891.
21:06:05|63884.03
21:06:06|63868.52
21:06:07|63877.98
21:06:08|63883.64
21:06:10|63888.82
21:06:11|63892.08
21:06:12|63886.81
21:06:13|63876.33
21:06:14|63878.97
21:06:16|63877.88
21:06:16|63879.25
21:06:18|63879.25
21:06:19|63885.86
21:06:20|63885.94
21:06:21|63881.27
21:06:22|63880.15
21:06:24|63878.66
21:06:25|63877.59
21:06:26|63877.59
21:06:27|63877.59
21:06:28|63881.71
21:06:29|63882.38
21:06:30|63879.34
21:06:31|63882.28
21:06:32|63882.28
21:06:33|63882.28
21:06:34|63885.61
21:06:35|63885.03
21:06:36|63882.
21:06:38|63882.
21:06:38|63884.02
21:06:39|63884.02
21:06:41|63884.02
21:06:41|63884.02
21:06:42|63884.02
21:06:44|63884.02
21:06:46|63884.02
21:06:47|63887.71
21:06:48|63887.71
21:06:48|63882.48
21:06:50|63882.48
21:06:51|63885.9
21:06:52|63886.
21:06:53|63885.1
21:06:55|63885.1
21:06:55|63885.1
21:06:56|63885.1
21:06:57|63886.11
21:06:59|63886.11
21:06:59|63886.11
21:07:01|63886.11
21:07:02|63896.99
21:07:03|63896.13
21:07:03|63896.13
21:07:04|63895.71
21:07:05|63895.71
21:07:08|63895.71
21:07:09|63895.71
21:07:10|63895.71
21:07:11|63895.71
21:07:11|63896.1
21:07:13|63896.1
21:07:14|63896.1
21:07:15|63904.07
21:07:17|63912.04
21:07:18|63910.86
21:07:19|63914.
21:07:19|63915.18
21:07:21|63918.47
21:07:21|63927.83
21:07:23|63927.72
21:07:24|63926.12
21:07:25|63922.4
21:07:27|63913.87
21:07:27|63914.65
21:07:28|63913.42
21:07:30|63911.99
21:07:31|63898.44
21:07:33|63907.03
21:07:34|63906.17
21:07:34|63909.19
21:07:35|63908.01
21:07:37|63917.28
21:07:37|63919.76
21:07:39|63918.25
21:07:39|63920.01
21:07:40|63920.01
21:07:41|63918.61
21:07:43|63918.61
21:07:44|63918.61
21:07:45|63918.05
21:07:46|63916.53
21:07:47|63916.16
21:07:48|63916.16
21:07:49|63919.09
21:07:50|63919.01
21:07:51|63919.01
21:07:52|63918.25
21:07:53|63918.48
21:07:54|63918.15
21:07:55|63920.73
21:07:56|63921.17
21:07:57|63921.17
21:07:58|63922.38
21:07:59|63921.46
21:08:00|63922.01
21:08:01|63920.65
21:08:02|63917.83
21:08:03|63914.71
21:08:05|63920.31
21:08:07|63922.94
21:08:08|63920.31
21:08:08|63921.24
21:08:09|63926.25
21:08:11|63926.25
21:08:12|63928.
21:08:13|63930.22
21:08:14|63938.8
21:08:15|63940.81
21:08:16|63943.5
21:08:18|63943.87
21:08:18|63939.63
21:08:19|63938.61
21:08:20|63938.61
21:08:21|63938.74
21:08:23|63938.74
21:08:24|63938.92
21:08:25|63942.86
21:08:26|63948.66
21:08:26|63951.71
21:08:28|63951.08
21:08:29|63953.42
21:08:30|63955.99
21:08:31|63963.32
21:08:32|63965.92
21:08:34|63966.4
21:08:35|63975.02
21:08:36|63983.06
21:08:37|63985.93
21:08:38|63972.88
21:08:39|63960.8
21:08:40|63965.52
21:08:41|63965.39
21:08:42|63966.
21:08:43|63965.99
21:08:44|63961.8
21:08:45|63957.89
21:08:47|63956.31
21:08:47|63956.31
21:08:48|63959.25
21:08:50|63958.55
21:08:50|63956.7
21:08:51|63962.56
21:08:53|63960.03
21:08:54|63962.16
21:08:54|63963.5
21:08:56|63963.27
21:08:57|63966.47
21:08:58|63967.12
21:08:59|63968.24
21:09:00|63968.24
21:09:02|63968.47
21:09:03|63967.72
21:09:03|63967.66
21:09:05|63961.43
21:09:06|63962.13
21:09:07|63967.11
21:09:08|63969.66
21:09:10|63963.21
21:09:11|63963.23
21:09:11|63967.48
21:09:13|63968.74
21:09:14|63974.73
21:09:15|63973.52
21:09:16|63977.85
21:09:17|63979.04
21:09:18|63983.69
21:09:19|63982.15
21:09:21|63983.92
21:09:21|63979.63
21:09:23|63984.75
21:09:24|63994.01
21:09:24|63990.13
21:09:26|63993.61
21:09:26|63981.95
21:09:27|63983.6
21:09:29|63983.76
21:09:30|63983.77
21:09:31|63980.28
21:09:32|63981.19
21:09:32|63979.39
21:09:33|63981.68
21:09:35|63980.8
21:09:35|63993.64
21:09:38|63980.33
21:09:39|63979.66
21:09:40|63981.13
21:09:40|63980.1
21:09:42|63980.1
21:09:43|63980.1
21:09:43|63979.4
21:09:45|63979.4
21:09:46|63979.4
21:09:47|63979.4
21:09:48|63982.25
21:09:50|63982.01
21:09:51|63982.01
21:09:52|63982.38
21:09:53|63986.14
21:09:55|63981.57
21:09:56|63978.53
21:09:57|63979.14
21:09:58|63979.9
21:09:59|63976.74
21:10:01|63976.23
21:10:02|63968.31
21:10:03|63974.59
21:10:04|63970.42
21:10:06|63970.14
21:10:06|63976.12
21:10:07|63976.
21:10:09|63976.61
21:10:10|63978.96
21:10:11|63982.13
21:10:12|63981.25
21:10:13|63981.25
21:10:14|63979.67
21:10:15|63979.77
21:10:16|63979.77
21:10:17|63981.44
21:10:18|63985.88
21:10:19|63981.16
21:10:20|63982.36
21:10:21|63982.01
21:10:22|63984.62
21:10:23|63979.67
21:10:24|63982.09
21:10:25|63982.09
21:10:27|63986.21
21:10:27|63985.74
21:10:28|63982.01
21:10:29|63982.01
21:10:30|63977.65
21:10:32|63978.04
21:10:33|63978.04
21:10:34|63984.08
21:10:35|63984.53
21:10:36|63986.91
21:10:38|63987.26
21:10:39|63987.98
21:10:39|63988.64
21:10:41|63985.52
21:10:41|63987.02
21:10:43|63986.77
21:10:44|63984.27
21:10:45|63985.68
21:10:46|63984.08
21:10:47|63985.41
21:10:48|63987.68
21:10:50|63987.95
21:10:52|63988.
21:10:53|63988.44
21:10:53|63987.94
21:10:54|63987.05
21:10:56|63988.46
21:10:57|63988.28
21:10:58|63988.16
21:10:59|63988.13
21:11:00|63987.73
21:11:01|63987.99
21:11:02|63984.57
21:11:03|63988.95
21:11:05|63989.05
21:11:05|63986.01
21:11:07|63987.05
21:11:08|63985.1
21:11:09|63983.54
21:11:10|63988.29
21:11:11|63988.04
21:11:12|63988.04
21:11:13|63988.04
21:11:14|63986.68
21:11:15|63983.01
21:11:16|63986.77
21:11:17|63985.29
21:11:19|63989.09
21:11:20|63989.09
21:11:21|63988.52
21:11:22|63989.18
21:11:23|63987.26
21:11:24|63988.88
21:11:26|63986.16
21:11:26|63986.16
21:11:27|63987.65
21:11:28|63987.65
21:11:30|63992.29
21:11:31|63992.63
21:11:31|63994.57
21:11:32|63992.65
21:11:34|64023.88
21:11:34|64021.32
21:11:36|64021.26
21:11:37|64001.64
21:11:38|64000.
21:11:39|63995.34
21:11:40|63995.38
21:11:41|63994.99
21:11:41|63991.4
21:11:42|63993.79
21:11:43|63990.
21:11:45|63989.62
21:11:47|63990.02
21:11:47|63988.17
21:11:48|63986.32
21:11:49|63986.32
21:11:51|63980.82
21:11:52|63980.68
21:11:54|63976.39
21:11:54|63976.78
21:11:55|63982.22
21:11:56|63982.71
21:11:58|63983.01
21:11:59|63987.82
21:12:00|63989.72
21:12:02|63988.88
21:12:03|63990.63
21:12:03|63989.22
21:12:04|63990.72
21:12:06|63987.94
21:12:07|63987.68
21:12:07|63987.99
21:12:09|63989.87
21:12:09|63990.67
21:12:11|63992.31
21:12:12|63992.7
21:12:13|63994.56
21:12:14|63993.44
21:12:16|63995.45
21:12:17|63995.19
21:12:17|63997.68
21:12:19|63997.83
21:12:20|63992.01
21:12:20|63997.99
21:12:22|63999.16
21:12:23|63999.39
21:12:24|63998.07
21:12:25|63997.6
21:12:25|63999.42
21:12:27|64001.99
21:12:27|64001.77
21:12:28|63999.86
21:12:30|64004.78
21:12:31|64002.32
21:12:32|64005.73
21:12:33|64004.5
21:12:35|64004.05
21:12:36|64002.33
21:12:37|64002.33
21:12:38|64005.22
21:12:38|64004.88
21:12:39|64004.87
21:12:41|64002.93
21:12:42|64007.99
21:12:43|64006.63
21:12:44|64006.9
21:12:45|64013.38
21:12:46|64013.21
21:12:47|64013.84
21:12:48|64011.45
21:12:49|64011.45
21:12:50|64017.17
21:12:52|64014.62
21:12:52|64014.62
21:12:53|64014.62
21:12:54|64017.55
21:12:57|64013.49
21:12:58|64014.68
21:12:59|64015.55
21:13:00|64015.64
21:13:01|64015.64
21:13:02|64014.56
21:13:04|64004.83
21:13:05|64001.08
21:13:05|64003.34
21:13:07|63994.5
21:13:08|64001.08
21:13:09|63999.7
21:13:10|64001.97
21:13:11|64002.23
21:13:12|64000.02
21:13:13|63996.91
21:13:14|63997.75
21:13:15|64000.93
21:13:16|63998.6
21:13:17|63998.6
21:13:18|64002.42
21:13:20|64003.78
21:13:20|64004.74
21:13:21|64006.08
21:13:22|64007.52
21:13:24|64011.31
21:13:25|64010.45
21:13:26|64014.93
21:13:26|64013.37
21:13:27|64013.53
21:13:29|64011.97
21:13:30|64013.7
21:13:31|64013.49
21:13:32|64013.48
21:13:33|64013.48
21:13:34|64013.48
21:13:35|64013.48
21:13:37|64014.78
21:13:38|64014.35
21:13:38|64015.43
21:13:40|64015.43
21:13:40|64012.48
21:13:42|64015.95
21:13:43|64016.16
21:13:44|64023.19
21:13:44|64020.9
21:13:46|64027.49
21:13:46|64030.16
21:13:48|64029.3
21:13:49|64031.3
21:13:50|64031.3
21:13:51|64031.99
21:13:52|64035.88
21:13:54|64033.6
21:13:54|64035.6
21:13:55|64035.39
21:13:57|64046.75
21:13:58|64045.67
21:13:59|64042.
21:14:01|64033.03
21:14:02|64045.99
21:14:02|64049.47
21:14:04|64044.13
21:14:05|64038.
21:14:06|64039.61
21:14:07|64042.11
21:14:08|64042.11
21:14:10|64040.65
21:14:11|64042.49
21:14:12|64043.65
21:14:13|64043.52
21:14:14|64042.07
21:14:16|64041.24
21:14:17|64039.28
21:14:17|64033.59
21:14:19|64032.47
21:14:20|64028.13
21:14:21|64027.33
21:14:22|64028.81
21:14:23|64030.92
21:14:24|64034.28
21:14:25|64037.09
21:14:26|64037.15
21:14:27|64031.14
21:14:28|64029.39
21:14:29|64034.82
21:14:31|64034.3
21:14:31|64036.64
21:14:32|64037.57
21:14:34|64037.57
21:14:34|64034.33
21:14:35|64033.28
21:14:36|64037.31
21:14:37|64037.31
21:14:38|64037.31
21:14:39|64035.54
21:14:40|64035.54
21:14:41|64035.54
21:14:43|64036.02
21:14:44|64031.79
21:14:45|64031.69
21:14:47|64035.74
21:14:47|64017.69
21:14:48|64014.22
21:14:50|64009.99
21:14:51|64009.79
21:14:52|64014.01
21:14:53|64011.79
21:14:54|64012.2
21:14:56|64011.94
21:14:57|64012.45
21:14:57|64012.98
21:14:58|64013.72
21:15:00|64013.14
21:15:02|64014.63
21:15:03|64018.76
21:15:04|64020.68
21:15:05|64015.04
21:15:05|64017.17
21:15:06|64017.91
21:15:08|64013.38
21:15:08|64015.88
21:15:09|64014.35
21:15:10|64011.71
21:15:12|64009.
21:15:13|64006.82
21:15:14|64007.39
21:15:15|64008.48
21:15:17|64006.96
21:15:18|64008.29
21:15:18|64010.4
21:15:20|64010.4
21:15:21|64010.4
21:15:22|64009.03
21:15:24|64007.55
21:15:25|64009.11
21:15:25|64008.45
21:15:26|64008.45
21:15:28|64005.91
21:15:29|64004.47
21:15:29|64006.84
21:15:31|64007.78
21:15:31|64008.43
21:15:33|64006.14
21:15:34|64006.14
21:15:36|64009.78
21:15:36|64009.78
21:15:37|64010.66
21:15:39|64010.66
21:15:40|64008.58
21:15:40|64005.76
21:15:41|64006.
21:15:43|64006.
21:15:43|64004.37
21:15:44|64007.74
21:15:45|64006.76
21:15:47|64005.15
21:15:48|64006.74
21:15:48|64005.17
21:15:49|64005.17
21:15:51|64003.12
21:15:52|64002.13
21:15:54|64003.58
21:15:54|64003.4
21:15:55|64004.68
21:15:56|64003.12
21:15:58|64003.12
21:15:59|64003.12
21:16:00|64005.69
21:16:02|64021.35
21:16:02|64025.26
21:16:04|64018.68
21:16:05|64021.34
21:16:06|64023.96
21:16:07|64020.84
21:16:08|64023.92
21:16:09|64023.92
21:16:10|64023.92
21:16:11|64023.92
21:16:13|64021.47
21:16:14|64021.47
21:16:15|64019.06
21:16:15|64023.75
21:16:17|64021.18
21:16:18|64020.
21:16:19|64020.12
21:16:20|64020.12
21:16:22|64020.04
21:16:23|64022.25
21:16:24|64022.41
21:16:25|64024.95
21:16:26|64022.53
21:16:27|64023.77
21:16:27|64022.01
21:16:29|64021.26
21:16:30|64021.26
21:16:31|64025.82
21:16:32|64025.82
21:16:33|64025.82
21:16:34|64001.11
21:16:35|64003.58
21:16:37|64005.94
21:16:37|64005.93
21:16:39|64006.83
21:16:40|64007.05
21:16:41|64007.29
21:16:41|64004.72
21:16:42|64005.18
21:16:44|64002.45
21:16:44|64005.
21:16:45|64005.62
21:16:46|64005.62
21:16:47|64003.81
21:16:48|64003.81
21:16:49|64003.05
21:16:51|64005.11
21:16:52|64005.11
21:16:52|64003.05
21:16:53|64006.45
21:16:55|64007.5
21:16:56|64005.4
21:16:57|64005.4
21:16:58|64005.4
21:16:59|64005.4
21:17:00|64004.26
21:17:02|64007.32
21:17:03|64007.85
21:17:04|64007.87
21:17:06|64005.44
21:17:06|64008.3
21:17:08|64007.71
21:17:09|64008.45
21:17:10|64008.
21:17:10|64006.13
21:17:11|64006.37
21:17:13|64004.36
21:17:15|64004.54
21:17:15|64003.83
21:17:17|64003.63
21:17:18|64003.15
21:17:20|64001.61
21:17:20|64003.39
21:17:21|64003.39
21:17:22|64003.58
21:17:24|64001.72
21:17:25|64000.09
21:17:25|63999.66
21:17:27|63999.66
21:17:28|64000.42
21:17:29|64001.87
21:17:30|64002.12
21:17:31|64001.52
21:17:33|63996.67
21:17:33|63998.69
21:17:34|63998.59
21:17:36|63999.38
21:17:36|63998.46
21:17:37|63997.44
21:17:38|63999.47
21:17:39|63998.45
21:17:40|63997.82
21:17:42|63998.63
21:17:43|63999.1
21:17:43|63999.1
21:17:45|63999.23
21:17:46|63999.23
21:17:47|64000.96
21:17:48|64000.16
21:17:49|63999.21
21:17:51|63998.64
21:17:51|63996.12
21:17:53|63997.59
21:17:53|63997.21
21:17:54|63998.62
21:17:55|63998.5
21:17:58|63998.43
21:17:59|64000.65
21:18:00|63998.8
21:18:01|63999.59
21:18:03|63998.87
21:18:03|64000.82
21:18:05|64018.01
21:18:05|64018.48
21:18:07|64014.81
21:18:09|64017.38
21:18:09|64017.32
21:18:10|64018.26
21:18:12|64018.74
21:18:13|64018.74
21:18:14|64020.76
21:18:15|64020.36
21:18:16|64021.27
21:18:18|64021.27
21:18:19|64022.27
21:18:20|64019.04
21:18:21|64022.57
21:18:22|64043.77
21:18:22|64041.44
21:18:24|64041.15
21:18:24|64042.8
21:18:26|64042.33
21:18:27|64042.33
21:18:28|64043.79
21:18:29|64043.79
21:18:29|64049.74
21:18:32|64047.69
21:18:33|64056.01
21:18:34|64060.53
21:18:35|64058.13
21:18:35|64057.27
21:18:36|64053.78
21:18:37|64058.85
21:18:38|64062.74
21:18:40|64067.89
21:18:41|64068.15
21:18:42|64064.71
21:18:42|64064.92
21:18:43|64069.29
21:18:45|64090.
21:18:46|64084.1
21:18:46|64088.71
21:18:48|64081.4
21:18:49|64083.29
21:18:50|64080.17
21:18:51|64082.6
21:18:52|64083.99
21:18:53|64078.
21:18:54|64081.99
21:18:55|64079.75
21:18:56|64083.17
21:18:57|64079.36
21:18:58|64081.76
21:18:59|64084.
21:19:00|64084.64
21:19:01|64083.13
21:19:02|64091.09
21:19:04|64090.37
21:19:05|64082.08
21:19:06|64081.74
21:19:07|64079.21
21:19:08|64082.45
21:19:09|64080.01
21:19:10|64072.9
21:19:11|64072.13
21:19:12|64069.99
21:19:13|64072.02
21:19:14|64071.75
21:19:15|64071.75
21:19:16|64076.9
21:19:18|64077.55
21:19:18|64078.21
21:19:20|64080.22
21:19:20|64078.51
21:19:22|64076.01
21:19:23|64076.01
21:19:24|64076.01
21:19:24|64081.84
21:19:26|64081.84
21:19:26|64081.84
21:19:28|64080.82
21:19:28|64080.82
21:19:30|64080.82
21:19:31|64087.04
21:19:32|64087.16
21:19:34|64087.16
21:19:34|64087.21
21:19:35|64086.78
21:19:36|64095.59
21:19:37|64092.62
21:19:39|64096.72
21:19:40|64103.1
21:19:41|64100.39
21:19:41|64100.03
21:19:42|64099.55
21:19:44|64103.7
21:19:45|64103.7
21:19:46|64102.39
21:19:47|64101.83
21:19:48|64100.32
21:19:49|64098.3
21:19:50|64094.7
21:19:52|64097.08
21:19:53|64095.54
21:19:53|64097.29
21:19:54|64097.29
21:19:56|64098.34
21:19:56|64098.63
21:19:58|64100.35
21:20:00|64098.21
21:20:01|64092.
21:20:02|64088.2
21:20:03|64089.01
21:20:05|64089.78
21:20:06|64090.13
21:20:07|64088.09
21:20:09|64097.14
21:20:09|64097.15
21:20:10|64094.78
21:20:11|64093.41
21:20:12|64090.73
21:20:14|64088.01
21:20:14|64082.26
21:20:16|64084.32
21:20:16|64085.28
21:20:17|64088.33
21:20:18|64088.84
21:20:19|64086.35
21:20:20|64086.35
21:20:22|64086.79
21:20:23|64084.64
21:20:25|64081.01
21:20:25|64078.66
21:20:26|64080.4
21:20:28|64080.4
21:20:28|64078.
21:20:29|64072.79
21:20:30|64070.99
21:20:31|64070.52
21:20:32|64069.55
21:20:33|64069.55
21:20:34|64068.42
21:20:36|64069.81
21:20:37|64068.67
21:20:37|64068.96
21:20:38|64064.
21:20:40|64063.34
21:20:41|64062.88
21:20:42|64062.88
21:20:42|64062.88
21:20:44|64062.88
21:20:45|64062.88
21:20:46|64062.78
21:20:47|64062.27
21:20:48|64063.11
21:20:49|64060.
21:20:50|64058.56
21:20:51|64056.
21:20:52|64057.16
21:20:53|64059.04
21:20:54|64054.94
21:20:55|64055.82
21:20:56|64054.14
21:20:58|64053.49
21:20:59|64055.83
21:21:00|64055.83
21:21:01|64057.99
21:21:02|64057.87
21:21:03|64056.32
21:21:04|64046.28
21:21:06|64049.18
21:21:07|64045.96
21:21:09|64048.45
21:21:10|64048.7
21:21:11|64048.5
21:21:12|64045.04
21:21:13|64045.69
21:21:15|64045.92
21:21:15|64049.25
21:21:16|64048.19
21:21:17|64048.88
21:21:19|64049.02
21:21:20|64048.92
21:21:21|64048.82
21:21:21|64046.5
21:21:23|64046.43
21:21:23|64047.92
21:21:24|64047.72
21:21:26|64048.47
21:21:27|64048.47
21:21:27|64048.47
21:21:29|64048.47
21:21:30|64048.47
21:21:31|64046.29
21:21:32|64048.25
21:21:33|64048.25
21:21:35|64046.98
21:21:35|64045.09
21:21:36|64045.5
21:21:37|64043.61
21:21:38|64046.76
21:21:40|64043.9
21:21:41|64046.92
21:21:41|64044.56
21:21:42|64044.62
21:21:44|64045.82
21:21:45|64045.83
21:21:45|64044.27
21:21:47|64044.13
21:21:47|64046.72
21:21:48|64045.89
21:21:49|64046.2
21:21:50|64044.48
21:21:52|64044.46
21:21:53|64044.67
21:21:54|64044.69
21:21:54|64041.23
21:21:55|64042.41
21:21:57|64042.41
21:21:59|64042.42
21:21:59|64042.42
21:22:01|64044.03
21:22:02|64044.64
21:22:04|64049.15
21:22:05|64053.95
21:22:06|64053.97
21:22:07|64052.26
21:22:08|64050.02
21:22:09|64054.79
21:22:10|64053.44
21:22:11|64057.68
21:22:12|64053.42
21:22:14|64057.17
21:22:15|64057.42
21:22:15|64057.8
21:22:17|64057.8
21:22:17|64056.26
21:22:18|64056.44
21:22:19|64056.75
21:22:21|64057.41
21:22:22|64057.41
21:22:22|64057.41
21:22:23|64057.41
21:22:24|64057.41
21:22:26|64055.94
21:22:27|64054.67
21:22:28|64051.85
21:22:29|64054.25
21:22:30|64054.52
21:22:32|64053.19
21:22:32|64053.97
21:22:33|64053.5
21:22:34|64053.5
21:22:35|64056.38
21:22:36|64055.87
21:22:38|64055.87
21:22:39|64055.24
21:22:40|64055.37
21:22:40|64057.99
21:22:42|64055.37
21:22:43|64055.37
21:22:44|64073.94
21:22:45|64077.13
21:22:45|64076.7
21:22:47|64076.65
21:22:48|64077.28
21:22:50|64077.57
21:22:50|64077.68
21:22:51|64082.56
21:22:52|64079.34
21:22:53|64076.64
21:22:55|64076.04
21:22:55|64077.78
21:22:57|64078.66
21:22:58|64081.45
21:22:59|64079.04
21:23:00|64079.37
21:23:02|64079.26
21:23:02|64083.13
21:23:04|64085.43
21:23:05|64086.3
21:23:06|64092.52
21:23:07|64091.45
21:23:08|64091.26
21:23:10|64091.42
21:23:10|64091.5
21:23:12|64093.72
21:23:12|64093.72
21:23:13|64093.72
21:23:14|64091.76
21:23:15|64091.63
21:23:16|64091.63
21:23:18|64094.45
21:23:19|64093.55
21:23:20|64093.55
21:23:21|64093.55
21:23:22|64093.55
21:23:23|64094.78
21:23:24|64094.75
21:23:24|64094.75
21:23:26|64093.55
21:23:27|64093.55
21:23:28|64094.73
21:23:29|64079.48
21:23:30|64083.81
21:23:31|64083.76
21:23:33|64078.15
21:23:33|64079.81
21:23:34|64078.68
21:23:35|64078.68
21:23:36|64078.94
21:23:37|64078.72
21:23:38|64077.44
21:23:39|64079.67
21:23:40|64079.67
21:23:42|64077.8
21:23:42|64079.92
21:23:43|64078.37
21:23:44|64078.37
21:23:45|64077.81
21:23:46|64077.81
21:23:47|64077.81
21:23:48|64077.81
21:23:49|64077.81
21:23:50|64077.81
21:23:51|64077.81
21:23:52|64079.96
21:23:54|64079.96
21:23:54|64080.35
21:23:55|64080.35
21:23:56|64080.35
21:23:58|64081.39
21:23:59|64081.39
21:23:59|64081.1
21:24:01|64081.98
21:24:02|64081.98
21:24:02|64081.98
21:24:05|64081.98
21:24:06|64076.61
21:24:07|64079.1
21:24:09|64077.66
21:24:10|64077.21
21:24:10|64083.34
21:24:12|64083.34
21:24:13|64082.84
21:24:13|64084.78
21:24:15|64085.71
21:24:15|64085.7
21:24:17|64087.48
21:24:18|64085.12
21:24:19|64085.44
21:24:20|64085.37
21:24:21|64085.37
21:24:23|64086.58
21:24:23|64086.38
21:24:25|64086.38
21:24:25|64083.31
21:24:26|64083.94
21:24:27|64083.84
21:24:29|64085.42
21:24:30|64084.51
21:24:31|64084.29
21:24:32|64084.29
21:24:33|64084.29
21:24:34|64082.63
21:24:35|64082.28
21:24:36|64083.82
21:24:37|64083.63
21:24:38|64084.38
21:24:39|64084.38
21:24:41|64084.73
21:24:41|64084.73
21:24:42|64085.12
21:24:43|64084.01
21:24:44|64084.26
21:24:45|64084.26
21:24:46|64084.63
21:24:48|64084.7
21:24:48|64084.7
21:24:50|64082.1
21:24:50|64084.63
21:24:52|64086.18
21:24:53|64086.75
21:24:54|64086.75
21:24:55|64086.12
21:24:55|64086.12
21:24:57|64086.12
21:24:58|64086.12
21:24:59|64085.1
21:25:00|64086.
21:25:01|64088.29
21:25:02|64088.33
21:25:04|64084.73
21:25:05|64084.73
21:25:07|64087.88
21:25:08|64087.18
21:25:09|64085.03
21:25:11|64090.
21:25:12|64093.04
21:25:13|64092.11
21:25:14|64095.47
21:25:15|64094.61
21:25:16|64094.61
21:25:17|64094.19
21:25:18|64094.35
21:25:19|64096.54
21:25:20|64096.54
21:25:21|64094.68
21:25:22|64094.68
21:25:24|64094.16
21:25:25|64097.
21:25:25|64097.79
21:25:26|64098.99
21:25:27|64098.78
21:25:29|64098.78
21:25:29|64097.07
21:25:31|64099.68
21:25:31|64099.68
21:25:32|64099.68
21:25:34|64099.68
21:25:34|64097.23
21:25:35|64100.
21:25:37|64097.46
21:25:38|64097.47
21:25:38|64097.46
21:25:40|64097.46
21:25:41|64100.
21:25:41|64097.6
21:25:43|64101.
21:25:44|64098.5
21:25:45|64102.24
21:25:46|64099.48
21:25:47|64097.08
21:25:48|64097.62
21:25:49|64097.76
21:25:50|64097.9
21:25:51|64093.42
21:25:52|64095.34
21:25:53|64094.75
21:25:55|64094.43
21:25:56|64099.9
21:25:56|64096.23
21:25:58|64096.01
21:25:58|64096.01
21:25:59|64096.01
21:26:00|64099.11
21:26:01|64096.03
21:26:02|64099.85
21:26:03|64099.43
21:26:05|64099.43
21:26:06|64099.43
21:26:08|64099.43
21:26:09|64099.43
21:26:10|64100.58
21:26:11|64094.14
21:26:12|64095.31
21:26:13|64095.
21:26:15|64101.21
21:26:16|64102.6
21:26:17|64101.13
21:26:18|64102.65
21:26:19|64101.39
21:26:20|64101.39
21:26:21|64101.39
21:26:22|64101.39
21:26:23|64101.39
21:26:24|64103.58
21:26:24|64102.2
21:26:25|64104.49
21:26:27|64104.11
21:26:28|64122.41
21:26:29|64128.23
21:26:30|64131.
21:26:32|64128.28
21:26:32|64126.88
21:26:34|64129.69
21:26:35|64126.31
21:26:35|64127.72
21:26:37|64129.1
21:26:38|64130.75
21:26:39|64130.48
21:26:39|64131.29
21:26:40|64133.02
21:26:42|64132.05
21:26:43|64128.32
21:26:44|64130.45
21:26:44|64130.45
21:26:46|64132.56
21:26:47|64134.94
21:26:48|64135.62
21:26:49|64134.88
21:26:50|64134.88
21:26:51|64136.34
21:26:52|64135.93
21:26:53|64134.44
21:26:54|64133.54
21:26:55|64135.01
21:26:56|64134.41
21:26:58|64132.04
21:26:58|64131.65
21:26:59|64131.11
21:27:00|64131.73
21:27:01|64131.05
21:27:03|64129.33
21:27:03|64131.4
21:27:05|64124.82
21:27:07|64125.43
21:27:07|64124.14
21:27:09|64122.85
21:27:11|64123.57
21:27:12|64123.94
21:27:13|64123.94
21:27:14|64125.13
21:27:16|64122.52
21:27:17|64126.79
21:27:18|64126.79
21:27:19|64126.79
21:27:20|64126.79
21:27:20|64126.79
21:27:22|64126.5
21:27:23|64128.93
21:27:24|64128.
21:27:25|64128.
21:27:26|64128.
21:27:27|64126.79
21:27:28|64124.94
21:27:29|64126.82
21:27:30|64124.04
21:27:31|64127.94
21:27:32|64122.64
21:27:34|64132.
21:27:34|64129.37
21:27:36|64131.25
21:27:37|64131.51
21:27:38|64131.07
21:27:39|64131.02
21:27:40|64133.54
21:27:41|64136.15
21:27:42|64136.86
21:27:44|64137.17
21:27:44|64136.56
21:27:45|64136.47
21:27:46|64136.47
21:27:48|64139.16
21:27:48|64139.16
21:27:50|64139.16
21:27:51|64136.82
21:27:51|64138.
21:27:52|64135.07
21:27:54|64136.7
21:27:55|64135.92
21:27:56|64134.13
21:27:56|64134.13
21:27:58|64134.13
21:27:59|64134.13
21:28:00|64134.13
21:28:01|64134.13
21:28:02|64134.38
21:28:03|64134.14
21:28:04|64132.27
21:28:05|64134.61
21:28:07|64134.61
21:28:07|64134.61
21:28:08|64134.19
21:28:10|64134.19
21:28:10|64134.57
21:28:12|64138.
21:28:13|64136.2
21:28:15|64138.38
21:28:15|64138.29
21:28:17|64141.11
21:28:18|64140.41
21:28:20|64142.09
21:28:20|64140.
21:28:22|64140.
21:28:22|64140.
21:28:24|64140.
21:28:24|64141.26
21:28:26|64141.26
21:28:27|64141.26
21:28:28|64141.49
21:28:29|64141.49
21:28:29|64139.13
21:28:30|64139.4
21:28:32|64140.64
21:28:33|64140.64
21:28:33|64139.85
21:28:34|64139.86
21:28:36|64137.61
21:28:37|64137.61
21:28:38|64143.7
21:28:40|64139.
21:28:40|64139.
21:28:42|64139.
21:28:43|64138.6
21:28:44|64138.6
21:28:45|64140.15
21:28:46|64142.61
21:28:47|64142.61
21:28:48|64138.92
21:28:49|64139.85
21:28:50|64126.01
21:28:51|64115.58
21:28:52|64114.73
21:28:53|64113.2
21:28:54|64113.51
21:28:55|64113.98
21:28:56|64115.06
21:28:57|64113.34
21:28:58|64107.89
21:29:00|64102.2
21:29:00|64100.91
21:29:01|64098.16
21:29:02|64098.39
21:29:03|64099.77
21:29:04|64095.36
21:29:05|64094.54
21:29:07|64090.95
21:29:08|64074.14
21:29:10|64077.25
21:29:11|64075.9
21:29:12|64065.01
21:29:13|64060.69
21:29:14|64054.8
21:29:16|64050.08
21:29:17|64051.71
21:29:17|64051.78
21:29:18|64053.94
21:29:20|64053.94
21:29:20|64053.85
21:29:21|64051.78
21:29:23|64055.54
21:29:23|64051.44
21:29:25|64050.78
21:29:26|64051.21
21:29:26|64051.21
21:29:28|64051.21
21:29:29|64051.21
21:29:30|64051.99
21:29:31|64048.53
21:29:32|64048.98
21:29:33|64048.8
21:29:34|64049.93
21:29:35|64051.64
21:29:37|64054.86
21:29:38|64054.86
21:29:39|64053.81
21:29:40|64054.53
21:29:41|64053.42
21:29:42|64050.4
21:29:43|64052.99
21:29:44|64054.01
21:29:45|64053.33
21:29:47|64055.45
21:29:47|64052.48
21:29:48|64055.45
21:29:49|64055.45
21:29:51|64055.45
21:29:52|64050.32
21:29:52|64055.17
21:29:53|64055.08
21:29:54|64049.6
21:29:56|64049.63
21:29:57|64050.1
21:29:58|64050.1
21:29:58|64050.1
21:30:00|64053.12
21:30:01|64051.15
21:30:02|64054.
21:30:03|64053.98
21:30:04|64052.
21:30:05|64050.
21:30:06|64050.
21:30:07|64050.
21:30:08|64050.
21:30:10|64054.8
21:30:11|64057.63
21:30:12|64056.13
21:30:13|64060.56
21:30:14|64060.55
21:30:16|64060.01
21:30:16|64062.3
21:30:18|64062.3
21:30:19|64062.95
21:30:20|64061.53
21:30:22|64060.
21:30:22|64060.01
21:30:24|64062.01
21:30:24|64061.68
21:30:25|64061.57
21:30:26|64061.57
21:30:28|64061.97
21:30:30|64060.
21:30:30|64065.68
21:30:31|64065.68
21:30:33|64063.28
21:30:33|64062.6
21:30:34|64061.9
21:30:36|64059.99
21:30:36|64058.31
21:30:37|64062.09
21:30:38|64061.15
21:30:39|64060.57
21:30:41|64057.95
21:30:41|64057.83
21:30:42|64057.25
21:30:43|64059.9
21:30:44|64058.56
21:30:46|64058.28
21:30:46|64058.65
21:30:47|64058.78
21:30:48|64059.91
21:30:49|64062.58
21:30:50|64060.09
21:30:51|64060.22
21:30:52|64060.23
21:30:54|64060.22
21:30:54|64060.1
21:30:56|64060.1
21:30:57|64060.1
21:30:57|64060.1
21:30:58|64060.1
21:30:59|64059.89
21:31:00|64059.89
21:31:01|64059.24
21:31:02|64059.24
21:31:05|64056.39
21:31:05|64056.39
21:31:07|64056.39
21:31:08|64056.39
21:31:09|64059.97
21:31:11|64059.96
21:31:12|64057.6
21:31:13|64057.49
21:31:14|64063.35
21:31:15|64063.35
21:31:16|64061.02
21:31:17|64061.45
21:31:18|64063.51
21:31:20|64062.55
21:31:20|64062.55
21:31:21|64062.55
21:31:23|64062.55
21:31:23|64061.29
21:31:25|64061.68
21:31:26|64061.68
21:31:27|64061.68
21:31:28|64066.42
21:31:29|64063.73
21:31:30|64063.99
21:31:31|64064.22
21:31:32|64064.38
21:31:33|64064.38
21:31:34|64064.38
21:31:36|64063.12
21:31:36|64063.12
21:31:37|64063.12
21:31:39|64062.65
21:31:40|64062.06
21:31:41|64060.46
21:31:42|64062.11
21:31:42|64062.62
21:31:43|64062.62
21:31:45|64062.13
21:31:46|64061.74
21:31:47|64061.75
21:31:48|64061.75
21:31:49|64062.1
21:31:50|64062.18
21:31:50|64062.18
21:31:52|64060.15
21:31:52|64058.
21:31:54|64058.76
21:31:55|64058.76
21:31:56|64059.02
21:31:57|64059.87
21:31:58|64058.07
21:31:59|64058.07
21:32:00|64058.07
21:32:01|64058.07
21:32:02|64058.27
21:32:03|64065.57
21:32:05|64061.59
21:32:06|64060.92
21:32:06|64065.12
21:32:08|64066.98
21:32:08|64067.77
21:32:10|64067.77
21:32:11|64067.77
21:32:13|64067.3
21:32:14|64067.3
21:32:15|64064.86
21:32:16|64064.86
21:32:16|64064.86
21:32:18|64070.53
21:32:19|64070.36
21:32:19|64070.36
21:32:21|64069.79
21:32:22|64069.79
21:32:23|64069.79
21:32:23|64067.67
21:32:25|64070.78
21:32:27|64070.78
21:32:28|64070.78
21:32:29|64070.78
21:32:30|64070.78
21:32:31|64070.78
21:32:31|64070.78
21:32:32|64070.78
21:32:34|64069.88
21:32:35|64069.88
21:32:36|64069.88
21:32:37|64067.17
21:32:38|64067.07
21:32:39|64067.07
21:32:41|64067.99
21:32:41|64069.53
21:32:43|64066.79
21:32:43|64066.79
21:32:45|64067.29
21:32:45|64067.67
21:32:47|64066.84
21:32:48|64064.69
21:32:48|64066.79
21:32:50|64063.46
21:32:51|64063.33
21:32:52|64063.33
21:32:53|64064.43
21:32:53|64064.43
21:32:55|64063.38
21:32:56|64064.42
21:32:57|64064.28
21:32:58|64063.58
21:32:59|64063.58
21:33:00|64063.59
21:33:01|64062.1
21:33:02|64064.93
21:33:03|64064.93
21:33:05|64064.93
21:33:05|64064.93
21:33:06|64062.21
21:33:07|64062.41
21:33:08|64062.41
21:33:10|64062.41
21:33:10|64062.41
21:33:12|64062.41
21:33:14|64064.25
21:33:15|64063.85
21:33:17|64063.85
21:33:17|64063.85
21:33:19|64063.85
21:33:20|64066.07
21:33:21|64066.07
21:33:22|64066.32
21:33:23|64064.74
21:33:24|64064.74
21:33:25|64028.53
21:33:26|64027.63
21:33:27|64022.11
21:33:28|64021.27
21:33:29|64015.88
21:33:30|64007.78
21:33:32|64002.01
21:33:32|63998.92
21:33:33|63992.84
21:33:34|63989.87
21:33:36|63988.92
21:33:36|63990.
21:33:37|63991.77
21:33:38|63991.51
21:33:40|63991.64
21:33:40|63990.57
21:33:41|63990.79
21:33:43|63990.92
21:33:43|63990.79
21:33:45|63989.87
21:33:46|63985.13
21:33:47|63981.98
21:33:48|63983.94
21:33:49|63981.18
21:33:50|63977.42
21:33:51|63975.76
21:33:52|63970.87
21:33:53|63975.99
21:33:54|63975.18
21:33:55|63969.03
21:33:56|63970.82
21:33:58|63969.88
21:33:58|63966.42
21:33:59|63962.
21:34:00|63949.35
21:34:01|63943.06
21:34:02|63935.
21:34:04|63941.38
21:34:05|63948.
21:34:06|63939.37
21:34:06|63935.99
21:34:08|63918.
21:34:09|63910.79
21:34:09|63911.41
21:34:10|63899.98
21:34:11|63887.99
21:34:12|63884.37
21:34:15|63879.71
21:34:15|63873.38
21:34:16|63875.17
21:34:17|63894.
21:34:19|63906.53
21:34:20|63907.87
21:34:20|63915.06
21:34:21|63920.
21:34:23|63919.81
21:34:24|63907.68
21:34:25|63906.
21:34:26|63904.26
21:34:27|63907.56
21:34:28|63902.82
21:34:29|63899.87
21:34:30|63784.05
21:34:32|63768.57
21:34:33|63752.04
21:34:33|63730.15
21:34:35|63727.63
21:34:36|63725.58
21:34:37|63741.26
21:34:38|63758.
21:34:39|63778.01
21:34:40|63782.7
21:34:41|63785.59
21:34:42|63789.19
21:34:43|63794.98
21:34:44|63794.
21:34:45|63784.06
21:34:46|63776.15
21:34:47|63759.79
21:34:48|63736.79
21:34:49|63733.97
21:34:50|63732.43
21:34:51|63716.93
21:34:52|63718.68
21:34:53|63718.34
21:34:54|63688.
21:34:55|63674.
21:34:57|63649.99
21:34:57|63626.
21:34:58|63591.26
21:34:59|63589.35
21:35:00|63583.86
21:35:01|63594.69
21:35:02|63640.
21:35:03|63655.13
21:35:04|63667.24
21:35:05|63690.13
21:35:06|63696.48
21:35:07|63692.91
21:35:08|63688.19
21:35:10|63644.05
21:35:11|63659.48
21:35:12|63666.24
21:35:14|63672.54
21:35:16|63685.24
21:35:17|63691.89
21:35:17|63691.49
21:35:19|63699.45
21:35:20|63706.01
21:35:21|63714.28
21:35:22|63716.9
21:35:23|63722.23
21:35:24|63731.3
21:35:25|63733.48
21:35:26|63738.14
21:35:27|63746.3
21:35:29|63748.85
21:35:29|63729.54
21:35:31|63709.53
21:35:32|63700.
21:35:33|63703.91
21:35:34|63701.17
21:35:35|63707.54
21:35:36|63726.01
21:35:37|63734.85
21:35:38|63740.
21:35:39|63739.59
21:35:40|63740.32
21:35:41|63740.32
21:35:42|63744.27
21:35:43|63740.62
21:35:44|63712.91
21:35:46|63714.38
21:35:46|63713.86
21:35:47|63713.34
21:35:49|63715.91
21:35:49|63715.5
21:35:50|63707.98
21:35:51|63700.07
21:35:52|63706.44
21:35:53|63711.52
21:35:55|63710.57
21:35:55|63709.88
21:35:56|63707.46
21:35:57|63710.28
21:35:58|63709.25
21:36:00|63707.92
21:36:01|63707.77
21:36:02|63702.31
21:36:03|63709.33
21:36:03|63705.84
21:36:05|63698.47
21:36:06|63692.53
21:36:06|63686.31
21:36:07|63688.87
21:36:08|63677.22
21:36:10|63665.
21:36:11|63646.76
21:36:12|63640.85
21:36:13|63629.15
21:36:15|63616.36
21:36:15|63624.68
21:36:18|63617.13
21:36:19|63619.46
21:36:20|63619.08
21:36:21|63615.69
21:36:23|63623.93
21:36:24|63614.84
21:36:25|63611.26
21:36:26|63612.28
21:36:28|63615.3
21:36:28|63602.97
21:36:30|63605.8
21:36:31|63594.25
21:36:32|63602.82
21:36:33|63607.08
21:36:34|63595.44
21:36:35|63600.
21:36:36|63601.66
21:36:38|63615.
21:36:40|63638.54
21:36:41|63640.57
21:36:41|63645.
21:36:42|63652.42
21:36:44|63655.43
21:36:45|63667.03
21:36:47|63661.26
21:36:47|63667.21
21:36:48|63669.87
21:36:49|63669.86
21:36:51|63669.95
21:36:51|63675.74
21:36:52|63675.38
21:36:54|63670.97
21:36:54|63666.77
21:36:56|63672.58
21:36:58|63675.8
21:36:59|63684.03
21:37:00|63677.84
21:37:00|63677.72
21:37:01|63672.25
21:37:03|63683.56
21:37:04|63679.14
21:37:05|63684.17
21:37:06|63677.86
21:37:07|63680.65
21:37:08|63685.99
21:37:09|63657.75
21:37:10|63658.6
21:37:11|63663.79
21:37:12|63656.34
21:37:13|63659.66
21:37:14|63658.47
21:37:16|63654.3
21:37:16|63663.42
21:37:19|63644.51
21:37:19|63642.77
21:37:20|63643.86
21:37:21|63644.26
21:37:22|63644.11
21:37:24|63642.79
21:37:24|63644.93
21:37:25|63646.39
21:37:26|63644.95
21:37:28|63649.23
21:37:29|63659.7
21:37:30|63659.31
21:37:31|63658.07
21:37:31|63657.07
21:37:33|63655.27
21:37:34|63656.35
21:37:35|63664.68
21:37:36|63688.34
21:37:37|63695.84
21:37:38|63692.95
21:37:39|63705.55
21:37:41|63705.08
21:37:42|63713.47
21:37:43|63709.01
21:37:44|63712.3
21:37:45|63711.59
21:37:46|63718.31
21:37:47|63714.92
21:37:49|63714.92
21:37:49|63685.7
21:37:51|63665.02
21:37:51|63663.28
21:37:52|63664.28
21:37:53|63667.34
21:37:54|63663.38
21:37:55|63665.87
21:37:56|63662.12
21:37:57|63664.45
21:37:59|63662.03
21:37:59|63652.7
21:38:00|63660.26
21:38:01|63644.28
21:38:02|63631.38
21:38:03|63631.84
21:38:04|63626.84
21:38:06|63622.
21:38:07|63612.21
21:38:07|63608.86
21:38:08|63610.76
21:38:09|63605.27
21:38:10|63603.45
21:38:11|63600.75
21:38:13|63577.22
21:38:14|63586.66
21:38:14|63594.68
21:38:16|63594.82
21:38:18|63591.26
21:38:20|63591.38
21:38:21|63592.38
21:38:22|63597.08
21:38:23|63599.15
21:38:24|63594.09
21:38:26|63595.55
21:38:27|63601.86
21:38:28|63601.17
21:38:28|63594.01
21:38:29|63594.91
21:38:31|63598.04
21:38:32|63601.08
21:38:33|63602.38
21:38:34|63615.
21:38:35|63617.93
21:38:36|63620.14
21:38:37|63621.34
21:38:38|63621.67
21:38:39|63622.35
21:38:40|63628.34
21:38:41|63628.34
21:38:42|63629.12
21:38:43|63629.12
21:38:44|63629.51
21:38:45|63631.81
21:38:46|63605.
21:38:47|63610.8
21:38:48|63606.36
21:38:50|63608.13
21:38:50|63606.32
21:38:51|63602.7
21:38:52|63603.91
21:38:54|63603.75
21:38:54|63586.99
21:38:55|63589.98
21:38:56|63589.26
21:38:57|63597.
21:38:58|63594.39
21:39:00|63595.13
21:39:00|63591.26
21:39:02|63596.28
21:39:02|63595.47
21:39:03|63604.15
21:39:05|63606.92
21:39:05|63613.23
21:39:06|63619.94
21:39:07|63621.68
21:39:08|63630.
21:39:09|63630.42
21:39:11|63631.09
21:39:12|63642.79
21:39:12|63640.39
21:39:13|63642.71
21:39:15|63644.14
21:39:16|63651.52
21:39:18|63665.87
21:39:18|63672.47
21:39:20|63669.17
21:39:21|63675.79
21:39:22|63680.13
21:39:23|63689.54
21:39:24|63688.91
21:39:25|63689.35
21:39:26|63690.37
21:39:27|63701.68
21:39:28|63705.
21:39:30|63709.69
21:39:31|63707.81
21:39:32|63711.24
21:39:33|63718.5
21:39:34|63718.88
21:39:35|63732.18
21:39:35|63732.65
21:39:37|63737.68
21:39:38|63734.9
21:39:39|63738.09
21:39:40|63737.78
21:39:40|63730.33
21:39:42|63727.57
21:39:43|63716.09
21:39:44|63698.01
21:39:45|63695.75
21:39:46|63690.03
21:39:48|63693.58
21:39:48|63691.51
21:39:49|63658.
21:39:50|63649.8
21:39:51|63644.02
21:39:53|63659.27
21:39:53|63658.8
21:39:55|63658.55
21:39:56|63665.46
21:39:56|63666.23
21:39:57|63663.26
21:39:59|63671.39
21:40:00|63675.21
21:40:00|63671.18
21:40:01|63662.49
21:40:02|63642.72
21:40:04|63639.93
21:40:05|63645.87
21:40:06|63635.6
21:40:07|63633.81
21:40:08|63633.28
21:40:09|63631.11
21:40:10|63632.74
21:40:11|63623.72
21:40:12|63622.27
21:40:13|63624.62
21:40:14|63624.14
21:40:15|63623.89
21:40:17|63626.6
21:40:18|63627.94
21:40:20|63629.79
21:40:22|63654.27
21:40:23|63670.82
21:40:24|63666.26
21:40:25|63666.26
21:40:26|63666.65
21:40:27|63679.38
21:40:27|63672.18
21:40:29|63677.
21:40:29|63676.29
21:40:31|63676.29
21:40:32|63677.15
21:40:33|63677.15
21:40:33|63677.15
21:40:35|63677.15
21:40:36|63677.15
21:40:37|63671.02
21:40:38|63669.93
21:40:39|63670.05
21:40:40|63670.05
21:40:41|63669.87
21:40:43|63669.87
21:40:43|63663.34
21:40:44|63665.56
21:40:46|63665.56
21:40:47|63665.69
21:40:48|63665.93
21:40:50|63665.93
21:40:50|63667.28
21:40:52|63664.81
21:40:53|63664.81
21:40:54|63667.28
21:40:55|63663.83
21:40:55|63663.76
21:40:57|63663.37
21:40:58|63657.67
21:40:58|63659.1
21:41:00|63656.62
21:41:01|63656.35
21:41:02|63657.61
21:41:03|63657.61
21:41:04|63657.61
21:41:04|63657.61
21:41:06|63657.61
21:41:06|63655.86
21:41:07|63657.61
21:41:08|63656.61
21:41:09|63657.73
21:41:10|63674.69
21:41:12|63676.69
21:41:13|63677.16
21:41:14|63675.11
21:41:15|63676.67
21:41:16|63679.19
21:41:17|63686.87
21:41:19|63688.02
21:41:20|63690.91
21:41:22|63710.22
21:41:24|63712.98
21:41:25|63717.69
21:41:26|63709.43
21:41:27|63707.35
21:41:28|63707.81
21:41:29|63707.45
21:41:30|63710.25
21:41:31|63710.25
21:41:33|63710.25
21:41:33|63710.68
21:41:35|63712.83
21:41:36|63708.88
21:41:37|63708.88
21:41:38|63714.76
21:41:39|63713.52
21:41:40|63691.46
21:41:41|63686.96
21:41:42|63685.84
21:41:44|63687.01
21:41:45|63687.01
21:41:45|63687.01
21:41:46|63675.51
21:41:47|63675.98
21:41:49|63675.98
21:41:49|63675.98
21:41:50|63676.2
21:41:52|63676.82
21:41:53|63678.83
21:41:54|63686.47
21:41:56|63692.21
21:41:56|63697.1
21:41:58|63698.26
21:41:58|63704.75
21:41:59|63707.8
21:42:01|63710.58
21:42:01|63713.86
21:42:02|63712.25
21:42:04|63709.09
21:42:05|63711.82
21:42:06|63711.78
21:42:06|63711.78
21:42:07|63700.82
21:42:08|63700.14
21:42:10|63697.65
21:42:11|63695.
21:42:12|63691.07
21:42:13|63691.89
21:42:14|63691.89
21:42:15|63690.58
21:42:16|63689.15
21:42:17|63689.25
21:42:18|63688.86
21:42:19|63688.86
21:42:21|63685.43
21:42:22|63686.49
21:42:24|63686.49
21:42:25|63687.28
21:42:25|63685.44
21:42:27|63685.31
21:42:28|63685.31
21:42:29|63685.31
21:42:30|63688.54
21:42:31|63688.54
21:42:32|63691.01
21:42:33|63690.32
21:42:35|63697.1
21:42:36|63697.33
21:42:37|63698.14
21:42:38|63698.14
21:42:39|63698.14
21:42:40|63699.9
21:42:41|63703.01
21:42:42|63702.06
21:42:44|63715.26
21:42:45|63711.9
21:42:46|63712.33
21:42:46|63719.
21:42:47|63726.68
21:42:48|63722.04
21:42:50|63721.87
21:42:51|63722.27
21:42:52|63729.18
21:42:52|63728.91
21:42:54|63728.91
21:42:54|63728.34
21:42:55|63729.74
21:42:57|63725.13
21:42:58|63726.43
21:42:59|63735.97
21:43:00|63729.37
21:43:01|63727.52
21:43:02|63728.75
21:43:03|63731.16
21:43:04|63730.95
21:43:05|63732.03
21:43:06|63731.57
21:43:07|63731.57
21:43:09|63735.47
21:43:10|63731.49
21:43:11|63735.9
21:43:11|63733.22
21:43:13|63735.97
21:43:13|63735.97
21:43:15|63734.22
21:43:15|63744.
21:43:16|63739.29
21:43:18|63744.
21:43:19|63738.12
21:43:20|63738.12
21:43:21|63739.33
21:43:23|63739.61
21:43:24|63740.
21:43:25|63743.98
21:43:26|63743.32
21:43:27|63743.69
21:43:28|63741.69
21:43:29|63737.3
21:43:31|63737.3
21:43:31|63743.4
21:43:32|63744.
21:43:34|63744.
21:43:35|63744.
21:43:36|63744.
21:43:37|63744.
21:43:38|63744.
21:43:39|63744.
21:43:40|63744.
21:43:41|63744.
21:43:43|63744.
21:43:43|63742.92
21:43:45|63744.
21:43:46|63745.48
21:43:47|63743.31
21:43:48|63742.96
21:43:50|63745.14
21:43:50|63745.14
21:43:51|63746.73
21:43:53|63747.94
21:43:53|63748.63
21:43:54|63742.3
21:43:56|63743.23
21:43:56|63743.23
21:43:57|63742.53
21:43:58|63742.53
21:43:59|63742.53
21:44:01|63759.99
21:44:01|63751.46
21:44:02|63753.73
21:44:03|63752.31
21:44:06|63753.22
21:44:07|63747.62
21:44:08|63747.68
21:44:09|63747.79
21:44:10|63748.96
21:44:11|63745.7
21:44:11|63749.05
21:44:13|63749.05
21:44:14|63749.05
21:44:15|63749.05
21:44:17|63749.05
21:44:17|63749.05
21:44:19|63749.05
21:44:19|63745.13
21:44:20|63747.04
21:44:22|63750.71
21:44:23|63750.71
21:44:25|63750.1
21:44:26|63747.2
21:44:27|63747.52
21:44:28|63744.8
21:44:29|63744.8
21:44:31|63750.93
21:44:32|63751.69
21:44:33|63751.69
21:44:34|63752.51
21:44:35|63752.51
21:44:36|63752.51
21:44:37|63750.62
21:44:39|63748.36
21:44:40|63748.36
21:44:41|63746.9
21:44:43|63746.9
21:44:43|63746.9
21:44:45|63746.9
21:44:45|63752.58
21:44:46|63750.37
21:44:47|63750.37
21:44:49|63752.25
21:44:50|63750.66
21:44:51|63750.66
21:44:52|63750.66
21:44:53|63754.51
21:44:53|63755.48
21:44:55|63755.48
21:44:56|63739.98
21:44:56|63740.21
21:44:58|63732.28
21:44:59|63733.76
21:45:00|63730.01
21:45:01|63730.01
21:45:02|63730.01
21:45:03|63733.19
21:45:04|63745.65
21:45:06|63746.09
21:45:07|63745.89
21:45:07|63745.89
21:45:08|63744.77
21:45:09|63744.77
21:45:10|63746.69
21:45:12|63746.7
21:45:12|63751.96
21:45:13|63751.96
21:45:15|63751.96
21:45:15|63751.96
21:45:16|63751.96
21:45:17|63747.99
21:45:19|63747.25
21:45:20|63747.25
21:45:21|63748.24
21:45:22|63750.71
21:45:24|63752.2
21:45:25|63751.87
21:45:26|63752.63
21:45:28|63748.52
21:45:29|63748.52
21:45:30|63747.55
21:45:31|63747.
21:45:33|63747.
21:45:34|63752.11
21:45:35|63752.11
21:45:35|63752.11
21:45:37|63752.11
21:45:38|63752.21
21:45:39|63751.15
21:45:39|63751.15
21:45:42|63751.15
21:45:43|63757.95
21:45:44|63758.05
21:45:44|63761.52
21:45:46|63757.02
21:45:47|63757.02
21:45:48|63757.02
21:45:49|63762.71
21:45:50|63757.54
21:45:51|63757.54
21:45:53|63758.45
21:45:53|63761.82
21:45:54|63761.82
21:45:55|63761.82
21:45:56|63761.82
21:45:57|63761.82
21:45:58|63761.82
21:46:00|63762.72
21:46:01|63762.72
21:46:02|63755.11
21:46:02|63755.12
21:46:04|63755.12
21:46:05|63755.12
21:46:06|63762.11
21:46:06|63754.29
21:46:08|63754.29
21:46:08|63754.79
21:46:10|63754.77
21:46:11|63754.77
21:46:12|63762.11
21:46:13|63762.11
21:46:14|63762.11
21:46:15|63759.24
21:46:16|63759.24
21:46:17|63759.24
21:46:18|63759.24
21:46:19|63759.24
21:46:20|63759.24
21:46:21|63759.24
21:46:22|63764.38
21:46:23|63764.38
21:46:24|63763.47
21:46:26|63763.47
21:46:27|63763.47
21:46:28|63763.47
21:46:30|63763.47
21:46:31|63758.87
21:46:32|63758.87
21:46:33|63758.87
21:46:34|63758.87
21:46:34|63758.87
21:46:36|63758.87
21:46:37|63758.87
21:46:38|63758.87
21:46:39|63760.8
21:46:41|63762.99
21:46:41|63753.03
21:46:43|63758.89
21:46:44|63759.46
21:46:45|63759.56
21:46:46|63759.57
21:46:46|63759.57
21:46:48|63759.57
21:46:48|63759.57
21:46:50|63759.57
21:46:51|63759.66
21:46:52|63763.84
21:46:53|63763.84
21:46:54|63761.22
21:46:56|63764.68
21:46:56|63764.68
21:46:57|63764.68
21:46:58|63764.68
21:47:00|63759.34
21:47:00|63762.05
21:47:01|63762.05
21:47:02|63765.
21:47:04|63759.92
21:47:04|63753.65
21:47:05|63760.14
21:47:06|63760.14
21:47:07|63760.14
21:47:08|63760.14
21:47:09|63760.14
21:47:10|63761.19
21:47:11|63761.19
21:47:13|63761.41
21:47:14|63759.68
21:47:14|63759.68
21:47:15|63759.68
21:47:17|63759.68
21:47:18|63759.68
21:47:18|63759.68
21:47:19|63759.68
21:47:21|63759.68
21:47:21|63760.13
21:47:23|63765.
21:47:24|63765.
21:47:25|63765.17
21:47:26|63763.18
21:47:28|63766.
21:47:29|63766.
21:47:30|63766.
21:47:31|63766.
21:47:32|63766.
21:47:33|63766.
21:47:35|63766.
21:47:36|63766.
21:47:36|63766.
21:47:38|63766.
21:47:39|63766.
21:47:39|63766.
21:47:41|63766.
21:47:42|63766.
21:47:42|63766.
21:47:43|63766.
21:47:44|63766.
21:47:45|63766.
21:47:46|63766.
21:47:48|63766.
21:47:49|63766.
21:47:49|63766.
21:47:51|63766.
21:47:52|63765.98
21:47:53|63766.
21:47:54|63762.49
21:47:55|63762.49
21:47:57|63762.49
21:47:58|63762.49
21:47:58|63762.49
21:47:59|63762.49
21:48:00|63762.49
21:48:02|63762.49
21:48:02|63762.49
21:48:04|63762.49
21:48:05|63766.
21:48:06|63766.
21:48:07|63763.76
21:48:08|63761.44
21:48:09|63761.47
21:48:10|63761.48
21:48:12|63761.53
21:48:13|63761.52
21:48:14|63761.56
21:48:15|63761.53
21:48:16|63761.62
21:48:17|63761.58
21:48:18|63761.62
21:48:19|63761.64
21:48:21|63761.68
21:48:21|63761.65
21:48:22|63767.14
21:48:23|63767.14
21:48:25|63767.05
21:48:26|63767.05
21:48:27|63767.05
21:48:29|63767.05
21:48:29|63767.05
21:48:31|63767.05
21:48:32|63768.08
21:48:33|63768.08
21:48:35|63768.08
21:48:35|63763.21
21:48:37|63763.21
21:48:37|63763.21
21:48:38|63763.21
21:48:40|63763.21
21:48:40|63763.21
21:48:42|63763.21
21:48:42|63763.21
21:48:43|63763.21
21:48:44|63763.21
21:48:46|63763.21
21:48:47|63763.21
21:48:48|63763.21
21:48:49|63763.21
21:48:50|63763.21
21:48:51|63763.21
21:48:52|63763.21
21:48:53|63768.02
21:48:54|63768.48
21:48:56|63761.51
21:48:56|63761.51
21:48:58|63763.01
21:48:58|63762.62
21:49:00|63763.02
21:49:01|63761.81
21:49:02|63761.81
21:49:03|63763.01
21:49:04|63761.54
21:49:05|63759.95
21:49:07|63763.02
21:49:07|63762.45
21:49:09|63760.95
21:49:09|63760.96
21:49:11|63763.02
21:49:12|63761.42
21:49:12|63762.21
21:49:13|63760.88
21:49:14|63760.89
21:49:15|63761.01
21:49:17|63765.34
21:49:17|63765.25
21:49:18|63765.25
21:49:19|63766.84
21:49:20|63766.79
21:49:22|63765.19
21:49:23|63765.2
21:49:24|63767.28
21:49:24|63766.85
21:49:26|63766.85
21:49:28|63766.85
21:49:29|63765.19
21:49:30|63765.19
21:49:31|63765.17
21:49:33|63765.17
21:49:34|63765.8
21:49:35|63765.8
21:49:37|63765.18
21:49:37|63765.18
21:49:38|63765.18
21:49:39|63765.49
21:49:40|63765.49
21:49:42|63765.49
21:49:43|63766.98
21:49:44|63765.1
21:49:45|63763.81
21:49:46|63764.19
21:49:47|63764.19
21:49:47|63765.19
21:49:49|63765.19
21:49:50|63769.9
21:49:51|63763.14
21:49:52|63765.
21:49:53|63759.9
21:49:54|63762.48
21:49:55|63762.48
21:49:56|63767.09
21:49:57|63767.09
21:49:58|63767.09
21:49:59|63767.09
21:50:00|63767.09
21:50:01|63767.35
21:50:02|63763.75
21:50:03|63765.35
21:50:05|63777.13
21:50:06|63784.89
21:50:07|63783.49
21:50:08|63788.64
21:50:09|63784.87
21:50:10|63785.89
21:50:12|63787.51
21:50:12|63791.56
21:50:13|63792.91
21:50:14|63792.82
21:50:15|63792.82
21:50:16|63793.51
21:50:18|63798.97
21:50:18|63802.88
21:50:20|63805.16
21:50:21|63806.11
21:50:21|63804.76
21:50:22|63814.36
21:50:23|63824.04
21:50:24|63832.24
21:50:25|63832.11
21:50:26|63834.95
21:50:28|63843.14
21:50:30|63847.6
21:50:30|63847.31
21:50:31|63853.58
21:50:32|63857.76
21:50:33|63869.4
21:50:35|63872.
21:50:36|63895.78
21:50:37|63896.75
21:50:38|63896.05
21:50:40|63914.04
21:50:40|63942.6
21:50:42|63928.34
21:50:43|63936.03
21:50:44|63940.82
21:50:45|63956.
21:50:46|63959.
21:50:48|63967.57
21:50:48|63961.9
21:50:49|63959.46
21:50:50|63961.89
21:50:51|63965.57
21:50:52|63966.28
21:50:53|63961.35
21:50:54|63977.83
21:50:55|63980.
21:50:57|63971.03
21:50:58|63976.46
21:50:59|63975.77
21:50:59|63980.43
21:51:01|63970.42
21:51:01|63976.5
21:51:03|63964.13
21:51:04|63953.96
21:51:04|63941.99
21:51:05|63934.29
21:51:07|63935.57
21:51:08|63912.28
21:51:09|63906.33
21:51:10|63880.09
21:51:11|63874.49
21:51:12|63874.31
21:51:13|63874.48
21:51:14|63865.24
21:51:16|63874.36
21:51:16|63870.03
21:51:17|63872.9
21:51:18|63895.83
21:51:19|63904.8
21:51:20|63904.8
21:51:22|63908.59
21:51:22|63919.77
21:51:24|63925.86
21:51:24|63934.91
21:51:25|63932.55
21:51:26|63935.85
21:51:27|63945.
21:51:28|63953.76
21:51:30|63961.15
21:51:31|63967.7
21:51:32|63967.31
21:51:34|63967.78
21:51:35|63964.33
21:51:36|63967.42
21:51:37|63977.6
21:51:37|63975.12
21:51:39|63993.54
21:51:40|63993.38
21:51:41|63994.14
21:51:42|63996.03
21:51:43|63995.95
21:51:44|63995.93
21:51:46|63995.48
21:51:47|63992.3
21:51:47|63999.16
21:51:48|63991.22
21:51:49|63996.79
21:51:51|63994.4
21:51:51|63994.34
21:51:53|63988.88
21:51:54|63977.2
21:51:54|63979.67
21:51:56|63962.8
21:51:57|63953.9
21:51:58|63948.38
21:51:59|63942.89
21:52:00|63973.81
21:52:01|63966.72
21:52:02|63966.76
21:52:03|63954.65
21:52:04|63954.56
21:52:05|63955.52
21:52:07|63938.
21:52:07|63938.58
21:52:09|63934.96
21:52:09|63930.
21:52:10|63925.
21:52:11|63925.5
21:52:13|63921.78
21:52:13|63925.1
21:52:14|63923.18
21:52:15|63925.2
21:52:16|63922.91
21:52:17|63925.45
21:52:18|63929.29
21:52:19|63931.46
21:52:20|63922.75
21:52:21|63927.24
21:52:22|63923.78
21:52:23|63922.27
21:52:24|63922.27
21:52:25|63922.27
21:52:26|63922.27
21:52:27|63920.
21:52:28|63920.
21:52:30|63922.3
21:52:32|63922.3
21:52:33|63923.56
21:52:35|63921.03
21:52:36|63928.31
21:52:37|63932.3
21:52:38|63931.37
21:52:39|63931.37
21:52:40|63934.81
21:52:41|63947.47
21:52:42|63954.85
21:52:44|63968.48
21:52:45|63975.
21:52:45|63974.07
21:52:48|63977.4
21:52:48|63979.89
21:52:49|63995.17
21:52:50|63999.48
21:52:52|63987.47
21:52:54|63990.94
21:52:55|63998.29
21:52:56|63991.15
21:52:57|63989.42
21:52:58|64000.
21:52:59|63995.7
21:53:00|63995.66
21:53:01|63986.47
21:53:02|63985.22
21:53:03|63984.97
21:53:04|63982.05
21:53:05|63984.09
21:53:06|63979.29
21:53:07|63979.81
21:53:09|63979.24
21:53:10|63979.24
21:53:11|63984.31
21:53:12|63977.75
21:53:13|63969.
21:53:15|63966.77
21:53:16|63963.91
21:53:16|63965.79
21:53:18|63964.64
21:53:18|63965.18
21:53:20|63965.18
21:53:21|63965.18
21:53:22|63965.18
21:53:23|63965.19
21:53:24|63965.18
21:53:25|63965.18
21:53:26|63965.19
21:53:28|63959.1
21:53:28|63959.1
21:53:29|63959.1
21:53:32|63962.84
21:53:34|63962.84
21:53:35|63960.33
21:53:36|63960.39
21:53:37|63960.33
21:53:39|63960.32
21:53:40|63960.33
21:53:41|63960.33
21:53:42|63961.28
21:53:43|63957.02
21:53:44|63955.83
21:53:46|63949.13
21:53:46|63949.18
21:53:47|63949.18
21:53:48|63949.18
21:53:50|63949.18
21:53:51|63946.32
21:53:52|63945.92
21:53:52|63946.87
21:53:53|63946.59
21:53:55|63947.37
21:53:56|63947.37
21:53:57|63947.37
21:53:58|63947.37
21:53:59|63947.25
21:54:00|63948.18
21:54:02|63947.79
21:54:03|63947.06
21:54:04|63946.95
21:54:05|63948.
21:54:06|63939.65
21:54:07|63943.99
21:54:08|63940.18
21:54:09|63940.18
21:54:10|63940.18
21:54:12|63942.85
21:54:13|63940.47
21:54:14|63940.27
21:54:15|63945.65
21:54:16|63945.65
21:54:17|63938.95
21:54:19|63934.43
21:54:20|63935.19
21:54:20|63940.09
21:54:22|63940.09
21:54:23|63930.
21:54:23|63933.72
21:54:25|63931.72
21:54:26|63928.15
21:54:27|63927.54
21:54:27|63926.69
21:54:28|63921.45
21:54:30|63920.01
21:54:31|63921.63
21:54:32|63921.82
21:54:34|63918.16
21:54:34|63915.7
21:54:36|63907.
21:54:37|63908.6
21:54:38|63900.
21:54:38|63902.63
21:54:41|63899.4
21:54:42|63896.9
21:54:43|63890.51
21:54:44|63885.
21:54:45|63879.9
21:54:46|63875.01
21:54:47|63882.53
21:54:48|63882.78
21:54:49|63881.74
21:54:49|63881.74
21:54:50|63877.35
21:54:52|63877.35
21:54:53|63879.29
21:54:54|63880.27
21:54:56|63872.73
21:54:56|63876.5
21:54:58|63876.4
21:54:58|63879.49
21:54:59|63893.03
21:55:00|63900.44
21:55:02|63925.02
21:55:03|63946.67
21:55:04|63938.44
21:55:04|63944.47
21:55:06|63942.31
21:55:06|63940.64
21:55:08|63927.91
21:55:09|63923.38
21:55:10|63926.62
21:55:11|63921.58
21:55:12|63928.28
21:55:13|63926.36
21:55:14|63929.46
21:55:15|63928.23
21:55:17|63926.41
21:55:17|63920.59
21:55:19|63917.49
21:55:20|63915.05
21:55:21|63903.48
21:55:21|63894.49
21:55:22|63899.64
21:55:23|63895.52
21:55:24|63890.33
21:55:25|63895.08
21:55:26|63897.79
21:55:28|63891.44
21:55:29|63896.15
21:55:30|63900.39
21:55:31|63900.39
21:55:32|63900.39
21:55:34|63899.61
21:55:35|63899.61
21:55:36|63899.71
21:55:37|63896.76
21:55:38|63898.38
21:55:39|63898.56
21:55:40|63902.06
21:55:42|63901.02
21:55:43|63901.02
21:55:44|63901.02
21:55:45|63901.02
21:55:47|63901.02
21:55:48|63899.89
21:55:49|63899.99
21:55:50|63899.99
21:55:51|63900.
21:55:52|63901.12
21:55:53|63901.12
21:55:54|63905.4
21:55:56|63900.85
21:55:56|63900.85
21:55:57|63900.85
21:55:58|63900.85
21:56:00|63902.13
21:56:00|63902.52
21:56:02|63903.16
21:56:03|63905.19
21:56:03|63904.99
21:56:06|63919.59
21:56:06|63923.98
21:56:08|63935.05
21:56:09|63940.
21:56:10|63935.4
21:56:10|63940.11
21:56:12|63926.68
21:56:13|63912.03
21:56:13|63920.16
21:56:15|63905.61
21:56:16|63902.35
21:56:17|63905.04
21:56:18|63906.38
21:56:19|63894.
21:56:20|63892.85
21:56:21|63890.
21:56:22|63890.31
21:56:23|63891.38
21:56:24|63891.36
21:56:25|63891.65
21:56:26|63891.65
21:56:27|63892.94
21:56:28|63892.94
21:56:29|63892.94
21:56:30|63892.94
21:56:31|63892.94
21:56:32|63886.44
21:56:33|63886.44
21:56:34|63886.44
21:56:35|63879.86
21:56:37|63879.98
21:56:38|63879.98
21:56:40|63877.28
21:56:40|63873.32
21:56:41|63873.8
21:56:42|63869.99
21:56:44|63875.35
21:56:45|63880.05
21:56:47|63872.74
21:56:48|63878.5
21:56:49|63881.07
21:56:49|63883.06
21:56:50|63889.79
21:56:52|63890.43
21:56:53|63891.08
21:56:54|63904.32
21:56:55|63909.06
21:56:56|63913.8
21:56:57|63917.24
21:56:58|63927.87
21:56:59|63930.21
21:57:00|63932.52
21:57:01|63932.05
21:57:03|63932.89
21:57:04|63930.79
21:57:04|63931.23
21:57:05|63917.82
21:57:07|63902.96
21:57:09|63908.43
21:57:10|63910.31
21:57:12|63936.76
21:57:13|63940.53
21:57:13|63928.
21:57:15|63928.62
21:57:15|63926.12
21:57:17|63902.95
21:57:18|63898.36
21:57:19|63904.66
21:57:20|63907.54
21:57:21|63901.75
21:57:22|63907.5
21:57:23|63908.79
21:57:24|63886.19
21:57:25|63881.97
21:57:26|63882.17
21:57:27|63881.27
21:57:28|63866.44
21:57:29|63862.25
21:57:30|63896.12
21:57:31|63904.35
21:57:32|63904.76
21:57:33|63898.17
21:57:34|63903.72
21:57:36|63899.33
21:57:38|63902.37
21:57:39|63903.16
21:57:39|63904.51
21:57:41|63906.18
21:57:42|63905.86
21:57:43|63906.08
21:57:44|63906.2
21:57:45|63902.87
21:57:46|63902.87
21:57:48|63901.67
21:57:48|63929.62
21:57:50|63940.95
21:57:51|63940.79
21:57:52|63959.32
21:57:53|63953.87
21:57:53|63947.35
21:57:54|63947.59
21:57:55|63947.39
21:57:57|63944.69
21:57:58|63943.65
21:57:59|63946.89
21:58:01|63946.79
21:58:02|63949.43
21:58:02|63949.56
21:58:03|63949.56
21:58:04|63949.3
21:58:05|63948.47
21:58:06|63945.59
21:58:07|63947.41
21:58:08|63951.21
21:58:09|63951.21
21:58:10|63950.17
21:58:11|63954.11
21:58:13|63954.11
21:58:13|63954.11
21:58:15|63954.11
21:58:16|63954.11
21:58:17|63953.65
21:58:18|63951.52
21:58:19|63938.02
21:58:19|63939.21
21:58:20|63940.39
21:58:22|63940.9
21:58:23|63940.42
21:58:24|63945.31
21:58:25|63938.35
21:58:27|63919.39
21:58:27|63921.5
21:58:29|63921.11
21:58:29|63917.63
21:58:31|63918.94
21:58:31|63920.9
21:58:32|63922.37
21:58:33|63918.86
21:58:34|63921.69
21:58:36|63922.51
21:58:37|63920.55
21:58:39|63942.88
21:58:40|63953.82
21:58:41|63950.67
21:58:42|63950.59
21:58:43|63950.66
21:58:44|63950.93
21:58:45|63953.33
21:58:46|63944.55
21:58:47|63946.3
21:58:48|63947.24
21:58:49|63946.8
21:58:50|63945.67
21:58:51|63947.64
21:58:53|63942.79
21:58:53|63943.58
21:58:54|63942.43
21:58:55|63942.43
21:58:56|63944.44
21:58:58|63942.74
21:58:59|63943.34
21:59:00|63943.34
21:59:01|63937.18
21:59:03|63937.99
21:59:03|63934.55
21:59:05|63937.89
21:59:05|63937.48
21:59:07|63937.48
21:59:09|63939.61
21:59:10|63937.03
21:59:10|63939.58
21:59:12|63936.44
21:59:12|63936.58
21:59:14|63935.08
21:59:15|63923.48
21:59:16|63924.04
21:59:16|63925.89
21:59:18|63922.9
21:59:19|63921.09
21:59:20|63923.75
21:59:21|63925.05
21:59:22|63928.44
21:59:23|63928.01
21:59:25|63915.01
21:59:25|63914.13
21:59:27|63916.81
21:59:28|63918.9
21:59:29|63920.63
21:59:29|63917.74
21:59:30|63918.64
21:59:32|63919.51
21:59:33|63918.88
21:59:34|63915.28
21:59:35|63914.5
21:59:35|63920.03
21:59:37|63919.77
21:59:39|63917.82
21:59:41|63916.45
21:59:42|63919.75
21:59:42|63920.14
21:59:44|63920.16
21:59:45|63917.25
21:59:47|63919.48
21:59:48|63922.54
21:59:49|63922.97
21:59:50|63921.59
21:59:51|63922.32
21:59:52|63922.2
21:59:53|63923.91
21:59:54|63928.56
21:59:55|63934.23
21:59:57|63933.18
21:59:58|63933.08
21:59:59|63933.9
22:00:00|63934.05
22:00:02|63936.07
22:00:02|63939.46
22:00:03|63933.37
22:00:04|63937.82
22:00:05|63936.26
22:00:06|63938.07
22:00:07|63937.51
22:00:08|63938.02
22:00:10|63937.52
22:00:11|63933.55
22:00:13|63939.18
22:00:13|63937.34
22:00:14|63941.68
22:00:16|63941.78
22:00:16|63953.99
22:00:17|63951.81
22:00:19|63949.64
22:00:19|63954.57
22:00:20|63962.53
22:00:21|63960.37
22:00:22|63961.43
22:00:23|63962.24
22:00:24|63963.47
22:00:26|63966.52
22:00:26|63963.8
22:00:28|63970.3
22:00:28|63970.87
22:00:29|63950.26
22:00:30|63947.1
22:00:31|63923.2
22:00:32|63919.83
22:00:33|63926.3
22:00:34|63913.97
22:00:35|63899.28
22:00:36|63905.9
22:00:38|63899.58
22:00:38|63901.9
22:00:40|63903.39
22:00:41|63907.15
22:00:42|63907.85
22:00:44|63922.77
22:00:44|63931.87
22:00:46|63944.25
22:00:47|63948.01
22:00:47|63941.97
22:00:48|63915.
22:00:49|63909.5
22:00:50|63911.14
22:00:51|63906.93
22:00:53|63914.72
22:00:53|63914.72
22:00:54|63917.39
22:00:55|63931.41
22:00:57|63937.14
22:00:58|63938.44
22:00:58|63949.54
22:00:59|63950.85
22:01:01|63937.45
22:01:02|63917.48
22:01:03|63921.8
22:01:04|63921.89
22:01:05|63921.31
22:01:06|63921.31
22:01:07|63921.31
22:01:08|63931.92
22:01:10|63911.74
22:01:10|63913.29
22:01:11|63894.99
22:01:12|63894.36
22:01:14|63900.13
22:01:14|63895.69
22:01:16|63902.44
22:01:16|63899.58
22:01:18|63900.46
22:01:19|63896.65
22:01:19|63896.24
22:01:20|63900.47
22:01:21|63897.81
22:01:22|63897.81
22:01:23|63889.32
22:01:24|63892.1
22:01:25|63889.78
22:01:26|63900.
22:01:28|63906.76
22:01:29|63910.03
22:01:30|63906.49
22:01:31|63893.26
22:01:32|63886.76
22:01:33|63891.
22:01:34|63891.27
22:01:35|63893.73
22:01:36|63896.67
22:01:37|63894.53
22:01:38|63894.53
22:01:40|63893.82
22:01:40|63894.72
22:01:42|63894.06
22:01:43|63894.46
22:01:44|63895.27
22:01:46|63892.72
22:01:46|63892.72
22:01:47|63892.72
22:01:49|63892.85
22:01:49|63892.85
22:01:50|63896.89
22:01:51|63897.81
22:01:52|63897.81
22:01:53|63904.92
22:01:55|63915.
22:01:56|63920.49
22:01:57|63916.44
22:01:58|63917.28
22:01:59|63917.41
22:02:00|63917.41
22:02:01|63920.19
22:02:03|63917.6
22:02:04|63919.21
22:02:04|63916.69
22:02:05|63918.61
22:02:06|63921.39
22:02:08|63922.53
22:02:08|63923.37
22:02:10|63923.86
22:02:11|63924.15
22:02:12|63925.34
22:02:13|63925.34
22:02:14|63890.
22:02:15|63897.13
22:02:16|63897.58
22:02:17|63892.68
22:02:18|63892.73
22:02:19|63895.12
22:02:21|63897.17
22:02:22|63893.59
22:02:22|63894.28
22:02:24|63893.54
22:02:25|63893.54
22:02:25|63894.46
22:02:26|63896.54
22:02:28|63892.55
22:02:29|63900.32
22:02:30|63910.
22:02:31|63904.13
22:02:32|63904.13
22:02:33|63897.98
22:02:33|63897.76
22:02:35|63897.74
22:02:36|63889.78
22:02:36|63889.88
22:02:38|63892.9
22:02:38|63895.39
22:02:40|63895.39
22:02:41|63888.01
22:02:42|63890.72
22:02:43|63893.41
22:02:45|63891.6
22:02:46|63894.01
22:02:47|63895.22
22:02:48|63900.22
22:02:49|63907.12
22:02:49|63901.39
22:02:52|63900.85
22:02:52|63900.18
22:02:53|63898.3
22:02:54|63900.13
22:02:56|63898.2
22:02:56|63898.2
22:02:58|63904.22
22:02:59|63899.84
22:03:00|63898.4
22:03:00|63891.75
22:03:01|63884.3
22:03:02|63891.19
22:03:04|63894.12
22:03:05|63875.84
22:03:06|63865.78
22:03:07|63864.75
22:03:08|63862.53
22:03:09|63834.36
22:03:10|63838.01
22:03:11|63833.78
22:03:12|63836.47
22:03:14|63869.33
22:03:15|63847.87
22:03:15|63827.7
22:03:16|63825.14
22:03:17|63823.78
22:03:18|63822.54
22:03:19|63827.57
22:03:20|63833.44
22:03:22|63847.99
22:03:23|63848.65
22:03:23|63848.36
22:03:25|63836.06
22:03:26|63837.12
22:03:26|63833.43
22:03:28|63840.4
22:03:29|63837.7
22:03:30|63832.58
22:03:31|63837.99
22:03:31|63835.4
22:03:33|63845.99
22:03:34|63840.4
22:03:34|63844.07
22:03:36|63836.01
22:03:37|63840.66
22:03:38|63840.6
22:03:38|63842.29
22:03:39|63840.75
22:03:40|63840.75
22:03:42|63843.46
22:03:43|63844.11
22:03:44|63847.11
22:03:45|63851.68
22:03:46|63850.57
22:03:47|63850.1
22:03:49|63850.4
22:03:50|63850.4
22:03:51|63850.4
22:03:52|63854.39
22:03:52|63854.39
22:03:55|63850.65
22:03:56|63850.65
22:03:56|63860.
22:03:57|63858.22
22:03:58|63866.1
22:03:59|63866.39
22:04:01|63845.97
22:04:02|63835.85
22:04:02|63834.
22:04:03|63821.37
22:04:05|63814.39
22:04:06|63816.45
22:04:07|63820.77
22:04:09|63828.63
22:04:09|63832.67
22:04:10|63834.01
22:04:12|63839.07
22:04:12|63818.5
22:04:13|63815.
22:04:14|63815.14
22:04:15|63816.28
22:04:16|63794.88
22:04:17|63799.35
22:04:18|63801.21
22:04:20|63790.
22:04:20|63784.62
22:04:22|63780.84
22:04:23|63796.53
22:04:24|63787.63
22:04:25|63786.64
22:04:26|63786.44
22:04:28|63780.43
22:04:28|63789.56
22:04:30|63788.85
22:04:31|63782.46
22:04:31|63780.
22:04:32|63782.14
22:04:34|63780.36
22:04:35|63780.49
22:04:36|63778.3
22:04:37|63780.69
22:04:38|63777.11
22:04:39|63785.12
22:04:41|63784.78
22:04:43|63796.1
22:04:44|63817.56
22:04:46|63829.32
22:04:47|63831.59
22:04:48|63822.64
22:04:49|63825.51
22:04:51|63826.61
22:04:52|63824.27
22:04:53|63828.54
22:04:54|63828.54
22:04:55|63832.
22:04:56|63830.17
22:04:57|63833.5
22:04:59|63834.2
22:05:00|63833.08
22:05:01|63835.62
22:05:02|63806.23
22:05:03|63803.84
22:05:04|63804.98
22:05:05|63803.47
22:05:05|63798.4
22:05:07|63802.66
22:05:08|63805.9
22:05:09|63805.56
22:05:10|63806.14
22:05:11|63811.03
22:05:12|63827.01
22:05:13|63835.31
22:05:15|63832.13
22:05:16|63828.17
22:05:17|63828.18
22:05:18|63831.56
22:05:19|63829.14
22:05:20|63832.56
22:05:21|63833.11
22:05:22|63835.23
22:05:23|63835.1
22:05:24|63835.22
22:05:25|63834.94
22:05:26|63835.51
22:05:27|63841.18
22:05:29|63838.72
22:05:30|63838.72
22:05:31|63848.07
22:05:32|63848.65
22:05:32|63850.32
22:05:33|63844.64
22:05:35|63827.89
22:05:36|63828.93
22:05:37|63832.44
22:05:38|63830.1
22:05:39|63820.
22:05:40|63841.98
22:05:41|63828.61
22:05:41|63811.98
22:05:44|63813.5
22:05:45|63850.3
22:05:47|63848.49
22:05:48|63848.33
22:05:49|63850.24
22:05:50|63835.42
22:05:51|63846.79
22:05:52|63837.77
22:05:53|63837.61
22:05:54|63834.9
22:05:55|63840.
22:05:56|63839.72
22:05:57|63839.72
22:05:58|63830.01
22:05:59|63835.75
22:06:00|63835.1
22:06:01|63824.01
22:06:02|63830.56
22:06:03|63834.9
22:06:05|63831.63
22:06:05|63831.49
22:06:06|63825.89
22:06:08|63816.75
22:06:08|63821.92
22:06:09|63809.42
22:06:10|63809.08
22:06:11|63810.
22:06:12|63816.49
22:06:13|63819.18
22:06:15|63815.55
22:06:16|63815.55
22:06:17|63818.84
22:06:18|63814.07
22:06:19|63817.85
22:06:20|63818.4
22:06:21|63818.4
22:06:22|63818.17
22:06:23|63820.13
22:06:24|63816.8
22:06:25|63816.8
22:06:26|63815.81
22:06:27|63815.73
22:06:28|63814.04
22:06:29|63814.04
22:06:30|63804.83
22:06:31|63810.72
22:06:32|63808.4
22:06:33|63807.77
22:06:34|63804.32
22:06:35|63805.47
22:06:37|63802.33
22:06:37|63804.37
22:06:38|63804.37
22:06:39|63804.37
22:06:41|63804.37
22:06:42|63804.37
22:06:42|63802.54
22:06:43|63806.57
22:06:45|63806.57
22:06:45|63807.99
22:06:47|63804.82
22:06:48|63806.46
22:06:49|63805.36
22:06:50|63810.91
22:06:51|63807.82
22:06:52|63809.09
22:06:53|63812.4
22:06:55|63807.95
22:06:56|63807.85
22:06:56|63809.6
22:06:58|63807.65
22:06:59|63808.85
22:07:00|63807.73
22:07:01|63804.79
22:07:02|63804.79
22:07:03|63806.33
22:07:05|63795.87
22:07:06|63801.34
22:07:07|63793.49
22:07:08|63793.35
22:07:09|63793.09
22:07:11|63789.86
22:07:11|63802.43
22:07:12|63800.53
22:07:13|63807.83
22:07:15|63808.79
22:07:15|63814.14
22:07:17|63817.92
22:07:18|63819.86
22:07:19|63816.85
22:07:20|63828.74
22:07:21|63824.77
22:07:22|63824.35
22:07:23|63823.32
22:07:24|63823.73
22:07:25|63823.99
22:07:26|63826.
22:07:28|63825.32
22:07:29|63810.04
22:07:29|63819.37
22:07:31|63819.37
22:07:31|63807.09
22:07:33|63800.95
22:07:33|63803.74
22:07:35|63798.41
22:07:36|63800.5
22:07:37|63797.69
22:07:37|63797.69
22:07:38|63797.45
22:07:40|63798.43
22:07:41|63804.17
22:07:41|63798.59
22:07:42|63799.28
22:07:43|63799.28
22:07:46|63803.5
22:07:46|63795.
22:07:48|63797.61
22:07:49|63799.6
22:07:50|63796.36
22:07:51|63798.15
22:07:52|63796.14
22:07:53|63798.08
22:07:55|63800.12
22:07:55|63800.23
22:07:57|63798.57
22:07:58|63797.65
22:07:59|63801.16
22:08:01|63801.16
22:08:01|63804.97
22:08:03|63799.39
22:08:04|63799.28
22:08:05|63803.35
22:08:06|63800.94
22:08:07|63800.94
22:08:08|63799.11
22:08:09|63791.94
22:08:10|63787.41
22:08:12|63788.61
22:08:13|63787.12
22:08:14|63788.97
22:08:14|63784.62
22:08:15|63781.76
22:08:16|63768.25
22:08:17|63775.3
22:08:18|63768.
22:08:20|63770.01
22:08:20|63769.23
22:08:21|63771.23
22:08:23|63773.5
22:08:24|63772.78
22:08:25|63771.99
22:08:26|63773.29
22:08:27|63774.22
22:08:28|63775.33
22:08:29|63782.
22:08:30|63779.38
22:08:31|63780.72
22:08:32|63781.33
22:08:33|63779.98
22:08:34|63778.16
22:08:36|63774.95
22:08:36|63779.81
22:08:37|63779.81
22:08:38|63780.87
22:08:40|63777.9
22:08:40|63777.9
22:08:41|63777.9
22:08:42|63780.65
22:08:43|63780.65
22:08:45|63780.31
22:08:45|63783.11
22:08:47|63785.78
22:08:48|63788.22
22:08:50|63790.48
22:08:50|63790.48
22:08:52|63789.93
22:08:53|63791.99
22:08:54|63797.78
22:08:56|63793.34
22:08:56|63791.36
22:08:57|63792.22
22:08:59|63790.21
22:09:00|63783.67
22:09:01|63784.73
22:09:02|63782.77
22:09:04|63785.41
22:09:06|63783.85
22:09:06|63768.86
22:09:08|63770.
22:09:08|63772.86
22:09:09|63771.02
22:09:11|63771.02
22:09:11|63767.07
22:09:12|63765.55
22:09:14|63766.84
22:09:15|63774.43
22:09:16|63775.26
22:09:17|63772.78
22:09:18|63775.02
22:09:19|63771.85
22:09:20|63768.95
22:09:21|63767.6
22:09:23|63769.4
22:09:23|63766.
22:09:25|63767.26
22:09:26|63757.99
22:09:27|63761.8
22:09:27|63760.
22:09:28|63764.28
22:09:30|63766.41
22:09:31|63767.89
22:09:32|63764.43
22:09:33|63760.1
22:09:34|63758.55
22:09:35|63762.03
22:09:36|63762.05
22:09:38|63762.91
22:09:39|63762.76
22:09:39|63763.45
22:09:40|63768.58
22:09:41|63766.78
22:09:42|63769.61
22:09:43|63768.18
22:09:44|63768.18
22:09:45|63773.43
22:09:46|63770.1
22:09:48|63774.83
22:09:50|63770.
22:09:51|63771.74
22:09:53|63773.28
22:09:54|63770.25
22:09:54|63773.25
22:09:56|63770.77
22:09:57|63771.35
22:09:58|63772.93
22:09:59|63772.93
22:10:00|63772.93
22:10:01|63776.42
22:10:02|63776.06
22:10:04|63777.04
22:10:04|63780.22
22:10:05|63773.4
22:10:07|63775.71
22:10:07|63772.96
22:10:08|63775.73
22:10:09|63776.81
22:10:11|63776.68
22:10:11|63779.12
22:10:13|63775.1
22:10:14|63775.44
22:10:15|63775.41
22:10:15|63775.41
22:10:17|63775.41
22:10:17|63772.42
22:10:19|63773.1
22:10:20|63774.05
22:10:21|63777.82
22:10:22|63777.35
22:10:23|63772.44
22:10:24|63771.99
22:10:26|63764.78
22:10:26|63763.85
22:10:27|63765.99
22:10:28|63765.99
22:10:30|63765.99
22:10:30|63765.99
22:10:31|63766.29
22:10:32|63766.29
22:10:34|63764.99
22:10:34|63764.99
22:10:36|63765.68
22:10:37|63765.82
22:10:37|63765.55
22:10:38|63765.69
22:10:39|63765.69
22:10:41|63763.92
22:10:42|63776.07
22:10:43|63780.4
22:10:44|63769.07
22:10:45|63769.2
22:10:46|63767.87
22:10:47|63767.87
22:10:49|63767.87
22:10:50|63766.88
22:10:50|63769.74
22:10:53|63774.6
22:10:54|63779.18
22:10:55|63774.26
22:10:55|63775.85
22:10:57|63774.19
22:10:58|63774.19
22:10:59|63775.66
22:11:00|63776.69
22:11:01|63776.17
22:11:03|63771.65
22:11:04|63773.91
22:11:05|63773.8
22:11:06|63766.2
22:11:07|63768.24
22:11:08|63766.28
22:11:09|63765.74
22:11:10|63766.01
22:11:12|63756.17
22:11:12|63760.46
22:11:14|63758.
22:11:15|63729.09
22:11:16|63733.76
22:11:17|63731.
22:11:17|63733.69
22:11:18|63739.66
22:11:20|63729.96
22:11:21|63729.25
22:11:22|63732.05
22:11:24|63725.
22:11:24|63715.27
22:11:25|63723.39
22:11:27|63725.24
22:11:28|63726.27
22:11:29|63723.3
22:11:30|63725.95
22:11:31|63729.83
22:11:32|63731.99
22:11:33|63730.32
22:11:34|63730.1
22:11:35|63733.27
22:11:36|63732.95
22:11:37|63733.14
22:11:39|63738.41
22:11:39|63737.41
22:11:41|63737.36
22:11:41|63736.25
22:11:43|63750.46
22:11:43|63748.8
22:11:45|63757.
22:11:46|63756.2
22:11:46|63754.99
22:11:48|63755.54
22:11:50|63754.93
22:11:51|63754.55
22:11:52|63755.07
22:11:52|63755.07
22:11:54|63755.07
22:11:55|63755.78
22:11:57|63755.99
22:11:58|63753.94
22:11:59|63747.44
22:12:00|63733.55
22:12:01|63738.59
22:12:03|63739.49
22:12:04|63738.52
22:12:04|63738.53
22:12:06|63740.
22:12:07|63736.01
22:12:07|63744.69
22:12:09|63744.69
22:12:10|63748.
22:12:11|63751.73
22:12:12|63751.28
22:12:13|63751.85
22:12:14|63753.45
22:12:16|63753.45
22:12:16|63760.63
22:12:17|63760.63
22:12:19|63770.84
22:12:20|63768.5
22:12:21|63768.1
22:12:22|63756.82
22:12:23|63765.82
22:12:25|63762.12
22:12:25|63766.98
22:12:27|63766.12
22:12:27|63768.7
22:12:28|63766.01
22:12:29|63766.01
22:12:30|63766.01
22:12:31|63768.62
22:12:32|63766.02
22:12:33|63766.18
22:12:34|63766.18
22:12:36|63768.11
22:12:36|63768.44
22:12:38|63768.45
22:12:39|63768.45
22:12:40|63768.45
22:12:41|63764.66
22:12:42|63767.73
22:12:43|63767.73
22:12:44|63767.73
22:12:45|63767.73
22:12:47|63771.68
22:12:47|63769.98
22:12:48|63768.81
22:12:50|63768.88
22:12:52|63768.94
22:12:53|63767.91
22:12:54|63767.05
22:12:55|63773.38
22:12:57|63781.25
22:12:58|63778.11
22:12:59|63778.
22:13:00|63784.11
22:13:02|63784.01
22:13:03|63785.87
22:13:04|63778.75
22:13:05|63781.68
22:13:06|63775.76
22:13:07|63777.83
22:13:09|63776.42
22:13:10|63777.89
22:13:11|63774.9
22:13:11|63787.48
22:13:12|63789.11
22:13:13|63794.13
22:13:15|63784.78
22:13:16|63785.53
22:13:17|63789.91
22:13:18|63786.16
22:13:19|63787.35
22:13:20|63786.52
22:13:21|63787.99
22:13:22|63783.77
22:13:23|63786.43
22:13:24|63792.08
22:13:25|63791.26
22:13:26|63790.46
22:13:27|63790.46
22:13:28|63806.01
22:13:29|63802.53
22:13:31|63807.88
22:13:31|63804.42
22:13:32|63806.01
22:13:33|63806.08
22:13:35|63804.4
22:13:36|63801.37
22:13:36|63794.5
22:13:37|63789.59
22:13:38|63789.18
22:13:39|63789.69
22:13:41|63789.25
22:13:41|63792.31
22:13:42|63793.94
22:13:44|63797.25
22:13:45|63794.07
22:13:46|63795.28
22:13:47|63792.
22:13:48|63799.32
22:13:49|63798.73
22:13:50|63798.73
22:13:52|63797.81
22:13:54|63799.76
22:13:54|63797.24
22:13:56|63799.02
22:13:58|63796.56
22:13:59|63796.56
22:14:00|63796.56
22:14:02|63792.83
22:14:02|63794.83
22:14:04|63792.47
22:14:05|63793.8
22:14:06|63795.59
22:14:07|63792.3
22:14:07|63790.7
22:14:09|63792.33
22:14:09|63792.81
22:14:11|63791.76
22:14:12|63791.25
22:14:13|63793.89
22:14:14|63793.89
22:14:16|63793.89
22:14:17|63793.89
22:14:18|63793.89
22:14:19|63796.99
22:14:19|63796.44
22:14:21|63796.44
22:14:21|63797.46
22:14:22|63798.68
22:14:24|63798.68
22:14:25|63798.56
22:14:26|63798.68
22:14:27|63792.
22:14:28|63793.25
22:14:29|63792.35
22:14:30|63792.35
22:14:31|63789.57
22:14:32|63787.78
22:14:33|63787.78
22:14:34|63787.78
22:14:36|63787.78
22:14:37|63785.75
22:14:38|63785.96
22:14:39|63785.83
22:14:40|63778.97
22:14:41|63778.79
22:14:42|63777.47
22:14:43|63776.52
22:14:44|63776.12
22:14:45|63775.64
22:14:46|63775.64
22:14:48|63771.62
22:14:49|63772.85
22:14:49|63770.
22:14:51|63768.77
22:14:53|63767.59
22:14:54|63768.47
22:14:55|63767.91
22:14:56|63769.56
22:14:57|63768.04
22:14:58|63770.85
22:14:59|63769.24
22:15:01|63776.01
22:15:02|63781.3
22:15:03|63778.76
22:15:04|63778.07
22:15:06|63777.97
22:15:07|63783.28
22:15:08|63783.53
22:15:09|63773.77
22:15:10|63780.94
22:15:11|63783.61
22:15:11|63785.2
22:15:13|63785.3
22:15:14|63792.
22:15:15|63789.52
22:15:16|63790.16
22:15:17|63788.01
22:15:18|63789.99
22:15:19|63782.91
22:15:20|63782.81
22:15:21|63783.87
22:15:23|63788.61
22:15:24|63787.68
22:15:25|63791.23
22:15:25|63788.05
22:15:26|63790.54
22:15:27|63790.54
22:15:28|63789.07
22:15:29|63784.02
22:15:30|63789.12
22:15:32|63787.81
22:15:33|63788.35
22:15:34|63788.35
22:15:35|63789.03
22:15:36|63787.49
22:15:37|63788.05
22:15:38|63789.48
22:15:39|63790.64
22:15:40|63790.97
22:15:41|63791.96
22:15:42|63791.96
22:15:43|63792.18
22:15:44|63790.89
22:15:45|63790.89
22:15:47|63781.97
22:15:48|63781.12
22:15:49|63750.95
22:15:50|63743.
22:15:51|63750.81
22:15:52|63755.99
22:15:54|63755.
22:15:56|63753.13
22:15:56|63743.51
22:15:57|63748.78
22:15:59|63752.62
22:16:00|63751.15
22:16:01|63754.54
22:16:03|63754.04
22:16:04|63750.86
22:16:04|63753.88
22:16:05|63748.67
22:16:06|63749.92
22:16:08|63749.6
22:16:09|63749.41
22:16:10|63748.63
22:16:10|63748.63
22:16:12|63748.63
22:16:13|63752.94
22:16:14|63750.74
22:16:15|63750.1
22:16:16|63750.49
22:16:18|63751.13
22:16:18|63752.85
22:16:19|63751.13
22:16:20|63750.81
22:16:21|63750.81
22:16:22|63749.23
22:16:24|63756.06
22:16:25|63755.4
22:16:27|63757.68
22:16:27|63755.66
22:16:28|63763.24
22:16:29|63763.49
22:16:31|63766.79
22:16:32|63766.79
22:16:33|63767.02
22:16:34|63764.05
22:16:35|63761.93
22:16:36|63761.93
22:16:38|63768.06
22:16:38|63762.78
22:16:39|63765.43
22:16:41|63761.63
22:16:42|63762.03
22:16:43|63764.26
22:16:44|63763.29
22:16:45|63761.55
22:16:46|63761.99
22:16:48|63762.
22:16:48|63762.
22:16:49|63761.11
22:16:51|63761.11
22:16:51|63763.84
22:16:53|63764.84
22:16:55|63767.04
22:16:55|63767.37
22:16:57|63763.34
22:16:58|63763.34
22:16:59|63763.65
22:17:01|63763.71
22:17:02|63766.01
22:17:03|63764.29
22:17:04|63762.
22:17:05|63764.09
22:17:07|63756.98
22:17:08|63757.57
22:17:09|63759.9
22:17:09|63758.73
22:17:10|63761.98
22:17:11|63760.01
22:17:13|63760.73
22:17:14|63751.31
22:17:15|63745.28
22:17:16|63750.09
22:17:17|63749.78
22:17:18|63746.1
22:17:19|63746.16
22:17:20|63746.16
22:17:21|63746.16
22:17:22|63744.2
22:17:23|63743.94
22:17:24|63743.39
22:17:25|63746.
22:17:26|63747.57
22:17:27|63747.57
22:17:29|63747.59
22:17:30|63744.83
22:17:30|63744.83
22:17:32|63744.4
22:17:33|63736.
22:17:34|63737.87
22:17:34|63737.87
22:17:36|63734.
22:17:37|63737.57
22:17:38|63736.47
22:17:39|63735.73
22:17:40|63733.41
22:17:41|63733.74
22:17:42|63729.38
22:17:43|63732.23
22:17:44|63722.96
22:17:46|63722.65
22:17:46|63719.9
22:17:47|63715.58
22:17:48|63719.32
22:17:49|63714.45
22:17:51|63713.78
22:17:51|63715.28
22:17:52|63716.26
22:17:54|63718.3
22:17:55|63719.86
22:17:56|63719.86
22:17:58|63720.21
22:17:59|63721.87
22:18:01|63720.27
22:18:02|63731.33
22:18:04|63734.24
22:18:04|63730.13
22:18:05|63733.81
22:18:06|63713.56
22:18:07|63714.65
22:18:09|63711.89
22:18:09|63715.63
22:18:10|63714.9
22:18:11|63717.22
22:18:12|63716.95
22:18:14|63715.25
22:18:15|63717.02
22:18:16|63714.13
22:18:17|63715.55
22:18:18|63706.
22:18:19|63706.93
22:18:20|63701.91
22:18:21|63706.82
22:18:22|63709.01
22:18:23|63709.01
22:18:24|63703.44
22:18:25|63703.77
22:18:26|63703.77
22:18:27|63701.13
22:18:28|63703.86
22:18:29|63703.86
22:18:30|63703.86
22:18:31|63698.55
22:18:32|63693.32
22:18:34|63692.
22:18:34|63697.88
22:18:35|63697.88
22:18:36|63698.65
22:18:38|63704.9
22:18:39|63704.86
22:18:39|63709.87
22:18:41|63709.87
22:18:41|63709.99
22:18:42|63718.92
22:18:43|63718.39
22:18:44|63718.24
22:18:46|63718.45
22:18:47|63717.16
22:18:47|63717.16
22:18:49|63717.16
22:18:49|63715.9
22:18:50|63715.9
22:18:51|63715.23
22:18:52|63718.79
22:18:54|63719.04
22:18:54|63715.88
22:18:57|63711.71
22:18:58|63715.84
22:18:58|63715.84
22:18:59|63715.84
22:19:01|63715.84
22:19:01|63715.84
22:19:03|63712.37
22:19:04|63709.24
22:19:05|63709.53
22:19:06|63705.72
22:19:07|63709.31
22:19:09|63707.39
22:19:10|63713.98
22:19:10|63705.98
22:19:11|63707.62
22:19:12|63707.62
22:19:13|63707.62
22:19:15|63704.66
22:19:17|63702.53
22:19:18|63705.99
22:19:19|63705.99
22:19:19|63704.2
22:19:21|63703.95
22:19:22|63703.95
22:19:23|63705.59
22:19:24|63700.32
22:19:25|63702.75
22:19:26|63701.78
22:19:27|63701.99
22:19:28|63707.59
22:19:29|63707.29
22:19:30|63705.22
22:19:31|63708.52
22:19:33|63714.11
22:19:33|63718.
22:19:35|63724.16
22:19:35|63721.73
22:19:37|63720.46
22:19:38|63720.46
22:19:39|63720.54
22:19:40|63720.54
22:19:41|63721.57
22:19:42|63722.53
22:19:43|63715.88
22:19:44|63717.99
22:19:45|63717.99
22:19:46|63719.62
22:19:47|63720.4
22:19:48|63721.55
22:19:49|63721.54
22:19:50|63721.54
22:19:51|63719.12
22:19:53|63716.9
22:19:53|63719.9
22:19:55|63719.18
22:19:56|63720.
22:19:56|63720.
22:19:58|63720.
22:20:00|63720.
22:20:00|63725.06
22:20:02|63728.59
22:20:03|63728.11
22:20:03|63723.32
22:20:05|63729.66
22:20:06|63734.
22:20:07|63735.67
22:20:08|63734.67
22:20:09|63737.48
22:20:10|63742.01
22:20:11|63741.78
22:20:12|63750.23
22:20:13|63750.94
22:20:14|63752.42
22:20:16|63753.78
22:20:17|63752.34
22:20:18|63753.47
22:20:18|63750.78
22:20:20|63753.03
22:20:20|63739.55
22:20:21|63744.24
22:20:22|63743.74
22:20:23|63741.86
22:20:25|63745.39
22:20:26|63743.55
22:20:27|63744.14
22:20:28|63743.55
22:20:29|63743.14
22:20:30|63739.9
22:20:31|63738.
22:20:32|63737.26
22:20:33|63739.71
22:20:34|63735.46
22:20:35|63735.27
22:20:36|63735.09
22:20:38|63735.98
22:20:39|63735.98
22:20:40|63737.91
22:20:41|63737.69
22:20:42|63736.81
22:20:43|63739.96
22:20:44|63738.
22:20:45|63739.2
22:20:46|63737.89
22:20:47|63740.01
22:20:48|63739.27
22:20:49|63738.96
22:20:50|63737.38
22:20:51|63737.38
22:20:52|63744.06
22:20:53|63745.82
22:20:54|63745.82
22:20:56|63746.36
22:20:57|63744.44
22:20:58|63739.27
22:21:00|63743.99
22:21:00|63744.31
22:21:02|63744.31
22:21:04|63744.16
22:21:05|63746.64
22:21:05|63744.32
22:21:07|63745.99
22:21:07|63743.54
22:21:08|63743.54
22:21:09|63744.45
22:21:10|63744.75
22:21:12|63744.87
22:21:12|63745.1
22:21:13|63745.1
22:21:15|63745.11
22:21:16|63746.41
22:21:17|63745.42
22:21:18|63746.63
22:21:19|63749.49
22:21:20|63748.19
22:21:22|63745.9
22:21:22|63749.99
22:21:23|63749.56
22:21:25|63750.86
22:21:25|63750.21
22:21:26|63752.78
22:21:27|63750.24
22:21:28|63756.92
22:21:29|63762.32
22:21:30|63762.97
22:21:31|63766.52
22:21:32|63767.66
22:21:33|63767.7
22:21:34|63767.61
22:21:35|63769.97
22:21:37|63769.97
22:21:38|63763.83
22:21:39|63765.75
22:21:40|63765.75
22:21:40|63764.52
22:21:41|63767.91
22:21:42|63762.38
22:21:44|63762.38
22:21:45|63762.38
22:21:45|63765.69
22:21:46|63765.66
22:21:48|63761.03
22:21:49|63760.77
22:21:51|63758.31
22:21:51|63758.31
22:21:53|63761.46
22:21:53|63761.53
22:21:54|63759.52
22:21:55|63760.01
22:21:56|63761.94
22:21:57|63762.93
22:21:59|63762.54
22:22:00|63760.04
22:22:02|63771.53
22:22:03|63772.2
22:22:04|63777.63
22:22:06|63784.98
22:22:06|63782.18
22:22:08|63779.89
22:22:09|63775.78
22:22:10|63773.63
22:22:12|63777.5
22:22:13|63779.37
22:22:14|63779.87
22:22:16|63779.87
22:22:16|63778.63
22:22:18|63779.3
22:22:19|63779.99
22:22:19|63779.99
22:22:21|63776.13
22:22:21|63776.13
22:22:23|63782.38
22:22:23|63782.38
22:22:25|63781.67
22:22:26|63778.95
22:22:27|63781.31
22:22:28|63781.31
22:22:29|63780.55
22:22:30|63781.26
22:22:32|63787.83
22:22:33|63789.37
22:22:33|63788.
22:22:34|63793.21
22:22:36|63787.52
22:22:37|63787.52
22:22:38|63787.52
22:22:38|63786.35
22:22:39|63780.17
22:22:40|63781.93
22:22:41|63781.79
22:22:43|63781.38
22:22:44|63776.86
22:22:44|63774.87
22:22:46|63775.64
22:22:47|63777.25
22:22:47|63779.9
22:22:49|63779.9
22:22:50|63779.9
22:22:50|63779.9
22:22:52|63779.9
22:22:53|63781.96
22:22:53|63781.96
22:22:55|63781.98
22:22:56|63778.14
22:22:57|63778.14
22:22:58|63775.1
22:23:00|63775.1
22:23:01|63777.09
22:23:02|63776.36
22:23:03|63770.19
22:23:04|63766.09
22:23:06|63769.78
22:23:06|63772.
22:23:08|63766.55
22:23:09|63754.23
22:23:10|63757.15
22:23:11|63757.13
22:23:13|63754.34
22:23:13|63753.87
22:23:15|63748.76
22:23:16|63736.
22:23:17|63737.59
22:23:18|63733.79
22:23:19|63724.9
22:23:20|63727.5
22:23:21|63724.51
22:23:23|63734.61
22:23:24|63735.64
22:23:24|63734.12
22:23:26|63733.17
22:23:27|63733.17
22:23:28|63732.54
22:23:29|63735.98
22:23:30|63732.14
22:23:32|63734.31
22:23:32|63736.36
22:23:34|63737.99
22:23:35|63733.04
22:23:36|63737.01
22:23:37|63736.12
22:23:39|63735.88
22:23:39|63739.31
22:23:40|63741.97
22:23:41|63741.97
22:23:43|63739.07
22:23:43|63739.07
22:23:44|63739.07
22:23:46|63737.75
22:23:46|63742.33
22:23:47|63741.47
22:23:48|63741.47
22:23:49|63744.42
22:23:50|63747.87
22:23:51|63747.87
22:23:52|63745.21
22:23:53|63756.8
22:23:55|63756.94
22:23:55|63757.85
22:23:57|63757.37
22:23:57|63758.3
22:23:58|63762.43
22:23:59|63760.59
22:24:01|63759.55
22:24:03|63761.01
22:24:03|63762.88
22:24:05|63767.78
22:24:06|63768.18
22:24:07|63770.46
22:24:08|63770.46
22:24:09|63771.49
22:24:10|63771.99
22:24:12|63771.61
22:24:12|63769.17
22:24:13|63771.1
22:24:14|63772.59
22:24:15|63770.15
22:24:17|63770.15
22:24:18|63770.15
22:24:19|63758.86
22:24:20|63757.23
22:24:21|63754.59
22:24:22|63755.79
22:24:23|63755.18
22:24:24|63756.15
22:24:25|63762.77
22:24:25|63762.47
22:24:27|63762.18
22:24:28|63768.81
22:24:29|63775.27
22:24:31|63772.46
22:24:31|63772.84
22:24:33|63776.89
22:24:33|63777.06
22:24:34|63777.06
22:24:36|63777.06
22:24:36|63777.06
22:24:37|63777.06
22:24:38|63774.74
22:24:40|63780.73
22:24:41|63775.13
22:24:41|63776.73
22:24:43|63776.62
22:24:44|63775.37
22:24:44|63776.73
22:24:46|63774.96
22:24:47|63776.74
22:24:49|63778.4
22:24:50|63776.03
22:24:50|63775.53
22:24:52|63775.53
22:24:53|63777.08
22:24:54|63781.57
22:24:54|63779.94
22:24:55|63779.94
22:24:56|63779.94
22:24:58|63779.94
22:24:59|63779.9
22:25:00|63779.9
22:25:01|63779.68
22:25:03|63776.56
22:25:04|63776.56
22:25:06|63773.9
22:25:06|63771.13
22:25:07|63771.13
22:25:08|63771.13
22:25:09|63771.13
22:25:10|63771.13
22:25:11|63771.13
22:25:12|63771.13
22:25:13|63768.67
22:25:14|63767.37
22:25:15|63765.48
22:25:17|63768.59
22:25:17|63765.77
22:25:19|63774.12
22:25:20|63772.21
22:25:21|63774.59
22:25:21|63774.59
22:25:23|63761.65
22:25:24|63760.63
22:25:25|63761.4
22:25:26|63759.09
22:25:27|63759.04
22:25:29|63759.04
22:25:30|63758.9
22:25:31|63758.9
22:25:31|63757.87
22:25:32|63751.01
22:25:34|63750.83
22:25:35|63750.12
22:25:35|63750.12
22:25:37|63750.12
22:25:38|63753.35
22:25:39|63752.58
22:25:40|63752.66
22:25:41|63752.66
22:25:42|63754.62
22:25:43|63761.19
22:25:44|63761.75
22:25:46|63762.75
22:25:47|63758.51
22:25:48|63758.51
22:25:49|63760.25
22:25:50|63759.53
22:25:51|63759.53
22:25:52|63759.53
22:25:53|63760.15
22:25:54|63760.96
22:25:55|63761.38
22:25:56|63759.78
22:25:58|63757.19
22:25:58|63757.19
22:26:00|63757.19
22:26:00|63762.01
22:26:01|63763.93
22:26:03|63764.58
22:26:04|63762.01
22:26:06|63763.3
22:26:08|63759.83
22:26:09|63760.84
22:26:10|63761.73
22:26:10|63764.29
22:26:12|63765.39
22:26:12|63765.39
22:26:14|63765.39
22:26:15|63763.79
22:26:16|63763.79
22:26:17|63763.79
22:26:18|63763.34
22:26:19|63763.34
22:26:21|63763.34
22:26:22|63763.34
22:26:22|63764.11
22:26:24|63763.73
22:26:25|63765.93
22:26:26|63765.25
22:26:28|63765.25
22:26:28|63765.25
22:26:29|63765.25
22:26:30|63765.25
22:26:31|63764.99
22:26:32|63765.12
22:26:34|63764.69
22:26:35|63764.64
22:26:36|63764.64
22:26:37|63764.62
22:26:39|63764.62
22:26:40|63764.62
22:26:40|63764.16
22:26:41|63764.16
22:26:43|63764.16
22:26:43|63764.16
22:26:45|63765.66
22:26:46|63763.03
22:26:47|63763.03
22:26:48|63764.46
22:26:49|63765.44
22:26:50|63765.44
22:26:51|63765.44
22:26:52|63765.44
22:26:53|63764.38
22:26:54|63764.38
22:26:55|63764.72
22:26:56|63764.72
22:26:57|63764.72
22:26:58|63765.44
22:26:59|63763.91
22:27:00|63763.91
22:27:01|63762.33
22:27:02|63766.99
22:27:03|63765.58
22:27:05|63764.4
22:27:07|63763.66
22:27:08|63765.9
22:27:10|63761.43
22:27:10|63761.43
22:27:12|63761.43
22:27:12|63761.43
22:27:13|63761.43
22:27:15|63763.76
22:27:16|63761.88
22:27:17|63761.43
22:27:18|63761.43
22:27:19|63761.43
22:27:20|63761.12
22:27:22|63761.12
22:27:22|63763.69
22:27:23|63763.69
22:27:24|63763.4
22:27:25|63763.13
22:27:26|63765.86
22:27:27|63765.05
22:27:28|63767.59
22:27:29|63765.99
22:27:31|63765.99
22:27:32|63765.65
22:27:33|63780.07
22:27:34|63779.06
22:27:34|63778.56
22:27:36|63781.42
22:27:37|63782.19
22:27:38|63784.25
22:27:39|63787.11
22:27:39|63787.11
22:27:41|63787.11
22:27:42|63784.9
22:27:42|63784.9
22:27:44|63784.83
22:27:45|63783.95
22:27:45|63783.95
22:27:47|63783.95
22:27:48|63780.5
22:27:49|63780.5
22:27:51|63780.1
22:27:51|63780.1
22:27:52|63779.64
22:27:53|63779.64
22:27:55|63782.93
22:27:56|63784.
22:27:56|63780.6
22:27:58|63783.38
22:27:59|63786.01
22:28:00|63785.81
22:28:01|63784.19
22:28:02|63782.79
22:28:03|63782.79
22:28:05|63782.67
22:28:06|63782.46
22:28:08|63783.22
22:28:10|63782.14
22:28:10|63782.35
22:28:12|63781.96
22:28:13|63782.47
22:28:14|63781.29
22:28:14|63781.29
22:28:15|63781.29
22:28:17|63781.29
22:28:18|63783.08
22:28:19|63783.08
22:28:19|63783.08
22:28:21|63780.16
22:28:22|63780.16
22:28:22|63782.06
22:28:23|63783.16
22:28:25|63784.75
22:28:26|63784.75
22:28:26|63782.46
22:28:28|63783.62
22:28:29|63782.67
22:28:30|63783.65
22:28:31|63783.65
22:28:32|63785.54
22:28:33|63787.24
22:28:34|63788.11
22:28:35|63787.69
22:28:36|63789.78
22:28:37|63793.26
22:28:38|63793.83
22:28:39|63792.96
22:28:40|63794.99
22:28:41|63799.34
22:28:42|63799.56
22:28:43|63799.37
22:28:44|63792.
22:28:45|63794.35
22:28:47|63792.01
22:28:47|63789.9
22:28:48|63790.01
22:28:49|63793.85
22:28:50|63790.14
22:28:51|63790.14
22:28:53|63794.37
22:28:53|63797.86
22:28:54|63796.77
22:28:56|63797.14
22:28:56|63789.43
22:28:58|63791.71
22:28:58|63790.81
22:29:00|63789.66
22:29:01|63789.45
22:29:01|63790.87
22:29:02|63788.65
22:29:04|63788.65
22:29:05|63788.65
22:29:06|63787.1
22:29:07|63787.37
22:29:09|63787.28
22:29:10|63788.01
22:29:11|63789.31
22:29:11|63789.31
22:29:13|63788.07
22:29:14|63786.05
22:29:15|63786.05
22:29:16|63788.75
22:29:17|63786.35
22:29:18|63785.12
22:29:19|63781.86
22:29:20|63779.01
22:29:21|63774.
22:29:23|63773.72
22:29:24|63773.72
22:29:25|63775.32
22:29:26|63774.31
22:29:27|63775.05
22:29:28|63774.71
22:29:29|63774.32
22:29:30|63772.62
22:29:31|63772.62
22:29:32|63776.35
22:29:33|63764.84
22:29:34|63762.64
22:29:35|63760.96
22:29:37|63766.02
22:29:37|63766.15
22:29:38|63764.01
22:29:39|63767.33
22:29:40|63765.56
22:29:42|63756.66
22:29:43|63753.42
22:29:44|63757.93
22:29:44|63757.22
22:29:45|63757.38
22:29:46|63759.98
22:29:47|63757.72
22:29:48|63758.69
22:29:49|63758.69
22:29:50|63758.4
22:29:52|63758.02
22:29:53|63759.28
22:29:53|63758.29
22:29:54|63757.86
22:29:56|63757.86
22:29:57|63757.86
22:29:57|63762.18
22:29:59|63760.54
22:30:00|63763.03
22:30:01|63760.2
22:30:03|63770.
22:30:04|63768.79
22:30:05|63778.
22:30:06|63767.6
22:30:08|63773.97
22:30:08|63766.88
22:30:10|63771.1
22:30:11|63763.23
22:30:12|63767.88
22:30:12|63768.45
22:30:15|63768.29
22:30:15|63767.99
22:30:17|63767.99
22:30:18|63769.93
22:30:19|63769.93
22:30:20|63772.
22:30:21|63772.
22:30:22|63772.45
22:30:23|63768.03
22:30:24|63768.03
22:30:25|63771.23
22:30:27|63777.69
22:30:27|63773.58
22:30:28|63775.47
22:30:29|63776.24
22:30:30|63776.24
22:30:32|63776.24
22:30:32|63784.28
22:30:33|63784.78
22:30:34|63790.23
22:30:35|63790.23
22:30:37|63791.86
22:30:38|63789.11
22:30:39|63790.7
22:30:40|63790.41
22:30:41|63790.41
22:30:41|63796.
22:30:43|63796.62
22:30:44|63797.44
22:30:45|63797.44
22:30:46|63798.46
22:30:47|63795.3
22:30:48|63795.91
22:30:49|63795.91
22:30:50|63795.91
22:30:51|63796.32
22:30:52|63796.37
22:30:53|63796.73
22:30:54|63796.35
22:30:55|63797.13
22:30:56|63797.13
22:30:57|63797.13
22:30:58|63796.96
22:30:59|63794.74
22:31:00|63794.74
22:31:01|63788.
22:31:02|63789.76
22:31:03|63789.99
22:31:04|63793.03
22:31:05|63791.62
22:31:06|63792.08
22:31:07|63792.08
22:31:09|63792.08
22:31:09|63796.28
22:31:10|63796.28
22:31:12|63796.28
22:31:13|63799.45
22:31:14|63810.08
22:31:15|63804.01
22:31:16|63797.97
22:31:17|63799.63
22:31:18|63800.11
22:31:19|63803.21
22:31:20|63803.21
22:31:22|63803.21
22:31:22|63798.4
22:31:24|63801.95
22:31:25|63805.8
22:31:26|63808.82
22:31:27|63808.05
22:31:27|63811.4
22:31:28|63817.61
22:31:29|63822.08
22:31:31|63823.18
22:31:31|63822.01
22:31:32|63810.61
22:31:34|63814.99
22:31:34|63834.
22:31:36|63824.
22:31:36|63824.65
22:31:37|63822.03
22:31:39|63822.01
22:31:40|63824.98
22:31:41|63824.98
22:31:42|63825.99
22:31:43|63823.2
22:31:45|63822.07
22:31:45|63823.39
22:31:47|63823.39
22:31:48|63827.79
22:31:49|63824.01
22:31:50|63824.01
22:31:51|63824.01
22:31:52|63824.65
22:31:53|63824.62
22:31:53|63825.23
22:31:55|63822.01
22:31:56|63825.12
22:31:57|63825.12
22:31:58|63825.12
22:31:59|63824.23
22:32:00|63818.21
22:32:01|63807.71
22:32:03|63817.78
22:32:03|63814.26
22:32:04|63814.12
22:32:05|63814.12
22:32:06|63819.96
22:32:08|63819.75
22:32:09|63822.29
22:32:11|63826.73
22:32:12|63828.29
22:32:13|63826.86
22:32:14|63828.14
22:32:14|63828.6
22:32:16|63826.45
22:32:17|63821.28
22:32:18|63816.01
22:32:20|63816.24
22:32:21|63819.44
22:32:22|63819.44
22:32:22|63824.
22:32:24|63824.
22:32:25|63826.51
22:32:26|63828.22
22:32:27|63831.29
22:32:28|63829.17
22:32:30|63830.16
22:32:31|63830.41
22:32:32|63826.27
22:32:33|63831.19
22:32:34|63830.5
22:32:35|63828.63
22:32:36|63827.87
22:32:37|63825.4
22:32:38|63825.07
22:32:39|63824.89
22:32:40|63827.63
22:32:41|63826.22
22:32:42|63829.27
22:32:43|63837.98
22:32:44|63837.98
22:32:45|63838.76
22:32:47|63839.81
22:32:48|63839.81
22:32:49|63839.81
22:32:50|63839.81
22:32:51|63833.11
22:32:51|63835.61
22:32:53|63837.98
22:32:54|63834.3
22:32:55|63836.7
22:32:56|63836.7
22:32:57|63833.49
22:32:58|63832.91
22:32:59|63827.43
22:33:00|63827.5
22:33:01|63814.76
22:33:03|63810.23
22:33:04|63822.76
22:33:05|63820.35
22:33:05|63820.35
22:33:07|63824.51
22:33:08|63826.25
22:33:08|63826.12
22:33:11|63829.17
22:33:12|63827.99
22:33:13|63827.99
22:33:14|63828.15
22:33:16|63827.3
22:33:17|63825.53
22:33:18|63826.84
22:33:19|63826.84
22:33:20|63825.77
22:33:22|63827.28
22:33:22|63827.28
22:33:23|63827.68
22:33:24|63831.41
22:33:25|63831.41
22:33:27|63831.41
22:33:28|63830.08
22:33:29|63829.38
22:33:30|63830.38
22:33:31|63830.14
22:33:33|63830.14
22:33:33|63832.74
22:33:35|63832.74
22:33:35|63832.74
22:33:37|63829.35
22:33:38|63829.35
22:33:38|63828.05
22:33:40|63828.05
22:33:40|63828.05
22:33:42|63826.41
22:33:43|63828.13
22:33:44|63824.24
22:33:45|63824.24
22:33:46|63823.84
22:33:47|63823.68
22:33:48|63823.68
22:33:49|63823.68
22:33:50|63823.68
22:33:51|63823.68
22:33:52|63822.79
22:33:53|63824.53
22:33:54|63824.77
22:33:55|63823.86
22:33:56|63823.86
22:33:57|63823.86
22:33:59|63824.9
22:33:59|63822.44
22:34:00|63822.44
22:34:01|63822.43
22:34:02|63816.97
22:34:03|63809.36
22:34:04|63807.35
22:34:06|63809.54
22:34:06|63809.54
22:34:07|63807.31
22:34:09|63806.45
22:34:09|63809.08
22:34:10|63810.29
22:34:12|63808.14
22:34:14|63806.24
22:34:15|63804.68
22:34:16|63799.41
22:34:17|63800.67
22:34:18|63799.77
22:34:19|63804.38
22:34:20|63806.41
22:34:22|63806.17
22:34:22|63809.39
22:34:24|63808.71
22:34:25|63806.76
22:34:25|63810.62
22:34:26|63811.42
22:34:29|63810.11
22:34:29|63811.74
22:34:30|63811.56
22:34:31|63816.4
22:34:32|63818.53
22:34:33|63816.39
22:34:35|63816.39
22:34:36|63816.39
22:34:37|63816.39
22:34:37|63816.39
22:34:39|63816.39
22:34:40|63816.41
22:34:40|63820.32
22:34:42|63825.62
22:34:43|63820.01
22:34:44|63820.01
22:34:44|63820.01
22:34:45|63823.74
22:34:47|63819.69
22:34:48|63819.72
22:34:50|63819.57
22:34:50|63817.04
22:34:51|63817.48
22:34:53|63818.
22:34:54|63817.38
22:34:55|63818.61
22:34:56|63815.41
22:34:57|63817.99
22:34:58|63817.99
22:34:59|63814.38
22:35:00|63817.91
22:35:02|63814.28
22:35:02|63815.67
22:35:03|63815.18
22:35:04|63818.
22:35:05|63818.
22:35:06|63818.
22:35:07|63815.31
22:35:08|63817.49
22:35:10|63814.56
22:35:11|63816.33
22:35:12|63816.33
22:35:13|63816.33
22:35:15|63816.33
22:35:16|63816.33
22:35:17|63816.33
22:35:18|63816.33
22:35:19|63808.25
22:35:20|63811.26
22:35:21|63808.95
22:35:22|63810.14
22:35:23|63812.94
22:35:25|63809.51
22:35:25|63812.
22:35:26|63811.99
22:35:28|63811.96
22:35:30|63812.14
22:35:30|63812.04
22:35:32|63813.1
22:35:33|63813.1
22:35:33|63812.27
22:35:35|63813.94
22:35:37|63814.02
22:35:38|63814.02
22:35:38|63812.14
22:35:40|63812.42
22:35:41|63811.43
22:35:41|63811.48
22:35:43|63811.89
22:35:43|63813.42
22:35:45|63813.42
22:35:46|63813.42
22:35:46|63810.49
22:35:48|63810.62
22:35:49|63809.62
22:35:50|63809.62
22:35:51|63811.42
22:35:52|63810.5
22:35:52|63810.66
22:35:54|63811.89
22:35:55|63811.89
22:35:56|63812.66
22:35:57|63813.76
22:35:57|63813.76
22:35:59|63813.76
22:36:00|63813.76
22:36:01|63809.82
22:36:02|63811.01
22:36:03|63809.62
22:36:04|63810.35
22:36:05|63809.25
22:36:07|63808.87
22:36:08|63809.16
22:36:09|63801.69
22:36:10|63803.19
22:36:11|63800.05
22:36:12|63800.7
22:36:14|63795.35
22:36:16|63793.
22:36:16|63791.86
22:36:17|63791.86
22:36:18|63791.86
22:36:19|63790.54
22:36:20|63790.
22:36:22|63790.
22:36:23|63781.75
22:36:24|63780.
22:36:25|63780.34
22:36:26|63781.55
22:36:27|63780.52
22:36:28|63782.55
22:36:29|63786.07
22:36:30|63788.91
22:36:31|63796.33
22:36:33|63795.49
22:36:33|63795.01
22:36:34|63798.22
22:36:36|63804.21
22:36:36|63807.6
22:36:38|63807.02
22:36:38|63801.09
22:36:40|63801.36
22:36:40|63802.
22:36:41|63806.74
22:36:42|63804.84
22:36:44|63804.32
22:36:45|63804.32
22:36:46|63804.67
22:36:47|63804.67
22:36:48|63806.
22:36:49|63806.
22:36:50|63806.
22:36:51|63804.54
22:36:52|63804.69
22:36:53|63805.63
22:36:54|63805.79
22:36:55|63807.96
22:36:56|63809.71
22:36:57|63809.71
22:36:58|63809.71
22:37:00|63805.65
22:37:01|63803.59
22:37:01|63801.69
22:37:03|63801.92
22:37:04|63796.14
22:37:05|63799.37
22:37:06|63799.69
22:37:07|63799.69
22:37:08|63799.22
22:37:09|63799.22
22:37:10|63799.22
22:37:11|63799.22
22:37:12|63799.22
22:37:14|63800.7
22:37:15|63793.33
22:37:17|63790.87
22:37:19|63786.52
22:37:19|63782.1
22:37:21|63777.65
22:37:21|63774.96
22:37:22|63770.
22:37:24|63768.52
22:37:24|63770.82
22:37:25|63768.
22:37:27|63768.01
22:37:27|63762.07
22:37:29|63763.63
22:37:29|63770.2
22:37:31|63764.41
22:37:31|63758.87
22:37:32|63763.96
22:37:34|63763.96
22:37:35|63768.
22:37:37|63764.57
22:37:37|63765.26
22:37:39|63771.92
22:37:40|63771.34
22:37:41|63772.32
22:37:42|63767.5
22:37:43|63766.31
22:37:44|63763.32
22:37:45|63761.48
22:37:45|63763.2
22:37:47|63763.46
22:37:48|63767.62
22:37:49|63766.84
22:37:50|63768.14
22:37:51|63768.14
22:37:52|63768.14
22:37:53|63769.11
22:37:53|63769.11
22:37:54|63764.81
22:37:56|63766.94
22:37:57|63765.53
22:37:58|63765.4
22:37:59|63766.4
22:38:00|63768.67
22:38:01|63764.61
22:38:02|63765.89
22:38:03|63766.68
22:38:04|63769.19
22:38:05|63767.01
22:38:06|63767.01
22:38:08|63767.17
22:38:09|63765.72
22:38:10|63767.68
22:38:10|63767.68
22:38:12|63767.68
22:38:12|63766.85
22:38:13|63763.09
22:38:14|63761.98
22:38:15|63759.73
22:38:17|63761.39
22:38:18|63760.57
22:38:18|63762.16
22:38:20|63760.73
22:38:21|63762.9
22:38:22|63768.69
22:38:23|63768.33
22:38:24|63768.42
22:38:25|63761.58
22:38:26|63759.73
22:38:27|63760.12
22:38:28|63760.12
22:38:29|63763.35
22:38:30|63764.79
22:38:31|63765.58
22:38:33|63764.62
22:38:34|63765.17
22:38:35|63765.28
22:38:36|63765.43
22:38:38|63768.22
22:38:39|63763.09
22:38:40|63763.09
22:38:40|63765.64
22:38:42|63765.64
22:38:44|63767.49
22:38:44|63767.39
22:38:45|63767.39
22:38:46|63768.3
22:38:48|63768.27
22:38:49|63771.03
22:38:50|63771.19
22:38:51|63770.73
22:38:51|63766.49
22:38:53|63766.34
22:38:54|63770.11
22:38:55|63770.7
22:38:56|63773.02
22:38:57|63773.21
22:38:58|63775.1
22:39:00|63775.1
22:39:01|63772.75
22:39:02|63772.75
22:39:03|63771.77
22:39:04|63771.52
22:39:05|63771.52
22:39:06|63771.52
22:39:07|63769.21
22:39:08|63772.06
22:39:09|63772.06
22:39:10|63772.06
22:39:11|63776.3
22:39:12|63779.15
22:39:13|63784.47
22:39:14|63780.49
22:39:15|63780.49
22:39:17|63782.62
22:39:17|63782.39
22:39:19|63784.15
22:39:20|63781.99
22:39:22|63783.73
22:39:24|63782.03
22:39:25|63783.6
22:39:25|63783.6
22:39:28|63784.84
22:39:28|63784.84
22:39:29|63786.31
22:39:30|63773.99
22:39:32|63780.43
22:39:33|63777.44
22:39:33|63778.35
22:39:34|63776.07
22:39:36|63775.88
22:39:37|63775.88
22:39:38|63775.88
22:39:38|63775.88
22:39:40|63777.45
22:39:41|63777.45
22:39:42|63772.75
22:39:42|63770.16
22:39:44|63772.72
22:39:45|63771.39
22:39:46|63762.85
22:39:46|63759.33
22:39:48|63758.43
22:39:49|63760.25
22:39:50|63758.32
22:39:51|63758.35
22:39:52|63747.93
22:39:53|63750.68
22:39:54|63757.34
22:39:55|63758.33
22:39:56|63758.16
22:39:57|63762.34
22:39:58|63763.4
22:39:59|63763.25
22:40:00|63764.42
22:40:01|63765.13
22:40:03|63756.54
22:40:03|63756.46
22:40:04|63753.11
22:40:06|63749.6
22:40:06|63751.41
22:40:07|63742.68
22:40:08|63745.48
22:40:09|63743.54
22:40:11|63744.02
22:40:11|63745.71
22:40:12|63748.11
22:40:13|63744.06
22:40:14|63744.78
22:40:16|63744.39
22:40:18|63745.21
22:40:19|63745.21
22:40:20|63747.99
22:40:21|63744.72
22:40:21|63743.95
22:40:23|63743.83
22:40:25|63743.32
22:40:26|63746.67
22:40:27|63747.24
22:40:27|63748.32
22:40:29|63749.57
22:40:30|63748.28
22:40:30|63753.6
22:40:32|63755.33
22:40:33|63756.56
22:40:34|63755.78
22:40:36|63755.91
22:40:37|63755.65
22:40:38|63751.76
22:40:38|63750.76
22:40:39|63751.73
22:40:40|63751.3
22:40:42|63751.3
22:40:43|63751.3
22:40:44|63749.41
22:40:45|63750.62
22:40:47|63751.03
22:40:48|63750.76
22:40:48|63750.92
22:40:50|63749.21
22:40:51|63750.75
22:40:51|63747.5
22:40:53|63746.67
22:40:53|63744.65
22:40:55|63739.8
22:40:56|63741.89
22:40:57|63743.42
22:40:58|63742.63
22:41:00|63742.71
22:41:01|63741.92
22:41:02|63741.16
22:41:03|63748.
22:41:04|63746.95
22:41:05|63749.55
22:41:06|63747.3
22:41:07|63750.6
22:41:08|63750.
22:41:09|63750.22
22:41:10|63750.27
22:41:11|63750.27
22:41:12|63750.27
22:41:13|63752.27
22:41:14|63753.18
22:41:15|63753.35
22:41:16|63753.35
22:41:17|63748.78
22:41:19|63748.78
22:41:20|63748.66
22:41:21|63748.34
22:41:22|63748.39
22:41:23|63748.4
22:41:25|63747.26
22:41:25|63747.88
22:41:26|63748.4
22:41:27|63748.4
22:41:29|63746.76
22:41:30|63747.52
22:41:31|63747.52
22:41:32|63750.25
22:41:33|63744.79
22:41:34|63746.33
22:41:34|63745.93
22:41:37|63741.62
22:41:37|63740.84
22:41:38|63740.76
22:41:40|63738.21
22:41:41|63735.99
22:41:42|63737.06
22:41:42|63737.06
22:41:43|63737.06
22:41:44|63737.06
22:41:46|63729.62
22:41:48|63725.7
22:41:48|63727.1
22:41:49|63726.7
22:41:50|63719.48
22:41:51|63716.77
22:41:53|63715.92
22:41:53|63715.48
22:41:55|63716.35
22:41:56|63716.34
22:41:56|63717.46
22:41:58|63717.73
22:41:59|63714.8
22:41:59|63714.9
22:42:01|63700.22
22:42:02|63703.32
22:42:03|63707.05
22:42:04|63712.03
22:42:05|63712.17
22:42:06|63715.22
22:42:07|63716.77
22:42:08|63717.46
22:42:09|63715.64
22:42:10|63717.55
22:42:11|63717.55
22:42:12|63718.13
22:42:13|63717.13
22:42:14|63714.37
22:42:16|63715.06
22:42:16|63713.38
22:42:17|63711.67
22:42:19|63712.3
22:42:20|63712.3
22:42:21|63714.41
22:42:21|63722.17
22:42:23|63723.41
22:42:24|63724.18
22:42:25|63722.57
22:42:26|63722.28
22:42:27|63722.28
22:42:29|63721.4
22:42:29|63721.43
22:42:31|63721.43
22:42:31|63722.84
22:42:33|63722.84
22:42:33|63722.53
22:42:35|63722.53
22:42:35|63720.07
22:42:37|63721.57
22:42:38|63722.04
22:42:39|63718.87
22:42:40|63718.87
22:42:42|63719.44
22:42:43|63721.23
22:42:44|63722.8
22:42:44|63722.2
22:42:46|63722.07
22:42:46|63722.21
22:42:48|63722.21
22:42:49|63720.57
22:42:50|63719.04
22:42:51|63719.04
22:42:51|63719.04
22:42:53|63721.48
22:42:54|63719.82
22:42:54|63724.83
22:42:56|63724.75
22:42:57|63721.53
22:42:58|63719.09
22:43:00|63715.13
22:43:00|63718.49
22:43:01|63719.11
22:43:03|63718.84
22:43:04|63719.72
22:43:05|63719.72
22:43:06|63717.78
22:43:07|63723.57
22:43:08|63723.27
22:43:09|63722.45
22:43:10|63723.95
22:43:10|63721.33
22:43:12|63720.01
22:43:13|63712.79
22:43:14|63713.39
22:43:15|63711.8
22:43:16|63710.49
22:43:17|63710.49
22:43:18|63707.46
22:43:19|63707.46
22:43:21|63706.36
22:43:21|63705.2
22:43:23|63704.4
22:43:24|63704.
22:43:25|63705.61
22:43:26|63705.45
22:43:28|63709.42
22:43:28|63706.41
22:43:30|63703.03
22:43:31|63705.56
22:43:32|63705.93
22:43:33|63705.51
22:43:35|63707.16
22:43:35|63706.15
22:43:37|63709.11
22:43:37|63707.65
22:43:39|63705.24
22:43:40|63704.91
22:43:41|63706.88
22:43:41|63706.91
22:43:43|63706.91
22:43:44|63704.53
22:43:45|63703.58
22:43:46|63704.67
22:43:47|63704.67
22:43:48|63704.67
22:43:49|63704.8
22:43:50|63704.8
22:43:51|63706.24
22:43:52|63706.16
22:43:53|63705.48
22:43:55|63707.4
22:43:55|63709.27
22:43:56|63705.45
22:43:57|63705.45
22:43:58|63707.18
22:43:59|63708.07
22:44:00|63711.53
22:44:01|63713.41
22:44:02|63713.49
22:44:03|63719.58
22:44:04|63717.87
22:44:05|63718.04
22:44:06|63718.04
22:44:07|63718.65
22:44:08|63717.65
22:44:09|63717.77
22:44:10|63719.21
22:44:11|63718.48
22:44:13|63719.83
22:44:13|63707.54
22:44:14|63709.5
22:44:15|63709.38
22:44:16|63709.38
22:44:18|63707.54
22:44:18|63703.14
22:44:20|63703.39
22:44:20|63705.81
22:44:22|63705.81
22:44:24|63705.62
22:44:25|63705.62
22:44:26|63705.62
22:44:28|63709.47
22:44:29|63709.47
22:44:30|63710.41
22:44:31|63711.15
22:44:32|63714.24
22:44:34|63713.69
22:44:35|63712.46
22:44:36|63727.79
22:44:38|63726.49
22:44:39|63729.06
22:44:40|63729.48
22:44:41|63728.16
22:44:43|63731.39
22:44:43|63741.
22:44:44|63738.29
22:44:46|63738.01
22:44:47|63741.07
22:44:47|63742.39
22:44:48|63745.46
22:44:49|63745.78
22:44:51|63745.78
22:44:51|63746.92
22:44:52|63747.14
22:44:54|63747.3
22:44:55|63749.44
22:44:56|63749.44
22:44:57|63749.44
22:44:58|63747.5
22:45:00|63747.5
22:45:00|63747.5
22:45:02|63750.02
22:45:03|63750.62
22:45:03|63729.99
22:45:05|63728.07
22:45:06|63728.48
22:45:07|63730.69
22:45:08|63729.74
22:45:09|63729.48
22:45:10|63732.38
22:45:11|63733.22
22:45:12|63736.99
22:45:13|63731.86
22:45:14|63732.06
22:45:15|63732.95
22:45:16|63732.95
22:45:17|63732.95
22:45:19|63729.81
22:45:19|63729.53
22:45:20|63731.18
22:45:22|63731.18
22:45:23|63732.49
22:45:25|63730.15
22:45:26|63732.74
22:45:27|63732.74
22:45:28|63732.34
22:45:29|63732.34
22:45:30|63732.34
22:45:32|63732.34
22:45:33|63737.
22:45:34|63737.99
22:45:35|63736.16
22:45:36|63736.16
22:45:36|63736.16
22:45:38|63736.16
22:45:39|63736.09
22:45:40|63736.19
22:45:41|63736.31
22:45:42|63736.72
22:45:43|63734.97
22:45:44|63734.97
22:45:45|63736.99
22:45:46|63736.16
22:45:47|63737.66
22:45:49|63736.65
22:45:49|63736.65
22:45:50|63736.65
22:45:51|63730.84
22:45:53|63721.29
22:45:54|63721.46
22:45:55|63721.65
22:45:56|63721.04
22:45:57|63721.35
22:45:58|63721.34
22:45:59|63722.3
22:46:00|63722.74
22:46:01|63723.91
22:46:02|63726.32
22:46:03|63725.54
22:46:04|63732.59
22:46:05|63730.5
22:46:06|63725.88
22:46:08|63724.55
22:46:08|63726.56
22:46:09|63726.3
22:46:10|63726.3
22:46:11|63726.3
22:46:12|63726.3
22:46:13|63725.72
22:46:15|63724.91
22:46:16|63724.24
22:46:17|63723.82
22:46:18|63723.82
22:46:20|63723.82
22:46:20|63723.82
22:46:21|63722.65
22:46:23|63724.13
22:46:24|63728.01
22:46:25|63729.43
22:46:26|63730.2
22:46:27|63733.13
22:46:29|63734.17
22:46:30|63732.91
22:46:31|63720.88
22:46:32|63718.34
22:46:34|63720.71
22:46:35|63721.62
22:46:35|63721.88
22:46:37|63722.11
22:46:37|63722.26
22:46:38|63722.17
22:46:40|63723.4
22:46:41|63723.4
22:46:41|63723.4
22:46:43|63721.97
22:46:44|63725.07
22:46:44|63728.06
22:46:46|63728.35
22:46:47|63728.35
22:46:48|63728.35
22:46:50|63727.18
22:46:51|63723.38
22:46:52|63723.38
22:46:53|63727.15
22:46:54|63727.33
22:46:55|63727.71
22:46:56|63726.91
22:46:57|63728.03
22:46:58|63724.27
22:46:59|63725.35
22:47:01|63725.35
22:47:01|63725.35
22:47:02|63725.35
22:47:03|63726.31
22:47:05|63726.31
22:47:05|63727.24
22:47:06|63723.26
22:47:08|63716.45
22:47:08|63718.67
22:47:10|63719.62
22:47:10|63720.32
22:47:11|63720.59
22:47:13|63720.59
22:47:13|63718.68
22:47:14|63718.68
22:47:15|63717.26
22:47:16|63716.83
22:47:17|63714.47
22:47:19|63715.5
22:47:20|63713.2
22:47:20|63719.05
22:47:21|63715.67
22:47:23|63717.61
22:47:25|63717.12
22:47:26|63717.12
22:47:27|63711.64
22:47:29|63715.2
22:47:30|63715.45
22:47:31|63715.81
22:47:32|63717.16
22:47:33|63707.94
22:47:35|63707.08
22:47:35|63706.69
22:47:37|63706.95
22:47:38|63707.12
22:47:39|63707.29
22:47:40|63707.39
22:47:41|63707.44
22:47:42|63707.41
22:47:43|63707.5
22:47:44|63707.57
22:47:46|63707.57
22:47:46|63707.57
22:47:47|63705.99
22:47:49|63705.23
22:47:49|63705.23
22:47:51|63707.42
22:47:52|63707.42
22:47:52|63707.85
22:47:54|63705.17
22:47:54|63706.84
22:47:56|63731.42
22:47:56|63731.34
22:47:58|63730.94
22:47:58|63730.94
22:47:59|63732.7
22:48:00|63731.54
22:48:02|63731.02
22:48:03|63728.6
22:48:05|63732.13
22:48:05|63730.62
22:48:07|63730.62
22:48:08|63732.57
22:48:09|63732.14
22:48:09|63732.14
22:48:11|63734.17
22:48:12|63732.61
22:48:13|63733.17
22:48:14|63732.38
22:48:15|63732.38
22:48:16|63734.92
22:48:17|63734.22
22:48:18|63734.22
22:48:19|63734.22
22:48:20|63734.22
22:48:21|63732.46
22:48:22|63732.46
22:48:23|63715.98
22:48:24|63717.04
22:48:25|63718.94
22:48:27|63718.65
22:48:28|63718.65
22:48:29|63720.65
22:48:31|63720.88
22:48:32|63720.91
22:48:33|63721.33
22:48:34|63721.33
22:48:35|63721.76
22:48:36|63721.76
22:48:38|63725.93
22:48:38|63721.67
22:48:40|63721.67
22:48:41|63721.67
22:48:41|63721.67
22:48:43|63719.06
22:48:45|63716.52
22:48:46|63722.91
22:48:47|63722.32
22:48:48|63722.32
22:48:49|63722.32
22:48:50|63721.59
22:48:51|63721.59
22:48:53|63723.17
22:48:53|63717.77
22:48:54|63723.38
22:48:55|63719.86
22:48:56|63719.86
22:48:57|63719.86
22:48:58|63719.86
22:48:59|63719.86
22:49:00|63717.81
22:49:01|63719.45
22:49:02|63714.2
22:49:03|63714.2
22:49:04|63711.08
22:49:05|63711.14
22:49:06|63704.44
22:49:07|63702.23
22:49:08|63706.76
22:49:09|63709.64
22:49:11|63710.18
22:49:11|63710.05
22:49:13|63710.
22:49:14|63710.
22:49:14|63708.01
22:49:16|63708.01
22:49:17|63709.15
22:49:17|63709.15
22:49:18|63709.15
22:49:19|63708.7
22:49:21|63707.85
22:49:22|63697.67
22:49:23|63694.99
22:49:24|63696.25
22:49:25|63699.75
22:49:27|63699.75
22:49:28|63699.75
22:49:29|63699.75
22:49:30|63699.75
22:49:32|63697.24
22:49:34|63699.16
22:49:35|63698.2
22:49:35|63697.61
22:49:37|63697.61
22:49:38|63695.22
22:49:38|63696.47
22:49:40|63696.47
22:49:40|63696.47
22:49:42|63690.65
22:49:43|63692.63
22:49:44|63685.99
22:49:45|63684.
22:49:46|63685.28
22:49:47|63684.96
22:49:49|63684.28
22:49:50|63686.65
22:49:51|63684.26
22:49:51|63690.89
22:49:52|63690.2
22:49:53|63691.57
22:49:55|63691.57
22:49:56|63688.42
22:49:56|63688.82
22:49:57|63688.52
22:49:59|63687.58
22:49:59|63683.15
22:50:01|63677.83
22:50:02|63679.23
22:50:03|63679.76
22:50:04|63678.
22:50:05|63681.3
22:50:06|63681.3
22:50:08|63679.95
22:50:08|63684.91
22:50:10|63686.3
22:50:10|63686.65
22:50:11|63680.51
22:50:12|63681.86
22:50:14|63680.1
22:50:15|63680.1
22:50:16|63680.1
22:50:16|63679.67
22:50:18|63692.14
22:50:19|63692.89
22:50:20|63692.84
22:50:21|63691.07
22:50:22|63690.31
22:50:23|63688.57
22:50:24|63688.1
22:50:25|63687.6
22:50:26|63687.6
22:50:28|63686.83
22:50:29|63683.59
22:50:30|63685.55
22:50:31|63684.21
22:50:32|63683.48
22:50:33|63683.48
22:50:34|63684.06
22:50:35|63684.07
22:50:36|63684.19
22:50:38|63684.
22:50:39|63684.49
22:50:39|63684.5
22:50:41|63684.59
22:50:41|63682.57
22:50:43|63677.95
22:50:43|63681.62
22:50:45|63680.18
22:50:46|63680.56
22:50:47|63685.97
22:50:48|63686.14
22:50:49|63687.8
22:50:50|63692.
22:50:51|63687.35
22:50:53|63687.35
22:50:53|63691.41
22:50:54|63691.41
22:50:55|63693.09
22:50:57|63694.11
22:50:57|63688.45
22:50:58|63688.8
22:51:00|63688.79
22:51:01|63683.
22:51:02|63680.96
22:51:02|63680.92
22:51:04|63682.49
22:51:05|63682.49
22:51:05|63684.49
22:51:07|63682.08
22:51:07|63681.21
22:51:09|63681.21
22:51:09|63684.81
22:51:10|63682.83
22:51:12|63682.83
22:51:13|63684.9
22:51:14|63686.16
22:51:15|63686.83
22:51:16|63686.83
22:51:18|63690.
22:51:18|63689.07
22:51:19|63691.28
22:51:20|63691.28
22:51:21|63691.86
22:51:23|63692.93
22:51:23|63691.86
22:51:25|63688.59
22:51:26|63690.17
22:51:27|63691.99
22:51:29|63693.29
22:51:30|63691.88
22:51:31|63694.14
22:51:33|63694.13
22:51:33|63696.74
22:51:34|63696.74
22:51:35|63696.74
22:51:37|63693.81
22:51:37|63703.43
22:51:39|63703.1
22:51:40|63709.47
22:51:41|63707.32
22:51:41|63707.76
22:51:43|63718.91
22:51:44|63723.36
22:51:45|63721.3
22:51:46|63721.43
22:51:47|63721.94
22:51:48|63721.37
22:51:49|63718.05
22:51:51|63722.67
22:51:51|63725.
22:51:53|63724.89
22:51:54|63726.28
22:51:54|63730.81
22:51:55|63730.24
22:51:56|63733.26
22:51:58|63733.87
22:51:59|63734.46
22:51:59|63735.38
22:52:00|63737.57
22:52:01|63736.18
22:52:03|63739.33
22:52:04|63745.95
22:52:05|63745.27
22:52:06|63747.29
22:52:07|63749.41
22:52:08|63750.58
22:52:08|63749.85
22:52:10|63749.85
22:52:10|63749.25
22:52:11|63752.71
22:52:13|63749.68
22:52:14|63751.61
22:52:15|63749.88
22:52:16|63749.93
22:52:17|63749.99
22:52:18|63751.72
22:52:19|63750.41
22:52:20|63748.94
22:52:21|63748.94
22:52:22|63748.94
22:52:23|63748.94
22:52:24|63748.94
22:52:25|63751.67
22:52:26|63750.41
22:52:28|63750.41
22:52:29|63744.14
22:52:30|63745.99
22:52:31|63747.55
22:52:32|63747.55
22:52:33|63747.55
22:52:34|63750.
22:52:35|63749.11
22:52:37|63749.51
22:52:37|63748.82
22:52:39|63745.97
22:52:40|63748.42
22:52:40|63748.42
22:52:42|63746.93
22:52:43|63746.93
22:52:44|63747.95
22:52:45|63747.67
22:52:45|63745.83
22:52:47|63745.83
22:52:48|63745.73
22:52:49|63745.73
22:52:50|63748.
22:52:51|63745.73
22:52:52|63746.7
22:52:54|63749.9
22:52:54|63749.25
22:52:55|63749.38
22:52:56|63751.86
22:52:58|63751.86
22:52:59|63753.65
22:53:00|63752.
22:53:02|63754.22
22:53:04|63756.47
22:53:05|63757.39
22:53:05|63756.37
22:53:06|63757.11
22:53:07|63755.39
22:53:08|63755.39
22:53:10|63755.4
22:53:11|63757.99
22:53:11|63753.27
22:53:13|63750.99
22:53:14|63746.87
22:53:15|63744.28
22:53:16|63746.37
22:53:16|63738.76
22:53:17|63738.5
22:53:19|63737.64
22:53:20|63739.48
22:53:21|63741.59
22:53:22|63717.93
22:53:23|63731.69
22:53:25|63735.08
22:53:26|63732.
22:53:26|63731.78
22:53:28|63735.23
22:53:29|63733.6
22:53:31|63733.6
22:53:32|63733.6
22:53:34|63738.32
22:53:36|63708.64
22:53:36|63711.31
22:53:38|63710.84
22:53:39|63710.23
22:53:40|63712.82
22:53:41|63711.77
22:53:43|63709.36
22:53:44|63709.69
22:53:44|63709.61
22:53:46|63709.61
22:53:47|63709.43
22:53:47|63692.07
22:53:49|63691.78
22:53:50|63691.9
22:53:51|63696.31
22:53:53|63694.38
22:53:54|63695.34
22:53:54|63691.89
22:53:55|63689.26
22:53:56|63654.55
22:53:58|63651.
22:53:59|63650.73
22:54:00|63650.99
22:54:01|63654.58
22:54:03|63649.6
22:54:03|63653.02
22:54:05|63651.36
22:54:05|63649.9
22:54:06|63647.34
22:54:07|63647.19
22:54:09|63646.82
22:54:10|63649.99
22:54:10|63659.03
22:54:12|63645.99
22:54:12|63642.08
22:54:14|63643.89
22:54:14|63641.9
22:54:16|63640.59
22:54:16|63637.98
22:54:18|63635.71
22:54:19|63635.2
22:54:20|63635.74
22:54:20|63635.64
22:54:21|63634.88
22:54:22|63635.49
22:54:24|63633.4
22:54:25|63633.4
22:54:26|63632.27
22:54:27|63635.12
22:54:28|63630.19
22:54:29|63631.68
22:54:30|63634.48
22:54:31|63637.08
22:54:33|63613.96
22:54:35|63636.96
22:54:35|63644.
22:54:36|63643.21
22:54:37|63646.41
22:54:39|63634.34
22:54:40|63637.57
22:54:41|63637.39
22:54:43|63621.57
22:54:44|63623.56
22:54:45|63622.9
22:54:46|63620.51
22:54:47|63626.54
22:54:48|63626.54
22:54:49|63622.95
22:54:49|63623.13
22:54:50|63623.13
22:54:51|63625.33
22:54:52|63624.24
22:54:53|63626.2
22:54:55|63626.13
22:54:56|63626.
22:54:57|63623.85
22:54:58|63625.86
22:54:59|63625.98
22:55:00|63622.57
22:55:01|63628.79
22:55:02|63646.01
22:55:04|63643.17
22:55:04|63654.83
22:55:05|63656.5
22:55:07|63655.09
22:55:08|63656.69
22:55:08|63641.69
22:55:10|63644.01
22:55:11|63644.01
22:55:12|63644.01
22:55:13|63643.71
22:55:14|63642.38
22:55:15|63644.22
22:55:16|63628.27
22:55:17|63624.2
22:55:18|63622.85
22:55:19|63631.52
22:55:20|63630.76
22:55:22|63630.77
22:55:22|63630.77
22:55:23|63630.5
22:55:24|63634.82
22:55:25|63633.38
22:55:26|63633.75
22:55:27|63635.18
22:55:28|63634.04
22:55:29|63626.
22:55:30|63629.36
22:55:31|63628.14
22:55:33|63619.44
22:55:34|63619.93
22:55:35|63621.79
22:55:37|63619.6
22:55:38|63618.3
22:55:38|63618.3
22:55:39|63629.9
22:55:41|63629.11
22:55:41|63632.45
22:55:42|63632.37
22:55:43|63634.31
22:55:45|63634.88
22:55:46|63633.21
22:55:47|63634.
22:55:48|63632.52
22:55:50|63634.91
22:55:51|63633.57
22:55:52|63634.63
22:55:53|63633.68
22:55:53|63633.42
22:55:54|63636.53
22:55:55|63632.86
22:55:57|63635.86
22:55:58|63636.69
22:55:59|63634.93
22:56:00|63630.79
22:56:01|63621.58
22:56:02|63622.22
22:56:03|63622.13
22:56:04|63627.98
22:56:06|63625.63
22:56:06|63625.88
22:56:08|63625.88
22:56:08|63627.26
22:56:09|63626.23
22:56:10|63629.03
22:56:11|63627.28
22:56:12|63629.87
22:56:13|63629.87
22:56:15|63629.36
22:56:16|63629.
22:56:16|63628.14
22:56:18|63629.9
22:56:19|63633.12
22:56:20|63630.12
22:56:22|63630.12
22:56:23|63634.67
22:56:23|63637.4
22:56:24|63634.9
22:56:25|63637.94
22:56:27|63637.99
22:56:27|63636.11
22:56:28|63634.
22:56:29|63634.
22:56:31|63634.
22:56:31|63634.
22:56:33|63635.11
22:56:35|63635.11
22:56:35|63637.99
22:56:37|63633.28
22:56:39|63633.28
22:56:39|63633.28
22:56:40|63637.99
22:56:41|63634.1
22:56:42|63634.1
22:56:44|63640.87
22:56:45|63640.77
22:56:46|63647.87
22:56:46|63648.51
22:56:48|63649.13
22:56:48|63650.39
22:56:50|63650.39
22:56:51|63650.39
22:56:52|63652.11
22:56:53|63652.11
22:56:54|63651.82
22:56:55|63657.51
22:56:56|63659.34
22:56:57|63665.8
22:56:58|63666.75
22:56:59|63669.74
22:57:00|63669.43
22:57:02|63668.01
22:57:03|63668.01
22:57:04|63667.94
22:57:05|63667.94
22:57:06|63654.01
22:57:07|63659.8
22:57:08|63659.8
22:57:09|63659.8
22:57:10|63659.8
22:57:11|63659.8
22:57:12|63659.8
22:57:13|63661.3
22:57:14|63661.3
22:57:15|63661.3
22:57:16|63659.99
22:57:17|63655.1
22:57:18|63658.78
22:57:20|63659.68
22:57:20|63647.99
22:57:21|63654.63
22:57:23|63654.02
22:57:23|63652.27
22:57:24|63658.24
22:57:25|63661.53
22:57:27|63656.58
22:57:28|63656.58
22:57:29|63655.1
22:57:30|63654.75
22:57:31|63654.75
22:57:32|63652.58
22:57:33|63653.97
22:57:35|63655.99
22:57:36|63655.99
22:57:37|63651.43
22:57:39|63653.99
22:57:39|63652.17
22:57:41|63652.17
22:57:42|63652.17
22:57:43|63652.17
22:57:44|63652.17
22:57:46|63652.17
22:57:47|63652.17
22:57:48|63653.57
22:57:49|63655.38
22:57:50|63655.41
22:57:52|63656.26
22:57:52|63656.39
22:57:54|63659.66
22:57:55|63655.1
22:57:56|63659.03
22:57:57|63659.03
22:57:59|63659.03
22:57:59|63654.02
22:58:01|63652.54
22:58:01|63655.26
22:58:03|63655.26
22:58:03|63655.27
22:58:04|63655.27
22:58:07|63658.9
22:58:07|63657.13
22:58:08|63657.11
22:58:10|63659.19
22:58:11|63656.7
22:58:13|63657.57
22:58:13|63657.57
22:58:14|63658.08
22:58:15|63658.17
22:58:17|63638.67
22:58:17|63638.53
22:58:18|63640.98
22:58:19|63639.98
22:58:21|63633.45
22:58:21|63632.78
22:58:22|63631.1
22:58:24|63628.71
22:58:24|63634.74
22:58:25|63635.47
22:58:27|63641.05
22:58:28|63646.09
22:58:29|63643.9
22:58:30|63644.24
22:58:31|63644.24
22:58:32|63643.95
22:58:33|63646.
22:58:34|63646.
22:58:36|63646.
22:58:37|63644.03
22:58:37|63644.03
22:58:38|63644.03
22:58:40|63644.03
22:58:40|63644.03
22:58:42|63654.5
22:58:42|63650.9
22:58:44|63652.12
22:58:50|63658.41
22:58:51|63658.01
22:58:52|63658.01
22:58:53|63658.01
22:58:54|63656.
22:58:55|63656.
22:58:57|63660.
22:58:58|63660.56
22:58:59|63660.56
22:58:59|63661.49
22:59:01|63661.87
22:59:01|63661.44
22:59:03|63661.44
22:59:04|63661.44
22:59:04|63661.44
22:59:05|63661.44
22:59:07|63661.44
22:59:08|63661.44
22:59:08|63660.34
22:59:10|63665.25
22:59:10|63662.36
22:59:11|63662.36
22:59:13|63662.73
22:59:14|63662.73
22:59:15|63662.73
22:59:16|63662.73
22:59:17|63657.85
22:59:18|63661.72
22:59:19|63666.31
22:59:20|63665.47
22:59:21|63666.87
22:59:23|63667.05
22:59:24|63667.11
22:59:24|63669.39
22:59:25|63669.32
22:59:27|63667.18
22:59:29|63667.18
22:59:29|63667.18
22:59:30|63667.18
22:59:31|63669.31
22:59:32|63664.74
22:59:33|63664.74
22:59:35|63666.85
22:59:36|63668.18
22:59:37|63672.22
22:59:38|63672.12
22:59:39|63672.12
22:59:41|63670.13
22:59:42|63670.13
22:59:43|63669.62
22:59:45|63669.62
22:59:46|63669.62
22:59:47|63669.62
22:59:48|63669.62
22:59:50|63674.85
22:59:51|63674.85
22:59:52|63674.85
22:59:53|63675.99
22:59:55|63676.
22:59:55|63675.99
22:59:57|63675.99
22:59:58|63650.01
22:59:59|63642.2
23:00:00|63646.63
23:00:01|63649.15
23:00:02|63652.37
23:00:03|63652.37
23:00:04|63655.25
23:00:05|63655.65
23:00:06|63657.99
23:00:08|63654.49
23:00:08|63655.99
23:00:09|63657.29
23:00:10|63651.25
23:00:11|63655.88
23:00:12|63661.27
23:00:14|63660.61
23:00:14|63661.26
23:00:15|63662.17
23:00:16|63663.65
23:00:17|63665.29
23:00:18|63665.41
23:00:20|63668.49
23:00:20|63668.49
23:00:21|63668.49
23:00:22|63668.49
23:00:23|63663.43
23:00:24|63665.99
23:00:25|63664.48
23:00:26|63659.77
23:00:27|63661.99
23:00:28|63666.73
23:00:30|63669.99
23:00:31|63662.4
23:00:32|63663.62
23:00:33|63663.72
23:00:34|63662.3
23:00:34|63661.53
23:00:36|63661.79
23:00:36|63661.79
23:00:38|63641.89
23:00:39|63649.9
23:00:41|63649.89
23:00:42|63649.89
23:00:43|63646.08
23:00:44|63648.76
23:00:45|63647.89
23:00:46|63649.16
23:00:47|63650.9
23:00:47|63650.9
23:00:49|63650.9
23:00:50|63644.35
23:00:51|63644.48
23:00:52|63644.48
23:00:54|63644.48
23:00:55|63644.48
23:00:56|63651.02
23:00:57|63650.53
23:00:58|63647.37
23:00:59|63638.01
23:01:00|63644.98
23:01:01|63643.68
23:01:02|63646.87
23:01:03|63645.98
23:01:04|63647.99
23:01:06|63643.34
23:01:06|63650.23
23:01:07|63651.17
23:01:08|63652.64
23:01:10|63654.36
23:01:11|63652.
23:01:12|63656.48
23:01:13|63657.99
23:01:14|63657.13
23:01:16|63655.87
23:01:17|63660.83
23:01:17|63664.4
23:01:18|63662.23
23:01:19|63662.23
23:01:20|63662.23
23:01:21|63662.23
23:01:22|63661.97
23:01:24|63661.32
23:01:25|63657.3
23:01:26|63657.05
23:01:26|63657.05
23:01:28|63656.26
23:01:29|63656.92
23:01:29|63656.92
23:01:31|63656.92
23:01:32|63656.92
23:01:33|63658.17
23:01:34|63655.45
23:01:34|63661.75
23:01:36|63661.23
23:01:37|63661.23
23:01:39|63666.22
23:01:40|63666.
23:01:41|63673.53
23:01:42|63669.93
23:01:43|63670.9
23:01:44|63667.7
23:01:45|63665.5
23:01:46|63665.02
23:01:47|63684.
23:01:49|63684.01
23:01:49|63686.22
23:01:51|63686.35
23:01:51|63691.87
23:01:52|63693.39
23:01:54|63691.82
23:01:54|63686.6
23:01:55|63688.17
23:01:56|63688.18
23:01:57|63679.44
23:01:58|63681.47
23:02:00|63679.88
23:02:00|63677.89
23:02:01|63675.89
23:02:03|63678.22
23:02:04|63678.23
23:02:05|63677.98
23:02:06|63677.98
23:02:07|63677.98
23:02:08|63676.27
23:02:09|63673.37
23:02:10|63673.21
23:02:11|63678.76
23:02:12|63678.01
23:02:13|63678.14
23:02:14|63677.39
23:02:15|63681.04
23:02:16|63681.04
23:02:17|63679.23
23:02:19|63678.81
23:02:20|63672.81
23:02:20|63677.4
23:02:21|63672.96
23:02:22|63673.86
23:02:24|63673.87
23:02:24|63674.53
23:02:25|63674.66
23:02:26|63674.75
23:02:27|63679.52
23:02:29|63677.36
23:02:30|63680.01
23:02:30|63680.14
23:02:32|63677.77
23:02:32|63679.82
23:02:33|63683.01
23:02:35|63682.89
23:02:35|63686.63
23:02:37|63684.5
23:02:37|63684.92
23:02:40|63687.5
23:02:41|63690.
23:02:43|63690.37
23:02:43|63694.01
23:02:45|63696.11
23:02:46|63696.11
23:02:46|63696.08
23:02:47|63701.79
23:02:49|63696.88
23:02:50|63697.04
23:02:51|63694.71
23:02:52|63694.71
23:02:53|63694.71
23:02:54|63684.8
23:02:55|63689.4
23:02:56|63692.08
23:02:58|63695.65
23:02:58|63694.11
23:02:59|63702.45
23:03:01|63697.15
23:03:02|63697.45
23:03:03|63697.18
23:03:04|63698.34
23:03:05|63696.19
23:03:06|63696.19
23:03:07|63696.7
23:03:08|63693.27
23:03:09|63693.34
23:03:11|63695.22
23:03:12|63696.71
23:03:13|63694.82
23:03:13|63693.47
23:03:14|63693.47
23:03:15|63695.09
23:03:17|63695.09
23:03:17|63695.09
23:03:18|63687.39
23:03:19|63686.33
23:03:20|63693.41
23:03:21|63695.8
23:03:22|63692.59
23:03:24|63694.46
23:03:25|63694.34
23:03:26|63692.75
23:03:27|63692.75
23:03:28|63694.3
23:03:29|63695.01
23:03:30|63692.6
23:03:31|63696.17
23:03:31|63695.
23:03:33|63698.52
23:03:34|63699.44
23:03:35|63699.32
23:03:35|63697.8
23:03:37|63697.8
23:03:38|63697.8
23:03:39|63699.41
23:03:40|63697.66
23:03:42|63697.68
23:03:42|63698.86
23:03:44|63701.67
23:03:45|63701.67
23:03:47|63701.67
23:03:48|63698.7
23:03:49|63701.99
23:03:51|63705.87
23:03:51|63696.43
23:03:52|63697.64
23:03:53|63692.49
23:03:54|63705.78
23:03:56|63706.43
23:03:56|63705.41
23:03:58|63712.
23:03:59|63709.25
23:04:00|63712.33
23:04:01|63708.03
23:04:02|63705.29
23:04:03|63706.65
23:04:04|63699.99
23:04:05|63699.37
23:04:06|63695.08
23:04:08|63696.86
23:04:09|63694.78
23:04:09|63695.46
23:04:10|63698.11
23:04:12|63698.67
23:04:13|63698.49
23:04:13|63700.14
23:04:14|63701.44
23:04:16|63700.37
23:04:16|63707.56
23:04:17|63706.56
23:04:18|63706.8
23:04:19|63706.8
23:04:20|63708.66
23:04:21|63708.66
23:04:23|63711.78
23:04:24|63709.11
23:04:25|63711.32
23:04:26|63711.99
23:04:27|63711.99
23:04:28|63708.2
23:04:29|63707.93
23:04:30|63707.93
23:04:32|63709.03
23:04:33|63711.73
23:04:34|63709.93
23:04:35|63702.17
23:04:36|63702.59
23:04:37|63702.49
23:04:38|63703.08
23:04:39|63702.79
23:04:41|63702.86
23:04:41|63705.68
23:04:42|63710.52
23:04:44|63709.22
23:04:46|63711.37
23:04:47|63709.73
23:04:48|63715.05
23:04:49|63713.91
23:04:50|63713.91
23:04:51|63718.04
23:04:52|63718.04
23:04:53|63718.03
23:04:55|63718.53
23:04:55|63736.81
23:04:56|63731.75
23:04:57|63728.85
23:04:58|63729.05
23:04:59|63724.34
23:05:00|63718.33
23:05:02|63725.34
23:05:02|63725.99
23:05:04|63725.99
23:05:06|63723.89
23:05:07|63722.78
23:05:08|63723.71
23:05:09|63721.58
23:05:10|63721.46
23:05:11|63722.62
23:05:12|63722.99
23:05:13|63722.12
23:05:14|63722.12
23:05:15|63725.39
23:05:17|63726.57
23:05:17|63726.57
23:05:18|63726.57
23:05:19|63724.55
23:05:20|63724.54
23:05:21|63724.54
23:05:22|63729.2
23:05:23|63727.18
23:05:25|63736.
23:05:25|63738.82
23:05:27|63739.94
23:05:28|63739.92
23:05:29|63740.75
23:05:29|63739.38
23:05:31|63736.32
23:05:32|63734.44
23:05:32|63742.01
23:05:34|63743.59
23:05:34|63740.
23:05:36|63740.
23:05:36|63741.16
23:05:37|63741.97
23:05:38|63745.25
23:05:40|63742.41
23:05:41|63742.41
23:05:43|63748.23
23:05:44|63747.59
23:05:45|63741.2
23:05:45|63742.23
23:05:47|63743.25
23:05:49|63743.01
23:05:49|63743.01
23:05:51|63742.
23:05:52|63744.56
23:05:54|63745.52
23:05:56|63745.07
23:05:57|63738.87
23:05:58|63740.65
23:05:59|63740.47
23:06:00|63739.29
23:06:01|63740.48
23:06:02|63741.39
23:06:03|63741.39
23:06:04|63741.23
23:06:06|63740.68
23:06:08|63739.21
23:06:09|63739.21
23:06:09|63741.23
23:06:10|63740.98
23:06:12|63740.98
23:06:13|63734.5
23:06:14|63738.
23:06:15|63738.02
23:06:16|63739.45
23:06:17|63739.45
23:06:18|63738.3
23:06:19|63738.3
23:06:20|63737.13
23:06:21|63737.13
23:06:22|63737.82
23:06:23|63739.
23:06:24|63738.88
23:06:25|63739.45
23:06:27|63740.89
23:06:27|63738.72
23:06:28|63738.85
23:06:29|63737.99
23:06:30|63737.99
23:06:31|63737.99
23:06:32|63737.99
23:06:33|63740.33
23:06:34|63735.63
23:06:35|63730.86
23:06:36|63737.31
23:06:37|63736.53
23:06:38|63738.42
23:06:39|63739.23
23:06:40|63737.5
23:06:41|63740.54
23:06:43|63743.14
23:06:45|63743.49
23:06:45|63744.21
23:06:47|63744.98
23:06:48|63747.5
23:06:49|63745.99
23:06:50|63745.99
23:06:51|63746.24
23:06:52|63744.61
23:06:53|63744.61
23:06:54|63750.
23:06:55|63747.68
23:06:57|63749.86
23:06:57|63747.92
23:06:58|63748.05
23:06:59|63747.95
23:07:00|63745.57
23:07:02|63749.56
23:07:03|63749.27
23:07:04|63751.02
23:07:05|63749.88
23:07:06|63749.28
23:07:07|63749.32
23:07:09|63747.7
23:07:10|63749.9
23:07:10|63750.1
23:07:11|63749.75
23:07:12|63747.9
23:07:14|63749.46
23:07:15|63744.9
23:07:16|63745.52
23:07:17|63745.38
23:07:19|63745.16
23:07:19|63746.17
23:07:20|63745.69
23:07:21|63749.74
23:07:22|63748.22
23:07:23|63751.18
23:07:24|63749.
23:07:25|63749.63
23:07:26|63749.49
23:07:28|63746.12
23:07:29|63751.18
23:07:29|63751.18
23:07:31|63749.26
23:07:32|63747.33
23:07:32|63747.33
23:07:33|63747.33
23:07:35|63747.33
23:07:35|63749.12
23:07:37|63749.12
23:07:38|63746.55
23:07:39|63748.
23:07:40|63750.61
23:07:41|63748.03
23:07:42|63751.15
23:07:43|63748.
23:07:44|63750.99
23:07:46|63750.99
23:07:47|63748.
23:07:48|63751.77
23:07:49|63748.31
23:07:51|63746.15
23:07:51|63746.64
23:07:53|63750.
23:07:54|63758.4
23:07:55|63769.02
23:07:55|63766.16
23:07:57|63765.44
23:07:57|63769.25
23:07:59|63764.57
23:08:00|63767.71
23:08:01|63759.39
23:08:02|63760.96
23:08:04|63760.96
23:08:06|63760.96
23:08:06|63760.96
23:08:07|63760.25
23:08:08|63765.42
23:08:09|63765.1
23:08:10|63766.94
23:08:11|63766.94
23:08:12|63768.63
23:08:13|63766.26
23:08:15|63770.14
23:08:16|63770.31
23:08:16|63769.86
23:08:18|63773.99
23:08:18|63773.73
23:08:20|63773.35
23:08:21|63773.44
23:08:22|63775.59
23:08:23|63775.02
23:08:24|63780.95
23:08:25|63779.99
23:08:26|63781.88
23:08:27|63781.17
23:08:28|63781.91
23:08:29|63782.27
23:08:30|63785.1
23:08:31|63785.1
23:08:32|63780.15
23:08:33|63785.36
23:08:34|63790.
23:08:35|63789.88
23:08:37|63788.
23:08:37|63788.44
23:08:38|63784.
23:08:39|63776.12
23:08:41|63781.55
23:08:41|63779.28
23:08:42|63770.
23:08:44|63779.75
23:08:45|63777.61
23:08:46|63776.12
23:08:47|63779.75
23:08:48|63790.26
23:08:49|63782.38
23:08:51|63786.46
23:08:52|63786.32
23:08:53|63786.32
23:08:54|63787.76
23:08:56|63780.97
23:08:56|63781.37
23:08:58|63783.83
23:08:58|63780.29
23:08:59|63785.64
23:09:00|63784.77
23:09:01|63784.77
23:09:02|63784.77
23:09:03|63784.77
23:09:05|63778.49
23:09:06|63778.49
23:09:06|63778.93
23:09:08|63778.43
23:09:09|63778.43
23:09:10|63780.2
23:09:10|63779.19
23:09:12|63780.57
23:09:13|63781.25
23:09:14|63780.6
23:09:16|63781.68
23:09:17|63781.68
23:09:17|63781.68
23:09:18|63781.68
23:09:19|63780.1
23:09:21|63780.1
23:09:22|63780.1
23:09:23|63780.
23:09:23|63776.85
23:09:25|63776.85
23:09:25|63773.82
23:09:26|63775.37
23:09:28|63772.23
23:09:29|63772.36
23:09:30|63772.36
23:09:31|63771.76
23:09:32|63772.08
23:09:33|63770.11
23:09:34|63772.21
23:09:34|63771.82
23:09:35|63771.82
23:09:37|63771.43
23:09:38|63771.18
23:09:39|63770.29
23:09:41|63771.22
23:09:42|63771.88
23:09:42|63771.89
23:09:43|63771.89
23:09:44|63765.81
23:09:45|63770.06
23:09:46|63770.06
23:09:47|63773.84
23:09:48|63773.84
23:09:50|63773.84
23:09:51|63772.05
23:09:53|63772.15
23:09:54|63773.78
23:09:55|63773.78
23:09:56|63773.78
23:09:57|63773.78
23:09:58|63773.78
23:10:00|63774.15
23:10:00|63774.
23:10:02|63774.
23:10:02|63774.92
23:10:03|63772.54
23:10:05|63771.49
23:10:05|63769.71
23:10:07|63769.59
23:10:07|63766.76
23:10:09|63762.88
23:10:09|63760.02
23:10:11|63765.49
23:10:12|63764.39
23:10:13|63763.42
23:10:13|63763.42
23:10:15|63763.42
23:10:15|63762.78
23:10:16|63762.78
23:10:17|63758.
23:10:19|63760.96
23:10:20|63760.96
23:10:21|63761.39
23:10:22|63761.39
23:10:23|63762.43
23:10:24|63762.43
23:10:25|63762.43
23:10:26|63761.63
23:10:27|63762.04
23:10:28|63762.04
23:10:29|63761.15
23:10:30|63761.15
23:10:32|63762.
23:10:32|63759.66
23:10:33|63759.54
23:10:34|63759.53
23:10:35|63759.53
23:10:37|63759.53
23:10:37|63761.19
23:10:39|63761.09
23:10:39|63759.9
23:10:40|63756.59
23:10:41|63753.99
23:10:42|63755.7
23:10:43|63753.88
23:10:44|63756.22
23:10:45|63755.72
23:10:48|63755.74
23:10:48|63755.6
23:10:50|63755.6
23:10:52|63775.08
23:10:52|63773.61
23:10:54|63778.
23:10:54|63775.78
23:10:55|63774.54
23:10:58|63774.54
23:10:59|63776.26
23:11:00|63776.32
23:11:01|63778.14
23:11:02|63776.14
23:11:03|63776.14
23:11:05|63776.14
23:11:06|63775.03
23:11:07|63773.78
23:11:08|63784.71
23:11:10|63787.65
23:11:11|63786.97
23:11:11|63786.97
23:11:12|63798.61
23:11:14|63806.
23:11:14|63806.62
23:11:16|63811.45
23:11:17|63813.26
23:11:18|63811.03
23:11:18|63807.4
23:11:19|63809.32
23:11:20|63804.32
23:11:22|63801.9
23:11:23|63799.59
23:11:24|63802.35
23:11:24|63801.85
23:11:25|63804.27
23:11:26|63803.03
23:11:28|63798.97
23:11:29|63795.
23:11:29|63800.52
23:11:31|63800.52
23:11:32|63803.17
23:11:33|63801.04
23:11:34|63801.43
23:11:35|63801.43
23:11:36|63802.28
23:11:37|63802.28
23:11:39|63802.28
23:11:40|63802.28
23:11:40|63800.24
23:11:41|63798.15
23:11:42|63800.93
23:11:44|63798.47
23:11:44|63794.73
23:11:45|63797.37
23:11:46|63798.38
23:11:49|63796.84
23:11:50|63798.4
23:11:51|63796.72
23:11:52|63796.72
23:11:53|63798.62
23:11:55|63800.19
23:11:55|63800.14
23:11:56|63812.7
23:11:57|63813.08
23:11:59|63813.06
23:12:00|63809.36
23:12:01|63809.22
23:12:02|63810.82
23:12:03|63807.52
23:12:04|63803.45
23:12:05|63801.38
23:12:06|63799.32
23:12:08|63800.64
23:12:09|63799.73
23:12:10|63799.3
23:12:11|63799.3
23:12:11|63799.3
23:12:13|63799.3
23:12:14|63799.3
23:12:15|63799.06
23:12:16|63799.59
23:12:17|63801.55
23:12:18|63814.24
23:12:19|63810.76
23:12:21|63811.69
23:12:22|63812.21
23:12:23|63820.08
23:12:23|63818.15
23:12:24|63821.6
23:12:25|63822.25
23:12:27|63830.82
23:12:27|63827.56
23:12:28|63826.04
23:12:30|63824.47
23:12:31|63822.32
23:12:32|63828.
23:12:33|63827.99
23:12:34|63825.34
23:12:35|63825.34
23:12:36|63825.09
23:12:37|63824.84
23:12:38|63820.32
23:12:39|63823.28
23:12:40|63823.28
23:12:41|63822.32
23:12:42|63822.94
23:12:43|63822.94
23:12:45|63822.94
23:12:45|63822.94
23:12:46|63822.94
23:12:47|63822.94
23:12:49|63822.32
23:12:50|63822.32
23:12:51|63826.02
23:12:52|63828.3
23:12:53|63828.2
23:12:54|63829.08
23:12:56|63828.57
23:12:57|63828.57
23:12:58|63828.57
23:12:59|63828.57
23:13:00|63828.57
23:13:01|63825.22
23:13:01|63824.72
23:13:02|63821.19
23:13:04|63822.62
23:13:05|63826.34
23:13:06|63828.41
23:13:07|63827.2
23:13:08|63827.2
23:13:09|63827.2
23:13:10|63828.34
23:13:12|63829.96
23:13:12|63830.19
23:13:14|63832.01
23:13:15|63829.3
23:13:15|63829.64
23:13:17|63831.88
23:13:18|63829.44
23:13:19|63828.48
23:13:20|63827.86
23:13:21|63827.86
23:13:22|63827.6
23:13:23|63826.9
23:13:25|63821.51
23:13:25|63822.32
23:13:26|63823.56
23:13:27|63823.56
23:13:28|63823.
23:13:29|63822.7
23:13:31|63822.7
23:13:31|63822.7
23:13:33|63830.1
23:13:33|63832.72
23:13:34|63832.72
23:13:35|63832.54
23:13:37|63832.54
23:13:37|63832.54
23:13:40|63828.01
23:13:40|63828.01
23:13:41|63828.01
23:13:42|63828.01
23:13:43|63828.01
23:13:45|63828.01
23:13:46|63827.05
23:13:46|63825.85
23:13:47|63824.17
23:13:48|63816.
23:13:51|63818.39
23:13:52|63817.09
23:13:52|63819.18
23:13:54|63819.27
23:13:55|63828.11
23:13:57|63826.4
23:13:58|63830.49
23:13:59|63828.56
23:14:00|63827.14
23:14:01|63825.48
23:14:03|63827.48
23:14:04|63827.68
23:14:04|63827.68
23:14:05|63827.68
23:14:06|63829.94
23:14:07|63827.38
23:14:08|63825.96
23:14:09|63827.66
23:14:11|63827.74
23:14:12|63827.74
23:14:12|63832.52
23:14:14|63830.
23:14:15|63830.
23:14:15|63830.
23:14:16|63830.
23:14:17|63830.
23:14:19|63830.
23:14:20|63832.82
23:14:21|63832.82
23:14:22|63832.82
23:14:23|63832.82
23:14:23|63832.82
23:14:24|63832.82
23:14:26|63832.82
23:14:27|63832.82
23:14:27|63832.82
23:14:29|63832.82
23:14:30|63832.82
23:14:31|63832.82
23:14:31|63832.82
23:14:33|63831.75
23:14:33|63832.28
23:14:34|63830.14
23:14:37|63826.13
23:14:37|63829.77
23:14:39|63825.78
23:14:40|63825.78
23:14:41|63826.11
23:14:42|63826.11
23:14:43|63826.3
23:14:44|63826.3
23:14:45|63826.3
23:14:46|63832.
23:14:47|63833.72
23:14:48|63836.09
23:14:49|63834.22
23:14:50|63833.71
23:14:52|63833.35
23:14:53|63833.79
23:14:54|63833.79
23:14:55|63833.79
23:14:56|63833.79
23:14:58|63833.79
23:15:00|63833.79
23:15:01|63833.79
23:15:02|63833.66
23:15:02|63833.19
23:15:05|63833.19
23:15:06|63820.13
23:15:06|63818.09
23:15:07|63821.31
23:15:09|63824.13
23:15:10|63830.89
23:15:11|63836.66
23:15:12|63848.14
23:15:13|63832.58
23:15:14|63831.75
23:15:15|63834.58
23:15:16|63834.71
23:15:17|63836.99
23:15:19|63838.1
23:15:20|63840.74
23:15:21|63838.3
23:15:22|63837.71
23:15:22|63835.29
23:15:24|63839.99
23:15:25|63836.37
23:15:25|63844.18
23:15:27|63843.5
23:15:28|63845.47
23:15:29|63845.47
23:15:30|63850.83
23:15:31|63854.46
23:15:32|63849.43
23:15:33|63856.38
23:15:34|63860.56
23:15:35|63861.46
23:15:36|63864.96
23:15:37|63860.
23:15:38|63861.05
23:15:39|63862.06
23:15:40|63862.06
23:15:42|63864.47
23:15:42|63867.92
23:15:43|63862.24
23:15:45|63861.64
23:15:45|63861.22
23:15:47|63856.14
23:15:48|63857.88
23:15:48|63851.39
23:15:50|63855.89
23:15:50|63853.79
23:15:51|63853.74
23:15:54|63848.7
23:15:55|63848.67
23:15:56|63844.05
23:15:57|63840.01
23:15:59|63841.78
23:15:59|63838.78
23:16:01|63838.78
23:16:02|63838.78
23:16:03|63838.78
23:16:04|63839.96
23:16:05|63846.1
23:16:06|63846.57
23:16:08|63856.32
23:16:08|63860.
23:16:10|63860.49
23:16:11|63864.03
23:16:11|63861.45
23:16:13|63856.15
23:16:13|63857.19
23:16:16|63863.43
23:16:16|63863.03
23:16:18|63863.75
23:16:18|63868.81
23:16:20|63868.89
23:16:21|63870.7
23:16:22|63871.46
23:16:22|63871.58
23:16:24|63871.58
23:16:25|63882.47
23:16:26|63878.99
23:16:27|63877.59
23:16:28|63875.69
23:16:29|63872.
23:16:30|63867.76
23:16:31|63863.97
23:16:32|63862.62
23:16:33|63867.99
23:16:35|63867.99
23:16:36|63867.99
23:16:36|63862.52
23:16:37|63862.52
23:16:38|63861.67
23:16:40|63865.48
23:16:41|63866.71
23:16:42|63867.46
23:16:43|63866.97
23:16:44|63866.97
23:16:44|63866.97
23:16:45|63867.1
23:16:46|63867.1
23:16:48|63862.57
23:16:49|63862.57
23:16:50|63862.57
23:16:51|63862.57
23:16:52|63867.98
23:16:53|63867.98
23:16:54|63867.98
23:16:55|63863.78
23:16:57|63861.79
23:16:57|63860.13
23:16:59|63860.13
23:16:59|63858.63
23:17:01|63864.56
23:17:02|63860.01
23:17:03|63859.84
23:17:05|63862.6
23:17:06|63862.6
23:17:07|63862.6
23:17:08|63862.6
23:17:09|63862.6
23:17:09|63862.37
23:17:11|63862.37
23:17:12|63864.
23:17:13|63864.
23:17:14|63864.
23:17:15|63861.12
23:17:16|63861.12
23:17:17|63864.13
23:17:18|63864.13
23:17:20|63864.13
23:17:20|63862.11
23:17:21|63861.72
23:17:22|63860.44
23:17:23|63863.79
23:17:25|63863.79
23:17:26|63863.79
23:17:26|63863.79
23:17:27|63863.79
23:17:29|63863.79
23:17:29|63860.25
23:17:31|63860.25
23:17:32|63860.25
23:17:33|63860.25
23:17:33|63864.78
23:17:34|63864.78
23:17:37|63864.19
23:17:38|63868.01
23:17:38|63866.12
23:17:39|63866.12
23:17:40|63866.13
23:17:41|63866.13
23:17:42|63866.13
23:17:43|63862.4
23:17:45|63862.4
23:17:46|63862.4
23:17:46|63862.4
23:17:48|63862.4
23:17:49|63862.4
23:17:50|63866.
23:17:51|63866.
23:17:52|63866.
23:17:53|63863.27
23:17:54|63861.18
23:17:56|63861.5
23:17:58|63861.98
23:17:59|63862.12
23:18:00|63860.73
23:18:01|63858.93
23:18:02|63855.99
23:18:03|63857.78
23:18:05|63857.78
23:18:06|63861.27
23:18:07|63861.11
23:18:07|63870.93
23:18:09|63871.25
23:18:10|63881.85
23:18:11|63882.23
23:18:12|63882.01
23:18:12|63894.06
23:18:14|63891.1
23:18:15|63889.96
23:18:16|63903.46
23:18:17|63899.06
23:18:18|63897.38
23:18:18|63898.98
23:18:20|63899.12
23:18:21|63894.05
23:18:22|63894.8
23:18:23|63892.81
23:18:24|63886.46
23:18:25|63890.86
23:18:26|63882.02
23:18:27|63888.38
23:18:29|63888.4
23:18:29|63882.32
23:18:30|63882.42
23:18:32|63878.87
23:18:32|63880.12
23:18:33|63868.
23:18:34|63869.56
23:18:35|63871.77
23:18:37|63868.92
23:18:37|63869.59
23:18:39|63865.58
23:18:40|63867.76
23:18:41|63869.08
23:18:42|63874.54
23:18:43|63876.66
23:18:44|63874.79
23:18:45|63884.1
23:18:46|63878.13
23:18:47|63880.49
23:18:48|63887.01
23:18:49|63887.94
23:18:50|63896.4
23:18:51|63896.4
23:18:52|63896.53
23:18:53|63896.53
23:18:54|63895.94
23:18:55|63903.76
23:18:56|63903.92
23:18:57|63901.96
23:18:58|63901.78
23:18:59|63899.81
23:19:01|63906.28
23:19:02|63903.41
23:19:04|63906.8
23:19:04|63910.46
23:19:06|63918.61
23:19:07|63914.71
23:19:07|63911.
23:19:09|63913.41
23:19:10|63917.17
23:19:11|63913.5
23:19:12|63914.63
23:19:12|63914.54
23:19:14|63922.28
23:19:14|63919.4
23:19:16|63923.85
23:19:17|63925.09
23:19:18|63925.39
23:19:19|63928.52
23:19:20|63927.02
23:19:22|63924.07
23:19:22|63925.41
23:19:23|63928.02
23:19:24|63930.12
23:19:25|63930.31
23:19:26|63929.45
23:19:27|63929.51
23:19:28|63930.38
23:19:30|63932.32
23:19:30|63932.02
23:19:31|63931.93
23:19:32|63930.01
23:19:34|63911.99
23:19:34|63913.89
23:19:35|63913.57
23:19:37|63915.77
23:19:38|63912.53
23:19:39|63913.03
23:19:40|63917.69
23:19:40|63913.47
23:19:41|63915.69
23:19:43|63917.59
23:19:44|63917.59
23:19:45|63917.6
23:19:45|63919.3
23:19:47|63919.3
23:19:47|63922.26
23:19:49|63920.89
23:19:50|63919.34
23:19:51|63919.34
23:19:52|63918.02
23:19:52|63918.02
23:19:54|63916.12
23:19:55|63916.12
23:19:56|63918.82
23:19:57|63918.82
23:19:58|63916.12
23:19:59|63916.12
23:20:00|63916.12
23:20:01|63916.12
23:20:02|63919.3
23:20:03|63910.57
23:20:05|63910.87
23:20:05|63903.11
23:20:07|63902.05
23:20:07|63903.8
23:20:09|63894.25
23:20:10|63892.66
23:20:10|63891.67
23:20:12|63890.87
23:20:13|63888.31
23:20:14|63896.84
23:20:15|63894.51
23:20:16|63894.01
23:20:16|63894.01
23:20:18|63895.32
23:20:19|63894.42
23:20:20|63892.2
23:20:21|63892.2
23:20:22|63892.2
23:20:23|63893.84
23:20:25|63892.7
23:20:25|63890.14
23:20:26|63890.14
23:20:27|63893.34
23:20:28|63887.59
23:20:30|63893.38
23:20:31|63891.92
23:20:32|63890.49
23:20:33|63892.37
23:20:34|63892.25
23:20:35|63892.01
23:20:36|63891.75
23:20:37|63891.7
23:20:38|63891.7
23:20:39|63891.7
23:20:40|63892.29
23:20:41|63886.
23:20:42|63889.12
23:20:43|63889.42
23:20:44|63886.
23:20:45|63886.
23:20:46|63884.72
23:20:47|63886.72
23:20:48|63881.05
23:20:49|63881.26
23:20:51|63878.61
23:20:51|63878.61
23:20:53|63878.06
23:20:53|63881.46
23:20:55|63879.6
23:20:55|63876.92
23:20:58|63877.27
23:20:59|63879.48
23:21:00|63879.48
23:21:01|63884.36
23:21:02|63881.08
23:21:04|63883.26
23:21:05|63882.85
23:21:05|63882.85
23:21:07|63882.85
23:21:08|63882.85
23:21:09|63885.63
23:21:10|63885.62
23:21:11|63885.49
23:21:12|63886.13
23:21:13|63887.48
23:21:15|63888.37
23:21:15|63897.76
23:21:16|63898.48
23:21:18|63901.19
23:21:18|63904.25
23:21:19|63904.16
23:21:20|63900.92
23:21:22|63900.92
23:21:23|63902.86
23:21:23|63902.86
23:21:26|63902.86
23:21:27|63900.5
23:21:28|63901.82
23:21:29|63897.97
23:21:30|63897.78
23:21:30|63898.31
23:21:31|63898.31
23:21:32|63898.31
23:21:33|63900.16
23:21:35|63911.33
23:21:35|63911.06
23:21:36|63920.54
23:21:37|63924.4
23:21:39|63929.36
23:21:40|63927.04
23:21:40|63926.01
23:21:42|63923.03
23:21:43|63922.86
23:21:44|63922.86
23:21:45|63922.86
23:21:46|63924.34
23:21:47|63924.35
23:21:48|63925.22
23:21:50|63927.53
23:21:51|63921.93
23:21:51|63923.48
23:21:52|63923.01
23:21:53|63923.63
23:21:54|63921.81
23:21:56|63918.76
23:21:56|63919.84
23:21:57|63919.84
23:21:58|63919.69
23:22:00|63923.05
23:22:01|63917.16
23:22:02|63919.12
23:22:04|63919.58
23:22:04|63922.58
23:22:06|63922.58
23:22:07|63922.48
23:22:08|63922.48
23:22:09|63918.78
23:22:10|63918.33
23:22:11|63917.83
23:22:12|63919.15
23:22:13|63916.5
23:22:15|63916.12
23:22:16|63916.13
23:22:16|63916.68
23:22:17|63921.23
23:22:18|63918.23
23:22:20|63914.24
23:22:21|63911.71
23:22:21|63913.38
23:22:23|63914.95
23:22:24|63915.52
23:22:25|63912.1
23:22:26|63916.11
23:22:27|63916.02
23:22:28|63913.8
23:22:29|63917.99
23:22:29|63918.09
23:22:31|63918.42
23:22:31|63918.42
23:22:33|63920.47
23:22:34|63922.
23:22:35|63922.
23:22:36|63928.05
23:22:37|63925.1
23:22:39|63927.51
23:22:40|63929.41
23:22:41|63931.81
23:22:42|63931.81
23:22:43|63931.24
23:22:44|63931.25
23:22:45|63928.28
23:22:46|63929.72
23:22:47|63929.72
23:22:48|63926.35
23:22:49|63927.99
23:22:50|63927.99
23:22:52|63927.99
23:22:52|63927.99
23:22:53|63927.99
23:22:55|63927.99
23:22:55|63927.99
23:22:56|63927.1
23:22:57|63927.16
23:23:00|63927.65
23:23:01|63923.73
23:23:02|63927.65
23:23:03|63927.65
23:23:05|63925.63
23:23:06|63929.42
23:23:08|63929.42
23:23:09|63925.1
23:23:10|63928.54
23:23:11|63928.54
23:23:12|63926.01
23:23:13|63926.13
23:23:14|63936.1
23:23:15|63933.48
23:23:16|63933.48
23:23:18|63946.51
23:23:18|63946.31
23:23:19|63946.92
23:23:20|63947.98
23:23:21|63947.93
23:23:22|63948.19
23:23:24|63948.19
23:23:25|63948.19
23:23:25|63948.11
23:23:26|63948.11
23:23:27|63948.01
23:23:28|63949.62
23:23:30|63947.52
23:23:31|63948.
23:23:32|63946.5
23:23:33|63946.75
23:23:34|63946.76
23:23:35|63950.01
23:23:36|63950.01
23:23:38|63950.01
23:23:39|63951.99
23:23:39|63952.01
23:23:41|63952.1
23:23:42|63952.1
23:23:43|63954.1
23:23:44|63954.1
23:23:45|63954.1
23:23:46|63954.1
23:23:48|63948.61
23:23:48|63951.12
23:23:49|63954.19
23:23:50|63953.2
23:23:52|63951.62
23:23:52|63952.13
23:23:54|63950.
23:23:54|63933.99
23:23:55|63939.8
23:23:56|63941.1
23:23:58|63940.05
23:23:58|63940.26
23:24:00|63940.26
23:24:02|63939.5
23:24:03|63935.13
23:24:04|63935.35
23:24:06|63948.78
23:24:07|63945.47
23:24:08|63949.3
23:24:09|63949.3
23:24:10|63944.15
23:24:12|63947.49
23:24:12|63946.17
23:24:14|63941.12
23:24:14|63938.16
23:24:16|63938.
23:24:17|63931.13
23:24:18|63934.19
23:24:19|63935.24
23:24:20|63936.4
23:24:21|63939.51
23:24:23|63939.51
23:24:23|63942.08
23:24:25|63940.17
23:24:26|63940.17
23:24:26|63940.46
23:24:27|63940.46
23:24:29|63941.88
23:24:30|63941.88
23:24:31|63939.94
23:24:32|63942.97
23:24:32|63949.53
23:24:34|63945.77
23:24:35|63948.07
23:24:36|63948.07
23:24:37|63948.07
23:24:38|63948.07
23:24:39|63950.67
23:24:41|63948.19
23:24:42|63952.01
23:24:42|63946.95
23:24:43|63947.01
23:24:44|63946.89
23:24:45|63946.89
23:24:46|63948.2
23:24:47|63949.64
23:24:49|63951.87
23:24:49|63951.87
23:24:50|63951.87
23:24:51|63951.87
23:24:52|63951.87
23:24:54|63949.2
23:24:54|63944.13
23:24:56|63945.27
23:24:57|63946.99
23:24:57|63945.6
23:24:59|63945.59
23:25:00|63945.59
23:25:02|63947.82
23:25:03|63944.55
23:25:04|63946.08
23:25:06|63947.76
23:25:06|63947.76
23:25:07|63949.01
23:25:08|63949.01
23:25:09|63949.01
23:25:10|63949.01
23:25:11|63945.06
23:25:12|63944.89
23:25:14|63944.89
23:25:15|63944.89
23:25:16|63946.17
23:25:16|63955.14
23:25:18|63948.23
23:25:19|63950.86
23:25:21|63950.49
23:25:21|63950.49
23:25:22|63950.49
23:25:24|63950.49
23:25:25|63950.49
23:25:26|63950.49
23:25:26|63946.86
23:25:28|63946.97
23:25:28|63946.97
23:25:30|63946.97
23:25:31|63946.97
23:25:32|63946.97
23:25:33|63946.97
23:25:34|63946.97
23:25:35|63946.97
23:25:36|63945.26
23:25:37|63944.39
23:25:38|63944.25
23:25:40|63946.25
23:25:41|63946.25
23:25:41|63946.31
23:25:42|63944.44
23:25:43|63944.43
23:25:45|63945.26
23:25:45|63945.26
23:25:46|63945.26
23:25:47|63945.26
23:25:48|63945.26
23:25:50|63945.26
23:25:50|63946.66
23:25:51|63941.45
23:25:52|63937.57
23:25:54|63937.58
23:25:54|63939.5
23:25:56|63944.11
23:25:56|63944.11
23:25:57|63942.01
23:25:58|63940.61
23:25:59|63942.7
23:26:01|63941.87
23:26:03|63938.71
23:26:04|63944.22
23:26:06|63939.05
23:26:07|63938.8
23:26:08|63938.8
23:26:09|63938.8
23:26:09|63938.8
23:26:10|63938.8
23:26:12|63947.41
23:26:13|63945.88
23:26:15|63946.48
23:26:16|63946.34
23:26:16|63946.34
23:26:18|63946.34
23:26:19|63947.43
23:26:20|63947.11
23:26:21|63948.23
23:26:22|63948.87
23:26:23|63947.16
23:26:24|63947.22
23:26:25|63947.81
23:26:26|63947.3
23:26:27|63949.76
23:26:28|63949.7
23:26:30|63952.66
23:26:30|63952.66
23:26:31|63952.11
23:26:32|63955.98
23:26:33|63958.19
23:26:34|63956.
23:26:35|63956.01
23:26:36|63956.
23:26:38|63956.01
23:26:39|63956.01
23:26:40|63957.27
23:26:41|63956.34
23:26:42|63955.45
23:26:43|63954.5
23:26:44|63954.5
23:26:45|63951.94
23:26:45|63953.56
23:26:47|63951.03
23:26:48|63951.03
23:26:48|63947.09
23:26:50|63946.67
23:26:51|63950.28
23:26:52|63953.5
23:26:53|63954.09
23:26:54|63952.51
23:26:56|63952.51
23:26:56|63952.51
23:26:57|63955.31
23:26:58|63950.8
23:26:59|63951.86
23:27:00|63949.39
23:27:01|63951.04
23:27:03|63944.66
23:27:04|63943.78
23:27:06|63943.16
23:27:07|63942.82
23:27:08|63942.82
23:27:09|63942.99
23:27:10|63942.99
23:27:11|63942.99
23:27:12|63940.7
23:27:14|63941.62
23:27:14|63942.
23:27:16|63944.78
23:27:16|63936.6
23:27:17|63935.77
23:27:19|63930.75
23:27:20|63927.06
23:27:21|63927.54
23:27:22|63924.28
23:27:23|63920.49
23:27:24|63914.45
23:27:25|63914.18
23:27:26|63909.4
23:27:27|63898.32
23:27:29|63901.78
23:27:30|63895.71
23:27:31|63891.79
23:27:32|63890.
23:27:33|63892.37
23:27:34|63895.83
23:27:35|63891.06
23:27:35|63890.91
23:27:37|63890.91
23:27:38|63890.91
23:27:39|63899.65
23:27:40|63899.58
23:27:41|63900.71
23:27:42|63901.31
23:27:43|63908.74
23:27:45|63909.53
23:27:46|63909.53
23:27:47|63908.01
23:27:47|63906.37
23:27:49|63905.8
23:27:50|63907.48
23:27:51|63907.83
23:27:52|63910.24
23:27:54|63915.05
23:27:54|63913.33
23:27:55|63912.94
23:27:56|63912.94
23:27:57|63912.94
23:27:58|63912.94
23:27:59|63914.35
23:28:00|63914.35
23:28:01|63914.27
23:28:02|63914.27
23:28:03|63917.85
23:28:04|63917.85
23:28:06|63918.76
23:28:06|63918.76
23:28:07|63922.06
23:28:08|63921.95
23:28:10|63921.95
23:28:12|63922.12
23:28:13|63922.12
23:28:14|63924.45
23:28:15|63926.
23:28:16|63929.69
23:28:17|63920.14
23:28:18|63927.43
23:28:20|63929.41
23:28:21|63931.15
23:28:22|63934.56
23:28:23|63934.95
23:28:23|63938.
23:28:25|63936.85
23:28:26|63936.85
23:28:27|63934.95
23:28:28|63935.55
23:28:29|63933.32
23:28:30|63924.02
23:28:31|63925.85
23:28:32|63928.71
23:28:33|63928.66
23:28:35|63926.45
23:28:36|63928.28
23:28:36|63926.15
23:28:38|63926.15
23:28:39|63926.15
23:28:39|63929.91
23:28:41|63928.16
23:28:42|63930.59
23:28:43|63930.3
23:28:44|63930.81
23:28:45|63928.86
23:28:46|63928.86
23:28:47|63928.86
23:28:48|63931.82
23:28:49|63930.61
23:28:50|63930.87
23:28:51|63930.87
23:28:52|63932.23
23:28:53|63933.44
23:28:54|63933.44
23:28:55|63932.84
23:28:57|63933.97
23:28:57|63935.28
23:28:58|63935.28
23:28:59|63936.05
23:29:01|63936.06
23:29:01|63936.06
23:29:03|63936.06
23:29:03|63936.06
23:29:05|63936.71
23:29:07|63938.94
23:29:07|63936.47
23:29:09|63938.
23:29:10|63938.
23:29:12|63935.74
23:29:13|63936.79
23:29:14|63936.31
23:29:16|63935.19
23:29:16|63935.19
23:29:18|63932.8
23:29:19|63932.8
23:29:20|63932.8
23:29:21|63932.8
23:29:22|63934.16
23:29:23|63934.16
23:29:25|63934.16
23:29:25|63934.16
23:29:27|63935.92
23:29:28|63936.31
23:29:29|63936.31
23:29:29|63936.31
23:29:30|63936.08
23:29:32|63936.08
23:29:33|63936.08
23:29:34|63936.08
23:29:35|63936.08
23:29:36|63936.08
23:29:37|63936.08
23:29:38|63935.29
23:29:39|63935.29
23:29:40|63935.29
23:29:41|63936.31
23:29:42|63936.31
23:29:44|63936.31
23:29:44|63936.31
23:29:45|63936.31
23:29:46|63936.31
23:29:48|63935.54
23:29:48|63935.54
23:29:49|63935.54
23:29:50|63935.54
23:29:51|63935.54
23:29:52|63935.42
23:29:54|63932.39
23:29:56|63932.39
23:29:56|63932.39
23:29:57|63938.94
23:29:58|63938.1
23:29:59|63938.1
23:30:01|63940.7
23:30:02|63941.32
23:30:03|63945.99
23:30:04|63944.6
23:30:05|63944.6
23:30:06|63943.71
23:30:08|63943.71
23:30:08|63943.71
23:30:09|63943.71
23:30:10|63943.71
23:30:11|63943.71
23:30:12|63943.71
23:30:13|63943.71
23:30:14|63947.
23:30:16|63947.
23:30:17|63947.98
23:30:18|63947.46
23:30:19|63950.85
23:30:20|63949.14
23:30:21|63949.14
23:30:22|63949.14
23:30:23|63949.14
23:30:25|63956.23
23:30:25|63953.28
23:30:26|63955.57
23:30:27|63956.66
23:30:28|63959.47
23:30:30|63959.63
23:30:30|63959.63
23:30:31|63959.77
23:30:32|63960.74
23:30:33|63958.46
23:30:35|63946.32
23:30:35|63951.67
23:30:37|63947.58
23:30:38|63941.17
23:30:39|63936.49
23:30:40|63938.
23:30:41|63928.95
23:30:42|63924.51
23:30:43|63927.62
23:30:44|63930.
23:30:45|63925.74
23:30:46|63925.74
23:30:47|63919.9
23:30:48|63916.99
23:30:50|63917.78
23:30:50|63918.62
23:30:51|63917.25
23:30:52|63917.38
23:30:53|63919.16
23:30:54|63918.29
23:30:55|63918.44
23:30:57|63918.75
23:30:58|63918.75
23:31:00|63915.68
23:31:00|63918.81
23:31:01|63917.05
23:31:02|63917.45
23:31:04|63917.51
23:31:04|63917.51
23:31:05|63920.57
23:31:06|63921.11
23:31:08|63920.61
23:31:09|63920.61
23:31:10|63921.68
23:31:11|63921.7
23:31:12|63921.98
23:31:13|63921.69
23:31:14|63919.97
23:31:16|63921.36
23:31:16|63921.36
23:31:17|63923.99
23:31:19|63923.99
23:31:20|63923.99
23:31:20|63922.34
23:31:21|63922.34
23:31:23|63922.34
23:31:24|63920.37
23:31:24|63920.5
23:31:26|63923.12
23:31:27|63920.
23:31:28|63921.69
23:31:29|63919.87
23:31:30|63918.74
23:31:31|63920.73
23:31:32|63921.39
23:31:34|63919.01
23:31:35|63919.01
23:31:35|63919.01
23:31:37|63915.62
23:31:38|63915.62
23:31:39|63919.77
23:31:40|63918.72
23:31:41|63917.96
23:31:41|63917.96
23:31:43|63905.77
23:31:44|63909.55
23:31:45|63907.33
23:31:46|63906.23
23:31:47|63905.77
23:31:48|63904.01
23:31:49|63901.12
23:31:49|63905.81
23:31:51|63908.57
23:31:51|63908.58
23:31:53|63908.
23:31:54|63904.56
23:31:55|63909.99
23:31:56|63905.61
23:31:57|63909.2
23:31:58|63906.15
23:31:59|63903.13
23:32:01|63905.24
23:32:01|63888.35
23:32:02|63891.9
23:32:03|63891.65
23:32:04|63887.63
23:32:05|63888.77
23:32:06|63881.88
23:32:07|63879.92
23:32:09|63889.52
23:32:11|63890.98
23:32:13|63893.06
23:32:13|63893.47
23:32:14|63893.51
23:32:16|63893.51
23:32:17|63893.51
23:32:17|63893.51
23:32:18|63893.51
23:32:20|63893.51
23:32:21|63893.51
23:32:23|63886.78
23:32:23|63886.84
23:32:24|63887.34
23:32:26|63886.01
23:32:27|63884.91
23:32:28|63886.19
23:32:29|63886.02
23:32:30|63886.01
23:32:31|63886.79
23:32:32|63886.8
23:32:33|63885.55
23:32:34|63878.19
23:32:35|63881.78
23:32:36|63879.73
23:32:38|63876.78
23:32:38|63876.52
23:32:39|63876.7
23:32:40|63882.39
23:32:41|63880.32
23:32:42|63880.99
23:32:44|63879.42
23:32:45|63879.42
23:32:46|63882.33
23:32:46|63880.75
23:32:47|63881.92
23:32:49|63882.03
23:32:49|63879.86
23:32:51|63879.86
23:32:52|63879.86
23:32:53|63879.86
23:32:54|63882.44
23:32:55|63878.62
23:32:56|63878.74
23:32:57|63882.
23:32:58|63875.74
23:32:59|63878.74
23:33:00|63877.17
23:33:01|63881.69
23:33:02|63881.69
23:33:03|63882.85
23:33:04|63882.79
23:33:05|63882.79
23:33:07|63888.9
23:33:08|63894.36
23:33:09|63898.
23:33:10|63896.
23:33:11|63899.3
23:33:13|63904.
23:33:13|63904.77
23:33:15|63904.76
23:33:16|63904.76
23:33:17|63910.58
23:33:17|63907.14
23:33:19|63907.25
23:33:20|63907.25
23:33:21|63907.25
23:33:22|63907.25
23:33:24|63900.87
23:33:24|63890.93
23:33:26|63887.31
23:33:27|63889.17
23:33:28|63894.91
23:33:30|63895.38
23:33:30|63893.14
23:33:32|63893.2
23:33:32|63894.25
23:33:34|63894.25
23:33:35|63894.25
23:33:36|63889.26
23:33:36|63892.86
23:33:37|63891.6
23:33:38|63891.6
23:33:40|63887.62
23:33:41|63889.72
23:33:42|63889.84
23:33:43|63889.84
23:33:44|63890.07
23:33:45|63890.07
23:33:46|63890.07
23:33:47|63890.07
23:33:48|63890.07
23:33:49|63890.07
23:33:50|63894.79
23:33:51|63893.11
23:33:52|63894.21
23:33:53|63894.61
23:33:54|63894.69
23:33:55|63891.41
23:33:56|63891.2
23:33:57|63893.66
23:33:58|63893.66
23:33:59|63893.66
23:34:00|63893.66
23:34:01|63893.6
23:34:02|63894.14
23:34:04|63893.28
23:34:04|63892.3
23:34:05|63890.55
23:34:06|63891.56
23:34:07|63891.61
23:34:08|63891.83
23:34:09|63891.57
23:34:11|63890.75
23:34:13|63890.67
23:34:14|63890.75
23:34:16|63887.57
23:34:16|63887.57
23:34:17|63887.57
23:34:18|63890.88
23:34:19|63890.88
23:34:20|63889.37
23:34:21|63889.37
23:34:23|63889.37
23:34:23|63889.77
23:34:26|63889.77
23:34:27|63890.24
23:34:28|63895.93
23:34:28|63894.46
23:34:29|63894.46
23:34:30|63894.46
23:34:31|63894.94
23:34:32|63895.46
23:34:34|63896.96
23:34:35|63896.96
23:34:37|63896.96
23:34:38|63896.96
23:34:39|63896.94
23:34:40|63896.94
23:34:41|63893.64
23:34:43|63893.64
23:34:44|63893.64
23:34:45|63893.64
23:34:46|63897.33
23:34:47|63898.11
23:34:48|63898.01
23:34:49|63902.6
23:34:50|63904.25
23:34:51|63907.99
23:34:52|63905.64
23:34:53|63904.16
23:34:55|63903.87
23:34:55|63903.2
23:34:56|63903.36
23:34:57|63903.44
23:34:58|63903.57
23:34:59|63900.92
23:35:01|63895.02
23:35:02|63897.78
23:35:02|63897.78
23:35:04|63901.79
23:35:05|63902.71
23:35:06|63902.71
23:35:07|63902.71
23:35:07|63902.71
23:35:09|63894.23
23:35:10|63897.67
23:35:12|63895.62
23:35:13|63896.15
23:35:14|63896.29
23:35:16|63896.29
23:35:17|63894.9
23:35:17|63885.78
23:35:19|63889.13
23:35:21|63889.13
23:35:22|63889.13
23:35:23|63889.13
23:35:24|63888.84
23:35:25|63889.09
23:35:26|63889.2
23:35:27|63889.23
23:35:28|63892.23
23:35:29|63892.44
23:35:30|63893.71
23:35:31|63894.35
23:35:32|63894.56
23:35:33|63894.56
23:35:34|63894.68
23:35:36|63894.74
23:35:36|63894.13
23:35:38|63894.9
23:35:38|63894.9
23:35:39|63894.13
23:35:40|63894.13
23:35:41|63894.13
23:35:42|63894.13
23:35:44|63895.02
23:35:44|63892.64
23:35:46|63892.64
23:35:47|63892.64
23:35:48|63892.64
23:35:49|63892.64
23:35:50|63892.64
23:35:51|63892.64
23:35:52|63892.64
23:35:53|63894.59
23:35:54|63891.24
23:35:55|63894.59
23:35:56|63890.
23:35:57|63894.9
23:35:58|63894.9
23:35:59|63894.9
23:36:00|63894.9
23:36:01|63889.43
23:36:03|63889.42
23:36:03|63889.18
23:36:04|63889.18
23:36:05|63889.18
23:36:07|63891.11
23:36:07|63891.11
23:36:08|63891.11
23:36:09|63891.11
23:36:10|63886.91
23:36:12|63886.91
23:36:13|63891.09
23:36:14|63891.09
23:36:15|63891.09
23:36:16|63891.8
23:36:17|63889.14
23:36:19|63889.14
23:36:19|63889.14
23:36:21|63888.44
23:36:21|63888.44
23:36:23|63888.44
23:36:24|63888.87
23:36:25|63893.12
23:36:26|63892.01
23:36:27|63894.79
23:36:28|63894.79
23:36:29|63892.
23:36:30|63891.
23:36:31|63891.
23:36:33|63891.
23:36:33|63891.43
23:36:34|63891.01
23:36:35|63891.01
23:36:36|63888.57
23:36:37|63891.05
23:36:38|63891.07
23:36:39|63891.09
23:36:40|63891.11
23:36:41|63891.12
23:36:42|63894.27
23:36:44|63894.27
23:36:44|63894.27
23:36:46|63894.27
23:36:47|63891.15
23:36:47|63891.16
23:36:48|63892.03
23:36:49|63900.41
23:36:51|63900.02
23:36:52|63906.
23:36:53|63914.45
23:36:54|63928.
23:36:55|63928.78
23:36:55|63930.49
23:36:56|63929.43
23:36:58|63930.93
23:36:59|63929.85
23:36:59|63931.99
23:37:01|63927.99
23:37:02|63931.09
23:37:03|63930.
23:37:03|63930.68
23:37:05|63929.24
23:37:06|63929.1
23:37:07|63929.29
23:37:08|63929.31
23:37:09|63929.55
23:37:10|63929.95
23:37:11|63929.05
23:37:12|63932.45
23:37:13|63931.85
23:37:14|63930.66
23:37:15|63930.66
23:37:16|63930.66
23:37:18|63932.65
23:37:18|63931.99
23:37:19|63931.99
23:37:21|63931.99
23:37:22|63928.06
23:37:23|63927.63
23:37:25|63928.01
23:37:25|63928.14
23:37:26|63927.38
23:37:27|63927.91
23:37:29|63931.37
23:37:30|63928.75
23:37:31|63928.75
23:37:31|63915.45
23:37:33|63922.85
23:37:34|63919.76
23:37:34|63923.27
23:37:36|63923.27
23:37:37|63923.27
23:37:37|63926.37
23:37:39|63928.62
23:37:40|63929.73
23:37:41|63930.19
23:37:43|63930.56
23:37:44|63930.57
23:37:45|63930.21
23:37:45|63930.53
23:37:46|63931.14
23:37:47|63929.34
23:37:48|63932.18
23:37:49|63932.49
23:37:50|63933.23
23:37:52|63934.47
23:37:52|63938.36
23:37:54|63938.91
23:37:54|63939.24
23:37:56|63936.23
23:37:57|63945.45
23:37:58|63942.17
23:37:58|63945.88
23:38:00|63941.51
23:38:01|63938.5
23:38:02|63938.96
23:38:03|63940.15
23:38:04|63941.65
23:38:05|63938.77
23:38:06|63938.96
23:38:07|63944.74
23:38:08|63945.33
23:38:09|63946.
23:38:10|63945.63
23:38:12|63946.
23:38:12|63943.65
23:38:15|63945.99
23:38:15|63946.
23:38:16|63949.49
23:38:18|63948.42
23:38:20|63947.
23:38:20|63947.39
23:38:22|63946.95
23:38:23|63944.6
23:38:24|63946.04
23:38:25|63946.05
23:38:27|63946.58
23:38:27|63950.91
23:38:28|63950.52
23:38:29|63949.72
23:38:31|63953.54
23:38:32|63953.22
23:38:32|63951.3
23:38:34|63950.37
23:38:35|63952.42
23:38:36|63954.08
23:38:37|63952.02
23:38:38|63952.
23:38:39|63951.51
23:38:41|63953.99
23:38:41|63950.95
23:38:42|63951.11
23:38:44|63951.74
23:38:44|63956.66
23:38:45|63952.05
23:38:47|63949.85
23:38:48|63949.99
23:38:49|63950.81
23:38:49|63949.2
23:38:51|63949.53
23:38:52|63954.62
23:38:53|63955.31
23:38:54|63952.75
23:38:55|63955.98
23:38:56|63952.45
23:38:57|63954.1
23:38:58|63954.1
23:38:59|63954.1
23:39:00|63940.
23:39:02|63947.83
23:39:02|63945.8
23:39:03|63945.8
23:39:04|63940.41
23:39:05|63942.5
23:39:06|63942.5
23:39:07|63944.06
23:39:08|63944.06
23:39:10|63944.06
23:39:10|63948.57
23:39:12|63947.81
23:39:12|63945.99
23:39:13|63944.48
23:39:16|63944.52
23:39:17|63943.55
23:39:18|63945.24
23:39:19|63943.72
23:39:21|63943.27
23:39:22|63943.55
23:39:23|63944.11
23:39:24|63942.62
23:39:25|63945.27
23:39:26|63944.12
23:39:28|63944.02
23:39:28|63944.21
23:39:30|63948.84
23:39:31|63950.27
23:39:31|63948.48
23:39:32|63934.
23:39:33|63930.37
23:39:34|63932.84
23:39:35|63933.42
23:39:37|63917.13
23:39:38|63919.27
23:39:38|63917.9
23:39:40|63916.01
23:39:41|63919.24
23:39:42|63916.
23:39:43|63915.89
23:39:44|63921.13
23:39:45|63922.48
23:39:46|63921.07
23:39:47|63921.23
23:39:48|63922.9
23:39:49|63928.
23:39:50|63926.11
23:39:51|63926.28
23:39:52|63924.87
23:39:53|63922.62
23:39:54|63920.25
23:39:55|63920.01
23:39:56|63920.03
23:39:57|63921.12
23:39:58|63921.63
23:39:59|63922.33
23:40:00|63922.33
23:40:02|63920.77
23:40:02|63919.23
23:40:03|63918.76
23:40:05|63919.21
23:40:05|63931.09
23:40:06|63930.83
23:40:07|63929.9
23:40:09|63931.04
23:40:10|63931.63
23:40:11|63930.54
23:40:12|63928.45
23:40:12|63927.
23:40:14|63929.12
23:40:15|63930.5
23:40:16|63938.75
23:40:18|63940.21
23:40:20|63940.73
23:40:21|63937.64
23:40:22|63937.6
23:40:23|63936.6
23:40:25|63943.57
23:40:25|63942.27
23:40:27|63946.49
23:40:28|63942.28
23:40:29|63944.54
23:40:30|63945.99
23:40:31|63945.99
23:40:32|63945.99
23:40:33|63945.87
23:40:34|63945.83
23:40:35|63945.83
23:40:36|63945.83
23:40:38|63947.97
23:40:39|63947.97
23:40:39|63947.97
23:40:40|63946.96
23:40:41|63945.47
23:40:42|63947.08
23:40:44|63947.71
23:40:45|63953.99
23:40:46|63950.77
23:40:47|63950.77
23:40:47|63951.35
23:40:49|63951.24
23:40:49|63953.67
23:40:51|63953.37
23:40:52|63955.34
23:40:53|63955.87
23:40:54|63952.8
23:40:55|63952.83
23:40:56|63953.75
23:40:57|63952.51
23:40:58|63954.63
23:40:59|63953.2
23:41:00|63950.65
23:41:01|63952.
23:41:02|63952.
23:41:03|63950.92
23:41:04|63950.92
23:41:05|63950.92
23:41:06|63951.45
23:41:07|63951.75
23:41:08|63951.75
23:41:09|63951.75
23:41:10|63951.75
23:41:12|63951.75
23:41:12|63951.75
23:41:13|63951.75
23:41:15|63951.75
23:41:15|63951.75
23:41:17|63954.
23:41:19|63950.55
23:41:21|63950.55
23:41:23|63949.78
23:41:24|63947.83
23:41:24|63949.9
23:41:26|63949.9
23:41:27|63949.56
23:41:27|63949.99
23:41:28|63949.99
23:41:29|63949.99
23:41:31|63952.06
23:41:32|63953.99
23:41:33|63950.03
23:41:33|63955.36
23:41:36|63952.86
23:41:36|63952.86
23:41:38|63953.22
23:41:38|63952.87
23:41:40|63952.87
23:41:41|63952.89
23:41:42|63952.92
23:41:43|63956.53
23:41:43|63956.6
23:41:44|63958.
23:41:46|63955.99
23:41:47|63953.42
23:41:48|63945.84
23:41:49|63948.
23:41:50|63951.32
23:41:51|63951.32
23:41:52|63951.44
23:41:53|63952.01
23:41:54|63952.02
23:41:55|63950.12
23:41:56|63944.43
23:41:57|63946.7
23:41:58|63950.67
23:41:59|63953.42
23:42:01|63952.01
23:42:02|63952.47
23:42:03|63954.29
23:42:03|63954.29
23:42:04|63954.
23:42:06|63954.
23:42:06|63954.15
23:42:08|63954.15
23:42:09|63954.26
23:42:09|63954.26
23:42:11|63954.26
23:42:11|63954.26
23:42:13|63952.8
23:42:14|63952.67
23:42:14|63952.67
23:42:16|63952.67
23:42:16|63952.67
23:42:18|63952.67
23:42:19|63952.67
23:42:20|63956.01
23:42:22|63956.01
23:42:23|63957.75
23:42:24|63957.75
23:42:26|63951.52
23:42:28|63950.74
23:42:29|63954.
23:42:30|63955.65
23:42:30|63955.65
23:42:31|63955.65
23:42:33|63956.07
23:42:33|63956.07
23:42:35|63956.07
23:42:36|63955.82
23:42:37|63955.82
23:42:37|63953.24
23:42:39|63956.11
23:42:40|63957.66
23:42:40|63954.14
23:42:42|63953.24
23:42:43|63953.28
23:42:43|63951.79
23:42:45|63952.87
23:42:46|63948.67
23:42:47|63947.6
23:42:48|63944.38
23:42:49|63944.38
23:42:51|63944.38
23:42:51|63944.38
23:42:52|63945.76
23:42:53|63948.11
23:42:55|63949.16
23:42:56|63951.29
23:42:57|63951.44
23:42:57|63950.1
23:43:00|63951.32
23:43:01|63951.14
23:43:02|63948.12
23:43:02|63948.12
23:43:03|63948.12
23:43:06|63947.86
23:43:06|63947.86
23:43:07|63947.86
23:43:08|63946.47
23:43:10|63946.47
23:43:10|63949.99
23:43:12|63949.99
23:43:12|63949.99
23:43:13|63949.99
23:43:14|63949.99
23:43:16|63946.72
23:43:16|63946.72
23:43:17|63946.58
23:43:20|63950.
23:43:21|63950.
23:43:21|63950.
23:43:23|63950.06
23:43:24|63951.83
23:43:26|63950.53
23:43:27|63949.6
23:43:27|63949.6
23:43:28|63947.7
23:43:30|63947.99
23:43:30|63947.99
23:43:32|63947.99
23:43:32|63947.99
23:43:34|63951.42
23:43:34|63951.67
23:43:35|63951.67
23:43:36|63951.54
23:43:38|63951.54
23:43:39|63950.39
23:43:39|63948.63
23:43:41|63953.29
23:43:42|63949.27
23:43:43|63948.77
23:43:44|63948.82
23:43:45|63948.74
23:43:46|63948.74
23:43:47|63948.92
23:43:48|63948.92
23:43:49|63948.92
23:43:50|63948.92
23:43:51|63948.92
23:43:53|63946.96
23:43:53|63948.35
23:43:54|63946.05
23:43:56|63948.31
23:43:56|63946.52
23:43:58|63953.61
23:43:58|63950.01
23:43:59|63950.01
23:44:01|63946.66
23:44:01|63946.86
23:44:04|63946.2
23:44:04|63946.37
23:44:05|63947.61
23:44:06|63947.61
23:44:07|63946.58
23:44:08|63946.58
23:44:10|63944.69
23:44:10|63946.58
23:44:11|63922.36
23:44:12|63921.33
23:44:14|63920.42
23:44:14|63921.8
23:44:16|63920.1
23:44:17|63918.54
23:44:17|63915.78
23:44:18|63911.67
23:44:20|63913.45
23:44:21|63907.5
23:44:23|63908.
23:44:24|63909.6
23:44:25|63908.07
23:44:26|63901.25
23:44:26|63898.14
23:44:27|63894.
23:44:29|63893.9
23:44:31|63896.16
23:44:31|63895.72
23:44:33|63895.49
23:44:33|63896.67
23:44:34|63892.82
23:44:35|63898.02
23:44:36|63886.85
23:44:37|63890.52
23:44:38|63889.87
23:44:39|63880.99
23:44:40|63881.84
23:44:42|63886.11
23:44:43|63888.4
23:44:43|63888.46
23:44:45|63885.52
23:44:46|63892.49
23:44:46|63887.26
23:44:48|63890.41
23:44:49|63888.79
23:44:50|63891.88
23:44:51|63892.29
23:44:52|63893.15
23:44:53|63882.5
23:44:54|63887.85
23:44:55|63885.86
23:44:56|63887.31
23:44:57|63885.91
23:44:58|63886.53
23:44:59|63884.73
23:45:01|63881.5
23:45:02|63886.18
23:45:02|63886.67
23:45:04|63890.99
23:45:04|63888.57
23:45:06|63890.27
23:45:07|63889.96
23:45:08|63888.32
23:45:09|63888.34
23:45:10|63892.21
23:45:11|63897.34
23:45:12|63903.57
23:45:13|63904.74
23:45:14|63905.85
23:45:15|63909.
23:45:16|63909.29
23:45:17|63906.09
23:45:18|63906.09
23:45:19|63906.09
23:45:20|63906.09
23:45:21|63906.09
23:45:23|63905.89
23:45:25|63905.31
23:45:27|63903.37
23:45:27|63903.33
23:45:28|63904.
23:45:29|63905.08
23:45:31|63905.22
23:45:31|63909.56
23:45:33|63911.66
23:45:34|63911.64
23:45:34|63906.27
23:45:36|63904.86
23:45:37|63892.85
23:45:38|63893.42
23:45:39|63890.13
23:45:40|63893.29
23:45:41|63890.69
23:45:42|63891.07
23:45:43|63891.08
23:45:44|63896.34
23:45:45|63896.73
23:45:46|63896.85
23:45:47|63896.85
23:45:48|63896.73
23:45:49|63896.73
23:45:50|63896.85
23:45:51|63896.84
23:45:53|63896.85
23:45:54|63896.61
23:45:55|63898.2
23:45:55|63895.54
23:45:56|63895.65
23:45:58|63895.65
23:45:58|63895.65
23:45:59|63895.78
23:46:00|63895.97
23:46:01|63895.91
23:46:03|63890.19
23:46:03|63895.2
23:46:04|63892.61
23:46:06|63893.4
23:46:07|63890.98
23:46:07|63890.47
23:46:08|63890.66
23:46:09|63896.95
23:46:11|63903.2
23:46:11|63902.34
23:46:13|63909.04
23:46:14|63907.8
23:46:15|63908.22
23:46:16|63908.
23:46:17|63907.99
23:46:18|63905.68
23:46:19|63902.68
23:46:20|63903.76
23:46:22|63901.86
23:46:22|63901.73
23:46:23|63898.81
23:46:25|63900.35
23:46:26|63887.97
23:46:27|63891.75
23:46:28|63893.46
23:46:29|63892.07
23:46:30|63892.59
23:46:31|63892.71
23:46:32|63892.78
23:46:34|63893.3
23:46:35|63893.33
23:46:35|63892.95
23:46:36|63890.8
23:46:37|63898.
23:46:39|63892.34
23:46:40|63892.47
23:46:40|63890.03
23:46:42|63890.34
23:46:43|63894.09
23:46:43|63891.88
23:46:45|63892.23
23:46:47|63891.81
23:46:48|63890.73
23:46:49|63890.72
23:46:50|63891.47
23:46:50|63891.47
23:46:51|63891.6
23:46:53|63891.96
23:46:54|63896.13
23:46:55|63897.36
23:46:56|63896.45
23:46:57|63894.63
23:46:58|63894.99
23:46:59|63895.53
23:47:01|63894.5
23:47:01|63897.47
23:47:02|63894.22
23:47:03|63894.79
23:47:04|63895.22
23:47:05|63899.46
23:47:07|63899.85
23:47:07|63900.32
23:47:08|63895.88
23:47:09|63895.25
23:47:10|63897.33
23:47:11|63895.94
23:47:12|63894.54
23:47:13|63893.35
23:47:15|63893.07
23:47:16|63895.25
23:47:17|63896.72
23:47:18|63891.97
23:47:19|63896.11
23:47:19|63896.01
23:47:21|63898.07
23:47:22|63898.07
23:47:23|63898.24
23:47:24|63885.89
23:47:26|63884.31
23:47:27|63872.66
23:47:28|63852.85
23:47:30|63851.93
23:47:30|63851.9
23:47:31|63854.54
23:47:33|63850.51
23:47:33|63854.87
23:47:35|63857.87
23:47:35|63863.69
23:47:36|63866.31
23:47:38|63865.02
23:47:38|63866.66
23:47:40|63868.95
23:47:41|63873.65
23:47:42|63870.14
23:47:43|63870.14
23:47:44|63870.45
23:47:45|63865.77
23:47:46|63866.3
23:47:47|63866.9
23:47:48|63867.29
23:47:49|63867.59
23:47:51|63869.96
23:47:52|63868.32
23:47:52|63868.72
23:47:54|63875.
23:47:54|63874.21
23:47:56|63873.49
23:47:56|63873.06
23:47:58|63871.49
23:47:58|63873.99
23:47:59|63865.99
23:48:00|63865.39
23:48:02|63867.87
23:48:02|63865.13
23:48:04|63869.7
23:48:05|63864.01
23:48:06|63864.01
23:48:07|63863.73
23:48:08|63863.78
23:48:09|63861.36
23:48:10|63852.7
23:48:11|63853.47
23:48:12|63853.71
23:48:13|63853.71
23:48:14|63859.2
23:48:15|63857.35
23:48:16|63857.61
23:48:17|63854.25
23:48:18|63854.16
23:48:19|63857.56
23:48:20|63859.
23:48:21|63856.7
23:48:22|63854.15
23:48:23|63847.34
23:48:25|63846.59
23:48:27|63846.31
23:48:28|63851.61
23:48:30|63850.01
23:48:31|63850.22
23:48:32|63848.14
23:48:33|63848.26
23:48:34|63848.83
23:48:35|63848.84
23:48:36|63847.49
23:48:37|63847.49
23:48:38|63845.78
23:48:39|63845.2
23:48:40|63851.78
23:48:42|63852.92
23:48:43|63851.44
23:48:44|63851.57
23:48:45|63851.31
23:48:46|63851.7
23:48:47|63849.27
23:48:48|63849.53
23:48:49|63849.84
23:48:50|63850.49
23:48:51|63866.
23:48:52|63867.32
23:48:54|63869.03
23:48:55|63870.86
23:48:56|63867.59
23:48:57|63867.89
23:48:58|63869.01
23:48:59|63869.32
23:49:00|63870.
23:49:01|63864.
23:49:02|63859.83
23:49:03|63858.39
23:49:04|63860.28
23:49:05|63860.1
23:49:06|63859.18
23:49:07|63858.74
23:49:08|63858.7
23:49:09|63860.35
23:49:11|63859.14
23:49:11|63863.43
23:49:13|63860.01
23:49:15|63862.14
23:49:16|63862.27
23:49:17|63858.36
23:49:17|63861.23
23:49:18|63860.86
23:49:20|63860.67
23:49:21|63860.67
23:49:22|63860.73
23:49:23|63857.3
23:49:24|63863.34
23:49:25|63873.36
23:49:26|63872.85
23:49:28|63872.48
23:49:29|63874.23
23:49:31|63874.16
23:49:32|63875.09
23:49:33|63875.09
23:49:34|63881.43
23:49:34|63883.51
23:49:35|63883.94
23:49:36|63884.17
23:49:38|63883.23
23:49:40|63887.33
23:49:41|63896.88
23:49:42|63892.72
23:49:43|63892.13
23:49:43|63896.21
23:49:45|63896.42
23:49:46|63896.55
23:49:47|63895.23
23:49:48|63886.63
23:49:49|63884.8
23:49:51|63881.51
23:49:52|63881.53
23:49:52|63878.24
23:49:54|63882.48
23:49:55|63882.48
23:49:57|63882.98
23:49:57|63880.
23:49:58|63880.
23:49:59|63880.17
23:50:01|63880.17
23:50:01|63885.99
23:50:03|63885.99
23:50:04|63882.3
23:50:06|63878.13
23:50:07|63879.9
23:50:08|63879.9
23:50:08|63883.89
23:50:11|63884.88
23:50:12|63882.86
23:50:13|63884.05
23:50:13|63884.79
23:50:15|63886.92
23:50:15|63884.42
23:50:17|63882.9
23:50:18|63883.14
23:50:19|63882.29
23:50:20|63882.3
23:50:21|63881.05
23:50:22|63878.81
23:50:23|63879.82
23:50:24|63880.54
23:50:25|63882.57
23:50:26|63879.85
23:50:27|63880.54
23:50:28|63878.81
23:50:29|63880.9
23:50:31|63881.08
23:50:32|63881.63
23:50:32|63880.71
23:50:34|63880.32
23:50:35|63879.31
23:50:36|63879.31
23:50:36|63877.77
23:50:38|63870.
23:50:39|63870.8
23:50:40|63872.13
23:50:41|63869.37
23:50:42|63870.46
23:50:43|63870.46
23:50:45|63869.69
23:50:45|63870.38
23:50:47|63850.12
23:50:48|63853.45
23:50:49|63845.39
23:50:50|63847.42
23:50:50|63846.52
23:50:52|63847.06
23:50:53|63843.96
23:50:54|63844.71
23:50:55|63835.5
23:50:57|63839.19
23:50:58|63839.19
23:50:59|63839.14
23:51:00|63839.58
23:51:01|63816.01
23:51:01|63823.32
23:51:04|63826.33
23:51:04|63827.6
23:51:06|63832.39
23:51:08|63829.71
23:51:09|63832.57
23:51:09|63832.82
23:51:11|63832.
23:51:12|63831.69
23:51:13|63828.52
23:51:14|63830.31
23:51:15|63830.35
23:51:16|63830.69
23:51:17|63831.13
23:51:18|63831.13
23:51:19|63831.13
23:51:20|63831.16
23:51:21|63831.16
23:51:22|63830.
23:51:23|63828.44
23:51:25|63832.57
23:51:25|63831.39
23:51:26|63829.02
23:51:27|63827.28
23:51:29|63830.38
23:51:30|63828.86
23:51:30|63828.86
23:51:31|63829.94
23:51:33|63829.94
23:51:34|63830.
23:51:34|63831.87
23:51:35|63835.91
23:51:37|63847.62
23:51:38|63844.75
23:51:38|63846.48
23:51:40|63848.4
23:51:41|63848.41
23:51:42|63850.
23:51:43|63850.
23:51:44|63847.94
23:51:45|63847.94
23:51:46|63847.04
23:51:47|63846.83
23:51:48|63846.77
23:51:49|63847.4
23:51:50|63846.51
23:51:52|63847.83
23:51:52|63847.57
23:51:53|63847.89
23:51:54|63847.89
23:51:56|63847.66
23:51:57|63847.61
23:51:58|63847.61
23:51:59|63847.61
23:52:00|63845.98
23:52:01|63845.42
23:52:02|63845.42
23:52:03|63845.46
23:52:05|63847.
23:52:07|63844.61
23:52:07|63843.59
23:52:09|63843.59
23:52:10|63845.14
23:52:11|63845.14
23:52:13|63845.57
23:52:14|63847.99
23:52:15|63847.99
23:52:16|63847.99
23:52:17|63845.7
23:52:19|63846.11
23:52:19|63846.11
23:52:20|63846.11
23:52:22|63846.11
23:52:23|63846.11
23:52:23|63849.93
23:52:25|63850.
23:52:27|63849.38
23:52:28|63846.7
23:52:29|63849.2
23:52:30|63848.9
23:52:31|63841.81
23:52:32|63839.38
23:52:33|63840.49
23:52:33|63839.79
23:52:35|63831.99
23:52:36|63837.8
23:52:37|63835.4
23:52:38|63832.26
23:52:39|63829.92
23:52:41|63831.25
23:52:41|63831.25
23:52:42|63835.29
23:52:44|63836.86
23:52:44|63836.02
23:52:46|63835.94
23:52:46|63835.09
23:52:48|63837.62
23:52:49|63835.73
23:52:50|63835.86
23:52:51|63835.57
23:52:52|63835.57
23:52:54|63835.86
23:52:55|63836.71
23:52:56|63836.71
23:52:57|63838.51
23:52:57|63838.22
23:52:59|63840.72
23:53:00|63840.72
23:53:01|63840.72
23:53:02|63840.72
23:53:03|63839.2
23:53:05|63839.2
23:53:06|63839.2
23:53:08|63842.51
23:53:10|63842.27
23:53:11|63842.5
23:53:11|63842.5
23:53:12|63842.52
23:53:14|63844.26
23:53:15|63840.9
23:53:15|63840.9
23:53:16|63840.9
23:53:18|63837.67
23:53:19|63837.3
23:53:20|63837.99
23:53:21|63835.88
23:53:22|63837.46
23:53:23|63838.97
23:53:24|63841.99
23:53:25|63838.68
23:53:26|63838.68
23:53:27|63838.68
23:53:28|63841.73
23:53:29|63841.42
23:53:31|63838.66
23:53:32|63838.66
23:53:33|63838.
23:53:33|63836.81
23:53:35|63836.81
23:53:37|63837.1
23:53:37|63836.04
23:53:38|63836.04
23:53:40|63836.04
23:53:40|63836.04
23:53:42|63836.04
23:53:43|63837.4
23:53:44|63836.35
23:53:45|63836.35
23:53:46|63836.35
23:53:47|63836.35
23:53:48|63836.35
23:53:49|63839.99
23:53:50|63838.11
23:53:51|63838.11
23:53:53|63847.
23:53:53|63850.28
23:53:54|63851.19
23:53:55|63851.45
23:53:57|63851.31
23:53:57|63851.31
23:53:58|63851.06
23:53:59|63851.06
23:54:00|63857.69
23:54:01|63867.91
23:54:03|63875.51
23:54:03|63875.08
23:54:05|63880.73
23:54:07|63882.2
23:54:08|63885.
23:54:09|63883.29
23:54:10|63883.29
23:54:12|63886.53
23:54:13|63887.48
23:54:13|63886.69
23:54:15|63884.68
23:54:16|63884.68
23:54:17|63882.
23:54:18|63884.
23:54:19|63882.6
23:54:21|63888.18
23:54:22|63887.72
23:54:23|63889.36
23:54:24|63888.43
23:54:25|63887.36
23:54:27|63886.44
23:54:28|63886.44
23:54:29|63886.44
23:54:30|63889.36
23:54:31|63889.36
23:54:32|63889.36
23:54:34|63889.36
23:54:35|63889.36
23:54:36|63898.32
23:54:38|63897.4
23:54:38|63900.
23:54:39|63899.4
23:54:40|63901.
23:54:42|63903.39
23:54:43|63902.18
23:54:44|63913.88
23:54:45|63912.15
23:54:46|63909.24
23:54:47|63899.23
23:54:48|63902.97
23:54:49|63902.97
23:54:51|63901.91
23:54:52|63905.99
23:54:52|63904.23
23:54:53|63904.24
23:54:54|63904.13
23:54:56|63900.65
23:54:57|63902.69
23:54:58|63902.69
23:54:59|63902.69
23:55:00|63905.51
23:55:01|63897.2
23:55:03|63898.79
23:55:04|63898.79
23:55:05|63901.8
23:55:06|63898.64
23:55:07|63899.24
23:55:08|63898.55
23:55:10|63899.99
23:55:12|63897.75
23:55:13|63897.87
23:55:15|63895.7
23:55:16|63897.22
23:55:18|63893.23
23:55:18|63891.76
23:55:20|63893.83
23:55:20|63893.24
23:55:21|63893.24
23:55:22|63895.12
23:55:23|63893.6
23:55:24|63893.61
23:55:25|63893.61
23:55:26|63892.92
23:55:27|63892.92
23:55:30|63895.28
23:55:30|63896.47
23:55:31|63897.32
23:55:33|63897.32
23:55:34|63897.17
23:55:35|63898.19
23:55:36|63897.2
23:55:37|63897.33
23:55:38|63897.33
23:55:39|63897.33
23:55:41|63897.33
23:55:41|63897.33
23:55:42|63897.33
23:55:43|63897.33
23:55:44|63897.33
23:55:45|63896.59
23:55:46|63896.25
23:55:47|63896.25
23:55:49|63895.6
23:55:49|63896.95
23:55:50|63898.23
23:55:52|63899.59
23:55:53|63899.49
23:55:54|63898.45
23:55:55|63898.45
23:55:56|63898.58
23:55:58|63898.57
23:55:59|63898.57
23:56:00|63898.57
23:56:01|63898.57
23:56:03|63897.63
23:56:03|63896.05
23:56:05|63895.51
23:56:06|63894.28
23:56:06|63895.55
23:56:08|63895.55
23:56:09|63894.85
23:56:10|63897.
23:56:11|63897.
23:56:12|63896.47
23:56:13|63896.47
23:56:15|63895.6
23:56:16|63895.74
23:56:17|63895.73
23:56:19|63898.93
23:56:20|63896.53
23:56:22|63896.71
23:56:23|63896.71
23:56:24|63899.3
23:56:25|63899.3
23:56:26|63899.3
23:56:27|63899.3
23:56:29|63898.95
23:56:30|63898.95
23:56:31|63899.57
23:56:32|63898.18
23:56:33|63900.19
23:56:34|63902.3
23:56:35|63902.3
23:56:36|63902.3
23:56:37|63906.15
23:56:39|63906.17
23:56:40|63910.28
23:56:40|63911.58
23:56:41|63915.79
23:56:43|63920.
23:56:44|63920.41
23:56:45|63925.98
23:56:45|63925.98
23:56:47|63923.1
23:56:49|63922.95
23:56:50|63922.94
23:56:52|63923.67
23:56:53|63923.9
23:56:54|63918.15
23:56:55|63918.19
23:56:56|63917.29
23:56:57|63918.31
23:56:58|63918.31
23:57:00|63918.31
23:57:01|63915.
23:57:02|63908.
23:57:02|63907.68
23:57:03|63909.63
23:57:04|63909.63
23:57:06|63909.63
23:57:07|63908.82
23:57:08|63908.39
23:57:09|63908.39
23:57:10|63908.39
23:57:11|63908.39
23:57:12|63908.39
23:57:13|63908.39
23:57:14|63908.39
23:57:15|63908.39
23:57:17|63907.74
23:57:18|63905.18
23:57:18|63905.3
23:57:19|63908.5
23:57:21|63908.5
23:57:21|63904.51
23:57:23|63904.51
23:57:23|63904.75
23:57:25|63907.35
23:57:26|63907.61
23:57:27|63905.21
23:57:28|63905.21
23:57:29|63905.79
23:57:31|63904.55
23:57:32|63903.19
23:57:33|63903.19
23:57:33|63903.19
23:57:35|63903.19
23:57:36|63903.66
23:57:37|63908.54
23:57:38|63908.13
23:57:38|63908.13
23:57:40|63908.13
23:57:41|63910.09
23:57:42|63910.09
23:57:44|63910.09
23:57:44|63906.08
23:57:45|63905.97
23:57:47|63907.41
23:57:48|63907.99
23:57:49|63906.09
23:57:51|63905.93
23:57:51|63908.09
23:57:52|63905.02
23:57:54|63904.67
23:57:55|63906.08
23:57:56|63910.65
23:57:57|63908.38
23:57:57|63908.85
23:58:00|63906.99
23:58:00|63906.99
23:58:01|63909.64
23:58:03|63908.03
23:58:04|63909.81
23:58:05|63909.25
23:58:06|63909.25
23:58:07|63908.74
23:58:08|63908.49
23:58:09|63907.14
23:58:10|63906.78
23:58:11|63901.32
23:58:12|63898.73
23:58:13|63899.75
23:58:14|63898.19
23:58:15|63898.19
23:58:16|63900.06
23:58:18|63904.01
23:58:18|63905.83
23:58:20|63905.64
23:58:22|63905.25
23:58:23|63906.49
23:58:23|63907.23
23:58:24|63908.89
23:58:26|63909.42
23:58:26|63909.41
23:58:28|63911.94
23:58:29|63909.7
23:58:30|63912.35
23:58:31|63912.35
23:58:32|63912.35
23:58:33|63910.13
23:58:34|63910.13
23:58:35|63910.63
23:58:37|63910.69
23:58:38|63906.07
23:58:38|63905.23
23:58:40|63906.33
23:58:41|63906.62
23:58:42|63901.94
23:58:43|63905.74
23:58:44|63906.
23:58:45|63903.54
23:58:46|63905.99
23:58:47|63905.99
23:58:48|63905.99
23:58:49|63905.25
23:58:50|63906.
23:58:51|63906.
23:58:52|63906.
23:58:53|63904.85
23:58:55|63904.66
23:58:56|63905.19
23:58:57|63904.46
23:58:58|63905.66
23:58:59|63905.25
23:59:00|63906.28
23:59:01|63903.31
23:59:03|63905.22
23:59:04|63903.47
23:59:05|63904.26
23:59:06|63905.13
23:59:07|63901.86
23:59:08|63902.75
23:59:08|63902.5
23:59:09|63904.54
23:59:11|63903.89
23:59:12|63901.6
23:59:14|63901.6
23:59:15|63904.94
23:59:15|63902.52
23:59:17|63902.17
23:59:17|63900.82
23:59:18|63903.85
23:59:20|63928.27
23:59:21|63927.27
23:59:22|63930.41
23:59:24|63926.42
23:59:24|63929.43
23:59:25|63930.12
23:59:27|63929.43
23:59:28|63930.22
23:59:29|63927.56
23:59:30|63932.48
23:59:31|63930.45
23:59:32|63927.92
23:59:33|63927.92
23:59:35|63926.33
23:59:36|63925.1
23:59:37|63925.1
23:59:38|63923.28
23:59:39|63923.28
23:59:39|63927.09
23:59:41|63924.64
23:59:42|63924.64
23:59:43|63925.32
23:59:44|63925.84
23:59:45|63924.03
23:59:46|63924.27
23:59:47|63924.27
23:59:48|63922.69
23:59:50|63922.69
23:59:51|63912.8
23:59:52|63911.56
23:59:53|63914.69
23:59:55|63910.01
23:59:55|63913.76
23:59:56|63910.43
23:59:58|63913.04
23:59:59|63920.61
23:59:59|63923.17