00:00:01|59108.96
00:00:02|59111.7
00:00:03|59108.01
00:00:04|59104.42
00:00:05|59101.32
00:00:06|59096.86
00:00:07|59098.08
00:00:08|59103.65
00:00:09|59110.01
00:00:11|59106.19
00:00:11|59104.84
00:00:13|59108.74
00:00:13|59108.01
00:00:15|59109.73
00:00:15|59111.1
00:00:16|59110.31
00:00:17|59108.91
00:00:19|59107.25
00:00:19|59105.9
00:00:21|59103.02
00:00:22|59109.79
00:00:22|59106.5
00:00:24|59112.01
00:00:25|59111.16
00:00:26|59111.93
00:00:27|59116.01
00:00:28|59116.02
00:00:29|59122.01
00:00:30|59120.97
00:00:31|59128.09
00:00:33|59122.61
00:00:33|59122.61
00:00:34|59116.68
00:00:35|59114.
00:00:37|59111.62
00:00:39|59110.01
00:00:39|59107.99
00:00:41|59108.24
00:00:42|59105.88
00:00:43|59106.85
00:00:44|59106.03
00:00:45|59107.36
00:00:46|59109.23
00:00:47|59109.23
00:00:48|59108.55
00:00:49|59112.41
00:00:50|59113.25
00:00:51|59109.99
00:00:52|59110.1
00:00:53|59107.18
00:00:54|59110.19
00:00:55|59107.99
00:00:56|59109.41
00:00:57|59108.13
00:00:58|59106.
00:00:59|59107.3
00:01:00|59109.87
00:01:01|59110.77
00:01:02|59111.81
00:01:03|59109.46
00:01:04|59104.82
00:01:05|59104.51
00:01:06|59107.1
00:01:08|59108.61
00:01:08|59105.22
00:01:09|59105.75
00:01:10|59109.36
00:01:11|59111.24
00:01:13|59114.
00:01:14|59113.23
00:01:14|59114.64
00:01:15|59109.1
00:01:17|59109.87
00:01:18|59109.73
00:01:19|59106.15
00:01:20|59104.94
00:01:21|59104.74
00:01:22|59117.91
00:01:22|59115.87
00:01:24|59111.19
00:01:25|59114.17
00:01:26|59115.12
00:01:27|59124.
00:01:28|59123.42
00:01:30|59121.87
00:01:32|59117.74
00:01:32|59126.05
00:01:33|59133.51
00:01:34|59135.33
00:01:36|59133.33
00:01:38|59137.5
00:01:39|59136.11
00:01:40|59137.69
00:01:41|59135.24
00:01:43|59131.75
00:01:43|59134.76
00:01:45|59134.46
00:01:46|59136.88
00:01:47|59141.99
00:01:48|59143.6
00:01:49|59145.37
00:01:50|59146.08
00:01:51|59143.5
00:01:52|59146.76
00:01:53|59137.64
00:01:54|59138.24
00:01:56|59135.88
00:01:56|59136.48
00:01:58|59138.94
00:01:59|59138.17
00:01:59|59139.99
00:02:00|59133.92
00:02:02|59140.35
00:02:03|59137.77
00:02:03|59137.77
00:02:04|59134.6
00:02:05|59137.61
00:02:06|59137.8
00:02:07|59138.11
00:02:09|59139.19
00:02:09|59141.82
00:02:11|59141.86
00:02:11|59140.22
00:02:12|59140.38
00:02:13|59135.62
00:02:14|59135.61
00:02:15|59136.63
00:02:16|59133.99
00:02:17|59133.17
00:02:19|59132.
00:02:19|59131.06
00:02:21|59132.01
00:02:21|59132.55
00:02:22|59136.87
00:02:24|59144.85
00:02:25|59106.22
00:02:26|59111.74
00:02:27|59111.57
00:02:28|59131.
00:02:29|59123.9
00:02:31|59123.17
00:02:32|59121.
00:02:33|59102.71
00:02:34|59108.38
00:02:35|59106.8
00:02:37|59108.27
00:02:38|59127.85
00:02:39|59123.48
00:02:41|59122.34
00:02:41|59109.72
00:02:43|59109.69
00:02:43|59116.12
00:02:45|59116.12
00:02:46|59110.
00:02:46|59115.7
00:02:48|59110.14
00:02:49|59112.89
00:02:50|59114.18
00:02:51|59115.09
00:02:51|59117.43
00:02:52|59116.14
00:02:54|59115.32
00:02:54|59115.32
00:02:56|59113.58
00:02:57|59113.48
00:02:58|59110.83
00:02:59|59114.82
00:03:00|59124.06
00:03:01|59122.29
00:03:02|59119.23
00:03:03|59114.72
00:03:05|59107.28
00:03:05|59106.34
00:03:07|59111.49
00:03:08|59111.99
00:03:09|59113.68
00:03:10|59116.54
00:03:11|59116.96
00:03:12|59118.3
00:03:13|59114.08
00:03:14|59116.82
00:03:15|59118.03
00:03:16|59113.65
00:03:17|59117.45
00:03:18|59118.19
00:03:20|59119.52
00:03:20|59121.08
00:03:22|59118.57
00:03:23|59120.01
00:03:24|59122.14
00:03:25|59122.7
00:03:26|59124.03
00:03:27|59124.88
00:03:28|59121.82
00:03:29|59122.86
00:03:30|59122.86
00:03:31|59123.07
00:03:33|59121.19
00:03:33|59119.58
00:03:36|59122.13
00:03:36|59124.04
00:03:37|59122.4
00:03:39|59123.37
00:03:40|59120.6
00:03:41|59125.12
00:03:42|59125.18
00:03:43|59136.4
00:03:44|59136.
00:03:45|59140.17
00:03:46|59139.01
00:03:48|59136.23
00:03:48|59137.85
00:03:49|59136.36
00:03:51|59133.89
00:03:51|59134.63
00:03:52|59134.4
00:03:53|59135.99
00:03:54|59127.96
00:03:55|59133.71
00:03:56|59134.16
00:03:58|59135.52
00:03:59|59134.56
00:04:00|59134.56
00:04:01|59134.16
00:04:03|59136.23
00:04:04|59136.43
00:04:05|59139.31
00:04:05|59140.08
00:04:06|59136.61
00:04:08|59143.49
00:04:08|59146.33
00:04:10|59144.34
00:04:11|59142.22
00:04:12|59146.64
00:04:13|59141.82
00:04:13|59145.95
00:04:14|59145.95
00:04:16|59142.86
00:04:17|59143.66
00:04:18|59139.74
00:04:19|59138.86
00:04:20|59139.99
00:04:21|59137.93
00:04:22|59140.46
00:04:23|59140.46
00:04:24|59143.49
00:04:25|59141.24
00:04:26|59141.13
00:04:27|59140.03
00:04:28|59138.08
00:04:30|59137.48
00:04:30|59134.77
00:04:32|59135.02
00:04:33|59132.1
00:04:34|59106.72
00:04:36|59107.9
00:04:38|59110.75
00:04:39|59120.95
00:04:40|59121.94
00:04:41|59121.27
00:04:42|59121.14
00:04:42|59122.49
00:04:45|59107.76
00:04:46|59109.61
00:04:46|59108.58
00:04:48|59106.88
00:04:49|59114.43
00:04:50|59112.68
00:04:51|59114.18
00:04:53|59112.46
00:04:53|59109.95
00:04:55|59109.31
00:04:56|59109.27
00:04:56|59110.13
00:04:58|59109.15
00:04:58|59110.
00:05:00|59108.69
00:05:01|59107.93
00:05:02|59108.98
00:05:04|59109.42
00:05:04|59109.36
00:05:05|59108.22
00:05:06|59109.95
00:05:07|59109.83
00:05:08|59108.38
00:05:09|59112.04
00:05:11|59107.62
00:05:12|59103.34
00:05:12|59098.75
00:05:13|59092.06
00:05:14|59099.99
00:05:16|59103.93
00:05:16|59104.12
00:05:18|59102.87
00:05:18|59105.73
00:05:19|59103.67
00:05:20|59100.76
00:05:21|59097.87
00:05:23|59096.47
00:05:23|59094.67
00:05:25|59098.57
00:05:25|59098.08
00:05:26|59098.55
00:05:28|59098.13
00:05:28|59100.8
00:05:30|59101.35
00:05:31|59101.35
00:05:32|59100.42
00:05:34|59104.47
00:05:35|59106.24
00:05:37|59118.
00:05:38|59120.6
00:05:39|59121.2
00:05:40|59119.86
00:05:40|59118.34
00:05:42|59113.87
00:05:43|59118.51
00:05:44|59116.01
00:05:45|59116.01
00:05:46|59117.82
00:05:47|59117.66
00:05:48|59117.27
00:05:49|59118.03
00:05:50|59117.44
00:05:51|59117.91
00:05:53|59115.94
00:05:54|59117.78
00:05:55|59117.08
00:05:56|59118.23
00:05:57|59119.79
00:05:58|59117.64
00:05:59|59117.76
00:06:00|59116.32
00:06:01|59122.51
00:06:02|59126.2
00:06:03|59132.61
00:06:04|59132.35
00:06:05|59132.35
00:06:06|59138.2
00:06:07|59138.33
00:06:08|59139.59
00:06:10|59140.91
00:06:10|59131.42
00:06:11|59128.15
00:06:12|59126.65
00:06:14|59130.58
00:06:14|59131.58
00:06:16|59127.88
00:06:17|59131.88
00:06:17|59131.06
00:06:18|59131.33
00:06:19|59131.
00:06:20|59136.72
00:06:22|59133.85
00:06:22|59135.15
00:06:24|59137.32
00:06:25|59136.65
00:06:25|59135.
00:06:27|59141.2
00:06:27|59140.9
00:06:29|59142.43
00:06:30|59140.52
00:06:30|59144.
00:06:31|59147.59
00:06:33|59148.58
00:06:35|59148.
00:06:35|59148.4
00:06:37|59149.72
00:06:38|59150.04
00:06:39|59149.33
00:06:40|59147.68
00:06:42|59148.38
00:06:43|59150.44
00:06:44|59148.07
00:06:45|59142.4
00:06:47|59143.7
00:06:47|59143.53
00:06:49|59143.53
00:06:49|59141.19
00:06:51|59142.63
00:06:52|59141.11
00:06:54|59142.91
00:06:55|59142.19
00:06:56|59144.65
00:06:57|59145.95
00:06:58|59142.65
00:06:59|59146.03
00:07:00|59146.7
00:07:01|59148.59
00:07:02|59141.78
00:07:03|59146.52
00:07:04|59141.87
00:07:05|59143.35
00:07:06|59142.7
00:07:07|59142.14
00:07:09|59141.29
00:07:10|59142.63
00:07:11|59139.22
00:07:11|59137.87
00:07:13|59137.89
00:07:14|59139.87
00:07:14|59141.3
00:07:16|59141.3
00:07:16|59142.73
00:07:18|59140.05
00:07:19|59140.05
00:07:20|59141.17
00:07:21|59141.79
00:07:22|59138.34
00:07:23|59154.23
00:07:24|59144.94
00:07:25|59148.09
00:07:26|59143.53
00:07:28|59146.
00:07:28|59148.07
00:07:30|59143.76
00:07:30|59143.86
00:07:32|59143.51
00:07:32|59143.51
00:07:34|59142.06
00:07:36|59143.87
00:07:36|59145.99
00:07:39|59146.39
00:07:40|59143.79
00:07:41|59143.79
00:07:42|59143.79
00:07:43|59143.96
00:07:45|59143.99
00:07:46|59142.18
00:07:47|59141.99
00:07:48|59130.92
00:07:49|59129.75
00:07:50|59112.87
00:07:51|59109.9
00:07:52|59110.01
00:07:54|59111.52
00:07:54|59115.84
00:07:56|59116.26
00:07:57|59115.33
00:07:57|59113.68
00:07:58|59111.1
00:08:00|59104.66
00:08:01|59102.91
00:08:02|59083.85
00:08:02|59084.04
00:08:03|59080.01
00:08:04|59089.98
00:08:06|59089.87
00:08:07|59087.58
00:08:08|59090.97
00:08:09|59086.96
00:08:10|59083.42
00:08:12|59079.9
00:08:12|59081.99
00:08:13|59079.8
00:08:15|59080.35
00:08:16|59076.8
00:08:16|59076.49
00:08:17|59056.
00:08:19|59062.13
00:08:19|59058.01
00:08:20|59050.51
00:08:21|59050.55
00:08:23|59053.67
00:08:24|59057.3
00:08:25|59051.59
00:08:26|59051.86
00:08:27|59042.45
00:08:27|59046.52
00:08:29|59050.79
00:08:30|59053.96
00:08:31|59050.3
00:08:32|59040.97
00:08:33|59045.94
00:08:35|59043.29
00:08:36|59040.57
00:08:36|59043.14
00:08:37|59050.48
00:08:40|59048.1
00:08:41|59038.92
00:08:41|59038.15
00:08:43|59038.09
00:08:43|59039.99
00:08:44|59041.14
00:08:45|59042.71
00:08:46|59039.9
00:08:47|59040.39
00:08:48|59040.36
00:08:50|59040.48
00:08:52|59036.56
00:08:53|59037.99
00:08:54|59035.89
00:08:55|59033.37
00:08:56|59040.58
00:08:57|59037.56
00:08:58|59036.79
00:08:59|59037.45
00:09:00|59037.44
00:09:01|59037.44
00:09:02|59036.46
00:09:04|59030.16
00:09:05|59034.48
00:09:06|59044.05
00:09:07|59040.75
00:09:08|59024.12
00:09:10|59026.88
00:09:11|59020.34
00:09:12|59022.
00:09:12|59024.71
00:09:13|59024.01
00:09:14|59026.11
00:09:15|59029.19
00:09:17|59032.1
00:09:18|59050.25
00:09:19|59046.75
00:09:20|59048.48
00:09:21|59057.99
00:09:22|59067.87
00:09:23|59075.62
00:09:24|59074.29
00:09:25|59076.59
00:09:26|59075.59
00:09:28|59074.86
00:09:28|59075.2
00:09:29|59076.43
00:09:30|59074.16
00:09:32|59072.12
00:09:32|59074.36
00:09:33|59074.69
00:09:35|59071.14
00:09:37|59070.12
00:09:39|59072.24
00:09:40|59070.27
00:09:42|59074.18
00:09:42|59075.09
00:09:43|59076.59
00:09:45|59077.26
00:09:46|59078.21
00:09:47|59080.96
00:09:48|59081.39
00:09:49|59087.81
00:09:50|59086.22
00:09:51|59086.7
00:09:52|59088.62
00:09:53|59094.22
00:09:54|59107.88
00:09:55|59113.33
00:09:57|59120.83
00:09:57|59127.06
00:09:59|59134.91
00:09:59|59141.99
00:10:01|59142.27
00:10:02|59148.85
00:10:03|59153.99
00:10:03|59154.
00:10:04|59142.12
00:10:06|59145.81
00:10:07|59150.79
00:10:08|59151.79
00:10:10|59148.39
00:10:10|59152.23
00:10:11|59147.36
00:10:12|59151.76
00:10:13|59166.7
00:10:15|59164.91
00:10:15|59166.76
00:10:16|59179.25
00:10:18|59177.16
00:10:19|59182.28
00:10:21|59170.
00:10:22|59177.78
00:10:22|59169.99
00:10:24|59153.81
00:10:24|59142.
00:10:26|59136.4
00:10:27|59127.05
00:10:29|59119.45
00:10:30|59122.52
00:10:31|59118.64
00:10:32|59123.05
00:10:33|59118.84
00:10:34|59119.01
00:10:35|59120.41
00:10:36|59123.99
00:10:38|59123.18
00:10:39|59122.01
00:10:40|59127.05
00:10:40|59134.32
00:10:42|59126.53
00:10:42|59126.53
00:10:44|59123.86
00:10:45|59122.95
00:10:46|59116.01
00:10:47|59115.6
00:10:48|59117.
00:10:49|59119.79
00:10:50|59119.79
00:10:51|59115.99
00:10:52|59111.8
00:10:53|59111.8
00:10:54|59115.13
00:10:55|59115.32
00:10:56|59118.
00:10:58|59118.
00:10:59|59119.02
00:11:00|59121.98
00:11:00|59120.48
00:11:01|59122.06
00:11:02|59122.15
00:11:03|59123.63
00:11:05|59117.12
00:11:05|59122.27
00:11:07|59118.99
00:11:08|59121.69
00:11:09|59123.72
00:11:10|59120.1
00:11:11|59119.68
00:11:13|59123.83
00:11:14|59120.77
00:11:14|59119.03
00:11:16|59119.75
00:11:17|59125.1
00:11:18|59121.58
00:11:19|59118.01
00:11:20|59121.9
00:11:20|59119.53
00:11:22|59119.33
00:11:23|59119.32
00:11:24|59119.32
00:11:25|59121.98
00:11:26|59120.52
00:11:27|59120.18
00:11:28|59111.57
00:11:30|59109.96
00:11:31|59116.32
00:11:32|59116.12
00:11:33|59116.01
00:11:35|59116.52
00:11:35|59132.
00:11:36|59133.2
00:11:37|59128.41
00:11:38|59127.99
00:11:40|59122.7
00:11:41|59112.41
00:11:42|59107.91
00:11:44|59110.4
00:11:44|59110.4
00:11:46|59112.75
00:11:47|59115.64
00:11:47|59118.97
00:11:49|59117.93
00:11:50|59118.63
00:11:51|59123.18
00:11:52|59117.23
00:11:53|59116.18
00:11:54|59114.05
00:11:55|59114.81
00:11:56|59113.22
00:11:58|59110.89
00:11:58|59109.78
00:11:59|59109.9
00:12:00|59111.82
00:12:01|59116.06
00:12:02|59118.14
00:12:03|59119.69
00:12:05|59115.
00:12:05|59115.03
00:12:07|59118.02
00:12:07|59120.01
00:12:08|59124.58
00:12:10|59123.62
00:12:11|59125.96
00:12:11|59121.48
00:12:13|59120.28
00:12:14|59120.6
00:12:15|59116.4
00:12:16|59113.38
00:12:17|59108.99
00:12:19|59109.07
00:12:20|59106.6
00:12:20|59105.84
00:12:22|59096.45
00:12:22|59097.29
00:12:23|59096.05
00:12:24|59096.25
00:12:26|59096.18
00:12:27|59096.53
00:12:28|59095.81
00:12:29|59096.53
00:12:31|59100.36
00:12:32|59100.
00:12:33|59099.45
00:12:34|59099.57
00:12:36|59100.24
00:12:37|59101.24
00:12:38|59104.24
00:12:39|59102.99
00:12:40|59099.6
00:12:41|59101.34
00:12:42|59101.34
00:12:43|59101.34
00:12:44|59097.41
00:12:45|59099.19
00:12:46|59097.16
00:12:47|59097.16
00:12:48|59097.16
00:12:49|59098.16
00:12:51|59096.31
00:12:51|59096.03
00:12:52|59096.59
00:12:54|59096.18
00:12:55|59096.12
00:12:55|59096.12
00:12:56|59095.84
00:12:57|59095.73
00:12:59|59092.39
00:13:00|59094.32
00:13:01|59096.41
00:13:03|59092.68
00:13:03|59089.89
00:13:05|59092.54
00:13:06|59093.37
00:13:08|59092.13
00:13:08|59092.69
00:13:09|59093.44
00:13:10|59094.36
00:13:11|59093.77
00:13:12|59091.65
00:13:14|59093.97
00:13:14|59093.85
00:13:16|59098.52
00:13:17|59102.32
00:13:18|59102.25
00:13:18|59097.72
00:13:19|59092.94
00:13:20|59093.07
00:13:22|59092.55
00:13:22|59089.67
00:13:23|59090.78
00:13:25|59093.46
00:13:26|59093.47
00:13:27|59091.85
00:13:27|59090.34
00:13:29|59091.28
00:13:29|59093.36
00:13:31|59091.77
00:13:33|59095.7
00:13:35|59092.74
00:13:35|59091.13
00:13:36|59087.55
00:13:38|59087.55
00:13:39|59084.71
00:13:39|59089.29
00:13:41|59089.04
00:13:41|59089.88
00:13:42|59092.15
00:13:44|59086.95
00:13:45|59086.49
00:13:46|59087.67
00:13:47|59081.33
00:13:49|59080.65
00:13:50|59085.17
00:13:50|59086.27
00:13:52|59085.22
00:13:53|59083.66
00:13:53|59088.69
00:13:55|59086.85
00:13:56|59087.58
00:13:57|59086.21
00:13:57|59084.43
00:13:59|59080.93
00:14:00|59081.82
00:14:01|59079.37
00:14:02|59077.78
00:14:04|59079.88
00:14:04|59079.63
00:14:05|59080.26
00:14:06|59081.97
00:14:07|59080.42
00:14:08|59079.39
00:14:09|59077.47
00:14:11|59077.91
00:14:12|59075.92
00:14:13|59077.41
00:14:14|59078.22
00:14:15|59083.07
00:14:16|59086.5
00:14:17|59086.57
00:14:18|59084.74
00:14:19|59079.11
00:14:20|59082.29
00:14:21|59079.21
00:14:22|59075.85
00:14:23|59076.27
00:14:25|59072.34
00:14:26|59073.4
00:14:27|59072.
00:14:28|59075.7
00:14:29|59075.7
00:14:30|59073.59
00:14:32|59076.52
00:14:34|59082.15
00:14:35|59081.08
00:14:37|59084.23
00:14:37|59086.04
00:14:39|59085.83
00:14:40|59085.83
00:14:41|59083.11
00:14:42|59079.74
00:14:43|59080.3
00:14:45|59080.3
00:14:46|59082.12
00:14:47|59082.55
00:14:47|59083.37
00:14:48|59083.37
00:14:49|59084.31
00:14:51|59082.55
00:14:52|59082.93
00:14:53|59082.93
00:14:54|59056.65
00:14:54|59057.6
00:14:57|59063.09
00:14:58|59090.72
00:14:58|59091.15
00:15:00|59090.15
00:15:00|59102.55
00:15:02|59096.86
00:15:03|59084.58
00:15:04|59092.59
00:15:05|59091.4
00:15:06|59092.29
00:15:07|59048.96
00:15:08|59057.33
00:15:09|59066.27
00:15:10|59069.02
00:15:11|59077.
00:15:13|59082.79
00:15:13|59081.89
00:15:15|59075.58
00:15:16|59053.99
00:15:17|59041.19
00:15:19|59054.69
00:15:20|59060.43
00:15:22|59070.13
00:15:23|59078.13
00:15:24|59080.37
00:15:24|59082.49
00:15:26|59082.15
00:15:28|59082.15
00:15:29|59081.4
00:15:30|59084.09
00:15:31|59081.15
00:15:32|59082.11
00:15:34|59081.62
00:15:35|59096.7
00:15:36|59094.83
00:15:36|59104.79
00:15:37|59119.91
00:15:38|59126.55
00:15:40|59127.74
00:15:42|59125.47
00:15:42|59123.
00:15:43|59116.99
00:15:44|59116.3
00:15:45|59121.99
00:15:46|59115.87
00:15:48|59113.89
00:15:49|59107.92
00:15:51|59112.19
00:15:51|59112.16
00:15:52|59114.03
00:15:53|59114.36
00:15:55|59113.12
00:15:55|59112.71
00:15:56|59117.62
00:15:57|59121.53
00:15:59|59120.27
00:15:59|59119.54
00:16:00|59123.
00:16:01|59121.41
00:16:02|59121.87
00:16:04|59117.87
00:16:04|59115.89
00:16:06|59110.21
00:16:07|59111.29
00:16:08|59111.17
00:16:09|59114.93
00:16:10|59128.55
00:16:11|59130.39
00:16:12|59138.13
00:16:13|59145.64
00:16:14|59150.
00:16:16|59147.29
00:16:17|59151.95
00:16:18|59153.54
00:16:19|59157.66
00:16:21|59160.01
00:16:21|59156.27
00:16:22|59163.13
00:16:24|59164.13
00:16:25|59159.98
00:16:26|59152.4
00:16:27|59155.54
00:16:29|59159.86
00:16:30|59157.19
00:16:31|59157.64
00:16:32|59160.83
00:16:32|59158.91
00:16:33|59162.19
00:16:34|59161.45
00:16:36|59163.21
00:16:36|59164.38
00:16:38|59162.96
00:16:39|59159.46
00:16:39|59152.84
00:16:41|59157.56
00:16:42|59155.81
00:16:43|59154.33
00:16:44|59158.94
00:16:45|59155.82
00:16:46|59157.12
00:16:48|59156.59
00:16:48|59159.99
00:16:50|59160.48
00:16:51|59159.11
00:16:52|59158.
00:16:53|59157.95
00:16:53|59157.56
00:16:54|59157.95
00:16:55|59155.88
00:16:57|59156.86
00:16:57|59155.02
00:16:58|59155.02
00:17:00|59158.01
00:17:00|59160.71
00:17:01|59157.01
00:17:04|59143.24
00:17:04|59140.01
00:17:05|59145.99
00:17:07|59145.05
00:17:07|59139.66
00:17:08|59132.6
00:17:10|59133.99
00:17:10|59131.62
00:17:11|59131.7
00:17:12|59136.58
00:17:13|59132.6
00:17:15|59126.81
00:17:16|59126.2
00:17:17|59126.8
00:17:18|59126.8
00:17:19|59131.35
00:17:20|59135.07
00:17:21|59137.1
00:17:23|59136.92
00:17:24|59135.19
00:17:25|59135.9
00:17:26|59136.74
00:17:27|59139.52
00:17:28|59136.54
00:17:30|59138.34
00:17:30|59135.78
00:17:32|59137.04
00:17:33|59128.15
00:17:35|59136.74
00:17:36|59137.55
00:17:37|59126.53
00:17:38|59123.37
00:17:39|59124.9
00:17:41|59119.19
00:17:41|59119.21
00:17:43|59121.09
00:17:43|59121.09
00:17:45|59122.01
00:17:45|59118.49
00:17:46|59119.53
00:17:47|59118.29
00:17:49|59119.77
00:17:49|59118.19
00:17:50|59119.72
00:17:52|59118.18
00:17:53|59123.56
00:17:54|59125.93
00:17:55|59124.88
00:17:56|59125.27
00:17:57|59126.63
00:17:58|59124.67
00:17:59|59127.8
00:18:00|59125.88
00:18:01|59123.23
00:18:02|59125.79
00:18:03|59125.5
00:18:04|59124.75
00:18:05|59124.71
00:18:06|59124.71
00:18:07|59122.93
00:18:08|59121.66
00:18:10|59121.7
00:18:11|59122.38
00:18:12|59122.38
00:18:13|59122.38
00:18:14|59122.38
00:18:15|59123.71
00:18:17|59122.45
00:18:18|59126.76
00:18:20|59124.58
00:18:20|59125.72
00:18:21|59125.44
00:18:24|59122.2
00:18:24|59124.06
00:18:25|59124.06
00:18:27|59122.69
00:18:27|59122.69
00:18:29|59122.69
00:18:30|59121.4
00:18:31|59122.69
00:18:33|59122.68
00:18:34|59122.68
00:18:35|59120.1
00:18:36|59124.32
00:18:37|59124.32
00:18:37|59124.32
00:18:40|59124.96
00:18:40|59122.
00:18:41|59121.91
00:18:42|59122.61
00:18:43|59121.34
00:18:45|59122.63
00:18:45|59127.06
00:18:47|59126.01
00:18:48|59126.01
00:18:49|59126.61
00:18:50|59126.13
00:18:51|59126.02
00:18:51|59122.75
00:18:52|59126.28
00:18:53|59124.77
00:18:55|59125.02
00:18:55|59124.99
00:18:57|59125.57
00:18:58|59123.99
00:18:58|59126.45
00:19:00|59125.52
00:19:00|59124.12
00:19:02|59124.25
00:19:02|59126.93
00:19:04|59124.61
00:19:05|59126.34
00:19:05|59128.81
00:19:06|59121.44
00:19:09|59122.25
00:19:09|59119.58
00:19:10|59112.25
00:19:11|59112.55
00:19:12|59110.69
00:19:13|59112.11
00:19:15|59113.28
00:19:15|59111.23
00:19:18|59112.08
00:19:19|59095.46
00:19:20|59083.67
00:19:22|59085.19
00:19:22|59081.24
00:19:24|59079.89
00:19:25|59077.34
00:19:26|59070.15
00:19:28|59046.26
00:19:28|59039.76
00:19:29|59035.28
00:19:30|59038.08
00:19:31|59036.72
00:19:32|59043.85
00:19:34|59046.36
00:19:35|59047.33
00:19:36|59048.12
00:19:37|59046.78
00:19:38|59046.01
00:19:40|59049.88
00:19:40|59048.86
00:19:42|59047.75
00:19:43|59048.12
00:19:44|59047.08
00:19:44|59047.08
00:19:46|59045.77
00:19:47|59050.07
00:19:48|59048.01
00:19:49|59051.24
00:19:50|59049.3
00:19:51|59047.
00:19:52|59047.54
00:19:53|59044.68
00:19:54|59045.39
00:19:55|59046.76
00:19:55|59046.82
00:19:56|59046.82
00:19:57|59049.07
00:19:59|59047.04
00:19:59|59046.18
00:20:00|59045.67
00:20:02|59047.89
00:20:03|59048.37
00:20:04|59054.79
00:20:05|59060.67
00:20:06|59067.05
00:20:07|59076.41
00:20:08|59082.26
00:20:09|59089.04
00:20:10|59091.04
00:20:11|59096.24
00:20:12|59088.92
00:20:14|59093.19
00:20:15|59090.98
00:20:15|59084.89
00:20:16|59055.76
00:20:17|59049.34
00:20:19|59053.72
00:20:20|59050.79
00:20:21|59052.6
00:20:22|59054.52
00:20:23|59058.69
00:20:24|59059.38
00:20:26|59053.17
00:20:27|59055.76
00:20:28|59059.59
00:20:28|59062.13
00:20:30|59063.22
00:20:30|59065.11
00:20:31|59081.3
00:20:33|59080.02
00:20:33|59082.99
00:20:35|59078.1
00:20:35|59072.45
00:20:38|59068.58
00:20:38|59070.51
00:20:40|59074.47
00:20:41|59076.83
00:20:41|59074.99
00:20:43|59073.83
00:20:44|59074.94
00:20:45|59079.47
00:20:46|59080.29
00:20:47|59088.02
00:20:48|59084.13
00:20:49|59090.6
00:20:50|59089.45
00:20:51|59086.87
00:20:52|59083.01
00:20:53|59084.01
00:20:55|59083.99
00:20:56|59083.89
00:20:56|59087.12
00:20:58|59084.01
00:20:59|59080.97
00:20:59|59083.37
00:21:00|59085.45
00:21:02|59085.99
00:21:02|59084.46
00:21:03|59083.61
00:21:04|59085.86
00:21:06|59085.62
00:21:06|59087.68
00:21:07|59089.4
00:21:09|59091.61
00:21:09|59087.06
00:21:11|59094.18
00:21:12|59110.
00:21:13|59107.81
00:21:14|59108.33
00:21:14|59126.02
00:21:16|59131.68
00:21:17|59125.76
00:21:17|59127.77
00:21:20|59122.14
00:21:21|59117.78
00:21:22|59118.98
00:21:23|59122.08
00:21:25|59126.28
00:21:25|59126.13
00:21:27|59132.88
00:21:28|59130.
00:21:29|59123.6
00:21:31|59127.68
00:21:32|59129.27
00:21:33|59139.66
00:21:35|59139.49
00:21:35|59135.3
00:21:37|59140.26
00:21:38|59139.24
00:21:38|59142.34
00:21:39|59146.5
00:21:40|59146.67
00:21:42|59146.08
00:21:43|59144.93
00:21:43|59142.26
00:21:45|59144.26
00:21:45|59143.78
00:21:47|59139.51
00:21:48|59139.98
00:21:49|59141.29
00:21:50|59141.87
00:21:51|59139.77
00:21:52|59135.6
00:21:53|59142.44
00:21:54|59145.63
00:21:55|59140.73
00:21:57|59140.73
00:21:57|59142.03
00:21:59|59141.45
00:22:00|59140.48
00:22:00|59140.59
00:22:02|59143.94
00:22:02|59144.63
00:22:04|59144.63
00:22:05|59144.63
00:22:05|59151.4
00:22:06|59147.61
00:22:08|59155.62
00:22:08|59152.67
00:22:10|59158.44
00:22:11|59153.22
00:22:12|59153.98
00:22:13|59151.48
00:22:14|59151.48
00:22:15|59150.02
00:22:16|59150.2
00:22:17|59151.68
00:22:19|59149.72
00:22:20|59151.45
00:22:21|59149.33
00:22:23|59155.47
00:22:24|59159.09
00:22:25|59165.
00:22:27|59161.88
00:22:28|59164.79
00:22:29|59164.68
00:22:30|59164.72
00:22:31|59160.2
00:22:32|59153.78
00:22:33|59145.55
00:22:34|59145.99
00:22:35|59147.6
00:22:36|59148.83
00:22:37|59148.73
00:22:38|59151.29
00:22:39|59151.87
00:22:40|59151.87
00:22:41|59149.33
00:22:42|59147.04
00:22:44|59147.04
00:22:46|59146.16
00:22:47|59146.16
00:22:47|59150.
00:22:48|59150.
00:22:49|59147.4
00:22:50|59147.35
00:22:51|59147.35
00:22:52|59139.19
00:22:53|59141.21
00:22:54|59140.07
00:22:55|59139.89
00:22:56|59139.86
00:22:57|59142.61
00:22:58|59142.61
00:23:00|59140.75
00:23:01|59142.93
00:23:01|59143.2
00:23:03|59137.18
00:23:04|59128.02
00:23:05|59132.86
00:23:05|59129.38
00:23:07|59132.92
00:23:08|59130.02
00:23:09|59132.13
00:23:09|59132.39
00:23:11|59132.42
00:23:11|59132.13
00:23:13|59132.1
00:23:14|59133.02
00:23:15|59132.61
00:23:17|59134.93
00:23:17|59129.89
00:23:18|59131.32
00:23:19|59130.29
00:23:20|59128.13
00:23:22|59127.74
00:23:24|59127.03
00:23:25|59127.28
00:23:26|59124.33
00:23:27|59122.09
00:23:28|59118.2
00:23:29|59122.07
00:23:29|59120.
00:23:30|59121.71
00:23:32|59107.77
00:23:33|59109.69
00:23:34|59109.74
00:23:35|59110.36
00:23:37|59114.75
00:23:38|59107.5
00:23:39|59105.41
00:23:40|59103.86
00:23:40|59103.57
00:23:41|59067.84
00:23:42|59062.4
00:23:43|59061.73
00:23:44|59060.16
00:23:46|59064.8
00:23:46|59067.71
00:23:48|59064.69
00:23:49|59064.8
00:23:51|59064.14
00:23:52|59061.13
00:23:53|59065.6
00:23:54|59062.99
00:23:55|59052.7
00:23:56|59049.11
00:23:57|59047.63
00:23:58|59048.74
00:23:58|59048.7
00:24:00|59050.45
00:24:01|59053.96
00:24:02|59050.26
00:24:03|59043.88
00:24:04|59043.88
00:24:05|59043.56
00:24:06|59037.94
00:24:07|59034.46
00:24:08|59038.22
00:24:09|59041.76
00:24:10|59042.31
00:24:11|59043.96
00:24:12|59042.14
00:24:13|59039.72
00:24:14|59035.04
00:24:15|59037.83
00:24:17|59020.49
00:24:17|59024.39
00:24:18|59025.09
00:24:20|59022.23
00:24:20|59020.89
00:24:22|59020.84
00:24:24|59024.65
00:24:26|59029.86
00:24:27|59030.45
00:24:28|59032.12
00:24:30|59034.01
00:24:31|59024.76
00:24:32|59022.78
00:24:33|59025.6
00:24:34|59022.25
00:24:35|59022.81
00:24:36|59023.42
00:24:37|59013.46
00:24:38|59022.
00:24:39|59018.78
00:24:41|59015.7
00:24:41|59015.7
00:24:42|59017.12
00:24:43|59018.18
00:24:45|59016.82
00:24:45|59017.73
00:24:47|59016.16
00:24:48|59017.04
00:24:49|59013.84
00:24:49|59016.12
00:24:50|59014.67
00:24:52|59015.06
00:24:52|59005.57
00:24:54|58997.92
00:24:55|58995.13
00:24:56|58991.41
00:24:57|58997.29
00:24:58|58997.47
00:25:00|58994.34
00:25:00|59003.24
00:25:01|58988.01
00:25:02|58991.11
00:25:03|58988.58
00:25:05|58983.11
00:25:05|58954.5
00:25:06|58957.99
00:25:07|58951.05
00:25:08|58951.9
00:25:10|58937.9
00:25:11|58950.28
00:25:12|58942.18
00:25:14|58952.
00:25:15|58952.22
00:25:15|58967.02
00:25:16|58970.94
00:25:17|58970.12
00:25:18|58967.63
00:25:19|58968.98
00:25:20|58953.22
00:25:21|58951.99
00:25:23|58957.46
00:25:24|58964.
00:25:26|58966.62
00:25:27|58965.88
00:25:28|58966.56
00:25:29|58967.8
00:25:30|58967.3
00:25:31|58972.31
00:25:32|58975.31
00:25:34|58960.
00:25:34|58950.11
00:25:36|58950.72
00:25:37|58949.42
00:25:37|58943.83
00:25:39|58942.26
00:25:40|58942.26
00:25:41|58946.75
00:25:42|58950.21
00:25:44|58955.89
00:25:44|58952.
00:25:45|58948.18
00:25:47|58952.09
00:25:47|58952.09
00:25:49|58943.48
00:25:50|58945.99
00:25:50|58947.59
00:25:51|58947.58
00:25:52|58950.1
00:25:54|58950.1
00:25:55|58952.
00:25:56|58952.18
00:25:58|58954.99
00:25:58|58956.11
00:25:59|58956.11
00:26:00|58953.39
00:26:02|58948.18
00:26:03|58952.17
00:26:03|58952.71
00:26:04|58950.53
00:26:06|58951.36
00:26:06|58951.16
00:26:08|58951.8
00:26:08|58951.55
00:26:10|58953.82
00:26:11|58951.22
00:26:12|58948.43
00:26:12|58946.56
00:26:14|58945.88
00:26:15|58945.1
00:26:16|58943.87
00:26:17|58947.87
00:26:18|58945.55
00:26:19|58941.8
00:26:20|58940.82
00:26:21|58940.22
00:26:22|58940.55
00:26:23|58945.7
00:26:25|58946.11
00:26:25|58940.53
00:26:26|58938.54
00:26:29|58940.59
00:26:31|58945.99
00:26:31|58943.41
00:26:32|58942.23
00:26:34|58947.27
00:26:34|58945.99
00:26:36|58947.39
00:26:36|58947.4
00:26:39|58945.05
00:26:40|58950.09
00:26:41|58948.56
00:26:42|58944.66
00:26:43|58946.7
00:26:43|58947.48
00:26:45|58947.84
00:26:46|58943.06
00:26:46|58944.39
00:26:48|58948.57
00:26:48|58941.71
00:26:50|58942.15
00:26:52|58940.96
00:26:52|58939.6
00:26:54|58941.58
00:26:56|58940.29
00:26:57|58941.77
00:26:58|58940.55
00:26:59|58942.19
00:26:59|58939.44
00:27:00|58942.19
00:27:02|58942.79
00:27:03|58939.6
00:27:03|58941.65
00:27:05|58939.42
00:27:05|58941.19
00:27:07|58941.17
00:27:07|58943.61
00:27:08|58942.77
00:27:09|58942.23
00:27:10|58939.6
00:27:11|58942.5
00:27:13|58941.85
00:27:14|58941.64
00:27:15|58941.99
00:27:16|58941.97
00:27:17|58943.84
00:27:18|58943.57
00:27:19|58939.61
00:27:20|58940.95
00:27:21|58940.93
00:27:22|58944.85
00:27:24|58954.17
00:27:25|58956.87
00:27:27|58970.22
00:27:28|58978.28
00:27:29|58987.89
00:27:30|58992.37
00:27:31|58996.89
00:27:32|59004.99
00:27:33|59009.44
00:27:35|59010.75
00:27:36|59004.47
00:27:36|58994.41
00:27:39|58998.06
00:27:40|58999.
00:27:41|59002.79
00:27:42|59004.76
00:27:43|59005.66
00:27:44|59005.04
00:27:45|59004.82
00:27:46|59003.89
00:27:47|59005.21
00:27:48|59006.7
00:27:49|59009.05
00:27:50|59005.59
00:27:52|59002.01
00:27:52|59002.96
00:27:53|59000.44
00:27:55|58997.65
00:27:56|59003.59
00:27:57|59002.82
00:27:57|59002.12
00:27:58|58999.75
00:27:59|58997.73
00:28:01|58999.31
00:28:02|58999.58
00:28:04|58997.28
00:28:04|58989.62
00:28:06|58986.89
00:28:06|58985.88
00:28:08|58972.51
00:28:08|58966.84
00:28:09|58962.03
00:28:11|58961.43
00:28:11|58961.58
00:28:13|58961.19
00:28:13|58956.94
00:28:16|58951.57
00:28:17|58957.55
00:28:18|58957.72
00:28:19|58952.49
00:28:19|58950.06
00:28:21|58947.99
00:28:22|58940.94
00:28:23|58939.9
00:28:24|58941.5
00:28:25|58938.45
00:28:26|58937.46
00:28:27|58938.01
00:28:28|58938.
00:28:29|58938.99
00:28:31|58940.38
00:28:32|58938.01
00:28:32|58939.99
00:28:34|58938.2
00:28:35|58935.48
00:28:36|58938.68
00:28:37|58938.82
00:28:38|58944.63
00:28:39|58954.68
00:28:41|58953.43
00:28:42|58956.01
00:28:43|58953.48
00:28:44|58952.57
00:28:45|58953.99
00:28:46|58951.73
00:28:48|58946.09
00:28:48|58947.49
00:28:50|58951.98
00:28:51|58952.4
00:28:51|58950.31
00:28:53|58949.33
00:28:54|58949.61
00:28:54|58944.87
00:28:55|58946.99
00:28:56|58936.28
00:28:58|58939.49
00:28:59|58936.03
00:29:00|58936.83
00:29:01|58923.87
00:29:01|58917.33
00:29:03|58916.67
00:29:04|58913.55
00:29:05|58910.2
00:29:07|58908.4
00:29:07|58909.92
00:29:08|58910.93
00:29:09|58905.11
00:29:11|58911.82
00:29:12|58909.79
00:29:14|58910.03
00:29:14|58917.74
00:29:15|58908.5
00:29:16|58905.86
00:29:17|58906.53
00:29:18|58904.04
00:29:19|58906.02
00:29:21|58903.88
00:29:21|58904.2
00:29:23|58903.61
00:29:23|58908.52
00:29:25|58907.38
00:29:26|58910.8
00:29:26|58904.34
00:29:27|58902.97
00:29:28|58902.97
00:29:29|58906.33
00:29:30|58905.41
00:29:32|58905.13
00:29:32|58904.01
00:29:33|58904.42
00:29:34|58903.85
00:29:36|58902.09
00:29:37|58901.31
00:29:38|58902.12
00:29:39|58901.96
00:29:40|58902.24
00:29:41|58900.63
00:29:42|58900.57
00:29:44|58902.01
00:29:44|58902.28
00:29:46|58903.18
00:29:47|58905.23
00:29:47|58909.99
00:29:48|58907.59
00:29:49|58906.01
00:29:50|58909.58
00:29:51|58911.27
00:29:52|58908.42
00:29:53|58912.23
00:29:54|58909.72
00:29:56|58910.
00:29:57|58910.1
00:29:57|58906.81
00:29:58|58906.67
00:30:00|58906.68
00:30:01|58898.8
00:30:02|58900.86
00:30:03|58905.47
00:30:04|58914.04
00:30:05|58915.77
00:30:06|58914.03
00:30:07|58914.52
00:30:08|58915.85
00:30:10|58918.56
00:30:10|58927.8
00:30:11|58932.86
00:30:12|58940.
00:30:13|58941.83
00:30:14|58948.85
00:30:15|58937.39
00:30:16|58947.76
00:30:17|58946.87
00:30:18|58944.98
00:30:20|58943.34
00:30:21|58945.38
00:30:22|58941.99
00:30:23|58942.54
00:30:24|58941.65
00:30:25|58939.21
00:30:26|58936.39
00:30:27|58944.39
00:30:29|58947.41
00:30:31|58954.91
00:30:31|58952.47
00:30:33|58956.12
00:30:33|58958.17
00:30:36|58962.59
00:30:36|58961.39
00:30:38|58962.17
00:30:39|58961.49
00:30:40|58959.44
00:30:40|58959.84
00:30:41|58954.21
00:30:43|58957.72
00:30:44|58957.09
00:30:45|58955.5
00:30:46|58954.31
00:30:48|58955.73
00:30:49|58954.86
00:30:50|58952.4
00:30:52|58954.05
00:30:53|58952.01
00:30:54|58950.35
00:30:54|58950.8
00:30:56|58952.39
00:30:57|58950.55
00:30:58|58950.14
00:30:58|58947.84
00:31:00|58953.49
00:31:01|58948.06
00:31:02|58935.13
00:31:03|58930.81
00:31:04|58934.48
00:31:05|58934.63
00:31:06|58936.86
00:31:08|58936.29
00:31:08|58937.39
00:31:10|58932.1
00:31:11|58930.71
00:31:12|58928.19
00:31:13|58931.18
00:31:13|58930.35
00:31:15|58922.62
00:31:16|58915.8
00:31:17|58917.33
00:31:18|58907.16
00:31:19|58906.11
00:31:20|58876.85
00:31:21|58872.78
00:31:22|58871.22
00:31:23|58866.01
00:31:24|58864.31
00:31:25|58867.89
00:31:26|58867.17
00:31:27|58867.63
00:31:28|58866.85
00:31:29|58878.02
00:31:30|58870.33
00:31:31|58864.6
00:31:32|58863.24
00:31:33|58868.82
00:31:35|58864.97
00:31:35|58865.1
00:31:37|58853.51
00:31:38|58854.49
00:31:39|58852.09
00:31:41|58860.59
00:31:42|58855.22
00:31:42|58859.15
00:31:44|58853.87
00:31:44|58855.4
00:31:46|58852.92
00:31:47|58852.05
00:31:47|58852.92
00:31:49|58853.38
00:31:50|58854.2
00:31:51|58851.61
00:31:52|58853.55
00:31:53|58854.41
00:31:54|58852.78
00:31:55|58853.22
00:31:56|58851.05
00:31:57|58850.
00:31:58|58852.9
00:31:59|58852.31
00:32:00|58850.41
00:32:01|58858.22
00:32:02|58858.59
00:32:04|58861.32
00:32:05|58858.42
00:32:06|58860.5
00:32:06|58859.56
00:32:08|58857.32
00:32:09|58877.99
00:32:10|58878.17
00:32:11|58889.45
00:32:12|58891.99
00:32:13|58896.01
00:32:15|58908.02
00:32:15|58900.38
00:32:16|58899.55
00:32:17|58885.54
00:32:18|58871.72
00:32:20|58873.29
00:32:20|58877.62
00:32:22|58881.4
00:32:23|58891.57
00:32:24|58894.01
00:32:24|58889.41
00:32:26|58893.7
00:32:27|58894.11
00:32:28|58892.01
00:32:29|58877.31
00:32:31|58884.02
00:32:33|58891.48
00:32:33|58888.66
00:32:35|58884.52
00:32:35|58886.47
00:32:37|58884.4
00:32:37|58880.1
00:32:39|58887.79
00:32:41|58886.9
00:32:42|58884.32
00:32:43|58881.42
00:32:44|58884.06
00:32:45|58882.37
00:32:46|58882.15
00:32:47|58881.4
00:32:48|58884.62
00:32:49|58882.01
00:32:50|58886.1
00:32:51|58884.36
00:32:53|58886.01
00:32:53|58886.11
00:32:55|58887.7
00:32:56|58885.2
00:32:57|58887.82
00:32:58|58885.29
00:32:59|58888.08
00:33:01|58887.33
00:33:02|58890.15
00:33:03|58886.78
00:33:04|58883.73
00:33:05|58887.44
00:33:06|58891.38
00:33:07|58883.31
00:33:08|58855.19
00:33:10|58852.
00:33:10|58858.15
00:33:12|58841.45
00:33:12|58846.17
00:33:14|58842.26
00:33:15|58844.
00:33:15|58843.2
00:33:16|58840.33
00:33:17|58837.55
00:33:20|58837.81
00:33:20|58842.99
00:33:22|58843.64
00:33:23|58847.21
00:33:24|58844.58
00:33:24|58847.84
00:33:26|58846.2
00:33:27|58848.14
00:33:28|58861.75
00:33:29|58863.81
00:33:30|58853.25
00:33:31|58860.62
00:33:32|58861.5
00:33:33|58862.17
00:33:34|58859.44
00:33:36|58859.89
00:33:38|58856.36
00:33:39|58856.52
00:33:40|58855.8
00:33:41|58854.96
00:33:42|58857.5
00:33:42|58858.55
00:33:43|58861.68
00:33:45|58860.04
00:33:46|58859.01
00:33:47|58852.6
00:33:49|58851.06
00:33:49|58857.99
00:33:50|58852.63
00:33:52|58853.86
00:33:52|58851.93
00:33:53|58850.68
00:33:54|58851.48
00:33:55|58849.
00:33:57|58847.6
00:33:58|58850.
00:33:59|58849.65
00:33:59|58847.79
00:34:02|58852.13
00:34:03|58854.22
00:34:03|58856.43
00:34:04|58856.18
00:34:05|58858.99
00:34:06|58859.26
00:34:08|58857.97
00:34:08|58860.71
00:34:09|58857.72
00:34:10|58861.88
00:34:11|58866.61
00:34:12|58864.85
00:34:13|58865.82
00:34:15|58867.16
00:34:16|58865.86
00:34:16|58864.
00:34:17|58860.25
00:34:19|58863.38
00:34:19|58858.51
00:34:20|58857.41
00:34:21|58861.7
00:34:22|58863.89
00:34:24|58864.34
00:34:24|58864.68
00:34:25|58863.4
00:34:26|58863.5
00:34:28|58862.94
00:34:28|58872.01
00:34:30|58868.29
00:34:31|58869.26
00:34:33|58866.27
00:34:35|58867.01
00:34:35|58865.99
00:34:37|58869.4
00:34:38|58864.93
00:34:38|58867.69
00:34:40|58864.4
00:34:41|58864.94
00:34:41|58866.13
00:34:43|58865.24
00:34:43|58866.56
00:34:44|58865.03
00:34:46|58866.04
00:34:47|58865.91
00:34:48|58864.81
00:34:49|58864.
00:34:51|58866.01
00:34:51|58865.21
00:34:53|58867.47
00:34:53|58866.04
00:34:55|58864.79
00:34:55|58864.92
00:34:57|58868.05
00:34:58|58865.75
00:34:59|58863.38
00:35:00|58861.82
00:35:00|58864.62
00:35:02|58865.43
00:35:04|58865.85
00:35:04|58868.58
00:35:06|58862.81
00:35:07|58867.68
00:35:08|58865.02
00:35:08|58878.73
00:35:11|58875.48
00:35:12|58890.01
00:35:12|58888.53
00:35:14|58904.78
00:35:16|58894.34
00:35:16|58897.19
00:35:18|58906.22
00:35:18|58898.5
00:35:19|58887.8
00:35:20|58900.13
00:35:22|58891.84
00:35:22|58890.9
00:35:23|58895.37
00:35:25|58897.99
00:35:26|58894.01
00:35:27|58895.15
00:35:27|58895.27
00:35:29|58894.71
00:35:29|58890.9
00:35:30|58892.12
00:35:32|58894.79
00:35:34|58895.8
00:35:34|58894.14
00:35:35|58892.64
00:35:36|58883.95
00:35:38|58867.89
00:35:39|58850.
00:35:41|58845.5
00:35:43|58850.22
00:35:44|58856.42
00:35:44|58854.87
00:35:46|58863.5
00:35:46|58873.4
00:35:47|58876.41
00:35:49|58883.41
00:35:50|58892.01
00:35:51|58902.
00:35:52|58912.
00:35:53|58910.99
00:35:54|58913.75
00:35:55|58914.4
00:35:56|58918.12
00:35:57|58914.25
00:35:59|58917.87
00:35:59|58914.33
00:36:00|58917.05
00:36:01|58929.01
00:36:02|58926.8
00:36:03|58926.57
00:36:05|58921.99
00:36:06|58928.55
00:36:07|58927.37
00:36:07|58926.63
00:36:09|58928.01
00:36:10|58924.01
00:36:11|58920.76
00:36:12|58907.56
00:36:13|58923.65
00:36:14|58920.13
00:36:15|58928.65
00:36:16|58934.22
00:36:17|58932.01
00:36:18|58937.39
00:36:20|58934.86
00:36:20|58931.76
00:36:21|58929.81
00:36:22|58921.97
00:36:24|58919.04
00:36:24|58922.5
00:36:25|58924.01
00:36:27|58924.27
00:36:27|58923.92
00:36:28|58921.36
00:36:29|58921.37
00:36:31|58913.75
00:36:32|58911.51
00:36:33|58902.61
00:36:34|58906.43
00:36:36|58909.72
00:36:38|58912.
00:36:39|58914.6
00:36:39|58911.3
00:36:41|58912.14
00:36:42|58912.64
00:36:43|58910.1
00:36:44|58911.38
00:36:44|58911.07
00:36:46|58911.24
00:36:48|58910.41
00:36:48|58912.51
00:36:50|58910.39
00:36:52|58913.01
00:36:52|58911.06
00:36:54|58911.47
00:36:55|58913.45
00:36:56|58914.76
00:36:57|58913.01
00:36:58|58916.44
00:36:59|58914.18
00:37:01|58915.25
00:37:01|58909.57
00:37:03|58905.41
00:37:04|58906.01
00:37:04|58896.54
00:37:05|58891.55
00:37:06|58884.92
00:37:07|58882.55
00:37:08|58886.21
00:37:09|58891.96
00:37:11|58888.28
00:37:12|58893.07
00:37:14|58888.97
00:37:14|58890.29
00:37:16|58887.15
00:37:17|58889.89
00:37:18|58884.61
00:37:19|58886.79
00:37:20|58890.02
00:37:21|58889.27
00:37:22|58889.27
00:37:23|58881.6
00:37:24|58883.99
00:37:26|58881.8
00:37:27|58879.09
00:37:27|58886.06
00:37:28|58883.62
00:37:30|58886.3
00:37:30|58883.61
00:37:31|58883.62
00:37:32|58879.82
00:37:34|58887.06
00:37:36|58883.61
00:37:37|58876.42
00:37:39|58875.15
00:37:39|58870.
00:37:41|58876.61
00:37:41|58881.98
00:37:43|58882.88
00:37:44|58882.89
00:37:45|58882.28
00:37:46|58882.01
00:37:47|58889.41
00:37:48|58886.21
00:37:50|58877.5
00:37:51|58882.62
00:37:51|58884.84
00:37:52|58881.98
00:37:53|58883.86
00:37:54|58884.03
00:37:56|58881.5
00:37:57|58887.81
00:37:57|58889.57
00:37:58|58892.1
00:38:00|58888.15
00:38:01|58888.63
00:38:02|58888.08
00:38:02|58883.82
00:38:04|58884.88
00:38:05|58887.72
00:38:06|58887.65
00:38:07|58887.58
00:38:09|58889.69
00:38:10|58888.29
00:38:11|58883.71
00:38:12|58881.39
00:38:13|58877.48
00:38:14|58875.98
00:38:16|58876.5
00:38:16|58873.08
00:38:17|58872.6
00:38:18|58872.6
00:38:19|58871.8
00:38:20|58873.28
00:38:21|58873.28
00:38:22|58873.38
00:38:24|58873.38
00:38:25|58873.41
00:38:25|58873.65
00:38:27|58873.2
00:38:28|58874.41
00:38:29|58874.41
00:38:30|58875.03
00:38:31|58875.03
00:38:32|58875.03
00:38:33|58874.21
00:38:34|58876.01
00:38:35|58873.66
00:38:35|58870.8
00:38:37|58872.94
00:38:39|58872.01
00:38:40|58872.6
00:38:41|58872.6
00:38:43|58872.93
00:38:44|58872.01
00:38:44|58872.6
00:38:45|58871.87
00:38:46|58870.27
00:38:48|58875.1
00:38:48|58875.87
00:38:51|58877.84
00:38:52|58879.21
00:38:52|58879.98
00:38:54|58880.41
00:38:56|58880.91
00:38:57|58881.19
00:38:57|58878.26
00:38:58|58878.2
00:39:00|58878.26
00:39:01|58867.87
00:39:02|58868.85
00:39:02|58868.29
00:39:04|58869.3
00:39:06|58871.23
00:39:07|58870.2
00:39:08|58868.
00:39:09|58871.39
00:39:09|58870.34
00:39:11|58873.4
00:39:12|58873.52
00:39:12|58874.5
00:39:14|58874.97
00:39:15|58873.64
00:39:15|58875.64
00:39:17|58877.2
00:39:18|58873.7
00:39:19|58871.98
00:39:20|58873.51
00:39:21|58874.44
00:39:22|58874.43
00:39:23|58872.53
00:39:25|58876.25
00:39:25|58876.85
00:39:26|58884.25
00:39:27|58885.88
00:39:28|58903.95
00:39:29|58905.64
00:39:30|58933.66
00:39:31|58938.14
00:39:32|58931.02
00:39:34|58930.18
00:39:34|58930.24
00:39:36|58931.06
00:39:36|58907.48
00:39:38|58901.75
00:39:39|58910.43
00:39:41|58908.62
00:39:42|58912.02
00:39:42|58910.38
00:39:43|58897.13
00:39:45|58901.53
00:39:46|58901.81
00:39:47|58904.18
00:39:49|58901.33
00:39:51|58899.14
00:39:52|58902.56
00:39:52|58902.36
00:39:54|58898.27
00:39:55|58904.
00:39:56|58902.59
00:39:56|58904.65
00:39:58|58907.24
00:39:59|58907.15
00:39:59|58907.63
00:40:02|58901.54
00:40:02|58891.16
00:40:03|58889.97
00:40:06|58894.02
00:40:06|58899.99
00:40:08|58898.01
00:40:08|58894.74
00:40:10|58906.02
00:40:11|58904.97
00:40:12|58895.55
00:40:13|58890.85
00:40:14|58891.94
00:40:15|58893.84
00:40:16|58890.08
00:40:17|58891.44
00:40:18|58894.3
00:40:19|58891.99
00:40:21|58892.75
00:40:21|58890.53
00:40:22|58900.96
00:40:23|58901.1
00:40:24|58903.31
00:40:25|58900.26
00:40:26|58902.26
00:40:27|58895.69
00:40:28|58891.71
00:40:29|58896.41
00:40:31|58896.65
00:40:31|58894.53
00:40:32|58897.79
00:40:34|58892.14
00:40:34|58892.87
00:40:35|58893.7
00:40:37|58892.23
00:40:39|58897.59
00:40:40|58895.8
00:40:41|58895.88
00:40:43|58899.69
00:40:44|58899.12
00:40:46|58896.53
00:40:46|58894.21
00:40:47|58897.98
00:40:48|58892.13
00:40:50|58893.67
00:40:50|58895.69
00:40:52|58891.94
00:40:53|58894.4
00:40:54|58894.42
00:40:54|58893.56
00:40:56|58892.43
00:40:57|58894.2
00:40:58|58894.99
00:40:59|58891.59
00:41:00|58893.99
00:41:01|58883.6
00:41:03|58888.42
00:41:03|58902.13
00:41:04|58910.33
00:41:05|58904.9
00:41:06|58906.35
00:41:07|58909.59
00:41:08|58908.72
00:41:09|58909.08
00:41:10|58911.09
00:41:11|58907.01
00:41:12|58909.8
00:41:14|58909.32
00:41:14|58925.51
00:41:16|58927.35
00:41:16|58928.22
00:41:17|58928.4
00:41:18|58931.08
00:41:19|58927.97
00:41:21|58927.97
00:41:23|58929.22
00:41:23|58934.01
00:41:25|58936.57
00:41:26|58933.99
00:41:27|58933.7
00:41:27|58933.35
00:41:28|58937.86
00:41:29|58931.97
00:41:30|58932.1
00:41:33|58932.91
00:41:33|58934.39
00:41:34|58931.94
00:41:35|58936.89
00:41:37|58944.77
00:41:38|58951.53
00:41:40|58954.94
00:41:41|58950.25
00:41:42|58951.98
00:41:43|58952.02
00:41:44|58956.17
00:41:46|58951.82
00:41:47|58946.
00:41:48|58946.2
00:41:49|58948.1
00:41:49|58947.94
00:41:51|58949.71
00:41:51|58948.
00:41:52|58949.66
00:41:54|58949.67
00:41:55|58949.67
00:41:56|58950.
00:41:58|58949.19
00:41:59|58950.79
00:42:00|58950.73
00:42:01|58947.19
00:42:01|58946.57
00:42:03|58945.99
00:42:04|58949.02
00:42:05|58946.36
00:42:06|58947.08
00:42:07|58949.09
00:42:09|58954.22
00:42:09|58956.02
00:42:10|58966.68
00:42:11|58973.47
00:42:12|58977.29
00:42:13|58980.75
00:42:14|58958.05
00:42:15|58944.21
00:42:16|58949.89
00:42:17|58944.58
00:42:18|58945.43
00:42:19|58951.22
00:42:21|58945.75
00:42:22|58933.47
00:42:23|58929.22
00:42:24|58937.77
00:42:25|58942.18
00:42:26|58941.65
00:42:26|58941.81
00:42:28|58942.99
00:42:29|58943.12
00:42:30|58941.03
00:42:30|58941.86
00:42:32|58932.6
00:42:32|58936.77
00:42:34|58936.77
00:42:34|58938.62
00:42:36|58943.68
00:42:37|58944.65
00:42:38|58940.79
00:42:39|58943.99
00:42:40|58944.5
00:42:41|58940.66
00:42:43|58942.91
00:42:43|58943.09
00:42:45|58941.99
00:42:45|58942.71
00:42:47|58942.72
00:42:48|58942.3
00:42:49|58940.45
00:42:50|58942.98
00:42:52|58942.07
00:42:53|58938.87
00:42:54|58942.36
00:42:55|58937.48
00:42:55|58937.45
00:42:56|58937.39
00:42:58|58937.99
00:42:59|58939.46
00:43:00|58939.19
00:43:01|58941.66
00:43:03|58940.46
00:43:03|58941.33
00:43:04|58941.32
00:43:05|58939.01
00:43:06|58943.87
00:43:07|58945.54
00:43:08|58952.5
00:43:09|58954.83
00:43:10|58954.01
00:43:12|58955.94
00:43:12|58952.37
00:43:14|58956.52
00:43:14|58953.08
00:43:15|58951.16
00:43:17|58947.53
00:43:18|58948.46
00:43:19|58949.2
00:43:20|58949.2
00:43:22|58941.72
00:43:22|58946.43
00:43:23|58949.97
00:43:24|58947.56
00:43:25|58947.41
00:43:27|58948.74
00:43:28|58948.7
00:43:28|58949.35
00:43:29|58954.14
00:43:31|58953.55
00:43:31|58953.55
00:43:32|58948.01
00:43:34|58951.93
00:43:35|58949.98
00:43:36|58952.07
00:43:37|58952.07
00:43:38|58952.07
00:43:39|58952.
00:43:40|58953.3
00:43:42|58953.99
00:43:43|58952.46
00:43:44|58952.46
00:43:46|58955.93
00:43:48|58953.92
00:43:49|58954.06
00:43:50|58949.89
00:43:51|58951.32
00:43:53|58949.3
00:43:54|58951.8
00:43:54|58951.8
00:43:55|58951.39
00:43:57|58951.84
00:43:58|58950.4
00:43:59|58953.01
00:44:00|58951.81
00:44:02|58952.5
00:44:02|58950.99
00:44:03|58952.7
00:44:04|58951.78
00:44:05|58952.74
00:44:06|58950.46
00:44:08|58950.46
00:44:09|58949.13
00:44:10|58948.49
00:44:11|58952.29
00:44:12|58953.09
00:44:13|58951.08
00:44:13|58948.63
00:44:15|58950.83
00:44:16|58950.32
00:44:17|58950.32
00:44:18|58949.05
00:44:19|58945.66
00:44:20|58948.58
00:44:21|58948.69
00:44:22|58948.7
00:44:23|58953.99
00:44:24|58949.58
00:44:25|58948.89
00:44:26|58948.88
00:44:28|58945.7
00:44:28|58947.54
00:44:29|58947.54
00:44:31|58948.58
00:44:31|58949.2
00:44:32|58948.28
00:44:34|58946.49
00:44:34|58947.93
00:44:36|58969.5
00:44:36|58978.04
00:44:37|58973.39
00:44:38|58971.99
00:44:39|58970.31
00:44:40|58969.74
00:44:43|58973.1
00:44:44|58981.32
00:44:45|58986.
00:44:46|58991.72
00:44:48|58990.25
00:44:48|58997.1
00:44:50|58994.8
00:44:51|58998.35
00:44:52|58989.99
00:44:52|58993.2
00:44:54|58993.16
00:44:54|58991.7
00:44:56|58991.7
00:44:57|58991.55
00:44:58|58990.14
00:44:59|58991.07
00:45:00|58992.68
00:45:01|58992.8
00:45:03|58995.72
00:45:04|59003.89
00:45:04|59009.88
00:45:05|59016.1
00:45:06|59014.42
00:45:07|59022.47
00:45:09|59028.99
00:45:10|59025.72
00:45:11|59030.38
00:45:12|59024.5
00:45:12|59041.49
00:45:15|59035.9
00:45:15|59041.02
00:45:17|59041.83
00:45:17|59046.4
00:45:19|59037.59
00:45:20|59043.62
00:45:21|59040.92
00:45:22|59034.01
00:45:23|59039.22
00:45:24|59036.74
00:45:25|59040.27
00:45:26|59030.66
00:45:27|59027.11
00:45:29|59025.15
00:45:29|59012.25
00:45:30|59009.21
00:45:31|59005.74
00:45:32|59009.26
00:45:33|59013.83
00:45:34|59020.
00:45:35|59014.84
00:45:36|59018.24
00:45:37|59019.34
00:45:38|59019.71
00:45:39|59012.7
00:45:40|59012.02
00:45:41|59009.39
00:45:43|59010.
00:45:44|59005.29
00:45:46|59008.67
00:45:48|59010.61
00:45:49|59009.35
00:45:50|59009.8
00:45:52|59028.71
00:45:53|59027.38
00:45:53|59025.04
00:45:54|59026.01
00:45:56|59025.79
00:45:57|59027.09
00:45:58|59022.34
00:45:59|59020.6
00:46:00|59025.67
00:46:02|59026.62
00:46:02|59026.01
00:46:04|59025.79
00:46:05|59025.79
00:46:06|59024.54
00:46:06|59021.6
00:46:08|59025.48
00:46:10|59028.1
00:46:10|59028.6
00:46:11|59046.79
00:46:12|59042.01
00:46:13|59044.95
00:46:15|59043.22
00:46:16|59041.59
00:46:17|59047.12
00:46:18|59057.81
00:46:19|59067.
00:46:19|59064.38
00:46:21|59066.29
00:46:21|59060.96
00:46:23|59061.27
00:46:24|59062.54
00:46:25|59065.82
00:46:26|59067.95
00:46:27|59066.12
00:46:28|59068.79
00:46:30|59067.44
00:46:30|59063.18
00:46:31|59070.76
00:46:32|59074.28
00:46:33|59073.32
00:46:34|59073.35
00:46:35|59076.01
00:46:36|59078.42
00:46:37|59083.1
00:46:39|59090.44
00:46:40|59088.28
00:46:41|59076.01
00:46:41|59074.01
00:46:43|59071.89
00:46:45|59071.14
00:46:47|59074.01
00:46:47|59076.29
00:46:48|59077.97
00:46:50|59082.89
00:46:50|59082.19
00:46:52|59082.94
00:46:52|59085.76
00:46:54|59083.01
00:46:55|59082.45
00:46:55|59084.14
00:46:57|59082.62
00:46:57|59084.82
00:46:58|59091.11
00:46:59|59082.51
00:47:01|59082.01
00:47:02|59071.88
00:47:03|59073.93
00:47:04|59076.98
00:47:05|59080.7
00:47:06|59077.13
00:47:07|59074.52
00:47:09|59076.82
00:47:09|59077.89
00:47:11|59079.99
00:47:11|59084.19
00:47:12|59084.66
00:47:13|59085.35
00:47:14|59085.4
00:47:15|59084.16
00:47:17|59085.13
00:47:17|59084.15
00:47:19|59077.2
00:47:21|59081.28
00:47:22|59078.1
00:47:23|59074.66
00:47:24|59074.47
00:47:25|59081.22
00:47:26|59078.99
00:47:27|59077.66
00:47:28|59080.92
00:47:30|59067.21
00:47:30|59068.82
00:47:31|59068.58
00:47:32|59061.62
00:47:34|59055.81
00:47:34|59047.84
00:47:36|59045.99
00:47:37|59044.81
00:47:38|59048.41
00:47:38|59053.9
00:47:39|59054.58
00:47:41|59053.2
00:47:41|59054.17
00:47:42|59054.24
00:47:44|59054.23
00:47:46|59051.08
00:47:46|59051.08
00:47:47|59045.06
00:47:49|59042.84
00:47:51|59045.06
00:47:52|59050.41
00:47:53|59050.75
00:47:55|59051.66
00:47:56|59051.37
00:47:57|59047.79
00:47:58|59047.79
00:47:58|59051.79
00:48:00|59049.92
00:48:01|59050.08
00:48:02|59048.05
00:48:03|59050.87
00:48:05|59052.43
00:48:06|59051.
00:48:07|59036.17
00:48:08|59037.49
00:48:09|59036.85
00:48:10|59036.58
00:48:11|59034.18
00:48:12|59029.48
00:48:13|59035.8
00:48:13|59034.14
00:48:15|59034.27
00:48:16|59036.01
00:48:17|59035.01
00:48:18|59038.
00:48:19|59038.57
00:48:20|59041.88
00:48:21|59041.88
00:48:22|59044.28
00:48:23|59040.28
00:48:24|59039.99
00:48:25|59040.12
00:48:26|59038.71
00:48:27|59038.71
00:48:28|59039.85
00:48:29|59037.45
00:48:30|59036.61
00:48:32|59037.63
00:48:33|59039.3
00:48:34|59039.33
00:48:34|59040.01
00:48:35|59038.92
00:48:36|59039.68
00:48:38|59035.76
00:48:38|59031.93
00:48:40|59032.28
00:48:41|59031.7
00:48:42|59029.07
00:48:43|59029.39
00:48:44|59030.46
00:48:45|59030.09
00:48:46|59033.99
00:48:48|59032.78
00:48:49|59035.01
00:48:50|59036.41
00:48:50|59035.33
00:48:51|59035.33
00:48:52|59035.14
00:48:54|59036.1
00:48:56|59031.81
00:48:57|59034.01
00:48:58|59033.42
00:48:59|59035.11
00:48:59|59039.3
00:49:02|59039.48
00:49:03|59036.
00:49:04|59035.99
00:49:05|59035.99
00:49:06|59035.98
00:49:08|59037.57
00:49:10|59039.22
00:49:11|59039.4
00:49:11|59037.44
00:49:14|59035.
00:49:15|59035.21
00:49:16|59035.12
00:49:16|59037.36
00:49:18|59037.32
00:49:18|59037.32
00:49:19|59037.62
00:49:21|59037.52
00:49:22|59035.29
00:49:23|59035.
00:49:24|59034.99
00:49:25|59033.21
00:49:26|59030.52
00:49:27|59025.79
00:49:28|59022.35
00:49:29|59022.02
00:49:30|59020.86
00:49:31|59020.72
00:49:32|59022.1
00:49:33|59018.01
00:49:34|59026.2
00:49:35|59023.88
00:49:36|59023.88
00:49:37|59020.81
00:49:38|59024.76
00:49:39|59020.71
00:49:40|59024.11
00:49:42|59023.5
00:49:43|59023.06
00:49:44|59023.06
00:49:45|59026.53
00:49:46|59024.54
00:49:46|59026.62
00:49:47|59026.2
00:49:48|59026.2
00:49:50|59026.2
00:49:52|59025.33
00:49:53|59023.51
00:49:53|59020.73
00:49:55|59020.73
00:49:55|59022.28
00:49:56|59023.08
00:49:57|59022.25
00:49:58|59024.34
00:49:59|59024.79
00:50:00|59024.27
00:50:02|59024.41
00:50:03|59024.82
00:50:04|59023.95
00:50:05|59025.93
00:50:05|59028.1
00:50:06|59041.27
00:50:07|59049.87
00:50:09|59042.01
00:50:10|59039.41
00:50:11|59041.87
00:50:13|59047.91
00:50:14|59043.8
00:50:15|59045.19
00:50:15|59047.24
00:50:17|59047.24
00:50:18|59047.48
00:50:19|59046.83
00:50:20|59046.83
00:50:21|59049.39
00:50:22|59048.3
00:50:23|59048.3
00:50:24|59051.99
00:50:25|59051.81
00:50:26|59054.9
00:50:27|59051.47
00:50:28|59054.21
00:50:29|59052.49
00:50:30|59045.45
00:50:31|59047.02
00:50:32|59048.92
00:50:33|59048.98
00:50:34|59050.39
00:50:35|59047.67
00:50:36|59044.
00:50:37|59041.86
00:50:38|59043.28
00:50:39|59049.13
00:50:40|59048.53
00:50:41|59052.09
00:50:42|59048.69
00:50:43|59047.17
00:50:44|59047.34
00:50:45|59047.41
00:50:46|59047.17
00:50:47|59047.23
00:50:48|59047.23
00:50:50|59050.48
00:50:51|59047.15
00:50:52|59048.26
00:50:53|59049.28
00:50:54|59049.28
00:50:55|59050.46
00:50:56|59050.48
00:50:57|59049.76
00:50:59|59049.77
00:51:00|59050.01
00:51:01|59053.43
00:51:03|59050.67
00:51:04|59052.46
00:51:05|59052.36
00:51:06|59052.36
00:51:07|59057.4
00:51:08|59056.58
00:51:09|59056.48
00:51:10|59055.39
00:51:12|59057.87
00:51:12|59057.87
00:51:13|59070.
00:51:14|59065.28
00:51:16|59068.92
00:51:16|59068.94
00:51:18|59068.81
00:51:19|59070.35
00:51:19|59073.4
00:51:21|59076.19
00:51:22|59075.22
00:51:22|59073.52
00:51:24|59074.02
00:51:25|59078.84
00:51:25|59078.84
00:51:27|59084.49
00:51:28|59084.1
00:51:29|59086.54
00:51:30|59086.77
00:51:31|59090.01
00:51:32|59090.01
00:51:32|59089.81
00:51:34|59091.01
00:51:35|59091.36
00:51:37|59095.54
00:51:38|59105.
00:51:39|59098.01
00:51:40|59093.55
00:51:41|59090.55
00:51:42|59093.3
00:51:44|59091.81
00:51:44|59091.29
00:51:45|59087.41
00:51:46|59092.58
00:51:48|59090.7
00:51:49|59089.08
00:51:50|59086.01
00:51:50|59077.98
00:51:52|59082.76
00:51:53|59082.01
00:51:55|59082.86
00:51:55|59083.49
00:51:57|59082.52
00:51:58|59082.52
00:52:00|59083.86
00:52:01|59090.
00:52:02|59088.24
00:52:03|59088.11
00:52:04|59089.66
00:52:05|59084.26
00:52:06|59083.3
00:52:07|59081.65
00:52:08|59079.8
00:52:09|59082.22
00:52:11|59091.13
00:52:11|59089.36
00:52:12|59089.75
00:52:14|59089.99
00:52:14|59083.61
00:52:15|59085.89
00:52:17|59084.22
00:52:18|59083.6
00:52:18|59084.15
00:52:20|59082.32
00:52:20|59080.27
00:52:21|59080.28
00:52:23|59081.35
00:52:24|59080.6
00:52:25|59079.78
00:52:26|59079.73
00:52:27|59078.13
00:52:28|59079.79
00:52:29|59081.09
00:52:31|59080.61
00:52:31|59081.15
00:52:32|59083.86
00:52:33|59084.16
00:52:34|59082.43
00:52:35|59082.32
00:52:37|59084.1
00:52:38|59085.03
00:52:40|59086.07
00:52:41|59086.25
00:52:41|59086.64
00:52:42|59084.73
00:52:43|59089.41
00:52:44|59084.33
00:52:45|59089.02
00:52:46|59089.02
00:52:48|59089.02
00:52:49|59086.72
00:52:51|59086.19
00:52:52|59086.08
00:52:53|59086.08
00:52:54|59085.76
00:52:55|59083.92
00:52:57|59085.43
00:52:59|59084.35
00:53:00|59081.87
00:53:00|59081.26
00:53:02|59062.23
00:53:03|59072.91
00:53:04|59065.88
00:53:05|59068.47
00:53:06|59071.04
00:53:08|59071.14
00:53:09|59069.89
00:53:10|59072.97
00:53:11|59070.96
00:53:12|59071.08
00:53:13|59070.83
00:53:15|59070.8
00:53:16|59071.88
00:53:17|59071.88
00:53:18|59069.59
00:53:19|59069.21
00:53:20|59068.57
00:53:21|59069.18
00:53:22|59068.94
00:53:23|59070.44
00:53:24|59070.66
00:53:25|59071.42
00:53:26|59071.42
00:53:27|59071.42
00:53:29|59073.86
00:53:29|59071.51
00:53:30|59073.2
00:53:32|59072.9
00:53:32|59070.52
00:53:34|59070.52
00:53:35|59070.63
00:53:35|59072.91
00:53:36|59072.91
00:53:38|59072.91
00:53:39|59072.91
00:53:40|59072.91
00:53:41|59071.62
00:53:43|59072.47
00:53:44|59068.69
00:53:45|59069.82
00:53:46|59069.87
00:53:47|59066.96
00:53:48|59065.01
00:53:49|59066.67
00:53:50|59064.76
00:53:52|59067.15
00:53:54|59067.38
00:53:55|59067.62
00:53:57|59067.62
00:53:58|59064.89
00:53:59|59064.72
00:54:01|59064.81
00:54:01|59070.46
00:54:03|59073.71
00:54:04|59073.31
00:54:06|59072.96
00:54:07|59073.19
00:54:07|59072.37
00:54:09|59071.31
00:54:10|59070.94
00:54:11|59072.72
00:54:12|59071.17
00:54:13|59072.12
00:54:14|59070.16
00:54:15|59070.16
00:54:16|59069.78
00:54:17|59068.64
00:54:18|59068.99
00:54:20|59068.98
00:54:21|59068.67
00:54:22|59068.67
00:54:23|59069.9
00:54:24|59069.9
00:54:25|59065.25
00:54:26|59065.13
00:54:27|59063.75
00:54:28|59064.83
00:54:30|59065.53
00:54:31|59065.53
00:54:32|59064.95
00:54:32|59065.56
00:54:34|59067.26
00:54:35|59066.01
00:54:36|59065.58
00:54:37|59064.2
00:54:38|59064.62
00:54:39|59063.19
00:54:40|59062.22
00:54:41|59054.32
00:54:42|59056.14
00:54:43|59054.
00:54:44|59054.
00:54:45|59054.79
00:54:46|59052.
00:54:47|59054.42
00:54:48|59043.25
00:54:49|59046.73
00:54:50|59049.84
00:54:52|59049.4
00:54:53|59049.53
00:54:54|59049.63
00:54:55|59049.82
00:54:57|59050.91
00:54:58|59049.76
00:54:59|59050.03
00:55:00|59050.42
00:55:01|59048.79
00:55:02|59048.26
00:55:03|59045.35
00:55:04|59048.01
00:55:05|59048.07
00:55:06|59050.2
00:55:07|59077.02
00:55:09|59082.2
00:55:09|59085.51
00:55:11|59085.16
00:55:12|59084.82
00:55:13|59082.
00:55:13|59082.94
00:55:14|59061.58
00:55:16|59047.23
00:55:16|59045.79
00:55:17|59047.3
00:55:18|59048.8
00:55:19|59050.82
00:55:20|59051.76
00:55:22|59064.03
00:55:22|59057.52
00:55:24|59053.2
00:55:25|59052.89
00:55:26|59051.66
00:55:26|59047.06
00:55:28|59044.36
00:55:28|59042.55
00:55:30|59044.29
00:55:30|59044.01
00:55:32|59044.01
00:55:33|59043.53
00:55:34|59043.53
00:55:35|59039.72
00:55:36|59039.71
00:55:37|59036.86
00:55:39|59043.99
00:55:39|59038.21
00:55:40|59038.21
00:55:41|59038.21
00:55:42|59038.67
00:55:43|59038.67
00:55:44|59034.74
00:55:45|59034.77
00:55:47|59034.26
00:55:48|59034.33
00:55:49|59032.4
00:55:50|59032.4
00:55:51|59034.
00:55:52|59035.34
00:55:53|59035.34
00:55:54|59036.
00:55:56|59033.71
00:55:57|59035.13
00:55:58|59035.13
00:56:00|59037.98
00:56:01|59074.21
00:56:02|59088.31
00:56:03|59087.2
00:56:04|59083.05
00:56:06|59092.
00:56:07|59081.66
00:56:07|59079.21
00:56:09|59084.
00:56:10|59083.91
00:56:11|59085.42
00:56:12|59080.03
00:56:13|59079.68
00:56:14|59073.56
00:56:16|59071.41
00:56:16|59072.68
00:56:18|59071.4
00:56:19|59067.07
00:56:20|59069.86
00:56:20|59076.6
00:56:22|59074.99
00:56:22|59073.34
00:56:23|59087.13
00:56:26|59082.24
00:56:26|59073.01
00:56:28|59077.88
00:56:29|59075.47
00:56:31|59079.98
00:56:31|59077.8
00:56:32|59078.37
00:56:34|59079.13
00:56:34|59077.35
00:56:36|59078.09
00:56:36|59077.6
00:56:37|59076.26
00:56:38|59075.99
00:56:40|59069.87
00:56:41|59070.18
00:56:42|59069.77
00:56:42|59068.59
00:56:43|59071.55
00:56:44|59072.13
00:56:46|59072.13
00:56:47|59072.93
00:56:48|59071.79
00:56:49|59067.64
00:56:50|59068.39
00:56:51|59070.29
00:56:52|59068.97
00:56:53|59068.97
00:56:55|59074.23
00:56:55|59072.16
00:56:57|59074.1
00:56:57|59074.1
00:57:00|59072.08
00:57:01|59074.32
00:57:02|59067.36
00:57:03|59069.75
00:57:04|59068.74
00:57:05|59066.18
00:57:06|59056.01
00:57:08|59049.64
00:57:08|59049.09
00:57:10|59047.58
00:57:10|59040.29
00:57:12|59042.82
00:57:13|59043.45
00:57:14|59043.76
00:57:15|59043.9
00:57:16|59046.3
00:57:17|59046.3
00:57:18|59054.25
00:57:20|59050.54
00:57:21|59050.99
00:57:22|59050.6
00:57:23|59050.36
00:57:24|59049.62
00:57:25|59052.82
00:57:26|59052.02
00:57:27|59051.11
00:57:28|59050.8
00:57:29|59051.49
00:57:30|59049.98
00:57:31|59049.99
00:57:32|59050.75
00:57:34|59051.
00:57:34|59053.61
00:57:35|59051.
00:57:36|59049.27
00:57:37|59049.4
00:57:39|59053.16
00:57:39|59051.58
00:57:40|59051.58
00:57:42|59051.01
00:57:42|59054.16
00:57:43|59056.13
00:57:44|59059.86
00:57:45|59059.57
00:57:46|59058.02
00:57:47|59051.49
00:57:48|59049.7
00:57:49|59052.34
00:57:50|59053.37
00:57:52|59051.6
00:57:52|59053.73
00:57:53|59053.73
00:57:56|59052.87
00:57:57|59052.65
00:57:58|59052.21
00:58:00|59053.99
00:58:01|59054.43
00:58:03|59052.57
00:58:04|59056.29
00:58:04|59053.81
00:58:05|59052.43
00:58:06|59054.32
00:58:07|59059.23
00:58:09|59058.64
00:58:09|59053.88
00:58:11|59055.78
00:58:12|59053.25
00:58:14|59055.16
00:58:14|59053.5
00:58:16|59056.94
00:58:16|59059.78
00:58:18|59058.69
00:58:19|59065.83
00:58:19|59066.17
00:58:21|59072.26
00:58:22|59074.12
00:58:23|59075.02
00:58:24|59073.66
00:58:25|59073.66
00:58:26|59072.95
00:58:27|59073.39
00:58:28|59072.59
00:58:29|59069.22
00:58:30|59065.61
00:58:31|59065.4
00:58:33|59061.79
00:58:33|59055.99
00:58:34|59055.1
00:58:35|59056.06
00:58:36|59052.97
00:58:37|59055.71
00:58:38|59055.71
00:58:39|59057.22
00:58:41|59065.23
00:58:42|59061.22
00:58:43|59060.48
00:58:44|59059.42
00:58:45|59057.27
00:58:46|59056.7
00:58:48|59054.06
00:58:48|59059.59
00:58:49|59059.71
00:58:51|59059.66
00:58:51|59060.06
00:58:52|59060.74
00:58:53|59061.51
00:58:54|59060.06
00:58:56|59059.18
00:58:58|59056.86
00:58:59|59055.79
00:59:01|59057.13
00:59:02|59060.77
00:59:03|59062.77
00:59:05|59066.31
00:59:06|59065.61
00:59:07|59064.3
00:59:07|59063.22
00:59:10|59060.93
00:59:11|59061.6
00:59:12|59060.5
00:59:13|59061.8
00:59:14|59060.12
00:59:15|59061.2
00:59:16|59061.2
00:59:16|59061.2
00:59:17|59063.54
00:59:19|59061.74
00:59:20|59061.74
00:59:22|59058.8
00:59:23|59059.34
00:59:24|59060.09
00:59:25|59060.09
00:59:25|59060.09
00:59:27|59059.08
00:59:28|59060.92
00:59:29|59058.71
00:59:30|59060.04
00:59:31|59063.69
00:59:32|59063.14
00:59:33|59062.57
00:59:35|59063.28
00:59:35|59062.91
00:59:37|59060.5
00:59:37|59060.54
00:59:39|59062.53
00:59:40|59062.53
00:59:40|59060.99
00:59:41|59060.74
00:59:43|59060.75
00:59:45|59060.56
00:59:46|59060.56
00:59:46|59060.56
00:59:47|59061.97
00:59:49|59063.88
00:59:49|59063.5
00:59:50|59063.5
00:59:51|59063.8
00:59:52|59068.59
00:59:53|59069.09
00:59:55|59068.33
00:59:57|59067.88
00:59:58|59067.59
00:59:59|59067.59
01:00:00|59067.59
01:00:01|59067.48
01:00:03|59065.89
01:00:04|59064.52
01:00:05|59066.13
01:00:07|59046.62
01:00:08|59048.85
01:00:09|59050.65
01:00:10|59049.09
01:00:11|59049.29
01:00:12|59048.05
01:00:13|59049.31
01:00:14|59055.59
01:00:15|59052.71
01:00:16|59050.82
01:00:18|59057.01
01:00:18|59050.6
01:00:20|59049.39
01:00:21|59049.1
01:00:22|59047.89
01:00:23|59048.02
01:00:24|59048.02
01:00:25|59045.94
01:00:26|59041.53
01:00:27|59041.99
01:00:28|59035.4
01:00:29|59038.93
01:00:30|59041.08
01:00:31|59038.8
01:00:32|59037.84
01:00:33|59031.12
01:00:34|59033.6
01:00:35|59033.58
01:00:36|59032.15
01:00:37|59035.41
01:00:38|59031.58
01:00:39|59029.2
01:00:40|59031.84
01:00:41|59027.92
01:00:42|59032.01
01:00:43|59033.2
01:00:44|59036.06
01:00:45|59034.4
01:00:46|59034.4
01:00:47|59033.61
01:00:49|59034.43
01:00:49|59035.59
01:00:50|59035.59
01:00:52|59038.36
01:00:53|59035.64
01:00:54|59036.51
01:00:55|59038.25
01:00:57|59035.61
01:00:58|59036.86
01:00:58|59033.42
01:01:01|59035.19
01:01:01|59033.3
01:01:03|59031.81
01:01:04|59032.61
01:01:05|59044.85
01:01:07|59042.85
01:01:08|59043.8
01:01:09|59042.49
01:01:10|59044.26
01:01:11|59054.78
01:01:12|59054.33
01:01:13|59069.95
01:01:15|59077.99
01:01:15|59092.
01:01:16|59102.
01:01:18|59099.66
01:01:19|59099.3
01:01:19|59099.41
01:01:21|59096.26
01:01:22|59095.31
01:01:23|59091.59
01:01:24|59094.18
01:01:26|59098.19
01:01:27|59098.18
01:01:28|59101.87
01:01:29|59113.85
01:01:31|59119.1
01:01:32|59120.46
01:01:32|59117.76
01:01:34|59124.99
01:01:34|59116.42
01:01:36|59114.4
01:01:37|59113.39
01:01:37|59111.25
01:01:39|59108.79
01:01:40|59109.08
01:01:41|59112.51
01:01:42|59112.12
01:01:43|59116.47
01:01:44|59115.87
01:01:45|59113.58
01:01:46|59113.58
01:01:47|59114.96
01:01:48|59114.96
01:01:49|59115.27
01:01:50|59117.7
01:01:51|59116.09
01:01:52|59117.24
01:01:53|59117.58
01:01:54|59117.22
01:01:55|59118.55
01:01:57|59117.28
01:01:58|59118.56
01:01:59|59120.47
01:02:00|59122.43
01:02:00|59120.47
01:02:01|59126.42
01:02:02|59124.59
01:02:05|59125.86
01:02:05|59139.49
01:02:06|59141.03
01:02:07|59129.39
01:02:08|59126.
01:02:10|59133.91
01:02:10|59140.59
01:02:12|59152.
01:02:13|59150.98
01:02:14|59146.47
01:02:15|59164.
01:02:16|59154.63
01:02:18|59149.48
01:02:19|59154.29
01:02:19|59157.41
01:02:21|59161.37
01:02:22|59157.75
01:02:23|59155.98
01:02:24|59148.22
01:02:25|59150.81
01:02:26|59146.41
01:02:27|59147.78
01:02:28|59152.5
01:02:29|59153.91
01:02:30|59155.84
01:02:31|59160.01
01:02:32|59160.18
01:02:34|59160.35
01:02:35|59156.73
01:02:36|59156.69
01:02:37|59151.23
01:02:38|59155.17
01:02:39|59159.32
01:02:40|59160.
01:02:41|59158.
01:02:42|59158.52
01:02:43|59160.31
01:02:44|59161.27
01:02:45|59161.56
01:02:46|59162.15
01:02:47|59161.3
01:02:49|59157.69
01:02:49|59160.41
01:02:50|59160.92
01:02:51|59162.44
01:02:52|59159.67
01:02:53|59162.
01:02:54|59162.
01:02:55|59160.72
01:02:56|59162.94
01:02:57|59162.94
01:02:58|59163.12
01:03:00|59163.09
01:03:01|59164.1
01:03:03|59168.79
01:03:04|59159.22
01:03:05|59161.27
01:03:07|59157.41
01:03:08|59156.69
01:03:09|59155.39
01:03:09|59157.44
01:03:11|59150.92
01:03:12|59152.43
01:03:13|59151.26
01:03:14|59160.02
01:03:15|59169.99
01:03:17|59162.29
01:03:18|59163.02
01:03:19|59167.23
01:03:19|59165.01
01:03:21|59165.86
01:03:22|59168.37
01:03:23|59164.51
01:03:24|59165.29
01:03:25|59165.29
01:03:26|59168.8
01:03:27|59170.68
01:03:28|59172.55
01:03:29|59172.33
01:03:30|59173.88
01:03:31|59171.91
01:03:32|59167.16
01:03:34|59167.15
01:03:35|59165.34
01:03:36|59167.58
01:03:36|59165.51
01:03:37|59164.65
01:03:39|59161.02
01:03:40|59161.15
01:03:41|59155.
01:03:42|59164.4
01:03:43|59162.
01:03:45|59164.48
01:03:45|59168.5
01:03:47|59165.22
01:03:48|59169.92
01:03:49|59170.92
01:03:50|59172.7
01:03:52|59170.91
01:03:52|59168.9
01:03:53|59170.
01:03:54|59167.8
01:03:55|59167.63
01:03:56|59171.73
01:03:57|59182.19
01:03:58|59176.97
01:03:59|59176.98
01:04:00|59179.
01:04:02|59180.17
01:04:04|59173.66
01:04:05|59171.67
01:04:06|59169.62
01:04:08|59171.15
01:04:09|59171.8
01:04:10|59174.33
01:04:11|59174.33
01:04:12|59171.8
01:04:13|59167.35
01:04:14|59163.03
01:04:15|59151.04
01:04:16|59144.
01:04:17|59147.38
01:04:19|59148.43
01:04:20|59171.9
01:04:21|59162.29
01:04:23|59165.19
01:04:24|59165.8
01:04:24|59164.52
01:04:26|59164.3
01:04:27|59168.78
01:04:28|59169.41
01:04:28|59172.6
01:04:30|59172.7
01:04:31|59170.14
01:04:32|59161.56
01:04:33|59164.17
01:04:33|59162.59
01:04:35|59162.73
01:04:37|59160.49
01:04:37|59161.82
01:04:38|59163.61
01:04:40|59163.61
01:04:42|59165.76
01:04:42|59165.76
01:04:44|59165.32
01:04:44|59162.75
01:04:45|59161.14
01:04:46|59161.14
01:04:48|59160.88
01:04:48|59160.72
01:04:49|59162.11
01:04:50|59162.
01:04:52|59162.
01:04:53|59162.
01:04:53|59163.26
01:04:55|59163.25
01:04:55|59164.09
01:04:56|59162.23
01:04:58|59163.59
01:04:59|59162.19
01:04:59|59162.83
01:05:00|59164.14
01:05:02|59164.12
01:05:04|59165.03
01:05:06|59168.31
01:05:06|59170.22
01:05:07|59170.36
01:05:09|59154.17
01:05:09|59161.9
01:05:10|59163.66
01:05:12|59159.59
01:05:12|59159.87
01:05:14|59161.93
01:05:14|59159.87
01:05:16|59160.26
01:05:17|59162.75
01:05:18|59160.23
01:05:19|59153.94
01:05:20|59154.44
01:05:21|59154.63
01:05:22|59154.72
01:05:23|59151.8
01:05:24|59150.77
01:05:25|59149.59
01:05:26|59151.64
01:05:27|59153.96
01:05:28|59152.34
01:05:29|59152.46
01:05:30|59153.95
01:05:32|59149.58
01:05:33|59153.4
01:05:33|59152.81
01:05:34|59154.43
01:05:36|59153.6
01:05:38|59152.52
01:05:38|59162.29
01:05:40|59157.69
01:05:40|59155.
01:05:41|59152.85
01:05:42|59156.12
01:05:44|59155.13
01:05:45|59156.26
01:05:45|59176.42
01:05:47|59173.56
01:05:47|59170.86
01:05:48|59170.78
01:05:50|59170.
01:05:50|59170.15
01:05:52|59168.5
01:05:52|59173.24
01:05:53|59172.
01:05:54|59170.
01:05:55|59170.
01:05:57|59171.58
01:05:58|59171.47
01:05:59|59172.85
01:05:59|59171.84
01:06:00|59172.94
01:06:01|59173.2
01:06:03|59174.72
01:06:05|59175.79
01:06:06|59177.88
01:06:07|59175.74
01:06:07|59173.89
01:06:08|59178.44
01:06:10|59177.56
01:06:11|59179.48
01:06:12|59177.59
01:06:14|59180.
01:06:15|59183.95
01:06:15|59184.36
01:06:16|59186.22
01:06:17|59185.55
01:06:19|59186.47
01:06:19|59186.
01:06:21|59187.92
01:06:22|59190.79
01:06:23|59192.26
01:06:25|59194.43
01:06:25|59194.93
01:06:26|59192.6
01:06:28|59192.78
01:06:28|59216.37
01:06:30|59215.99
01:06:31|59234.28
01:06:32|59241.42
01:06:33|59236.73
01:06:34|59246.38
01:06:35|59235.59
01:06:36|59226.9
01:06:37|59226.42
01:06:38|59236.02
01:06:39|59241.94
01:06:40|59244.98
01:06:41|59249.53
01:06:42|59241.99
01:06:43|59249.71
01:06:44|59245.21
01:06:45|59236.68
01:06:46|59244.38
01:06:47|59243.96
01:06:49|59245.17
01:06:49|59249.9
01:06:51|59251.42
01:06:51|59281.82
01:06:52|59278.21
01:06:53|59274.01
01:06:54|59275.7
01:06:56|59281.78
01:06:56|59285.
01:06:57|59309.
01:06:59|59305.65
01:06:59|59329.73
01:07:01|59328.14
01:07:02|59343.83
01:07:03|59348.18
01:07:05|59347.82
01:07:06|59341.6
01:07:07|59339.
01:07:08|59338.45
01:07:09|59334.31
01:07:10|59331.03
01:07:11|59341.46
01:07:13|59343.81
01:07:14|59333.44
01:07:15|59339.35
01:07:16|59344.44
01:07:18|59344.62
01:07:19|59362.76
01:07:20|59368.73
01:07:21|59376.85
01:07:22|59375.81
01:07:23|59374.47
01:07:24|59365.72
01:07:25|59368.39
01:07:27|59366.42
01:07:28|59363.24
01:07:29|59371.45
01:07:30|59368.3
01:07:31|59365.87
01:07:32|59363.6
01:07:33|59364.
01:07:35|59352.48
01:07:36|59359.89
01:07:37|59345.89
01:07:38|59336.74
01:07:38|59347.25
01:07:39|59339.45
01:07:40|59335.88
01:07:42|59339.99
01:07:43|59342.16
01:07:44|59343.78
01:07:45|59340.53
01:07:46|59343.32
01:07:47|59342.32
01:07:48|59343.53
01:07:49|59339.7
01:07:50|59328.18
01:07:51|59325.99
01:07:52|59325.88
01:07:53|59318.27
01:07:54|59305.83
01:07:56|59305.16
01:07:57|59312.15
01:07:57|59307.02
01:07:59|59312.84
01:08:01|59310.16
01:08:01|59304.16
01:08:02|59300.4
01:08:03|59302.78
01:08:04|59299.11
01:08:05|59299.41
01:08:07|59300.13
01:08:07|59298.29
01:08:09|59308.19
01:08:10|59296.55
01:08:11|59300.82
01:08:12|59304.26
01:08:13|59299.87
01:08:14|59299.99
01:08:15|59296.32
01:08:17|59297.25
01:08:18|59299.16
01:08:19|59287.89
01:08:20|59286.77
01:08:20|59283.77
01:08:22|59280.
01:08:23|59276.88
01:08:24|59283.17
01:08:26|59279.74
01:08:27|59282.61
01:08:28|59284.03
01:08:29|59281.89
01:08:30|59280.05
01:08:31|59279.04
01:08:33|59278.75
01:08:33|59283.49
01:08:35|59279.62
01:08:35|59279.3
01:08:37|59279.96
01:08:38|59280.73
01:08:39|59279.6
01:08:40|59275.09
01:08:41|59287.
01:08:42|59285.44
01:08:43|59287.
01:08:45|59287.67
01:08:45|59286.
01:08:47|59284.98
01:08:48|59286.21
01:08:48|59285.47
01:08:49|59286.57
01:08:51|59301.5
01:08:52|59302.54
01:08:53|59320.
01:08:54|59317.75
01:08:56|59324.87
01:08:56|59330.71
01:08:57|59341.91
01:08:58|59339.74
01:09:00|59340.87
01:09:01|59339.46
01:09:02|59345.99
01:09:03|59339.7
01:09:04|59336.85
01:09:05|59380.
01:09:07|59375.97
01:09:07|59374.23
01:09:09|59372.01
01:09:10|59365.53
01:09:11|59361.99
01:09:12|59364.95
01:09:13|59355.33
01:09:14|59357.
01:09:15|59353.38
01:09:16|59380.01
01:09:17|59384.58
01:09:18|59383.65
01:09:19|59385.79
01:09:20|59380.01
01:09:21|59386.49
01:09:22|59384.47
01:09:23|59385.09
01:09:24|59383.56
01:09:25|59380.12
01:09:26|59379.66
01:09:27|59380.38
01:09:28|59378.46
01:09:29|59379.76
01:09:31|59386.3
01:09:31|59382.2
01:09:32|59385.24
01:09:34|59382.92
01:09:35|59384.72
01:09:36|59386.
01:09:37|59401.63
01:09:38|59408.
01:09:39|59402.88
01:09:40|59401.01
01:09:41|59404.
01:09:42|59407.75
01:09:44|59406.98
01:09:45|59397.26
01:09:45|59391.11
01:09:46|59380.
01:09:48|59380.1
01:09:48|59378.36
01:09:49|59376.01
01:09:50|59376.01
01:09:52|59374.01
01:09:53|59375.42
01:09:54|59374.57
01:09:54|59377.98
01:09:55|59374.43
01:09:57|59375.1
01:09:58|59378.91
01:10:00|59376.18
01:10:00|59376.78
01:10:02|59373.54
01:10:02|59366.01
01:10:04|59368.83
01:10:05|59366.67
01:10:06|59368.25
01:10:07|59364.4
01:10:08|59364.72
01:10:09|59368.28
01:10:11|59366.3
01:10:12|59365.68
01:10:12|59364.01
01:10:14|59364.01
01:10:15|59363.73
01:10:16|59364.77
01:10:16|59361.87
01:10:17|59365.68
01:10:18|59351.04
01:10:19|59356.54
01:10:21|59354.02
01:10:22|59356.51
01:10:24|59353.34
01:10:25|59354.
01:10:27|59353.51
01:10:27|59357.87
01:10:28|59355.99
01:10:30|59355.92
01:10:30|59353.18
01:10:31|59371.86
01:10:32|59371.47
01:10:33|59370.37
01:10:34|59370.
01:10:35|59370.65
01:10:36|59369.97
01:10:38|59371.48
01:10:39|59369.87
01:10:40|59373.12
01:10:40|59373.6
01:10:41|59375.99
01:10:43|59368.42
01:10:44|59372.66
01:10:45|59386.
01:10:46|59395.92
01:10:47|59398.48
01:10:48|59405.
01:10:49|59421.02
01:10:50|59411.81
01:10:51|59411.03
01:10:53|59414.01
01:10:54|59409.69
01:10:54|59409.33
01:10:55|59406.28
01:10:57|59405.93
01:10:58|59406.96
01:10:59|59407.09
01:11:00|59403.17
01:11:01|59401.56
01:11:03|59402.86
01:11:04|59406.01
01:11:05|59406.01
01:11:06|59408.12
01:11:07|59406.93
01:11:08|59406.07
01:11:10|59406.01
01:11:11|59406.01
01:11:11|59404.28
01:11:13|59404.01
01:11:14|59404.01
01:11:15|59408.8
01:11:16|59409.39
01:11:17|59408.3
01:11:18|59406.72
01:11:19|59404.15
01:11:20|59405.57
01:11:22|59405.24
01:11:22|59405.22
01:11:23|59402.62
01:11:25|59403.42
01:11:26|59405.3
01:11:27|59405.61
01:11:28|59407.99
01:11:29|59398.8
01:11:30|59401.17
01:11:32|59395.89
01:11:32|59402.26
01:11:34|59396.3
01:11:34|59398.72
01:11:36|59400.13
01:11:37|59399.57
01:11:38|59403.1
01:11:38|59402.59
01:11:39|59405.21
01:11:41|59405.23
01:11:42|59405.99
01:11:44|59404.55
01:11:45|59407.59
01:11:45|59407.58
01:11:47|59405.57
01:11:47|59405.47
01:11:48|59406.25
01:11:50|59405.47
01:11:50|59405.05
01:11:52|59410.
01:11:52|59408.29
01:11:54|59404.78
01:11:54|59401.32
01:11:56|59401.1
01:11:56|59401.24
01:11:58|59402.89
01:11:59|59405.2
01:11:59|59406.5
01:12:02|59404.95
01:12:02|59408.17
01:12:03|59414.22
01:12:04|59421.54
01:12:07|59425.98
01:12:08|59421.07
01:12:09|59416.9
01:12:09|59418.28
01:12:12|59401.55
01:12:13|59413.41
01:12:13|59406.67
01:12:15|59402.01
01:12:16|59404.02
01:12:16|59408.52
01:12:17|59406.28
01:12:18|59403.59
01:12:20|59403.78
01:12:20|59403.29
01:12:22|59397.09
01:12:22|59399.9
01:12:24|59399.9
01:12:24|59386.01
01:12:25|59394.
01:12:27|59392.06
01:12:28|59393.96
01:12:29|59390.13
01:12:30|59390.39
01:12:31|59392.01
01:12:32|59393.11
01:12:34|59395.01
01:12:35|59383.99
01:12:35|59387.99
01:12:37|59389.72
01:12:38|59388.14
01:12:38|59388.81
01:12:40|59389.2
01:12:40|59399.93
01:12:42|59394.92
01:12:43|59399.98
01:12:44|59395.5
01:12:45|59392.94
01:12:46|59393.58
01:12:47|59393.17
01:12:48|59393.42
01:12:49|59392.21
01:12:50|59394.01
01:12:51|59396.28
01:12:52|59402.27
01:12:53|59395.58
01:12:55|59398.29
01:12:56|59400.72
01:12:57|59395.96
01:12:58|59400.82
01:12:59|59397.53
01:12:59|59398.97
01:13:01|59393.86
01:13:01|59384.22
01:13:04|59400.04
01:13:05|59396.27
01:13:06|59392.
01:13:07|59394.55
01:13:08|59388.42
01:13:10|59389.95
01:13:11|59389.64
01:13:11|59388.27
01:13:13|59385.91
01:13:14|59390.41
01:13:15|59391.77
01:13:16|59392.18
01:13:17|59392.78
01:13:18|59392.31
01:13:19|59395.58
01:13:20|59395.58
01:13:21|59399.31
01:13:22|59398.53
01:13:24|59401.25
01:13:24|59405.75
01:13:25|59405.97
01:13:27|59403.82
01:13:27|59401.58
01:13:28|59401.07
01:13:29|59397.68
01:13:30|59396.44
01:13:31|59399.96
01:13:33|59401.13
01:13:35|59403.24
01:13:36|59399.36
01:13:36|59398.22
01:13:38|59402.
01:13:39|59397.4
01:13:40|59401.81
01:13:41|59398.21
01:13:42|59399.08
01:13:43|59398.21
01:13:44|59400.13
01:13:45|59398.38
01:13:46|59397.8
01:13:48|59394.19
01:13:49|59395.01
01:13:50|59396.29
01:13:50|59395.66
01:13:51|59395.4
01:13:52|59395.67
01:13:54|59396.84
01:13:55|59389.69
01:13:56|59392.49
01:13:56|59391.99
01:13:58|59378.18
01:13:59|59385.99
01:14:00|59379.17
01:14:00|59382.07
01:14:01|59379.96
01:14:03|59380.67
01:14:05|59379.17
01:14:06|59382.33
01:14:07|59381.93
01:14:09|59382.
01:14:09|59380.36
01:14:10|59380.02
01:14:12|59382.24
01:14:13|59381.59
01:14:14|59382.44
01:14:15|59382.47
01:14:16|59382.93
01:14:17|59389.92
01:14:18|59392.57
01:14:19|59386.49
01:14:20|59388.27
01:14:21|59391.49
01:14:22|59388.21
01:14:23|59383.91
01:14:24|59382.12
01:14:26|59384.44
01:14:26|59380.65
01:14:28|59388.37
01:14:28|59391.67
01:14:30|59389.84
01:14:30|59390.2
01:14:32|59392.22
01:14:32|59392.22
01:14:34|59391.47
01:14:34|59386.18
01:14:35|59388.95
01:14:37|59387.35
01:14:38|59384.52
01:14:39|59384.88
01:14:40|59382.83
01:14:41|59370.11
01:14:43|59369.99
01:14:43|59369.93
01:14:44|59369.93
01:14:45|59366.21
01:14:46|59364.67
01:14:48|59366.75
01:14:49|59366.72
01:14:50|59369.99
01:14:51|59368.06
01:14:51|59368.77
01:14:52|59365.38
01:14:54|59364.88
01:14:57|59368.06
01:14:58|59364.66
01:14:58|59365.33
01:15:00|59366.01
01:15:00|59374.05
01:15:02|59371.33
01:15:03|59368.48
01:15:05|59372.61
01:15:06|59373.72
01:15:07|59387.42
01:15:09|59370.14
01:15:10|59364.27
01:15:11|59360.75
01:15:12|59359.92
01:15:13|59360.93
01:15:14|59351.14
01:15:15|59363.73
01:15:16|59356.37
01:15:18|59348.03
01:15:19|59356.52
01:15:20|59352.33
01:15:21|59342.8
01:15:22|59346.36
01:15:23|59350.73
01:15:25|59353.7
01:15:26|59352.14
01:15:27|59354.15
01:15:28|59356.71
01:15:29|59350.
01:15:30|59348.07
01:15:31|59345.88
01:15:32|59345.88
01:15:33|59343.38
01:15:34|59345.11
01:15:35|59342.41
01:15:37|59337.2
01:15:38|59335.49
01:15:39|59340.81
01:15:40|59340.73
01:15:41|59343.56
01:15:42|59338.29
01:15:43|59339.63
01:15:44|59340.24
01:15:45|59335.14
01:15:47|59337.41
01:15:48|59338.82
01:15:49|59333.63
01:15:49|59338.99
01:15:50|59339.12
01:15:51|59340.12
01:15:52|59339.87
01:15:54|59340.53
01:15:55|59343.02
01:15:56|59340.08
01:15:57|59340.08
01:15:59|59340.45
01:15:59|59352.71
01:16:01|59339.99
01:16:01|59332.03
01:16:03|59329.17
01:16:03|59314.1
01:16:05|59310.11
01:16:06|59294.
01:16:07|59283.82
01:16:08|59278.
01:16:09|59277.68
01:16:10|59274.58
01:16:11|59271.43
01:16:13|59281.39
01:16:13|59289.39
01:16:16|59291.86
01:16:17|59306.
01:16:17|59300.05
01:16:18|59294.31
01:16:20|59297.53
01:16:20|59297.32
01:16:21|59312.62
01:16:22|59315.75
01:16:24|59312.17
01:16:25|59310.56
01:16:25|59310.74
01:16:26|59308.14
01:16:27|59306.82
01:16:29|59309.75
01:16:30|59289.21
01:16:31|59276.74
01:16:32|59280.43
01:16:32|59279.9
01:16:34|59288.12
01:16:35|59282.36
01:16:36|59278.74
01:16:37|59284.
01:16:38|59286.26
01:16:39|59294.91
01:16:40|59284.26
01:16:41|59278.67
01:16:42|59274.02
01:16:43|59277.7
01:16:44|59280.05
01:16:45|59278.39
01:16:46|59275.25
01:16:47|59273.76
01:16:48|59271.76
01:16:49|59277.72
01:16:50|59274.57
01:16:51|59276.81
01:16:52|59276.51
01:16:54|59276.24
01:16:55|59274.
01:16:56|59279.11
01:16:56|59278.22
01:16:57|59279.66
01:16:58|59284.38
01:17:00|59284.74
01:17:00|59286.01
01:17:01|59281.86
01:17:02|59278.46
01:17:04|59282.14
01:17:04|59305.39
01:17:06|59323.59
01:17:07|59317.8
01:17:08|59338.
01:17:10|59342.
01:17:11|59344.09
01:17:12|59352.53
01:17:14|59349.99
01:17:14|59346.12
01:17:16|59353.33
01:17:17|59350.15
01:17:17|59351.35
01:17:19|59369.
01:17:20|59372.
01:17:21|59384.05
01:17:22|59380.28
01:17:23|59384.
01:17:24|59383.36
01:17:25|59380.35
01:17:27|59377.9
01:17:27|59384.83
01:17:29|59387.69
01:17:30|59380.01
01:17:31|59384.45
01:17:31|59391.04
01:17:33|59383.98
01:17:34|59393.57
01:17:35|59387.46
01:17:36|59386.67
01:17:37|59395.93
01:17:38|59393.73
01:17:39|59396.59
01:17:40|59396.28
01:17:41|59390.76
01:17:42|59391.67
01:17:43|59388.3
01:17:44|59391.23
01:17:45|59392.16
01:17:46|59391.52
01:17:48|59391.66
01:17:48|59389.19
01:17:49|59387.18
01:17:50|59390.02
01:17:52|59390.8
01:17:53|59390.47
01:17:53|59389.3
01:17:55|59388.6
01:17:56|59387.42
01:17:57|59389.46
01:17:58|59394.9
01:17:58|59395.01
01:18:01|59392.27
01:18:01|59394.64
01:18:02|59394.64
01:18:03|59395.64
01:18:04|59391.56
01:18:05|59390.65
01:18:07|59388.01
01:18:07|59387.99
01:18:09|59390.22
01:18:09|59391.3
01:18:12|59393.39
01:18:13|59390.15
01:18:13|59392.93
01:18:16|59387.31
01:18:16|59391.74
01:18:18|59402.71
01:18:18|59406.99
01:18:20|59412.35
01:18:21|59409.49
01:18:21|59414.49
01:18:23|59421.95
01:18:23|59421.33
01:18:24|59393.27
01:18:26|59377.88
01:18:27|59383.19
01:18:28|59384.33
01:18:29|59386.36
01:18:30|59397.13
01:18:31|59394.9
01:18:32|59393.86
01:18:34|59397.31
01:18:35|59376.94
01:18:36|59387.92
01:18:37|59380.1
01:18:38|59381.47
01:18:39|59383.14
01:18:41|59383.57
01:18:41|59380.99
01:18:42|59384.53
01:18:43|59385.17
01:18:44|59387.2
01:18:45|59385.68
01:18:46|59385.39
01:18:48|59387.09
01:18:48|59389.45
01:18:49|59389.45
01:18:50|59389.2
01:18:51|59388.28
01:18:52|59387.61
01:18:54|59387.8
01:18:56|59389.72
01:18:57|59387.94
01:18:58|59391.1
01:18:58|59392.69
01:18:59|59390.81
01:19:00|59396.01
01:19:01|59387.14
01:19:03|59380.
01:19:03|59385.1
01:19:05|59384.52
01:19:06|59382.14
01:19:07|59384.72
01:19:09|59389.48
01:19:10|59382.9
01:19:11|59372.02
01:19:13|59371.01
01:19:14|59364.06
01:19:15|59362.17
01:19:16|59365.52
01:19:18|59366.45
01:19:18|59364.96
01:19:20|59365.78
01:19:21|59370.02
01:19:21|59366.58
01:19:23|59363.49
01:19:23|59366.23
01:19:24|59361.41
01:19:26|59363.45
01:19:27|59362.19
01:19:28|59364.01
01:19:29|59363.
01:19:30|59361.63
01:19:32|59346.12
01:19:34|59341.67
01:19:34|59361.13
01:19:35|59358.96
01:19:36|59359.1
01:19:38|59359.52
01:19:38|59342.02
01:19:39|59340.23
01:19:40|59340.46
01:19:41|59350.03
01:19:43|59348.01
01:19:44|59354.23
01:19:45|59351.59
01:19:45|59350.81
01:19:46|59348.59
01:19:48|59350.13
01:19:49|59350.78
01:19:49|59350.78
01:19:51|59347.01
01:19:52|59350.12
01:19:53|59350.12
01:19:55|59354.22
01:19:55|59354.22
01:19:57|59355.98
01:19:57|59371.79
01:19:58|59374.92
01:19:59|59372.25
01:20:00|59367.75
01:20:02|59369.92
01:20:02|59363.82
01:20:05|59352.36
01:20:06|59338.08
01:20:08|59336.14
01:20:09|59332.
01:20:10|59332.13
01:20:11|59325.25
01:20:12|59319.99
01:20:13|59330.44
01:20:14|59322.52
01:20:16|59322.13
01:20:16|59324.9
01:20:17|59325.95
01:20:18|59323.
01:20:20|59322.29
01:20:21|59319.89
01:20:22|59324.9
01:20:22|59327.29
01:20:24|59321.78
01:20:25|59315.85
01:20:26|59312.
01:20:27|59316.31
01:20:28|59311.85
01:20:28|59313.75
01:20:30|59316.01
01:20:31|59316.65
01:20:32|59319.6
01:20:33|59319.73
01:20:34|59323.54
01:20:35|59319.51
01:20:36|59323.27
01:20:37|59327.38
01:20:38|59337.75
01:20:40|59345.39
01:20:41|59330.96
01:20:41|59321.77
01:20:42|59321.
01:20:43|59321.26
01:20:44|59322.48
01:20:46|59346.01
01:20:47|59340.11
01:20:48|59339.94
01:20:48|59336.67
01:20:50|59340.3
01:20:50|59349.27
01:20:52|59363.72
01:20:53|59362.77
01:20:53|59361.28
01:20:55|59359.26
01:20:56|59357.77
01:20:57|59357.24
01:20:58|59373.35
01:20:59|59375.16
01:21:00|59374.51
01:21:01|59371.87
01:21:02|59363.82
01:21:03|59364.71
01:21:05|59367.68
01:21:05|59367.89
01:21:06|59363.29
01:21:07|59364.64
01:21:08|59365.27
01:21:09|59365.46
01:21:11|59367.01
01:21:12|59364.45
01:21:14|59367.87
01:21:15|59371.01
01:21:15|59370.23
01:21:16|59367.86
01:21:17|59359.69
01:21:33|59359.19
01:21:33|59365.9
01:21:35|59363.02
01:21:35|59363.02
01:21:37|59360.9
01:21:37|59363.02
01:21:38|59358.32
01:21:39|59361.57
01:21:41|59361.99
01:21:42|59362.93
01:21:42|59364.5
01:21:43|59362.32
01:21:45|59361.53
01:21:46|59357.23
01:21:47|59354.38
01:21:48|59358.46
01:21:49|59360.02
01:21:50|59359.92
01:21:51|59360.44
01:21:53|59357.73
01:21:54|59354.01
01:21:54|59354.14
01:21:56|59356.64
01:21:56|59353.4
01:21:57|59355.53
01:21:59|59355.77
01:22:00|59355.44
01:22:01|59351.79
01:22:02|59348.16
01:22:03|59350.08
01:22:04|59352.21
01:22:05|59350.96
01:22:06|59349.78
01:22:07|59351.29
01:22:08|59348.94
01:22:09|59356.75
01:22:10|59359.42
01:22:11|59352.02
01:22:13|59354.56
01:22:14|59354.32
01:22:15|59353.69
01:22:15|59354.68
01:22:17|59353.41
01:22:18|59354.95
01:22:19|59356.83
01:22:21|59359.88
01:22:22|59359.99
01:22:23|59357.16
01:22:23|59357.88
01:22:24|59355.42
01:22:25|59356.35
01:22:27|59356.35
01:22:28|59356.35
01:22:29|59355.3
01:22:29|59349.72
01:22:31|59352.06
01:22:32|59370.28
01:22:33|59372.34
01:22:34|59382.57
01:22:35|59384.35
01:22:36|59395.
01:22:38|59395.01
01:22:38|59395.41
01:22:40|59395.59
01:22:41|59395.28
01:22:42|59395.72
01:22:43|59395.75
01:22:45|59398.43
01:22:46|59399.08
01:22:47|59398.64
01:22:48|59400.5
01:22:49|59400.17
01:22:50|59397.07
01:22:51|59398.48
01:22:52|59395.41
01:22:53|59397.46
01:22:55|59397.46
01:22:55|59396.24
01:22:57|59399.9
01:22:57|59417.37
01:22:58|59419.
01:23:00|59416.49
01:23:01|59412.24
01:23:02|59414.87
01:23:02|59414.98
01:23:03|59420.01
01:23:04|59422.22
01:23:05|59420.71
01:23:08|59422.64
01:23:08|59419.9
01:23:09|59418.46
01:23:10|59417.74
01:23:11|59418.37
01:23:12|59415.83
01:23:14|59399.81
01:23:15|59401.65
01:23:16|59401.76
01:23:18|59402.53
01:23:20|59396.
01:23:21|59396.03
01:23:22|59394.57
01:23:23|59394.57
01:23:24|59395.14
01:23:24|59395.45
01:23:26|59394.97
01:23:27|59387.8
01:23:28|59394.35
01:23:29|59394.35
01:23:30|59390.83
01:23:32|59392.38
01:23:33|59388.84
01:23:34|59391.09
01:23:35|59392.88
01:23:36|59390.82
01:23:37|59388.73
01:23:38|59390.3
01:23:40|59391.16
01:23:40|59389.92
01:23:41|59388.56
01:23:42|59388.56
01:23:44|59387.45
01:23:44|59388.84
01:23:46|59388.84
01:23:46|59391.12
01:23:47|59394.77
01:23:49|59396.75
01:23:50|59396.7
01:23:51|59394.83
01:23:51|59395.44
01:23:53|59393.88
01:23:54|59394.88
01:23:55|59392.3
01:23:56|59390.14
01:23:57|59390.14
01:23:58|59390.58
01:23:59|59393.18
01:24:00|59395.2
01:24:01|59396.01
01:24:02|59397.4
01:24:03|59396.78
01:24:04|59394.94
01:24:05|59396.59
01:24:06|59396.59
01:24:07|59395.59
01:24:08|59394.93
01:24:09|59391.06
01:24:10|59390.78
01:24:11|59394.01
01:24:12|59392.24
01:24:14|59394.02
01:24:15|59394.02
01:24:16|59392.69
01:24:17|59390.65
01:24:18|59392.68
01:24:20|59393.06
01:24:21|59394.11
01:24:22|59398.62
01:24:23|59398.14
01:24:25|59400.42
01:24:25|59397.47
01:24:27|59397.47
01:24:28|59400.11
01:24:28|59400.62
01:24:30|59398.91
01:24:31|59399.54
01:24:32|59397.63
01:24:32|59395.47
01:24:33|59398.19
01:24:34|59398.01
01:24:36|59399.49
01:24:37|59401.27
01:24:38|59401.09
01:24:40|59402.08
01:24:41|59402.22
01:24:41|59402.21
01:24:43|59404.48
01:24:44|59426.04
01:24:44|59430.06
01:24:46|59431.13
01:24:47|59431.84
01:24:48|59430.95
01:24:49|59430.44
01:24:49|59432.66
01:24:51|59431.17
01:24:52|59437.6
01:24:53|59437.73
01:24:54|59436.23
01:24:56|59437.44
01:24:56|59439.72
01:24:57|59437.5
01:24:58|59438.77
01:24:59|59435.03
01:25:00|59433.74
01:25:01|59431.17
01:25:02|59432.95
01:25:03|59424.05
01:25:04|59428.81
01:25:05|59432.56
01:25:06|59428.19
01:25:07|59426.51
01:25:08|59434.7
01:25:10|59431.26
01:25:10|59430.01
01:25:12|59429.57
01:25:12|59430.
01:25:15|59429.07
01:25:15|59434.59
01:25:17|59434.54
01:25:17|59437.33
01:25:18|59434.14
01:25:20|59429.88
01:25:21|59434.18
01:25:23|59434.11
01:25:24|59426.03
01:25:25|59413.89
01:25:26|59411.6
01:25:27|59414.81
01:25:28|59413.08
01:25:29|59409.39
01:25:31|59406.23
01:25:31|59402.68
01:25:32|59402.
01:25:33|59406.01
01:25:34|59413.2
01:25:36|59406.2
01:25:36|59407.47
01:25:38|59409.85
01:25:39|59410.47
01:25:40|59410.47
01:25:41|59414.39
01:25:42|59414.8
01:25:43|59411.11
01:25:44|59412.01
01:25:45|59412.01
01:25:46|59413.71
01:25:47|59413.71
01:25:48|59412.01
01:25:49|59413.32
01:25:50|59415.25
01:25:51|59411.99
01:25:52|59411.83
01:25:53|59414.17
01:25:54|59413.99
01:25:55|59431.8
01:25:56|59431.85
01:25:58|59431.42
01:25:58|59428.3
01:25:59|59431.24
01:26:00|59421.87
01:26:01|59423.91
01:26:02|59413.55
01:26:03|59424.1
01:26:04|59426.31
01:26:06|59428.81
01:26:06|59449.08
01:26:07|59448.24
01:26:09|59451.1
01:26:09|59449.48
01:26:10|59442.44
01:26:12|59446.98
01:26:12|59448.37
01:26:13|59448.41
01:26:15|59450.54
01:26:17|59458.11
01:26:18|59451.51
01:26:19|59451.61
01:26:20|59454.47
01:26:22|59461.88
01:26:23|59460.79
01:26:23|59459.71
01:26:24|59459.99
01:26:26|59462.29
01:26:27|59465.28
01:26:27|59464.2
01:26:28|59462.82
01:26:29|59462.85
01:26:31|59465.27
01:26:32|59466.99
01:26:33|59466.99
01:26:35|59468.7
01:26:36|59468.83
01:26:36|59474.
01:26:38|59493.78
01:26:38|59497.99
01:26:40|59494.
01:26:41|59506.64
01:26:42|59503.27
01:26:43|59505.51
01:26:44|59506.71
01:26:45|59505.99
01:26:46|59497.38
01:26:47|59493.21
01:26:47|59497.99
01:26:50|59499.48
01:26:51|59496.02
01:26:51|59496.03
01:26:53|59491.65
01:26:53|59488.
01:26:54|59488.46
01:26:55|59478.76
01:26:57|59480.06
01:26:58|59475.75
01:26:59|59467.77
01:27:00|59466.24
01:27:01|59470.64
01:27:03|59461.98
01:27:04|59459.32
01:27:05|59458.23
01:27:05|59460.1
01:27:06|59460.1
01:27:07|59459.11
01:27:08|59457.85
01:27:09|59461.72
01:27:11|59459.46
01:27:11|59459.53
01:27:12|59454.98
01:27:14|59456.03
01:27:15|59455.97
01:27:17|59455.97
01:27:18|59457.25
01:27:18|59455.64
01:27:20|59455.63
01:27:21|59452.96
01:27:23|59449.
01:27:24|59449.21
01:27:26|59448.41
01:27:27|59454.56
01:27:28|59453.33
01:27:29|59454.25
01:27:30|59459.33
01:27:31|59459.55
01:27:32|59460.24
01:27:33|59454.9
01:27:34|59457.99
01:27:35|59457.13
01:27:36|59457.03
01:27:37|59460.59
01:27:38|59462.06
01:27:39|59460.83
01:27:45|59484.5
01:27:46|59487.55
01:27:46|59487.74
01:27:47|59487.99
01:27:48|59487.99
01:27:50|59484.26
01:27:51|59480.18
01:27:51|59485.33
01:27:53|59484.48
01:27:54|59485.07
01:27:54|59480.
01:27:55|59485.07
01:27:56|59482.49
01:27:58|59479.77
01:27:59|59481.39
01:28:00|59481.39
01:28:01|59479.02
01:28:02|59479.98
01:28:03|59480.78
01:28:04|59482.44
01:28:05|59490.49
01:28:07|59490.38
01:28:08|59487.03
01:28:08|59486.29
01:28:09|59485.02
01:28:10|59486.64
01:28:11|59490.5
01:28:13|59489.14
01:28:14|59490.7
01:28:15|59490.7
01:28:15|59489.21
01:28:16|59486.69
01:28:18|59487.25
01:28:19|59490.11
01:28:21|59504.03
01:28:22|59513.04
01:28:23|59498.28
01:28:24|59499.73
01:28:25|59503.69
01:28:26|59505.39
01:28:28|59505.47
01:28:28|59505.99
01:28:29|59501.
01:28:30|59497.84
01:28:31|59495.86
01:28:32|59496.19
01:28:34|59498.14
01:28:35|59500.94
01:28:35|59499.11
01:28:36|59496.21
01:28:38|59477.86
01:28:40|59470.67
01:28:41|59463.
01:28:42|59464.42
01:28:42|59469.53
01:28:43|59463.
01:28:45|59462.93
01:28:46|59461.04
01:28:47|59454.
01:28:47|59455.88
01:28:49|59461.35
01:28:49|59457.47
01:28:52|59457.69
01:28:53|59459.19
01:28:54|59455.64
01:28:55|59458.08
01:28:55|59460.69
01:28:56|59458.21
01:28:58|59459.71
01:28:59|59460.02
01:29:00|59458.5
01:29:01|59459.51
01:29:02|59460.34
01:29:03|59461.87
01:29:04|59463.11
01:29:04|59459.2
01:29:05|59463.21
01:29:07|59459.24
01:29:08|59459.1
01:29:09|59459.8
01:29:10|59461.84
01:29:11|59463.15
01:29:12|59458.26
01:29:13|59459.99
01:29:14|59463.32
01:29:15|59463.28
01:29:16|59461.35
01:29:17|59459.1
01:29:19|59446.94
01:29:21|59458.29
01:29:22|59457.68
01:29:22|59457.83
01:29:23|59462.11
01:29:24|59460.28
01:29:25|59461.24
01:29:26|59463.14
01:29:27|59469.29
01:29:28|59469.93
01:29:29|59470.
01:29:31|59473.73
01:29:32|59470.07
01:29:32|59468.95
01:29:34|59469.45
01:29:35|59469.16
01:29:37|59463.49
01:29:38|59459.18
01:29:39|59462.27
01:29:40|59464.26
01:29:41|59463.93
01:29:42|59464.68
01:29:43|59464.58
01:29:44|59463.39
01:29:45|59461.55
01:29:46|59461.6
01:29:48|59464.14
01:29:48|59461.99
01:29:49|59461.99
01:29:51|59463.74
01:29:51|59463.46
01:29:52|59461.57
01:29:54|59459.13
01:29:54|59463.14
01:29:55|59464.39
01:29:56|59463.21
01:29:58|59461.28
01:29:59|59460.78
01:30:00|59462.11
01:30:01|59461.48
01:30:02|59470.36
01:30:04|59457.98
01:30:05|59435.43
01:30:05|59457.17
01:30:07|59450.19
01:30:08|59452.74
01:30:09|59446.71
01:30:10|59447.83
01:30:11|59448.41
01:30:12|59448.21
01:30:13|59473.43
01:30:15|59464.47
01:30:15|59447.98
01:30:16|59436.87
01:30:18|59441.26
01:30:19|59449.87
01:30:19|59447.36
01:30:21|59448.19
01:30:22|59474.29
01:30:24|59474.01
01:30:25|59472.06
01:30:26|59469.22
01:30:27|59468.46
01:30:29|59475.13
01:30:30|59471.86
01:30:31|59471.19
01:30:32|59472.24
01:30:33|59476.53
01:30:34|59475.55
01:30:35|59475.82
01:30:36|59477.65
01:30:37|59474.56
01:30:39|59472.45
01:30:39|59474.39
01:30:41|59478.79
01:30:42|59480.44
01:30:43|59492.48
01:30:44|59498.19
01:30:45|59502.81
01:30:47|59504.33
01:30:47|59502.59
01:30:48|59501.97
01:30:50|59502.06
01:30:50|59500.01
01:30:51|59499.
01:30:52|59499.62
01:30:54|59499.51
01:30:55|59502.33
01:30:56|59499.2
01:30:56|59492.89
01:30:58|59494.19
01:30:59|59490.63
01:31:00|59489.72
01:31:01|59492.4
01:31:02|59490.19
01:31:03|59492.02
01:31:04|59497.99
01:31:05|59495.51
01:31:06|59488.
01:31:07|59497.25
01:31:09|59485.85
01:31:10|59487.81
01:31:11|59486.25
01:31:12|59486.02
01:31:13|59499.99
01:31:14|59505.95
01:31:15|59501.99
01:31:17|59504.81
01:31:18|59502.68
01:31:18|59503.17
01:31:20|59508.93
01:31:22|59513.64
01:31:24|59514.64
01:31:25|59513.23
01:31:26|59515.23
01:31:28|59512.57
01:31:29|59512.06
01:31:29|59513.9
01:31:31|59511.48
01:31:32|59506.15
01:31:33|59510.16
01:31:34|59510.73
01:31:35|59511.41
01:31:36|59517.2
01:31:37|59515.38
01:31:38|59515.41
01:31:39|59496.
01:31:40|59493.16
01:31:41|59494.14
01:31:42|59492.51
01:31:44|59493.15
01:31:45|59478.11
01:31:45|59477.14
01:31:46|59476.79
01:31:48|59475.41
01:31:49|59476.52
01:31:49|59478.32
01:31:51|59470.8
01:31:51|59468.
01:31:53|59471.36
01:31:54|59467.9
01:31:55|59459.53
01:31:56|59459.12
01:31:57|59455.96
01:31:58|59466.92
01:32:00|59459.34
01:32:00|59464.43
01:32:02|59465.49
01:32:02|59474.42
01:32:03|59469.7
01:32:04|59467.1
01:32:05|59470.
01:32:07|59465.6
01:32:08|59458.86
01:32:08|59460.
01:32:10|59461.8
01:32:11|59465.82
01:32:12|59487.54
01:32:12|59506.38
01:32:14|59507.12
01:32:15|59509.86
01:32:16|59498.23
01:32:16|59502.29
01:32:17|59502.22
01:32:19|59507.91
01:32:20|59496.38
01:32:22|59493.68
01:32:23|59502.53
01:32:23|59498.63
01:32:25|59491.37
01:32:27|59497.38
01:32:27|59501.13
01:32:29|59501.86
01:32:30|59501.86
01:32:30|59498.24
01:32:31|59506.97
01:32:33|59504.38
01:32:33|59495.87
01:32:35|59495.41
01:32:36|59482.02
01:32:37|59478.43
01:32:38|59462.02
01:32:39|59479.8
01:32:40|59479.56
01:32:41|59480.16
01:32:42|59480.15
01:32:43|59478.
01:32:44|59478.88
01:32:45|59472.61
01:32:46|59471.42
01:32:48|59475.05
01:32:48|59479.21
01:32:49|59483.21
01:32:50|59481.04
01:32:51|59483.12
01:32:52|59480.2
01:32:53|59484.37
01:32:55|59483.36
01:32:56|59482.98
01:32:57|59484.37
01:32:59|59484.36
01:32:59|59484.67
01:33:01|59484.67
01:33:02|59481.54
01:33:03|59479.56
01:33:04|59480.
01:33:05|59480.74
01:33:06|59479.6
01:33:07|59475.32
01:33:08|59471.48
01:33:09|59462.99
01:33:10|59464.4
01:33:11|59463.95
01:33:13|59457.89
01:33:13|59456.17
01:33:14|59456.52
01:33:16|59458.36
01:33:16|59456.4
01:33:18|59460.26
01:33:19|59456.04
01:33:19|59458.47
01:33:21|59459.71
01:33:23|59452.83
01:33:25|59447.75
01:33:25|59444.96
01:33:26|59442.57
01:33:29|59444.07
01:33:29|59445.21
01:33:31|59444.54
01:33:32|59447.6
01:33:33|59444.45
01:33:34|59443.51
01:33:36|59442.
01:33:37|59443.6
01:33:38|59446.49
01:33:40|59447.92
01:33:40|59444.55
01:33:41|59441.9
01:33:43|59435.87
01:33:44|59433.51
01:33:45|59424.07
01:33:46|59424.14
01:33:47|59423.78
01:33:48|59414.4
01:33:49|59407.07
01:33:51|59408.69
01:33:52|59411.4
01:33:52|59404.14
01:33:54|59401.55
01:33:55|59404.14
01:33:55|59408.
01:33:56|59410.33
01:33:58|59420.19
01:33:59|59417.62
01:34:00|59435.03
01:34:01|59434.07
01:34:02|59422.21
01:34:03|59415.53
01:34:05|59407.02
01:34:05|59408.66
01:34:06|59410.23
01:34:08|59411.65
01:34:09|59410.19
01:34:10|59404.57
01:34:10|59401.72
01:34:11|59401.38
01:34:13|59404.01
01:34:13|59409.78
01:34:15|59404.61
01:34:16|59403.03
01:34:17|59405.13
01:34:17|59401.5
01:34:19|59396.98
01:34:20|59399.64
01:34:20|59401.87
01:34:21|59404.27
01:34:22|59407.02
01:34:24|59408.25
01:34:26|59405.87
01:34:27|59404.39
01:34:28|59410.59
01:34:29|59409.87
01:34:30|59411.71
01:34:31|59411.63
01:34:32|59413.44
01:34:33|59435.73
01:34:34|59449.99
01:34:36|59446.22
01:34:37|59444.74
01:34:38|59458.37
01:34:39|59455.95
01:34:41|59452.93
01:34:41|59460.22
01:34:42|59466.11
01:34:44|59466.6
01:34:44|59472.37
01:34:46|59484.
01:34:47|59491.39
01:34:47|59488.35
01:34:48|59489.13
01:34:49|59485.96
01:34:50|59485.96
01:34:52|59484.06
01:34:53|59484.06
01:34:54|59483.47
01:34:55|59479.54
01:34:56|59479.5
01:34:57|59485.88
01:34:58|59482.32
01:34:59|59482.26
01:35:00|59485.19
01:35:01|59487.08
01:35:02|59486.01
01:35:03|59481.46
01:35:04|59490.01
01:35:05|59487.04
01:35:06|59489.99
01:35:07|59485.87
01:35:09|59487.4
01:35:10|59480.43
01:35:10|59473.58
01:35:11|59481.87
01:35:12|59488.42
01:35:13|59490.07
01:35:15|59513.
01:35:16|59511.66
01:35:17|59510.27
01:35:18|59513.39
01:35:19|59510.87
01:35:20|59511.79
01:35:21|59507.45
01:35:22|59506.01
01:35:23|59506.99
01:35:24|59507.35
01:35:25|59505.79
01:35:27|59505.06
01:35:28|59507.52
01:35:30|59507.17
01:35:31|59506.98
01:35:32|59505.11
01:35:33|59504.36
01:35:34|59504.61
01:35:35|59492.13
01:35:36|59494.62
01:35:37|59484.05
01:35:38|59487.57
01:35:40|59494.26
01:35:41|59498.11
01:35:42|59507.84
01:35:43|59507.02
01:35:44|59504.7
01:35:45|59505.03
01:35:46|59501.65
01:35:47|59500.6
01:35:48|59489.62
01:35:50|59499.99
01:35:51|59493.49
01:35:52|59494.79
01:35:53|59492.19
01:35:53|59491.43
01:35:55|59492.29
01:35:55|59494.14
01:35:59|59497.39
01:35:59|59500.88
01:36:00|59503.17
01:36:01|59508.54
01:36:03|59512.28
01:36:04|59513.28
01:36:05|59504.84
01:36:06|59505.4
01:36:07|59504.12
01:36:07|59508.19
01:36:09|59505.25
01:36:10|59509.03
01:36:11|59505.82
01:36:12|59506.7
01:36:13|59508.58
01:36:14|59506.01
01:36:15|59505.24
01:36:16|59507.78
01:36:17|59507.11
01:36:18|59514.97
01:36:19|59516.6
01:36:20|59506.96
01:36:21|59509.19
01:36:22|59509.74
01:36:24|59513.24
01:36:25|59511.12
01:36:25|59507.39
01:36:27|59508.59
01:36:27|59511.02
01:36:28|59510.94
01:36:30|59508.24
01:36:31|59510.28
01:36:32|59509.43
01:36:33|59509.8
01:36:34|59510.19
01:36:35|59507.59
01:36:36|59496.92
01:36:38|59488.4
01:36:38|59489.86
01:36:40|59494.78
01:36:40|59493.34
01:36:42|59489.8
01:36:42|59491.13
01:36:44|59490.19
01:36:45|59491.24
01:36:46|59487.44
01:36:47|59487.14
01:36:48|59485.86
01:36:49|59485.3
01:36:50|59483.76
01:36:52|59480.43
01:36:53|59478.26
01:36:54|59471.45
01:36:56|59465.
01:36:56|59457.92
01:36:57|59455.99
01:36:58|59458.41
01:36:59|59448.12
01:37:00|59456.54
01:37:02|59454.52
01:37:03|59453.66
01:37:03|59446.01
01:37:05|59448.82
01:37:06|59446.34
01:37:06|59458.34
01:37:08|59454.
01:37:09|59458.25
01:37:11|59459.9
01:37:12|59468.41
01:37:12|59463.26
01:37:14|59469.55
01:37:15|59479.18
01:37:16|59474.82
01:37:17|59474.83
01:37:18|59474.34
01:37:19|59481.91
01:37:20|59470.1
01:37:21|59457.99
01:37:22|59467.86
01:37:23|59468.17
01:37:24|59465.94
01:37:25|59461.65
01:37:27|59460.79
01:37:28|59461.64
01:37:30|59464.27
01:37:32|59460.1
01:37:32|59454.
01:37:34|59457.3
01:37:34|59459.97
01:37:36|59458.18
01:37:37|59459.2
01:37:38|59455.94
01:37:39|59458.34
01:37:40|59457.69
01:37:41|59460.9
01:37:43|59457.11
01:37:43|59459.52
01:37:45|59455.49
01:37:46|59459.17
01:37:46|59456.83
01:37:47|59456.61
01:37:48|59456.61
01:37:49|59453.5
01:37:50|59455.23
01:37:52|59454.67
01:37:52|59453.91
01:37:53|59453.3
01:37:54|59453.99
01:37:56|59455.91
01:37:57|59457.99
01:37:58|59456.67
01:37:58|59457.45
01:38:00|59455.25
01:38:00|59456.66
01:38:02|59453.21
01:38:04|59450.99
01:38:04|59454.37
01:38:06|59462.
01:38:07|59455.87
01:38:07|59455.5
01:38:09|59453.76
01:38:10|59453.39
01:38:10|59451.52
01:38:11|59452.77
01:38:13|59451.84
01:38:14|59454.39
01:38:15|59455.58
01:38:16|59445.6
01:38:17|59445.39
01:38:18|59445.68
01:38:19|59452.79
01:38:20|59456.28
01:38:21|59450.03
01:38:23|59451.2
01:38:23|59453.25
01:38:24|59451.78
01:38:25|59446.21
01:38:27|59423.93
01:38:29|59421.
01:38:30|59427.77
01:38:31|59422.43
01:38:32|59420.36
01:38:32|59429.3
01:38:35|59426.63
01:38:36|59431.81
01:38:37|59427.61
01:38:39|59425.76
01:38:39|59424.78
01:38:40|59421.77
01:38:41|59424.38
01:38:43|59423.28
01:38:45|59424.74
01:38:45|59423.76
01:38:47|59426.86
01:38:48|59424.83
01:38:49|59417.35
01:38:50|59415.62
01:38:51|59414.55
01:38:52|59416.34
01:38:53|59414.03
01:38:54|59415.
01:38:55|59415.47
01:38:56|59416.26
01:38:58|59404.06
01:38:59|59409.9
01:38:59|59415.05
01:39:00|59410.53
01:39:01|59409.73
01:39:03|59413.67
01:39:03|59408.65
01:39:04|59406.81
01:39:05|59408.12
01:39:06|59405.56
01:39:08|59403.61
01:39:09|59400.11
01:39:10|59406.14
01:39:11|59423.55
01:39:12|59412.66
01:39:13|59410.4
01:39:14|59413.87
01:39:16|59406.32
01:39:16|59405.56
01:39:18|59405.1
01:39:18|59407.97
01:39:20|59418.3
01:39:21|59419.84
01:39:22|59414.34
01:39:22|59415.68
01:39:23|59411.55
01:39:25|59414.95
01:39:26|59413.41
01:39:26|59424.47
01:39:28|59423.12
01:39:30|59431.08
01:39:32|59434.94
01:39:33|59436.35
01:39:34|59448.02
01:39:35|59452.55
01:39:36|59452.99
01:39:37|59462.
01:39:39|59476.63
01:39:40|59476.38
01:39:41|59476.8
01:39:41|59483.13
01:39:42|59493.4
01:39:43|59497.03
01:39:44|59491.79
01:39:45|59496.
01:39:47|59499.74
01:39:49|59494.28
01:39:49|59497.26
01:39:50|59495.45
01:39:51|59495.52
01:39:53|59488.
01:39:54|59493.19
01:39:56|59492.81
01:39:56|59495.9
01:39:58|59494.54
01:39:58|59503.95
01:40:00|59510.
01:40:00|59505.82
01:40:01|59515.25
01:40:02|59500.01
01:40:03|59500.89
01:40:04|59510.27
01:40:06|59506.85
01:40:07|59502.01
01:40:08|59490.1
01:40:09|59496.13
01:40:10|59494.38
01:40:11|59496.4
01:40:12|59485.22
01:40:13|59487.51
01:40:15|59491.68
01:40:15|59482.26
01:40:16|59481.53
01:40:17|59472.41
01:40:18|59482.3
01:40:19|59481.65
01:40:20|59479.12
01:40:23|59473.09
01:40:24|59485.88
01:40:24|59486.11
01:40:26|59489.2
01:40:26|59489.48
01:40:28|59487.79
01:40:29|59481.84
01:40:29|59483.16
01:40:32|59478.21
01:40:34|59475.8
01:40:34|59468.33
01:40:36|59466.59
01:40:37|59456.06
01:40:38|59445.85
01:40:38|59446.01
01:40:39|59450.01
01:40:40|59450.16
01:40:43|59445.21
01:40:44|59448.86
01:40:44|59449.9
01:40:46|59452.91
01:40:47|59450.7
01:40:48|59452.33
01:40:49|59453.28
01:40:50|59450.3
01:40:51|59452.88
01:40:51|59451.68
01:40:53|59445.87
01:40:54|59439.52
01:40:55|59443.29
01:40:56|59450.47
01:40:57|59446.01
01:40:58|59445.19
01:41:00|59441.14
01:41:00|59449.88
01:41:02|59447.95
01:41:03|59442.58
01:41:04|59443.04
01:41:05|59444.07
01:41:06|59443.76
01:41:06|59433.53
01:41:08|59429.99
01:41:09|59446.29
01:41:09|59438.76
01:41:12|59438.93
01:41:12|59441.68
01:41:13|59455.
01:41:14|59470.72
01:41:15|59457.91
01:41:16|59466.24
01:41:17|59472.
01:41:19|59477.64
01:41:20|59474.27
01:41:20|59488.
01:41:21|59496.
01:41:22|59484.01
01:41:24|59481.31
01:41:25|59472.46
01:41:26|59471.43
01:41:27|59467.92
01:41:28|59467.83
01:41:29|59464.78
01:41:31|59462.81
01:41:32|59466.88
01:41:33|59467.65
01:41:35|59465.98
01:41:37|59465.21
01:41:37|59462.32
01:41:38|59464.12
01:41:40|59467.53
01:41:41|59462.74
01:41:42|59465.9
01:41:42|59473.97
01:41:44|59469.19
01:41:44|59466.24
01:41:46|59468.79
01:41:48|59464.41
01:41:48|59464.71
01:41:50|59464.71
01:41:51|59462.39
01:41:52|59469.85
01:41:53|59465.66
01:41:55|59473.49
01:41:55|59467.97
01:41:56|59468.85
01:41:58|59466.88
01:41:59|59469.99
01:42:00|59467.22
01:42:00|59468.15
01:42:02|59467.8
01:42:03|59460.46
01:42:03|59463.15
01:42:04|59456.41
01:42:05|59452.83
01:42:07|59451.01
01:42:08|59454.78
01:42:09|59454.62
01:42:11|59470.04
01:42:12|59468.67
01:42:13|59474.26
01:42:14|59478.89
01:42:15|59480.43
01:42:16|59478.
01:42:18|59477.18
01:42:19|59478.43
01:42:20|59466.56
01:42:21|59463.4
01:42:21|59462.2
01:42:22|59463.08
01:42:23|59462.94
01:42:25|59460.14
01:42:26|59446.83
01:42:27|59433.66
01:42:28|59435.11
01:42:29|59433.61
01:42:30|59426.62
01:42:32|59430.65
01:42:32|59427.05
01:42:34|59426.98
01:42:34|59422.54
01:42:36|59421.58
01:42:37|59422.86
01:42:38|59422.67
01:42:39|59420.78
01:42:40|59429.23
01:42:41|59415.56
01:42:43|59431.95
01:42:44|59424.94
01:42:45|59427.59
01:42:46|59421.96
01:42:47|59429.99
01:42:48|59427.48
01:42:49|59427.99
01:42:50|59427.98
01:42:51|59444.59
01:42:52|59438.
01:42:53|59436.21
01:42:54|59431.91
01:42:55|59432.95
01:42:57|59431.8
01:42:58|59431.34
01:42:59|59437.29
01:43:00|59439.44
01:43:00|59438.88
01:43:01|59429.
01:43:02|59421.29
01:43:04|59410.
01:43:04|59410.1
01:43:05|59408.52
01:43:07|59408.01
01:43:07|59395.99
01:43:09|59390.01
01:43:10|59392.86
01:43:11|59393.93
01:43:11|59392.65
01:43:12|59393.7
01:43:14|59397.41
01:43:15|59398.06
01:43:16|59402.89
01:43:17|59411.38
01:43:18|59415.32
01:43:19|59415.51
01:43:21|59416.27
01:43:21|59413.11
01:43:22|59411.43
01:43:23|59407.79
01:43:24|59406.82
01:43:25|59410.99
01:43:26|59411.99
01:43:27|59413.89
01:43:28|59414.38
01:43:30|59409.77
01:43:30|59408.59
01:43:32|59408.25
01:43:33|59412.55
01:43:34|59415.98
01:43:37|59416.
01:43:38|59414.17
01:43:39|59428.02
01:43:40|59423.99
01:43:41|59424.67
01:43:43|59416.98
01:43:44|59420.
01:43:44|59423.42
01:43:46|59420.6
01:43:47|59426.26
01:43:49|59428.01
01:43:49|59426.47
01:43:51|59426.46
01:43:52|59426.47
01:43:53|59427.85
01:43:55|59431.66
01:43:56|59442.94
01:43:56|59451.59
01:43:57|59451.85
01:43:59|59462.
01:44:00|59462.41
01:44:01|59466.63
01:44:02|59456.08
01:44:03|59456.23
01:44:04|59452.99
01:44:06|59448.45
01:44:07|59451.41
01:44:09|59451.41
01:44:10|59452.06
01:44:11|59455.57
01:44:12|59457.22
01:44:12|59450.97
01:44:14|59441.64
01:44:15|59445.74
01:44:16|59441.5
01:44:17|59436.44
01:44:18|59439.17
01:44:19|59441.51
01:44:20|59442.72
01:44:21|59442.13
01:44:22|59439.94
01:44:23|59441.99
01:44:24|59428.66
01:44:26|59426.01
01:44:26|59419.13
01:44:28|59422.53
01:44:28|59413.1
01:44:29|59417.35
01:44:31|59416.27
01:44:31|59416.65
01:44:32|59422.49
01:44:37|59428.02
01:44:38|59435.99
01:44:40|59429.74
01:44:40|59431.82
01:44:42|59436.46
01:44:42|59436.32
01:44:43|59434.31
01:44:44|59434.83
01:44:46|59435.09
01:44:46|59433.84
01:44:48|59432.06
01:44:49|59431.99
01:44:50|59433.54
01:44:51|59440.41
01:44:52|59442.25
01:44:53|59441.42
01:44:55|59442.23
01:44:55|59444.67
01:44:56|59442.79
01:44:57|59445.33
01:44:59|59444.61
01:44:59|59445.53
01:45:01|59443.59
01:45:02|59467.
01:45:03|59455.65
01:45:04|59453.82
01:45:05|59442.56
01:45:06|59436.5
01:45:07|59432.03
01:45:08|59418.
01:45:09|59414.13
01:45:10|59415.59
01:45:11|59414.86
01:45:12|59417.41
01:45:13|59417.55
01:45:14|59414.2
01:45:15|59400.53
01:45:17|59393.53
01:45:17|59401.33
01:45:18|59401.39
01:45:19|59389.66
01:45:20|59386.45
01:45:22|59389.72
01:45:23|59390.01
01:45:24|59390.01
01:45:25|59384.41
01:45:25|59376.81
01:45:26|59377.6
01:45:28|59364.6
01:45:28|59376.97
01:45:30|59378.26
01:45:31|59375.26
01:45:32|59375.99
01:45:33|59371.68
01:45:34|59373.12
01:45:35|59367.53
01:45:37|59362.8
01:45:38|59365.19
01:45:40|59365.56
01:45:42|59367.38
01:45:43|59361.91
01:45:44|59365.36
01:45:45|59366.66
01:45:46|59367.86
01:45:48|59364.
01:45:49|59358.93
01:45:50|59366.19
01:45:51|59359.81
01:45:52|59362.14
01:45:54|59365.84
01:45:55|59366.44
01:45:55|59374.81
01:45:57|59386.9
01:45:58|59397.08
01:45:58|59402.25
01:45:59|59408.02
01:46:00|59415.35
01:46:02|59420.91
01:46:03|59398.
01:46:04|59376.99
01:46:05|59391.16
01:46:05|59395.11
01:46:07|59388.79
01:46:08|59380.02
01:46:09|59388.29
01:46:10|59382.66
01:46:11|59388.83
01:46:12|59395.
01:46:13|59398.7
01:46:15|59399.54
01:46:16|59396.32
01:46:17|59397.99
01:46:18|59406.6
01:46:19|59395.4
01:46:19|59406.06
01:46:21|59404.19
01:46:21|59407.3
01:46:23|59410.82
01:46:24|59407.09
01:46:25|59409.45
01:46:27|59411.5
01:46:28|59412.23
01:46:29|59428.32
01:46:29|59428.43
01:46:30|59430.61
01:46:31|59422.02
01:46:33|59424.26
01:46:33|59427.28
01:46:36|59428.11
01:46:38|59424.33
01:46:38|59425.67
01:46:39|59427.99
01:46:41|59425.02
01:46:42|59421.82
01:46:43|59426.24
01:46:45|59427.87
01:46:46|59423.2
01:46:47|59416.37
01:46:48|59428.13
01:46:50|59428.67
01:46:50|59424.6
01:46:52|59428.27
01:46:52|59427.97
01:46:53|59425.87
01:46:56|59428.07
01:46:56|59423.2
01:46:58|59418.99
01:46:58|59424.72
01:47:00|59428.21
01:47:01|59424.01
01:47:01|59419.19
01:47:03|59401.5
01:47:04|59399.78
01:47:05|59403.78
01:47:06|59407.96
01:47:08|59400.33
01:47:08|59402.65
01:47:10|59400.22
01:47:11|59410.31
01:47:11|59416.63
01:47:13|59409.86
01:47:14|59406.76
01:47:15|59407.91
01:47:16|59401.55
01:47:17|59397.4
01:47:18|59402.42
01:47:19|59400.41
01:47:20|59402.27
01:47:21|59387.
01:47:23|59384.68
01:47:24|59386.99
01:47:24|59396.01
01:47:27|59406.06
01:47:28|59417.09
01:47:29|59411.99
01:47:29|59415.15
01:47:31|59407.17
01:47:32|59412.24
01:47:33|59413.51
01:47:34|59410.85
01:47:34|59415.67
01:47:37|59415.38
01:47:39|59418.11
01:47:40|59421.19
01:47:41|59429.15
01:47:42|59434.47
01:47:44|59430.5
01:47:45|59433.27
01:47:46|59425.88
01:47:47|59430.64
01:47:48|59428.93
01:47:50|59427.98
01:47:50|59425.74
01:47:52|59415.69
01:47:53|59418.79
01:47:53|59415.01
01:47:55|59416.08
01:47:56|59418.16
01:47:57|59412.61
01:47:59|59416.8
01:47:59|59409.91
01:48:01|59379.77
01:48:01|59365.12
01:48:03|59374.38
01:48:04|59371.34
01:48:05|59370.86
01:48:06|59370.32
01:48:07|59372.54
01:48:09|59365.34
01:48:10|59361.84
01:48:10|59364.31
01:48:12|59358.75
01:48:13|59356.52
01:48:13|59365.21
01:48:15|59364.05
01:48:15|59363.31
01:48:16|59359.79
01:48:18|59361.55
01:48:19|59358.6
01:48:20|59354.
01:48:21|59347.59
01:48:22|59327.36
01:48:23|59336.
01:48:25|59341.1
01:48:25|59341.86
01:48:26|59348.
01:48:28|59339.28
01:48:29|59341.52
01:48:30|59345.84
01:48:31|59343.07
01:48:32|59338.94
01:48:33|59337.87
01:48:33|59336.26
01:48:35|59344.4
01:48:36|59338.54
01:48:38|59346.7
01:48:38|59348.39
01:48:40|59360.1
01:48:41|59370.62
01:48:42|59384.48
01:48:43|59364.21
01:48:44|59380.41
01:48:45|59369.99
01:48:47|59371.
01:48:47|59367.79
01:48:50|59365.93
01:48:50|59362.88
01:48:51|59355.08
01:48:56|59355.84
01:48:57|59354.69
01:48:58|59358.74
01:48:58|59356.45
01:49:01|59358.19
01:49:02|59354.89
01:49:03|59357.19
01:49:04|59361.39
01:49:04|59357.62
01:49:05|59356.09
01:49:07|59349.82
01:49:08|59354.8
01:49:09|59353.71
01:49:10|59346.4
01:49:10|59344.86
01:49:12|59344.13
01:49:13|59348.18
01:49:14|59356.13
01:49:15|59354.49
01:49:16|59360.29
01:49:18|59354.03
01:49:18|59357.43
01:49:19|59355.95
01:49:21|59358.77
01:49:21|59356.41
01:49:22|59359.08
01:49:24|59357.05
01:49:25|59353.04
01:49:25|59355.05
01:49:26|59354.01
01:49:28|59352.65
01:49:29|59357.19
01:49:30|59357.19
01:49:30|59350.86
01:49:32|59350.86
01:49:34|59352.01
01:49:34|59355.59
01:49:35|59355.59
01:49:37|59355.85
01:49:39|59352.55
01:49:40|59358.13
01:49:42|59353.77
01:49:43|59353.4
01:49:45|59357.08
01:49:46|59356.3
01:49:47|59352.48
01:49:48|59352.48
01:49:49|59352.48
01:49:51|59355.9
01:49:51|59360.59
01:49:53|59361.39
01:49:53|59360.84
01:49:55|59359.62
01:49:56|59359.87
01:49:56|59358.9
01:49:58|59357.19
01:49:59|59358.13
01:50:00|59348.5
01:50:01|59344.23
01:50:02|59338.
01:50:04|59338.17
01:50:04|59340.59
01:50:05|59339.78
01:50:07|59325.34
01:50:08|59311.27
01:50:09|59303.71
01:50:10|59313.3
01:50:11|59303.8
01:50:13|59311.33
01:50:13|59305.12
01:50:15|59305.29
01:50:15|59298.62
01:50:16|59301.89
01:50:17|59305.39
01:50:19|59300.61
01:50:19|59299.38
01:50:20|59292.22
01:50:21|59292.94
01:50:22|59296.07
01:50:23|59296.88
01:50:24|59296.37
01:50:25|59293.7
01:50:26|59296.19
01:50:28|59296.67
01:50:28|59297.99
01:50:29|59293.71
01:50:31|59292.29
01:50:31|59292.76
01:50:32|59295.69
01:50:34|59296.06
01:50:35|59300.54
01:50:36|59298.91
01:50:36|59290.4
01:50:37|59300.47
01:50:40|59297.1
01:50:40|59292.17
01:50:41|59296.12
01:50:43|59298.55
01:50:43|59300.73
01:50:44|59300.87
01:50:46|59303.44
01:50:47|59295.09
01:50:48|59289.08
01:50:49|59290.04
01:50:50|59289.34
01:50:52|59285.97
01:50:52|59289.73
01:50:53|59292.57
01:50:54|59298.9
01:50:55|59297.99
01:50:57|59293.99
01:50:57|59290.78
01:50:59|59292.67
01:51:00|59294.08
01:51:00|59292.
01:51:02|59284.63
01:51:03|59282.96
01:51:04|59286.01
01:51:05|59300.14
01:51:06|59304.26
01:51:07|59294.17
01:51:08|59294.96
01:51:10|59300.02
01:51:10|59302.5
01:51:11|59296.43
01:51:12|59296.01
01:51:13|59305.93
01:51:14|59308.4
01:51:15|59318.81
01:51:17|59321.07
01:51:18|59294.03
01:51:18|59296.76
01:51:19|59305.
01:51:21|59301.85
01:51:22|59299.58
01:51:23|59301.08
01:51:24|59301.21
01:51:24|59301.73
01:51:26|59299.76
01:51:27|59296.99
01:51:28|59304.76
01:51:28|59315.03
01:51:30|59325.51
01:51:31|59325.02
01:51:32|59337.39
01:51:33|59331.28
01:51:34|59329.99
01:51:35|59329.58
01:51:36|59328.24
01:51:38|59316.79
01:51:38|59324.58
01:51:40|59331.63
01:51:41|59329.39
01:51:43|59328.86
01:51:44|59331.73
01:51:44|59326.26
01:51:46|59326.89
01:51:47|59320.41
01:51:48|59323.9
01:51:49|59326.16
01:51:50|59331.97
01:51:51|59330.43
01:51:51|59331.76
01:51:53|59326.96
01:51:53|59326.69
01:51:55|59328.85
01:51:56|59327.67
01:51:57|59328.57
01:51:58|59332.99
01:52:00|59329.49
01:52:00|59322.
01:52:01|59292.48
01:52:03|59293.35
01:52:03|59308.24
01:52:04|59296.41
01:52:06|59303.24
01:52:06|59300.67
01:52:07|59282.83
01:52:09|59288.39
01:52:09|59284.64
01:52:11|59283.99
01:52:11|59272.83
01:52:12|59270.9
01:52:14|59273.34
01:52:15|59282.01
01:52:16|59284.19
01:52:18|59283.48
01:52:18|59278.08
01:52:19|59277.63
01:52:20|59280.5
01:52:22|59279.51
01:52:23|59278.2
01:52:23|59284.1
01:52:24|59280.88
01:52:25|59280.62
01:52:27|59280.79
01:52:27|59292.08
01:52:29|59286.13
01:52:29|59282.14
01:52:30|59278.16
01:52:32|59278.43
01:52:33|59281.59
01:52:34|59282.44
01:52:35|59283.
01:52:36|59287.47
01:52:36|59287.94
01:52:38|59288.27
01:52:39|59284.77
01:52:40|59283.8
01:52:42|59284.83
01:52:43|59277.66
01:52:43|59279.36
01:52:46|59280.04
01:52:46|59282.
01:52:47|59280.71
01:52:49|59281.
01:52:49|59280.94
01:52:50|59264.92
01:52:52|59260.86
01:52:54|59268.81
01:52:55|59271.87
01:52:56|59272.39
01:52:57|59253.76
01:52:57|59259.15
01:52:59|59262.96
01:53:01|59257.4
01:53:02|59249.93
01:53:02|59250.
01:53:04|59257.12
01:53:05|59254.83
01:53:06|59252.98
01:53:07|59250.7
01:53:08|59249.87
01:53:09|59249.44
01:53:10|59252.
01:53:11|59254.98
01:53:12|59254.89
01:53:13|59253.74
01:53:14|59261.47
01:53:15|59264.91
01:53:16|59253.79
01:53:17|59252.
01:53:18|59252.7
01:53:19|59249.87
01:53:20|59254.42
01:53:21|59254.42
01:53:22|59265.93
01:53:23|59269.22
01:53:24|59263.78
01:53:25|59261.84
01:53:27|59264.53
01:53:27|59271.58
01:53:28|59277.24
01:53:30|59274.11
01:53:30|59286.01
01:53:31|59290.98
01:53:32|59289.59
01:53:33|59293.35
01:53:35|59294.83
01:53:36|59293.64
01:53:37|59289.99
01:53:38|59292.59
01:53:39|59286.01
01:53:40|59291.2
01:53:42|59295.42
01:53:43|59291.98
01:53:45|59290.5
01:53:46|59291.85
01:53:48|59291.16
01:53:50|59287.99
01:53:51|59294.08
01:53:52|59289.65
01:53:52|59298.11
01:53:53|59306.
01:53:54|59303.06
01:53:55|59300.93
01:53:57|59301.91
01:53:58|59305.83
01:53:59|59304.44
01:54:00|59302.55
01:54:01|59300.96
01:54:02|59304.75
01:54:03|59303.83
01:54:05|59306.87
01:54:05|59306.39
01:54:07|59312.94
01:54:07|59310.44
01:54:08|59317.8
01:54:10|59314.36
01:54:10|59319.04
01:54:12|59322.57
01:54:13|59320.31
01:54:14|59324.62
01:54:15|59323.59
01:54:16|59325.67
01:54:17|59323.16
01:54:18|59312.29
01:54:19|59318.1
01:54:20|59312.75
01:54:21|59315.87
01:54:22|59314.82
01:54:23|59312.49
01:54:24|59314.71
01:54:25|59316.57
01:54:27|59313.99
01:54:27|59309.01
01:54:28|59310.
01:54:29|59309.07
01:54:30|59309.07
01:54:31|59309.99
01:54:32|59311.6
01:54:33|59311.71
01:54:34|59314.25
01:54:35|59315.41
01:54:36|59315.77
01:54:37|59326.07
01:54:38|59317.61
01:54:39|59316.4
01:54:40|59326.2
01:54:41|59324.89
01:54:43|59326.07
01:54:44|59324.02
01:54:45|59318.01
01:54:46|59317.75
01:54:47|59312.49
01:54:48|59315.85
01:54:50|59320.4
01:54:51|59320.4
01:54:52|59320.4
01:54:53|59317.88
01:54:54|59318.08
01:54:55|59320.05
01:54:56|59316.62
01:54:57|59316.01
01:54:59|59314.98
01:55:00|59316.19
01:55:00|59313.17
01:55:02|59311.6
01:55:03|59317.56
01:55:04|59322.92
01:55:06|59312.58
01:55:06|59313.55
01:55:08|59314.
01:55:08|59317.63
01:55:10|59316.75
01:55:10|59317.88
01:55:12|59313.99
01:55:12|59315.99
01:55:13|59313.56
01:55:15|59311.6
01:55:16|59311.58
01:55:17|59312.97
01:55:18|59293.99
01:55:19|59295.05
01:55:20|59299.51
01:55:22|59300.59
01:55:23|59299.54
01:55:24|59298.07
01:55:25|59299.25
01:55:26|59300.92
01:55:28|59298.
01:55:29|59301.01
01:55:29|59304.75
01:55:30|59304.75
01:55:32|59304.92
01:55:32|59306.19
01:55:33|59303.82
01:55:35|59301.64
01:55:36|59303.56
01:55:36|59304.73
01:55:37|59309.3
01:55:38|59308.23
01:55:39|59310.24
01:55:41|59314.06
01:55:41|59311.65
01:55:43|59316.08
01:55:45|59325.61
01:55:46|59332.65
01:55:47|59332.85
01:55:48|59339.58
01:55:49|59339.59
01:55:51|59343.98
01:55:51|59345.13
01:55:52|59347.76
01:55:54|59355.85
01:55:55|59357.
01:55:55|59381.98
01:55:57|59382.29
01:55:57|59383.25
01:55:59|59381.33
01:56:01|59382.22
01:56:02|59390.69
01:56:02|59388.99
01:56:03|59386.91
01:56:04|59363.99
01:56:06|59366.
01:56:07|59374.04
01:56:07|59371.74
01:56:08|59368.84
01:56:09|59366.01
01:56:11|59368.73
01:56:11|59357.7
01:56:13|59350.
01:56:13|59353.82
01:56:14|59345.83
01:56:15|59345.97
01:56:17|59349.12
01:56:18|59345.63
01:56:19|59348.65
01:56:20|59347.28
01:56:21|59350.42
01:56:22|59347.81
01:56:23|59345.48
01:56:24|59349.07
01:56:25|59344.25
01:56:27|59339.46
01:56:28|59334.74
01:56:29|59335.31
01:56:30|59335.38
01:56:31|59334.08
01:56:32|59336.
01:56:33|59340.45
01:56:34|59338.36
01:56:35|59337.9
01:56:36|59339.87
01:56:37|59339.01
01:56:38|59343.57
01:56:40|59354.54
01:56:41|59341.08
01:56:42|59344.
01:56:42|59343.4
01:56:43|59343.4
01:56:45|59335.99
01:56:46|59335.99
01:56:46|59334.41
01:56:49|59336.29
01:56:50|59336.29
01:56:52|59330.97
01:56:53|59327.84
01:56:54|59324.42
01:56:55|59323.99
01:56:56|59316.01
01:56:57|59309.64
01:56:58|59317.17
01:56:59|59314.01
01:57:01|59318.2
01:57:02|59318.45
01:57:02|59327.53
01:57:03|59325.32
01:57:05|59315.89
01:57:06|59312.95
01:57:07|59315.14
01:57:07|59319.9
01:57:09|59315.02
01:57:09|59318.49
01:57:11|59318.83
01:57:11|59323.23
01:57:13|59321.53
01:57:14|59324.08
01:57:15|59324.85
01:57:16|59323.87
01:57:17|59321.13
01:57:18|59321.13
01:57:19|59328.35
01:57:20|59325.72
01:57:21|59324.59
01:57:22|59325.73
01:57:24|59325.1
01:57:25|59329.19
01:57:25|59330.31
01:57:26|59330.39
01:57:28|59330.39
01:57:28|59331.6
01:57:30|59331.6
01:57:31|59331.82
01:57:32|59327.19
01:57:33|59326.53
01:57:34|59324.42
01:57:35|59326.52
01:57:36|59326.42
01:57:38|59328.57
01:57:39|59331.18
01:57:39|59328.98
01:57:42|59328.81
01:57:43|59331.83
01:57:44|59329.16
01:57:44|59333.1
01:57:45|59334.06
01:57:47|59334.06
01:57:48|59329.9
01:57:50|59328.22
01:57:51|59329.06
01:57:51|59324.
01:57:53|59323.59
01:57:53|59323.16
01:57:54|59323.16
01:57:57|59324.9
01:57:58|59323.5
01:57:58|59326.04
01:58:00|59320.2
01:58:00|59325.13
01:58:01|59320.11
01:58:03|59323.74
01:58:04|59323.56
01:58:04|59326.07
01:58:06|59324.76
01:58:06|59326.09
01:58:08|59329.77
01:58:09|59328.01
01:58:10|59326.68
01:58:11|59326.43
01:58:12|59326.01
01:58:13|59329.62
01:58:15|59333.2
01:58:15|59328.15
01:58:16|59328.17
01:58:18|59326.19
01:58:18|59324.07
01:58:19|59324.07
01:58:20|59323.59
01:58:22|59310.71
01:58:23|59312.29
01:58:23|59302.2
01:58:25|59308.44
01:58:25|59306.54
01:58:26|59307.38
01:58:28|59304.2
01:58:29|59321.99
01:58:30|59318.61
01:58:31|59315.21
01:58:32|59313.56
01:58:33|59318.79
01:58:34|59323.59
01:58:35|59323.02
01:58:36|59322.91
01:58:37|59329.93
01:58:38|59331.74
01:58:39|59331.87
01:58:40|59336.35
01:58:41|59327.83
01:58:42|59328.56
01:58:43|59328.26
01:58:44|59328.57
01:58:45|59329.28
01:58:46|59330.47
01:58:47|59333.76
01:58:48|59338.22
01:58:50|59340.52
01:58:51|59344.72
01:58:52|59348.86
01:58:52|59348.14
01:58:55|59380.
01:58:56|59364.85
01:58:58|59363.98
01:58:58|59356.25
01:59:00|59365.99
01:59:00|59363.58
01:59:03|59366.04
01:59:03|59362.01
01:59:04|59361.51
01:59:06|59347.06
01:59:06|59348.
01:59:08|59335.28
01:59:08|59332.82
01:59:10|59338.33
01:59:12|59335.61
01:59:13|59335.71
01:59:14|59331.15
01:59:15|59326.
01:59:16|59332.23
01:59:17|59332.44
01:59:18|59338.2
01:59:19|59334.92
01:59:20|59334.37
01:59:21|59337.79
01:59:22|59335.12
01:59:23|59335.4
01:59:25|59334.13
01:59:25|59334.13
01:59:26|59334.13
01:59:28|59335.4
01:59:28|59333.06
01:59:29|59336.75
01:59:31|59336.75
01:59:32|59334.54
01:59:33|59332.28
01:59:34|59332.52
01:59:34|59333.79
01:59:36|59333.79
01:59:37|59335.25
01:59:38|59337.5
01:59:39|59330.25
01:59:40|59329.85
01:59:41|59332.53
01:59:42|59332.63
01:59:43|59334.
01:59:44|59330.99
01:59:45|59332.38
01:59:46|59331.
01:59:47|59331.
01:59:48|59333.43
01:59:49|59333.93
01:59:51|59332.55
01:59:52|59333.03
01:59:53|59333.03
01:59:55|59333.03
01:59:55|59332.45
01:59:56|59336.18
01:59:57|59334.97
01:59:59|59331.01
02:00:00|59332.29
02:00:01|59334.49
02:00:03|59329.89
02:00:03|59318.21
02:00:05|59328.29
02:00:06|59326.41
02:00:08|59332.42
02:00:09|59329.71
02:00:10|59330.14
02:00:11|59333.22
02:00:12|59333.13
02:00:13|59350.09
02:00:14|59348.01
02:00:15|59335.
02:00:16|59314.52
02:00:17|59324.46
02:00:18|59320.18
02:00:20|59323.76
02:00:21|59320.41
02:00:21|59321.62
02:00:22|59317.
02:00:23|59311.2
02:00:25|59317.19
02:00:26|59314.83
02:00:26|59315.04
02:00:28|59309.45
02:00:29|59314.94
02:00:30|59314.47
02:00:30|59316.38
02:00:31|59318.13
02:00:33|59321.06
02:00:34|59316.54
02:00:36|59318.92
02:00:36|59316.73
02:00:37|59321.24
02:00:38|59320.23
02:00:40|59318.49
02:00:40|59317.53
02:00:41|59309.21
02:00:42|59318.91
02:00:43|59317.38
02:00:44|59315.99
02:00:45|59317.19
02:00:47|59317.19
02:00:47|59317.11
02:00:50|59319.01
02:00:51|59317.77
02:00:52|59320.33
02:00:53|59320.33
02:00:54|59318.69
02:00:56|59318.14
02:00:56|59315.07
02:00:57|59315.61
02:00:59|59316.95
02:00:59|59314.41
02:01:01|59318.82
02:01:01|59312.4
02:01:03|59313.5
02:01:04|59312.84
02:01:05|59313.89
02:01:06|59321.41
02:01:07|59320.24
02:01:08|59319.3
02:01:09|59320.69
02:01:10|59321.23
02:01:11|59323.01
02:01:12|59323.24
02:01:13|59320.54
02:01:14|59320.19
02:01:15|59327.31
02:01:16|59319.36
02:01:17|59324.58
02:01:18|59327.75
02:01:19|59329.21
02:01:20|59325.7
02:01:22|59307.01
02:01:22|59305.78
02:01:24|59311.15
02:01:24|59310.11
02:01:26|59309.66
02:01:27|59309.82
02:01:27|59298.27
02:01:29|59301.33
02:01:30|59304.27
02:01:30|59312.49
02:01:31|59321.39
02:01:33|59301.81
02:01:34|59308.59
02:01:35|59308.
02:01:36|59299.5
02:01:37|59296.31
02:01:38|59299.1
02:01:39|59300.04
02:01:40|59297.23
02:01:41|59285.99
02:01:43|59285.2
02:01:43|59289.62
02:01:45|59288.82
02:01:46|59281.87
02:01:48|59286.11
02:01:48|59281.58
02:01:50|59281.55
02:01:51|59280.45
02:01:52|59281.09
02:01:53|59286.28
02:01:54|59282.41
02:01:56|59285.38
02:01:57|59283.17
02:01:58|59287.37
02:01:59|59292.72
02:02:00|59291.83
02:02:01|59293.99
02:02:02|59287.99
02:02:03|59290.51
02:02:04|59300.7
02:02:05|59295.01
02:02:06|59294.22
02:02:07|59296.64
02:02:09|59293.13
02:02:10|59295.04
02:02:11|59301.08
02:02:12|59309.2
02:02:13|59319.45
02:02:14|59322.38
02:02:16|59319.42
02:02:17|59317.21
02:02:18|59317.79
02:02:19|59308.65
02:02:20|59297.78
02:02:21|59301.67
02:02:22|59302.13
02:02:23|59301.26
02:02:24|59300.7
02:02:25|59292.91
02:02:27|59299.57
02:02:28|59298.4
02:02:28|59299.06
02:02:30|59299.96
02:02:31|59297.65
02:02:32|59299.45
02:02:34|59295.87
02:02:34|59299.18
02:02:36|59303.33
02:02:37|59302.23
02:02:38|59298.91
02:02:39|59301.64
02:02:40|59300.29
02:02:41|59302.37
02:02:42|59300.17
02:02:43|59300.86
02:02:45|59302.33
02:02:45|59299.56
02:02:46|59300.98
02:02:47|59301.38
02:02:48|59302.13
02:02:49|59303.24
02:02:51|59305.33
02:02:53|59305.05
02:02:53|59305.05
02:02:55|59305.05
02:02:56|59300.18
02:02:56|59299.99
02:02:58|59298.99
02:02:59|59299.88
02:03:00|59299.88
02:03:02|59303.79
02:03:03|59301.74
02:03:04|59298.1
02:03:04|59292.97
02:03:06|59298.87
02:03:06|59296.14
02:03:07|59294.41
02:03:09|59291.34
02:03:10|59297.99
02:03:11|59296.79
02:03:12|59298.61
02:03:14|59298.79
02:03:14|59304.6
02:03:16|59307.45
02:03:16|59304.58
02:03:17|59310.02
02:03:18|59304.07
02:03:19|59303.73
02:03:20|59298.71
02:03:22|59298.87
02:03:22|59296.2
02:03:24|59292.3
02:03:24|59292.81
02:03:26|59292.81
02:03:26|59293.54
02:03:27|59292.81
02:03:29|59297.89
02:03:30|59298.28
02:03:30|59297.7
02:03:31|59298.9
02:03:32|59311.79
02:03:34|59305.58
02:03:35|59301.15
02:03:36|59301.99
02:03:37|59303.15
02:03:38|59302.05
02:03:39|59301.68
02:03:40|59306.46
02:03:41|59306.42
02:03:42|59308.33
02:03:43|59308.32
02:03:44|59308.35
02:03:45|59306.86
02:03:46|59306.83
02:03:47|59306.37
02:03:48|59306.48
02:03:49|59308.43
02:03:50|59306.83
02:03:52|59306.9
02:03:53|59309.7
02:03:55|59307.11
02:03:56|59310.62
02:03:57|59312.11
02:03:58|59313.14
02:03:59|59314.63
02:04:01|59307.56
02:04:02|59310.19
02:04:03|59309.99
02:04:04|59313.78
02:04:05|59314.02
02:04:06|59320.36
02:04:07|59318.85
02:04:09|59321.72
02:04:10|59319.68
02:04:10|59322.37
02:04:12|59324.1
02:04:12|59321.27
02:04:14|59322.32
02:04:14|59326.78
02:04:16|59325.75
02:04:18|59327.35
02:04:19|59325.61
02:04:20|59329.99
02:04:20|59328.09
02:04:21|59330.38
02:04:22|59330.01
02:04:23|59325.77
02:04:24|59330.53
02:04:25|59329.53
02:04:26|59328.65
02:04:28|59328.32
02:04:29|59340.8
02:04:30|59339.
02:04:31|59341.96
02:04:32|59344.35
02:04:33|59345.16
02:04:34|59346.23
02:04:36|59348.22
02:04:37|59355.
02:04:37|59354.
02:04:39|59354.38
02:04:40|59357.73
02:04:41|59356.1
02:04:42|59355.59
02:04:43|59353.77
02:04:44|59354.62
02:04:45|59343.75
02:04:47|59348.95
02:04:48|59351.62
02:04:48|59353.05
02:04:49|59352.23
02:04:51|59350.46
02:04:51|59350.99
02:04:54|59349.65
02:04:54|59353.61
02:04:55|59351.55
02:04:56|59352.17
02:04:58|59350.28
02:04:58|59352.11
02:05:00|59350.83
02:05:01|59356.01
02:05:02|59343.9
02:05:04|59346.22
02:05:05|59344.72
02:05:05|59345.
02:05:06|59346.73
02:05:07|59348.32
02:05:09|59346.51
02:05:10|59343.02
02:05:11|59344.49
02:05:12|59330.01
02:05:13|59325.42
02:05:15|59330.49
02:05:16|59324.99
02:05:17|59323.24
02:05:18|59323.
02:05:18|59313.22
02:05:20|59319.38
02:05:21|59318.42
02:05:22|59322.42
02:05:23|59320.13
02:05:24|59325.04
02:05:25|59323.61
02:05:26|59320.5
02:05:28|59325.61
02:05:28|59326.21
02:05:29|59330.25
02:05:30|59319.1
02:05:32|59321.17
02:05:33|59323.32
02:05:33|59326.31
02:05:34|59323.81
02:05:37|59325.8
02:05:38|59326.35
02:05:39|59324.91
02:05:40|59323.81
02:05:41|59322.38
02:05:42|59326.36
02:05:43|59325.22
02:05:44|59324.57
02:05:46|59323.41
02:05:46|59319.74
02:05:47|59319.74
02:05:48|59319.74
02:05:49|59319.74
02:05:50|59319.74
02:05:51|59321.99
02:05:53|59323.71
02:05:55|59323.61
02:05:56|59326.26
02:05:57|59325.23
02:05:59|59321.36
02:06:00|59322.84
02:06:02|59323.95
02:06:03|59323.23
02:06:05|59324.46
02:06:06|59331.35
02:06:06|59350.06
02:06:08|59351.19
02:06:09|59349.08
02:06:10|59345.88
02:06:11|59348.34
02:06:12|59348.39
02:06:13|59351.65
02:06:14|59353.83
02:06:16|59351.66
02:06:17|59357.41
02:06:19|59362.
02:06:20|59354.93
02:06:21|59355.78
02:06:22|59344.42
02:06:22|59348.59
02:06:23|59345.86
02:06:24|59343.81
02:06:26|59346.54
02:06:27|59351.78
02:06:28|59356.6
02:06:29|59350.61
02:06:30|59349.71
02:06:31|59349.15
02:06:32|59352.17
02:06:33|59353.14
02:06:34|59355.49
02:06:35|59357.04
02:06:36|59357.99
02:06:37|59360.89
02:06:38|59361.73
02:06:39|59359.
02:06:40|59359.13
02:06:41|59360.94
02:06:42|59362.44
02:06:43|59368.76
02:06:44|59362.8
02:06:45|59366.87
02:06:46|59364.59
02:06:47|59369.99
02:06:48|59370.86
02:06:49|59371.75
02:06:50|59370.36
02:06:51|59372.94
02:06:53|59374.43
02:06:54|59374.24
02:06:54|59385.83
02:06:57|59378.16
02:06:59|59393.95
02:06:59|59406.21
02:07:00|59395.58
02:07:02|59397.82
02:07:03|59405.99
02:07:04|59405.67
02:07:05|59412.
02:07:05|59412.16
02:07:06|59418.54
02:07:07|59430.01
02:07:09|59438.98
02:07:09|59437.42
02:07:10|59442.
02:07:11|59441.52
02:07:13|59448.51
02:07:14|59452.82
02:07:15|59452.35
02:07:16|59468.75
02:07:17|59454.39
02:07:18|59454.63
02:07:20|59454.35
02:07:21|59447.84
02:07:21|59469.06
02:07:22|59467.71
02:07:23|59464.47
02:07:25|59468.
02:07:25|59466.76
02:07:26|59466.61
02:07:27|59463.21
02:07:29|59465.7
02:07:29|59478.
02:07:30|59479.31
02:07:31|59473.97
02:07:33|59470.07
02:07:33|59465.46
02:07:34|59448.13
02:07:35|59446.45
02:07:36|59439.35
02:07:38|59439.27
02:07:38|59438.21
02:07:39|59430.15
02:07:40|59434.16
02:07:42|59432.54
02:07:43|59428.6
02:07:44|59425.35
02:07:45|59425.92
02:07:46|59426.16
02:07:47|59428.58
02:07:48|59425.04
02:07:49|59424.86
02:07:50|59427.82
02:07:51|59427.53
02:07:52|59424.72
02:07:53|59425.77
02:07:54|59423.89
02:07:55|59421.9
02:07:56|59418.
02:07:58|59425.99
02:07:59|59423.05
02:08:00|59423.06
02:08:01|59422.83
02:08:02|59410.65
02:08:03|59428.45
02:08:04|59450.
02:08:05|59436.61
02:08:06|59439.95
02:08:08|59444.23
02:08:09|59448.99
02:08:09|59445.89
02:08:10|59438.
02:08:11|59439.18
02:08:12|59439.11
02:08:13|59443.13
02:08:14|59438.27
02:08:15|59435.25
02:08:17|59428.83
02:08:17|59429.56
02:08:18|59417.15
02:08:19|59410.56
02:08:21|59414.19
02:08:21|59416.31
02:08:23|59434.05
02:08:24|59433.87
02:08:24|59434.02
02:08:26|59442.29
02:08:28|59432.3
02:08:28|59432.61
02:08:29|59433.86
02:08:31|59429.15
02:08:32|59433.85
02:08:32|59435.1
02:08:34|59434.11
02:08:34|59433.53
02:08:36|59433.53
02:08:36|59433.36
02:08:37|59437.99
02:08:38|59430.98
02:08:39|59431.8
02:08:41|59432.02
02:08:41|59431.99
02:08:43|59426.96
02:08:44|59424.8
02:08:45|59418.53
02:08:45|59409.29
02:08:47|59409.21
02:08:47|59411.61
02:08:48|59419.63
02:08:50|59418.31
02:08:50|59416.01
02:08:52|59422.04
02:08:52|59421.34
02:08:54|59419.34
02:08:55|59411.81
02:08:56|59415.81
02:08:58|59414.66
02:08:59|59418.27
02:09:00|59416.8
02:09:01|59413.11
02:09:01|59419.52
02:09:03|59414.52
02:09:04|59404.59
02:09:06|59400.01
02:09:08|59431.26
02:09:09|59427.96
02:09:09|59422.14
02:09:10|59424.23
02:09:11|59426.41
02:09:12|59426.36
02:09:14|59422.92
02:09:15|59432.81
02:09:16|59431.18
02:09:17|59430.01
02:09:17|59430.37
02:09:19|59432.33
02:09:20|59438.12
02:09:20|59437.64
02:09:22|59437.66
02:09:23|59437.66
02:09:24|59441.4
02:09:25|59436.83
02:09:26|59437.69
02:09:27|59436.81
02:09:28|59437.42
02:09:29|59435.37
02:09:30|59436.
02:09:31|59429.74
02:09:33|59434.98
02:09:33|59433.4
02:09:34|59436.72
02:09:35|59434.44
02:09:36|59432.38
02:09:37|59435.89
02:09:39|59431.88
02:09:39|59433.71
02:09:40|59466.83
02:09:41|59469.54
02:09:43|59474.98
02:09:43|59478.01
02:09:45|59481.4
02:09:45|59486.
02:09:46|59525.
02:09:47|59512.19
02:09:48|59504.96
02:09:49|59512.89
02:09:51|59519.86
02:09:51|59519.83
02:09:54|59503.86
02:09:55|59503.01
02:09:56|59495.5
02:09:57|59503.63
02:09:57|59504.
02:09:59|59505.43
02:10:01|59501.38
02:10:02|59499.53
02:10:02|59488.
02:10:04|59508.55
02:10:04|59511.77
02:10:06|59513.99
02:10:07|59505.68
02:10:08|59504.36
02:10:09|59500.06
02:10:11|59497.4
02:10:12|59502.14
02:10:13|59498.
02:10:14|59491.4
02:10:15|59497.
02:10:15|59502.68
02:10:16|59507.98
02:10:18|59515.19
02:10:19|59522.03
02:10:20|59515.68
02:10:20|59524.11
02:10:21|59519.18
02:10:22|59521.98
02:10:23|59521.79
02:10:25|59521.09
02:10:26|59515.99
02:10:26|59516.92
02:10:28|59509.62
02:10:28|59500.
02:10:29|59497.79
02:10:31|59500.36
02:10:32|59493.76
02:10:33|59502.36
02:10:33|59501.84
02:10:34|59497.47
02:10:36|59496.09
02:10:37|59498.95
02:10:37|59504.11
02:10:38|59499.71
02:10:40|59497.71
02:10:41|59486.
02:10:42|59491.72
02:10:43|59489.1
02:10:44|59489.41
02:10:45|59486.03
02:10:46|59482.
02:10:47|59476.31
02:10:48|59477.01
02:10:49|59476.72
02:10:51|59465.84
02:10:52|59468.92
02:10:53|59462.62
02:10:54|59457.99
02:10:55|59454.75
02:10:56|59458.99
02:10:58|59461.76
02:10:58|59461.75
02:11:00|59461.31
02:11:00|59486.97
02:11:01|59502.19
02:11:02|59508.37
02:11:04|59500.16
02:11:05|59498.54
02:11:07|59502.37
02:11:08|59498.58
02:11:09|59502.88
02:11:09|59505.6
02:11:10|59503.03
02:11:11|59510.
02:11:13|59510.6
02:11:14|59514.82
02:11:14|59509.54
02:11:15|59524.91
02:11:17|59526.
02:11:17|59520.
02:11:19|59523.64
02:11:20|59515.
02:11:21|59517.82
02:11:21|59521.88
02:11:23|59523.44
02:11:24|59520.
02:11:25|59523.31
02:11:26|59522.97
02:11:26|59533.67
02:11:28|59527.57
02:11:29|59525.48
02:11:30|59520.51
02:11:31|59528.
02:11:32|59527.87
02:11:33|59529.87
02:11:34|59557.83
02:11:35|59566.03
02:11:36|59569.88
02:11:38|59578.11
02:11:39|59583.86
02:11:40|59582.01
02:11:40|59582.1
02:11:42|59586.
02:11:42|59578.14
02:11:43|59574.1
02:11:46|59582.57
02:11:47|59580.
02:11:47|59577.82
02:11:48|59582.03
02:11:50|59577.78
02:11:51|59569.01
02:11:52|59571.66
02:11:53|59578.34
02:11:55|59579.14
02:11:55|59580.15
02:11:57|59577.76
02:11:58|59577.43
02:11:58|59573.21
02:11:59|59579.41
02:12:00|59582.66
02:12:02|59583.87
02:12:03|59567.63
02:12:04|59600.01
02:12:05|59609.77
02:12:07|59619.42
02:12:07|59613.79
02:12:09|59625.2
02:12:09|59620.12
02:12:11|59620.23
02:12:11|59637.8
02:12:13|59694.1
02:12:14|59676.24
02:12:14|59666.95
02:12:16|59692.01
02:12:17|59696.1
02:12:18|59693.21
02:12:20|59700.76
02:12:21|59725.62
02:12:21|59716.01
02:12:22|59725.88
02:12:23|59726.21
02:12:24|59725.79
02:12:25|59724.16
02:12:26|59717.21
02:12:27|59721.43
02:12:29|59726.1
02:12:30|59726.68
02:12:30|59726.68
02:12:31|59724.
02:12:33|59749.
02:12:33|59755.49
02:12:34|59768.
02:12:36|59763.73
02:12:37|59752.03
02:12:37|59744.74
02:12:38|59724.32
02:12:40|59723.48
02:12:40|59723.99
02:12:42|59710.34
02:12:43|59698.
02:12:43|59698.81
02:12:45|59705.36
02:12:45|59704.24
02:12:48|59700.31
02:12:49|59685.12
02:12:49|59688.01
02:12:52|59676.74
02:12:52|59670.07
02:12:53|59668.
02:12:54|59669.02
02:12:56|59674.78
02:12:57|59669.74
02:12:57|59664.65
02:12:58|59669.7
02:12:59|59664.13
02:13:00|59684.28
02:13:02|59710.
02:13:04|59715.93
02:13:04|59715.15
02:13:05|59766.
02:13:06|59761.53
02:13:08|59787.94
02:13:08|59782.22
02:13:10|59797.86
02:13:11|59802.
02:13:11|59798.35
02:13:12|59803.34
02:13:13|59834.33
02:13:14|59834.
02:13:16|59832.
02:13:17|59833.98
02:13:17|59848.25
02:13:18|59840.82
02:13:20|59828.01
02:13:21|59821.72
02:13:21|59818.
02:13:23|59810.86
02:13:24|59808.9
02:13:25|59834.51
02:13:26|59815.99
02:13:27|59815.89
02:13:28|59818.14
02:13:30|59813.97
02:13:31|59814.14
02:13:32|59800.78
02:13:33|59813.4
02:13:33|59814.36
02:13:35|59822.8
02:13:36|59820.
02:13:36|59840.01
02:13:38|59826.59
02:13:39|59819.61
02:13:40|59803.58
02:13:40|59815.54
02:13:42|59809.88
02:13:43|59807.78
02:13:43|59793.69
02:13:44|59780.01
02:13:46|59795.65
02:13:47|59784.38
02:13:48|59781.9
02:13:49|59781.9
02:13:51|59782.29
02:13:51|59776.
02:13:53|59785.09
02:13:54|59800.79
02:13:55|59808.23
02:13:55|59810.
02:13:56|59798.
02:13:57|59800.48
02:13:59|59796.39
02:13:59|59784.18
02:14:01|59794.01
02:14:02|59794.1
02:14:03|59804.81
02:14:04|59799.49
02:14:05|59796.56
02:14:06|59793.8
02:14:07|59781.88
02:14:08|59790.61
02:14:09|59784.76
02:14:10|59781.74
02:14:11|59782.51
02:14:13|59800.72
02:14:13|59813.4
02:14:15|59826.29
02:14:16|59826.1
02:14:17|59802.02
02:14:18|59801.94
02:14:20|59784.
02:14:20|59785.42
02:14:22|59779.85
02:14:23|59769.95
02:14:24|59762.77
02:14:24|59761.87
02:14:26|59749.99
02:14:26|59745.74
02:14:28|59754.03
02:14:29|59749.47
02:14:29|59750.64
02:14:30|59761.76
02:14:32|59757.52
02:14:32|59755.87
02:14:33|59761.77
02:14:35|59771.94
02:14:35|59777.42
02:14:37|59778.12
02:14:38|59769.78
02:14:38|59774.11
02:14:39|59775.99
02:14:41|59779.38
02:14:42|59780.09
02:14:43|59767.39
02:14:44|59761.69
02:14:45|59753.31
02:14:46|59765.74
02:14:47|59756.29
02:14:48|59760.
02:14:49|59755.61
02:14:50|59754.14
02:14:51|59762.31
02:14:53|59758.81
02:14:54|59760.14
02:14:55|59761.99
02:14:56|59767.64
02:14:57|59765.31
02:14:58|59767.86
02:14:59|59765.51
02:15:00|59764.
02:15:01|59800.
02:15:02|59809.83
02:15:03|59805.88
02:15:05|59783.86
02:15:06|59785.45
02:15:06|59790.18
02:15:07|59806.65
02:15:09|59810.22
02:15:10|59836.57
02:15:11|59822.12
02:15:12|59826.59
02:15:13|59836.3
02:15:14|59838.26
02:15:15|59832.87
02:15:16|59833.25
02:15:17|59829.3
02:15:18|59829.9
02:15:19|59826.8
02:15:20|59822.47
02:15:21|59816.21
02:15:22|59817.26
02:15:24|59817.02
02:15:24|59817.4
02:15:25|59817.81
02:15:27|59833.39
02:15:28|59822.4
02:15:28|59828.39
02:15:29|59827.94
02:15:30|59825.42
02:15:31|59833.29
02:15:33|59833.55
02:15:33|59834.53
02:15:35|59833.91
02:15:35|59836.17
02:15:36|59850.
02:15:37|59853.95
02:15:38|59852.78
02:15:39|59850.22
02:15:40|59855.62
02:15:41|59852.11
02:15:44|59854.43
02:15:45|59877.99
02:15:46|59874.39
02:15:47|59892.15
02:15:49|59894.01
02:15:49|59889.9
02:15:51|59881.9
02:15:51|59858.
02:15:53|59856.55
02:15:54|59900.
02:15:56|59902.15
02:15:56|59904.48
02:15:57|59915.29
02:15:58|59917.51
02:16:00|59923.32
02:16:01|59920.01
02:16:01|59927.22
02:16:03|59914.
02:16:04|59908.16
02:16:05|59885.34
02:16:06|59904.4
02:16:06|59892.
02:16:07|59891.79
02:16:09|59875.87
02:16:09|59864.47
02:16:10|59875.87
02:16:11|59865.94
02:16:13|59864.13
02:16:13|59872.31
02:16:15|59897.39
02:16:16|59898.28
02:16:17|59890.15
02:16:19|59873.71
02:16:19|59873.68
02:16:21|59873.21
02:16:21|59876.71
02:16:22|59881.99
02:16:24|59874.52
02:16:24|59876.95
02:16:25|59874.85
02:16:27|59874.05
02:16:28|59865.94
02:16:29|59857.99
02:16:30|59869.64
02:16:30|59869.78
02:16:31|59858.17
02:16:33|59867.84
02:16:34|59874.
02:16:35|59852.
02:16:37|59849.84
02:16:37|59845.66
02:16:38|59843.88
02:16:39|59839.2
02:16:40|59833.99
02:16:41|59839.49
02:16:42|59842.83
02:16:45|59839.78
02:16:45|59862.3
02:16:47|59852.93
02:16:49|59864.
02:16:50|59852.03
02:16:51|59851.77
02:16:52|59857.62
02:16:54|59857.74
02:16:54|59860.
02:16:56|59868.13
02:16:56|59866.14
02:16:57|59864.1
02:16:59|59861.2
02:17:00|59866.51
02:17:01|59876.44
02:17:02|59883.5
02:17:03|59882.81
02:17:04|59910.01
02:17:05|59906.99
02:17:06|59916.
02:17:07|59905.32
02:17:08|59907.78
02:17:09|59895.34
02:17:10|59880.96
02:17:11|59870.65
02:17:12|59871.59
02:17:13|59862.01
02:17:14|59857.78
02:17:16|59857.65
02:17:17|59868.
02:17:18|59861.9
02:17:19|59864.02
02:17:20|59872.29
02:17:21|59868.67
02:17:22|59863.99
02:17:23|59851.4
02:17:24|59840.
02:17:25|59850.3
02:17:26|59850.
02:17:27|59804.
02:17:28|59794.19
02:17:29|59789.79
02:17:30|59790.08
02:17:31|59792.52
02:17:32|59792.61
02:17:33|59787.52
02:17:34|59790.21
02:17:36|59791.9
02:17:36|59797.81
02:17:37|59797.16
02:17:38|59796.01
02:17:39|59784.
02:17:40|59779.97
02:17:41|59765.98
02:17:42|59750.
02:17:43|59755.16
02:17:44|59749.19
02:17:46|59744.12
02:17:48|59757.58
02:17:48|59749.16
02:17:50|59737.5
02:17:50|59743.43
02:17:51|59743.69
02:17:52|59749.56
02:17:54|59744.62
02:17:54|59740.14
02:17:56|59743.69
02:17:56|59741.69
02:17:58|59743.31
02:17:59|59726.34
02:18:00|59726.
02:18:01|59738.84
02:18:02|59728.98
02:18:03|59729.64
02:18:04|59733.33
02:18:05|59732.31
02:18:06|59734.27
02:18:07|59737.39
02:18:08|59736.14
02:18:09|59734.03
02:18:10|59739.
02:18:11|59738.99
02:18:12|59733.86
02:18:14|59729.99
02:18:14|59728.81
02:18:16|59718.94
02:18:17|59730.15
02:18:17|59729.89
02:18:19|59727.41
02:18:19|59732.02
02:18:20|59730.01
02:18:21|59733.99
02:18:22|59729.74
02:18:24|59725.21
02:18:25|59734.36
02:18:26|59733.74
02:18:27|59732.51
02:18:28|59736.68
02:18:28|59732.
02:18:30|59733.99
02:18:30|59731.34
02:18:32|59734.58
02:18:32|59729.48
02:18:33|59729.14
02:18:35|59726.18
02:18:35|59727.5
02:18:36|59722.22
02:18:38|59705.97
02:18:39|59701.1
02:18:41|59697.27
02:18:41|59698.4
02:18:43|59695.1
02:18:43|59694.4
02:18:45|59703.79
02:18:45|59708.33
02:18:47|59717.5
02:18:47|59708.33
02:18:49|59713.46
02:18:51|59720.11
02:18:52|59713.34
02:18:53|59705.1
02:18:54|59699.66
02:18:55|59691.71
02:18:55|59694.9
02:18:57|59693.73
02:18:58|59696.01
02:18:59|59698.12
02:19:01|59700.
02:19:02|59687.01
02:19:03|59660.06
02:19:04|59654.27
02:19:05|59644.96
02:19:07|59636.93
02:19:08|59655.85
02:19:08|59661.93
02:19:10|59677.98
02:19:11|59684.56
02:19:12|59700.
02:19:13|59696.56
02:19:14|59694.01
02:19:15|59692.16
02:19:16|59689.31
02:19:18|59678.
02:19:19|59655.1
02:19:19|59659.88
02:19:21|59666.45
02:19:21|59665.98
02:19:23|59672.01
02:19:23|59675.03
02:19:24|59665.99
02:19:25|59668.38
02:19:27|59668.19
02:19:28|59663.69
02:19:29|59669.08
02:19:30|59664.64
02:19:30|59666.24
02:19:31|59657.77
02:19:33|59658.02
02:19:34|59660.18
02:19:35|59658.01
02:19:36|59661.58
02:19:37|59659.77
02:19:39|59670.97
02:19:40|59692.55
02:19:40|59696.8
02:19:41|59704.
02:19:42|59696.55
02:19:43|59699.36
02:19:44|59698.23
02:19:45|59701.42
02:19:46|59700.55
02:19:47|59702.54
02:19:50|59705.14
02:19:51|59714.
02:19:51|59716.9
02:19:52|59715.98
02:19:53|59713.49
02:19:55|59714.72
02:19:56|59711.75
02:19:57|59710.92
02:19:59|59709.8
02:20:00|59708.07
02:20:01|59716.47
02:20:02|59711.2
02:20:02|59704.06
02:20:03|59713.18
02:20:05|59704.4
02:20:05|59712.38
02:20:06|59704.55
02:20:07|59696.62
02:20:09|59701.81
02:20:09|59693.77
02:20:11|59704.35
02:20:12|59708.
02:20:13|59714.
02:20:13|59707.87
02:20:15|59719.3
02:20:16|59720.59
02:20:17|59723.99
02:20:18|59718.65
02:20:19|59716.85
02:20:19|59719.73
02:20:21|59719.81
02:20:21|59710.11
02:20:22|59716.48
02:20:25|59720.19
02:20:26|59723.88
02:20:26|59723.42
02:20:28|59751.76
02:20:28|59749.77
02:20:29|59756.
02:20:31|59756.67
02:20:32|59756.86
02:20:33|59757.49
02:20:34|59752.93
02:20:35|59757.87
02:20:36|59752.91
02:20:37|59755.5
02:20:38|59748.34
02:20:39|59749.1
02:20:40|59751.04
02:20:41|59754.01
02:20:42|59758.01
02:20:43|59768.07
02:20:44|59787.
02:20:45|59798.84
02:20:46|59802.
02:20:47|59811.63
02:20:48|59805.08
02:20:49|59806.51
02:20:50|59807.99
02:20:51|59791.98
02:20:54|59767.77
02:20:54|59769.9
02:20:56|59769.76
02:20:57|59770.15
02:20:57|59767.18
02:20:59|59765.75
02:21:00|59771.68
02:21:01|59761.84
02:21:03|59768.87
02:21:04|59771.12
02:21:05|59768.43
02:21:06|59758.95
02:21:07|59746.75
02:21:09|59746.75
02:21:10|59735.78
02:21:10|59739.85
02:21:11|59748.02
02:21:13|59741.41
02:21:14|59742.8
02:21:15|59748.11
02:21:16|59745.13
02:21:18|59753.75
02:21:19|59748.3
02:21:19|59746.85
02:21:21|59749.8
02:21:21|59770.1
02:21:23|59770.56
02:21:24|59759.87
02:21:25|59759.86
02:21:26|59757.86
02:21:27|59757.74
02:21:28|59760.22
02:21:30|59757.24
02:21:31|59758.78
02:21:31|59755.31
02:21:33|59759.6
02:21:34|59760.86
02:21:34|59759.94
02:21:36|59760.25
02:21:36|59764.
02:21:37|59762.31
02:21:39|59767.86
02:21:40|59765.79
02:21:41|59750.27
02:21:42|59755.12
02:21:43|59756.21
02:21:44|59750.21
02:21:45|59750.21
02:21:46|59755.83
02:21:47|59748.45
02:21:49|59758.73
02:21:50|59756.37
02:21:51|59758.12
02:21:52|59771.2
02:21:53|59764.
02:21:54|59764.79
02:21:55|59762.13
02:21:56|59759.67
02:21:57|59762.01
02:21:59|59759.84
02:21:59|59759.14
02:22:00|59761.14
02:22:02|59755.84
02:22:03|59760.42
02:22:05|59757.45
02:22:05|59786.39
02:22:07|59766.13
02:22:07|59764.61
02:22:09|59737.85
02:22:10|59737.4
02:22:11|59738.07
02:22:12|59741.33
02:22:13|59752.
02:22:14|59743.58
02:22:15|59745.8
02:22:16|59736.8
02:22:17|59744.34
02:22:18|59736.01
02:22:19|59743.63
02:22:20|59741.47
02:22:22|59750.73
02:22:23|59745.89
02:22:23|59748.81
02:22:25|59750.39
02:22:25|59741.99
02:22:27|59727.
02:22:27|59727.77
02:22:29|59726.75
02:22:30|59720.59
02:22:30|59723.54
02:22:32|59720.14
02:22:33|59720.14
02:22:34|59723.98
02:22:35|59729.78
02:22:35|59726.92
02:22:36|59720.48
02:22:37|59727.14
02:22:38|59728.32
02:22:40|59733.09
02:22:41|59730.3
02:22:42|59752.77
02:22:43|59753.74
02:22:45|59755.08
02:22:46|59764.02
02:22:47|59760.09
02:22:48|59760.09
02:22:49|59760.09
02:22:50|59759.79
02:22:52|59759.98
02:22:54|59766.21
02:22:55|59766.21
02:22:56|59759.32
02:22:57|59760.93
02:22:58|59760.
02:22:59|59764.
02:23:00|59774.25
02:23:02|59764.01
02:23:02|59762.01
02:23:03|59756.95
02:23:04|59757.99
02:23:06|59761.
02:23:07|59760.22
02:23:08|59748.33
02:23:08|59750.65
02:23:10|59750.
02:23:11|59748.84
02:23:12|59749.25
02:23:13|59745.9
02:23:14|59736.42
02:23:15|59736.83
02:23:16|59716.65
02:23:16|59716.93
02:23:18|59717.44
02:23:19|59705.26
02:23:20|59702.1
02:23:21|59694.88
02:23:24|59684.01
02:23:24|59675.66
02:23:26|59681.89
02:23:26|59691.65
02:23:27|59690.04
02:23:29|59682.28
02:23:29|59685.32
02:23:31|59686.01
02:23:32|59686.
02:23:33|59688.78
02:23:34|59686.41
02:23:35|59689.08
02:23:37|59674.57
02:23:37|59678.19
02:23:38|59678.7
02:23:39|59677.87
02:23:40|59680.74
02:23:41|59682.25
02:23:42|59677.66
02:23:43|59682.
02:23:44|59684.15
02:23:46|59680.71
02:23:47|59683.99
02:23:47|59685.58
02:23:48|59681.23
02:23:50|59680.13
02:23:52|59685.05
02:23:53|59682.4
02:23:54|59688.84
02:23:55|59682.14
02:23:57|59679.66
02:23:57|59671.88
02:23:59|59665.47
02:23:59|59665.57
02:24:01|59668.
02:24:03|59666.04
02:24:03|59676.12
02:24:04|59692.56
02:24:05|59697.42
02:24:06|59694.1
02:24:08|59696.97
02:24:09|59700.46
02:24:10|59703.53
02:24:12|59699.06
02:24:13|59695.55
02:24:14|59684.61
02:24:15|59682.01
02:24:16|59678.48
02:24:17|59686.
02:24:18|59684.98
02:24:20|59677.78
02:24:20|59677.36
02:24:21|59679.57
02:24:22|59673.88
02:24:23|59670.28
02:24:24|59672.02
02:24:25|59660.7
02:24:26|59661.12
02:24:28|59654.12
02:24:28|59662.11
02:24:29|59662.
02:24:30|59657.22
02:24:31|59656.63
02:24:33|59661.62
02:24:34|59649.63
02:24:34|59646.21
02:24:36|59646.22
02:24:37|59640.04
02:24:38|59645.53
02:24:38|59642.88
02:24:40|59646.47
02:24:41|59646.47
02:24:42|59641.99
02:24:43|59648.37
02:24:44|59665.88
02:24:45|59666.63
02:24:46|59669.45
02:24:47|59650.11
02:24:48|59662.13
02:24:49|59654.14
02:24:51|59652.97
02:24:51|59652.28
02:24:53|59635.14
02:24:54|59633.48
02:24:55|59636.41
02:24:57|59636.76
02:24:57|59635.87
02:24:58|59631.35
02:25:00|59613.99
02:25:01|59620.07
02:25:02|59618.01
02:25:04|59626.14
02:25:05|59636.05
02:25:06|59648.51
02:25:06|59644.1
02:25:07|59642.52
02:25:08|59648.58
02:25:09|59643.87
02:25:10|59645.58
02:25:11|59649.02
02:25:13|59650.51
02:25:14|59650.98
02:25:15|59674.12
02:25:15|59673.89
02:25:17|59679.37
02:25:17|59677.87
02:25:19|59675.63
02:25:20|59678.07
02:25:21|59674.64
02:25:22|59672.91
02:25:23|59676.42
02:25:25|59673.45
02:25:25|59672.12
02:25:26|59670.37
02:25:27|59673.99
02:25:28|59670.28
02:25:29|59668.03
02:25:30|59670.01
02:25:31|59672.06
02:25:32|59672.89
02:25:34|59666.01
02:25:34|59655.82
02:25:35|59663.03
02:25:37|59665.99
02:25:37|59662.12
02:25:38|59661.3
02:25:41|59665.24
02:25:41|59664.14
02:25:42|59663.17
02:25:43|59663.17
02:25:44|59664.01
02:25:46|59660.94
02:25:47|59662.
02:25:48|59664.16
02:25:48|59663.02
02:25:49|59660.26
02:25:50|59659.67
02:25:52|59659.67
02:25:53|59661.02
02:25:54|59660.12
02:25:55|59658.53
02:25:56|59652.
02:25:57|59657.14
02:25:58|59654.08
02:25:59|59660.06
02:26:00|59660.06
02:26:02|59662.86
02:26:03|59667.95
02:26:03|59665.27
02:26:04|59665.28
02:26:05|59653.99
02:26:07|59646.
02:26:09|59641.44
02:26:09|59645.99
02:26:10|59646.44
02:26:11|59654.03
02:26:12|59661.88
02:26:13|59654.2
02:26:14|59653.49
02:26:16|59647.76
02:26:16|59649.39
02:26:17|59641.51
02:26:19|59642.82
02:26:20|59650.8
02:26:21|59650.88
02:26:22|59645.37
02:26:23|59651.22
02:26:24|59648.1
02:26:25|59645.1
02:26:26|59646.1
02:26:28|59644.98
02:26:29|59646.41
02:26:30|59646.41
02:26:30|59646.07
02:26:32|59661.99
02:26:33|59658.66
02:26:33|59666.01
02:26:35|59664.36
02:26:35|59666.87
02:26:37|59665.25
02:26:37|59662.52
02:26:38|59663.82
02:26:40|59663.88
02:26:41|59663.79
02:26:43|59656.12
02:26:43|59650.04
02:26:45|59644.91
02:26:46|59647.1
02:26:47|59646.36
02:26:48|59644.01
02:26:49|59650.01
02:26:50|59650.44
02:26:52|59650.46
02:26:53|59650.46
02:26:54|59662.45
02:26:55|59660.87
02:26:57|59661.74
02:26:57|59660.52
02:26:59|59659.11
02:27:00|59660.67
02:27:01|59660.67
02:27:02|59662.32
02:27:03|59660.67
02:27:04|59657.44
02:27:05|59658.82
02:27:06|59655.45
02:27:07|59656.05
02:27:08|59660.28
02:27:09|59663.3
02:27:10|59655.89
02:27:11|59660.
02:27:12|59660.96
02:27:13|59659.92
02:27:14|59661.02
02:27:15|59666.02
02:27:16|59665.33
02:27:17|59663.95
02:27:18|59665.1
02:27:19|59670.51
02:27:20|59666.8
02:27:21|59669.06
02:27:22|59685.87
02:27:24|59683.54
02:27:25|59698.06
02:27:26|59694.95
02:27:27|59697.51
02:27:28|59690.
02:27:29|59693.97
02:27:30|59688.61
02:27:31|59694.83
02:27:32|59691.74
02:27:33|59699.8
02:27:34|59697.08
02:27:35|59695.66
02:27:36|59700.1
02:27:37|59696.12
02:27:38|59696.62
02:27:39|59696.54
02:27:40|59697.22
02:27:41|59696.57
02:27:42|59696.57
02:27:43|59699.87
02:27:44|59697.29
02:27:45|59698.78
02:27:47|59700.38
02:27:47|59697.34
02:27:49|59698.88
02:27:49|59698.88
02:27:50|59697.53
02:27:51|59700.01
02:27:52|59692.57
02:27:53|59700.04
02:27:54|59698.33
02:27:55|59699.3
02:27:56|59695.22
02:27:58|59700.39
02:27:59|59701.33
02:28:01|59700.23
02:28:01|59696.01
02:28:02|59696.8
02:28:03|59693.28
02:28:04|59695.27
02:28:05|59694.85
02:28:07|59694.65
02:28:08|59693.71
02:28:09|59691.52
02:28:10|59688.99
02:28:12|59688.87
02:28:13|59689.1
02:28:13|59691.62
02:28:15|59692.99
02:28:15|59694.01
02:28:16|59694.01
02:28:18|59693.
02:28:19|59692.87
02:28:20|59697.09
02:28:21|59695.14
02:28:22|59694.41
02:28:23|59698.19
02:28:24|59696.01
02:28:25|59695.91
02:28:27|59690.43
02:28:27|59689.99
02:28:29|59687.02
02:28:29|59688.78
02:28:30|59689.95
02:28:31|59686.63
02:28:33|59688.62
02:28:34|59689.15
02:28:35|59687.26
02:28:36|59687.26
02:28:37|59693.66
02:28:38|59692.22
02:28:39|59692.34
02:28:40|59694.01
02:28:42|59693.06
02:28:43|59694.7
02:28:44|59693.
02:28:45|59690.99
02:28:46|59690.03
02:28:46|59685.41
02:28:47|59682.01
02:28:49|59675.
02:28:51|59674.39
02:28:51|59660.59
02:28:52|59642.62
02:28:54|59634.45
02:28:56|59633.55
02:28:56|59633.18
02:28:57|59630.65
02:28:58|59633.39
02:29:00|59628.72
02:29:01|59624.51
02:29:02|59622.18
02:29:03|59634.
02:29:03|59645.86
02:29:04|59642.99
02:29:05|59636.28
02:29:06|59640.36
02:29:07|59640.78
02:29:09|59638.41
02:29:10|59642.27
02:29:11|59642.87
02:29:12|59625.15
02:29:13|59625.77
02:29:14|59628.21
02:29:15|59622.01
02:29:16|59625.04
02:29:17|59624.15
02:29:18|59624.13
02:29:19|59620.32
02:29:20|59620.42
02:29:21|59617.28
02:29:22|59618.71
02:29:23|59620.49
02:29:24|59618.25
02:29:25|59618.25
02:29:26|59621.72
02:29:27|59623.1
02:29:28|59620.91
02:29:29|59619.43
02:29:30|59620.
02:29:31|59626.8
02:29:32|59624.06
02:29:33|59636.55
02:29:34|59634.63
02:29:36|59636.16
02:29:37|59633.98
02:29:38|59630.2
02:29:39|59627.97
02:29:41|59628.01
02:29:42|59631.79
02:29:43|59625.99
02:29:44|59625.99
02:29:46|59626.97
02:29:47|59625.39
02:29:47|59630.05
02:29:48|59626.83
02:29:50|59628.74
02:29:51|59619.8
02:29:52|59616.2
02:29:53|59615.73
02:29:54|59613.74
02:29:55|59614.15
02:29:56|59611.99
02:29:57|59614.
02:29:58|59616.95
02:29:59|59620.14
02:30:00|59616.82
02:30:02|59630.01
02:30:02|59630.22
02:30:03|59621.14
02:30:04|59625.64
02:30:05|59628.31
02:30:06|59628.31
02:30:07|59629.08
02:30:08|59626.07
02:30:09|59628.2
02:30:10|59629.48
02:30:11|59636.12
02:30:12|59620.61
02:30:13|59607.87
02:30:14|59610.01
02:30:15|59611.12
02:30:16|59619.04
02:30:18|59619.52
02:30:18|59620.92
02:30:19|59620.
02:30:20|59614.11
02:30:21|59616.2
02:30:23|59606.87
02:30:23|59624.11
02:30:24|59615.56
02:30:25|59622.98
02:30:26|59622.7
02:30:27|59618.92
02:30:29|59617.94
02:30:30|59619.89
02:30:30|59622.14
02:30:32|59622.6
02:30:32|59622.81
02:30:33|59620.53
02:30:35|59622.57
02:30:37|59627.04
02:30:37|59624.25
02:30:39|59638.31
02:30:40|59633.84
02:30:41|59641.4
02:30:43|59643.34
02:30:43|59647.88
02:30:45|59650.55
02:30:46|59660.37
02:30:47|59665.79
02:30:47|59670.01
02:30:49|59668.
02:30:50|59670.97
02:30:51|59679.58
02:30:51|59681.98
02:30:53|59684.29
02:30:54|59689.36
02:30:55|59685.61
02:30:55|59683.84
02:30:57|59685.8
02:30:58|59683.12
02:30:59|59679.46
02:31:00|59685.99
02:31:01|59680.01
02:31:02|59677.74
02:31:03|59680.86
02:31:04|59675.81
02:31:05|59676.07
02:31:06|59682.23
02:31:07|59686.82
02:31:08|59696.03
02:31:09|59687.76
02:31:10|59691.86
02:31:11|59692.16
02:31:12|59693.9
02:31:13|59691.99
02:31:14|59693.99
02:31:16|59690.37
02:31:16|59696.29
02:31:17|59693.8
02:31:18|59691.02
02:31:19|59697.39
02:31:20|59708.01
02:31:22|59706.7
02:31:22|59714.1
02:31:23|59707.
02:31:25|59706.35
02:31:25|59708.01
02:31:26|59708.64
02:31:27|59704.06
02:31:29|59706.14
02:31:30|59703.3
02:31:31|59687.6
02:31:31|59672.79
02:31:32|59678.74
02:31:34|59677.29
02:31:34|59678.
02:31:35|59694.
02:31:38|59677.78
02:31:39|59678.32
02:31:40|59681.24
02:31:42|59680.45
02:31:43|59683.09
02:31:44|59679.74
02:31:45|59685.87
02:31:46|59683.99
02:31:48|59672.67
02:31:49|59677.
02:31:50|59647.
02:31:51|59641.
02:31:51|59631.83
02:31:53|59634.31
02:31:54|59635.51
02:31:55|59635.37
02:31:56|59635.29
02:31:57|59633.18
02:31:58|59633.83
02:31:59|59633.79
02:32:01|59633.67
02:32:02|59626.
02:32:03|59636.82
02:32:04|59632.73
02:32:04|59634.11
02:32:06|59638.31
02:32:07|59634.
02:32:08|59633.89
02:32:09|59652.13
02:32:10|59653.68
02:32:10|59662.22
02:32:12|59665.49
02:32:13|59661.87
02:32:14|59669.05
02:32:15|59668.95
02:32:16|59672.37
02:32:17|59670.45
02:32:18|59673.16
02:32:19|59678.02
02:32:20|59683.67
02:32:21|59677.6
02:32:22|59678.81
02:32:23|59678.93
02:32:24|59680.36
02:32:25|59679.28
02:32:26|59682.57
02:32:27|59683.24
02:32:28|59679.41
02:32:29|59677.94
02:32:30|59680.69
02:32:32|59676.96
02:32:32|59677.48
02:32:34|59688.85
02:32:34|59686.94
02:32:35|59683.28
02:32:36|59687.32
02:32:38|59684.01
02:32:39|59681.6
02:32:40|59686.01
02:32:40|59682.5
02:32:41|59685.98
02:32:43|59684.85
02:32:45|59688.62
02:32:46|59687.26
02:32:46|59687.33
02:32:47|59700.14
02:32:48|59699.16
02:32:50|59700.24
02:32:51|59708.2
02:32:51|59705.82
02:32:53|59702.81
02:32:53|59704.01
02:32:55|59710.29
02:32:56|59716.39
02:32:57|59718.58
02:32:58|59717.55
02:32:59|59719.85
02:32:59|59721.2
02:33:00|59718.79
02:33:01|59728.03
02:33:03|59732.1
02:33:04|59736.28
02:33:04|59738.98
02:33:06|59735.61
02:33:06|59731.46
02:33:08|59733.99
02:33:09|59735.42
02:33:10|59735.87
02:33:11|59738.86
02:33:11|59727.13
02:33:13|59739.87
02:33:14|59740.4
02:33:14|59741.12
02:33:15|59737.47
02:33:17|59730.59
02:33:18|59732.06
02:33:18|59731.29
02:33:19|59731.29
02:33:21|59731.29
02:33:22|59713.15
02:33:22|59728.48
02:33:24|59727.82
02:33:25|59732.36
02:33:26|59725.71
02:33:27|59729.22
02:33:28|59727.66
02:33:28|59728.46
02:33:30|59728.
02:33:31|59727.03
02:33:32|59718.94
02:33:33|59723.61
02:33:34|59727.13
02:33:35|59731.16
02:33:36|59732.1
02:33:38|59731.82
02:33:39|59735.43
02:33:41|59728.63
02:33:42|59729.72
02:33:43|59731.85
02:33:44|59723.23
02:33:46|59714.1
02:33:47|59716.34
02:33:47|59717.31
02:33:49|59719.83
02:33:50|59721.93
02:33:51|59719.78
02:33:51|59719.78
02:33:53|59720.11
02:33:54|59720.7
02:33:55|59721.81
02:33:56|59721.81
02:33:57|59721.81
02:33:58|59717.53
02:34:00|59714.59
02:34:00|59717.27
02:34:03|59716.26
02:34:04|59720.66
02:34:04|59712.31
02:34:06|59709.73
02:34:07|59706.08
02:34:07|59710.
02:34:08|59709.84
02:34:10|59710.72
02:34:11|59706.01
02:34:12|59708.17
02:34:13|59689.67
02:34:14|59683.14
02:34:16|59684.22
02:34:17|59688.03
02:34:18|59686.26
02:34:19|59683.9
02:34:20|59686.85
02:34:21|59689.18
02:34:23|59689.18
02:34:23|59689.18
02:34:24|59690.73
02:34:25|59686.15
02:34:26|59689.99
02:34:27|59689.06
02:34:28|59692.98
02:34:29|59693.62
02:34:30|59695.03
02:34:31|59697.1
02:34:32|59698.
02:34:33|59696.69
02:34:34|59696.33
02:34:35|59695.94
02:34:36|59702.62
02:34:38|59698.29
02:34:39|59704.53
02:34:41|59699.95
02:34:42|59699.65
02:34:44|59698.27
02:34:45|59700.71
02:34:45|59699.52
02:34:47|59694.33
02:34:48|59698.15
02:34:49|59698.65
02:34:51|59700.59
02:34:52|59693.49
02:34:53|59695.67
02:34:54|59696.55
02:34:55|59699.08
02:34:57|59698.91
02:34:57|59682.8
02:34:59|59682.06
02:34:59|59680.45
02:35:01|59682.02
02:35:02|59682.39
02:35:03|59689.5
02:35:04|59673.73
02:35:06|59660.15
02:35:06|59672.37
02:35:08|59689.3
02:35:08|59681.81
02:35:10|59683.24
02:35:11|59684.67
02:35:12|59692.3
02:35:12|59689.1
02:35:13|59689.95
02:35:14|59685.81
02:35:16|59682.58
02:35:17|59686.27
02:35:17|59686.16
02:35:19|59681.04
02:35:20|59679.67
02:35:21|59684.
02:35:24|59679.1
02:35:25|59675.1
02:35:26|59668.
02:35:27|59658.
02:35:28|59664.71
02:35:30|59668.01
02:35:31|59666.48
02:35:31|59665.49
02:35:33|59662.93
02:35:34|59663.55
02:35:35|59663.55
02:35:36|59664.23
02:35:38|59667.99
02:35:39|59667.19
02:35:40|59665.45
02:35:41|59669.94
02:35:42|59667.34
02:35:43|59667.38
02:35:44|59665.09
02:35:46|59664.22
02:35:47|59664.64
02:35:49|59664.69
02:35:49|59662.38
02:35:51|59659.25
02:35:51|59661.38
02:35:53|59659.97
02:35:53|59662.
02:35:55|59660.3
02:35:56|59663.18
02:35:57|59666.7
02:35:57|59664.01
02:35:58|59659.14
02:36:00|59654.26
02:36:01|59655.3
02:36:03|59652.96
02:36:03|59642.11
02:36:05|59635.13
02:36:06|59635.
02:36:07|59637.26
02:36:08|59640.
02:36:08|59648.66
02:36:10|59661.22
02:36:10|59661.09
02:36:12|59656.93
02:36:12|59648.39
02:36:14|59648.43
02:36:14|59646.22
02:36:16|59639.77
02:36:18|59638.01
02:36:19|59641.35
02:36:19|59637.13
02:36:20|59637.62
02:36:22|59636.65
02:36:22|59638.13
02:36:23|59648.
02:36:25|59629.01
02:36:25|59627.77
02:36:27|59621.63
02:36:28|59622.86
02:36:28|59625.58
02:36:30|59627.29
02:36:30|59625.41
02:36:31|59623.77
02:36:32|59624.55
02:36:35|59623.61
02:36:36|59626.13
02:36:37|59630.16
02:36:39|59628.99
02:36:40|59628.
02:36:42|59627.89
02:36:44|59625.22
02:36:45|59626.4
02:36:46|59630.1
02:36:47|59627.01
02:36:49|59624.52
02:36:49|59621.77
02:36:51|59624.41
02:36:51|59618.02
02:36:53|59619.13
02:36:54|59619.36
02:36:55|59619.04
02:36:55|59611.14
02:36:57|59603.9
02:36:58|59599.59
02:36:58|59602.45
02:36:59|59588.92
02:37:01|59587.91
02:37:02|59603.16
02:37:03|59611.7
02:37:04|59617.34
02:37:05|59609.09
02:37:06|59613.08
02:37:07|59559.96
02:37:08|59566.67
02:37:09|59563.87
02:37:10|59569.99
02:37:11|59577.63
02:37:12|59575.77
02:37:13|59570.
02:37:15|59568.92
02:37:16|59563.8
02:37:16|59558.66
02:37:17|59559.38
02:37:18|59556.14
02:37:19|59564.2
02:37:21|59560.34
02:37:22|59575.66
02:37:22|59573.8
02:37:24|59577.48
02:37:25|59580.34
02:37:26|59588.13
02:37:27|59596.23
02:37:28|59603.63
02:37:30|59604.25
02:37:30|59602.64
02:37:32|59610.
02:37:33|59603.03
02:37:33|59604.59
02:37:36|59608.31
02:37:36|59606.14
02:37:38|59607.84
02:37:39|59604.21
02:37:40|59603.66
02:37:42|59603.4
02:37:43|59609.37
02:37:44|59608.28
02:37:46|59616.99
02:37:47|59618.01
02:37:48|59618.55
02:37:48|59618.29
02:37:51|59628.48
02:37:52|59634.28
02:37:53|59618.11
02:37:54|59616.78
02:37:54|59613.76
02:37:56|59618.53
02:37:57|59618.8
02:37:58|59619.81
02:37:59|59621.98
02:38:00|59620.1
02:38:01|59615.12
02:38:02|59620.53
02:38:03|59622.64
02:38:05|59619.87
02:38:05|59618.25
02:38:06|59615.66
02:38:08|59608.
02:38:09|59605.66
02:38:10|59606.21
02:38:11|59605.57
02:38:12|59606.07
02:38:13|59604.9
02:38:13|59605.08
02:38:15|59600.
02:38:16|59586.
02:38:17|59585.77
02:38:18|59588.02
02:38:19|59589.67
02:38:20|59585.57
02:38:21|59586.37
02:38:22|59584.68
02:38:23|59586.25
02:38:24|59584.17
02:38:25|59583.02
02:38:26|59581.99
02:38:27|59581.38
02:38:28|59575.65
02:38:29|59574.46
02:38:30|59574.27
02:38:31|59574.27
02:38:32|59577.99
02:38:33|59576.22
02:38:34|59586.02
02:38:36|59585.97
02:38:37|59586.81
02:38:37|59582.64
02:38:38|59596.
02:38:40|59592.19
02:38:41|59590.27
02:38:42|59592.85
02:38:44|59594.82
02:38:44|59591.17
02:38:45|59591.17
02:38:46|59591.84
02:38:48|59589.9
02:38:49|59589.9
02:38:50|59587.71
02:38:51|59588.
02:38:52|59588.13
02:38:54|59586.86
02:38:55|59586.58
02:38:55|59577.8
02:38:56|59577.58
02:38:58|59579.19
02:38:59|59581.39
02:39:00|59573.72
02:39:01|59576.17
02:39:02|59577.92
02:39:03|59576.47
02:39:04|59572.88
02:39:06|59573.99
02:39:07|59565.89
02:39:07|59567.23
02:39:08|59566.45
02:39:10|59563.62
02:39:10|59560.65
02:39:12|59555.96
02:39:13|59538.02
02:39:14|59544.45
02:39:15|59542.84
02:39:16|59534.67
02:39:17|59540.78
02:39:18|59538.99
02:39:19|59538.22
02:39:20|59541.85
02:39:21|59546.
02:39:22|59550.
02:39:23|59552.38
02:39:24|59551.63
02:39:25|59551.54
02:39:26|59547.86
02:39:27|59543.99
02:39:28|59549.09
02:39:29|59547.88
02:39:31|59553.
02:39:31|59556.22
02:39:32|59556.6
02:39:34|59556.97
02:39:35|59556.22
02:39:36|59556.21
02:39:38|59553.87
02:39:40|59554.99
02:39:40|59566.
02:39:42|59569.
02:39:43|59578.89
02:39:45|59578.37
02:39:46|59579.
02:39:48|59575.55
02:39:49|59566.
02:39:50|59570.99
02:39:51|59570.74
02:39:51|59570.33
02:39:52|59570.33
02:39:53|59567.02
02:39:55|59567.8
02:39:55|59571.2
02:39:57|59566.69
02:39:58|59571.78
02:39:58|59566.31
02:40:00|59563.33
02:40:01|59568.41
02:40:02|59568.6
02:40:03|59568.67
02:40:04|59568.01
02:40:05|59568.01
02:40:06|59567.26
02:40:07|59566.21
02:40:09|59556.49
02:40:09|59574.14
02:40:10|59577.47
02:40:12|59578.28
02:40:12|59578.28
02:40:13|59578.2
02:40:14|59578.2
02:40:15|59578.2
02:40:17|59574.22
02:40:17|59573.76
02:40:19|59577.65
02:40:19|59575.55
02:40:20|59575.85
02:40:21|59575.43
02:40:23|59580.7
02:40:24|59583.74
02:40:25|59584.01
02:40:26|59586.35
02:40:27|59586.8
02:40:28|59585.63
02:40:29|59579.08
02:40:30|59591.99
02:40:31|59587.32
02:40:33|59589.99
02:40:34|59587.43
02:40:35|59591.68
02:40:37|59594.68
02:40:37|59598.72
02:40:38|59613.84
02:40:41|59605.61
02:40:42|59601.56
02:40:42|59595.46
02:40:43|59586.57
02:40:45|59575.26
02:40:46|59571.89
02:40:47|59567.89
02:40:47|59570.76
02:40:49|59579.7
02:40:50|59579.7
02:40:51|59579.34
02:40:52|59581.67
02:40:53|59592.96
02:40:54|59593.05
02:40:56|59597.73
02:40:56|59596.61
02:40:57|59591.51
02:40:58|59591.99
02:40:59|59590.74
02:41:00|59592.74
02:41:01|59593.36
02:41:02|59586.89
02:41:03|59587.74
02:41:05|59589.01
02:41:05|59591.41
02:41:07|59602.23
02:41:07|59602.69
02:41:09|59602.24
02:41:10|59604.42
02:41:11|59605.34
02:41:11|59602.61
02:41:12|59597.65
02:41:13|59600.05
02:41:14|59600.86
02:41:15|59601.3
02:41:16|59605.16
02:41:17|59603.86
02:41:18|59600.48
02:41:19|59596.01
02:41:20|59599.27
02:41:22|59597.87
02:41:23|59599.5
02:41:23|59599.5
02:41:24|59596.4
02:41:25|59599.77
02:41:26|59598.46
02:41:27|59592.06
02:41:28|59596.96
02:41:30|59596.42
02:41:32|59596.86
02:41:32|59606.03
02:41:33|59607.15
02:41:35|59617.79
02:41:36|59620.
02:41:37|59617.84
02:41:39|59620.
02:41:40|59614.05
02:41:41|59613.56
02:41:43|59612.01
02:41:44|59615.26
02:41:45|59615.09
02:41:45|59614.64
02:41:47|59614.51
02:41:47|59614.92
02:41:48|59611.
02:41:49|59615.04
02:41:50|59612.23
02:41:52|59598.01
02:41:52|59598.07
02:41:53|59597.42
02:41:54|59590.
02:41:55|59586.47
02:41:56|59589.66
02:41:58|59585.35
02:42:00|59583.88
02:42:01|59590.38
02:42:02|59588.73
02:42:03|59587.98
02:42:04|59590.64
02:42:05|59592.67
02:42:06|59593.99
02:42:07|59588.49
02:42:09|59589.14
02:42:09|59584.44
02:42:10|59588.62
02:42:12|59590.01
02:42:12|59588.61
02:42:13|59587.04
02:42:14|59588.51
02:42:15|59592.93
02:42:16|59592.46
02:42:17|59593.61
02:42:18|59590.41
02:42:19|59586.16
02:42:20|59587.63
02:42:21|59587.14
02:42:22|59589.53
02:42:24|59588.66
02:42:24|59588.5
02:42:25|59587.59
02:42:27|59577.58
02:42:27|59580.74
02:42:28|59583.31
02:42:30|59584.91
02:42:31|59588.72
02:42:33|59588.61
02:42:33|59592.75
02:42:34|59597.22
02:42:36|59592.82
02:42:37|59595.03
02:42:38|59596.39
02:42:39|59596.39
02:42:40|59594.8
02:42:41|59596.65
02:42:42|59596.27
02:42:43|59598.3
02:42:44|59600.23
02:42:45|59598.65
02:42:46|59598.65
02:42:47|59603.45
02:42:48|59596.19
02:42:49|59589.58
02:42:50|59593.77
02:42:52|59588.99
02:42:52|59582.03
02:42:54|59579.89
02:42:54|59577.99
02:42:55|59577.99
02:42:56|59577.99
02:42:57|59576.94
02:42:58|59571.89
02:43:00|59570.52
02:43:00|59577.34
02:43:01|59582.31
02:43:03|59576.16
02:43:03|59571.48
02:43:05|59564.11
02:43:06|59554.
02:43:06|59552.52
02:43:08|59551.
02:43:09|59546.42
02:43:11|59545.75
02:43:11|59555.29
02:43:12|59561.47
02:43:13|59562.92
02:43:14|59560.97
02:43:15|59561.14
02:43:16|59551.52
02:43:18|59551.45
02:43:18|59554.
02:43:20|59552.92
02:43:21|59563.72
02:43:22|59564.93
02:43:23|59570.1
02:43:25|59574.57
02:43:26|59575.27
02:43:27|59575.27
02:43:28|59573.83
02:43:29|59558.61
02:43:30|59561.48
02:43:31|59564.72
02:43:32|59571.55
02:43:34|59568.36
02:43:35|59571.82
02:43:36|59568.01
02:43:37|59574.5
02:43:38|59572.42
02:43:39|59568.01
02:43:41|59568.59
02:43:42|59569.99
02:43:42|59572.49
02:43:43|59571.93
02:43:45|59572.1
02:43:45|59571.46
02:43:47|59570.8
02:43:47|59573.88
02:43:49|59581.2
02:43:50|59580.59
02:43:50|59580.44
02:43:52|59580.44
02:43:52|59577.86
02:43:53|59577.99
02:43:54|59577.99
02:43:55|59572.33
02:43:57|59577.42
02:43:58|59580.99
02:43:59|59581.42
02:43:59|59578.32
02:44:01|59581.97
02:44:01|59581.26
02:44:03|59591.8
02:44:04|59591.9
02:44:05|59595.
02:44:06|59597.27
02:44:07|59595.32
02:44:08|59577.94
02:44:09|59579.51
02:44:11|59579.51
02:44:12|59575.64
02:44:13|59568.9
02:44:13|59568.38
02:44:14|59568.87
02:44:15|59574.01
02:44:17|59571.31
02:44:17|59571.28
02:44:18|59572.54
02:44:19|59569.48
02:44:20|59569.92
02:44:23|59568.45
02:44:23|59565.53
02:44:25|59555.23
02:44:25|59554.87
02:44:27|59558.81
02:44:28|59554.48
02:44:29|59557.13
02:44:31|59559.29
02:44:31|59572.12
02:44:33|59570.34
02:44:34|59579.16
02:44:34|59576.22
02:44:36|59579.72
02:44:37|59578.25
02:44:38|59578.7
02:44:39|59578.82
02:44:40|59582.44
02:44:42|59582.3
02:44:43|59579.27
02:44:44|59582.05
02:44:45|59578.63
02:44:47|59580.15
02:44:47|59577.08
02:44:49|59579.86
02:44:49|59576.37
02:44:50|59576.99
02:44:51|59576.43
02:44:52|59576.43
02:44:53|59578.31
02:44:55|59577.92
02:44:55|59577.05
02:44:57|59577.05
02:44:58|59577.05
02:44:59|59578.06
02:44:59|59573.36
02:45:01|59576.8
02:45:02|59580.01
02:45:03|59581.31
02:45:05|59580.01
02:45:05|59579.34
02:45:07|59579.74
02:45:07|59568.25
02:45:09|59570.83
02:45:10|59578.01
02:45:10|59578.31
02:45:12|59578.31
02:45:13|59585.63
02:45:14|59577.97
02:45:15|59577.25
02:45:16|59577.81
02:45:17|59565.24
02:45:18|59557.18
02:45:19|59557.89
02:45:20|59560.7
02:45:22|59557.8
02:45:22|59545.69
02:45:24|59551.51
02:45:25|59552.37
02:45:26|59561.73
02:45:26|59552.58
02:45:28|59555.93
02:45:29|59547.62
02:45:30|59553.49
02:45:31|59555.46
02:45:33|59549.09
02:45:34|59551.77
02:45:35|59547.99
02:45:36|59551.41
02:45:37|59549.73
02:45:38|59552.86
02:45:40|59555.81
02:45:40|59549.86
02:45:42|59550.11
02:45:42|59552.79
02:45:43|59554.99
02:45:45|59552.67
02:45:45|59551.57
02:45:46|59551.18
02:45:48|59555.02
02:45:49|59555.1
02:45:49|59556.67
02:45:50|59557.35
02:45:52|59556.47
02:45:53|59559.67
02:45:54|59561.02
02:45:55|59560.03
02:45:56|59557.99
02:45:57|59559.99
02:45:58|59557.62
02:45:59|59557.62
02:46:00|59556.87
02:46:02|59561.61
02:46:03|59557.5
02:46:04|59559.23
02:46:05|59551.69
02:46:05|59553.43
02:46:07|59548.08
02:46:08|59548.08
02:46:08|59540.84
02:46:10|59544.83
02:46:11|59548.68
02:46:12|59548.92
02:46:12|59548.13
02:46:14|59547.15
02:46:14|59544.26
02:46:15|59549.03
02:46:18|59559.97
02:46:20|59564.86
02:46:21|59549.
02:46:22|59544.12
02:46:22|59540.53
02:46:25|59539.35
02:46:26|59540.51
02:46:26|59541.68
02:46:28|59547.54
02:46:29|59535.99
02:46:29|59538.26
02:46:31|59538.01
02:46:31|59542.22
02:46:33|59548.93
02:46:33|59545.28
02:46:34|59544.67
02:46:36|59543.06
02:46:36|59543.29
02:46:38|59546.79
02:46:39|59546.28
02:46:40|59548.4
02:46:41|59545.61
02:46:42|59550.
02:46:43|59550.23
02:46:45|59555.89
02:46:45|59553.72
02:46:46|59553.59
02:46:48|59554.85
02:46:48|59562.76
02:46:49|59566.2
02:46:50|59565.16
02:46:51|59559.37
02:46:52|59560.61
02:46:54|59563.99
02:46:54|59563.2
02:46:56|59565.98
02:46:57|59563.23
02:46:57|59561.63
02:46:58|59564.6
02:47:00|59559.97
02:47:01|59561.4
02:47:01|59561.39
02:47:03|59558.5
02:47:04|59558.77
02:47:05|59554.14
02:47:06|59561.98
02:47:08|59558.71
02:47:08|59554.46
02:47:10|59555.12
02:47:10|59551.47
02:47:11|59554.26
02:47:13|59557.95
02:47:13|59556.13
02:47:14|59558.48
02:47:15|59556.01
02:47:17|59556.17
02:47:18|59553.5
02:47:19|59546.82
02:47:20|59548.13
02:47:21|59551.21
02:47:22|59548.34
02:47:23|59546.43
02:47:25|59546.54
02:47:26|59540.9
02:47:26|59537.44
02:47:28|59531.49
02:47:28|59534.11
02:47:30|59534.93
02:47:31|59535.24
02:47:32|59536.19
02:47:33|59535.6
02:47:34|59536.85
02:47:35|59535.88
02:47:36|59538.26
02:47:37|59541.99
02:47:38|59540.69
02:47:39|59539.45
02:47:40|59535.38
02:47:41|59537.74
02:47:42|59544.01
02:47:43|59545.44
02:47:44|59546.48
02:47:45|59550.3
02:47:46|59549.26
02:47:47|59549.26
02:47:48|59565.7
02:47:49|59559.99
02:47:50|59557.87
02:47:51|59559.88
02:47:52|59558.3
02:47:54|59560.69
02:47:54|59560.11
02:47:55|59565.17
02:47:57|59557.32
02:47:57|59550.76
02:47:59|59547.1
02:47:59|59552.82
02:48:01|59550.34
02:48:01|59547.44
02:48:02|59547.44
02:48:03|59550.97
02:48:04|59551.74
02:48:06|59552.44
02:48:06|59551.81
02:48:08|59550.74
02:48:09|59556.6
02:48:09|59562.88
02:48:10|59560.8
02:48:12|59560.
02:48:12|59560.
02:48:13|59564.32
02:48:16|59566.82
02:48:17|59569.34
02:48:18|59563.86
02:48:19|59563.3
02:48:20|59567.59
02:48:21|59567.59
02:48:23|59570.67
02:48:24|59570.
02:48:24|59571.39
02:48:25|59566.58
02:48:26|59568.91
02:48:27|59567.87
02:48:28|59568.97
02:48:29|59560.81
02:48:31|59563.3
02:48:32|59566.2
02:48:33|59566.3
02:48:34|59563.23
02:48:36|59567.93
02:48:36|59572.11
02:48:38|59568.18
02:48:38|59569.2
02:48:40|59571.21
02:48:41|59585.34
02:48:42|59603.
02:48:44|59610.
02:48:44|59608.89
02:48:46|59609.84
02:48:46|59618.13
02:48:47|59622.28
02:48:49|59601.79
02:48:50|59605.59
02:48:50|59602.72
02:48:52|59609.99
02:48:52|59617.26
02:48:54|59615.8
02:48:55|59614.17
02:48:57|59612.5
02:48:57|59615.35
02:48:58|59613.93
02:49:00|59613.93
02:49:00|59612.15
02:49:02|59609.98
02:49:03|59611.87
02:49:04|59606.19
02:49:05|59597.67
02:49:05|59604.26
02:49:06|59607.99
02:49:07|59605.24
02:49:08|59605.76
02:49:09|59611.86
02:49:11|59606.01
02:49:11|59615.92
02:49:13|59618.91
02:49:14|59623.87
02:49:15|59619.2
02:49:16|59638.04
02:49:17|59645.99
02:49:19|59635.99
02:49:19|59635.07
02:49:21|59625.1
02:49:21|59646.01
02:49:23|59650.97
02:49:24|59654.98
02:49:26|59653.32
02:49:27|59650.07
02:49:28|59643.65
02:49:30|59637.99
02:49:31|59627.02
02:49:32|59622.83
02:49:32|59631.16
02:49:34|59624.94
02:49:35|59629.97
02:49:36|59633.77
02:49:37|59634.72
02:49:38|59636.02
02:49:39|59628.95
02:49:41|59628.49
02:49:42|59624.8
02:49:43|59625.
02:49:43|59624.77
02:49:45|59614.52
02:49:46|59610.13
02:49:46|59616.45
02:49:47|59614.14
02:49:49|59614.14
02:49:49|59611.31
02:49:50|59611.74
02:49:52|59606.74
02:49:52|59601.02
02:49:53|59611.62
02:49:55|59608.47
02:49:56|59606.89
02:49:57|59608.15
02:49:58|59607.81
02:49:59|59613.14
02:50:00|59614.85
02:50:01|59617.47
02:50:03|59622.2
02:50:03|59624.01
02:50:05|59615.71
02:50:06|59610.27
02:50:07|59610.13
02:50:08|59613.8
02:50:09|59612.01
02:50:10|59613.72
02:50:11|59620.23
02:50:13|59615.67
02:50:14|59614.18
02:50:16|59615.99
02:50:17|59609.14
02:50:18|59616.9
02:50:20|59613.02
02:50:21|59613.38
02:50:21|59603.37
02:50:23|59597.18
02:50:23|59595.4
02:50:24|59595.96
02:50:25|59606.28
02:50:27|59580.97
02:50:27|59580.04
02:50:29|59581.45
02:50:29|59581.21
02:50:31|59579.19
02:50:32|59593.99
02:50:33|59598.3
02:50:34|59608.46
02:50:35|59603.91
02:50:36|59602.69
02:50:37|59605.1
02:50:38|59608.02
02:50:40|59610.01
02:50:41|59621.04
02:50:42|59619.68
02:50:43|59629.
02:50:44|59626.87
02:50:45|59624.
02:50:46|59618.8
02:50:47|59622.73
02:50:48|59617.68
02:50:49|59619.87
02:50:50|59615.64
02:50:51|59605.3
02:50:52|59601.9
02:50:53|59598.73
02:50:54|59598.72
02:50:55|59598.91
02:50:56|59597.88
02:50:57|59595.16
02:50:59|59594.88
02:51:00|59596.45
02:51:01|59598.21
02:51:02|59596.02
02:51:03|59594.9
02:51:04|59593.65
02:51:05|59600.1
02:51:05|59600.01
02:51:08|59604.34
02:51:08|59614.52
02:51:10|59612.4
02:51:10|59612.37
02:51:11|59616.58
02:51:13|59621.5
02:51:13|59621.5
02:51:14|59627.
02:51:16|59598.82
02:51:18|59616.
02:51:19|59619.67
02:51:20|59617.28
02:51:21|59614.44
02:51:22|59614.44
02:51:23|59596.56
02:51:24|59599.46
02:51:26|59592.13
02:51:27|59590.94
02:51:27|59594.06
02:51:28|59592.99
02:51:30|59589.51
02:51:30|59594.65
02:51:32|59594.
02:51:33|59601.13
02:51:34|59598.23
02:51:35|59596.21
02:51:36|59598.49
02:51:36|59596.88
02:51:38|59596.88
02:51:39|59594.59
02:51:40|59606.76
02:51:41|59603.77
02:51:43|59605.86
02:51:43|59600.13
02:51:45|59608.29
02:51:46|59610.56
02:51:47|59616.01
02:51:48|59618.58
02:51:49|59614.21
02:51:50|59614.21
02:51:52|59612.89
02:51:52|59617.99
02:51:54|59616.24
02:51:54|59616.14
02:51:56|59614.85
02:51:56|59609.75
02:51:58|59610.82
02:51:59|59610.82
02:52:00|59609.59
02:52:01|59609.23
02:52:01|59606.01
02:52:03|59607.56
02:52:04|59607.6
02:52:05|59601.93
02:52:06|59602.56
02:52:07|59600.42
02:52:08|59603.04
02:52:10|59603.72
02:52:11|59600.36
02:52:11|59600.36
02:52:13|59605.5
02:52:13|59601.45
02:52:14|59601.28
02:52:15|59598.06
02:52:17|59595.99
02:52:19|59588.
02:52:20|59591.52
02:52:21|59591.52
02:52:22|59592.88
02:52:23|59591.29
02:52:23|59591.67
02:52:24|59591.79
02:52:26|59589.41
02:52:27|59593.27
02:52:28|59589.29
02:52:29|59589.69
02:52:30|59592.38
02:52:31|59591.02
02:52:32|59594.16
02:52:33|59594.16
02:52:34|59594.61
02:52:35|59594.73
02:52:36|59593.17
02:52:37|59593.17
02:52:39|59592.73
02:52:40|59593.9
02:52:40|59598.33
02:52:42|59593.84
02:52:42|59593.41
02:52:43|59578.
02:52:45|59581.72
02:52:46|59583.1
02:52:47|59584.19
02:52:48|59584.23
02:52:49|59586.31
02:52:50|59586.31
02:52:51|59585.84
02:52:53|59585.84
02:52:53|59586.11
02:52:54|59587.33
02:52:55|59584.91
02:52:56|59584.91
02:52:58|59584.93
02:52:59|59584.93
02:53:00|59585.96
02:53:01|59584.14
02:53:01|59584.64
02:53:04|59582.06
02:53:05|59563.94
02:53:06|59568.75
02:53:06|59565.5
02:53:07|59563.12
02:53:08|59558.94
02:53:10|59558.29
02:53:11|59559.29
02:53:12|59558.21
02:53:13|59559.5
02:53:14|59557.55
02:53:15|59557.72
02:53:16|59560.51
02:53:17|59558.8
02:53:19|59562.36
02:53:19|59562.52
02:53:21|59562.52
02:53:23|59562.81
02:53:24|59563.06
02:53:25|59564.
02:53:26|59563.4
02:53:27|59563.42
02:53:28|59563.42
02:53:29|59563.42
02:53:31|59563.42
02:53:32|59565.64
02:53:33|59565.64
02:53:34|59557.81
02:53:35|59561.34
02:53:36|59559.29
02:53:37|59562.62
02:53:38|59561.94
02:53:39|59561.68
02:53:39|59564.41
02:53:41|59564.51
02:53:42|59566.99
02:53:43|59564.89
02:53:44|59566.62
02:53:46|59562.94
02:53:47|59562.94
02:53:48|59564.87
02:53:49|59564.97
02:53:49|59560.42
02:53:51|59561.03
02:53:52|59560.8
02:53:53|59561.44
02:53:54|59561.44
02:53:55|59563.19
02:53:57|59562.54
02:53:57|59562.54
02:53:58|59562.54
02:53:59|59566.33
02:54:00|59564.41
02:54:01|59563.92
02:54:02|59588.01
02:54:04|59596.73
02:54:04|59591.56
02:54:05|59591.73
02:54:06|59591.74
02:54:08|59591.83
02:54:08|59593.96
02:54:09|59592.38
02:54:10|59593.06
02:54:12|59596.97
02:54:12|59602.73
02:54:13|59600.25
02:54:15|59600.11
02:54:15|59600.99
02:54:17|59604.2
02:54:17|59619.59
02:54:20|59597.93
02:54:22|59593.39
02:54:23|59594.49
02:54:23|59594.45
02:54:25|59592.01
02:54:26|59595.77
02:54:27|59592.36
02:54:29|59585.51
02:54:29|59583.65
02:54:31|59583.74
02:54:31|59585.33
02:54:32|59587.32
02:54:33|59587.32
02:54:34|59586.38
02:54:36|59582.19
02:54:36|59587.47
02:54:38|59582.91
02:54:39|59587.49
02:54:40|59585.39
02:54:41|59582.
02:54:42|59583.64
02:54:43|59584.93
02:54:44|59584.79
02:54:44|59585.56
02:54:45|59587.62
02:54:47|59587.97
02:54:48|59589.66
02:54:50|59587.25
02:54:50|59587.33
02:54:52|59581.4
02:54:52|59586.81
02:54:53|59585.83
02:54:54|59583.71
02:54:55|59581.71
02:54:56|59577.89
02:54:58|59573.61
02:54:59|59569.
02:55:00|59572.77
02:55:01|59570.44
02:55:02|59573.51
02:55:03|59570.4
02:55:05|59570.4
02:55:05|59572.64
02:55:06|59574.52
02:55:07|59572.98
02:55:08|59575.49
02:55:10|59573.34
02:55:11|59572.61
02:55:12|59568.19
02:55:13|59571.61
02:55:14|59561.48
02:55:15|59560.13
02:55:16|59564.17
02:55:17|59561.13
02:55:18|59559.81
02:55:19|59563.52
02:55:21|59563.39
02:55:23|59563.02
02:55:24|59563.78
02:55:26|59563.78
02:55:27|59561.08
02:55:28|59559.25
02:55:28|59559.37
02:55:31|59562.98
02:55:31|59560.17
02:55:33|59552.18
02:55:34|59552.18
02:55:36|59551.39
02:55:36|59548.64
02:55:38|59546.
02:55:38|59546.28
02:55:40|59545.84
02:55:41|59541.96
02:55:43|59542.67
02:55:43|59540.01
02:55:45|59542.69
02:55:45|59546.11
02:55:46|59545.15
02:55:48|59546.03
02:55:48|59536.87
02:55:50|59538.71
02:55:50|59536.98
02:55:52|59537.46
02:55:53|59537.61
02:55:53|59527.
02:55:55|59530.79
02:55:56|59528.75
02:55:57|59534.44
02:55:58|59526.34
02:55:59|59529.89
02:56:01|59529.64
02:56:02|59533.8
02:56:03|59534.32
02:56:04|59531.23
02:56:05|59532.44
02:56:06|59532.62
02:56:07|59537.76
02:56:08|59532.35
02:56:09|59543.37
02:56:10|59540.37
02:56:11|59542.41
02:56:12|59530.78
02:56:13|59534.39
02:56:14|59530.6
02:56:15|59535.99
02:56:16|59536.68
02:56:17|59536.77
02:56:18|59536.14
02:56:19|59539.33
02:56:20|59546.
02:56:21|59550.36
02:56:23|59549.75
02:56:24|59532.8
02:56:26|59535.63
02:56:26|59541.41
02:56:28|59537.06
02:56:29|59535.23
02:56:30|59535.23
02:56:31|59537.98
02:56:33|59537.98
02:56:33|59538.66
02:56:34|59537.29
02:56:35|59536.66
02:56:37|59538.8
02:56:37|59536.59
02:56:39|59536.86
02:56:40|59535.89
02:56:41|59533.76
02:56:41|59533.76
02:56:43|59533.86
02:56:44|59538.18
02:56:45|59539.34
02:56:46|59539.55
02:56:48|59539.88
02:56:48|59543.39
02:56:50|59551.42
02:56:51|59547.26
02:56:52|59548.98
02:56:54|59559.54
02:56:55|59560.1
02:56:56|59561.81
02:56:57|59565.36
02:56:59|59555.79
02:56:59|59558.39
02:57:01|59555.95
02:57:02|59557.56
02:57:03|59557.68
02:57:04|59557.6
02:57:06|59556.73
02:57:07|59555.7
02:57:07|59557.39
02:57:08|59557.12
02:57:09|59557.1
02:57:11|59557.14
02:57:11|59551.99
02:57:12|59551.79
02:57:13|59553.39
02:57:15|59555.29
02:57:16|59552.49
02:57:17|59552.49
02:57:18|59547.
02:57:19|59543.01
02:57:20|59538.71
02:57:21|59541.51
02:57:22|59537.97
02:57:23|59541.3
02:57:25|59539.87
02:57:26|59541.93
02:57:27|59541.8
02:57:28|59543.22
02:57:29|59541.17
02:57:30|59541.8
02:57:32|59540.9
02:57:32|59541.62
02:57:34|59545.99
02:57:34|59542.21
02:57:37|59542.34
02:57:38|59538.74
02:57:39|59543.52
02:57:39|59543.52
02:57:40|59542.73
02:57:42|59543.15
02:57:42|59541.53
02:57:44|59541.71
02:57:45|59540.38
02:57:46|59540.38
02:57:47|59540.86
02:57:48|59541.09
02:57:49|59541.09
02:57:50|59541.88
02:57:51|59541.88
02:57:52|59535.53
02:57:53|59533.54
02:57:54|59532.48
02:57:56|59533.98
02:57:56|59535.1
02:57:58|59532.75
02:57:58|59533.37
02:58:00|59537.39
02:58:02|59540.8
02:58:03|59541.13
02:58:04|59545.27
02:58:05|59543.3
02:58:06|59543.27
02:58:07|59542.19
02:58:08|59546.66
02:58:09|59540.79
02:58:10|59542.87
02:58:11|59543.79
02:58:12|59543.79
02:58:13|59543.98
02:58:15|59547.06
02:58:15|59544.78
02:58:16|59548.22
02:58:17|59547.16
02:58:18|59545.87
02:58:19|59546.57
02:58:20|59546.57
02:58:21|59543.8
02:58:23|59547.99
02:58:25|59543.74
02:58:26|59545.86
02:58:28|59545.86
02:58:28|59543.55
02:58:30|59542.89
02:58:31|59543.41
02:58:33|59543.26
02:58:34|59543.46
02:58:34|59545.45
02:58:35|59544.91
02:58:37|59544.06
02:58:38|59544.06
02:58:40|59548.08
02:58:41|59536.
02:58:42|59543.34
02:58:43|59542.7
02:58:44|59542.51
02:58:45|59541.67
02:58:46|59541.67
02:58:47|59542.86
02:58:48|59542.21
02:58:50|59544.23
02:58:51|59543.45
02:58:51|59545.44
02:58:52|59543.32
02:58:54|59543.32
02:58:54|59543.32
02:58:56|59545.79
02:58:57|59548.38
02:58:58|59548.27
02:58:59|59547.23
02:59:00|59547.23
02:59:01|59549.41
02:59:02|59550.01
02:59:03|59548.78
02:59:04|59548.23
02:59:05|59548.23
02:59:06|59548.23
02:59:07|59547.4
02:59:08|59549.16
02:59:09|59549.16
02:59:10|59548.85
02:59:11|59548.88
02:59:12|59548.88
02:59:13|59548.88
02:59:14|59548.35
02:59:15|59548.35
02:59:16|59561.09
02:59:17|59581.77
02:59:18|59586.46
02:59:19|59588.6
02:59:20|59567.34
02:59:21|59559.94
02:59:23|59559.45
02:59:24|59552.74
02:59:26|59558.01
02:59:27|59563.99
02:59:28|59558.57
02:59:29|59558.18
02:59:31|59566.14
02:59:32|59562.47
02:59:33|59566.49
02:59:34|59565.9
02:59:35|59565.9
02:59:36|59568.14
02:59:36|59564.72
02:59:37|59565.73
02:59:39|59565.21
02:59:40|59565.33
02:59:42|59565.8
02:59:42|59566.73
02:59:44|59566.86
02:59:45|59565.42
02:59:46|59567.75
02:59:47|59567.75
02:59:48|59569.39
02:59:49|59569.39
02:59:50|59569.39
02:59:52|59565.68
02:59:53|59567.66
02:59:54|59573.55
02:59:55|59570.93
02:59:56|59570.93
02:59:57|59573.27
02:59:59|59572.
03:00:00|59570.25
03:00:01|59577.81
03:00:02|59578.62
03:00:03|59580.83
03:00:04|59582.56
03:00:05|59579.27
03:00:06|59580.35
03:00:07|59570.54
03:00:08|59577.01
03:00:10|59587.12
03:00:10|59581.03
03:00:11|59586.66
03:00:12|59584.13
03:00:13|59590.5
03:00:14|59590.
03:00:15|59586.63
03:00:16|59594.16
03:00:18|59602.11
03:00:19|59602.53
03:00:20|59606.8
03:00:21|59606.52
03:00:22|59595.46
03:00:23|59584.
03:00:24|59577.3
03:00:26|59580.65
03:00:28|59573.98
03:00:29|59572.96
03:00:30|59577.26
03:00:31|59577.76
03:00:32|59576.05
03:00:33|59584.9
03:00:34|59579.35
03:00:35|59580.35
03:00:36|59580.07
03:00:38|59576.6
03:00:38|59575.1
03:00:39|59575.56
03:00:41|59571.77
03:00:42|59575.88
03:00:43|59565.15
03:00:44|59568.83
03:00:46|59554.99
03:00:47|59553.4
03:00:48|59558.52
03:00:49|59555.
03:00:49|59550.18
03:00:51|59552.81
03:00:51|59551.81
03:00:53|59542.54
03:00:54|59537.77
03:00:54|59536.37
03:00:55|59541.57
03:00:56|59535.25
03:00:58|59534.5
03:00:58|59530.85
03:01:00|59528.67
03:01:00|59530.87
03:01:01|59535.9
03:01:02|59546.
03:01:03|59540.54
03:01:05|59535.29
03:01:07|59539.02
03:01:07|59541.31
03:01:08|59544.92
03:01:10|59545.23
03:01:11|59545.98
03:01:12|59542.78
03:01:13|59543.86
03:01:15|59547.87
03:01:15|59551.77
03:01:16|59545.67
03:01:17|59553.39
03:01:18|59554.6
03:01:20|59554.6
03:01:21|59555.61
03:01:21|59564.
03:01:22|59569.57
03:01:23|59570.07
03:01:24|59574.52
03:01:26|59571.35
03:01:28|59573.07
03:01:29|59573.42
03:01:29|59574.61
03:01:31|59571.59
03:01:32|59574.53
03:01:33|59575.1
03:01:34|59576.24
03:01:35|59576.25
03:01:36|59576.25
03:01:37|59574.75
03:01:38|59574.28
03:01:39|59572.42
03:01:41|59573.73
03:01:42|59584.01
03:01:43|59575.12
03:01:45|59575.99
03:01:46|59573.38
03:01:47|59574.
03:01:48|59572.
03:01:49|59573.94
03:01:50|59576.02
03:01:51|59575.1
03:01:51|59582.12
03:01:52|59577.55
03:01:54|59577.6
03:01:55|59575.39
03:01:56|59577.94
03:01:57|59578.48
03:01:58|59578.48
03:01:59|59577.86
03:02:00|59570.94
03:02:01|59570.08
03:02:02|59564.26
03:02:04|59574.9
03:02:05|59574.13
03:02:05|59570.39
03:02:07|59574.68
03:02:07|59572.83
03:02:08|59571.23
03:02:10|59574.67
03:02:11|59572.48
03:02:12|59572.31
03:02:13|59576.52
03:02:15|59572.8
03:02:16|59573.47
03:02:17|59575.6
03:02:18|59573.79
03:02:18|59574.37
03:02:20|59577.47
03:02:21|59583.43
03:02:22|59582.3
03:02:23|59581.51
03:02:24|59581.5
03:02:25|59581.3
03:02:26|59582.98
03:02:28|59601.
03:02:29|59597.88
03:02:30|59599.17
03:02:30|59593.41
03:02:32|59595.64
03:02:32|59594.75
03:02:33|59594.34
03:02:35|59595.83
03:02:35|59592.28
03:02:36|59598.89
03:02:38|59598.1
03:02:39|59591.57
03:02:40|59588.01
03:02:42|59587.17
03:02:42|59586.14
03:02:47|59588.1
03:02:47|59590.71
03:02:49|59591.15
03:02:50|59593.13
03:02:50|59592.52
03:02:52|59592.52
03:02:53|59597.23
03:02:54|59601.74
03:02:55|59592.52
03:02:56|59591.89
03:02:57|59591.71
03:02:58|59594.51
03:02:59|59595.1
03:03:00|59596.47
03:03:01|59598.71
03:03:02|59596.12
03:03:03|59594.01
03:03:04|59594.01
03:03:05|59595.72
03:03:06|59595.72
03:03:07|59594.01
03:03:08|59594.96
03:03:10|59594.27
03:03:10|59595.02
03:03:11|59596.31
03:03:12|59596.14
03:03:13|59598.68
03:03:14|59603.32
03:03:15|59605.09
03:03:16|59629.04
03:03:17|59617.99
03:03:18|59631.78
03:03:19|59633.75
03:03:20|59632.8
03:03:21|59631.78
03:03:22|59633.75
03:03:23|59636.15
03:03:25|59638.47
03:03:25|59637.77
03:03:27|59678.
03:03:28|59691.32
03:03:28|59689.61
03:03:31|59699.87
03:03:32|59693.53
03:03:33|59695.52
03:03:34|59693.49
03:03:36|59695.13
03:03:37|59699.99
03:03:38|59705.
03:03:39|59713.3
03:03:40|59728.
03:03:41|59722.35
03:03:42|59728.06
03:03:43|59726.2
03:03:44|59717.2
03:03:45|59712.
03:03:47|59722.74
03:03:47|59716.27
03:03:48|59723.44
03:03:50|59720.23
03:03:50|59712.99
03:03:51|59715.97
03:03:53|59711.8
03:03:54|59701.3
03:03:55|59700.
03:03:55|59703.78
03:03:57|59704.09
03:03:58|59699.97
03:03:59|59697.86
03:04:00|59700.02
03:04:01|59701.85
03:04:02|59702.43
03:04:03|59697.54
03:04:04|59714.31
03:04:05|59712.22
03:04:06|59702.58
03:04:07|59705.14
03:04:09|59703.27
03:04:09|59726.11
03:04:10|59716.1
03:04:12|59717.35
03:04:13|59722.1
03:04:14|59724.28
03:04:15|59724.01
03:04:16|59746.99
03:04:17|59738.63
03:04:18|59733.36
03:04:20|59731.37
03:04:20|59730.15
03:04:21|59746.53
03:04:22|59746.76
03:04:23|59740.53
03:04:24|59745.55
03:04:26|59744.1
03:04:26|59740.94
03:04:27|59747.38
03:04:29|59750.04
03:04:30|59747.6
03:04:32|59759.11
03:04:32|59743.28
03:04:34|59745.99
03:04:35|59740.26
03:04:36|59738.06
03:04:37|59736.
03:04:38|59740.01
03:04:39|59740.15
03:04:40|59748.1
03:04:41|59744.86
03:04:42|59741.2
03:04:44|59737.14
03:04:45|59732.42
03:04:45|59736.
03:04:46|59731.37
03:04:48|59730.79
03:04:49|59730.01
03:04:50|59735.98
03:04:51|59747.
03:04:52|59746.1
03:04:54|59746.28
03:04:54|59746.94
03:04:56|59752.94
03:04:57|59748.
03:04:58|59745.41
03:04:59|59751.79
03:05:00|59750.32
03:05:01|59749.02
03:05:02|59748.65
03:05:04|59749.12
03:05:04|59768.02
03:05:05|59770.
03:05:06|59771.4
03:05:07|59781.78
03:05:08|59784.49
03:05:09|59783.39
03:05:11|59773.07
03:05:12|59767.8
03:05:12|59766.84
03:05:13|59754.47
03:05:14|59760.99
03:05:15|59761.46
03:05:16|59760.01
03:05:18|59759.81
03:05:19|59749.03
03:05:20|59751.26
03:05:21|59754.24
03:05:22|59751.81
03:05:23|59750.72
03:05:24|59754.2
03:05:25|59753.41
03:05:25|59745.99
03:05:26|59743.72
03:05:28|59739.99
03:05:29|59733.07
03:05:31|59733.97
03:05:31|59731.78
03:05:33|59732.04
03:05:34|59733.43
03:05:36|59731.05
03:05:36|59733.27
03:05:37|59734.44
03:05:38|59734.48
03:05:39|59732.5
03:05:41|59731.54
03:05:42|59734.4
03:05:43|59734.22
03:05:44|59733.33
03:05:45|59732.01
03:05:46|59728.14
03:05:48|59730.77
03:05:48|59729.38
03:05:50|59718.65
03:05:50|59721.23
03:05:51|59717.31
03:05:53|59718.36
03:05:54|59718.5
03:05:55|59722.21
03:05:56|59724.01
03:05:57|59725.38
03:05:58|59725.4
03:05:59|59724.07
03:06:00|59724.29
03:06:01|59726.01
03:06:02|59748.27
03:06:03|59742.55
03:06:04|59743.03
03:06:06|59744.61
03:06:07|59745.19
03:06:08|59742.37
03:06:09|59745.8
03:06:10|59748.54
03:06:11|59738.01
03:06:11|59743.43
03:06:13|59746.01
03:06:14|59740.01
03:06:15|59749.84
03:06:16|59754.51
03:06:17|59754.88
03:06:18|59756.
03:06:19|59761.59
03:06:20|59758.37
03:06:22|59760.36
03:06:22|59760.09
03:06:23|59764.54
03:06:24|59768.
03:06:25|59775.3
03:06:27|59780.87
03:06:27|59776.53
03:06:29|59776.18
03:06:30|59774.61
03:06:32|59772.46
03:06:34|59757.1
03:06:34|59751.37
03:06:35|59756.61
03:06:37|59755.59
03:06:38|59749.88
03:06:39|59752.95
03:06:39|59752.35
03:06:42|59780.28
03:06:42|59786.63
03:06:44|59781.7
03:06:44|59778.62
03:06:46|59781.76
03:06:46|59782.27
03:06:47|59785.
03:06:48|59782.14
03:06:50|59782.13
03:06:50|59780.01
03:06:52|59780.02
03:06:53|59778.16
03:06:54|59779.36
03:06:55|59779.36
03:06:57|59773.79
03:06:57|59778.66
03:06:58|59775.17
03:06:59|59774.28
03:07:00|59774.72
03:07:02|59789.15
03:07:03|59786.25
03:07:04|59786.99
03:07:04|59785.
03:07:06|59792.28
03:07:06|59790.73
03:07:07|59790.73
03:07:09|59790.73
03:07:10|59793.17
03:07:12|59791.79
03:07:12|59793.4
03:07:13|59791.92
03:07:14|59790.81
03:07:15|59792.81
03:07:16|59791.58
03:07:17|59790.32
03:07:18|59790.45
03:07:19|59788.79
03:07:21|59790.93
03:07:21|59787.64
03:07:23|59793.99
03:07:23|59793.
03:07:25|59787.58
03:07:26|59787.41
03:07:26|59782.98
03:07:28|59785.16
03:07:28|59782.53
03:07:30|59785.74
03:07:30|59774.01
03:07:33|59776.46
03:07:34|59778.05
03:07:35|59780.01
03:07:36|59771.6
03:07:38|59767.22
03:07:38|59769.41
03:07:40|59765.11
03:07:42|59759.13
03:07:42|59755.49
03:07:43|59753.59
03:07:46|59756.03
03:07:46|59770.41
03:07:48|59781.02
03:07:49|59778.85
03:07:49|59772.61
03:07:51|59773.9
03:07:52|59780.84
03:07:52|59781.35
03:07:53|59781.81
03:07:54|59778.83
03:07:56|59772.55
03:07:57|59773.59
03:07:58|59772.13
03:07:59|59776.84
03:08:00|59769.47
03:08:01|59775.9
03:08:02|59778.51
03:08:03|59779.43
03:08:04|59779.21
03:08:06|59758.02
03:08:07|59769.99
03:08:07|59767.15
03:08:08|59764.66
03:08:10|59765.27
03:08:11|59764.74
03:08:12|59765.47
03:08:13|59764.68
03:08:14|59776.
03:08:15|59771.22
03:08:16|59771.12
03:08:18|59783.65
03:08:18|59788.02
03:08:20|59786.24
03:08:21|59784.29
03:08:21|59785.72
03:08:22|59785.77
03:08:24|59792.6
03:08:25|59793.11
03:08:26|59805.45
03:08:27|59801.66
03:08:28|59802.57
03:08:29|59801.99
03:08:30|59805.97
03:08:31|59806.24
03:08:32|59807.79
03:08:34|59805.35
03:08:35|59809.87
03:08:37|59806.
03:08:38|59792.01
03:08:39|59792.95
03:08:40|59803.53
03:08:41|59800.69
03:08:43|59801.34
03:08:44|59802.23
03:08:45|59803.02
03:08:46|59801.5
03:08:48|59799.71
03:08:48|59796.01
03:08:49|59799.55
03:08:51|59802.62
03:08:52|59807.23
03:08:52|59806.62
03:08:53|59805.01
03:08:55|59806.54
03:08:55|59806.01
03:08:56|59804.47
03:08:58|59809.96
03:08:59|59810.08
03:08:59|59810.14
03:09:01|59805.67
03:09:02|59808.55
03:09:04|59814.39
03:09:05|59832.2
03:09:06|59833.16
03:09:07|59814.21
03:09:08|59803.71
03:09:09|59806.07
03:09:10|59805.46
03:09:11|59802.05
03:09:12|59804.52
03:09:13|59805.36
03:09:14|59799.97
03:09:16|59800.03
03:09:18|59802.44
03:09:18|59804.03
03:09:20|59804.18
03:09:20|59797.1
03:09:21|59800.26
03:09:22|59798.63
03:09:23|59792.02
03:09:25|59793.26
03:09:26|59798.24
03:09:26|59798.53
03:09:28|59799.97
03:09:29|59798.34
03:09:30|59800.92
03:09:31|59796.89
03:09:32|59795.74
03:09:33|59792.59
03:09:34|59798.57
03:09:35|59794.06
03:09:37|59798.86
03:09:38|59799.66
03:09:38|59797.81
03:09:40|59795.12
03:09:40|59793.43
03:09:42|59794.9
03:09:43|59791.65
03:09:44|59797.09
03:09:45|59795.14
03:09:46|59796.01
03:09:47|59796.01
03:09:48|59798.28
03:09:49|59795.53
03:09:51|59784.97
03:09:51|59779.34
03:09:52|59784.18
03:09:53|59781.28
03:09:54|59782.33
03:09:56|59781.7
03:09:57|59785.54
03:09:58|59786.76
03:09:59|59786.01
03:10:00|59786.78
03:10:01|59785.65
03:10:02|59788.62
03:10:03|59796.66
03:10:04|59806.33
03:10:05|59809.52
03:10:06|59813.13
03:10:07|59811.65
03:10:08|59805.23
03:10:09|59791.99
03:10:10|59800.
03:10:11|59801.
03:10:12|59800.94
03:10:14|59802.32
03:10:15|59807.02
03:10:15|59815.7
03:10:17|59814.22
03:10:19|59818.13
03:10:19|59824.67
03:10:20|59820.44
03:10:21|59819.74
03:10:22|59815.47
03:10:23|59808.59
03:10:24|59797.43
03:10:26|59789.71
03:10:26|59791.66
03:10:28|59793.22
03:10:29|59792.27
03:10:30|59799.47
03:10:31|59800.69
03:10:32|59787.58
03:10:33|59787.18
03:10:34|59785.97
03:10:36|59783.4
03:10:37|59781.68
03:10:38|59783.37
03:10:40|59770.35
03:10:40|59771.51
03:10:42|59769.69
03:10:42|59770.06
03:10:44|59770.06
03:10:45|59770.07
03:10:46|59769.27
03:10:47|59770.13
03:10:48|59767.24
03:10:49|59770.07
03:10:50|59767.17
03:10:51|59759.19
03:10:52|59745.78
03:10:54|59737.52
03:10:54|59739.48
03:10:55|59739.05
03:10:57|59739.39
03:10:57|59739.
03:10:59|59733.35
03:11:00|59736.2
03:11:02|59737.55
03:11:03|59732.05
03:11:04|59722.02
03:11:05|59728.01
03:11:06|59736.15
03:11:07|59711.85
03:11:09|59710.28
03:11:09|59704.53
03:11:10|59705.38
03:11:11|59708.02
03:11:12|59713.19
03:11:13|59711.77
03:11:14|59717.68
03:11:16|59721.72
03:11:17|59716.75
03:11:17|59714.04
03:11:19|59716.23
03:11:20|59716.55
03:11:21|59717.68
03:11:23|59711.86
03:11:24|59716.
03:11:24|59717.59
03:11:26|59715.61
03:11:27|59716.41
03:11:28|59716.26
03:11:29|59741.87
03:11:29|59749.98
03:11:30|59747.56
03:11:32|59746.61
03:11:32|59751.88
03:11:34|59757.16
03:11:34|59754.04
03:11:37|59751.49
03:11:38|59755.52
03:11:39|59755.44
03:11:41|59765.25
03:11:42|59766.87
03:11:43|59767.33
03:11:44|59759.85
03:11:45|59753.31
03:11:46|59760.59
03:11:47|59761.31
03:11:48|59767.36
03:11:50|59763.65
03:11:50|59764.39
03:11:51|59764.45
03:11:53|59764.45
03:11:53|59764.68
03:11:55|59767.58
03:11:56|59762.67
03:11:57|59765.55
03:11:58|59765.55
03:11:59|59764.38
03:12:01|59762.2
03:12:01|59760.95
03:12:02|59756.84
03:12:03|59759.5
03:12:04|59768.46
03:12:05|59773.8
03:12:06|59788.65
03:12:08|59786.51
03:12:09|59799.78
03:12:09|59792.38
03:12:11|59791.63
03:12:12|59795.44
03:12:13|59796.53
03:12:14|59795.81
03:12:15|59791.98
03:12:16|59801.
03:12:17|59801.22
03:12:18|59802.66
03:12:19|59803.35
03:12:21|59805.59
03:12:21|59804.63
03:12:22|59802.17
03:12:24|59804.71
03:12:25|59802.99
03:12:26|59806.29
03:12:27|59804.37
03:12:28|59809.99
03:12:29|59810.68
03:12:31|59809.99
03:12:31|59807.79
03:12:32|59805.92
03:12:33|59806.96
03:12:34|59805.93
03:12:35|59807.66
03:12:36|59812.84
03:12:37|59808.3
03:12:39|59807.22
03:12:40|59820.61
03:12:42|59824.89
03:12:42|59827.66
03:12:44|59825.77
03:12:45|59826.24
03:12:45|59824.
03:12:47|59827.62
03:12:48|59829.
03:12:49|59830.08
03:12:50|59826.51
03:12:51|59832.63
03:12:52|59832.71
03:12:53|59829.04
03:12:55|59833.99
03:12:55|59835.74
03:12:58|59829.88
03:12:59|59829.93
03:12:59|59832.43
03:13:00|59833.36
03:13:02|59834.76
03:13:03|59834.14
03:13:04|59835.01
03:13:05|59839.26
03:13:06|59838.73
03:13:07|59834.28
03:13:08|59831.36
03:13:10|59842.01
03:13:11|59842.43
03:13:11|59840.22
03:13:12|59840.49
03:13:13|59847.63
03:13:15|59837.71
03:13:15|59842.
03:13:17|59843.87
03:13:18|59846.63
03:13:19|59840.77
03:13:20|59844.03
03:13:21|59833.38
03:13:22|59840.11
03:13:24|59840.11
03:13:24|59824.99
03:13:25|59824.16
03:13:27|59823.81
03:13:27|59821.84
03:13:29|59821.71
03:13:29|59827.13
03:13:30|59824.91
03:13:32|59824.09
03:13:32|59822.57
03:13:33|59816.38
03:13:34|59815.3
03:13:36|59816.62
03:13:37|59824.1
03:13:38|59823.87
03:13:38|59823.2
03:13:40|59823.2
03:13:41|59819.81
03:13:41|59819.89
03:13:43|59816.17
03:13:44|59817.96
03:13:45|59819.86
03:13:46|59824.63
03:13:47|59823.71
03:13:48|59824.74
03:13:50|59819.06
03:13:51|59819.83
03:13:52|59816.17
03:13:53|59814.68
03:13:55|59814.71
03:13:55|59815.62
03:13:57|59815.44
03:13:58|59812.34
03:13:58|59810.34
03:14:00|59805.85
03:14:00|59809.55
03:14:02|59810.71
03:14:02|59810.71
03:14:03|59813.99
03:14:05|59811.42
03:14:06|59808.23
03:14:07|59806.54
03:14:08|59806.54
03:14:09|59806.72
03:14:09|59805.4
03:14:11|59809.04
03:14:12|59805.96
03:14:13|59804.88
03:14:14|59809.99
03:14:15|59806.27
03:14:16|59802.27
03:14:17|59806.08
03:14:18|59807.14
03:14:20|59811.15
03:14:21|59809.29
03:14:21|59809.29
03:14:23|59809.12
03:14:24|59809.12
03:14:25|59807.53
03:14:26|59806.45
03:14:27|59805.36
03:14:28|59808.14
03:14:30|59808.75
03:14:31|59815.1
03:14:32|59814.98
03:14:32|59812.74
03:14:33|59815.42
03:14:35|59816.31
03:14:35|59816.31
03:14:37|59815.87
03:14:37|59836.17
03:14:40|59833.44
03:14:40|59828.22
03:14:42|59834.45
03:14:43|59832.26
03:14:45|59831.61
03:14:46|59828.01
03:14:47|59824.62
03:14:48|59829.87
03:14:50|59828.74
03:14:50|59830.41
03:14:51|59841.46
03:14:53|59839.15
03:14:53|59835.73
03:14:55|59835.73
03:14:55|59835.65
03:14:56|59833.63
03:14:58|59831.22
03:14:59|59831.11
03:15:00|59828.79
03:15:01|59829.26
03:15:03|59846.37
03:15:05|59848.5
03:15:05|59848.23
03:15:06|59847.24
03:15:07|59847.02
03:15:09|59840.49
03:15:10|59828.87
03:15:10|59832.13
03:15:11|59833.86
03:15:12|59833.86
03:15:13|59834.
03:15:14|59833.61
03:15:15|59832.96
03:15:16|59820.25
03:15:17|59819.92
03:15:18|59818.87
03:15:20|59808.
03:15:21|59812.99
03:15:22|59816.01
03:15:23|59812.
03:15:24|59832.01
03:15:25|59893.91
03:15:26|59907.28
03:15:27|59899.77
03:15:28|59887.21
03:15:29|59891.95
03:15:30|59895.89
03:15:32|59900.04
03:15:32|59884.63
03:15:33|59895.99
03:15:34|59918.02
03:15:36|59927.
03:15:37|59916.61
03:15:38|59916.5
03:15:38|59920.8
03:15:40|59952.13
03:15:41|59956.3
03:15:42|59960.
03:15:43|59954.15
03:15:45|59962.58
03:15:45|59965.92
03:15:46|59967.26
03:15:47|59981.99
03:15:49|59981.5
03:15:50|59986.76
03:15:51|59988.02
03:15:52|59991.6
03:15:53|59980.01
03:15:54|59991.29
03:15:56|59986.02
03:15:57|60009.22
03:15:58|60001.73
03:15:59|59994.76
03:16:01|60000.68
03:16:01|59991.47
03:16:02|59987.
03:16:03|59985.41
03:16:04|59993.58
03:16:05|59992.01
03:16:06|59974.
03:16:07|59978.28
03:16:08|59975.36
03:16:09|59961.15
03:16:10|59950.32
03:16:12|59947.81
03:16:13|59944.01
03:16:13|59948.26
03:16:14|59942.35
03:16:16|59973.11
03:16:16|59953.9
03:16:17|59967.65
03:16:18|59970.94
03:16:19|59964.62
03:16:20|59968.01
03:16:21|59960.35
03:16:22|59946.
03:16:24|59947.91
03:16:25|59943.86
03:16:25|59951.12
03:16:26|59953.19
03:16:28|59941.95
03:16:28|59941.19
03:16:29|59936.7
03:16:32|59968.85
03:16:32|59966.42
03:16:34|59959.87
03:16:34|59958.02
03:16:35|59955.99
03:16:36|59960.09
03:16:38|59961.08
03:16:38|59962.23
03:16:39|59959.06
03:16:41|59968.46
03:16:42|59980.34
03:16:44|59975.8
03:16:45|59966.19
03:16:47|59968.26
03:16:48|59969.88
03:16:50|59964.62
03:16:51|59964.83
03:16:51|59966.21
03:16:53|59965.99
03:16:54|59995.19
03:16:55|59994.71
03:16:56|59989.99
03:16:57|59993.86
03:16:58|59991.99
03:16:59|59992.09
03:17:00|59990.49
03:17:01|59995.94
03:17:03|59992.77
03:17:03|59992.81
03:17:05|59993.61
03:17:05|59982.15
03:17:07|59971.04
03:17:08|59960.
03:17:08|59958.86
03:17:09|59956.
03:17:10|59962.17
03:17:11|59980.14
03:17:12|59986.2
03:17:13|59984.67
03:17:15|59982.84
03:17:16|59971.1
03:17:17|59972.42
03:17:18|59979.34
03:17:19|59994.71
03:17:20|59984.18
03:17:21|59984.16
03:17:22|59984.54
03:17:24|59982.
03:17:24|59981.09
03:17:25|59981.87
03:17:26|59984.01
03:17:27|59985.21
03:17:28|59981.8
03:17:29|59981.86
03:17:30|59983.12
03:17:32|59983.7
03:17:32|59981.67
03:17:33|59976.47
03:17:34|59976.47
03:17:35|59971.49
03:17:37|59968.
03:17:38|59975.62
03:17:38|59972.
03:17:39|59967.79
03:17:41|59978.09
03:17:43|59979.75
03:17:43|59977.99
03:17:44|59969.7
03:17:46|59964.
03:17:47|59968.32
03:17:48|59976.02
03:17:49|59965.9
03:17:54|59965.17
03:17:55|59947.99
03:17:57|59961.99
03:17:57|59956.1
03:17:59|59955.7
03:18:00|59957.9
03:18:01|59950.69
03:18:02|59953.76
03:18:03|59957.4
03:18:04|59959.37
03:18:04|59965.17
03:18:06|59958.01
03:18:07|59958.25
03:18:08|59943.87
03:18:09|59943.9
03:18:10|59951.99
03:18:11|59951.14
03:18:13|59944.4
03:18:14|59947.
03:18:15|59938.6
03:18:17|59932.45
03:18:18|59937.93
03:18:19|59938.82
03:18:21|59935.27
03:18:23|59933.49
03:18:24|59932.13
03:18:25|59928.85
03:18:27|59946.51
03:18:27|59936.22
03:18:28|59943.92
03:18:30|59940.91
03:18:30|59939.77
03:18:33|59939.09
03:18:33|59943.7
03:18:34|59943.7
03:18:35|59936.01
03:18:36|59939.9
03:18:37|59936.56
03:18:38|59936.56
03:18:39|59933.87
03:18:41|59937.97
03:18:42|59942.57
03:18:43|59942.12
03:18:45|59935.34
03:18:45|59936.03
03:18:46|59936.83
03:18:48|59936.73
03:18:50|59942.12
03:18:51|59944.1
03:18:52|59942.27
03:18:52|59976.
03:18:54|59976.48
03:18:54|59974.
03:18:56|59977.15
03:18:57|59973.49
03:18:58|59970.02
03:18:59|59973.08
03:19:00|59971.86
03:19:01|59974.42
03:19:03|59976.72
03:19:04|59981.87
03:19:05|59987.88
03:19:06|59983.62
03:19:08|59981.86
03:19:09|59974.15
03:19:10|59973.51
03:19:10|59972.18
03:19:12|59977.81
03:19:13|59977.98
03:19:14|59977.87
03:19:15|59975.28
03:19:16|59971.88
03:19:17|59973.54
03:19:19|59966.28
03:19:19|59960.99
03:19:20|59958.81
03:19:21|59955.28
03:19:23|59956.37
03:19:24|59957.45
03:19:25|59953.28
03:19:26|59955.84
03:19:26|59954.16
03:19:28|59962.51
03:19:29|59959.89
03:19:30|59964.6
03:19:30|59963.92
03:19:33|59976.85
03:19:34|59975.6
03:19:35|59984.06
03:19:36|59995.
03:19:36|59992.18
03:19:37|59994.3
03:19:39|59993.05
03:19:39|59993.21
03:19:41|59992.75
03:19:41|59985.8
03:19:44|59987.64
03:19:45|59987.45
03:19:46|59983.9
03:19:47|59987.26
03:19:48|59986.58
03:19:50|59988.97
03:19:51|59984.13
03:19:52|59996.22
03:19:53|59996.28
03:19:55|59999.
03:19:56|59994.26
03:19:57|59994.22
03:19:58|59998.01
03:19:59|60000.15
03:20:00|59998.02
03:20:00|59998.19
03:20:03|59997.18
03:20:03|60006.28
03:20:04|60007.77
03:20:06|60006.
03:20:07|59999.46
03:20:08|59983.99
03:20:08|59970.88
03:20:10|59974.54
03:20:11|59973.8
03:20:12|59970.
03:20:13|59977.18
03:20:14|59977.28
03:20:15|59978.01
03:20:16|59980.77
03:20:17|59981.85
03:20:18|59975.63
03:20:20|59975.14
03:20:20|59968.99
03:20:21|59971.34
03:20:23|59965.44
03:20:23|59973.09
03:20:24|59970.54
03:20:25|59968.13
03:20:26|59965.32
03:20:28|59960.59
03:20:29|59959.09
03:20:29|59959.09
03:20:31|59959.9
03:20:33|59960.07
03:20:34|59961.77
03:20:35|59963.91
03:20:36|59950.
03:20:37|59964.32
03:20:38|59968.13
03:20:39|59966.
03:20:40|59968.46
03:20:41|59967.24
03:20:42|59969.22
03:20:42|59963.53
03:20:44|59972.01
03:20:46|59972.63
03:20:47|59966.59
03:20:48|59962.4
03:20:48|59965.53
03:20:50|59956.37
03:20:51|59956.47
03:20:52|59961.32
03:20:54|59965.21
03:20:55|59964.89
03:20:57|59963.83
03:20:58|59964.96
03:20:59|59964.26
03:21:00|59958.54
03:21:02|59967.62
03:21:03|59968.78
03:21:04|59967.67
03:21:05|59964.56
03:21:05|59962.09
03:21:07|59959.9
03:21:08|59951.58
03:21:09|59955.72
03:21:10|59948.27
03:21:11|59953.08
03:21:12|59947.
03:21:14|59938.
03:21:15|59932.17
03:21:16|59934.78
03:21:17|59929.05
03:21:18|59927.23
03:21:19|59922.07
03:21:20|59914.19
03:21:21|59917.64
03:21:22|59922.41
03:21:23|59914.02
03:21:24|59915.47
03:21:25|59913.89
03:21:26|59916.04
03:21:27|59914.05
03:21:28|59916.1
03:21:29|59913.87
03:21:30|59904.6
03:21:31|59899.83
03:21:32|59899.07
03:21:34|59894.23
03:21:35|59895.09
03:21:35|59903.32
03:21:36|59904.17
03:21:37|59908.51
03:21:39|59907.65
03:21:40|59909.25
03:21:41|59908.93
03:21:42|59928.3
03:21:42|59937.37
03:21:43|59934.59
03:21:45|59923.41
03:21:45|59924.22
03:21:46|59922.61
03:21:47|59930.99
03:21:50|59924.02
03:21:51|59919.84
03:21:52|59905.99
03:21:54|59900.
03:21:54|59899.43
03:21:55|59901.49
03:21:57|59895.1
03:21:58|59898.99
03:21:59|59893.73
03:22:00|59900.
03:22:01|59896.02
03:22:02|59906.98
03:22:03|59914.87
03:22:04|59908.11
03:22:05|59911.15
03:22:07|59900.31
03:22:08|59905.72
03:22:08|59908.47
03:22:10|59910.02
03:22:11|59911.28
03:22:12|59906.68
03:22:13|59910.7
03:22:13|59908.7
03:22:15|59908.26
03:22:16|59913.04
03:22:18|59913.25
03:22:18|59926.61
03:22:19|59943.98
03:22:20|59938.43
03:22:22|59930.8
03:22:22|59932.74
03:22:23|59929.86
03:22:24|59925.1
03:22:26|59924.9
03:22:26|59921.58
03:22:27|59911.77
03:22:29|59905.
03:22:29|59895.1
03:22:30|59900.4
03:22:31|59903.89
03:22:32|59897.54
03:22:33|59901.66
03:22:35|59897.52
03:22:36|59884.86
03:22:37|59885.9
03:22:38|59881.88
03:22:39|59879.9
03:22:41|59858.
03:22:42|59852.97
03:22:43|59849.48
03:22:44|59858.13
03:22:46|59853.32
03:22:47|59854.43
03:22:48|59853.34
03:22:49|59853.46
03:22:50|59852.45
03:22:53|59850.01
03:22:53|59862.57
03:22:54|59859.85
03:22:56|59855.87
03:22:56|59858.73
03:22:57|59856.12
03:22:59|59855.35
03:23:00|59864.03
03:23:01|59870.02
03:23:02|59879.19
03:23:03|59870.34
03:23:04|59870.74
03:23:06|59878.36
03:23:06|59882.23
03:23:08|59881.11
03:23:09|59877.38
03:23:09|59862.99
03:23:11|59858.17
03:23:12|59861.14
03:23:13|59860.04
03:23:14|59860.3
03:23:15|59863.1
03:23:17|59870.29
03:23:17|59879.52
03:23:18|59876.36
03:23:19|59876.76
03:23:20|59874.79
03:23:21|59877.11
03:23:22|59876.7
03:23:23|59886.
03:23:24|59882.7
03:23:25|59884.71
03:23:26|59888.91
03:23:27|59888.22
03:23:28|59877.19
03:23:29|59877.68
03:23:30|59869.82
03:23:31|59872.95
03:23:32|59874.02
03:23:33|59872.49
03:23:34|59873.5
03:23:35|59880.58
03:23:36|59880.03
03:23:37|59877.91
03:23:38|59879.3
03:23:39|59873.31
03:23:40|59876.03
03:23:41|59873.29
03:23:42|59874.76
03:23:43|59877.75
03:23:44|59875.06
03:23:45|59876.91
03:23:46|59877.15
03:23:47|59883.9
03:23:49|59881.73
03:23:50|59883.18
03:23:51|59883.55
03:23:52|59881.39
03:23:54|59881.09
03:23:55|59879.79
03:23:55|59884.02
03:23:57|59894.24
03:23:58|59901.86
03:23:58|59904.06
03:23:59|59906.75
03:24:01|59897.48
03:24:02|59901.52
03:24:03|59905.93
03:24:04|59899.62
03:24:05|59891.02
03:24:07|59890.41
03:24:07|59893.28
03:24:09|59888.28
03:24:09|59891.2
03:24:10|59888.61
03:24:11|59891.05
03:24:13|59896.44
03:24:14|59893.79
03:24:15|59883.96
03:24:16|59884.77
03:24:17|59894.97
03:24:18|59898.75
03:24:20|59899.81
03:24:20|59891.96
03:24:22|59889.54
03:24:23|59890.62
03:24:25|59889.86
03:24:26|59888.92
03:24:26|59895.1
03:24:28|59891.87
03:24:28|59891.75
03:24:30|59891.32
03:24:31|59888.74
03:24:32|59891.57
03:24:33|59890.43
03:24:33|59890.42
03:24:34|59886.98
03:24:36|59887.07
03:24:37|59886.95
03:24:38|59888.14
03:24:39|59888.95
03:24:40|59888.45
03:24:41|59892.2
03:24:42|59892.7
03:24:44|59882.99
03:24:45|59879.87
03:24:46|59881.27
03:24:46|59883.19
03:24:47|59884.88
03:24:48|59885.68
03:24:50|59886.55
03:24:52|59883.14
03:24:53|59884.94
03:24:54|59883.74
03:24:55|59882.92
03:24:57|59889.16
03:24:58|59889.48
03:24:59|59889.48
03:25:00|59889.48
03:25:01|59890.18
03:25:02|59894.57
03:25:03|59892.06
03:25:04|59879.79
03:25:05|59884.5
03:25:06|59886.5
03:25:08|59880.54
03:25:08|59874.88
03:25:09|59873.72
03:25:11|59873.24
03:25:12|59877.99
03:25:14|59877.41
03:25:14|59874.33
03:25:15|59874.67
03:25:16|59871.98
03:25:17|59875.39
03:25:19|59873.48
03:25:20|59863.69
03:25:21|59848.13
03:25:22|59845.
03:25:23|59840.23
03:25:24|59835.67
03:25:25|59836.51
03:25:27|59830.13
03:25:27|59831.81
03:25:28|59830.37
03:25:30|59833.44
03:25:31|59824.43
03:25:32|59824.24
03:25:33|59808.21
03:25:34|59805.18
03:25:35|59807.27
03:25:36|59807.99
03:25:37|59805.99
03:25:38|59805.38
03:25:39|59804.89
03:25:40|59813.78
03:25:41|59815.83
03:25:42|59813.11
03:25:43|59825.28
03:25:44|59832.03
03:25:46|59830.57
03:25:46|59829.49
03:25:48|59828.32
03:25:49|59827.02
03:25:50|59830.17
03:25:51|59830.58
03:25:53|59833.52
03:25:54|59832.78
03:25:55|59842.33
03:25:56|59843.64
03:25:57|59837.28
03:25:58|59840.
03:25:59|59836.84
03:26:00|59838.68
03:26:02|59832.17
03:26:02|59828.76
03:26:04|59838.38
03:26:04|59840.48
03:26:05|59840.46
03:26:06|59840.3
03:26:07|59840.3
03:26:09|59836.75
03:26:09|59836.87
03:26:11|59840.17
03:26:13|59834.64
03:26:13|59840.3
03:26:15|59844.56
03:26:15|59841.59
03:26:17|59841.59
03:26:18|59844.
03:26:19|59843.91
03:26:20|59843.85
03:26:21|59842.94
03:26:22|59842.69
03:26:23|59846.22
03:26:24|59846.89
03:26:25|59857.89
03:26:26|59868.
03:26:27|59863.36
03:26:28|59864.
03:26:29|59860.62
03:26:30|59863.66
03:26:32|59869.88
03:26:32|59860.47
03:26:33|59862.
03:26:34|59865.23
03:26:35|59862.66
03:26:37|59862.53
03:26:38|59862.12
03:26:38|59861.46
03:26:39|59852.61
03:26:40|59857.39
03:26:41|59858.19
03:26:42|59858.54
03:26:43|59856.13
03:26:45|59858.09
03:26:47|59854.41
03:26:47|59853.58
03:26:48|59840.16
03:26:50|59830.13
03:26:52|59830.63
03:26:52|59829.04
03:26:53|59828.78
03:26:54|59802.01
03:26:55|59804.6
03:26:56|59810.89
03:26:57|59808.31
03:26:58|59805.63
03:26:59|59806.73
03:27:01|59808.42
03:27:01|59802.
03:27:02|59803.81
03:27:03|59803.72
03:27:04|59797.39
03:27:06|59792.03
03:27:07|59798.2
03:27:08|59798.2
03:27:09|59797.
03:27:10|59788.01
03:27:11|59791.17
03:27:13|59785.81
03:27:14|59777.47
03:27:15|59787.27
03:27:16|59793.98
03:27:17|59781.99
03:27:18|59771.9
03:27:19|59776.57
03:27:20|59781.99
03:27:21|59775.49
03:27:23|59779.38
03:27:24|59775.57
03:27:24|59772.76
03:27:25|59769.99
03:27:27|59770.06
03:27:28|59769.99
03:27:29|59769.64
03:27:30|59773.96
03:27:30|59773.04
03:27:31|59770.53
03:27:33|59776.02
03:27:33|59777.91
03:27:35|59775.99
03:27:36|59778.99
03:27:37|59778.99
03:27:38|59777.99
03:27:39|59768.85
03:27:40|59769.15
03:27:41|59771.17
03:27:42|59771.18
03:27:43|59771.7
03:27:44|59769.75
03:27:45|59767.45
03:27:46|59765.94
03:27:47|59772.47
03:27:48|59769.92
03:27:49|59769.53
03:27:50|59769.88
03:27:51|59771.81
03:27:52|59771.81
03:27:54|59767.06
03:27:55|59774.47
03:27:56|59771.21
03:27:56|59773.82
03:27:57|59772.2
03:27:59|59774.46
03:28:00|59775.93
03:28:02|59774.45
03:28:03|59776.41
03:28:04|59772.2
03:28:05|59771.36
03:28:06|59769.29
03:28:07|59767.09
03:28:09|59761.78
03:28:09|59757.87
03:28:11|59762.86
03:28:12|59765.19
03:28:12|59762.06
03:28:14|59762.06
03:28:15|59765.47
03:28:16|59766.96
03:28:17|59771.66
03:28:18|59778.16
03:28:19|59781.91
03:28:20|59790.53
03:28:21|59790.65
03:28:22|59790.08
03:28:23|59797.13
03:28:24|59794.06
03:28:25|59790.29
03:28:26|59775.96
03:28:27|59774.03
03:28:29|59769.1
03:28:29|59766.86
03:28:30|59770.6
03:28:31|59778.65
03:28:32|59775.1
03:28:33|59769.79
03:28:34|59769.
03:28:35|59764.53
03:28:37|59764.58
03:28:38|59762.05
03:28:39|59761.99
03:28:40|59761.99
03:28:41|59760.81
03:28:42|59763.4
03:28:43|59762.99
03:28:44|59761.99
03:28:45|59755.61
03:28:46|59755.37
03:28:47|59752.98
03:28:49|59751.96
03:28:50|59753.47
03:28:50|59752.89
03:28:52|59751.56
03:28:53|59726.26
03:28:55|59730.55
03:28:56|59729.9
03:28:57|59737.99
03:28:58|59731.44
03:28:58|59724.82
03:28:59|59728.
03:29:02|59731.99
03:29:03|59727.77
03:29:04|59732.49
03:29:05|59737.52
03:29:06|59728.1
03:29:07|59728.69
03:29:07|59731.
03:29:09|59731.39
03:29:09|59733.17
03:29:11|59734.53
03:29:12|59743.57
03:29:13|59731.72
03:29:14|59733.89
03:29:15|59733.37
03:29:16|59733.37
03:29:17|59733.94
03:29:18|59739.85
03:29:19|59737.14
03:29:21|59744.85
03:29:21|59750.
03:29:22|59752.76
03:29:23|59755.35
03:29:24|59759.51
03:29:25|59759.3
03:29:26|59758.07
03:29:27|59766.05
03:29:28|59766.96
03:29:30|59764.33
03:29:31|59768.2
03:29:31|59768.3
03:29:32|59761.14
03:29:33|59758.55
03:29:35|59754.37
03:29:35|59753.44
03:29:37|59744.92
03:29:37|59746.54
03:29:38|59749.99
03:29:40|59746.04
03:29:41|59749.58
03:29:42|59749.58
03:29:43|59749.54
03:29:44|59744.72
03:29:45|59749.42
03:29:46|59750.89
03:29:47|59751.66
03:29:48|59750.19
03:29:49|59750.65
03:29:50|59744.02
03:29:51|59750.77
03:29:53|59750.77
03:29:53|59751.1
03:29:55|59753.1
03:29:56|59756.46
03:29:57|59748.01
03:29:58|59751.69
03:29:59|59751.74
03:30:01|59753.28
03:30:02|59752.45
03:30:03|59745.07
03:30:04|59738.14
03:30:05|59738.25
03:30:06|59723.2
03:30:07|59724.94
03:30:08|59717.33
03:30:10|59712.47
03:30:10|59717.66
03:30:11|59715.58
03:30:12|59714.03
03:30:13|59720.12
03:30:14|59715.82
03:30:15|59710.26
03:30:16|59715.38
03:30:17|59716.01
03:30:18|59716.53
03:30:19|59718.47
03:30:20|59714.01
03:30:21|59720.29
03:30:22|59718.82
03:30:24|59720.8
03:30:25|59717.29
03:30:25|59705.44
03:30:26|59705.61
03:30:28|59702.47
03:30:29|59709.99
03:30:30|59705.97
03:30:31|59705.15
03:30:31|59712.25
03:30:33|59708.38
03:30:33|59704.82
03:30:34|59705.79
03:30:36|59713.87
03:30:36|59723.73
03:30:38|59730.06
03:30:39|59735.08
03:30:39|59742.38
03:30:41|59741.9
03:30:42|59742.84
03:30:43|59749.
03:30:44|59745.19
03:30:45|59748.
03:30:46|59749.14
03:30:47|59757.11
03:30:48|59762.
03:30:49|59757.88
03:30:50|59762.11
03:30:51|59758.65
03:30:52|59758.7
03:30:54|59757.98
03:30:54|59759.79
03:30:56|59753.25
03:30:58|59756.81
03:30:58|59740.93
03:31:00|59742.14
03:31:01|59740.5
03:31:02|59738.64
03:31:03|59750.19
03:31:04|59755.
03:31:06|59756.77
03:31:06|59758.61
03:31:08|59761.55
03:31:08|59762.36
03:31:09|59753.64
03:31:11|59747.27
03:31:12|59757.99
03:31:13|59757.82
03:31:14|59754.92
03:31:15|59757.23
03:31:16|59758.26
03:31:17|59759.09
03:31:17|59761.14
03:31:18|59759.7
03:31:20|59763.7
03:31:21|59756.49
03:31:22|59759.86
03:31:23|59759.99
03:31:24|59760.92
03:31:25|59757.46
03:31:25|59762.55
03:31:27|59758.26
03:31:28|59762.02
03:31:29|59762.34
03:31:31|59763.13
03:31:31|59764.61
03:31:32|59761.38
03:31:33|59762.02
03:31:34|59765.57
03:31:35|59785.37
03:31:36|59796.18
03:31:37|59792.43
03:31:38|59789.99
03:31:39|59786.71
03:31:40|59793.61
03:31:41|59785.37
03:31:42|59789.99
03:31:43|59780.
03:31:44|59789.98
03:31:45|59790.04
03:31:46|59789.1
03:31:47|59791.17
03:31:48|59787.89
03:31:49|59787.89
03:31:50|59789.57
03:31:52|59787.41
03:31:52|59789.12
03:31:54|59786.76
03:31:54|59786.63
03:31:56|59784.48
03:31:56|59783.98
03:31:58|59783.68
03:31:59|59784.9
03:32:01|59791.79
03:32:02|59795.
03:32:02|59803.21
03:32:05|59814.29
03:32:06|59824.58
03:32:07|59826.08
03:32:08|59833.97
03:32:09|59826.56
03:32:09|59826.72
03:32:11|59829.67
03:32:13|59821.93
03:32:13|59821.29
03:32:14|59818.87
03:32:15|59820.17
03:32:16|59826.38
03:32:18|59829.12
03:32:19|59826.79
03:32:20|59837.29
03:32:21|59840.54
03:32:21|59825.01
03:32:23|59823.01
03:32:24|59815.1
03:32:25|59809.46
03:32:26|59801.2
03:32:27|59797.16
03:32:28|59798.96
03:32:29|59797.75
03:32:30|59807.94
03:32:31|59805.09
03:32:33|59813.24
03:32:34|59825.
03:32:35|59838.24
03:32:35|59831.67
03:32:37|59821.63
03:32:37|59823.09
03:32:38|59822.91
03:32:39|59822.4
03:32:40|59814.21
03:32:42|59807.86
03:32:43|59814.43
03:32:44|59814.99
03:32:45|59812.19
03:32:45|59816.8
03:32:47|59814.71
03:32:48|59815.53
03:32:49|59816.78
03:32:49|59817.37
03:32:51|59817.37
03:32:51|59817.56
03:32:53|59815.68
03:32:53|59817.27
03:32:55|59817.01
03:32:56|59813.98
03:32:58|59803.06
03:32:59|59803.89
03:33:01|59809.99
03:33:02|59806.2
03:33:03|59807.01
03:33:03|59805.77
03:33:04|59805.77
03:33:05|59805.77
03:33:07|59803.4
03:33:08|59798.5
03:33:09|59805.56
03:33:10|59818.66
03:33:12|59813.15
03:33:12|59803.01
03:33:14|59806.91
03:33:15|59819.86
03:33:16|59816.72
03:33:17|59819.99
03:33:18|59822.61
03:33:20|59822.48
03:33:21|59823.92
03:33:21|59826.83
03:33:22|59820.94
03:33:24|59822.7
03:33:25|59821.44
03:33:26|59821.88
03:33:27|59824.43
03:33:28|59826.68
03:33:28|59822.39
03:33:30|59820.75
03:33:30|59820.84
03:33:32|59821.56
03:33:32|59821.85
03:33:37|59818.73
03:33:37|59819.37
03:33:39|59820.39
03:33:40|59814.24
03:33:41|59820.75
03:33:42|59820.38
03:33:43|59820.38
03:33:44|59820.06
03:33:45|59820.06
03:33:46|59820.75
03:33:47|59820.75
03:33:48|59818.34
03:33:50|59815.34
03:33:50|59836.06
03:33:51|59832.77
03:33:52|59832.9
03:33:54|59833.02
03:33:54|59831.22
03:33:55|59837.38
03:33:57|59850.02
03:33:58|59855.82
03:33:59|59849.27
03:34:01|59846.06
03:34:01|59848.01
03:34:03|59848.05
03:34:04|59840.89
03:34:05|59844.95
03:34:06|59841.67
03:34:07|59839.23
03:34:08|59837.7
03:34:10|59840.96
03:34:11|59850.1
03:34:12|59851.23
03:34:13|59849.23
03:34:14|59851.73
03:34:15|59850.24
03:34:16|59854.81
03:34:17|59856.17
03:34:18|59854.21
03:34:19|59854.22
03:34:20|59854.22
03:34:21|59857.36
03:34:22|59856.21
03:34:23|59856.21
03:34:24|59861.4
03:34:25|59858.94
03:34:27|59859.33
03:34:27|59856.91
03:34:29|59856.89
03:34:30|59844.52
03:34:30|59835.24
03:34:31|59836.56
03:34:32|59839.42
03:34:34|59844.34
03:34:34|59844.32
03:34:36|59845.02
03:34:36|59839.57
03:34:38|59841.14
03:34:39|59844.19
03:34:40|59844.17
03:34:41|59843.11
03:34:42|59846.91
03:34:43|59846.91
03:34:44|59842.53
03:34:45|59842.53
03:34:46|59842.53
03:34:47|59840.91
03:34:48|59842.4
03:34:50|59842.4
03:34:51|59844.61
03:34:52|59844.61
03:34:53|59843.01
03:34:55|59838.25
03:34:55|59844.9
03:34:56|59840.8
03:34:57|59840.95
03:34:59|59842.92
03:35:01|59841.09
03:35:03|59841.14
03:35:03|59841.27
03:35:04|59843.23
03:35:05|59845.99
03:35:07|59845.86
03:35:08|59847.99
03:35:09|59846.42
03:35:10|59850.17
03:35:10|59842.17
03:35:11|59841.92
03:35:13|59834.07
03:35:14|59812.51
03:35:15|59815.78
03:35:16|59804.43
03:35:17|59803.87
03:35:17|59799.9
03:35:19|59800.91
03:35:20|59776.
03:35:21|59770.16
03:35:22|59770.9
03:35:23|59772.5
03:35:24|59777.62
03:35:25|59775.14
03:35:26|59778.97
03:35:27|59759.49
03:35:28|59768.78
03:35:30|59759.45
03:35:30|59759.14
03:35:32|59759.99
03:35:33|59764.25
03:35:33|59764.46
03:35:35|59760.27
03:35:35|59771.99
03:35:37|59766.25
03:35:37|59769.62
03:35:39|59770.99
03:35:40|59771.05
03:35:40|59790.33
03:35:42|59786.63
03:35:43|59786.
03:35:44|59780.65
03:35:45|59779.99
03:35:46|59773.13
03:35:48|59758.96
03:35:48|59742.81
03:35:49|59731.48
03:35:50|59733.63
03:35:51|59733.37
03:35:53|59721.39
03:35:54|59716.17
03:35:55|59715.87
03:35:56|59716.02
03:35:57|59718.72
03:35:58|59715.91
03:35:58|59717.26
03:36:00|59715.01
03:36:00|59724.21
03:36:02|59721.71
03:36:03|59732.46
03:36:04|59710.01
03:36:06|59719.54
03:36:06|59718.14
03:36:07|59716.2
03:36:08|59719.9
03:36:10|59715.71
03:36:11|59724.22
03:36:12|59715.03
03:36:13|59714.64
03:36:14|59716.27
03:36:15|59744.42
03:36:17|59734.65
03:36:17|59734.89
03:36:18|59734.23
03:36:20|59728.03
03:36:21|59730.32
03:36:22|59733.22
03:36:23|59743.08
03:36:24|59744.58
03:36:26|59738.59
03:36:27|59737.8
03:36:27|59718.95
03:36:28|59723.1
03:36:30|59725.31
03:36:30|59724.73
03:36:31|59724.15
03:36:33|59728.45
03:36:34|59733.77
03:36:35|59730.31
03:36:36|59728.09
03:36:37|59732.38
03:36:38|59733.44
03:36:40|59737.87
03:36:40|59740.
03:36:42|59741.55
03:36:43|59742.5
03:36:44|59742.5
03:36:44|59742.51
03:36:45|59748.63
03:36:47|59749.17
03:36:48|59748.27
03:36:49|59748.27
03:36:50|59744.02
03:36:51|59747.29
03:36:52|59744.69
03:36:53|59747.51
03:36:54|59745.89
03:36:55|59747.7
03:36:56|59750.17
03:36:57|59755.
03:36:58|59752.03
03:36:59|59751.36
03:37:00|59758.21
03:37:01|59759.79
03:37:03|59765.99
03:37:04|59775.
03:37:05|59783.73
03:37:07|59787.89
03:37:09|59785.39
03:37:10|59783.72
03:37:11|59777.61
03:37:12|59782.44
03:37:13|59789.
03:37:14|59790.62
03:37:15|59787.01
03:37:16|59794.92
03:37:17|59792.28
03:37:18|59793.17
03:37:19|59791.97
03:37:20|59789.1
03:37:21|59782.01
03:37:23|59772.53
03:37:24|59758.54
03:37:25|59761.09
03:37:26|59758.18
03:37:27|59757.9
03:37:27|59756.75
03:37:29|59760.96
03:37:29|59761.38
03:37:31|59748.64
03:37:32|59751.61
03:37:33|59754.31
03:37:34|59756.02
03:37:34|59757.92
03:37:35|59729.67
03:37:37|59720.79
03:37:38|59721.99
03:37:39|59727.64
03:37:40|59727.38
03:37:41|59727.29
03:37:42|59726.67
03:37:43|59729.71
03:37:44|59730.59
03:37:45|59732.83
03:37:46|59732.98
03:37:47|59731.99
03:37:48|59729.17
03:37:49|59732.71
03:37:50|59730.17
03:37:51|59734.91
03:37:52|59731.83
03:37:53|59733.64
03:37:55|59727.2
03:37:55|59725.71
03:37:57|59725.88
03:37:58|59729.99
03:37:58|59725.49
03:38:00|59722.79
03:38:01|59730.14
03:38:02|59729.56
03:38:03|59731.58
03:38:04|59728.58
03:38:06|59729.44
03:38:07|59730.33
03:38:07|59730.82
03:38:10|59730.46
03:38:11|59730.74
03:38:12|59740.16
03:38:13|59751.79
03:38:14|59755.26
03:38:15|59756.29
03:38:15|59756.47
03:38:17|59755.78
03:38:18|59755.78
03:38:19|59751.9
03:38:20|59751.41
03:38:22|59751.52
03:38:23|59751.73
03:38:24|59746.6
03:38:24|59740.42
03:38:25|59728.65
03:38:27|59730.94
03:38:27|59734.89
03:38:29|59734.21
03:38:30|59730.01
03:38:31|59735.37
03:38:32|59733.77
03:38:33|59732.01
03:38:34|59734.77
03:38:35|59735.44
03:38:36|59736.61
03:38:38|59733.85
03:38:39|59738.32
03:38:40|59737.59
03:38:41|59743.86
03:38:42|59739.2
03:38:43|59740.48
03:38:44|59741.17
03:38:45|59741.17
03:38:46|59741.17
03:38:47|59740.92
03:38:49|59740.1
03:38:49|59740.49
03:38:50|59739.81
03:38:51|59739.81
03:38:52|59740.59
03:38:53|59740.59
03:38:54|59740.59
03:38:55|59739.07
03:38:56|59740.42
03:38:58|59740.42
03:38:58|59741.89
03:39:00|59741.81
03:39:01|59742.42
03:39:02|59750.64
03:39:03|59747.65
03:39:05|59740.81
03:39:06|59742.69
03:39:07|59739.83
03:39:09|59745.36
03:39:11|59747.18
03:39:12|59744.72
03:39:12|59743.67
03:39:14|59742.29
03:39:14|59740.96
03:39:16|59749.89
03:39:17|59746.08
03:39:19|59747.28
03:39:20|59747.28
03:39:21|59743.15
03:39:22|59739.19
03:39:23|59741.89
03:39:24|59742.51
03:39:25|59739.3
03:39:26|59738.63
03:39:27|59733.9
03:39:29|59735.35
03:39:29|59738.99
03:39:30|59740.38
03:39:31|59741.48
03:39:33|59741.48
03:39:34|59748.65
03:39:35|59752.11
03:39:36|59765.76
03:39:37|59772.99
03:39:37|59771.22
03:39:39|59762.91
03:39:39|59767.73
03:39:40|59764.74
03:39:42|59757.25
03:39:42|59760.46
03:39:44|59758.86
03:39:45|59761.22
03:39:46|59758.48
03:39:46|59759.36
03:39:48|59761.26
03:39:49|59761.08
03:39:50|59760.99
03:39:51|59759.35
03:39:52|59759.25
03:39:53|59759.25
03:39:54|59760.19
03:39:55|59760.64
03:39:57|59760.64
03:39:57|59762.33
03:39:58|59760.57
03:39:59|59761.32
03:40:00|59761.32
03:40:01|59763.16
03:40:03|59754.01
03:40:03|59760.06
03:40:04|59754.33
03:40:06|59753.51
03:40:07|59758.
03:40:08|59772.01
03:40:10|59778.
03:40:11|59766.28
03:40:11|59754.22
03:40:12|59748.4
03:40:13|59741.69
03:40:15|59737.56
03:40:15|59740.83
03:40:16|59745.39
03:40:18|59746.32
03:40:19|59752.17
03:40:20|59760.19
03:40:21|59757.02
03:40:22|59755.68
03:40:23|59763.44
03:40:24|59760.2
03:40:26|59775.79
03:40:26|59777.64
03:40:27|59771.89
03:40:29|59770.
03:40:30|59769.47
03:40:31|59766.7
03:40:32|59766.96
03:40:33|59774.9
03:40:34|59772.93
03:40:35|59776.01
03:40:37|59772.61
03:40:38|59780.86
03:40:39|59777.52
03:40:39|59776.79
03:40:40|59776.03
03:40:41|59777.81
03:40:43|59774.22
03:40:43|59776.33
03:40:45|59775.1
03:40:46|59774.55
03:40:47|59776.08
03:40:48|59776.46
03:40:48|59771.51
03:40:50|59774.92
03:40:51|59774.92
03:40:52|59776.34
03:40:52|59770.04
03:40:54|59771.92
03:40:54|59762.18
03:40:55|59756.44
03:40:57|59748.34
03:40:58|59746.61
03:40:59|59747.02
03:40:59|59739.23
03:41:01|59740.61
03:41:01|59744.83
03:41:03|59752.67
03:41:04|59747.24
03:41:05|59749.14
03:41:07|59748.66
03:41:08|59756.18
03:41:09|59747.46
03:41:10|59742.62
03:41:12|59750.82
03:41:13|59748.74
03:41:13|59749.96
03:41:14|59752.23
03:41:16|59749.8
03:41:17|59752.24
03:41:17|59750.36
03:41:18|59762.86
03:41:20|59756.88
03:41:20|59756.13
03:41:22|59767.49
03:41:23|59773.24
03:41:24|59773.62
03:41:25|59782.46
03:41:26|59785.36
03:41:27|59777.21
03:41:28|59775.89
03:41:29|59778.19
03:41:30|59774.94
03:41:31|59775.33
03:41:32|59775.33
03:41:33|59775.33
03:41:34|59775.33
03:41:35|59776.85
03:41:36|59780.97
03:41:37|59784.75
03:41:38|59780.44
03:41:39|59780.44
03:41:40|59781.86
03:41:42|59778.83
03:41:43|59775.66
03:41:44|59765.99
03:41:45|59760.53
03:41:45|59750.97
03:41:47|59759.57
03:41:48|59757.4
03:41:50|59760.21
03:41:50|59769.06
03:41:51|59768.68
03:41:52|59770.03
03:41:53|59773.79
03:41:54|59766.25
03:41:55|59763.35
03:41:56|59761.15
03:41:58|59768.85
03:41:59|59767.11
03:42:00|59766.9
03:42:00|59771.15
03:42:01|59762.
03:42:03|59765.5
03:42:03|59770.22
03:42:04|59768.68
03:42:06|59769.76
03:42:08|59768.54
03:42:09|59771.38
03:42:10|59763.72
03:42:12|59769.26
03:42:12|59766.54
03:42:14|59761.23
03:42:15|59760.71
03:42:16|59759.34
03:42:17|59761.25
03:42:17|59761.25
03:42:19|59764.57
03:42:20|59769.99
03:42:21|59780.91
03:42:22|59781.82
03:42:23|59782.25
03:42:24|59774.4
03:42:25|59773.75
03:42:27|59776.46
03:42:28|59768.66
03:42:28|59763.33
03:42:29|59759.
03:42:31|59748.34
03:42:31|59751.72
03:42:33|59753.35
03:42:34|59754.01
03:42:34|59766.29
03:42:36|59765.81
03:42:36|59762.19
03:42:38|59762.19
03:42:38|59762.87
03:42:40|59765.55
03:42:41|59763.13
03:42:42|59766.34
03:42:43|59762.39
03:42:44|59755.92
03:42:45|59762.99
03:42:46|59760.28
03:42:47|59760.47
03:42:48|59760.47
03:42:49|59758.45
03:42:50|59758.5
03:42:51|59757.33
03:42:53|59757.33
03:42:54|59766.1
03:42:55|59763.93
03:42:56|59759.81
03:42:58|59759.65
03:42:59|59761.47
03:43:00|59764.82
03:43:01|59765.2
03:43:02|59775.03
03:43:03|59783.79
03:43:04|59783.52
03:43:05|59784.36
03:43:06|59787.12
03:43:08|59785.59
03:43:10|59787.22
03:43:11|59785.86
03:43:12|59784.29
03:43:13|59784.63
03:43:14|59784.63
03:43:16|59787.71
03:43:17|59794.1
03:43:17|59792.18
03:43:18|59793.34
03:43:20|59791.57
03:43:22|59789.8
03:43:22|59792.88
03:43:23|59792.15
03:43:24|59787.18
03:43:25|59786.17
03:43:27|59786.07
03:43:27|59784.44
03:43:29|59781.39
03:43:30|59782.58
03:43:31|59773.9
03:43:31|59763.77
03:43:32|59759.1
03:43:34|59757.39
03:43:35|59757.9
03:43:36|59749.9
03:43:37|59756.41
03:43:38|59753.34
03:43:39|59752.2
03:43:40|59757.63
03:43:41|59765.18
03:43:42|59760.23
03:43:43|59774.93
03:43:44|59764.18
03:43:45|59766.33
03:43:47|59765.95
03:43:47|59765.95
03:43:49|59766.76
03:43:50|59767.41
03:43:51|59768.
03:43:53|59766.75
03:43:53|59765.23
03:43:54|59765.68
03:43:55|59764.64
03:43:56|59766.65
03:43:57|59769.39
03:43:59|59768.04
03:43:59|59784.95
03:44:00|59788.24
03:44:01|59784.74
03:44:02|59786.8
03:44:04|59786.47
03:44:04|59785.87
03:44:05|59792.24
03:44:07|59792.82
03:44:09|59783.04
03:44:11|59788.14
03:44:11|59788.86
03:44:13|59795.26
03:44:14|59794.9
03:44:15|59795.17
03:44:16|59791.26
03:44:17|59791.43
03:44:18|59798.29
03:44:19|59798.61
03:44:21|59794.54
03:44:22|59793.14
03:44:22|59796.12
03:44:23|59795.81
03:44:24|59795.52
03:44:26|59794.75
03:44:27|59796.71
03:44:28|59795.06
03:44:29|59795.87
03:44:31|59801.14
03:44:32|59802.1
03:44:33|59802.1
03:44:34|59801.25
03:44:35|59801.98
03:44:36|59803.93
03:44:37|59803.93
03:44:38|59808.
03:44:39|59808.53
03:44:40|59809.12
03:44:42|59808.63
03:44:42|59810.7
03:44:43|59810.33
03:44:44|59811.03
03:44:45|59811.03
03:44:46|59812.55
03:44:48|59814.19
03:44:49|59814.31
03:44:49|59814.49
03:44:51|59839.43
03:44:53|59841.38
03:44:53|59820.46
03:44:55|59822.29
03:44:55|59810.33
03:44:56|59809.97
03:44:57|59811.89
03:44:58|59804.26
03:44:59|59799.31
03:45:00|59802.92
03:45:01|59810.76
03:45:02|59803.2
03:45:03|59803.07
03:45:04|59803.55
03:45:05|59803.1
03:45:06|59803.77
03:45:07|59804.87
03:45:09|59806.64
03:45:10|59804.99
03:45:12|59805.53
03:45:13|59815.
03:45:14|59812.82
03:45:15|59809.03
03:45:16|59811.5
03:45:18|59815.38
03:45:20|59833.72
03:45:21|59830.8
03:45:22|59828.85
03:45:23|59829.26
03:45:23|59829.22
03:45:25|59831.75
03:45:26|59832.13
03:45:27|59828.43
03:45:27|59829.67
03:45:29|59827.24
03:45:30|59819.51
03:45:31|59796.87
03:45:33|59785.99
03:45:33|59783.49
03:45:34|59787.54
03:45:35|59752.12
03:45:37|59745.29
03:45:38|59748.89
03:45:39|59743.85
03:45:39|59747.64
03:45:41|59749.98
03:45:42|59751.88
03:45:43|59752.83
03:45:44|59752.01
03:45:46|59751.04
03:45:46|59750.31
03:45:47|59753.57
03:45:49|59752.8
03:45:49|59757.99
03:45:51|59754.54
03:45:51|59756.01
03:45:53|59758.3
03:45:53|59760.45
03:45:54|59757.57
03:45:55|59759.65
03:45:56|59756.05
03:45:58|59752.6
03:45:59|59752.6
03:46:00|59760.08
03:46:01|59761.38
03:46:03|59762.99
03:46:03|59758.45
03:46:04|59764.18
03:46:05|59759.73
03:46:06|59764.01
03:46:07|59760.22
03:46:09|59759.79
03:46:09|59770.42
03:46:11|59779.72
03:46:13|59787.37
03:46:14|59787.67
03:46:15|59788.61
03:46:16|59794.82
03:46:18|59792.8
03:46:18|59795.99
03:46:19|59797.14
03:46:21|59790.81
03:46:22|59796.29
03:46:23|59795.27
03:46:23|59798.51
03:46:25|59793.28
03:46:26|59797.78
03:46:26|59797.78
03:46:28|59797.78
03:46:29|59793.39
03:46:30|59792.9
03:46:31|59798.61
03:46:32|59795.57
03:46:34|59795.57
03:46:34|59806.
03:46:36|59826.
03:46:36|59832.99
03:46:37|59832.36
03:46:39|59827.64
03:46:39|59829.62
03:46:40|59829.28
03:46:42|59829.3
03:46:43|59831.8
03:46:44|59830.33
03:46:45|59828.01
03:46:46|59832.13
03:46:47|59832.13
03:46:48|59834.35
03:46:49|59824.78
03:46:50|59827.42
03:46:52|59828.89
03:46:52|59832.02
03:46:53|59827.48
03:46:54|59827.48
03:46:55|59832.72
03:46:56|59830.7
03:46:57|59830.
03:46:58|59830.2
03:47:00|59831.32
03:47:01|59825.46
03:47:02|59826.99
03:47:03|59838.48
03:47:04|59842.82
03:47:06|59845.98
03:47:06|59844.81
03:47:08|59843.73
03:47:08|59852.
03:47:09|59854.87
03:47:11|59846.94
03:47:12|59846.94
03:47:14|59844.
03:47:14|59850.31
03:47:15|59848.84
03:47:17|59848.84
03:47:18|59860.13
03:47:19|59857.28
03:47:21|59854.18
03:47:22|59856.51
03:47:23|59856.06
03:47:23|59854.45
03:47:24|59852.7
03:47:25|59851.57
03:47:26|59846.55
03:47:28|59846.42
03:47:29|59837.02
03:47:30|59837.51
03:47:30|59843.16
03:47:32|59838.4
03:47:33|59844.23
03:47:34|59841.77
03:47:35|59839.88
03:47:37|59839.78
03:47:37|59836.21
03:47:39|59836.01
03:47:40|59836.32
03:47:41|59835.24
03:47:42|59819.02
03:47:43|59816.79
03:47:44|59815.97
03:47:45|59810.87
03:47:46|59810.01
03:47:47|59810.49
03:47:48|59800.
03:47:50|59792.12
03:47:50|59795.58
03:47:51|59792.35
03:47:53|59794.7
03:47:53|59796.4
03:47:55|59793.36
03:47:56|59791.67
03:47:56|59796.12
03:47:57|59800.01
03:47:58|59796.52
03:47:59|59796.52
03:48:00|59796.78
03:48:01|59800.4
03:48:02|59808.01
03:48:03|59805.36
03:48:04|59805.36
03:48:06|59805.36
03:48:06|59805.36
03:48:08|59805.36
03:48:08|59802.95
03:48:10|59803.73
03:48:11|59805.1
03:48:12|59792.01
03:48:14|59796.34
03:48:15|59800.2
03:48:17|59795.51
03:48:18|59794.11
03:48:19|59797.8
03:48:20|59790.8
03:48:21|59788.55
03:48:22|59788.89
03:48:24|59789.21
03:48:25|59788.11
03:48:25|59778.65
03:48:26|59773.
03:48:28|59768.57
03:48:29|59773.62
03:48:30|59771.5
03:48:31|59771.98
03:48:32|59772.69
03:48:34|59772.9
03:48:35|59773.35
03:48:36|59771.19
03:48:38|59774.76
03:48:38|59773.02
03:48:40|59770.89
03:48:41|59784.
03:48:42|59779.26
03:48:42|59778.01
03:48:44|59780.44
03:48:44|59782.01
03:48:46|59779.74
03:48:48|59779.74
03:48:48|59786.99
03:48:49|59785.19
03:48:50|59783.21
03:48:51|59786.2
03:48:53|59783.95
03:48:54|59786.99
03:48:55|59788.12
03:48:55|59794.48
03:48:56|59806.01
03:48:57|59806.31
03:48:59|59808.22
03:48:59|59806.23
03:49:00|59800.55
03:49:02|59801.72
03:49:03|59802.48
03:49:04|59797.05
03:49:04|59793.17
03:49:06|59789.85
03:49:06|59780.02
03:49:08|59789.83
03:49:08|59786.81
03:49:10|59789.69
03:49:11|59790.47
03:49:12|59788.09
03:49:14|59791.32
03:49:14|59790.21
03:49:16|59787.18
03:49:17|59787.18
03:49:18|59787.18
03:49:19|59784.01
03:49:20|59790.2
03:49:21|59792.25
03:49:22|59790.8
03:49:24|59793.81
03:49:25|59790.55
03:49:25|59798.48
03:49:27|59800.35
03:49:27|59817.3
03:49:29|59809.63
03:49:30|59821.21
03:49:30|59814.58
03:49:31|59816.3
03:49:33|59810.96
03:49:34|59813.57
03:49:34|59806.2
03:49:36|59809.46
03:49:37|59810.89
03:49:38|59810.89
03:49:39|59806.96
03:49:40|59806.99
03:49:41|59808.
03:49:42|59809.9
03:49:43|59806.64
03:49:44|59809.28
03:49:45|59810.78
03:49:46|59809.67
03:49:47|59809.67
03:49:48|59807.
03:49:49|59807.
03:49:50|59807.
03:49:51|59807.35
03:49:54|59804.91
03:49:55|59811.24
03:49:55|59805.1
03:49:56|59807.
03:49:57|59805.31
03:49:58|59804.46
03:50:00|59807.79
03:50:01|59796.99
03:50:02|59802.59
03:50:02|59797.14
03:50:03|59801.41
03:50:04|59801.45
03:50:06|59811.75
03:50:07|59824.25
03:50:07|59816.11
03:50:09|59815.73
03:50:10|59809.99
03:50:11|59815.69
03:50:11|59815.59
03:50:13|59816.06
03:50:14|59813.33
03:50:16|59811.72
03:50:16|59804.66
03:50:17|59799.55
03:50:20|59807.82
03:50:20|59809.16
03:50:22|59811.98
03:50:23|59805.86
03:50:24|59807.87
03:50:24|59803.29
03:50:26|59805.09
03:50:27|59804.62
03:50:28|59800.86
03:50:29|59793.5
03:50:29|59792.56
03:50:31|59790.3
03:50:32|59787.62
03:50:33|59789.24
03:50:34|59789.46
03:50:35|59788.01
03:50:36|59791.55
03:50:37|59796.37
03:50:38|59789.19
03:50:40|59789.33
03:50:40|59790.55
03:50:41|59783.07
03:50:42|59789.97
03:50:44|59787.01
03:50:45|59779.9
03:50:46|59780.11
03:50:47|59782.03
03:50:47|59779.76
03:50:49|59781.99
03:50:49|59780.59
03:50:50|59783.44
03:50:52|59783.3
03:50:53|59780.73
03:50:54|59780.73
03:50:55|59783.07
03:50:56|59780.84
03:50:57|59783.24
03:50:58|59784.59
03:50:59|59784.62
03:51:00|59792.9
03:51:01|59780.84
03:51:02|59787.36
03:51:04|59785.17
03:51:04|59785.82
03:51:05|59793.39
03:51:06|59786.57
03:51:07|59786.27
03:51:08|59786.4
03:51:09|59789.83
03:51:11|59786.59
03:51:12|59797.13
03:51:13|59787.
03:51:13|59787.12
03:51:16|59789.26
03:51:17|59774.09
03:51:18|59771.26
03:51:20|59775.21
03:51:20|59777.22
03:51:21|59776.13
03:51:23|59780.44
03:51:23|59764.29
03:51:25|59766.66
03:51:25|59766.6
03:51:26|59764.66
03:51:28|59761.91
03:51:28|59758.38
03:51:30|59757.78
03:51:31|59749.69
03:51:32|59754.01
03:51:33|59755.47
03:51:34|59755.49
03:51:35|59751.06
03:51:37|59752.01
03:51:38|59734.04
03:51:39|59733.9
03:51:40|59739.92
03:51:41|59733.54
03:51:42|59736.01
03:51:42|59736.19
03:51:44|59735.28
03:51:45|59730.9
03:51:46|59724.14
03:51:46|59726.07
03:51:47|59727.99
03:51:48|59731.65
03:51:49|59728.14
03:51:50|59728.14
03:51:52|59728.12
03:51:53|59732.3
03:51:53|59734.65
03:51:55|59736.55
03:51:56|59733.48
03:51:57|59739.62
03:51:58|59738.14
03:51:59|59739.07
03:52:00|59736.26
03:52:01|59740.16
03:52:02|59729.68
03:52:03|59725.33
03:52:04|59724.2
03:52:06|59723.89
03:52:07|59723.96
03:52:07|59726.96
03:52:09|59724.86
03:52:09|59724.99
03:52:10|59726.01
03:52:11|59725.29
03:52:12|59719.66
03:52:14|59709.14
03:52:14|59711.66
03:52:15|59715.92
03:52:18|59716.01
03:52:20|59720.03
03:52:21|59720.9
03:52:22|59727.03
03:52:23|59722.57
03:52:24|59722.45
03:52:25|59726.1
03:52:26|59722.01
03:52:27|59722.77
03:52:29|59720.62
03:52:30|59718.78
03:52:31|59721.23
03:52:31|59726.25
03:52:33|59728.7
03:52:33|59730.57
03:52:35|59730.91
03:52:36|59725.47
03:52:37|59726.63
03:52:38|59729.32
03:52:39|59728.
03:52:40|59729.12
03:52:41|59749.81
03:52:42|59753.77
03:52:43|59755.65
03:52:44|59750.29
03:52:46|59744.42
03:52:47|59747.06
03:52:47|59746.48
03:52:49|59748.93
03:52:50|59750.2
03:52:51|59743.77
03:52:52|59744.96
03:52:53|59743.47
03:52:54|59742.68
03:52:55|59743.96
03:52:56|59739.76
03:52:57|59737.44
03:52:58|59738.61
03:52:59|59739.89
03:53:01|59730.01
03:53:01|59733.65
03:53:02|59727.
03:53:03|59725.64
03:53:05|59718.57
03:53:05|59731.71
03:53:06|59730.
03:53:07|59728.35
03:53:09|59728.85
03:53:10|59729.28
03:53:11|59729.28
03:53:11|59729.2
03:53:12|59729.09
03:53:14|59727.65
03:53:15|59724.26
03:53:16|59726.52
03:53:18|59725.31
03:53:20|59723.07
03:53:21|59721.84
03:53:23|59717.98
03:53:23|59718.25
03:53:25|59718.25
03:53:26|59708.
03:53:27|59711.71
03:53:28|59710.18
03:53:29|59712.19
03:53:31|59711.93
03:53:32|59705.8
03:53:32|59703.99
03:53:33|59703.87
03:53:35|59699.16
03:53:35|59706.05
03:53:37|59704.53
03:53:38|59709.2
03:53:39|59705.79
03:53:40|59704.01
03:53:41|59707.56
03:53:43|59709.26
03:53:43|59708.78
03:53:44|59709.1
03:53:45|59704.96
03:53:47|59695.
03:53:48|59690.97
03:53:48|59691.73
03:53:50|59680.83
03:53:50|59684.96
03:53:51|59685.67
03:53:52|59683.61
03:53:54|59683.99
03:53:55|59677.53
03:53:56|59670.86
03:53:57|59675.39
03:53:58|59674.76
03:53:59|59682.01
03:54:00|59689.12
03:54:02|59692.8
03:54:02|59685.74
03:54:04|59681.99
03:54:05|59690.57
03:54:06|59681.86
03:54:07|59681.81
03:54:08|59685.87
03:54:09|59685.87
03:54:10|59676.21
03:54:11|59679.65
03:54:12|59681.19
03:54:13|59686.82
03:54:14|59694.19
03:54:15|59690.41
03:54:16|59696.
03:54:17|59705.82
03:54:19|59686.04
03:54:21|59697.87
03:54:22|59695.88
03:54:23|59699.91
03:54:24|59705.93
03:54:25|59708.99
03:54:26|59712.16
03:54:27|59713.24
03:54:28|59720.46
03:54:30|59718.91
03:54:30|59718.94
03:54:32|59720.11
03:54:34|59717.94
03:54:34|59717.73
03:54:35|59710.7
03:54:37|59713.5
03:54:37|59708.54
03:54:38|59704.6
03:54:40|59706.99
03:54:41|59709.7
03:54:42|59710.2
03:54:43|59708.52
03:54:44|59711.81
03:54:45|59719.81
03:54:46|59713.65
03:54:47|59714.24
03:54:48|59730.
03:54:49|59739.22
03:54:51|59740.25
03:54:52|59740.6
03:54:53|59739.85
03:54:53|59737.39
03:54:55|59735.99
03:54:56|59735.77
03:54:57|59735.15
03:54:58|59735.16
03:54:59|59736.42
03:55:00|59733.82
03:55:02|59729.99
03:55:03|59735.15
03:55:04|59731.14
03:55:05|59730.27
03:55:06|59728.02
03:55:08|59728.06
03:55:08|59723.78
03:55:10|59721.01
03:55:11|59721.81
03:55:12|59720.39
03:55:13|59712.63
03:55:13|59711.59
03:55:14|59716.07
03:55:15|59729.81
03:55:17|59729.13
03:55:17|59730.91
03:55:20|59727.13
03:55:21|59730.83
03:55:22|59725.87
03:55:23|59728.34
03:55:25|59726.39
03:55:25|59725.37
03:55:26|59723.29
03:55:28|59721.22
03:55:29|59721.39
03:55:29|59720.95
03:55:31|59719.08
03:55:32|59729.71
03:55:33|59728.46
03:55:34|59728.7
03:55:35|59728.7
03:55:36|59727.99
03:55:37|59727.46
03:55:38|59726.82
03:55:39|59726.97
03:55:41|59728.
03:55:41|59727.46
03:55:42|59733.66
03:55:44|59736.25
03:55:44|59736.06
03:55:45|59735.68
03:55:47|59737.04
03:55:48|59741.32
03:55:48|59741.3
03:55:49|59740.94
03:55:51|59742.71
03:55:51|59742.71
03:55:52|59740.31
03:55:54|59741.42
03:55:54|59741.42
03:55:56|59739.51
03:55:57|59735.76
03:55:58|59738.73
03:56:00|59737.51
03:56:01|59726.98
03:56:02|59715.
03:56:03|59717.32
03:56:03|59724.54
03:56:04|59723.06
03:56:06|59722.53
03:56:07|59722.71
03:56:08|59722.26
03:56:09|59724.91
03:56:10|59725.59
03:56:11|59727.21
03:56:12|59727.65
03:56:13|59728.99
03:56:14|59729.85
03:56:15|59728.36
03:56:16|59727.77
03:56:17|59729.39
03:56:18|59730.93
03:56:19|59728.96
03:56:20|59727.56
03:56:22|59728.3
03:56:23|59727.93
03:56:24|59727.63
03:56:26|59729.59
03:56:26|59729.59
03:56:28|59729.59
03:56:29|59729.39
03:56:30|59729.27
03:56:31|59736.12
03:56:32|59738.95
03:56:32|59740.22
03:56:34|59739.38
03:56:35|59741.64
03:56:37|59743.81
03:56:37|59741.46
03:56:38|59741.46
03:56:40|59741.46
03:56:41|59741.46
03:56:42|59741.46
03:56:42|59741.67
03:56:44|59735.39
03:56:45|59738.36
03:56:45|59740.47
03:56:47|59741.16
03:56:48|59738.49
03:56:49|59738.29
03:56:50|59738.25
03:56:51|59740.55
03:56:52|59737.42
03:56:53|59736.68
03:56:55|59737.87
03:56:56|59740.1
03:56:56|59740.07
03:56:58|59737.9
03:56:58|59737.9
03:56:59|59737.53
03:57:00|59737.53
03:57:02|59737.53
03:57:03|59737.61
03:57:04|59732.62
03:57:04|59735.1
03:57:06|59734.96
03:57:07|59732.98
03:57:07|59737.81
03:57:09|59736.6
03:57:10|59741.01
03:57:11|59740.3
03:57:12|59741.58
03:57:13|59740.
03:57:15|59739.83
03:57:16|59739.8
03:57:17|59741.62
03:57:17|59741.62
03:57:19|59741.16
03:57:19|59740.95
03:57:21|59739.21
03:57:23|59732.86
03:57:23|59735.38
03:57:25|59736.97
03:57:27|59738.57
03:57:27|59738.56
03:57:28|59738.56
03:57:30|59737.41
03:57:30|59737.41
03:57:32|59733.67
03:57:33|59734.94
03:57:35|59732.58
03:57:36|59732.58
03:57:36|59738.51
03:57:37|59735.11
03:57:38|59759.99
03:57:40|59765.61
03:57:40|59766.68
03:57:42|59765.83
03:57:43|59766.92
03:57:44|59768.88
03:57:45|59778.92
03:57:47|59792.97
03:57:47|59785.16
03:57:49|59787.16
03:57:50|59783.7
03:57:51|59778.01
03:57:52|59781.99
03:57:52|59778.58
03:57:54|59779.57
03:57:54|59780.15
03:57:56|59779.99
03:57:57|59780.
03:57:58|59786.97
03:57:59|59779.13
03:57:59|59783.45
03:58:00|59780.84
03:58:02|59793.71
03:58:03|59802.2
03:58:04|59804.22
03:58:05|59800.87
03:58:07|59798.77
03:58:08|59799.32
03:58:09|59801.04
03:58:10|59802.78
03:58:10|59802.95
03:58:11|59802.95
03:58:12|59795.95
03:58:14|59774.16
03:58:14|59765.18
03:58:16|59764.85
03:58:17|59762.58
03:58:18|59760.99
03:58:19|59761.37
03:58:20|59750.
03:58:20|59755.46
03:58:23|59755.14
03:58:25|59748.05
03:58:26|59752.01
03:58:27|59754.66
03:58:28|59749.4
03:58:30|59744.89
03:58:31|59742.4
03:58:32|59748.67
03:58:33|59745.78
03:58:34|59744.96
03:58:35|59748.85
03:58:36|59748.14
03:58:38|59746.27
03:58:38|59744.43
03:58:39|59742.07
03:58:41|59740.
03:58:42|59739.39
03:58:43|59738.61
03:58:44|59738.61
03:58:45|59737.09
03:58:46|59733.99
03:58:47|59729.
03:58:48|59727.34
03:58:49|59734.27
03:58:50|59735.32
03:58:51|59733.28
03:58:52|59739.21
03:58:53|59739.3
03:58:54|59740.16
03:58:56|59743.06
03:58:56|59740.78
03:58:58|59741.04
03:58:58|59740.31
03:58:59|59736.7
03:59:01|59737.77
03:59:02|59741.19
03:59:03|59738.57
03:59:04|59740.07
03:59:04|59741.23
03:59:05|59742.49
03:59:07|59749.
03:59:08|59745.08
03:59:09|59732.94
03:59:09|59735.79
03:59:11|59735.46
03:59:12|59735.46
03:59:13|59732.77
03:59:14|59733.86
03:59:15|59734.
03:59:16|59733.78
03:59:17|59738.81
03:59:18|59734.26
03:59:19|59733.8
03:59:20|59731.89
03:59:21|59736.02
03:59:23|59733.33
03:59:25|59733.12
03:59:25|59729.74
03:59:26|59728.71
03:59:27|59733.44
03:59:30|59735.83
03:59:31|59735.83
03:59:32|59738.99
03:59:33|59738.9
03:59:34|59739.75
03:59:36|59743.81
03:59:37|59743.66
03:59:38|59743.79
03:59:39|59743.79
03:59:41|59743.4
03:59:42|59743.41
03:59:43|59743.41
03:59:43|59743.41
03:59:45|59743.41
03:59:45|59743.41
03:59:46|59743.41
03:59:48|59738.01
03:59:48|59741.87
03:59:49|59736.92
03:59:50|59736.22
03:59:52|59738.93
03:59:53|59741.7
03:59:53|59740.91
03:59:55|59738.38
03:59:56|59738.64
03:59:57|59738.64
03:59:58|59742.04
03:59:59|59741.27
04:00:00|59738.04
04:00:01|59738.13
04:00:02|59738.88
04:00:04|59744.07
04:00:05|59750.18
04:00:05|59748.68
04:00:06|59742.88
04:00:07|59747.68
04:00:08|59747.69
04:00:10|59750.77
04:00:10|59761.67
04:00:11|59756.53
04:00:12|59749.97
04:00:14|59745.88
04:00:14|59747.99
04:00:15|59744.72
04:00:16|59723.27
04:00:18|59729.89
04:00:19|59736.41
04:00:20|59743.63
04:00:20|59748.88
04:00:21|59758.16
04:00:22|59750.79
04:00:25|59753.74
04:00:26|59757.28
04:00:28|59756.16
04:00:30|59759.15
04:00:32|59768.83
04:00:33|59764.45
04:00:33|59761.11
04:00:35|59767.79
04:00:36|59764.45
04:00:37|59765.81
04:00:38|59766.45
04:00:39|59767.
04:00:40|59763.16
04:00:41|59761.61
04:00:43|59753.49
04:00:44|59747.51
04:00:44|59748.07
04:00:46|59743.57
04:00:46|59740.06
04:00:48|59732.62
04:00:49|59722.
04:00:50|59718.52
04:00:50|59720.53
04:00:52|59722.86
04:00:53|59722.98
04:00:54|59724.01
04:00:55|59723.03
04:00:56|59727.37
04:00:57|59726.72
04:00:58|59726.61
04:00:59|59720.71
04:01:00|59718.94
04:01:01|59723.01
04:01:03|59723.41
04:01:04|59724.01
04:01:04|59722.02
04:01:05|59722.02
04:01:07|59738.58
04:01:08|59737.23
04:01:08|59733.36
04:01:09|59718.14
04:01:10|59711.94
04:01:12|59705.57
04:01:13|59705.92
04:01:14|59711.26
04:01:15|59720.5
04:01:15|59717.46
04:01:17|59724.13
04:01:18|59710.39
04:01:19|59707.47
04:01:20|59703.03
04:01:21|59703.38
04:01:22|59709.11
04:01:24|59710.81
04:01:25|59705.06
04:01:26|59704.46
04:01:27|59701.37
04:01:29|59698.31
04:01:31|59701.23
04:01:31|59709.44
04:01:32|59706.54
04:01:34|59703.55
04:01:34|59703.55
04:01:35|59706.8
04:01:37|59705.58
04:01:37|59708.52
04:01:38|59707.22
04:01:40|59704.78
04:01:41|59704.78
04:01:43|59707.88
04:01:44|59702.71
04:01:44|59701.1
04:01:45|59691.01
04:01:46|59693.78
04:01:47|59699.56
04:01:48|59697.54
04:01:49|59694.74
04:01:51|59692.83
04:01:52|59696.03
04:01:52|59697.56
04:01:54|59698.43
04:01:55|59698.13
04:01:55|59696.03
04:01:56|59696.77
04:01:58|59700.59
04:01:58|59698.
04:02:00|59698.7
04:02:01|59698.63
04:02:02|59702.63
04:02:03|59700.77
04:02:04|59699.5
04:02:06|59700.11
04:02:06|59701.86
04:02:07|59700.96
04:02:08|59701.39
04:02:09|59700.77
04:02:11|59701.39
04:02:12|59698.
04:02:13|59696.7
04:02:14|59696.45
04:02:15|59696.45
04:02:16|59692.8
04:02:17|59689.82
04:02:18|59693.68
04:02:19|59693.12
04:02:20|59689.52
04:02:21|59686.99
04:02:23|59686.99
04:02:24|59698.82
04:02:25|59696.32
04:02:26|59695.17
04:02:28|59696.8
04:02:28|59698.23
04:02:29|59698.23
04:02:30|59693.48
04:02:31|59694.97
04:02:33|59695.09
04:02:33|59693.99
04:02:35|59694.5
04:02:36|59692.82
04:02:37|59692.92
04:02:38|59688.39
04:02:39|59683.01
04:02:41|59677.64
04:02:41|59676.6
04:02:42|59672.33
04:02:43|59668.79
04:02:45|59670.58
04:02:46|59668.66
04:02:46|59670.3
04:02:47|59674.99
04:02:49|59673.92
04:02:50|59675.64
04:02:51|59672.99
04:02:52|59672.13
04:02:53|59670.33
04:02:53|59670.83
04:02:55|59670.83
04:02:56|59668.33
04:02:57|59673.72
04:02:58|59671.96
04:02:59|59671.99
04:03:00|59669.11
04:03:02|59669.02
04:03:03|59672.06
04:03:03|59664.24
04:03:05|59663.42
04:03:06|59657.17
04:03:06|59687.3
04:03:08|59670.29
04:03:08|59677.42
04:03:09|59668.
04:03:10|59670.49
04:03:12|59667.18
04:03:13|59665.12
04:03:14|59667.78
04:03:15|59665.36
04:03:16|59683.78
04:03:17|59682.2
04:03:18|59679.86
04:03:19|59676.52
04:03:20|59675.23
04:03:21|59683.96
04:03:22|59704.01
04:03:23|59705.11
04:03:24|59698.
04:03:25|59700.34
04:03:26|59695.87
04:03:28|59692.78
04:03:29|59695.69
04:03:31|59694.49
04:03:31|59697.78
04:03:33|59690.26
04:03:33|59691.82
04:03:35|59691.16
04:03:35|59691.16
04:03:37|59694.3
04:03:38|59695.5
04:03:39|59695.62
04:03:40|59693.98
04:03:41|59694.35
04:03:42|59685.53
04:03:44|59684.85
04:03:46|59689.27
04:03:47|59689.3
04:03:47|59694.24
04:03:49|59673.81
04:03:50|59677.99
04:03:51|59677.98
04:03:52|59677.77
04:03:53|59681.39
04:03:55|59678.97
04:03:55|59673.78
04:03:56|59673.48
04:03:57|59680.11
04:03:58|59690.93
04:03:59|59690.79
04:04:00|59683.7
04:04:01|59682.05
04:04:03|59678.32
04:04:04|59674.41
04:04:04|59673.56
04:04:06|59672.95
04:04:07|59672.95
04:04:07|59661.57
04:04:08|59660.94
04:04:09|59659.
04:04:11|59660.61
04:04:12|59662.11
04:04:13|59668.63
04:04:13|59665.79
04:04:15|59666.39
04:04:15|59664.26
04:04:16|59664.64
04:04:18|59668.11
04:04:19|59672.01
04:04:20|59687.51
04:04:20|59693.21
04:04:21|59692.25
04:04:24|59690.2
04:04:24|59686.38
04:04:25|59687.06
04:04:26|59687.64
04:04:28|59688.21
04:04:28|59692.22
04:04:29|59692.12
04:04:31|59701.54
04:04:31|59699.93
04:04:33|59702.57
04:04:34|59703.99
04:04:36|59703.28
04:04:36|59702.77
04:04:39|59702.47
04:04:41|59708.6
04:04:41|59704.78
04:04:43|59705.67
04:04:44|59703.71
04:04:45|59705.55
04:04:46|59708.04
04:04:48|59706.78
04:04:49|59706.93
04:04:49|59705.57
04:04:51|59707.55
04:04:52|59709.6
04:04:53|59709.8
04:04:54|59708.52
04:04:55|59707.87
04:04:56|59706.37
04:04:58|59705.39
04:04:58|59704.14
04:04:59|59706.95
04:05:01|59705.25
04:05:02|59708.44
04:05:03|59704.79
04:05:03|59711.06
04:05:05|59713.4
04:05:06|59722.77
04:05:06|59721.05
04:05:08|59727.28
04:05:09|59727.75
04:05:10|59722.07
04:05:11|59725.19
04:05:12|59723.8
04:05:13|59724.03
04:05:14|59733.99
04:05:16|59730.
04:05:16|59724.35
04:05:17|59720.87
04:05:18|59722.45
04:05:19|59723.24
04:05:21|59711.1
04:05:22|59702.21
04:05:22|59698.
04:05:23|59701.14
04:05:24|59700.06
04:05:25|59700.91
04:05:26|59702.1
04:05:27|59702.9
04:05:30|59700.08
04:05:31|59704.54
04:05:33|59711.38
04:05:33|59722.67
04:05:35|59726.05
04:05:35|59740.
04:05:38|59743.7
04:05:38|59729.73
04:05:39|59719.52
04:05:40|59707.18
04:05:41|59701.08
04:05:43|59702.01
04:05:44|59711.94
04:05:44|59716.
04:05:46|59713.23
04:05:47|59708.32
04:05:48|59708.78
04:05:49|59708.78
04:05:49|59708.78
04:05:51|59710.01
04:05:52|59713.77
04:05:53|59711.58
04:05:54|59708.78
04:05:55|59713.12
04:05:56|59707.76
04:05:57|59711.42
04:05:59|59712.27
04:06:00|59712.27
04:06:00|59703.34
04:06:02|59709.82
04:06:03|59711.14
04:06:05|59711.14
04:06:05|59715.8
04:06:06|59710.86
04:06:08|59714.67
04:06:09|59714.67
04:06:09|59711.99
04:06:11|59712.44
04:06:12|59712.74
04:06:13|59714.99
04:06:13|59713.59
04:06:14|59709.45
04:06:16|59695.01
04:06:16|59699.68
04:06:17|59699.91
04:06:20|59701.53
04:06:21|59697.33
04:06:22|59698.75
04:06:23|59693.94
04:06:24|59695.11
04:06:25|59698.66
04:06:26|59697.78
04:06:27|59698.53
04:06:28|59696.51
04:06:29|59694.71
04:06:31|59687.99
04:06:32|59680.65
04:06:33|59685.77
04:06:34|59688.42
04:06:35|59690.48
04:06:36|59687.7
04:06:37|59690.67
04:06:38|59690.36
04:06:39|59693.28
04:06:40|59688.01
04:06:42|59689.75
04:06:43|59685.55
04:06:43|59689.69
04:06:45|59692.9
04:06:46|59697.99
04:06:47|59693.12
04:06:48|59696.2
04:06:49|59693.47
04:06:49|59693.77
04:06:50|59695.46
04:06:51|59696.01
04:06:53|59696.85
04:06:53|59696.97
04:06:55|59696.4
04:06:56|59697.84
04:06:57|59696.48
04:06:58|59696.75
04:06:58|59696.5
04:07:00|59695.71
04:07:00|59691.8
04:07:02|59689.69
04:07:02|59696.94
04:07:04|59694.64
04:07:05|59697.78
04:07:06|59695.55
04:07:07|59695.73
04:07:08|59695.73
04:07:09|59695.73
04:07:10|59693.05
04:07:11|59693.05
04:07:12|59703.53
04:07:14|59704.19
04:07:15|59704.58
04:07:15|59704.06
04:07:16|59704.13
04:07:17|59704.13
04:07:18|59714.69
04:07:19|59718.94
04:07:20|59728.61
04:07:21|59719.87
04:07:22|59717.34
04:07:23|59719.25
04:07:25|59717.99
04:07:26|59717.99
04:07:28|59708.
04:07:28|59713.29
04:07:29|59706.35
04:07:31|59702.07
04:07:32|59710.75
04:07:34|59711.18
04:07:35|59711.47
04:07:35|59710.67
04:07:37|59710.44
04:07:38|59708.27
04:07:40|59710.74
04:07:40|59709.3
04:07:41|59711.95
04:07:43|59713.22
04:07:44|59709.71
04:07:46|59708.66
04:07:48|59711.89
04:07:49|59714.02
04:07:49|59712.19
04:07:50|59710.56
04:07:52|59711.99
04:07:53|59711.99
04:07:54|59712.88
04:07:55|59711.41
04:07:56|59716.47
04:07:57|59710.21
04:07:58|59709.79
04:07:59|59717.58
04:08:00|59712.02
04:08:01|59716.11
04:08:02|59720.25
04:08:03|59724.28
04:08:04|59730.14
04:08:05|59730.37
04:08:06|59732.41
04:08:07|59731.99
04:08:08|59727.63
04:08:09|59725.34
04:08:10|59725.71
04:08:11|59734.02
04:08:12|59721.81
04:08:13|59713.06
04:08:14|59710.
04:08:15|59699.84
04:08:16|59694.01
04:08:17|59712.95
04:08:18|59722.43
04:08:19|59720.73
04:08:20|59725.2
04:08:21|59724.21
04:08:23|59724.98
04:08:24|59724.98
04:08:25|59727.1
04:08:26|59728.26
04:08:26|59728.47
04:08:28|59728.44
04:08:28|59729.19
04:08:30|59729.25
04:08:31|59726.21
04:08:33|59729.53
04:08:34|59725.82
04:08:34|59721.43
04:08:35|59723.43
04:08:37|59725.44
04:08:39|59728.09
04:08:39|59728.91
04:08:41|59723.87
04:08:41|59721.51
04:08:43|59723.38
04:08:43|59724.46
04:08:45|59732.22
04:08:46|59733.51
04:08:47|59729.67
04:08:48|59729.24
04:08:48|59731.84
04:08:50|59730.32
04:08:51|59730.1
04:08:53|59730.56
04:08:54|59730.51
04:08:55|59729.72
04:08:55|59733.59
04:08:56|59732.76
04:08:58|59732.76
04:08:59|59736.55
04:09:00|59744.41
04:09:01|59741.99
04:09:01|59738.89
04:09:03|59741.44
04:09:04|59735.18
04:09:05|59734.92
04:09:05|59729.88
04:09:07|59716.
04:09:08|59726.78
04:09:09|59729.88
04:09:10|59726.56
04:09:11|59724.2
04:09:12|59728.1
04:09:13|59731.45
04:09:15|59730.82
04:09:15|59735.36
04:09:16|59731.97
04:09:17|59733.99
04:09:18|59733.97
04:09:19|59736.68
04:09:20|59735.38
04:09:21|59736.68
04:09:23|59732.01
04:09:24|59731.35
04:09:24|59731.33
04:09:25|59732.01
04:09:26|59732.06
04:09:28|59728.71
04:09:28|59722.92
04:09:30|59723.01
04:09:31|59716.53
04:09:31|59717.6
04:09:33|59724.75
04:09:34|59723.25
04:09:35|59722.15
04:09:35|59722.15
04:09:36|59722.15
04:09:38|59722.95
04:09:39|59731.68
04:09:41|59730.86
04:09:42|59749.87
04:09:43|59746.99
04:09:44|59744.2
04:09:46|59743.87
04:09:47|59744.49
04:09:47|59744.21
04:09:49|59732.73
04:09:50|59729.91
04:09:50|59734.78
04:09:52|59740.54
04:09:53|59737.
04:09:54|59738.85
04:09:55|59736.21
04:09:56|59734.54
04:09:57|59735.63
04:09:58|59732.31
04:09:59|59736.95
04:10:01|59741.99
04:10:01|59736.59
04:10:03|59743.27
04:10:03|59739.54
04:10:04|59746.22
04:10:06|59746.23
04:10:06|59749.29
04:10:07|59746.08
04:10:09|59749.39
04:10:09|59746.28
04:10:10|59746.28
04:10:11|59750.46
04:10:13|59748.58
04:10:14|59756.59
04:10:15|59765.02
04:10:16|59763.62
04:10:17|59774.1
04:10:18|59778.11
04:10:18|59779.01
04:10:20|59781.6
04:10:21|59783.84
04:10:22|59791.17
04:10:23|59782.83
04:10:24|59785.73
04:10:25|59784.97
04:10:26|59790.22
04:10:27|59780.84
04:10:28|59787.98
04:10:29|59792.62
04:10:30|59783.62
04:10:31|59787.72
04:10:32|59789.64
04:10:34|59790.01
04:10:35|59791.25
04:10:36|59790.18
04:10:37|59799.1
04:10:38|59808.31
04:10:40|59807.92
04:10:42|59813.43
04:10:43|59815.22
04:10:44|59813.99
04:10:45|59809.71
04:10:46|59801.67
04:10:47|59805.36
04:10:48|59812.71
04:10:50|59802.01
04:10:51|59796.58
04:10:52|59790.21
04:10:53|59791.89
04:10:54|59780.91
04:10:55|59775.1
04:10:57|59775.58
04:10:57|59773.58
04:10:58|59776.9
04:10:59|59780.03
04:11:00|59780.61
04:11:01|59778.01
04:11:02|59770.62
04:11:03|59787.17
04:11:04|59798.69
04:11:05|59790.57
04:11:06|59794.15
04:11:07|59795.79
04:11:09|59797.13
04:11:09|59796.01
04:11:11|59797.86
04:11:11|59794.57
04:11:12|59792.58
04:11:14|59795.66
04:11:14|59793.41
04:11:16|59790.28
04:11:17|59805.71
04:11:18|59815.25
04:11:19|59800.74
04:11:20|59810.6
04:11:21|59804.88
04:11:22|59804.51
04:11:23|59808.77
04:11:25|59810.94
04:11:25|59801.68
04:11:26|59804.56
04:11:27|59805.38
04:11:28|59805.92
04:11:29|59805.16
04:11:30|59806.31
04:11:31|59810.31
04:11:32|59805.9
04:11:33|59812.62
04:11:34|59815.
04:11:36|59822.45
04:11:38|59821.03
04:11:39|59819.83
04:11:39|59820.62
04:11:42|59816.84
04:11:42|59813.76
04:11:44|59817.37
04:11:44|59815.3
04:11:45|59813.99
04:11:47|59809.99
04:11:47|59797.01
04:11:48|59797.71
04:11:50|59802.21
04:11:51|59801.66
04:11:52|59799.41
04:11:53|59801.85
04:11:54|59799.48
04:11:55|59803.55
04:11:56|59801.99
04:11:57|59803.12
04:11:58|59800.23
04:12:00|59801.36
04:12:00|59803.32
04:12:02|59802.4
04:12:02|59795.25
04:12:04|59797.85
04:12:05|59797.74
04:12:06|59800.43
04:12:07|59798.42
04:12:08|59797.63
04:12:09|59796.5
04:12:10|59798.48
04:12:11|59798.98
04:12:13|59796.06
04:12:14|59799.32
04:12:15|59808.5
04:12:15|59804.58
04:12:17|59818.06
04:12:17|59818.
04:12:19|59818.87
04:12:19|59812.01
04:12:20|59815.55
04:12:22|59818.22
04:12:23|59818.24
04:12:23|59818.71
04:12:25|59818.16
04:12:26|59824.52
04:12:27|59824.93
04:12:28|59820.32
04:12:28|59820.6
04:12:30|59822.88
04:12:31|59820.96
04:12:32|59813.21
04:12:33|59813.71
04:12:34|59814.61
04:12:35|59818.65
04:12:37|59815.25
04:12:39|59818.72
04:12:40|59824.25
04:12:41|59822.76
04:12:42|59822.15
04:12:43|59821.38
04:12:44|59821.75
04:12:46|59825.55
04:12:48|59827.76
04:12:49|59829.45
04:12:50|59829.15
04:12:50|59827.91
04:12:52|59825.98
04:12:53|59823.54
04:12:53|59824.03
04:12:55|59827.34
04:12:56|59827.58
04:12:57|59827.58
04:12:58|59827.58
04:12:59|59825.74
04:13:00|59827.7
04:13:01|59827.5
04:13:02|59825.93
04:13:03|59825.93
04:13:04|59823.53
04:13:05|59807.71
04:13:06|59805.9
04:13:07|59803.86
04:13:09|59807.9
04:13:10|59806.31
04:13:10|59804.41
04:13:12|59805.89
04:13:13|59800.
04:13:14|59800.88
04:13:15|59800.61
04:13:16|59800.34
04:13:17|59800.34
04:13:17|59802.07
04:13:19|59801.55
04:13:20|59801.55
04:13:21|59804.57
04:13:22|59804.61
04:13:23|59806.76
04:13:24|59805.74
04:13:25|59805.74
04:13:26|59806.11
04:13:27|59806.11
04:13:28|59806.11
04:13:30|59803.01
04:13:31|59791.06
04:13:32|59792.66
04:13:33|59793.33
04:13:34|59783.64
04:13:35|59787.61
04:13:36|59787.01
04:13:38|59790.
04:13:40|59787.87
04:13:40|59789.57
04:13:42|59786.42
04:13:43|59786.42
04:13:44|59787.99
04:13:45|59786.84
04:13:46|59785.03
04:13:47|59782.41
04:13:49|59782.41
04:13:50|59784.05
04:13:50|59783.79
04:13:51|59780.73
04:13:53|59780.77
04:13:53|59777.16
04:13:55|59777.16
04:13:56|59777.98
04:13:57|59779.76
04:13:58|59781.11
04:13:59|59780.63
04:14:00|59780.73
04:14:02|59781.69
04:14:03|59782.03
04:14:04|59781.25
04:14:05|59781.4
04:14:07|59782.15
04:14:07|59792.48
04:14:08|59797.24
04:14:09|59796.22
04:14:10|59794.01
04:14:12|59795.31
04:14:13|59792.35
04:14:14|59790.6
04:14:15|59797.36
04:14:16|59791.97
04:14:18|59794.39
04:14:19|59798.79
04:14:19|59804.29
04:14:20|59798.
04:14:21|59795.
04:14:23|59794.83
04:14:24|59794.83
04:14:24|59794.83
04:14:25|59782.21
04:14:27|59782.41
04:14:27|59786.99
04:14:28|59790.93
04:14:30|59788.23
04:14:31|59788.23
04:14:32|59786.27
04:14:33|59783.79
04:14:34|59781.74
04:14:35|59787.27
04:14:36|59784.6
04:14:37|59787.54
04:14:39|59787.13
04:14:41|59787.99
04:14:41|59785.23
04:14:42|59787.52
04:14:45|59787.47
04:14:45|59784.64
04:14:46|59788.
04:14:47|59787.6
04:14:49|59783.17
04:14:50|59785.99
04:14:52|59781.54
04:14:53|59784.68
04:14:54|59779.01
04:14:54|59774.01
04:14:56|59775.86
04:14:57|59775.43
04:14:58|59775.43
04:14:59|59775.43
04:15:00|59775.43
04:15:01|59786.2
04:15:02|59788.46
04:15:03|59790.17
04:15:04|59790.74
04:15:05|59786.65
04:15:07|59791.02
04:15:07|59792.63
04:15:09|59806.74
04:15:09|59818.19
04:15:10|59820.06
04:15:11|59818.13
04:15:13|59817.87
04:15:13|59817.13
04:15:15|59811.89
04:15:16|59813.29
04:15:17|59814.76
04:15:18|59823.11
04:15:19|59824.12
04:15:20|59826.38
04:15:20|59824.94
04:15:21|59822.86
04:15:23|59823.72
04:15:24|59830.36
04:15:25|59830.97
04:15:26|59831.67
04:15:27|59833.49
04:15:28|59834.45
04:15:29|59834.01
04:15:30|59831.4
04:15:32|59833.41
04:15:32|59833.86
04:15:33|59842.54
04:15:35|59843.2
04:15:35|59841.26
04:15:36|59840.97
04:15:37|59837.09
04:15:39|59834.
04:15:41|59832.42
04:15:42|59831.3
04:15:43|59832.25
04:15:44|59833.73
04:15:45|59833.38
04:15:46|59839.5
04:15:47|59832.05
04:15:48|59834.77
04:15:50|59834.77
04:15:50|59836.82
04:15:52|59835.86
04:15:53|59835.68
04:15:54|59839.88
04:15:55|59843.24
04:15:55|59843.
04:15:56|59839.75
04:15:58|59834.65
04:15:59|59838.69
04:16:00|59837.4
04:16:01|59835.89
04:16:02|59834.4
04:16:03|59827.41
04:16:04|59829.65
04:16:05|59829.65
04:16:06|59827.51
04:16:07|59828.18
04:16:08|59831.99
04:16:09|59837.26
04:16:10|59836.29
04:16:11|59838.84
04:16:12|59834.64
04:16:13|59840.74
04:16:14|59839.46
04:16:15|59840.14
04:16:16|59846.18
04:16:18|59851.
04:16:18|59853.34
04:16:19|59852.94
04:16:20|59858.08
04:16:22|59860.01
04:16:22|59854.12
04:16:23|59857.6
04:16:24|59860.75
04:16:25|59860.64
04:16:26|59864.27
04:16:27|59857.81
04:16:28|59860.88
04:16:29|59860.88
04:16:30|59858.82
04:16:31|59858.82
04:16:32|59856.99
04:16:34|59856.99
04:16:34|59858.35
04:16:36|59844.49
04:16:36|59848.75
04:16:38|59842.14
04:16:39|59836.96
04:16:40|59831.96
04:16:41|59824.17
04:16:41|59829.48
04:16:44|59829.27
04:16:45|59819.92
04:16:45|59812.8
04:16:47|59807.11
04:16:47|59814.09
04:16:49|59818.39
04:16:49|59816.62
04:16:51|59813.87
04:16:52|59804.6
04:16:53|59804.59
04:16:54|59800.52
04:16:55|59801.26
04:16:56|59804.59
04:16:58|59804.61
04:16:58|59805.23
04:16:59|59801.18
04:17:00|59810.
04:17:01|59813.86
04:17:03|59808.11
04:17:04|59814.29
04:17:05|59818.27
04:17:06|59818.63
04:17:07|59812.92
04:17:08|59812.92
04:17:10|59810.68
04:17:11|59811.57
04:17:11|59812.58
04:17:13|59806.21
04:17:14|59806.6
04:17:14|59805.28
04:17:15|59804.52
04:17:17|59804.59
04:17:18|59802.16
04:17:19|59798.96
04:17:19|59804.02
04:17:20|59805.1
04:17:21|59805.1
04:17:22|59798.88
04:17:24|59798.12
04:17:25|59799.51
04:17:25|59798.21
04:17:27|59797.44
04:17:27|59800.95
04:17:29|59793.54
04:17:30|59787.22
04:17:31|59791.76
04:17:32|59796.66
04:17:34|59795.31
04:17:34|59798.71
04:17:36|59794.45
04:17:37|59797.5
04:17:37|59801.99
04:17:39|59799.71
04:17:39|59798.44
04:17:41|59799.49
04:17:43|59800.39
04:17:44|59801.69
04:17:44|59798.42
04:17:45|59798.85
04:17:47|59798.73
04:17:48|59798.21
04:17:49|59803.14
04:17:50|59804.54
04:17:52|59807.65
04:17:53|59810.11
04:17:54|59809.47
04:17:56|59812.26
04:17:56|59814.29
04:17:58|59813.77
04:17:58|59812.26
04:18:00|59812.26
04:18:00|59812.69
04:18:02|59810.68
04:18:04|59811.93
04:18:04|59801.12
04:18:06|59794.76
04:18:07|59795.57
04:18:08|59793.94
04:18:09|59802.96
04:18:10|59810.87
04:18:10|59810.43
04:18:12|59806.09
04:18:12|59803.18
04:18:13|59802.49
04:18:15|59804.67
04:18:16|59800.52
04:18:17|59798.46
04:18:18|59798.16
04:18:18|59796.01
04:18:20|59799.17
04:18:21|59799.04
04:18:22|59794.52
04:18:23|59795.62
04:18:24|59794.77
04:18:25|59794.6
04:18:26|59795.37
04:18:27|59795.7
04:18:28|59795.7
04:18:29|59795.98
04:18:30|59795.1
04:18:32|59796.62
04:18:32|59797.64
04:18:33|59797.64
04:18:34|59792.53
04:18:35|59796.
04:18:36|59795.81
04:18:37|59795.81
04:18:39|59797.14
04:18:40|59797.14
04:18:41|59795.93
04:18:43|59796.05
04:18:44|59798.3
04:18:44|59794.5
04:18:46|59793.17
04:18:47|59795.47
04:18:48|59793.03
04:18:49|59795.61
04:18:49|59793.01
04:18:51|59795.17
04:18:52|59794.99
04:18:53|59796.66
04:18:54|59799.01
04:18:55|59799.26
04:18:56|59797.11
04:18:57|59797.02
04:18:58|59798.82
04:18:59|59797.28
04:19:00|59797.14
04:19:01|59800.08
04:19:02|59817.64
04:19:03|59815.38
04:19:04|59816.8
04:19:05|59817.28
04:19:06|59832.81
04:19:08|59831.23
04:19:09|59843.01
04:19:09|59841.83
04:19:11|59840.86
04:19:11|59838.21
04:19:13|59832.49
04:19:14|59835.6
04:19:15|59837.98
04:19:16|59838.72
04:19:17|59837.54
04:19:18|59840.97
04:19:19|59837.56
04:19:20|59845.
04:19:22|59836.84
04:19:23|59837.63
04:19:23|59841.69
04:19:25|59841.75
04:19:26|59838.21
04:19:26|59841.58
04:19:28|59842.76
04:19:28|59842.44
04:19:29|59840.22
04:19:31|59837.74
04:19:32|59835.96
04:19:33|59835.81
04:19:34|59836.86
04:19:35|59836.45
04:19:36|59836.45
04:19:37|59838.94
04:19:37|59840.39
04:19:39|59835.96
04:19:40|59838.76
04:19:41|59839.67
04:19:41|59839.42
04:19:44|59840.7
04:19:45|59839.84
04:19:46|59842.96
04:19:47|59841.06
04:19:49|59842.86
04:19:50|59838.23
04:19:50|59842.55
04:19:52|59836.55
04:19:52|59836.84
04:19:53|59839.72
04:19:55|59837.
04:19:57|59837.74
04:19:58|59826.13
04:19:59|59831.79
04:20:00|59829.2
04:20:01|59831.27
04:20:03|59834.12
04:20:04|59832.79
04:20:05|59831.63
04:20:06|59826.86
04:20:07|59824.24
04:20:08|59828.29
04:20:09|59827.14
04:20:11|59830.21
04:20:11|59838.52
04:20:13|59839.5
04:20:14|59839.81
04:20:14|59833.35
04:20:15|59837.73
04:20:16|59838.81
04:20:17|59838.81
04:20:19|59836.87
04:20:19|59836.61
04:20:21|59839.81
04:20:22|59836.77
04:20:23|59835.16
04:20:24|59836.48
04:20:26|59837.1
04:20:27|59835.8
04:20:28|59836.65
04:20:29|59839.82
04:20:29|59841.39
04:20:30|59836.96
04:20:32|59839.81
04:20:32|59836.86
04:20:34|59836.78
04:20:35|59832.89
04:20:36|59835.8
04:20:37|59835.33
04:20:38|59831.36
04:20:39|59828.77
04:20:40|59833.58
04:20:41|59834.55
04:20:42|59830.3
04:20:43|59831.39
04:20:45|59832.58
04:20:45|59832.07
04:20:48|59835.07
04:20:49|59831.23
04:20:50|59832.66
04:20:51|59836.59
04:20:52|59833.09
04:20:54|59835.5
04:20:55|59834.31
04:20:55|59834.86
04:20:57|59836.62
04:20:58|59837.09
04:20:59|59840.4
04:21:00|59840.43
04:21:01|59838.88
04:21:03|59836.74
04:21:03|59840.57
04:21:04|59842.
04:21:06|59839.15
04:21:07|59839.83
04:21:08|59840.
04:21:09|59836.99
04:21:10|59838.79
04:21:11|59838.79
04:21:12|59838.79
04:21:14|59841.14
04:21:14|59847.43
04:21:15|59843.23
04:21:17|59842.61
04:21:17|59848.24
04:21:19|59845.04
04:21:20|59841.58
04:21:20|59839.37
04:21:21|59837.61
04:21:22|59838.43
04:21:24|59832.66
04:21:24|59833.6
04:21:26|59818.91
04:21:27|59819.83
04:21:28|59815.68
04:21:29|59811.77
04:21:30|59817.98
04:21:31|59817.98
04:21:31|59818.02
04:21:32|59830.89
04:21:34|59817.69
04:21:35|59819.93
04:21:37|59812.46
04:21:38|59812.64
04:21:39|59811.18
04:21:39|59810.99
04:21:40|59816.09
04:21:41|59814.01
04:21:43|59812.39
04:21:43|59809.41
04:21:46|59811.93
04:21:47|59812.28
04:21:49|59814.06
04:21:50|59814.28
04:21:51|59818.21
04:21:52|59813.88
04:21:54|59815.6
04:21:54|59813.84
04:21:55|59813.73
04:21:57|59813.08
04:21:57|59812.47
04:21:59|59812.13
04:22:00|59812.51
04:22:01|59816.36
04:22:03|59814.13
04:22:04|59809.76
04:22:05|59812.62
04:22:06|59811.41
04:22:07|59809.56
04:22:08|59809.02
04:22:09|59809.63
04:22:10|59809.15
04:22:11|59812.02
04:22:13|59822.55
04:22:14|59818.56
04:22:15|59809.93
04:22:16|59809.47
04:22:16|59808.2
04:22:18|59805.95
04:22:18|59807.39
04:22:19|59805.73
04:22:21|59806.43
04:22:22|59813.52
04:22:22|59822.45
04:22:25|59833.59
04:22:26|59831.79
04:22:26|59829.05
04:22:28|59822.33
04:22:28|59828.01
04:22:30|59826.25
04:22:31|59827.21
04:22:31|59827.
04:22:33|59827.
04:22:33|59827.
04:22:35|59825.16
04:22:36|59825.39
04:22:37|59825.39
04:22:38|59825.39
04:22:40|59827.75
04:22:40|59830.84
04:22:42|59829.27
04:22:42|59826.67
04:22:43|59824.99
04:22:44|59827.73
04:22:45|59825.04
04:22:47|59825.04
04:22:49|59828.06
04:22:50|59827.93
04:22:51|59830.
04:22:53|59829.3
04:22:54|59828.28
04:22:54|59825.75
04:22:56|59827.52
04:22:57|59828.12
04:22:59|59829.88
04:23:00|59829.52
04:23:01|59824.32
04:23:01|59826.28
04:23:03|59825.49
04:23:04|59825.75
04:23:05|59827.77
04:23:06|59828.81
04:23:07|59830.34
04:23:08|59819.98
04:23:09|59822.75
04:23:10|59822.5
04:23:11|59822.5
04:23:12|59822.5
04:23:13|59825.57
04:23:15|59820.77
04:23:16|59823.6
04:23:16|59822.37
04:23:17|59825.47
04:23:18|59824.54
04:23:19|59824.67
04:23:21|59824.67
04:23:21|59824.33
04:23:22|59825.95
04:23:23|59827.
04:23:24|59822.64
04:23:25|59820.51
04:23:27|59820.51
04:23:27|59821.67
04:23:28|59821.53
04:23:30|59821.59
04:23:31|59820.36
04:23:32|59821.48
04:23:33|59821.48
04:23:35|59821.35
04:23:35|59822.2
04:23:37|59822.2
04:23:37|59819.82
04:23:38|59802.13
04:23:40|59807.69
04:23:40|59807.88
04:23:41|59807.79
04:23:44|59804.43
04:23:44|59804.79
04:23:45|59801.62
04:23:47|59800.14
04:23:48|59804.86
04:23:49|59802.73
04:23:50|59803.7
04:23:51|59803.45
04:23:52|59801.5
04:23:53|59804.6
04:23:55|59816.51
04:23:55|59809.61
04:23:57|59808.32
04:23:58|59811.06
04:23:59|59810.42
04:24:01|59808.91
04:24:02|59811.97
04:24:02|59807.59
04:24:03|59817.71
04:24:04|59822.12
04:24:05|59819.65
04:24:07|59819.88
04:24:07|59821.1
04:24:08|59819.03
04:24:09|59821.57
04:24:10|59821.64
04:24:11|59821.61
04:24:13|59818.24
04:24:14|59817.41
04:24:14|59814.61
04:24:16|59815.79
04:24:17|59815.99
04:24:17|59811.65
04:24:19|59816.95
04:24:20|59816.13
04:24:21|59815.03
04:24:22|59815.03
04:24:23|59808.32
04:24:24|59809.61
04:24:25|59803.33
04:24:26|59804.94
04:24:27|59800.54
04:24:28|59800.54
04:24:29|59802.95
04:24:30|59802.95
04:24:31|59798.66
04:24:33|59796.06
04:24:33|59795.15
04:24:34|59799.81
04:24:35|59798.94
04:24:36|59798.2
04:24:37|59798.19
04:24:39|59798.39
04:24:39|59796.81
04:24:42|59797.04
04:24:42|59799.33
04:24:43|59787.77
04:24:45|59788.48
04:24:45|59790.45
04:24:46|59789.8
04:24:48|59787.6
04:24:50|59783.8
04:24:51|59784.28
04:24:52|59785.76
04:24:53|59787.28
04:24:54|59783.11
04:24:55|59785.89
04:24:57|59785.89
04:24:58|59781.58
04:24:58|59783.96
04:25:00|59783.96
04:25:01|59786.16
04:25:02|59783.58
04:25:03|59783.05
04:25:04|59785.99
04:25:05|59786.57
04:25:06|59787.24
04:25:07|59784.13
04:25:08|59792.22
04:25:09|59787.6
04:25:10|59781.5
04:25:11|59785.02
04:25:12|59786.67
04:25:13|59786.22
04:25:14|59783.
04:25:15|59780.88
04:25:16|59774.12
04:25:17|59774.23
04:25:18|59772.48
04:25:19|59778.56
04:25:20|59778.63
04:25:21|59780.14
04:25:22|59785.5
04:25:24|59791.57
04:25:24|59800.46
04:25:25|59792.64
04:25:26|59796.53
04:25:27|59797.33
04:25:28|59793.63
04:25:29|59794.73
04:25:31|59792.56
04:25:32|59795.1
04:25:33|59795.75
04:25:33|59792.11
04:25:34|59797.31
04:25:36|59797.44
04:25:37|59800.9
04:25:38|59799.08
04:25:39|59798.57
04:25:40|59799.38
04:25:41|59795.21
04:25:42|59794.47
04:25:43|59792.72
04:25:44|59795.76
04:25:46|59789.5
04:25:46|59791.74
04:25:47|59791.93
04:25:48|59791.93
04:25:49|59791.99
04:25:51|59794.07
04:25:52|59794.07
04:25:53|59794.07
04:25:55|59794.07
04:25:56|59795.63
04:25:57|59797.07
04:25:58|59793.7
04:25:59|59796.81
04:26:00|59796.81
04:26:01|59795.04
04:26:02|59795.1
04:26:03|59795.83
04:26:04|59797.26
04:26:05|59797.26
04:26:06|59797.16
04:26:07|59810.38
04:26:08|59815.02
04:26:10|59818.6
04:26:11|59802.87
04:26:11|59798.5
04:26:13|59791.81
04:26:13|59793.87
04:26:15|59789.77
04:26:16|59787.23
04:26:17|59787.78
04:26:18|59790.
04:26:19|59791.99
04:26:21|59789.87
04:26:21|59789.86
04:26:22|59789.65
04:26:24|59794.57
04:26:24|59799.32
04:26:25|59806.
04:26:26|59815.
04:26:27|59809.62
04:26:29|59810.11
04:26:29|59812.2
04:26:30|59808.6
04:26:31|59810.75
04:26:32|59808.6
04:26:33|59810.02
04:26:34|59806.83
04:26:35|59807.79
04:26:36|59805.96
04:26:38|59809.64
04:26:38|59805.89
04:26:39|59799.11
04:26:41|59801.51
04:26:42|59801.93
04:26:43|59801.89
04:26:44|59806.19
04:26:44|59805.39
04:26:46|59803.48
04:26:47|59803.48
04:26:47|59803.04
04:26:49|59805.45
04:26:51|59805.87
04:26:51|59805.1
04:26:52|59805.1
04:26:53|59805.3
04:26:55|59805.48
04:26:56|59804.02
04:26:57|59805.22
04:26:58|59805.22
04:26:59|59805.22
04:27:01|59807.35
04:27:02|59802.58
04:27:03|59802.95
04:27:04|59803.
04:27:05|59802.99
04:27:07|59802.79
04:27:07|59801.01
04:27:08|59801.03
04:27:10|59799.56
04:27:11|59797.54
04:27:11|59796.66
04:27:12|59796.66
04:27:13|59799.16
04:27:14|59799.13
04:27:16|59799.13
04:27:17|59799.18
04:27:17|59800.36
04:27:19|59796.34
04:27:20|59800.18
04:27:21|59799.15
04:27:22|59801.43
04:27:23|59799.55
04:27:24|59799.55
04:27:24|59799.55
04:27:26|59799.55
04:27:27|59798.61
04:27:28|59798.29
04:27:29|59797.22
04:27:31|59799.23
04:27:31|59799.23
04:27:33|59801.47
04:27:34|59801.15
04:27:34|59801.47
04:27:36|59802.45
04:27:37|59802.46
04:27:38|59803.88
04:27:39|59802.
04:27:40|59806.42
04:27:40|59805.73
04:27:42|59800.15
04:27:43|59801.69
04:27:44|59802.07
04:27:44|59799.53
04:27:46|59802.35
04:27:47|59802.35
04:27:48|59802.35
04:27:48|59802.35
04:27:50|59802.35
04:27:52|59801.69
04:27:53|59801.99
04:27:54|59803.39
04:27:56|59802.11
04:27:56|59802.09
04:27:58|59802.09
04:27:59|59801.08
04:28:01|59799.85
04:28:01|59801.08
04:28:03|59801.28
04:28:03|59801.28
04:28:05|59800.25
04:28:06|59799.23
04:28:07|59798.17
04:28:08|59801.28
04:28:09|59799.5
04:28:10|59801.29
04:28:11|59802.42
04:28:13|59798.68
04:28:13|59797.29
04:28:14|59797.34
04:28:16|59797.63
04:28:16|59798.77
04:28:17|59798.77
04:28:18|59799.8
04:28:19|59796.87
04:28:20|59796.87
04:28:21|59796.87
04:28:23|59797.41
04:28:23|59797.67
04:28:24|59801.39
04:28:26|59804.8
04:28:26|59804.54
04:28:27|59806.45
04:28:28|59806.45
04:28:30|59802.45
04:28:30|59805.1
04:28:31|59802.8
04:28:33|59804.99
04:28:33|59802.79
04:28:34|59804.15
04:28:36|59802.68
04:28:37|59803.3
04:28:38|59803.3
04:28:39|59803.31
04:28:40|59803.31
04:28:40|59805.33
04:28:42|59805.33
04:28:43|59805.33
04:28:44|59799.69
04:28:45|59802.07
04:28:46|59802.08
04:28:48|59802.61
04:28:48|59802.69
04:28:50|59807.12
04:28:51|59807.12
04:28:53|59818.
04:28:54|59818.22
04:28:55|59816.
04:28:56|59815.89
04:28:57|59815.55
04:28:59|59816.65
04:28:59|59813.27
04:29:00|59816.24
04:29:01|59815.74
04:29:02|59813.17
04:29:04|59816.85
04:29:06|59817.32
04:29:07|59813.07
04:29:08|59810.55
04:29:09|59817.92
04:29:10|59817.32
04:29:11|59814.35
04:29:12|59814.35
04:29:13|59814.35
04:29:14|59814.35
04:29:15|59814.35
04:29:16|59814.35
04:29:17|59816.7
04:29:19|59815.8
04:29:19|59815.8
04:29:21|59816.78
04:29:21|59813.49
04:29:23|59815.3
04:29:24|59815.3
04:29:25|59817.68
04:29:27|59817.65
04:29:28|59814.22
04:29:28|59814.22
04:29:29|59814.22
04:29:31|59814.22
04:29:31|59814.03
04:29:33|59814.03
04:29:34|59815.84
04:29:35|59815.09
04:29:36|59818.
04:29:36|59813.72
04:29:38|59812.53
04:29:39|59811.7
04:29:40|59807.87
04:29:41|59805.05
04:29:42|59803.74
04:29:43|59801.85
04:29:44|59802.72
04:29:46|59802.25
04:29:46|59794.01
04:29:47|59795.36
04:29:49|59796.12
04:29:50|59796.06
04:29:51|59797.81
04:29:51|59794.1
04:29:53|59794.1
04:29:53|59789.21
04:29:55|59786.
04:29:56|59787.89
04:29:58|59779.79
04:29:59|59777.74
04:30:00|59778.21
04:30:01|59777.58
04:30:02|59795.5
04:30:04|59789.53
04:30:04|59784.66
04:30:05|59784.66
04:30:06|59786.68
04:30:07|59786.8
04:30:08|59786.38
04:30:09|59788.72
04:30:10|59791.48
04:30:11|59789.16
04:30:13|59789.12
04:30:14|59789.12
04:30:15|59789.86
04:30:16|59789.86
04:30:17|59792.82
04:30:17|59790.03
04:30:19|59779.58
04:30:20|59778.73
04:30:21|59779.65
04:30:22|59779.4
04:30:23|59774.83
04:30:24|59773.76
04:30:25|59770.
04:30:26|59768.01
04:30:27|59758.88
04:30:28|59762.55
04:30:29|59764.
04:30:30|59756.
04:30:31|59752.32
04:30:32|59751.42
04:30:33|59752.79
04:30:34|59745.19
04:30:35|59740.96
04:30:36|59737.57
04:30:37|59743.37
04:30:38|59755.99
04:30:39|59759.58
04:30:40|59753.67
04:30:41|59748.13
04:30:42|59747.66
04:30:43|59749.5
04:30:44|59739.58
04:30:45|59738.64
04:30:46|59737.41
04:30:47|59731.16
04:30:49|59738.42
04:30:49|59737.53
04:30:50|59737.04
04:30:51|59733.65
04:30:52|59733.65
04:30:53|59737.84
04:30:55|59732.81
04:30:56|59733.74
04:30:57|59729.34
04:30:58|59728.62
04:30:59|59729.37
04:31:01|59726.58
04:31:01|59727.34
04:31:02|59724.37
04:31:03|59720.26
04:31:04|59731.39
04:31:07|59732.35
04:31:08|59736.13
04:31:08|59729.45
04:31:10|59723.73
04:31:11|59724.06
04:31:12|59725.4
04:31:13|59710.21
04:31:14|59715.01
04:31:15|59708.
04:31:16|59711.79
04:31:17|59709.24
04:31:18|59715.22
04:31:19|59715.03
04:31:20|59713.13
04:31:21|59720.45
04:31:22|59729.99
04:31:23|59724.2
04:31:24|59717.87
04:31:26|59714.
04:31:27|59711.63
04:31:27|59705.79
04:31:28|59701.9
04:31:29|59704.74
04:31:31|59700.38
04:31:32|59695.42
04:31:33|59701.78
04:31:34|59698.57
04:31:35|59701.56
04:31:36|59697.82
04:31:36|59695.31
04:31:37|59702.94
04:31:39|59700.
04:31:39|59691.83
04:31:41|59687.78
04:31:42|59687.68
04:31:43|59689.39
04:31:44|59696.6
04:31:46|59695.23
04:31:46|59693.58
04:31:47|59692.4
04:31:48|59690.08
04:31:50|59687.79
04:31:51|59690.1
04:31:52|59689.32
04:31:52|59691.61
04:31:53|59690.52
04:31:54|59690.99
04:31:57|59693.97
04:31:58|59692.97
04:31:59|59696.3
04:32:01|59695.03
04:32:02|59689.54
04:32:03|59686.15
04:32:04|59688.76
04:32:06|59682.
04:32:06|59685.25
04:32:07|59684.19
04:32:09|59681.39
04:32:10|59681.68
04:32:10|59684.81
04:32:11|59682.92
04:32:12|59679.6
04:32:14|59676.29
04:32:15|59676.33
04:32:16|59667.44
04:32:17|59667.42
04:32:18|59672.08
04:32:20|59660.03
04:32:21|59665.99
04:32:22|59681.99
04:32:22|59681.23
04:32:23|59676.2
04:32:26|59678.19
04:32:27|59680.68
04:32:28|59681.2
04:32:28|59678.22
04:32:29|59672.05
04:32:31|59678.19
04:32:32|59677.24
04:32:33|59672.88
04:32:34|59672.88
04:32:35|59679.07
04:32:36|59681.03
04:32:37|59680.54
04:32:38|59687.61
04:32:39|59686.
04:32:40|59690.75
04:32:41|59683.69
04:32:42|59677.99
04:32:43|59680.22
04:32:45|59677.67
04:32:45|59675.32
04:32:46|59678.11
04:32:47|59678.44
04:32:48|59674.
04:32:50|59674.
04:32:50|59679.09
04:32:51|59679.13
04:32:52|59671.36
04:32:54|59668.01
04:32:54|59661.52
04:32:55|59661.14
04:32:57|59659.31
04:32:59|59661.3
04:33:00|59655.63
04:33:01|59652.78
04:33:02|59650.84
04:33:03|59650.72
04:33:05|59649.58
04:33:05|59650.91
04:33:07|59664.05
04:33:08|59660.74
04:33:09|59658.14
04:33:10|59653.1
04:33:11|59641.58
04:33:12|59647.27
04:33:13|59643.05
04:33:14|59647.02
04:33:15|59648.93
04:33:17|59655.66
04:33:18|59655.21
04:33:18|59660.67
04:33:19|59657.92
04:33:21|59654.22
04:33:21|59655.99
04:33:23|59651.99
04:33:23|59649.14
04:33:25|59651.75
04:33:26|59651.18
04:33:27|59656.65
04:33:28|59655.99
04:33:29|59657.93
04:33:29|59663.39
04:33:30|59661.13
04:33:32|59661.72
04:33:32|59665.43
04:33:34|59670.48
04:33:35|59667.01
04:33:36|59664.9
04:33:37|59663.41
04:33:38|59665.28
04:33:40|59666.01
04:33:40|59673.39
04:33:41|59683.66
04:33:42|59673.94
04:33:44|59676.12
04:33:46|59674.35
04:33:46|59670.31
04:33:48|59671.41
04:33:49|59663.69
04:33:50|59671.32
04:33:51|59671.11
04:33:52|59671.92
04:33:52|59672.18
04:33:54|59681.99
04:33:55|59675.02
04:33:56|59676.02
04:33:58|59676.8
04:33:59|59676.8
04:33:59|59679.47
04:34:01|59674.99
04:34:03|59677.8
04:34:04|59675.55
04:34:05|59669.7
04:34:07|59660.73
04:34:07|59656.09
04:34:08|59655.06
04:34:10|59657.31
04:34:12|59638.5
04:34:13|59638.43
04:34:14|59650.91
04:34:15|59643.47
04:34:16|59641.83
04:34:17|59641.99
04:34:18|59639.46
04:34:19|59630.3
04:34:21|59630.26
04:34:21|59630.54
04:34:22|59626.3
04:34:23|59627.85
04:34:24|59631.34
04:34:25|59632.09
04:34:28|59629.89
04:34:28|59623.71
04:34:30|59617.9
04:34:31|59622.
04:34:31|59621.75
04:34:32|59616.06
04:34:34|59626.24
04:34:34|59624.02
04:34:35|59623.61
04:34:37|59622.01
04:34:37|59620.
04:34:39|59618.84
04:34:40|59617.35
04:34:40|59618.59
04:34:42|59618.14
04:34:42|59621.41
04:34:43|59619.35
04:34:45|59622.16
04:34:46|59618.1
04:34:46|59618.02
04:34:48|59614.63
04:34:49|59617.17
04:34:50|59614.06
04:34:51|59619.44
04:34:51|59616.59
04:34:53|59614.
04:34:54|59614.78
04:34:54|59620.
04:34:55|59617.58
04:34:57|59620.96
04:34:58|59624.52
04:34:59|59622.25
04:35:00|59619.51
04:35:01|59617.69
04:35:02|59624.
04:35:03|59623.22
04:35:05|59629.07
04:35:06|59639.31
04:35:07|59639.31
04:35:08|59633.01
04:35:09|59632.11
04:35:09|59628.56
04:35:11|59636.93
04:35:11|59632.94
04:35:13|59632.94
04:35:14|59630.41
04:35:16|59633.24
04:35:16|59641.13
04:35:18|59649.53
04:35:19|59658.16
04:35:20|59642.5
04:35:21|59645.81
04:35:22|59648.66
04:35:23|59644.69
04:35:25|59643.
04:35:26|59642.66
04:35:26|59639.42
04:35:27|59641.08
04:35:28|59641.89
04:35:30|59643.92
04:35:31|59641.2
04:35:32|59622.
04:35:32|59616.
04:35:34|59619.93
04:35:35|59611.07
04:35:36|59612.25
04:35:37|59612.43
04:35:38|59599.24
04:35:39|59594.46
04:35:40|59600.01
04:35:42|59597.77
04:35:42|59596.6
04:35:44|59606.37
04:35:45|59608.87
04:35:47|59610.43
04:35:48|59611.43
04:35:48|59610.9
04:35:50|59610.68
04:35:51|59610.68
04:35:52|59608.63
04:35:53|59602.9
04:35:54|59592.35
04:35:55|59590.98
04:35:56|59596.61
04:35:58|59594.56
04:35:58|59592.23
04:36:00|59582.52
04:36:01|59598.2
04:36:02|59607.23
04:36:04|59604.22
04:36:04|59610.01
04:36:06|59614.69
04:36:07|59616.75
04:36:08|59612.29
04:36:09|59615.01
04:36:10|59614.71
04:36:12|59615.29
04:36:12|59607.67
04:36:14|59607.72
04:36:15|59609.89
04:36:16|59609.89
04:36:16|59610.1
04:36:18|59604.61
04:36:19|59608.75
04:36:20|59611.89
04:36:21|59615.97
04:36:21|59614.32
04:36:23|59614.32
04:36:23|59614.68
04:36:25|59630.25
04:36:26|59624.11
04:36:27|59622.1
04:36:28|59626.02
04:36:29|59635.11
04:36:30|59629.63
04:36:31|59629.7
04:36:32|59632.27
04:36:33|59632.57
04:36:34|59635.56
04:36:35|59634.16
04:36:36|59636.6
04:36:37|59633.12
04:36:39|59636.59
04:36:39|59632.63
04:36:41|59635.33
04:36:42|59633.23
04:36:42|59628.12
04:36:43|59628.12
04:36:44|59626.1
04:36:45|59631.39
04:36:46|59631.73
04:36:48|59633.07
04:36:48|59633.23
04:36:50|59629.37
04:36:51|59629.02
04:36:51|59629.28
04:36:53|59629.24
04:36:53|59628.16
04:36:54|59626.54
04:36:56|59627.85
04:36:57|59626.51
04:36:58|59618.82
04:36:59|59615.39
04:37:01|59619.67
04:37:01|59621.34
04:37:02|59623.67
04:37:04|59625.07
04:37:06|59625.07
04:37:06|59630.48
04:37:07|59619.34
04:37:08|59619.62
04:37:09|59617.03
04:37:11|59620.37
04:37:11|59620.93
04:37:12|59622.26
04:37:14|59622.01
04:37:15|59621.41
04:37:16|59624.01
04:37:16|59624.29
04:37:18|59613.37
04:37:18|59615.89
04:37:20|59613.
04:37:21|59603.86
04:37:22|59611.23
04:37:23|59619.34
04:37:24|59623.16
04:37:25|59626.99
04:37:26|59625.9
04:37:27|59631.74
04:37:29|59639.29
04:37:29|59636.97
04:37:30|59638.39
04:37:32|59647.19
04:37:32|59645.33
04:37:33|59641.24
04:37:35|59643.
04:37:35|59641.59
04:37:36|59650.24
04:37:38|59643.04
04:37:38|59646.45
04:37:39|59641.65
04:37:40|59640.55
04:37:42|59625.92
04:37:42|59625.75
04:37:44|59625.1
04:37:45|59629.92
04:37:45|59630.13
04:37:46|59625.53
04:37:47|59628.4
04:37:49|59631.18
04:37:50|59629.2
04:37:51|59630.44
04:37:52|59630.52
04:37:53|59619.74
04:37:54|59613.07
04:37:55|59617.42
04:37:56|59617.45
04:37:58|59614.98
04:37:58|59617.99
04:38:00|59617.97
04:38:01|59617.97
04:38:02|59622.33
04:38:03|59619.96
04:38:05|59620.51
04:38:06|59621.92
04:38:06|59621.94
04:38:08|59618.61
04:38:09|59621.54
04:38:10|59620.87
04:38:11|59623.67
04:38:13|59621.34
04:38:14|59618.04
04:38:15|59611.66
04:38:15|59613.76
04:38:16|59612.03
04:38:18|59614.4
04:38:19|59614.19
04:38:20|59610.67
04:38:21|59613.62
04:38:21|59616.94
04:38:23|59613.93
04:38:24|59621.34
04:38:25|59620.99
04:38:26|59631.8
04:38:27|59631.22
04:38:28|59633.05
04:38:30|59635.2
04:38:30|59636.88
04:38:31|59636.28
04:38:33|59636.86
04:38:34|59637.41
04:38:34|59637.98
04:38:36|59635.59
04:38:37|59636.32
04:38:37|59636.45
04:38:39|59638.61
04:38:39|59640.39
04:38:41|59643.71
04:38:42|59642.49
04:38:43|59643.02
04:38:44|59647.3
04:38:45|59646.78
04:38:47|59647.87
04:38:47|59645.71
04:38:48|59646.48
04:38:50|59643.07
04:38:51|59642.79
04:38:52|59642.97
04:38:53|59642.38
04:38:54|59642.35
04:38:55|59643.86
04:38:56|59646.81
04:38:56|59644.7
04:38:58|59642.6
04:38:59|59642.42
04:39:00|59644.57
04:39:01|59637.02
04:39:02|59642.03
04:39:04|59644.33
04:39:05|59644.31
04:39:07|59644.8
04:39:08|59644.38
04:39:08|59641.77
04:39:10|59640.3
04:39:11|59644.72
04:39:12|59642.09
04:39:13|59642.68
04:39:14|59642.04
04:39:15|59644.18
04:39:17|59636.35
04:39:17|59635.29
04:39:18|59635.56
04:39:20|59635.56
04:39:20|59632.74
04:39:22|59633.57
04:39:23|59633.34
04:39:24|59636.39
04:39:25|59636.8
04:39:27|59639.07
04:39:28|59637.26
04:39:29|59637.36
04:39:29|59633.16
04:39:31|59634.99
04:39:32|59622.02
04:39:34|59625.03
04:39:35|59633.13
04:39:36|59630.54
04:39:36|59631.34
04:39:37|59630.2
04:39:39|59642.12
04:39:39|59640.18
04:39:41|59641.11
04:39:41|59638.48
04:39:43|59632.
04:39:44|59636.21
04:39:44|59636.15
04:39:46|59637.11
04:39:47|59637.13
04:39:48|59638.17
04:39:48|59632.8
04:39:49|59633.74
04:39:51|59633.41
04:39:52|59632.27
04:39:52|59635.38
04:39:54|59628.99
04:39:55|59632.58
04:39:56|59631.52
04:39:58|59634.51
04:39:58|59636.2
04:40:00|59636.48
04:40:00|59638.24
04:40:01|59641.53
04:40:03|59644.13
04:40:04|59644.25
04:40:06|59637.06
04:40:07|59619.11
04:40:07|59611.7
04:40:09|59614.27
04:40:10|59613.23
04:40:11|59602.02
04:40:13|59607.19
04:40:14|59612.63
04:40:15|59615.81
04:40:15|59620.17
04:40:16|59614.37
04:40:18|59618.07
04:40:19|59615.78
04:40:20|59612.89
04:40:20|59610.64
04:40:22|59614.6
04:40:23|59614.59
04:40:25|59612.09
04:40:26|59608.67
04:40:27|59605.07
04:40:27|59606.92
04:40:29|59601.99
04:40:30|59605.46
04:40:30|59608.01
04:40:32|59608.25
04:40:33|59606.21
04:40:34|59606.26
04:40:35|59603.77
04:40:36|59603.62
04:40:37|59607.09
04:40:38|59600.92
04:40:39|59601.08
04:40:40|59599.78
04:40:41|59597.32
04:40:42|59591.7
04:40:43|59592.26
04:40:44|59589.22
04:40:45|59589.59
04:40:46|59590.01
04:40:47|59596.73
04:40:49|59599.02
04:40:49|59597.11
04:40:51|59594.55
04:40:52|59597.16
04:40:52|59599.24
04:40:53|59595.78
04:40:54|59596.86
04:40:55|59596.19
04:40:56|59598.3
04:40:58|59599.09
04:40:58|59592.4
04:41:00|59594.8
04:41:00|59596.1
04:41:02|59597.4
04:41:03|59587.99
04:41:05|59583.83
04:41:05|59581.64
04:41:06|59573.89
04:41:07|59577.81
04:41:08|59576.9
04:41:10|59575.72
04:41:10|59580.24
04:41:11|59573.72
04:41:13|59577.13
04:41:14|59575.98
04:41:15|59572.6
04:41:16|59575.57
04:41:17|59575.18
04:41:18|59575.66
04:41:19|59578.67
04:41:20|59577.06
04:41:21|59576.13
04:41:22|59579.14
04:41:23|59579.52
04:41:24|59575.29
04:41:25|59578.87
04:41:26|59572.63
04:41:28|59574.95
04:41:29|59577.3
04:41:30|59576.19
04:41:31|59595.34
04:41:32|59589.19
04:41:33|59591.84
04:41:35|59587.93
04:41:35|59587.99
04:41:36|59587.99
04:41:38|59589.34
04:41:38|59591.98
04:41:39|59590.37
04:41:41|59590.81
04:41:42|59591.79
04:41:42|59601.06
04:41:43|59606.69
04:41:44|59606.79
04:41:45|59604.56
04:41:47|59611.01
04:41:47|59610.08
04:41:48|59618.61
04:41:49|59611.99
04:41:50|59609.61
04:41:52|59612.37
04:41:52|59608.39
04:41:54|59610.26
04:41:55|59610.95
04:41:56|59615.55
04:41:57|59612.61
04:41:58|59610.99
04:41:59|59613.18
04:42:00|59615.65
04:42:01|59610.65
04:42:02|59597.86
04:42:03|59601.94
04:42:04|59597.81
04:42:06|59595.31
04:42:07|59598.69
04:42:09|59600.81
04:42:09|59597.75
04:42:11|59599.53
04:42:12|59601.66
04:42:13|59589.
04:42:13|59592.
04:42:15|59591.14
04:42:16|59592.38
04:42:17|59589.04
04:42:18|59586.42
04:42:19|59588.84
04:42:20|59585.68
04:42:22|59586.85
04:42:22|59583.88
04:42:23|59585.92
04:42:25|59586.77
04:42:26|59587.29
04:42:27|59595.26
04:42:28|59594.01
04:42:28|59587.15
04:42:30|59586.99
04:42:30|59595.31
04:42:32|59591.61
04:42:33|59591.44
04:42:34|59613.32
04:42:35|59614.22
04:42:36|59620.14
04:42:37|59625.78
04:42:38|59628.88
04:42:39|59628.77
04:42:40|59628.9
04:42:41|59631.37
04:42:42|59629.28
04:42:43|59626.21
04:42:44|59622.08
04:42:45|59622.07
04:42:46|59624.21
04:42:48|59622.89
04:42:49|59622.
04:42:50|59619.2
04:42:51|59620.72
04:42:52|59626.
04:42:53|59622.78
04:42:54|59625.77
04:42:55|59629.98
04:42:56|59629.99
04:42:58|59622.87
04:42:59|59622.89
04:43:00|59619.43
04:43:01|59619.6
04:43:02|59618.34
04:43:03|59619.94
04:43:04|59615.8
04:43:05|59617.29
04:43:07|59615.82
04:43:09|59611.39
04:43:10|59611.06
04:43:11|59612.57
04:43:13|59609.87
04:43:13|59612.03
04:43:15|59610.81
04:43:16|59621.85
04:43:17|59625.39
04:43:17|59626.34
04:43:19|59628.39
04:43:20|59638.75
04:43:21|59639.38
04:43:22|59636.11
04:43:23|59641.91
04:43:24|59620.
04:43:25|59617.82
04:43:26|59618.42
04:43:27|59621.34
04:43:28|59614.21
04:43:29|59614.94
04:43:31|59613.17
04:43:31|59614.54
04:43:33|59613.93
04:43:33|59617.32
04:43:34|59622.48
04:43:35|59621.4
04:43:37|59620.59
04:43:38|59627.44
04:43:39|59625.17
04:43:40|59624.54
04:43:41|59633.6
04:43:43|59628.93
04:43:44|59628.59
04:43:44|59627.01
04:43:45|59627.38
04:43:46|59627.08
04:43:48|59627.03
04:43:48|59625.27
04:43:49|59627.39
04:43:50|59623.99
04:43:51|59623.44
04:43:52|59626.59
04:43:54|59627.06
04:43:54|59627.5
04:43:56|59623.76
04:43:56|59624.22
04:43:58|59626.42
04:43:59|59627.81
04:44:00|59628.12
04:44:00|59632.83
04:44:01|59627.59
04:44:02|59630.03
04:44:04|59630.76
04:44:05|59628.47
04:44:06|59628.36
04:44:06|59627.35
04:44:08|59627.09
04:44:10|59628.68
04:44:11|59628.7
04:44:12|59630.8
04:44:13|59629.49
04:44:13|59629.42
04:44:15|59629.76
04:44:16|59629.76
04:44:17|59622.99
04:44:18|59626.61
04:44:19|59625.37
04:44:20|59621.08
04:44:22|59618.
04:44:22|59622.57
04:44:24|59624.27
04:44:25|59625.21
04:44:26|59626.22
04:44:27|59630.92
04:44:28|59634.3
04:44:29|59634.53
04:44:30|59632.64
04:44:30|59633.18
04:44:32|59632.7
04:44:33|59632.07
04:44:34|59632.4
04:44:35|59632.74
04:44:36|59634.07
04:44:37|59634.44
04:44:38|59631.87
04:44:40|59632.57
04:44:40|59631.51
04:44:41|59631.92
04:44:42|59632.18
04:44:44|59632.31
04:44:45|59632.52
04:44:45|59632.14
04:44:47|59624.81
04:44:48|59625.78
04:44:49|59626.33
04:44:50|59622.52
04:44:51|59624.25
04:44:52|59625.88
04:44:54|59622.8
04:44:54|59625.92
04:44:56|59613.49
04:44:57|59612.31
04:44:57|59619.16
04:44:58|59616.13
04:44:59|59616.13
04:45:00|59614.86
04:45:01|59606.25
04:45:02|59603.73
04:45:04|59604.91
04:45:06|59600.84
04:45:07|59595.8
04:45:08|59601.39
04:45:09|59596.23
04:45:11|59602.46
04:45:13|59601.56
04:45:14|59601.8
04:45:14|59599.99
04:45:16|59600.
04:45:16|59605.99
04:45:17|59597.
04:45:19|59595.75
04:45:20|59602.07
04:45:21|59603.07
04:45:22|59604.59
04:45:23|59604.66
04:45:24|59604.02
04:45:25|59607.16
04:45:26|59604.45
04:45:28|59600.89
04:45:28|59603.97
04:45:29|59602.92
04:45:30|59597.44
04:45:31|59596.01
04:45:32|59597.44
04:45:33|59597.59
04:45:34|59601.17
04:45:35|59599.37
04:45:36|59596.9
04:45:38|59595.24
04:45:38|59599.39
04:45:40|59597.43
04:45:40|59598.18
04:45:41|59596.74
04:45:42|59599.1
04:45:43|59600.8
04:45:45|59596.48
04:45:45|59598.68
04:45:46|59601.13
04:45:47|59604.34
04:45:48|59599.22
04:45:50|59598.48
04:45:50|59596.87
04:45:52|59596.61
04:45:52|59595.44
04:45:53|59593.09
04:45:55|59593.93
04:45:56|59596.88
04:45:57|59595.46
04:45:58|59592.65
04:45:58|59592.28
04:46:00|59592.1
04:46:01|59594.74
04:46:02|59592.92
04:46:03|59587.86
04:46:05|59587.86
04:46:05|59592.47
04:46:07|59603.93
04:46:08|59595.12
04:46:10|59599.69
04:46:11|59600.54
04:46:13|59598.36
04:46:13|59596.97
04:46:15|59596.73
04:46:17|59593.55
04:46:18|59576.27
04:46:18|59596.13
04:46:19|59583.27
04:46:21|59589.18
04:46:22|59585.99
04:46:23|59586.19
04:46:24|59582.38
04:46:25|59582.67
04:46:26|59585.13
04:46:27|59583.25
04:46:28|59579.74
04:46:29|59579.57
04:46:30|59575.
04:46:31|59574.09
04:46:32|59560.
04:46:33|59569.97
04:46:34|59569.42
04:46:35|59568.93
04:46:36|59572.64
04:46:38|59568.14
04:46:38|59570.11
04:46:39|59563.32
04:46:40|59564.33
04:46:41|59566.28
04:46:43|59569.48
04:46:43|59567.59
04:46:45|59568.45
04:46:46|59572.47
04:46:46|59575.42
04:46:47|59570.96
04:46:49|59576.56
04:46:50|59579.95
04:46:51|59579.18
04:46:52|59578.14
04:46:53|59578.99
04:46:54|59579.14
04:46:55|59579.02
04:46:56|59577.78
04:46:57|59577.6
04:46:58|59577.44
04:46:59|59575.49
04:47:01|59579.43
04:47:01|59581.85
04:47:03|59577.78
04:47:04|59577.4
04:47:05|59582.59
04:47:05|59582.6
04:47:06|59576.33
04:47:07|59579.73
04:47:09|59582.73
04:47:10|59581.
04:47:11|59584.53
04:47:12|59586.13
04:47:14|59584.85
04:47:15|59596.18
04:47:17|59597.54
04:47:18|59598.
04:47:19|59597.72
04:47:21|59605.89
04:47:22|59610.18
04:47:23|59609.3
04:47:24|59610.76
04:47:25|59616.
04:47:26|59620.98
04:47:27|59620.
04:47:28|59613.79
04:47:30|59617.64
04:47:30|59617.79
04:47:32|59619.99
04:47:33|59621.99
04:47:34|59619.99
04:47:35|59620.22
04:47:36|59623.24
04:47:37|59621.93
04:47:39|59624.27
04:47:40|59630.56
04:47:40|59630.84
04:47:43|59651.99
04:47:43|59639.53
04:47:44|59623.86
04:47:45|59621.12
04:47:46|59619.9
04:47:47|59623.79
04:47:48|59619.78
04:47:49|59621.29
04:47:50|59621.56
04:47:51|59624.04
04:47:53|59624.24
04:47:53|59625.95
04:47:55|59626.55
04:47:56|59625.8
04:47:57|59626.57
04:47:57|59627.85
04:47:59|59622.94
04:48:00|59623.2
04:48:01|59618.98
04:48:01|59611.85
04:48:02|59613.22
04:48:04|59609.31
04:48:04|59614.92
04:48:06|59616.97
04:48:07|59616.97
04:48:08|59628.56
04:48:09|59621.88
04:48:10|59613.33
04:48:12|59603.66
04:48:12|59599.64
04:48:14|59605.86
04:48:15|59601.03
04:48:16|59605.4
04:48:17|59602.01
04:48:18|59605.85
04:48:20|59605.61
04:48:20|59605.
04:48:22|59601.99
04:48:22|59599.97
04:48:24|59595.09
04:48:25|59594.34
04:48:26|59593.08
04:48:27|59600.
04:48:28|59603.87
04:48:29|59603.11
04:48:30|59601.49
04:48:31|59600.47
04:48:32|59600.21
04:48:33|59600.67
04:48:34|59606.
04:48:36|59610.5
04:48:36|59608.44
04:48:37|59608.57
04:48:38|59615.99
04:48:39|59615.94
04:48:40|59613.16
04:48:41|59602.98
04:48:43|59609.98
04:48:44|59609.98
04:48:45|59610.51
04:48:45|59608.13
04:48:46|59609.48
04:48:47|59608.64
04:48:48|59608.41
04:48:49|59609.25
04:48:50|59608.37
04:48:51|59609.17
04:48:52|59609.39
04:48:53|59605.99
04:48:55|59606.85
04:48:55|59605.77
04:48:56|59607.73
04:48:58|59606.68
04:48:59|59605.16
04:49:00|59605.14
04:49:01|59606.97
04:49:02|59605.97
04:49:03|59601.57
04:49:04|59605.16
04:49:05|59608.76
04:49:06|59613.69
04:49:07|59608.26
04:49:08|59609.88
04:49:09|59608.
04:49:10|59608.93
04:49:12|59607.92
04:49:14|59606.63
04:49:16|59603.88
04:49:17|59602.79
04:49:18|59605.36
04:49:19|59604.59
04:49:21|59605.36
04:49:23|59599.9
04:49:24|59601.98
04:49:25|59605.97
04:49:26|59605.95
04:49:27|59614.55
04:49:28|59615.47
04:49:29|59618.07
04:49:30|59616.46
04:49:32|59616.61
04:49:33|59611.02
04:49:34|59612.1
04:49:35|59612.69
04:49:36|59614.11
04:49:37|59612.41
04:49:38|59613.22
04:49:38|59611.15
04:49:40|59612.01
04:49:40|59616.03
04:49:42|59614.47
04:49:43|59614.83
04:49:44|59614.47
04:49:45|59614.77
04:49:45|59615.32
04:49:47|59613.62
04:49:47|59614.22
04:49:49|59618.57
04:49:51|59619.06
04:49:51|59617.95
04:49:52|59618.14
04:49:54|59612.73
04:49:54|59615.3
04:49:55|59612.45
04:49:56|59615.95
04:49:58|59617.65
04:49:58|59615.1
04:50:00|59615.92
04:50:00|59609.5
04:50:02|59613.41
04:50:02|59615.44
04:50:04|59611.87
04:50:05|59612.99
04:50:06|59610.99
04:50:07|59607.15
04:50:08|59606.96
04:50:09|59607.99
04:50:10|59607.99
04:50:11|59606.18
04:50:12|59606.18
04:50:13|59614.55
04:50:14|59612.35
04:50:16|59611.54
04:50:17|59611.95
04:50:19|59612.96
04:50:20|59613.34
04:50:21|59612.89
04:50:22|59612.86
04:50:22|59614.32
04:50:24|59613.58
04:50:25|59613.46
04:50:26|59609.41
04:50:27|59611.86
04:50:28|59611.82
04:50:30|59610.52
04:50:30|59611.94
04:50:32|59611.47
04:50:33|59612.86
04:50:33|59618.42
04:50:35|59617.08
04:50:36|59616.88
04:50:37|59616.9
04:50:38|59617.27
04:50:38|59618.12
04:50:40|59619.04
04:50:40|59618.26
04:50:42|59622.31
04:50:43|59622.89
04:50:44|59622.25
04:50:45|59620.29
04:50:46|59616.98
04:50:47|59622.75
04:50:48|59621.74
04:50:49|59619.83
04:50:50|59619.44
04:50:52|59619.89
04:50:52|59620.27
04:50:54|59618.45
04:50:55|59619.13
04:50:56|59614.42
04:50:57|59615.8
04:50:58|59614.04
04:50:58|59614.2
04:50:59|59607.42
04:51:01|59607.91
04:51:02|59607.46
04:51:03|59608.58
04:51:04|59608.76
04:51:05|59617.38
04:51:06|59617.41
04:51:07|59618.78
04:51:08|59618.68
04:51:09|59620.44
04:51:10|59619.49
04:51:11|59622.77
04:51:13|59623.41
04:51:14|59621.79
04:51:15|59624.02
04:51:17|59626.9
04:51:18|59627.03
04:51:18|59625.71
04:51:20|59615.26
04:51:21|59621.83
04:51:22|59621.77
04:51:23|59618.14
04:51:24|59616.87
04:51:25|59618.36
04:51:27|59620.42
04:51:27|59616.66
04:51:28|59617.95
04:51:29|59616.16
04:51:30|59621.31
04:51:32|59622.22
04:51:33|59622.98
04:51:35|59623.16
04:51:35|59622.82
04:51:36|59626.05
04:51:38|59633.98
04:51:38|59625.01
04:51:40|59625.19
04:51:40|59625.41
04:51:42|59624.32
04:51:43|59623.42
04:51:44|59625.4
04:51:45|59627.75
04:51:46|59631.3
04:51:47|59631.16
04:51:48|59630.52
04:51:49|59632.58
04:51:50|59630.71
04:51:51|59631.08
04:51:52|59631.78
04:51:53|59631.79
04:51:54|59629.86
04:51:55|59628.66
04:51:57|59627.06
04:51:58|59628.45
04:51:58|59628.59
04:52:00|59626.82
04:52:01|59622.97
04:52:02|59628.11
04:52:02|59630.14
04:52:04|59622.71
04:52:04|59622.03
04:52:05|59626.04
04:52:07|59624.27
04:52:08|59615.59
04:52:09|59616.69
04:52:10|59617.64
04:52:11|59615.79
04:52:12|59615.41
04:52:13|59612.75
04:52:14|59611.95
04:52:16|59608.27
04:52:17|59607.92
04:52:18|59596.7
04:52:19|59598.57
04:52:20|59591.57
04:52:21|59595.12
04:52:23|59593.46
04:52:24|59587.01
04:52:25|59590.17
04:52:26|59585.99
04:52:26|59588.5
04:52:28|59591.6
04:52:29|59594.8
04:52:30|59594.25
04:52:32|59595.46
04:52:32|59588.98
04:52:34|59593.7
04:52:34|59595.81
04:52:35|59597.81
04:52:36|59602.2
04:52:38|59599.03
04:52:38|59601.63
04:52:40|59601.63
04:52:41|59597.56
04:52:42|59592.41
04:52:43|59591.89
04:52:44|59593.72
04:52:45|59595.23
04:52:46|59597.26
04:52:47|59599.74
04:52:48|59599.56
04:52:50|59597.7
04:52:51|59600.62
04:52:53|59600.73
04:52:53|59598.91
04:52:55|59597.46
04:52:56|59598.08
04:52:57|59597.75
04:52:57|59597.26
04:52:59|59596.64
04:53:00|59597.24
04:53:01|59597.82
04:53:03|59590.
04:53:03|59592.98
04:53:04|59590.73
04:53:06|59590.73
04:53:06|59587.86
04:53:07|59586.17
04:53:08|59588.26
04:53:10|59587.96
04:53:10|59588.54
04:53:11|59588.54
04:53:12|59588.68
04:53:13|59595.2
04:53:14|59594.05
04:53:16|59587.21
04:53:18|59588.72
04:53:20|59593.35
04:53:21|59591.38
04:53:22|59591.12
04:53:24|59589.21
04:53:25|59588.73
04:53:26|59592.53
04:53:27|59594.31
04:53:28|59595.45
04:53:30|59596.18
04:53:31|59598.58
04:53:31|59596.85
04:53:32|59602.36
04:53:33|59597.67
04:53:34|59586.64
04:53:36|59588.88
04:53:37|59588.63
04:53:38|59592.85
04:53:40|59592.72
04:53:41|59595.78
04:53:42|59591.81
04:53:43|59591.93
04:53:44|59593.43
04:53:45|59593.51
04:53:46|59592.82
04:53:47|59594.45
04:53:49|59592.2
04:53:49|59591.15
04:53:51|59592.16
04:53:52|59597.45
04:53:52|59601.77
04:53:53|59596.04
04:53:54|59598.93
04:53:55|59598.99
04:53:57|59598.32
04:53:57|59597.33
04:53:58|59597.33
04:54:00|59593.84
04:54:00|59591.42
04:54:02|59590.95
04:54:03|59589.79
04:54:03|59589.79
04:54:05|59589.32
04:54:05|59586.78
04:54:06|59588.32
04:54:07|59588.32
04:54:08|59588.32
04:54:09|59591.8
04:54:10|59590.18
04:54:12|59589.62
04:54:13|59588.04
04:54:14|59588.04
04:54:14|59583.35
04:54:15|59584.87
04:54:17|59588.65
04:54:18|59590.53
04:54:19|59588.85
04:54:21|59588.8
04:54:22|59595.13
04:54:23|59595.12
04:54:23|59598.6
04:54:24|59604.68
04:54:25|59604.69
04:54:27|59606.63
04:54:28|59607.27
04:54:28|59610.54
04:54:30|59615.32
04:54:31|59620.
04:54:32|59622.74
04:54:33|59615.32
04:54:34|59618.96
04:54:35|59615.69
04:54:37|59612.42
04:54:38|59612.81
04:54:38|59613.25
04:54:39|59613.25
04:54:41|59611.42
04:54:41|59617.15
04:54:43|59619.87
04:54:44|59619.12
04:54:45|59618.35
04:54:46|59617.97
04:54:47|59621.63
04:54:48|59626.11
04:54:49|59626.93
04:54:50|59626.18
04:54:51|59628.63
04:54:52|59628.31
04:54:53|59623.87
04:54:54|59627.03
04:54:55|59626.01
04:54:56|59627.9
04:54:58|59626.01
04:54:58|59624.15
04:54:59|59624.19
04:55:01|59621.12
04:55:02|59612.8
04:55:02|59617.65
04:55:04|59617.51
04:55:04|59618.8
04:55:05|59618.96
04:55:06|59619.5
04:55:07|59617.71
04:55:08|59617.2
04:55:09|59622.19
04:55:10|59624.16
04:55:13|59624.38
04:55:13|59626.32
04:55:15|59625.2
04:55:15|59624.86
04:55:16|59624.86
04:55:17|59620.9
04:55:19|59616.42
04:55:20|59615.89
04:55:22|59613.7
04:55:23|59613.52
04:55:23|59612.1
04:55:25|59615.57
04:55:26|59617.57
04:55:27|59615.98
04:55:28|59610.12
04:55:29|59613.85
04:55:30|59613.03
04:55:31|59613.03
04:55:32|59612.75
04:55:34|59601.47
04:55:35|59603.77
04:55:35|59605.35
04:55:37|59604.1
04:55:37|59605.41
04:55:39|59602.05
04:55:39|59604.77
04:55:41|59604.77
04:55:42|59604.83
04:55:43|59608.05
04:55:44|59608.35
04:55:45|59607.
04:55:46|59614.69
04:55:47|59606.23
04:55:48|59611.1
04:55:49|59611.72
04:55:50|59611.72
04:55:51|59607.26
04:55:52|59609.96
04:55:53|59609.96
04:55:54|59608.13
04:55:55|59609.72
04:55:56|59604.97
04:55:58|59607.12
04:55:58|59606.9
04:56:00|59607.75
04:56:00|59603.67
04:56:02|59607.35
04:56:02|59607.76
04:56:04|59607.76
04:56:05|59611.91
04:56:05|59587.96
04:56:07|59595.11
04:56:08|59593.36
04:56:08|59590.26
04:56:09|59589.46
04:56:11|59589.46
04:56:11|59589.43
04:56:13|59589.43
04:56:14|59591.92
04:56:15|59591.5
04:56:16|59592.23
04:56:17|59592.23
04:56:18|59590.53
04:56:19|59589.1
04:56:21|59587.48
04:56:23|59584.93
04:56:23|59587.38
04:56:25|59591.83
04:56:26|59588.01
04:56:27|59587.91
04:56:28|59586.69
04:56:29|59586.69
04:56:30|59586.69
04:56:31|59586.66
04:56:33|59588.16
04:56:34|59588.16
04:56:35|59588.51
04:56:36|59587.6
04:56:36|59588.06
04:56:38|59588.06
04:56:39|59588.06
04:56:40|59586.99
04:56:41|59590.63
04:56:42|59594.67
04:56:43|59596.03
04:56:44|59602.25
04:56:45|59598.6
04:56:46|59600.53
04:56:47|59599.7
04:56:48|59598.25
04:56:49|59600.24
04:56:50|59600.24
04:56:51|59595.95
04:56:52|59596.37
04:56:53|59599.84
04:56:54|59599.84
04:56:55|59601.43
04:56:56|59599.01
04:56:58|59600.69
04:56:58|59597.03
04:56:59|59596.4
04:57:00|59597.13
04:57:01|59596.98
04:57:03|59596.07
04:57:04|59589.15
04:57:04|59592.34
04:57:05|59594.75
04:57:06|59594.3
04:57:07|59594.3
04:57:08|59596.37
04:57:10|59596.84
04:57:10|59595.39
04:57:12|59595.39
04:57:12|59596.04
04:57:15|59596.06
04:57:15|59591.25
04:57:16|59593.3
04:57:17|59593.16
04:57:18|59591.24
04:57:19|59591.24
04:57:20|59591.24
04:57:22|59591.81
04:57:22|59591.24
04:57:23|59590.6
04:57:25|59594.48
04:57:26|59595.99
04:57:28|59595.9
04:57:29|59593.72
04:57:31|59596.11
04:57:31|59594.86
04:57:33|59594.86
04:57:33|59594.86
04:57:35|59594.86
04:57:36|59590.6
04:57:37|59592.47
04:57:38|59592.48
04:57:39|59592.72
04:57:40|59592.72
04:57:41|59595.72
04:57:42|59593.58
04:57:44|59593.58
04:57:45|59594.64
04:57:46|59593.42
04:57:46|59592.84
04:57:48|59594.04
04:57:49|59591.16
04:57:50|59591.16
04:57:51|59595.27
04:57:52|59593.41
04:57:53|59591.62
04:57:54|59594.61
04:57:55|59594.37
04:57:57|59594.81
04:57:57|59596.76
04:57:58|59595.69
04:57:59|59596.08
04:58:00|59598.72
04:58:01|59600.47
04:58:02|59600.62
04:58:04|59599.81
04:58:05|59604.5
04:58:05|59601.45
04:58:07|59600.1
04:58:08|59596.44
04:58:09|59596.92
04:58:10|59596.96
04:58:11|59599.71
04:58:12|59596.61
04:58:13|59594.39
04:58:14|59596.72
04:58:15|59594.02
04:58:16|59594.02
04:58:17|59594.02
04:58:18|59595.99
04:58:19|59597.13
04:58:20|59597.83
04:58:21|59597.25
04:58:23|59592.89
04:58:24|59596.97
04:58:26|59596.78
04:58:27|59596.8
04:58:29|59594.75
04:58:29|59595.85
04:58:31|59595.95
04:58:33|59597.21
04:58:34|59597.15
04:58:35|59593.54
04:58:36|59593.
04:58:37|59588.67
04:58:38|59595.99
04:58:39|59592.58
04:58:40|59590.02
04:58:41|59590.02
04:58:42|59592.49
04:58:44|59593.12
04:58:45|59592.21
04:58:45|59593.42
04:58:46|59593.01
04:58:48|59593.58
04:58:49|59591.9
04:58:50|59591.9
04:58:51|59591.83
04:58:52|59591.83
04:58:53|59593.27
04:58:54|59593.34
04:58:55|59593.82
04:58:56|59589.39
04:58:57|59591.14
04:58:58|59591.14
04:58:59|59591.14
04:59:00|59590.27
04:59:01|59585.26
04:59:02|59591.78
04:59:03|59588.07
04:59:04|59587.13
04:59:05|59587.39
04:59:06|59587.39
04:59:07|59588.36
04:59:08|59589.91
04:59:09|59588.72
04:59:10|59588.72
04:59:11|59584.38
04:59:12|59584.38
04:59:13|59591.
04:59:14|59591.
04:59:15|59591.
04:59:16|59591.
04:59:18|59596.73
04:59:18|59595.44
04:59:20|59599.2
04:59:21|59599.75
04:59:23|59604.39
04:59:24|59607.
04:59:25|59609.06
04:59:25|59607.15
04:59:26|59607.15
04:59:28|59605.39
04:59:29|59605.51
04:59:30|59604.61
04:59:31|59605.94
04:59:32|59605.99
04:59:33|59605.87
04:59:34|59609.8
04:59:35|59604.54
04:59:36|59610.09
04:59:37|59609.78
04:59:38|59605.86
04:59:40|59607.64
04:59:40|59607.21
04:59:42|59606.32
04:59:42|59606.45
04:59:43|59606.17
04:59:45|59606.17
04:59:46|59606.96
04:59:47|59624.45
04:59:48|59620.62
04:59:49|59618.19
04:59:50|59619.7
04:59:51|59620.55
04:59:53|59622.67
04:59:54|59624.34
04:59:54|59625.48
04:59:55|59623.84
04:59:56|59623.86
04:59:58|59623.86
04:59:58|59621.08
05:00:00|59623.74
05:00:00|59623.08
05:00:02|59622.98
05:00:03|59627.66
05:00:03|59625.28
05:00:05|59626.8
05:00:05|59624.57
05:00:07|59626.98
05:00:08|59623.49
05:00:08|59612.39
05:00:10|59613.44
05:00:11|59618.61
05:00:13|59619.04
05:00:13|59618.86
05:00:14|59619.45
05:00:15|59605.
05:00:16|59609.62
05:00:17|59609.73
05:00:19|59609.73
05:00:19|59613.86
05:00:20|59612.19
05:00:22|59616.88
05:00:22|59617.77
05:00:24|59617.86
05:00:25|59617.36
05:00:27|59625.8
05:00:28|59625.48
05:00:29|59623.81
05:00:30|59625.94
05:00:31|59625.94
05:00:31|59624.48
05:00:33|59622.32
05:00:34|59621.58
05:00:35|59612.7
05:00:36|59614.46
05:00:37|59609.06
05:00:38|59612.61
05:00:39|59611.2
05:00:40|59612.9
05:00:42|59613.66
05:00:42|59613.69
05:00:43|59613.68
05:00:44|59613.28
05:00:45|59612.66
05:00:46|59619.08
05:00:47|59617.41
05:00:48|59617.01
05:00:50|59615.93
05:00:50|59617.11
05:00:52|59614.1
05:00:52|59612.92
05:00:53|59614.77
05:00:54|59614.52
05:00:56|59616.43
05:00:56|59616.12
05:00:58|59614.61
05:00:59|59613.72
05:01:00|59614.9
05:01:00|59618.5
05:01:02|59617.92
05:01:03|59618.65
05:01:04|59619.33
05:01:05|59611.29
05:01:06|59609.6
05:01:07|59609.81
05:01:08|59609.21
05:01:09|59610.53
05:01:10|59613.99
05:01:11|59612.01
05:01:12|59611.
05:01:13|59611.
05:01:14|59613.37
05:01:15|59613.16
05:01:16|59610.54
05:01:17|59609.41
05:01:18|59608.24
05:01:19|59602.53
05:01:20|59604.36
05:01:21|59602.01
05:01:22|59603.6
05:01:23|59603.52
05:01:24|59603.52
05:01:26|59606.76
05:01:26|59609.33
05:01:28|59609.53
05:01:28|59609.53
05:01:30|59604.01
05:01:31|59605.63
05:01:32|59608.38
05:01:34|59607.42
05:01:35|59607.42
05:01:36|59606.21
05:01:37|59608.66
05:01:37|59607.95
05:01:39|59609.9
05:01:40|59602.59
05:01:41|59601.11
05:01:42|59601.11
05:01:43|59601.11
05:01:44|59601.11
05:01:45|59602.04
05:01:46|59602.04
05:01:47|59598.64
05:01:48|59598.64
05:01:49|59602.55
05:01:50|59603.22
05:01:52|59602.42
05:01:52|59601.4
05:01:53|59603.64
05:01:54|59603.64
05:01:55|59601.27
05:01:57|59601.27
05:01:58|59601.58
05:01:58|59601.41
05:02:00|59600.1
05:02:01|59598.21
05:02:02|59589.79
05:02:02|59580.73
05:02:03|59585.78
05:02:05|59583.44
05:02:05|59583.44
05:02:06|59583.44
05:02:08|59583.44
05:02:09|59583.57
05:02:10|59583.57
05:02:11|59583.51
05:02:12|59570.13
05:02:14|59573.98
05:02:14|59582.16
05:02:15|59593.01
05:02:17|59602.97
05:02:17|59594.59
05:02:18|59596.63
05:02:19|59587.91
05:02:20|59586.99
05:02:22|59588.87
05:02:22|59587.71
05:02:24|59590.42
05:02:26|59589.04
05:02:27|59589.5
05:02:29|59586.47
05:02:29|59590.23
05:02:31|59588.17
05:02:33|59584.96
05:02:33|59589.17
05:02:35|59577.89
05:02:36|59582.57
05:02:37|59579.37
05:02:38|59579.37
05:02:39|59575.54
05:02:40|59577.36
05:02:41|59581.22
05:02:42|59576.09
05:02:44|59579.47
05:02:45|59584.18
05:02:46|59581.17
05:02:46|59583.2
05:02:48|59583.65
05:02:48|59580.61
05:02:49|59583.66
05:02:50|59583.66
05:02:52|59581.98
05:02:52|59579.89
05:02:54|59575.55
05:02:55|59578.76
05:02:56|59583.97
05:02:57|59586.27
05:02:58|59572.01
05:03:00|59571.83
05:03:00|59571.8
05:03:01|59572.19
05:03:02|59573.86
05:03:03|59582.01
05:03:04|59581.18
05:03:06|59581.19
05:03:07|59579.02
05:03:08|59572.92
05:03:09|59571.8
05:03:11|59568.84
05:03:11|59567.09
05:03:12|59569.79
05:03:13|59570.42
05:03:15|59560.76
05:03:16|59563.87
05:03:17|59562.94
05:03:18|59565.54
05:03:19|59566.32
05:03:20|59566.46
05:03:21|59567.53
05:03:22|59565.35
05:03:23|59568.95
05:03:24|59571.04
05:03:25|59568.13
05:03:26|59564.82
05:03:27|59564.25
05:03:29|59565.07
05:03:29|59564.87
05:03:30|59564.66
05:03:31|59563.6
05:03:33|59563.33
05:03:34|59566.53
05:03:35|59564.32
05:03:36|59565.28
05:03:38|59564.02
05:03:39|59562.86
05:03:40|59552.74
05:03:40|59557.21
05:03:42|59555.68
05:03:43|59555.88
05:03:44|59554.38
05:03:46|59551.
05:03:47|59553.92
05:03:48|59553.92
05:03:49|59553.92
05:03:50|59552.15
05:03:51|59554.1
05:03:51|59554.1
05:03:53|59558.34
05:03:54|59557.44
05:03:56|59561.61
05:03:56|59561.19
05:03:58|59560.53
05:03:59|59559.99
05:04:00|59558.09
05:04:00|59563.12
05:04:01|59568.
05:04:02|59566.5
05:04:03|59567.79
05:04:05|59562.93
05:04:06|59563.75
05:04:07|59566.83
05:04:08|59566.83
05:04:08|59561.03
05:04:10|59565.78
05:04:11|59561.72
05:04:12|59562.74
05:04:13|59561.62
05:04:14|59558.3
05:04:15|59557.78
05:04:16|59555.67
05:04:17|59557.7
05:04:18|59556.08
05:04:19|59557.93
05:04:20|59557.93
05:04:21|59560.24
05:04:23|59562.97
05:04:23|59564.84
05:04:24|59565.81
05:04:25|59569.4
05:04:26|59564.82
05:04:28|59567.99
05:04:30|59570.08
05:04:31|59570.11
05:04:32|59570.11
05:04:33|59567.99
05:04:34|59569.71
05:04:35|59565.64
05:04:36|59573.99
05:04:38|59570.15
05:04:39|59570.62
05:04:40|59570.62
05:04:40|59571.38
05:04:42|59571.38
05:04:43|59551.11
05:04:44|59554.88
05:04:45|59554.31
05:04:46|59558.82
05:04:47|59557.58
05:04:49|59557.78
05:04:49|59560.02
05:04:50|59560.02
05:04:51|59560.02
05:04:52|59560.02
05:04:53|59560.7
05:04:55|59560.65
05:04:55|59560.73
05:04:56|59561.99
05:04:58|59561.46
05:04:59|59561.4
05:04:59|59561.41
05:05:01|59564.22
05:05:02|59557.69
05:05:03|59559.22
05:05:04|59559.24
05:05:05|59563.84
05:05:06|59557.88
05:05:07|59557.94
05:05:09|59557.71
05:05:09|59558.18
05:05:10|59558.47
05:05:11|59557.53
05:05:12|59557.93
05:05:13|59556.66
05:05:14|59554.89
05:05:15|59554.89
05:05:16|59546.5
05:05:17|59549.85
05:05:18|59554.27
05:05:19|59553.33
05:05:20|59553.15
05:05:21|59547.71
05:05:23|59546.55
05:05:24|59547.82
05:05:25|59542.26
05:05:25|59550.51
05:05:26|59553.36
05:05:27|59550.82
05:05:29|59553.68
05:05:31|59553.25
05:05:31|59552.02
05:05:33|59552.02
05:05:34|59555.29
05:05:35|59552.28
05:05:36|59552.28
05:05:37|59552.01
05:05:38|59551.92
05:05:39|59551.8
05:05:40|59554.81
05:05:41|59553.38
05:05:42|59550.91
05:05:43|59551.78
05:05:45|59553.24
05:05:45|59553.91
05:05:46|59553.91
05:05:48|59552.85
05:05:49|59554.05
05:05:50|59554.05
05:05:51|59550.97
05:05:52|59551.41
05:05:53|59552.82
05:05:54|59553.44
05:05:55|59550.
05:05:56|59550.06
05:05:57|59548.34
05:05:58|59546.77
05:05:59|59549.9
05:06:00|59549.78
05:06:01|59541.88
05:06:02|59541.07
05:06:03|59541.85
05:06:04|59541.84
05:06:05|59544.04
05:06:06|59532.21
05:06:07|59536.87
05:06:09|59537.91
05:06:09|59540.65
05:06:10|59534.21
05:06:11|59535.44
05:06:12|59531.88
05:06:13|59499.
05:06:14|59501.98
05:06:16|59508.9
05:06:16|59513.53
05:06:17|59518.54
05:06:18|59520.67
05:06:19|59509.54
05:06:20|59510.9
05:06:22|59509.83
05:06:22|59510.9
05:06:23|59510.9
05:06:24|59511.35
05:06:25|59512.3
05:06:26|59509.92
05:06:27|59509.92
05:06:29|59505.61
05:06:31|59502.4
05:06:32|59495.16
05:06:33|59486.06
05:06:35|59492.5
05:06:35|59496.21
05:06:36|59497.15
05:06:38|59496.28
05:06:39|59497.13
05:06:40|59501.03
05:06:41|59501.57
05:06:42|59500.78
05:06:44|59503.21
05:06:44|59504.02
05:06:46|59508.
05:06:47|59512.18
05:06:48|59520.74
05:06:49|59519.16
05:06:50|59519.74
05:06:51|59519.55
05:06:52|59515.16
05:06:53|59506.27
05:06:54|59505.94
05:06:55|59505.36
05:06:56|59503.64
05:06:57|59506.69
05:06:58|59503.99
05:07:00|59497.57
05:07:00|59492.16
05:07:01|59497.
05:07:02|59492.55
05:07:04|59495.56
05:07:04|59497.37
05:07:05|59499.33
05:07:07|59502.46
05:07:08|59508.17
05:07:08|59506.78
05:07:09|59508.6
05:07:10|59506.81
05:07:11|59509.04
05:07:12|59514.67
05:07:14|59520.24
05:07:15|59532.99
05:07:15|59533.27
05:07:16|59545.9
05:07:18|59545.33
05:07:18|59546.9
05:07:20|59548.54
05:07:21|59547.9
05:07:21|59548.08
05:07:22|59546.96
05:07:24|59552.62
05:07:25|59561.84
05:07:26|59554.69
05:07:26|59560.42
05:07:27|59562.54
05:07:29|59573.29
05:07:30|59567.85
05:07:31|59573.63
05:07:33|59568.97
05:07:34|59571.47
05:07:36|59561.39
05:07:36|59559.39
05:07:37|59557.8
05:07:39|59557.7
05:07:41|59563.99
05:07:42|59549.24
05:07:42|59555.55
05:07:44|59551.75
05:07:44|59549.34
05:07:46|59550.
05:07:47|59549.
05:07:48|59547.27
05:07:49|59546.01
05:07:51|59541.82
05:07:51|59545.44
05:07:52|59545.36
05:07:53|59547.24
05:07:54|59550.83
05:07:56|59547.12
05:07:57|59550.02
05:07:58|59548.94
05:07:58|59546.22
05:07:59|59545.98
05:08:01|59544.54
05:08:02|59544.82
05:08:03|59542.01
05:08:05|59544.12
05:08:07|59545.91
05:08:07|59547.92
05:08:08|59548.12
05:08:09|59548.23
05:08:10|59547.97
05:08:11|59547.98
05:08:13|59544.91
05:08:14|59545.27
05:08:14|59548.87
05:08:15|59544.58
05:08:17|59548.46
05:08:18|59546.61
05:08:19|59549.9
05:08:19|59547.01
05:08:20|59547.78
05:08:21|59545.98
05:08:23|59547.19
05:08:24|59541.79
05:08:25|59542.86
05:08:26|59549.43
05:08:27|59554.81
05:08:28|59549.99
05:08:29|59551.57
05:08:30|59550.75
05:08:32|59560.04
05:08:34|59557.98
05:08:34|59556.11
05:08:36|59552.
05:08:38|59544.08
05:08:39|59538.89
05:08:40|59535.69
05:08:41|59531.88
05:08:42|59526.37
05:08:43|59524.84
05:08:44|59529.41
05:08:45|59536.83
05:08:46|59535.76
05:08:48|59533.44
05:08:48|59539.71
05:08:50|59538.6
05:08:50|59534.89
05:08:52|59536.09
05:08:53|59536.09
05:08:53|59536.91
05:08:55|59537.29
05:08:56|59540.03
05:08:57|59537.8
05:08:58|59536.38
05:08:59|59535.72
05:09:00|59534.45
05:09:01|59537.86
05:09:02|59534.15
05:09:03|59532.19
05:09:05|59533.98
05:09:06|59537.23
05:09:07|59536.35
05:09:07|59536.65
05:09:08|59534.87
05:09:10|59536.34
05:09:11|59542.42
05:09:12|59547.99
05:09:14|59536.88
05:09:15|59532.83
05:09:15|59539.42
05:09:17|59542.03
05:09:18|59543.
05:09:19|59544.92
05:09:20|59542.53
05:09:21|59539.16
05:09:23|59542.99
05:09:23|59541.95
05:09:26|59547.83
05:09:27|59544.56
05:09:27|59540.78
05:09:29|59540.58
05:09:29|59530.73
05:09:30|59520.
05:09:32|59524.37
05:09:34|59523.63
05:09:35|59524.37
05:09:36|59527.08
05:09:37|59525.11
05:09:38|59523.67
05:09:39|59524.18
05:09:41|59523.09
05:09:42|59521.9
05:09:43|59526.
05:09:43|59521.85
05:09:45|59521.85
05:09:46|59522.01
05:09:46|59520.
05:09:48|59522.34
05:09:49|59522.02
05:09:50|59521.41
05:09:51|59522.94
05:09:52|59521.41
05:09:53|59520.06
05:09:55|59524.51
05:09:55|59523.94
05:09:56|59523.62
05:09:58|59525.22
05:09:59|59524.51
05:09:59|59525.4
05:10:01|59523.48
05:10:02|59525.81
05:10:03|59525.63
05:10:04|59526.09
05:10:05|59524.64
05:10:07|59522.93
05:10:08|59525.16
05:10:09|59527.21
05:10:10|59530.65
05:10:11|59533.38
05:10:13|59538.1
05:10:13|59538.27
05:10:15|59539.7
05:10:16|59540.41
05:10:17|59540.59
05:10:18|59533.43
05:10:19|59523.12
05:10:20|59525.29
05:10:20|59532.88
05:10:22|59531.15
05:10:23|59536.
05:10:23|59538.61
05:10:25|59537.18
05:10:25|59536.89
05:10:27|59536.89
05:10:28|59535.18
05:10:28|59529.52
05:10:30|59523.78
05:10:31|59519.14
05:10:32|59518.39
05:10:34|59518.98
05:10:35|59517.14
05:10:35|59516.
05:10:37|59515.57
05:10:38|59517.08
05:10:39|59517.73
05:10:40|59501.6
05:10:41|59506.73
05:10:42|59503.77
05:10:43|59503.52
05:10:45|59493.7
05:10:45|59497.83
05:10:47|59496.89
05:10:48|59501.56
05:10:49|59501.87
05:10:50|59500.85
05:10:51|59503.98
05:10:52|59501.81
05:10:53|59502.8
05:10:54|59512.16
05:10:55|59515.35
05:10:56|59515.53
05:10:57|59516.09
05:10:59|59518.28
05:11:00|59529.22
05:11:00|59525.55
05:11:01|59530.11
05:11:03|59532.46
05:11:03|59534.26
05:11:05|59536.25
05:11:06|59534.21
05:11:06|59519.6
05:11:08|59523.63
05:11:09|59520.1
05:11:09|59523.99
05:11:10|59518.77
05:11:11|59514.22
05:11:13|59518.67
05:11:14|59523.77
05:11:14|59521.64
05:11:16|59517.59
05:11:17|59523.99
05:11:18|59525.82
05:11:19|59520.03
05:11:20|59521.07
05:11:21|59524.59
05:11:22|59522.47
05:11:23|59522.47
05:11:24|59524.01
05:11:25|59524.26
05:11:26|59527.91
05:11:27|59527.64
05:11:28|59521.94
05:11:29|59522.68
05:11:30|59520.22
05:11:31|59517.14
05:11:33|59518.19
05:11:35|59520.44
05:11:35|59521.17
05:11:37|59521.16
05:11:38|59519.6
05:11:39|59518.14
05:11:40|59516.01
05:11:41|59518.38
05:11:42|59515.86
05:11:43|59515.86
05:11:44|59515.86
05:11:45|59517.98
05:11:46|59517.61
05:11:47|59509.83
05:11:49|59514.63
05:11:49|59512.68
05:11:50|59512.68
05:11:52|59511.05
05:11:53|59513.98
05:11:54|59513.11
05:11:55|59514.52
05:11:56|59513.61
05:11:57|59513.6
05:11:58|59513.34
05:11:59|59515.59
05:12:00|59513.51
05:12:01|59517.03
05:12:02|59514.5
05:12:03|59515.
05:12:04|59515.69
05:12:05|59519.25
05:12:07|59514.44
05:12:07|59516.14
05:12:08|59516.14
05:12:10|59514.33
05:12:11|59514.14
05:12:12|59514.14
05:12:13|59514.14
05:12:14|59515.99
05:12:15|59513.75
05:12:16|59512.11
05:12:17|59512.57
05:12:18|59510.09
05:12:19|59512.45
05:12:20|59514.38
05:12:21|59514.38
05:12:22|59512.4
05:12:23|59515.31
05:12:24|59516.01
05:12:25|59517.43
05:12:26|59517.03
05:12:27|59517.78
05:12:28|59523.85
05:12:29|59523.68
05:12:30|59521.85
05:12:31|59519.81
05:12:32|59520.4
05:12:33|59521.11
05:12:34|59522.36
05:12:35|59522.91
05:12:37|59523.94
05:12:38|59517.95
05:12:40|59517.44
05:12:40|59519.37
05:12:42|59519.37
05:12:43|59518.04
05:12:43|59519.37
05:12:44|59519.37
05:12:46|59519.16
05:12:47|59519.71
05:12:48|59523.02
05:12:49|59523.22
05:12:50|59523.01
05:12:51|59521.95
05:12:52|59521.18
05:12:54|59523.92
05:12:54|59523.92
05:12:55|59518.37
05:12:58|59519.89
05:12:58|59518.41
05:12:59|59519.61
05:13:00|59518.14
05:13:01|59521.74
05:13:03|59521.74
05:13:03|59522.19
05:13:05|59516.88
05:13:06|59516.43
05:13:07|59519.67
05:13:08|59517.87
05:13:09|59517.87
05:13:10|59520.27
05:13:11|59521.75
05:13:12|59524.97
05:13:14|59520.88
05:13:14|59524.29
05:13:16|59524.29
05:13:16|59524.66
05:13:17|59521.39
05:13:18|59522.99
05:13:19|59521.4
05:13:21|59522.99
05:13:22|59522.42
05:13:23|59522.92
05:13:24|59523.31
05:13:25|59523.55
05:13:27|59524.9
05:13:27|59521.54
05:13:28|59522.2
05:13:29|59519.79
05:13:30|59521.8
05:13:31|59521.73
05:13:33|59521.28
05:13:33|59524.
05:13:35|59523.81
05:13:36|59523.88
05:13:38|59524.6
05:13:39|59525.12
05:13:40|59523.71
05:13:42|59524.78
05:13:43|59524.78
05:13:44|59524.78
05:13:45|59524.78
05:13:46|59518.23
05:13:47|59518.23
05:13:49|59524.59
05:13:49|59523.61
05:13:50|59512.6
05:13:51|59515.78
05:13:52|59517.02
05:13:53|59523.16
05:13:54|59523.49
05:13:56|59523.74
05:13:57|59521.36
05:13:58|59521.75
05:13:59|59522.15
05:14:00|59521.76
05:14:01|59521.64
05:14:02|59521.76
05:14:03|59522.31
05:14:04|59520.46
05:14:05|59522.99
05:14:05|59513.21
05:14:06|59513.17
05:14:08|59513.
05:14:09|59513.76
05:14:10|59513.88
05:14:12|59514.62
05:14:13|59509.78
05:14:14|59509.99
05:14:15|59512.84
05:14:16|59514.26
05:14:17|59514.83
05:14:18|59513.36
05:14:18|59514.53
05:14:19|59517.39
05:14:21|59516.28
05:14:22|59512.
05:14:22|59501.88
05:14:23|59501.99
05:14:24|59501.98
05:14:25|59500.87
05:14:26|59501.86
05:14:28|59498.78
05:14:29|59491.92
05:14:29|59495.79
05:14:31|59496.79
05:14:32|59495.67
05:14:34|59493.91
05:14:34|59492.53
05:14:35|59493.88
05:14:37|59494.2
05:14:38|59494.19
05:14:40|59492.25
05:14:41|59492.56
05:14:43|59495.7
05:14:44|59495.63
05:14:46|59495.54
05:14:47|59492.31
05:14:48|59495.55
05:14:48|59495.68
05:14:50|59494.35
05:14:51|59502.38
05:14:52|59508.01
05:14:54|59510.99
05:14:54|59508.
05:14:56|59500.54
05:14:56|59503.4
05:14:57|59499.64
05:14:59|59501.88
05:14:59|59499.89
05:15:00|59502.09
05:15:02|59506.09
05:15:03|59504.73
05:15:03|59505.93
05:15:05|59484.67
05:15:07|59485.78
05:15:08|59485.6
05:15:09|59485.25
05:15:09|59477.99
05:15:10|59493.9
05:15:11|59492.76
05:15:13|59495.93
05:15:14|59491.89
05:15:15|59492.17
05:15:16|59505.29
05:15:17|59510.02
05:15:18|59506.14
05:15:19|59508.59
05:15:20|59508.32
05:15:21|59510.
05:15:22|59508.61
05:15:23|59512.1
05:15:24|59509.57
05:15:25|59508.05
05:15:26|59510.19
05:15:27|59510.13
05:15:28|59510.13
05:15:29|59508.43
05:15:31|59511.44
05:15:32|59506.67
05:15:33|59518.71
05:15:34|59518.12
05:15:35|59514.12
05:15:35|59516.85
05:15:37|59517.33
05:15:39|59520.13
05:15:39|59521.69
05:15:41|59525.31
05:15:42|59525.27
05:15:43|59523.72
05:15:44|59524.71
05:15:45|59527.79
05:15:47|59536.02
05:15:48|59537.26
05:15:49|59538.51
05:15:50|59536.39
05:15:51|59534.48
05:15:52|59525.64
05:15:53|59527.48
05:15:54|59528.97
05:15:55|59525.1
05:15:56|59525.9
05:15:57|59525.5
05:15:59|59525.36
05:16:00|59524.72
05:16:01|59520.92
05:16:02|59521.03
05:16:03|59521.85
05:16:06|59516.21
05:16:07|59518.02
05:16:07|59517.44
05:16:08|59525.13
05:16:10|59520.54
05:16:10|59525.18
05:16:12|59524.72
05:16:13|59525.38
05:16:14|59523.45
05:16:15|59524.71
05:16:16|59522.01
05:16:17|59523.56
05:16:19|59528.77
05:16:19|59526.43
05:16:20|59526.57
05:16:22|59526.2
05:16:22|59528.05
05:16:23|59528.05
05:16:24|59524.95
05:16:25|59523.44
05:16:26|59525.34
05:16:28|59525.58
05:16:28|59524.73
05:16:29|59525.81
05:16:30|59524.24
05:16:32|59524.24
05:16:33|59524.94
05:16:33|59520.88
05:16:35|59521.83
05:16:35|59521.94
05:16:36|59518.82
05:16:38|59517.97
05:16:38|59518.38
05:16:41|59517.8
05:16:42|59517.99
05:16:43|59517.69
05:16:44|59517.69
05:16:45|59517.38
05:16:46|59518.99
05:16:47|59519.27
05:16:48|59519.27
05:16:50|59517.79
05:16:51|59516.25
05:16:52|59518.95
05:16:53|59515.46
05:16:54|59516.08
05:16:56|59514.72
05:16:56|59515.89
05:16:58|59514.28
05:16:59|59514.47
05:16:59|59514.47
05:17:00|59518.23
05:17:02|59520.07
05:17:03|59520.35
05:17:04|59517.92
05:17:05|59518.
05:17:06|59518.21
05:17:07|59519.87
05:17:08|59518.21
05:17:09|59517.97
05:17:10|59519.81
05:17:11|59520.25
05:17:12|59516.09
05:17:13|59514.95
05:17:14|59515.78
05:17:15|59520.13
05:17:16|59519.95
05:17:17|59522.13
05:17:18|59522.13
05:17:20|59523.11
05:17:20|59526.55
05:17:21|59527.91
05:17:22|59529.79
05:17:23|59529.79
05:17:25|59529.57
05:17:25|59535.56
05:17:26|59534.68
05:17:27|59533.56
05:17:28|59536.21
05:17:29|59536.04
05:17:30|59539.
05:17:32|59537.4
05:17:32|59538.71
05:17:33|59538.71
05:17:35|59537.08
05:17:35|59537.44
05:17:37|59538.83
05:17:37|59537.99
05:17:38|59537.99
05:17:39|59537.94
05:17:40|59535.36
05:17:41|59535.68
05:17:43|59534.8
05:17:44|59535.79
05:17:45|59535.57
05:17:46|59537.13
05:17:46|59536.41
05:17:48|59538.17
05:17:50|59534.58
05:17:51|59534.58
05:17:52|59534.58
05:17:53|59539.2
05:17:54|59540.32
05:17:54|59541.85
05:17:56|59541.85
05:17:57|59540.
05:17:58|59538.28
05:17:59|59535.34
05:18:00|59534.84
05:18:01|59535.27
05:18:02|59535.27
05:18:03|59531.04
05:18:04|59536.83
05:18:05|59535.85
05:18:06|59537.09
05:18:07|59531.83
05:18:08|59524.15
05:18:09|59527.35
05:18:10|59530.58
05:18:12|59528.06
05:18:13|59528.27
05:18:14|59531.51
05:18:14|59529.66
05:18:16|59530.9
05:18:17|59529.48
05:18:18|59529.48
05:18:19|59531.47
05:18:20|59532.
05:18:21|59523.18
05:18:22|59523.36
05:18:23|59523.29
05:18:24|59520.58
05:18:25|59514.27
05:18:27|59517.25
05:18:27|59518.12
05:18:28|59513.86
05:18:29|59514.54
05:18:30|59511.09
05:18:31|59511.09
05:18:32|59511.2
05:18:33|59509.14
05:18:34|59509.42
05:18:35|59512.81
05:18:36|59513.12
05:18:37|59514.25
05:18:38|59514.25
05:18:39|59512.
05:18:41|59512.82
05:18:42|59514.79
05:18:43|59513.97
05:18:44|59514.06
05:18:46|59514.41
05:18:46|59516.46
05:18:47|59513.16
05:18:49|59515.61
05:18:50|59515.7
05:18:51|59515.48
05:18:53|59515.42
05:18:54|59513.5
05:18:55|59512.19
05:18:56|59511.45
05:18:57|59509.45
05:18:59|59508.85
05:19:00|59508.85
05:19:01|59508.85
05:19:02|59508.61
05:19:03|59510.19
05:19:04|59510.19
05:19:05|59510.19
05:19:07|59509.86
05:19:07|59495.22
05:19:09|59499.02
05:19:09|59509.99
05:19:10|59508.93
05:19:12|59520.27
05:19:12|59525.45
05:19:14|59519.05
05:19:15|59521.35
05:19:16|59521.13
05:19:17|59521.99
05:19:17|59523.3
05:19:19|59519.69
05:19:20|59517.23
05:19:21|59517.99
05:19:22|59519.3
05:19:23|59519.3
05:19:24|59520.
05:19:25|59520.
05:19:26|59521.85
05:19:27|59524.23
05:19:28|59531.25
05:19:29|59533.87
05:19:30|59535.57
05:19:31|59531.8
05:19:32|59540.12
05:19:33|59542.91
05:19:34|59538.2
05:19:35|59538.2
05:19:36|59540.47
05:19:37|59539.13
05:19:38|59539.13
05:19:39|59537.5
05:19:40|59539.71
05:19:41|59539.38
05:19:42|59538.51
05:19:44|59540.11
05:19:44|59539.98
05:19:45|59541.7
05:19:47|59540.41
05:19:47|59540.16
05:19:50|59542.86
05:19:50|59542.14
05:19:52|59540.5
05:19:52|59540.5
05:19:53|59543.67
05:19:55|59545.25
05:19:55|59545.08
05:19:57|59549.
05:19:58|59548.53
05:19:59|59551.05
05:20:00|59559.85
05:20:01|59569.72
05:20:02|59578.
05:20:03|59583.84
05:20:04|59583.11
05:20:06|59585.87
05:20:06|59578.
05:20:07|59579.39
05:20:08|59580.75
05:20:09|59579.99
05:20:10|59580.6
05:20:11|59581.97
05:20:12|59584.9
05:20:13|59580.7
05:20:14|59578.81
05:20:15|59582.07
05:20:17|59579.09
05:20:18|59578.98
05:20:19|59584.58
05:20:20|59584.53
05:20:21|59583.27
05:20:22|59580.75
05:20:23|59578.25
05:20:24|59580.99
05:20:25|59581.71
05:20:26|59580.62
05:20:27|59582.64
05:20:28|59580.17
05:20:29|59578.
05:20:30|59579.87
05:20:31|59572.89
05:20:32|59573.86
05:20:33|59573.16
05:20:34|59572.93
05:20:35|59565.
05:20:37|59561.62
05:20:37|59562.38
05:20:38|59560.62
05:20:39|59557.9
05:20:40|59558.6
05:20:42|59561.1
05:20:43|59558.72
05:20:44|59558.94
05:20:46|59560.19
05:20:46|59558.79
05:20:48|59560.35
05:20:49|59552.02
05:20:50|59554.63
05:20:51|59553.04
05:20:52|59554.69
05:20:53|59553.75
05:20:54|59553.53
05:20:56|59554.84
05:20:56|59555.99
05:20:57|59553.98
05:20:58|59555.64
05:20:59|59553.86
05:21:00|59583.86
05:21:01|59586.23
05:21:02|59577.28
05:21:03|59577.53
05:21:04|59578.41
05:21:06|59576.72
05:21:06|59578.45
05:21:08|59586.52
05:21:08|59584.85
05:21:09|59579.56
05:21:10|59580.01
05:21:12|59577.97
05:21:12|59583.99
05:21:14|59578.19
05:21:14|59581.63
05:21:16|59581.7
05:21:17|59581.97
05:21:18|59583.4
05:21:19|59583.4
05:21:20|59583.13
05:21:21|59582.5
05:21:22|59579.05
05:21:23|59578.15
05:21:25|59581.88
05:21:25|59578.28
05:21:26|59578.7
05:21:27|59579.73
05:21:28|59580.
05:21:30|59582.21
05:21:30|59579.38
05:21:31|59578.64
05:21:32|59578.64
05:21:33|59583.13
05:21:35|59588.88
05:21:35|59582.75
05:21:36|59583.73
05:21:37|59584.07
05:21:38|59582.76
05:21:39|59582.76
05:21:40|59582.76
05:21:41|59583.1
05:21:43|59580.59
05:21:44|59582.75
05:21:46|59583.99
05:21:47|59584.38
05:21:49|59579.65
05:21:49|59583.65
05:21:51|59584.4
05:21:52|59583.86
05:21:53|59583.86
05:21:54|59582.28
05:21:56|59585.35
05:21:57|59586.06
05:21:58|59584.28
05:21:58|59588.71
05:22:00|59610.
05:22:01|59593.68
05:22:02|59593.24
05:22:03|59601.24
05:22:03|59598.26
05:22:05|59599.96
05:22:05|59598.87
05:22:06|59599.38
05:22:08|59600.89
05:22:09|59600.09
05:22:10|59599.99
05:22:11|59601.53
05:22:12|59601.86
05:22:13|59596.97
05:22:15|59604.86
05:22:15|59606.73
05:22:16|59622.59
05:22:17|59634.96
05:22:18|59616.38
05:22:19|59613.94
05:22:20|59616.3
05:22:21|59618.1
05:22:22|59623.03
05:22:23|59611.2
05:22:24|59603.85
05:22:25|59614.94
05:22:26|59614.28
05:22:27|59608.47
05:22:28|59604.29
05:22:29|59608.21
05:22:30|59631.54
05:22:31|59630.11
05:22:32|59628.31
05:22:34|59628.11
05:22:35|59627.75
05:22:36|59628.08
05:22:37|59630.96
05:22:38|59631.83
05:22:39|59631.83
05:22:40|59630.23
05:22:42|59630.23
05:22:42|59630.27
05:22:43|59631.85
05:22:45|59632.96
05:22:46|59636.04
05:22:47|59632.8
05:22:48|59632.78
05:22:50|59634.67
05:22:50|59633.84
05:22:52|59634.
05:22:53|59634.
05:22:54|59634.
05:22:55|59630.49
05:22:57|59630.75
05:22:57|59632.63
05:22:58|59632.62
05:22:59|59633.38
05:23:01|59634.12
05:23:02|59634.
05:23:03|59635.33
05:23:04|59633.83
05:23:05|59631.04
05:23:06|59633.9
05:23:08|59633.89
05:23:08|59633.9
05:23:09|59634.97
05:23:11|59636.66
05:23:12|59634.26
05:23:13|59637.04
05:23:14|59634.71
05:23:15|59634.9
05:23:16|59638.62
05:23:17|59636.61
05:23:18|59635.
05:23:19|59638.59
05:23:20|59627.11
05:23:21|59628.91
05:23:22|59606.39
05:23:23|59617.49
05:23:24|59623.72
05:23:25|59612.74
05:23:27|59610.62
05:23:27|59611.46
05:23:28|59611.44
05:23:30|59605.74
05:23:30|59613.02
05:23:32|59610.6
05:23:32|59609.53
05:23:35|59610.75
05:23:36|59606.26
05:23:36|59609.61
05:23:37|59611.22
05:23:38|59609.17
05:23:39|59611.27
05:23:40|59610.54
05:23:42|59610.37
05:23:42|59610.78
05:23:43|59609.4
05:23:44|59609.4
05:23:46|59609.63
05:23:48|59609.98
05:23:49|59612.71
05:23:50|59612.24
05:23:51|59609.89
05:23:52|59607.97
05:23:54|59603.86
05:23:54|59604.
05:23:56|59604.81
05:23:56|59606.17
05:23:58|59591.78
05:23:59|59593.78
05:23:59|59593.87
05:24:02|59592.67
05:24:03|59591.99
05:24:03|59591.61
05:24:05|59592.34
05:24:06|59594.
05:24:06|59595.
05:24:09|59595.81
05:24:10|59597.32
05:24:11|59594.77
05:24:12|59596.13
05:24:13|59596.86
05:24:14|59596.73
05:24:15|59596.73
05:24:16|59596.3
05:24:17|59595.22
05:24:19|59596.84
05:24:19|59596.84
05:24:20|59595.65
05:24:21|59594.75
05:24:23|59591.64
05:24:24|59591.79
05:24:25|59591.8
05:24:27|59585.9
05:24:27|59587.09
05:24:28|59587.15
05:24:29|59586.88
05:24:31|59587.02
05:24:31|59586.51
05:24:32|59586.31
05:24:33|59591.76
05:24:34|59589.77
05:24:35|59593.78
05:24:36|59590.34
05:24:37|59587.77
05:24:38|59590.74
05:24:39|59589.3
05:24:40|59589.48
05:24:41|59590.43
05:24:42|59588.57
05:24:43|59587.67
05:24:45|59590.22
05:24:45|59590.03
05:24:46|59589.42
05:24:48|59586.21
05:24:50|59589.91
05:24:51|59592.12
05:24:52|59589.75
05:24:54|59590.67
05:24:54|59591.07
05:24:56|59588.32
05:24:57|59591.16
05:24:57|59590.53
05:24:59|59588.78
05:25:01|59588.09
05:25:01|59589.49
05:25:03|59591.22
05:25:03|59589.44
05:25:06|59589.5
05:25:06|59590.85
05:25:07|59589.1
05:25:08|59589.61
05:25:09|59583.27
05:25:10|59582.9
05:25:12|59584.48
05:25:12|59583.11
05:25:14|59581.69
05:25:14|59586.6
05:25:15|59587.62
05:25:16|59583.86
05:25:17|59585.9
05:25:18|59583.73
05:25:19|59585.3
05:25:21|59585.64
05:25:22|59582.83
05:25:22|59583.48
05:25:24|59583.85
05:25:24|59581.81
05:25:26|59582.11
05:25:27|59581.94
05:25:29|59585.58
05:25:29|59584.17
05:25:31|59585.21
05:25:31|59587.39
05:25:33|59587.66
05:25:33|59588.
05:25:35|59587.04
05:25:35|59589.79
05:25:37|59593.08
05:25:37|59592.02
05:25:38|59591.16
05:25:39|59592.53
05:25:41|59593.84
05:25:42|59593.06
05:25:43|59592.14
05:25:44|59593.4
05:25:45|59591.31
05:25:46|59591.96
05:25:47|59592.38
05:25:49|59592.28
05:25:50|59594.43
05:25:52|59591.26
05:25:54|59581.3
05:25:55|59572.04
05:25:56|59571.34
05:25:56|59571.38
05:25:58|59563.9
05:25:59|59561.97
05:26:00|59561.28
05:26:01|59577.04
05:26:01|59569.1
05:26:04|59569.14
05:26:05|59569.67
05:26:05|59577.23
05:26:06|59572.72
05:26:07|59562.7
05:26:09|59554.02
05:26:10|59553.11
05:26:11|59556.
05:26:12|59558.76
05:26:13|59557.47
05:26:14|59553.81
05:26:15|59551.11
05:26:16|59554.2
05:26:17|59554.6
05:26:18|59550.01
05:26:19|59548.95
05:26:21|59538.98
05:26:21|59537.64
05:26:22|59530.82
05:26:24|59530.
05:26:25|59533.58
05:26:26|59533.59
05:26:27|59531.94
05:26:27|59533.58
05:26:29|59524.18
05:26:30|59524.97
05:26:32|59524.63
05:26:33|59528.19
05:26:34|59529.
05:26:35|59530.1
05:26:35|59534.45
05:26:37|59539.23
05:26:38|59543.68
05:26:38|59544.91
05:26:40|59552.62
05:26:40|59556.96
05:26:41|59552.04
05:26:42|59556.02
05:26:44|59557.42
05:26:45|59561.6
05:26:45|59562.25
05:26:46|59561.4
05:26:47|59558.57
05:26:48|59558.57
05:26:50|59555.06
05:26:51|59554.68
05:26:51|59555.69
05:26:53|59555.69
05:26:55|59554.81
05:26:56|59554.69
05:26:57|59557.12
05:26:58|59554.19
05:26:59|59551.46
05:27:00|59555.
05:27:01|59554.88
05:27:03|59555.93
05:27:03|59547.75
05:27:06|59545.53
05:27:06|59544.36
05:27:07|59544.02
05:27:08|59544.02
05:27:09|59542.52
05:27:12|59547.59
05:27:13|59547.59
05:27:13|59547.53
05:27:14|59547.01
05:27:15|59548.96
05:27:16|59547.67
05:27:18|59547.87
05:27:18|59548.01
05:27:19|59546.73
05:27:20|59545.6
05:27:21|59545.1
05:27:23|59545.1
05:27:24|59545.1
05:27:24|59546.93
05:27:25|59547.83
05:27:26|59547.7
05:27:27|59548.24
05:27:28|59548.27
05:27:29|59548.27
05:27:31|59544.01
05:27:31|59544.01
05:27:32|59545.35
05:27:34|59545.35
05:27:34|59548.55
05:27:35|59559.84
05:27:36|59553.46
05:27:37|59555.86
05:27:38|59557.29
05:27:39|59555.61
05:27:41|59552.99
05:27:42|59554.69
05:27:42|59561.09
05:27:44|59561.34
05:27:45|59561.07
05:27:46|59560.1
05:27:47|59558.21
05:27:48|59559.66
05:27:50|59560.35
05:27:51|59561.39
05:27:52|59561.39
05:27:53|59561.39
05:27:54|59561.39
05:27:55|59558.61
05:27:57|59561.38
05:27:58|59556.02
05:27:58|59555.1
05:27:59|59557.86
05:28:00|59559.96
05:28:01|59559.96
05:28:03|59557.97
05:28:04|59555.4
05:28:05|59559.79
05:28:07|59557.37
05:28:08|59560.33
05:28:08|59567.76
05:28:09|59563.95
05:28:11|59564.64
05:28:11|59566.12
05:28:13|59566.17
05:28:14|59565.29
05:28:15|59568.38
05:28:16|59569.41
05:28:17|59569.64
05:28:18|59569.53
05:28:19|59569.53
05:28:20|59569.65
05:28:21|59569.61
05:28:22|59571.76
05:28:23|59567.84
05:28:25|59569.87
05:28:26|59589.51
05:28:27|59582.12
05:28:28|59587.99
05:28:30|59589.99
05:28:30|59589.02
05:28:31|59592.64
05:28:33|59591.95
05:28:34|59591.77
05:28:35|59593.17
05:28:36|59593.17
05:28:37|59590.22
05:28:38|59591.53
05:28:39|59593.37
05:28:40|59589.89
05:28:41|59588.28
05:28:42|59592.48
05:28:43|59598.44
05:28:44|59596.11
05:28:45|59596.11
05:28:46|59601.35
05:28:47|59600.27
05:28:49|59600.28
05:28:49|59602.12
05:28:51|59600.03
05:28:52|59599.68
05:28:53|59600.03
05:28:54|59601.99
05:28:56|59602.73
05:28:57|59600.45
05:28:58|59600.6
05:28:59|59603.05
05:29:00|59603.89
05:29:01|59604.02
05:29:02|59603.89
05:29:03|59600.77
05:29:04|59604.3
05:29:05|59608.47
05:29:07|59603.02
05:29:08|59604.89
05:29:10|59606.78
05:29:11|59606.54
05:29:11|59604.37
05:29:12|59607.76
05:29:13|59607.68
05:29:14|59611.08
05:29:15|59609.58
05:29:17|59611.23
05:29:18|59619.18
05:29:19|59619.96
05:29:20|59621.19
05:29:21|59620.56
05:29:22|59621.85
05:29:23|59610.54
05:29:23|59611.87
05:29:24|59610.77
05:29:26|59607.77
05:29:27|59605.66
05:29:28|59607.02
05:29:30|59608.51
05:29:31|59612.08
05:29:31|59612.04
05:29:32|59612.72
05:29:33|59611.98
05:29:34|59612.17
05:29:36|59609.13
05:29:36|59609.13
05:29:38|59609.9
05:29:38|59609.9
05:29:40|59610.46
05:29:41|59607.52
05:29:42|59610.75
05:29:43|59610.77
05:29:44|59607.88
05:29:45|59611.67
05:29:47|59610.48
05:29:47|59601.95
05:29:49|59601.58
05:29:49|59601.27
05:29:50|59599.7
05:29:52|59600.78
05:29:54|59600.52
05:29:55|59601.74
05:29:56|59602.09
05:29:56|59603.22
05:29:58|59601.04
05:29:59|59601.05
05:30:00|59603.48
05:30:01|59607.
05:30:02|59603.89
05:30:03|59601.22
05:30:04|59602.62
05:30:05|59605.8
05:30:07|59606.27
05:30:07|59606.56
05:30:09|59608.33
05:30:10|59614.41
05:30:11|59614.03
05:30:12|59610.68
05:30:12|59607.62
05:30:13|59607.99
05:30:15|59606.57
05:30:16|59603.89
05:30:17|59607.94
05:30:17|59606.18
05:30:18|59607.99
05:30:20|59607.26
05:30:20|59609.53
05:30:22|59607.37
05:30:23|59608.37
05:30:24|59604.26
05:30:25|59598.35
05:30:26|59600.94
05:30:27|59602.36
05:30:28|59601.37
05:30:30|59597.61
05:30:30|59597.11
05:30:31|59599.45
05:30:32|59600.34
05:30:33|59599.27
05:30:34|59599.14
05:30:35|59600.5
05:30:36|59604.14
05:30:38|59614.28
05:30:38|59612.43
05:30:39|59612.42
05:30:40|59608.2
05:30:41|59612.91
05:30:42|59612.27
05:30:43|59609.11
05:30:44|59609.09
05:30:45|59609.86
05:30:46|59608.35
05:30:48|59610.39
05:30:48|59607.22
05:30:49|59609.11
05:30:50|59608.21
05:30:51|59608.71
05:30:53|59609.21
05:30:55|59605.88
05:30:56|59604.76
05:30:58|59605.2
05:30:59|59606.48
05:31:00|59606.48
05:31:01|59605.95
05:31:01|59605.95
05:31:03|59606.01
05:31:04|59605.76
05:31:06|59604.6
05:31:06|59603.
05:31:08|59607.99
05:31:09|59605.99
05:31:10|59606.19
05:31:10|59606.24
05:31:12|59606.18
05:31:12|59607.19
05:31:13|59606.71
05:31:14|59607.79
05:31:15|59607.8
05:31:17|59606.88
05:31:18|59603.51
05:31:19|59603.89
05:31:20|59605.44
05:31:22|59609.34
05:31:22|59617.29
05:31:24|59617.88
05:31:24|59624.74
05:31:26|59621.72
05:31:26|59627.67
05:31:27|59626.
05:31:28|59628.62
05:31:30|59628.75
05:31:30|59626.5
05:31:32|59629.15
05:31:33|59626.02
05:31:33|59628.52
05:31:34|59629.01
05:31:35|59629.11
05:31:37|59628.34
05:31:37|59627.89
05:31:39|59628.
05:31:40|59628.16
05:31:41|59630.
05:31:42|59630.
05:31:43|59637.97
05:31:44|59637.59
05:31:45|59640.91
05:31:46|59639.14
05:31:47|59642.23
05:31:48|59644.6
05:31:49|59640.18
05:31:50|59639.06
05:31:51|59640.96
05:31:52|59641.56
05:31:53|59634.
05:31:54|59635.54
05:31:56|59638.95
05:31:56|59637.31
05:31:58|59637.99
05:31:59|59636.23
05:32:00|59641.2
05:32:01|59644.5
05:32:02|59643.05
05:32:03|59636.21
05:32:04|59638.91
05:32:05|59638.33
05:32:06|59637.96
05:32:08|59634.9
05:32:09|59639.87
05:32:10|59638.13
05:32:11|59635.2
05:32:12|59637.22
05:32:12|59638.08
05:32:13|59636.35
05:32:14|59635.82
05:32:16|59636.5
05:32:16|59638.17
05:32:18|59639.89
05:32:19|59640.18
05:32:20|59643.75
05:32:21|59643.48
05:32:21|59640.61
05:32:23|59638.65
05:32:24|59637.57
05:32:25|59637.24
05:32:26|59637.
05:32:28|59639.71
05:32:29|59638.47
05:32:30|59635.84
05:32:31|59637.48
05:32:33|59637.45
05:32:33|59639.08
05:32:34|59637.
05:32:36|59632.01
05:32:37|59638.24
05:32:38|59639.99
05:32:41|59637.77
05:32:42|59637.05
05:32:42|59637.71
05:32:43|59639.12
05:32:45|59640.58
05:32:46|59643.53
05:32:47|59644.24
05:32:48|59640.13
05:32:49|59642.61
05:32:49|59642.34
05:32:51|59643.48
05:32:51|59642.72
05:32:53|59642.52
05:32:54|59643.81
05:32:55|59643.81
05:32:56|59644.42
05:32:57|59643.36
05:32:59|59640.33
05:33:00|59641.55
05:33:01|59642.43
05:33:02|59643.59
05:33:03|59641.83
05:33:04|59645.63
05:33:05|59645.91
05:33:06|59646.85
05:33:07|59645.67
05:33:08|59642.57
05:33:10|59642.45
05:33:11|59643.98
05:33:12|59643.33
05:33:12|59641.51
05:33:14|59642.19
05:33:15|59643.
05:33:16|59642.39
05:33:17|59639.79
05:33:18|59640.32
05:33:19|59638.53
05:33:20|59633.
05:33:21|59636.08
05:33:22|59636.04
05:33:23|59635.66
05:33:24|59632.87
05:33:25|59635.43
05:33:26|59630.22
05:33:27|59630.12
05:33:28|59629.43
05:33:29|59630.66
05:33:31|59630.22
05:33:31|59626.76
05:33:33|59629.44
05:33:34|59629.44
05:33:35|59630.21
05:33:36|59632.53
05:33:37|59629.17
05:33:38|59629.9
05:33:39|59631.12
05:33:41|59632.59
05:33:41|59630.33
05:33:43|59631.23
05:33:44|59631.13
05:33:45|59631.25
05:33:46|59631.13
05:33:47|59632.18
05:33:47|59626.82
05:33:49|59620.74
05:33:49|59621.49
05:33:50|59619.61
05:33:52|59620.88
05:33:53|59620.54
05:33:54|59620.44
05:33:54|59619.61
05:33:57|59622.2
05:33:57|59623.06
05:33:59|59622.21
05:34:00|59622.54
05:34:01|59620.61
05:34:02|59620.94
05:34:03|59620.83
05:34:03|59624.79
05:34:05|59619.02
05:34:06|59625.4
05:34:06|59623.38
05:34:08|59622.82
05:34:10|59628.89
05:34:11|59626.24
05:34:12|59626.24
05:34:13|59628.58
05:34:14|59630.07
05:34:15|59625.38
05:34:16|59625.65
05:34:17|59625.22
05:34:18|59626.5
05:34:19|59626.44
05:34:21|59628.14
05:34:22|59625.44
05:34:23|59625.56
05:34:24|59628.71
05:34:25|59627.48
05:34:27|59631.
05:34:28|59631.34
05:34:28|59631.21
05:34:29|59624.79
05:34:30|59623.23
05:34:31|59622.88
05:34:32|59622.86
05:34:33|59622.84
05:34:35|59617.92
05:34:35|59614.
05:34:37|59615.63
05:34:37|59613.81
05:34:39|59613.81
05:34:40|59613.81
05:34:41|59613.23
05:34:42|59613.23
05:34:43|59617.14
05:34:44|59615.21
05:34:44|59613.71
05:34:46|59612.76
05:34:47|59611.36
05:34:48|59611.61
05:34:48|59613.54
05:34:50|59611.47
05:34:50|59612.97
05:34:51|59611.52
05:34:52|59611.52
05:34:53|59613.16
05:34:55|59613.69
05:34:55|59615.27
05:34:58|59615.48
05:34:59|59614.38
05:35:00|59615.74
05:35:02|59621.14
05:35:03|59618.44
05:35:04|59623.57
05:35:05|59619.06
05:35:06|59619.73
05:35:07|59616.86
05:35:08|59612.91
05:35:09|59615.79
05:35:10|59620.08
05:35:11|59616.05
05:35:13|59618.69
05:35:14|59618.02
05:35:15|59618.8
05:35:16|59617.59
05:35:17|59621.21
05:35:17|59618.58
05:35:19|59619.93
05:35:20|59619.37
05:35:21|59619.98
05:35:22|59623.78
05:35:23|59618.38
05:35:24|59619.06
05:35:25|59620.59
05:35:26|59617.93
05:35:28|59616.54
05:35:28|59611.88
05:35:29|59614.08
05:35:30|59613.3
05:35:32|59613.23
05:35:33|59615.73
05:35:34|59615.78
05:35:34|59615.71
05:35:36|59615.76
05:35:37|59615.02
05:35:38|59620.57
05:35:39|59620.06
05:35:40|59620.06
05:35:41|59621.86
05:35:42|59621.86
05:35:43|59621.86
05:35:44|59621.86
05:35:45|59621.86
05:35:46|59618.42
05:35:47|59621.17
05:35:48|59626.43
05:35:49|59623.45
05:35:50|59621.26
05:35:51|59619.66
05:35:52|59624.
05:35:53|59621.65
05:35:55|59620.72
05:35:55|59616.14
05:35:57|59617.29
05:35:57|59617.25
05:35:59|59617.36
05:36:01|59620.21
05:36:01|59619.
05:36:03|59617.65
05:36:05|59632.48
05:36:05|59633.
05:36:07|59630.59
05:36:08|59629.63
05:36:08|59630.
05:36:09|59628.54
05:36:10|59627.75
05:36:12|59632.46
05:36:13|59632.06
05:36:14|59636.25
05:36:15|59637.97
05:36:16|59637.99
05:36:18|59648.88
05:36:18|59644.39
05:36:19|59645.11
05:36:20|59642.48
05:36:22|59643.
05:36:23|59637.34
05:36:23|59638.02
05:36:25|59642.37
05:36:26|59637.89
05:36:26|59633.61
05:36:27|59635.82
05:36:28|59639.72
05:36:29|59640.52
05:36:30|59638.68
05:36:31|59640.28
05:36:34|59639.06
05:36:35|59638.35
05:36:36|59639.41
05:36:36|59647.09
05:36:38|59647.82
05:36:39|59646.21
05:36:40|59644.
05:36:40|59645.89
05:36:42|59646.38
05:36:43|59645.01
05:36:44|59644.37
05:36:46|59643.36
05:36:47|59642.38
05:36:48|59640.81
05:36:49|59640.81
05:36:50|59642.48
05:36:51|59643.19
05:36:52|59642.38
05:36:53|59640.07
05:36:54|59640.67
05:36:55|59642.54
05:36:56|59643.82
05:36:57|59642.8
05:36:58|59644.58
05:37:00|59645.23
05:37:01|59640.31
05:37:03|59639.43
05:37:05|59637.45
05:37:05|59638.32
05:37:07|59639.74
05:37:08|59640.62
05:37:08|59639.38
05:37:10|59639.24
05:37:11|59640.52
05:37:12|59642.09
05:37:13|59644.24
05:37:14|59644.54
05:37:15|59642.43
05:37:16|59643.74
05:37:17|59641.26
05:37:18|59642.15
05:37:19|59642.99
05:37:20|59643.67
05:37:21|59643.68
05:37:23|59644.
05:37:24|59641.72
05:37:24|59642.99
05:37:25|59642.62
05:37:27|59639.94
05:37:28|59643.
05:37:29|59643.05
05:37:30|59644.36
05:37:31|59640.56
05:37:35|59643.46
05:37:36|59643.98
05:37:38|59643.98
05:37:38|59644.
05:37:39|59646.1
05:37:41|59646.19
05:37:41|59646.58
05:37:42|59648.1
05:37:44|59645.88
05:37:44|59643.87
05:37:45|59646.1
05:37:46|59645.86
05:37:47|59627.15
05:37:48|59625.77
05:37:49|59629.78
05:37:51|59629.87
05:37:51|59628.73
05:37:52|59625.4
05:37:53|59625.76
05:37:54|59626.96
05:37:55|59626.
05:37:56|59627.3
05:37:57|59629.69
05:37:58|59627.38
05:38:01|59628.95
05:38:01|59623.66
05:38:04|59624.29
05:38:04|59625.98
05:38:06|59625.69
05:38:06|59624.15
05:38:08|59620.61
05:38:08|59620.1
05:38:10|59617.09
05:38:11|59617.05
05:38:12|59618.84
05:38:13|59619.46
05:38:14|59619.
05:38:15|59611.
05:38:17|59609.31
05:38:17|59607.38
05:38:18|59604.
05:38:20|59599.78
05:38:21|59596.74
05:38:22|59596.69
05:38:23|59602.22
05:38:23|59602.08
05:38:25|59601.98
05:38:26|59602.58
05:38:27|59600.48
05:38:28|59598.66
05:38:29|59595.83
05:38:30|59595.54
05:38:32|59589.25
05:38:34|59577.41
05:38:34|59578.52
05:38:36|59571.35
05:38:37|59564.
05:38:38|59565.59
05:38:40|59564.95
05:38:40|59566.41
05:38:42|59566.76
05:38:43|59564.6
05:38:44|59564.83
05:38:45|59567.35
05:38:45|59566.08
05:38:47|59564.37
05:38:47|59563.49
05:38:49|59564.8
05:38:50|59562.03
05:38:51|59566.91
05:38:52|59567.1
05:38:53|59567.13
05:38:54|59581.89
05:38:55|59575.79
05:38:56|59577.07
05:38:57|59576.68
05:38:58|59576.54
05:39:00|59584.41
05:39:01|59582.08
05:39:03|59586.99
05:39:04|59580.54
05:39:05|59582.07
05:39:06|59585.39
05:39:07|59593.88
05:39:08|59591.81
05:39:09|59592.01
05:39:10|59594.71
05:39:12|59594.01
05:39:13|59596.34
05:39:14|59603.94
05:39:15|59606.
05:39:16|59606.6
05:39:17|59598.75
05:39:18|59600.5
05:39:19|59601.81
05:39:20|59606.81
05:39:21|59604.16
05:39:22|59602.75
05:39:24|59603.32
05:39:24|59597.11
05:39:25|59600.97
05:39:26|59593.31
05:39:27|59592.29
05:39:28|59589.84
05:39:30|59586.48
05:39:30|59586.69
05:39:32|59580.08
05:39:33|59579.34
05:39:33|59578.84
05:39:35|59581.3
05:39:36|59578.
05:39:37|59581.94
05:39:38|59578.27
05:39:39|59578.05
05:39:40|59581.08
05:39:40|59582.84
05:39:41|59579.38
05:39:43|59578.91
05:39:43|59577.56
05:39:45|59577.56
05:39:45|59577.56
05:39:47|59578.32
05:39:48|59584.21
05:39:49|59581.9
05:39:50|59581.91
05:39:51|59578.64
05:39:52|59577.17
05:39:53|59576.86
05:39:54|59576.86
05:39:55|59574.97
05:39:56|59577.92
05:39:57|59577.66
05:39:58|59572.61
05:39:59|59576.27
05:40:01|59572.27
05:40:01|59573.35
05:40:02|59573.35
05:40:03|59572.6
05:40:05|59581.8
05:40:06|59576.34
05:40:07|59574.66
05:40:08|59572.18
05:40:09|59568.99
05:40:11|59576.15
05:40:12|59578.13
05:40:13|59577.03
05:40:13|59573.72
05:40:14|59573.52
05:40:16|59573.52
05:40:17|59576.
05:40:18|59578.01
05:40:19|59578.68
05:40:20|59580.1
05:40:20|59580.55
05:40:22|59579.51
05:40:23|59572.83
05:40:24|59572.64
05:40:25|59574.32
05:40:26|59577.22
05:40:27|59577.22
05:40:28|59579.33
05:40:29|59592.11
05:40:31|59587.9
05:40:32|59583.99
05:40:33|59581.38
05:40:34|59581.38
05:40:35|59580.29
05:40:36|59575.
05:40:36|59575.79
05:40:38|59578.42
05:40:39|59580.43
05:40:40|59583.76
05:40:41|59583.76
05:40:42|59582.53
05:40:43|59582.1
05:40:44|59579.45
05:40:45|59580.95
05:40:46|59580.95
05:40:47|59582.3
05:40:48|59582.3
05:40:49|59583.92
05:40:50|59586.12
05:40:51|59586.99
05:40:52|59583.26
05:40:53|59584.7
05:40:54|59583.65
05:40:55|59586.98
05:40:56|59588.18
05:40:57|59593.25
05:40:58|59589.69
05:40:59|59585.73
05:41:00|59586.84
05:41:01|59585.8
05:41:02|59585.77
05:41:04|59585.76
05:41:06|59587.57
05:41:07|59589.3
05:41:08|59589.3
05:41:10|59585.3
05:41:10|59585.3
05:41:11|59587.68
05:41:13|59587.49
05:41:14|59588.38
05:41:15|59589.99
05:41:15|59591.79
05:41:16|59589.5
05:41:17|59587.58
05:41:19|59582.93
05:41:20|59584.85
05:41:22|59578.96
05:41:22|59571.5
05:41:24|59562.45
05:41:24|59562.58
05:41:26|59563.04
05:41:27|59558.58
05:41:28|59559.21
05:41:29|59556.05
05:41:30|59557.9
05:41:32|59558.43
05:41:33|59559.4
05:41:34|59560.61
05:41:35|59566.35
05:41:35|59563.91
05:41:38|59564.54
05:41:38|59563.78
05:41:39|59563.86
05:41:41|59562.2
05:41:42|59562.26
05:41:43|59563.84
05:41:44|59563.77
05:41:45|59565.71
05:41:46|59585.22
05:41:47|59580.73
05:41:48|59579.09
05:41:49|59580.79
05:41:50|59584.88
05:41:51|59586.57
05:41:52|59585.11
05:41:54|59588.46
05:41:55|59587.68
05:41:56|59587.83
05:41:57|59587.61
05:41:58|59589.86
05:41:59|59590.
05:42:00|59590.
05:42:01|59586.66
05:42:02|59586.
05:42:03|59583.03
05:42:04|59585.75
05:42:05|59582.14
05:42:07|59581.22
05:42:07|59583.6
05:42:08|59585.01
05:42:10|59581.24
05:42:11|59583.22
05:42:12|59566.
05:42:13|59567.77
05:42:14|59571.92
05:42:16|59571.55
05:42:16|59572.84
05:42:18|59572.09
05:42:19|59570.65
05:42:20|59573.25
05:42:21|59577.01
05:42:23|59573.24
05:42:24|59571.1
05:42:25|59573.16
05:42:26|59573.99
05:42:27|59575.67
05:42:28|59575.15
05:42:29|59573.96
05:42:30|59573.77
05:42:31|59573.77
05:42:32|59581.91
05:42:34|59583.98
05:42:34|59582.41
05:42:36|59586.03
05:42:37|59586.26
05:42:38|59585.99
05:42:39|59585.99
05:42:40|59588.21
05:42:41|59585.43
05:42:42|59585.48
05:42:43|59586.02
05:42:45|59585.86
05:42:46|59588.6
05:42:46|59592.14
05:42:47|59589.5
05:42:49|59590.4
05:42:49|59588.26
05:42:50|59588.26
05:42:51|59590.56
05:42:52|59590.56
05:42:53|59588.36
05:42:55|59589.23
05:42:55|59587.86
05:42:57|59588.34
05:42:58|59590.51
05:42:59|59589.2
05:43:00|59588.82
05:43:01|59588.82
05:43:01|59590.73
05:43:03|59589.2
05:43:04|59588.82
05:43:06|59590.06
05:43:08|59588.67
05:43:09|59590.74
05:43:10|59590.74
05:43:10|59590.74
05:43:11|59590.74
05:43:13|59590.74
05:43:13|59587.59
05:43:15|59590.86
05:43:17|59599.59
05:43:17|59601.7
05:43:19|59606.99
05:43:19|59608.02
05:43:20|59608.72
05:43:22|59611.
05:43:23|59607.74
05:43:24|59607.74
05:43:25|59605.9
05:43:26|59607.79
05:43:27|59607.43
05:43:29|59605.09
05:43:29|59606.95
05:43:30|59604.89
05:43:31|59607.56
05:43:33|59607.56
05:43:34|59607.56
05:43:34|59603.99
05:43:35|59604.08
05:43:36|59605.05
05:43:38|59605.86
05:43:39|59605.99
05:43:40|59605.99
05:43:41|59606.07
05:43:41|59606.07
05:43:43|59608.26
05:43:44|59609.2
05:43:45|59610.04
05:43:45|59614.63
05:43:47|59612.49
05:43:47|59612.78
05:43:48|59613.74
05:43:50|59613.87
05:43:51|59614.98
05:43:51|59614.93
05:43:52|59615.
05:43:54|59612.36
05:43:55|59611.58
05:43:56|59612.21
05:43:57|59612.73
05:43:58|59615.77
05:43:59|59606.49
05:44:00|59609.27
05:44:02|59607.16
05:44:03|59609.99
05:44:04|59607.37
05:44:04|59606.39
05:44:05|59603.19
05:44:06|59606.11
05:44:09|59606.33
05:44:09|59604.04
05:44:11|59604.43
05:44:11|59604.43
05:44:13|59604.54
05:44:14|59605.66
05:44:15|59602.07
05:44:16|59605.07
05:44:17|59604.38
05:44:19|59607.74
05:44:19|59608.06
05:44:21|59604.87
05:44:21|59606.16
05:44:23|59606.16
05:44:24|59604.3
05:44:25|59599.26
05:44:26|59601.06
05:44:27|59599.67
05:44:28|59599.67
05:44:29|59597.57
05:44:30|59597.66
05:44:31|59600.09
05:44:32|59599.44
05:44:33|59619.05
05:44:34|59615.14
05:44:35|59615.57
05:44:37|59618.24
05:44:37|59618.03
05:44:38|59613.61
05:44:40|59616.78
05:44:41|59617.21
05:44:41|59618.01
05:44:42|59618.01
05:44:44|59621.01
05:44:45|59619.37
05:44:45|59618.87
05:44:46|59617.61
05:44:48|59619.26
05:44:49|59618.47
05:44:50|59621.23
05:44:51|59621.87
05:44:52|59624.54
05:44:53|59622.95
05:44:54|59624.21
05:44:55|59622.01
05:44:56|59623.49
05:44:57|59623.44
05:44:58|59621.97
05:44:59|59619.36
05:45:00|59620.49
05:45:01|59618.62
05:45:02|59618.22
05:45:03|59621.97
05:45:04|59622.49
05:45:05|59624.64
05:45:06|59624.74
05:45:07|59624.75
05:45:08|59624.66
05:45:10|59625.21
05:45:10|59621.95
05:45:12|59620.56
05:45:12|59623.76
05:45:14|59625.27
05:45:15|59624.31
05:45:16|59622.86
05:45:17|59617.97
05:45:19|59619.27
05:45:19|59616.73
05:45:21|59619.98
05:45:22|59621.54
05:45:23|59620.89
05:45:24|59620.32
05:45:25|59626.06
05:45:26|59628.33
05:45:27|59626.35
05:45:27|59627.09
05:45:29|59626.61
05:45:30|59623.81
05:45:31|59625.39
05:45:32|59620.09
05:45:33|59617.75
05:45:34|59620.4
05:45:35|59625.74
05:45:36|59625.16
05:45:37|59623.07
05:45:39|59623.3
05:45:39|59624.02
05:45:40|59625.73
05:45:41|59626.1
05:45:42|59625.47
05:45:43|59624.49
05:45:44|59624.49
05:45:46|59624.49
05:45:47|59625.71
05:45:47|59625.67
05:45:49|59624.27
05:45:49|59626.92
05:45:50|59625.1
05:45:53|59626.45
05:45:53|59624.49
05:45:54|59622.35
05:45:55|59624.96
05:45:56|59624.68
05:45:58|59623.95
05:45:59|59623.95
05:46:00|59623.95
05:46:00|59621.01
05:46:01|59614.43
05:46:03|59613.01
05:46:04|59606.83
05:46:05|59614.55
05:46:06|59612.07
05:46:06|59614.03
05:46:08|59614.43
05:46:10|59616.96
05:46:10|59617.19
05:46:12|59615.22
05:46:14|59613.63
05:46:15|59613.8
05:46:16|59609.
05:46:16|59611.96
05:46:18|59614.92
05:46:19|59615.75
05:46:20|59615.4
05:46:20|59613.47
05:46:21|59613.47
05:46:23|59613.47
05:46:24|59612.71
05:46:25|59612.28
05:46:26|59613.42
05:46:28|59613.1
05:46:28|59601.51
05:46:29|59596.46
05:46:30|59598.34
05:46:31|59594.38
05:46:32|59594.04
05:46:34|59593.53
05:46:35|59593.35
05:46:35|59588.6
05:46:36|59594.18
05:46:38|59595.95
05:46:39|59597.91
05:46:40|59599.8
05:46:41|59596.02
05:46:42|59596.03
05:46:44|59597.99
05:46:45|59598.47
05:46:45|59598.47
05:46:46|59597.44
05:46:48|59594.75
05:46:49|59594.41
05:46:50|59592.5
05:46:51|59592.14
05:46:52|59592.14
05:46:53|59590.11
05:46:54|59591.79
05:46:55|59589.18
05:46:56|59590.04
05:46:57|59589.02
05:46:58|59586.71
05:46:59|59586.85
05:47:00|59584.77
05:47:02|59583.8
05:47:02|59579.16
05:47:03|59574.44
05:47:04|59564.02
05:47:06|59566.52
05:47:06|59571.27
05:47:08|59565.19
05:47:09|59574.13
05:47:10|59572.48
05:47:12|59571.12
05:47:13|59570.12
05:47:14|59577.32
05:47:14|59574.61
05:47:16|59571.25
05:47:16|59572.91
05:47:17|59571.81
05:47:19|59574.49
05:47:20|59574.75
05:47:20|59573.63
05:47:21|59573.48
05:47:23|59575.
05:47:23|59575.24
05:47:25|59576.79
05:47:26|59566.12
05:47:27|59570.9
05:47:28|59570.42
05:47:29|59566.21
05:47:30|59565.58
05:47:31|59565.44
05:47:32|59566.77
05:47:33|59566.19
05:47:34|59568.08
05:47:35|59566.41
05:47:35|59563.72
05:47:36|59561.46
05:47:37|59561.45
05:47:38|59560.53
05:47:40|59561.28
05:47:41|59567.01
05:47:42|59573.29
05:47:43|59571.6
05:47:44|59574.82
05:47:45|59572.44
05:47:46|59572.16
05:47:47|59571.35
05:47:48|59572.13
05:47:50|59570.05
05:47:51|59567.02
05:47:51|59567.46
05:47:52|59569.33
05:47:54|59567.37
05:47:54|59567.25
05:47:56|59567.72
05:47:57|59565.
05:47:57|59564.86
05:47:58|59564.59
05:47:59|59562.8
05:48:01|59555.54
05:48:01|59553.85
05:48:03|59553.5
05:48:03|59552.65
05:48:04|59551.94
05:48:05|59551.65
05:48:07|59552.9
05:48:08|59554.8
05:48:09|59552.02
05:48:11|59548.68
05:48:13|59543.63
05:48:14|59552.
05:48:15|59552.48
05:48:15|59553.54
05:48:17|59553.09
05:48:18|59556.5
05:48:19|59556.74
05:48:21|59565.42
05:48:22|59573.19
05:48:23|59574.62
05:48:25|59576.43
05:48:25|59578.98
05:48:27|59578.68
05:48:28|59571.26
05:48:28|59575.01
05:48:30|59574.89
05:48:30|59574.68
05:48:32|59579.57
05:48:33|59581.19
05:48:34|59582.56
05:48:35|59582.74
05:48:36|59581.99
05:48:37|59580.41
05:48:37|59581.73
05:48:39|59581.34
05:48:40|59579.46
05:48:41|59581.82
05:48:42|59582.27
05:48:43|59582.42
05:48:44|59581.65
05:48:46|59589.87
05:48:47|59587.36
05:48:48|59586.75
05:48:49|59583.97
05:48:50|59584.42
05:48:51|59584.91
05:48:53|59584.48
05:48:53|59583.
05:48:54|59584.51
05:48:56|59585.06
05:48:56|59584.51
05:48:57|59585.4
05:48:59|59585.4
05:48:59|59584.81
05:49:00|59580.19
05:49:02|59582.17
05:49:03|59593.94
05:49:03|59603.37
05:49:05|59600.82
05:49:06|59597.52
05:49:07|59599.56
05:49:09|59601.83
05:49:09|59600.75
05:49:10|59590.83
05:49:12|59580.
05:49:12|59588.22
05:49:14|59588.02
05:49:15|59586.09
05:49:16|59586.09
05:49:17|59586.08
05:49:18|59588.02
05:49:20|59586.47
05:49:20|59586.56
05:49:21|59586.56
05:49:23|59583.8
05:49:24|59580.46
05:49:25|59571.72
05:49:26|59571.55
05:49:27|59569.47
05:49:29|59561.27
05:49:29|59562.01
05:49:30|59562.19
05:49:31|59564.61
05:49:32|59563.13
05:49:33|59565.68
05:49:34|59560.27
05:49:36|59561.99
05:49:36|59557.85
05:49:38|59561.54
05:49:40|59559.84
05:49:40|59572.5
05:49:42|59571.27
05:49:43|59574.96
05:49:44|59574.26
05:49:44|59571.79
05:49:45|59568.59
05:49:46|59567.78
05:49:47|59572.01
05:49:48|59573.99
05:49:49|59573.99
05:49:51|59572.24
05:49:52|59573.17
05:49:52|59568.99
05:49:54|59572.
05:49:54|59571.26
05:49:56|59571.26
05:49:56|59571.62
05:49:58|59571.62
05:49:58|59572.12
05:49:59|59572.36
05:50:01|59570.4
05:50:02|59571.61
05:50:02|59568.54
05:50:04|59569.62
05:50:04|59576.04
05:50:06|59572.87
05:50:07|59581.42
05:50:08|59578.16
05:50:09|59578.59
05:50:10|59581.46
05:50:12|59580.22
05:50:12|59581.03
05:50:13|59582.33
05:50:15|59580.05
05:50:17|59581.29
05:50:17|59578.59
05:50:18|59578.99
05:50:19|59583.55
05:50:22|59586.83
05:50:22|59584.95
05:50:23|59581.81
05:50:24|59583.19
05:50:25|59583.8
05:50:26|59585.28
05:50:27|59581.97
05:50:28|59583.79
05:50:29|59583.8
05:50:31|59584.4
05:50:31|59588.01
05:50:33|59586.56
05:50:33|59587.69
05:50:34|59587.68
05:50:36|59592.01
05:50:37|59591.42
05:50:38|59590.69
05:50:40|59585.88
05:50:40|59585.13
05:50:42|59583.73
05:50:43|59577.97
05:50:44|59577.68
05:50:45|59582.33
05:50:46|59582.26
05:50:47|59583.95
05:50:48|59582.01
05:50:49|59581.65
05:50:51|59581.53
05:50:51|59581.66
05:50:52|59581.67
05:50:53|59581.
05:50:54|59581.
05:50:55|59581.
05:50:56|59582.01
05:50:58|59582.82
05:50:58|59582.01
05:50:59|59582.01
05:51:00|59576.62
05:51:02|59575.01
05:51:02|59577.39
05:51:03|59580.28
05:51:04|59580.28
05:51:05|59579.95
05:51:06|59583.03
05:51:07|59582.57
05:51:08|59582.
05:51:10|59580.65
05:51:10|59580.65
05:51:11|59581.18
05:51:12|59581.3
05:51:15|59579.03
05:51:15|59579.71
05:51:16|59578.93
05:51:18|59578.99
05:51:19|59577.53
05:51:21|59552.99
05:51:22|59559.2
05:51:22|59557.71
05:51:23|59555.63
05:51:25|59555.14
05:51:25|59553.49
05:51:27|59553.49
05:51:27|59555.73
05:51:28|59555.73
05:51:29|59543.78
05:51:31|59548.7
05:51:32|59548.56
05:51:32|59548.82
05:51:34|59552.08
05:51:34|59550.16
05:51:36|59547.99
05:51:37|59550.2
05:51:38|59550.44
05:51:40|59549.54
05:51:40|59549.54
05:51:41|59545.65
05:51:42|59546.87
05:51:43|59547.34
05:51:45|59547.69
05:51:45|59548.67
05:51:46|59548.2
05:51:47|59546.77
05:51:48|59548.52
05:51:50|59547.44
05:51:51|59547.56
05:51:53|59548.46
05:51:54|59545.16
05:51:54|59528.01
05:51:55|59527.88
05:51:56|59522.29
05:51:58|59526.2
05:51:59|59525.7
05:52:00|59524.45
05:52:00|59526.65
05:52:01|59528.02
05:52:02|59538.
05:52:03|59532.97
05:52:05|59531.8
05:52:05|59533.98
05:52:07|59533.59
05:52:08|59533.61
05:52:09|59550.09
05:52:10|59554.25
05:52:11|59567.8
05:52:12|59574.13
05:52:13|59573.08
05:52:15|59573.31
05:52:16|59570.31
05:52:17|59572.71
05:52:19|59588.88
05:52:20|59598.71
05:52:20|59597.72
05:52:23|59602.71
05:52:23|59592.65
05:52:25|59580.02
05:52:25|59580.4
05:52:28|59591.41
05:52:28|59592.67
05:52:29|59596.13
05:52:31|59599.86
05:52:31|59597.75
05:52:32|59596.13
05:52:34|59599.26
05:52:36|59596.77
05:52:36|59589.88
05:52:37|59594.99
05:52:39|59594.99
05:52:40|59594.89
05:52:41|59598.18
05:52:43|59596.82
05:52:43|59594.31
05:52:45|59597.45
05:52:45|59596.32
05:52:47|59596.32
05:52:49|59594.74
05:52:50|59594.02
05:52:50|59596.23
05:52:52|59596.01
05:52:53|59594.31
05:52:54|59593.1
05:52:55|59593.1
05:52:55|59593.11
05:52:57|59593.99
05:52:58|59595.55
05:52:59|59595.55
05:53:00|59595.55
05:53:01|59587.01
05:53:03|59591.59
05:53:03|59587.73
05:53:04|59587.73
05:53:05|59587.7
05:53:06|59585.78
05:53:07|59585.78
05:53:08|59583.34
05:53:09|59583.72
05:53:11|59576.01
05:53:11|59580.33
05:53:12|59575.11
05:53:14|59576.57
05:53:14|59573.86
05:53:15|59571.06
05:53:16|59575.88
05:53:19|59575.06
05:53:19|59571.58
05:53:21|59573.99
05:53:22|59573.99
05:53:23|59577.39
05:53:25|59573.08
05:53:25|59577.56
05:53:27|59579.6
05:53:29|59577.02
05:53:31|59577.69
05:53:31|59577.56
05:53:33|59572.76
05:53:33|59575.07
05:53:34|59575.07
05:53:35|59575.07
05:53:37|59577.26
05:53:38|59577.54
05:53:38|59575.29
05:53:40|59571.55
05:53:40|59573.17
05:53:41|59571.62
05:53:43|59572.35
05:53:43|59575.11
05:53:45|59574.28
05:53:46|59575.75
05:53:47|59576.52
05:53:48|59576.21
05:53:50|59576.52
05:53:50|59575.84
05:53:51|59571.27
05:53:52|59573.67
05:53:55|59573.67
05:53:55|59573.69
05:53:56|59574.05
05:53:58|59573.65
05:53:58|59574.53
05:53:59|59574.59
05:54:00|59578.08
05:54:02|59576.6
05:54:02|59576.77
05:54:04|59576.92
05:54:04|59576.92
05:54:06|59575.86
05:54:06|59571.88
05:54:08|59573.69
05:54:09|59575.98
05:54:10|59572.18
05:54:11|59572.07
05:54:12|59572.07
05:54:13|59572.07
05:54:14|59575.19
05:54:15|59577.42
05:54:17|59576.96
05:54:18|59577.41
05:54:19|59578.
05:54:20|59581.15
05:54:21|59583.92
05:54:23|59582.49
05:54:24|59588.61
05:54:24|59591.7
05:54:25|59592.37
05:54:26|59599.
05:54:27|59601.96
05:54:29|59601.08
05:54:29|59599.85
05:54:31|59599.18
05:54:31|59597.35
05:54:33|59601.14
05:54:34|59600.98
05:54:35|59597.29
05:54:36|59597.14
05:54:37|59597.82
05:54:38|59599.71
05:54:40|59597.95
05:54:40|59599.9
05:54:41|59599.1
05:54:42|59597.06
05:54:43|59597.32
05:54:44|59596.39
05:54:45|59598.94
05:54:46|59598.77
05:54:47|59596.68
05:54:49|59595.85
05:54:50|59596.64
05:54:51|59595.7
05:54:52|59597.17
05:54:53|59595.4
05:54:53|59599.93
05:54:55|59598.66
05:54:56|59599.1
05:54:57|59597.3
05:54:58|59596.73
05:54:59|59611.99
05:55:00|59611.21
05:55:02|59607.22
05:55:02|59599.61
05:55:04|59600.74
05:55:05|59597.75
05:55:06|59594.48
05:55:07|59601.39
05:55:09|59600.81
05:55:10|59604.12
05:55:11|59608.22
05:55:12|59610.75
05:55:13|59609.72
05:55:13|59615.78
05:55:14|59610.13
05:55:15|59610.22
05:55:17|59609.24
05:55:18|59610.15
05:55:20|59608.57
05:55:21|59607.72
05:55:22|59607.46
05:55:24|59609.84
05:55:25|59610.29
05:55:26|59615.6
05:55:27|59612.93
05:55:29|59614.41
05:55:30|59614.41
05:55:31|59615.46
05:55:31|59614.42
05:55:33|59610.33
05:55:34|59611.15
05:55:34|59612.02
05:55:36|59612.02
05:55:37|59613.01
05:55:37|59611.04
05:55:40|59612.59
05:55:40|59621.15
05:55:41|59618.81
05:55:43|59622.
05:55:43|59622.57
05:55:45|59622.2
05:55:45|59621.27
05:55:47|59621.81
05:55:47|59622.72
05:55:48|59630.
05:55:49|59630.84
05:55:51|59629.86
05:55:52|59630.91
05:55:53|59632.45
05:55:54|59628.9
05:55:55|59620.36
05:55:56|59624.62
05:55:57|59620.97
05:55:59|59623.33
05:55:59|59621.06
05:56:00|59618.14
05:56:01|59619.99
05:56:02|59619.13
05:56:03|59623.8
05:56:04|59623.27
05:56:05|59623.23
05:56:06|59625.17
05:56:07|59623.42
05:56:08|59621.74
05:56:09|59618.52
05:56:11|59622.23
05:56:11|59620.1
05:56:12|59618.58
05:56:14|59619.41
05:56:15|59619.88
05:56:16|59621.22
05:56:17|59621.45
05:56:19|59621.99
05:56:20|59621.2
05:56:21|59623.3
05:56:22|59620.66
05:56:23|59623.23
05:56:25|59621.19
05:56:25|59622.28
05:56:27|59622.12
05:56:28|59621.63
05:56:29|59627.82
05:56:30|59621.05
05:56:31|59620.97
05:56:32|59619.53
05:56:33|59619.05
05:56:33|59619.05
05:56:35|59619.59
05:56:36|59619.01
05:56:37|59624.
05:56:38|59620.79
05:56:39|59623.1
05:56:40|59626.99
05:56:42|59619.49
05:56:42|59617.12
05:56:44|59616.57
05:56:44|59616.67
05:56:45|59616.34
05:56:46|59616.32
05:56:48|59616.32
05:56:48|59616.32
05:56:49|59616.32
05:56:51|59614.78
05:56:51|59617.03
05:56:52|59616.83
05:56:53|59616.48
05:56:55|59615.27
05:56:56|59616.78
05:56:56|59616.1
05:56:57|59614.84
05:56:59|59612.97
05:57:00|59614.75
05:57:00|59617.05
05:57:02|59617.05
05:57:03|59616.24
05:57:04|59615.98
05:57:05|59611.34
05:57:05|59611.34
05:57:07|59614.75
05:57:08|59615.26
05:57:09|59615.46
05:57:10|59617.86
05:57:11|59617.86
05:57:13|59612.77
05:57:14|59614.42
05:57:14|59596.
05:57:16|59596.79
05:57:16|59592.31
05:57:18|59590.01
05:57:19|59590.72
05:57:20|59582.99
05:57:20|59583.57
05:57:21|59584.02
05:57:24|59582.2
05:57:25|59580.89
05:57:25|59579.27
05:57:26|59576.86
05:57:28|59575.78
05:57:29|59571.94
05:57:30|59565.39
05:57:31|59560.
05:57:32|59555.86
05:57:33|59551.13
05:57:34|59544.02
05:57:35|59540.92
05:57:36|59544.63
05:57:37|59544.67
05:57:39|59543.92
05:57:39|59543.22
05:57:41|59545.59
05:57:41|59554.13
05:57:42|59550.83
05:57:43|59554.67
05:57:45|59554.73
05:57:46|59526.01
05:57:47|59532.88
05:57:48|59533.06
05:57:48|59533.07
05:57:50|59531.62
05:57:50|59531.88
05:57:52|59535.97
05:57:53|59535.78
05:57:54|59535.09
05:57:55|59536.97
05:57:56|59537.81
05:57:57|59539.75
05:57:58|59543.95
05:57:59|59540.36
05:58:01|59540.44
05:58:01|59549.6
05:58:03|59544.05
05:58:04|59540.89
05:58:04|59543.78
05:58:05|59543.07
05:58:07|59545.4
05:58:08|59543.86
05:58:09|59541.23
05:58:10|59543.19
05:58:11|59543.34
05:58:12|59543.34
05:58:13|59543.34
05:58:14|59541.89
05:58:15|59541.89
05:58:16|59541.01
05:58:17|59541.3
05:58:18|59540.56
05:58:20|59539.12
05:58:22|59536.7
05:58:24|59535.87
05:58:25|59534.69
05:58:26|59537.85
05:58:27|59537.85
05:58:27|59542.
05:58:29|59544.51
05:58:30|59543.69
05:58:31|59543.69
05:58:33|59542.31
05:58:35|59542.51
05:58:35|59541.72
05:58:36|59544.21
05:58:38|59547.83
05:58:38|59546.23
05:58:40|59548.98
05:58:41|59543.66
05:58:41|59547.
05:58:43|59547.
05:58:44|59546.46
05:58:46|59544.83
05:58:46|59540.94
05:58:47|59539.65
05:58:48|59539.53
05:58:50|59536.88
05:58:50|59541.04
05:58:51|59542.35
05:58:52|59540.61
05:58:54|59542.32
05:58:54|59541.47
05:58:56|59541.47
05:58:57|59543.
05:58:58|59542.8
05:58:58|59540.7
05:59:00|59540.9
05:59:01|59542.13
05:59:02|59542.15
05:59:03|59545.2
05:59:04|59546.5
05:59:05|59546.96
05:59:06|59546.66
05:59:07|59546.48
05:59:08|59548.73
05:59:09|59546.29
05:59:10|59543.51
05:59:11|59547.39
05:59:12|59544.77
05:59:13|59545.02
05:59:14|59544.2
05:59:16|59543.08
05:59:17|59543.08
05:59:17|59541.67
05:59:19|59539.01
05:59:19|59540.44
05:59:20|59541.4
05:59:22|59542.34
05:59:24|59543.18
05:59:24|59543.18
05:59:25|59543.34
05:59:26|59539.66
05:59:28|59541.51
05:59:29|59541.62
05:59:30|59541.37
05:59:31|59540.93
05:59:33|59542.99
05:59:34|59539.93
05:59:35|59541.02
05:59:36|59538.79
05:59:37|59540.92
05:59:38|59539.45
05:59:39|59539.33
05:59:40|59541.33
05:59:41|59543.35
05:59:43|59543.74
05:59:44|59544.74
05:59:44|59543.81
05:59:45|59543.01
05:59:46|59543.01
05:59:48|59542.21
05:59:48|59556.17
05:59:50|59555.1
05:59:50|59553.84
05:59:52|59552.3
05:59:53|59553.4
05:59:53|59554.24
05:59:54|59554.21
05:59:56|59553.83
05:59:58|59554.91
05:59:59|59555.98
06:00:00|59555.48
06:00:01|59553.99
06:00:02|59551.9
06:00:04|59554.6
06:00:05|59555.16
06:00:07|59554.66
06:00:07|59554.78
06:00:08|59554.85
06:00:09|59551.16
06:00:10|59562.49
06:00:12|59549.02
06:00:13|59549.7
06:00:14|59551.51
06:00:14|59553.18
06:00:15|59557.43
06:00:17|59550.
06:00:18|59553.7
06:00:19|59558.82
06:00:20|59553.19
06:00:21|59558.15
06:00:23|59553.64
06:00:24|59553.75
06:00:25|59554.73
06:00:27|59556.15
06:00:27|59550.88
06:00:28|59548.39
06:00:29|59548.61
06:00:32|59547.99
06:00:34|59560.05
06:00:35|59558.87
06:00:37|59557.14
06:00:37|59559.78
06:00:38|59560.15
06:00:40|59559.48
06:00:41|59558.2
06:00:43|59557.41
06:00:43|59559.97
06:00:44|59559.97
06:00:45|59556.08
06:00:46|59557.5
06:00:47|59558.65
06:00:48|59558.65
06:00:49|59558.67
06:00:50|59558.67
06:00:51|59560.03
06:00:52|59560.82
06:00:53|59557.44
06:00:54|59558.83
06:00:56|59557.83
06:00:57|59551.8
06:00:57|59553.25
06:00:58|59551.74
06:01:00|59551.15
06:01:00|59553.99
06:01:02|59561.09
06:01:02|59561.11
06:01:03|59564.79
06:01:04|59569.99
06:01:05|59562.7
06:01:07|59563.76
06:01:08|59563.44
06:01:09|59560.14
06:01:10|59561.6
06:01:11|59562.56
06:01:12|59561.11
06:01:13|59566.22
06:01:14|59566.85
06:01:15|59560.64
06:01:16|59552.7
06:01:18|59549.91
06:01:18|59548.73
06:01:19|59553.1
06:01:20|59554.06
06:01:22|59556.35
06:01:23|59555.03
06:01:24|59552.18
06:01:26|59553.99
06:01:27|59553.11
06:01:27|59560.19
06:01:29|59560.14
06:01:29|59557.43
06:01:31|59556.4
06:01:31|59556.4
06:01:32|59552.03
06:01:33|59556.
06:01:35|59556.01
06:01:36|59556.37
06:01:37|59553.13
06:01:37|59551.78
06:01:38|59549.17
06:01:41|59548.88
06:01:42|59550.65
06:01:43|59549.99
06:01:44|59556.29
06:01:46|59554.18
06:01:46|59553.99
06:01:48|59554.55
06:01:49|59561.39
06:01:50|59561.15
06:01:51|59556.4
06:01:52|59558.02
06:01:53|59556.19
06:01:54|59556.19
06:01:55|59561.52
06:01:56|59559.8
06:01:57|59558.64
06:01:58|59562.81
06:01:59|59563.62
06:02:00|59563.61
06:02:01|59565.26
06:02:02|59565.45
06:02:04|59566.98
06:02:05|59560.18
06:02:06|59560.62
06:02:06|59555.89
06:02:08|59560.52
06:02:09|59556.16
06:02:09|59551.99
06:02:10|59551.01
06:02:12|59553.99
06:02:13|59553.99
06:02:14|59553.99
06:02:14|59553.99
06:02:16|59552.33
06:02:16|59552.33
06:02:17|59554.11
06:02:18|59554.01
06:02:20|59553.06
06:02:21|59555.69
06:02:22|59553.42
06:02:23|59556.41
06:02:25|59555.74
06:02:25|59561.12
06:02:27|59560.75
06:02:28|59565.83
06:02:30|59569.
06:02:31|59568.51
06:02:31|59567.38
06:02:32|59565.05
06:02:34|59562.29
06:02:35|59562.47
06:02:37|59567.08
06:02:37|59568.41
06:02:39|59569.4
06:02:40|59566.21
06:02:41|59568.91
06:02:42|59569.26
06:02:44|59569.26
06:02:44|59565.09
06:02:46|59565.87
06:02:47|59563.88
06:02:47|59559.8
06:02:49|59555.31
06:02:49|59556.59
06:02:50|59555.98
06:02:51|59556.6
06:02:53|59554.29
06:02:54|59552.47
06:02:55|59552.7
06:02:56|59552.67
06:02:56|59553.85
06:02:57|59544.65
06:02:59|59544.73
06:02:59|59541.84
06:03:01|59541.29
06:03:02|59537.34
06:03:03|59538.51
06:03:03|59536.88
06:03:04|59538.22
06:03:06|59539.98
06:03:06|59534.77
06:03:08|59537.33
06:03:09|59538.95
06:03:10|59536.04
06:03:11|59537.89
06:03:12|59533.17
06:03:12|59530.09
06:03:14|59529.41
06:03:15|59528.42
06:03:16|59526.2
06:03:17|59526.9
06:03:18|59529.02
06:03:19|59524.9
06:03:20|59517.24
06:03:21|59520.
06:03:22|59518.78
06:03:23|59520.26
06:03:24|59520.54
06:03:25|59519.39
06:03:27|59519.67
06:03:28|59519.81
06:03:29|59520.01
06:03:30|59520.01
06:03:32|59520.48
06:03:32|59519.58
06:03:34|59529.42
06:03:35|59538.99
06:03:36|59550.49
06:03:37|59549.03
06:03:38|59554.06
06:03:39|59559.6
06:03:41|59568.9
06:03:42|59563.28
06:03:43|59568.04
06:03:44|59567.6
06:03:45|59565.05
06:03:46|59564.73
06:03:47|59565.91
06:03:48|59563.8
06:03:49|59566.2
06:03:50|59566.2
06:03:52|59566.2
06:03:52|59564.53
06:03:53|59565.81
06:03:54|59563.82
06:03:55|59564.
06:03:56|59563.98
06:03:57|59560.01
06:03:58|59564.
06:04:00|59564.38
06:04:01|59562.78
06:04:01|59562.78
06:04:02|59561.14
06:04:04|59564.59
06:04:05|59564.59
06:04:06|59562.8
06:04:07|59562.79
06:04:08|59562.99
06:04:09|59563.76
06:04:10|59564.23
06:04:11|59568.68
06:04:12|59583.72
06:04:13|59585.39
06:04:15|59580.4
06:04:15|59579.67
06:04:17|59578.06
06:04:17|59580.15
06:04:19|59578.39
06:04:20|59577.81
06:04:21|59579.86
06:04:22|59589.86
06:04:24|59601.
06:04:24|59599.07
06:04:25|59597.67
06:04:27|59599.38
06:04:28|59599.79
06:04:29|59601.39
06:04:30|59589.61
06:04:30|59581.59
06:04:32|59573.
06:04:33|59578.
06:04:34|59578.71
06:04:35|59577.79
06:04:36|59575.38
06:04:38|59569.28
06:04:39|59570.11
06:04:40|59569.57
06:04:40|59569.57
06:04:41|59564.45
06:04:42|59570.66
06:04:43|59570.95
06:04:45|59568.92
06:04:45|59566.04
06:04:48|59569.03
06:04:48|59569.03
06:04:49|59569.03
06:04:50|59569.03
06:04:52|59569.03
06:04:53|59568.75
06:04:54|59567.45
06:04:54|59567.45
06:04:55|59569.91
06:04:57|59571.55
06:04:57|59569.32
06:04:59|59570.92
06:05:00|59568.7
06:05:00|59570.98
06:05:02|59570.99
06:05:03|59572.67
06:05:04|59576.5
06:05:05|59572.01
06:05:06|59574.9
06:05:07|59574.63
06:05:08|59574.62
06:05:09|59574.62
06:05:10|59576.61
06:05:11|59577.02
06:05:13|59576.22
06:05:14|59576.23
06:05:14|59574.88
06:05:16|59563.9
06:05:16|59569.16
06:05:17|59568.84
06:05:18|59572.02
06:05:19|59565.09
06:05:21|59565.89
06:05:21|59565.73
06:05:23|59565.85
06:05:23|59565.71
06:05:24|59563.28
06:05:26|59563.99
06:05:28|59553.88
06:05:29|59548.23
06:05:30|59547.41
06:05:31|59546.34
06:05:32|59550.05
06:05:32|59552.12
06:05:34|59555.22
06:05:35|59555.45
06:05:36|59556.12
06:05:37|59562.58
06:05:38|59554.01
06:05:39|59555.05
06:05:41|59555.37
06:05:43|59555.18
06:05:44|59552.02
06:05:45|59550.76
06:05:46|59547.27
06:05:47|59540.61
06:05:48|59549.62
06:05:49|59550.83
06:05:51|59552.32
06:05:52|59550.89
06:05:53|59541.48
06:05:53|59545.25
06:05:54|59547.99
06:05:56|59544.54
06:05:56|59546.89
06:05:58|59547.41
06:05:59|59543.2
06:05:59|59544.01
06:06:00|59540.55
06:06:02|59530.
06:06:02|59526.01
06:06:03|59525.12
06:06:04|59518.01
06:06:06|59525.88
06:06:06|59526.19
06:06:08|59526.97
06:06:09|59526.45
06:06:09|59524.93
06:06:11|59527.28
06:06:12|59531.52
06:06:12|59535.49
06:06:13|59549.21
06:06:15|59548.32
06:06:16|59555.68
06:06:17|59550.46
06:06:18|59551.11
06:06:19|59556.9
06:06:20|59559.21
06:06:21|59556.13
06:06:22|59557.73
06:06:23|59557.73
06:06:24|59554.49
06:06:25|59553.61
06:06:26|59552.67
06:06:28|59541.83
06:06:28|59545.25
06:06:31|59537.5
06:06:32|59531.83
06:06:33|59532.14
06:06:33|59531.55
06:06:35|59527.63
06:06:36|59529.66
06:06:38|59531.78
06:06:39|59533.46
06:06:39|59533.49
06:06:41|59540.13
06:06:42|59544.2
06:06:43|59549.59
06:06:43|59549.89
06:06:44|59548.48
06:06:46|59545.06
06:06:47|59544.83
06:06:48|59545.43
06:06:49|59546.
06:06:50|59543.81
06:06:52|59543.81
06:06:53|59543.81
06:06:54|59539.91
06:06:55|59539.52
06:06:55|59541.48
06:06:56|59538.87
06:06:58|59540.04
06:06:58|59540.1
06:06:59|59539.23
06:07:00|59539.28
06:07:02|59539.99
06:07:02|59536.02
06:07:04|59538.74
06:07:04|59538.84
06:07:05|59538.84
06:07:06|59540.73
06:07:07|59539.94
06:07:09|59541.92
06:07:09|59547.4
06:07:11|59549.56
06:07:12|59548.27
06:07:13|59556.41
06:07:15|59557.39
06:07:15|59554.98
06:07:16|59556.26
06:07:17|59561.39
06:07:18|59560.03
06:07:19|59558.44
06:07:20|59559.06
06:07:21|59572.8
06:07:23|59566.67
06:07:23|59561.76
06:07:24|59564.85
06:07:26|59560.8
06:07:27|59560.59
06:07:28|59564.77
06:07:29|59569.9
06:07:30|59567.
06:07:31|59570.01
06:07:33|59567.13
06:07:34|59569.9
06:07:35|59569.9
06:07:37|59566.01
06:07:38|59567.2
06:07:39|59563.65
06:07:40|59564.76
06:07:40|59567.5
06:07:41|59563.48
06:07:43|59563.48
06:07:45|59564.59
06:07:45|59562.42
06:07:47|59565.96
06:07:48|59569.69
06:07:49|59562.36
06:07:50|59563.13
06:07:50|59564.14
06:07:52|59564.14
06:07:53|59565.36
06:07:54|59566.77
06:07:54|59565.87
06:07:55|59568.15
06:07:57|59571.67
06:07:58|59571.22
06:07:59|59572.5
06:08:00|59572.62
06:08:01|59577.36
06:08:02|59581.77
06:08:03|59580.92
06:08:04|59580.91
06:08:05|59581.04
06:08:06|59581.04
06:08:07|59580.91
06:08:09|59578.76
06:08:10|59575.87
06:08:11|59575.52
06:08:12|59570.78
06:08:13|59567.17
06:08:14|59564.38
06:08:15|59569.38
06:08:17|59572.
06:08:17|59564.36
06:08:18|59567.
06:08:19|59566.22
06:08:20|59567.89
06:08:21|59567.06
06:08:22|59567.74
06:08:23|59567.74
06:08:24|59556.87
06:08:25|59558.16
06:08:26|59557.35
06:08:27|59560.5
06:08:28|59557.07
06:08:30|59546.39
06:08:31|59551.37
06:08:33|59548.03
06:08:34|59545.11
06:08:34|59542.89
06:08:36|59536.66
06:08:37|59538.72
06:08:38|59531.68
06:08:39|59530.65
06:08:41|59524.56
06:08:41|59530.46
06:08:42|59534.02
06:08:44|59534.03
06:08:45|59532.69
06:08:45|59536.02
06:08:46|59534.22
06:08:48|59534.26
06:08:49|59533.64
06:08:49|59534.47
06:08:51|59532.57
06:08:52|59532.66
06:08:53|59532.61
06:08:54|59533.44
06:08:55|59541.86
06:08:56|59542.94
06:08:57|59541.2
06:08:58|59541.2
06:08:59|59543.37
06:09:01|59544.01
06:09:01|59536.37
06:09:03|59534.11
06:09:04|59537.02
06:09:05|59538.23
06:09:06|59538.23
06:09:07|59541.39
06:09:09|59548.
06:09:09|59544.02
06:09:10|59543.21
06:09:11|59540.74
06:09:12|59542.74
06:09:13|59542.43
06:09:14|59543.16
06:09:15|59542.74
06:09:16|59541.96
06:09:17|59544.16
06:09:18|59545.56
06:09:19|59540.64
06:09:20|59545.39
06:09:21|59545.39
06:09:22|59545.39
06:09:23|59542.71
06:09:24|59545.82
06:09:25|59548.67
06:09:27|59545.39
06:09:27|59546.31
06:09:28|59542.43
06:09:30|59547.41
06:09:31|59545.97
06:09:33|59542.99
06:09:33|59543.43
06:09:35|59543.43
06:09:35|59543.43
06:09:37|59530.69
06:09:37|59536.19
06:09:39|59537.17
06:09:41|59534.47
06:09:42|59535.27
06:09:43|59534.39
06:09:44|59536.53
06:09:45|59538.32
06:09:46|59527.34
06:09:47|59529.67
06:09:48|59529.46
06:09:49|59525.99
06:09:50|59524.01
06:09:51|59524.3
06:09:52|59529.39
06:09:54|59527.83
06:09:55|59528.13
06:09:55|59526.69
06:09:56|59531.45
06:09:58|59531.86
06:09:59|59530.29
06:10:00|59531.99
06:10:01|59539.47
06:10:02|59547.16
06:10:03|59537.54
06:10:04|59538.77
06:10:05|59537.99
06:10:06|59532.86
06:10:07|59530.84
06:10:08|59528.16
06:10:09|59527.99
06:10:10|59533.52
06:10:11|59533.68
06:10:13|59530.
06:10:14|59527.
06:10:14|59529.78
06:10:15|59525.57
06:10:16|59526.59
06:10:18|59525.6
06:10:18|59518.88
06:10:19|59517.5
06:10:20|59516.75
06:10:22|59505.73
06:10:23|59507.64
06:10:23|59512.98
06:10:25|59510.2
06:10:26|59516.72
06:10:26|59512.01
06:10:27|59512.76
06:10:28|59512.93
06:10:30|59511.77
06:10:31|59509.89
06:10:33|59510.08
06:10:35|59510.82
06:10:36|59504.8
06:10:36|59509.98
06:10:38|59506.24
06:10:39|59509.33
06:10:40|59509.27
06:10:41|59511.07
06:10:42|59512.03
06:10:43|59511.47
06:10:44|59510.41
06:10:45|59512.34
06:10:46|59504.02
06:10:47|59504.71
06:10:48|59503.34
06:10:49|59500.
06:10:50|59496.72
06:10:51|59501.99
06:10:52|59500.22
06:10:53|59503.21
06:10:54|59495.13
06:10:55|59495.32
06:10:57|59494.79
06:10:58|59494.41
06:10:58|59485.6
06:10:59|59484.95
06:11:01|59492.86
06:11:01|59493.99
06:11:02|59491.07
06:11:04|59498.23
06:11:05|59498.2
06:11:06|59504.96
06:11:07|59512.27
06:11:08|59508.11
06:11:09|59508.26
06:11:09|59509.27
06:11:11|59511.78
06:11:13|59503.71
06:11:14|59505.85
06:11:15|59509.15
06:11:15|59502.44
06:11:17|59507.12
06:11:17|59506.33
06:11:20|59507.53
06:11:21|59510.01
06:11:21|59506.85
06:11:22|59507.73
06:11:23|59508.3
06:11:24|59509.81
06:11:25|59508.12
06:11:26|59511.39
06:11:27|59510.24
06:11:29|59506.14
06:11:29|59508.21
06:11:30|59505.03
06:11:31|59507.94
06:11:34|59508.81
06:11:35|59511.24
06:11:36|59513.31
06:11:38|59513.32
06:11:38|59514.5
06:11:40|59512.83
06:11:41|59513.9
06:11:42|59528.54
06:11:43|59530.23
06:11:44|59536.87
06:11:46|59533.04
06:11:47|59543.43
06:11:48|59542.
06:11:49|59537.5
06:11:51|59537.99
06:11:51|59539.18
06:11:53|59539.45
06:11:54|59539.1
06:11:55|59539.87
06:11:55|59540.15
06:11:57|59539.99
06:11:58|59537.63
06:11:59|59534.27
06:12:00|59537.19
06:12:01|59534.48
06:12:02|59529.22
06:12:04|59537.29
06:12:05|59540.52
06:12:06|59540.52
06:12:07|59540.23
06:12:09|59539.99
06:12:09|59535.79
06:12:10|59536.94
06:12:11|59526.65
06:12:12|59531.28
06:12:13|59528.86
06:12:14|59527.38
06:12:15|59527.38
06:12:16|59527.6
06:12:18|59530.79
06:12:18|59527.14
06:12:20|59525.63
06:12:20|59523.99
06:12:22|59519.84
06:12:23|59520.11
06:12:24|59521.17
06:12:24|59521.9
06:12:26|59521.86
06:12:27|59520.02
06:12:27|59522.22
06:12:29|59521.7
06:12:30|59522.26
06:12:31|59522.26
06:12:31|59521.39
06:12:33|59522.09
06:12:35|59522.11
06:12:35|59536.06
06:12:36|59532.95
06:12:39|59531.51
06:12:39|59533.88
06:12:41|59534.25
06:12:42|59535.44
06:12:43|59533.92
06:12:44|59534.5
06:12:46|59537.03
06:12:46|59537.99
06:12:47|59538.11
06:12:48|59540.64
06:12:50|59548.49
06:12:51|59544.66
06:12:52|59548.16
06:12:53|59546.62
06:12:54|59544.14
06:12:55|59546.49
06:12:56|59546.86
06:12:57|59542.69
06:12:59|59542.8
06:12:59|59526.01
06:13:00|59531.67
06:13:01|59530.13
06:13:02|59530.
06:13:03|59533.98
06:13:04|59533.68
06:13:05|59533.68
06:13:07|59526.73
06:13:08|59529.23
06:13:09|59529.05
06:13:10|59529.37
06:13:10|59529.36
06:13:11|59528.8
06:13:13|59531.08
06:13:13|59538.01
06:13:14|59534.05
06:13:17|59531.97
06:13:17|59530.74
06:13:18|59530.74
06:13:20|59533.42
06:13:21|59535.86
06:13:22|59534.89
06:13:23|59534.89
06:13:24|59535.96
06:13:26|59538.24
06:13:27|59536.69
06:13:27|59535.93
06:13:28|59540.44
06:13:29|59535.1
06:13:31|59539.99
06:13:32|59540.2
06:13:33|59539.69
06:13:34|59539.86
06:13:35|59540.31
06:13:37|59539.99
06:13:38|59538.83
06:13:39|59539.5
06:13:41|59539.07
06:13:42|59536.44
06:13:43|59538.58
06:13:44|59538.67
06:13:45|59538.67
06:13:46|59538.81
06:13:47|59538.81
06:13:48|59538.94
06:13:50|59538.31
06:13:50|59539.99
06:13:52|59539.99
06:13:53|59541.29
06:13:53|59539.19
06:13:54|59538.18
06:13:56|59539.63
06:13:58|59540.36
06:13:59|59540.07
06:14:00|59540.07
06:14:00|59537.3
06:14:02|59535.81
06:14:03|59533.58
06:14:04|59535.33
06:14:05|59534.39
06:14:05|59535.52
06:14:07|59537.79
06:14:08|59537.79
06:14:09|59536.96
06:14:10|59537.23
06:14:11|59536.91
06:14:12|59539.43
06:14:14|59539.24
06:14:14|59540.38
06:14:15|59544.
06:14:16|59542.12
06:14:18|59542.37
06:14:19|59548.79
06:14:19|59547.28
06:14:21|59546.26
06:14:21|59552.
06:14:23|59549.76
06:14:24|59548.64
06:14:24|59546.47
06:14:26|59549.97
06:14:26|59550.65
06:14:28|59552.16
06:14:30|59552.09
06:14:31|59548.01
06:14:32|59549.02
06:14:33|59551.1
06:14:34|59541.32
06:14:35|59541.92
06:14:37|59543.33
06:14:38|59543.79
06:14:40|59543.5
06:14:41|59542.68
06:14:42|59543.12
06:14:43|59545.61
06:14:44|59543.26
06:14:46|59543.26
06:14:47|59545.42
06:14:47|59545.07
06:14:49|59544.58
06:14:49|59543.27
06:14:50|59543.75
06:14:52|59542.43
06:14:52|59544.03
06:14:53|59545.33
06:14:54|59543.9
06:14:55|59544.44
06:14:57|59543.58
06:14:59|59544.96
06:14:59|59540.59
06:15:00|59529.93
06:15:01|59521.4
06:15:03|59526.23
06:15:04|59525.49
06:15:05|59522.68
06:15:05|59526.07
06:15:06|59529.04
06:15:07|59527.45
06:15:08|59527.39
06:15:09|59528.76
06:15:11|59518.94
06:15:11|59516.01
06:15:12|59514.79
06:15:13|59515.22
06:15:15|59515.71
06:15:16|59514.78
06:15:16|59514.03
06:15:18|59514.03
06:15:19|59516.01
06:15:20|59512.84
06:15:21|59512.09
06:15:22|59508.31
06:15:23|59506.25
06:15:24|59507.44
06:15:25|59508.25
06:15:26|59509.16
06:15:27|59506.14
06:15:28|59502.65
06:15:29|59500.42
06:15:30|59506.8
06:15:32|59507.64
06:15:32|59507.49
06:15:33|59505.76
06:15:34|59503.5
06:15:35|59496.44
06:15:37|59496.52
06:15:39|59496.86
06:15:40|59496.66
06:15:41|59496.66
06:15:42|59488.
06:15:43|59487.47
06:15:44|59490.53
06:15:45|59487.87
06:15:47|59487.87
06:15:47|59492.64
06:15:48|59494.99
06:15:50|59493.45
06:15:51|59494.67
06:15:52|59500.69
06:15:53|59496.18
06:15:55|59494.42
06:15:55|59495.1
06:15:56|59495.57
06:15:57|59496.02
06:15:59|59497.
06:15:59|59497.
06:16:01|59494.34
06:16:02|59495.03
06:16:03|59495.59
06:16:04|59491.88
06:16:05|59492.44
06:16:06|59494.15
06:16:07|59494.23
06:16:07|59493.47
06:16:08|59493.8
06:16:10|59494.11
06:16:10|59495.72
06:16:12|59493.02
06:16:13|59494.59
06:16:14|59494.06
06:16:15|59488.93
06:16:16|59490.73
06:16:17|59490.21
06:16:18|59489.58
06:16:19|59489.94
06:16:20|59486.93
06:16:21|59489.24
06:16:22|59488.62
06:16:23|59490.99
06:16:24|59486.98
06:16:25|59489.98
06:16:26|59486.12
06:16:27|59491.85
06:16:28|59498.6
06:16:29|59496.45
06:16:30|59507.63
06:16:31|59505.8
06:16:32|59518.4
06:16:33|59516.6
06:16:34|59516.44
06:16:35|59516.06
06:16:36|59511.15
06:16:37|59514.51
06:16:38|59506.76
06:16:40|59510.14
06:16:41|59506.99
06:16:41|59505.53
06:16:42|59504.44
06:16:44|59507.12
06:16:44|59511.17
06:16:46|59511.68
06:16:47|59518.8
06:16:48|59516.66
06:16:49|59521.24
06:16:52|59518.21
06:16:52|59522.63
06:16:54|59522.63
06:16:55|59523.13
06:16:56|59522.92
06:16:57|59515.89
06:16:58|59511.87
06:17:00|59511.39
06:17:00|59509.93
06:17:01|59508.05
06:17:03|59516.96
06:17:04|59509.1
06:17:05|59512.71
06:17:06|59508.52
06:17:08|59506.95
06:17:09|59501.9
06:17:10|59488.
06:17:11|59483.57
06:17:12|59479.45
06:17:13|59485.09
06:17:14|59432.96
06:17:16|59443.77
06:17:17|59433.99
06:17:18|59439.69
06:17:19|59442.01
06:17:20|59448.07
06:17:21|59440.14
06:17:22|59439.86
06:17:24|59415.84
06:17:25|59397.99
06:17:25|59385.64
06:17:27|59409.83
06:17:27|59423.86
06:17:28|59427.78
06:17:30|59408.03
06:17:30|59411.96
06:17:32|59411.15
06:17:33|59408.07
06:17:36|59411.62
06:17:37|59421.98
06:17:38|59429.63
06:17:38|59450.26
06:17:39|59447.15
06:17:41|59449.
06:17:42|59446.62
06:17:43|59451.92
06:17:45|59454.76
06:17:46|59464.01
06:17:47|59459.22
06:17:47|59470.45
06:17:49|59476.85
06:17:50|59468.67
06:17:51|59465.62
06:17:52|59461.59
06:17:53|59445.98
06:17:54|59444.
06:17:56|59447.18
06:17:57|59446.
06:17:57|59448.37
06:17:58|59448.63
06:18:00|59448.
06:18:01|59448.44
06:18:02|59459.23
06:18:03|59447.01
06:18:04|59434.75
06:18:05|59440.02
06:18:06|59435.23
06:18:07|59435.99
06:18:08|59434.6
06:18:09|59419.06
06:18:10|59417.76
06:18:12|59413.48
06:18:12|59415.74
06:18:13|59410.01
06:18:14|59411.8
06:18:15|59410.02
06:18:16|59400.06
06:18:18|59407.79
06:18:20|59402.57
06:18:21|59409.01
06:18:22|59411.61
06:18:24|59410.
06:18:25|59412.87
06:18:25|59406.04
06:18:27|59404.48
06:18:27|59408.
06:18:28|59410.5
06:18:29|59409.87
06:18:31|59414.85
06:18:31|59423.29
06:18:32|59427.55
06:18:33|59428.
06:18:34|59426.69
06:18:36|59425.27
06:18:37|59422.19
06:18:38|59418.48
06:18:38|59410.22
06:18:41|59409.68
06:18:42|59409.16
06:18:44|59407.22
06:18:44|59407.71
06:18:46|59407.67
06:18:48|59411.24
06:18:49|59411.24
06:18:49|59410.01
06:18:51|59412.22
06:18:52|59413.23
06:18:52|59419.69
06:18:54|59420.33
06:18:55|59422.98
06:18:56|59424.01
06:18:57|59422.16
06:18:58|59423.95
06:18:59|59422.59
06:19:01|59425.07
06:19:02|59422.69
06:19:02|59415.7
06:19:03|59416.59
06:19:05|59418.44
06:19:06|59410.83
06:19:06|59410.77
06:19:07|59411.98
06:19:08|59410.02
06:19:10|59407.66
06:19:10|59404.79
06:19:12|59406.87
06:19:13|59408.55
06:19:14|59418.28
06:19:15|59416.5
06:19:16|59416.08
06:19:17|59413.43
06:19:19|59418.67
06:19:19|59415.75
06:19:20|59417.83
06:19:21|59420.92
06:19:22|59420.28
06:19:23|59420.28
06:19:24|59420.18
06:19:25|59425.62
06:19:26|59423.18
06:19:27|59423.42
06:19:29|59432.21
06:19:29|59429.04
06:19:31|59434.28
06:19:31|59444.38
06:19:32|59445.1
06:19:34|59446.14
06:19:34|59448.99
06:19:36|59446.32
06:19:37|59433.94
06:19:37|59422.7
06:19:39|59412.68
06:19:39|59415.76
06:19:41|59419.13
06:19:42|59418.57
06:19:44|59416.15
06:19:45|59420.34
06:19:47|59420.34
06:19:48|59416.08
06:19:48|59419.61
06:19:49|59418.05
06:19:50|59421.09
06:19:51|59420.36
06:19:53|59424.72
06:19:53|59421.54
06:19:54|59423.17
06:19:55|59421.28
06:19:57|59421.02
06:19:58|59420.8
06:19:58|59420.21
06:20:00|59418.24
06:20:00|59412.14
06:20:02|59417.18
06:20:03|59417.16
06:20:03|59418.02
06:20:04|59419.06
06:20:06|59424.9
06:20:07|59429.15
06:20:08|59433.76
06:20:09|59436.01
06:20:10|59443.38
06:20:11|59450.
06:20:12|59448.41
06:20:13|59446.56
06:20:14|59441.86
06:20:15|59437.51
06:20:16|59433.75
06:20:17|59439.58
06:20:19|59436.01
06:20:19|59440.
06:20:21|59437.72
06:20:21|59437.99
06:20:22|59438.88
06:20:23|59438.65
06:20:24|59430.57
06:20:25|59430.7
06:20:26|59428.61
06:20:27|59429.72
06:20:28|59433.8
06:20:30|59434.64
06:20:30|59428.79
06:20:31|59432.39
06:20:32|59420.96
06:20:33|59426.09
06:20:34|59426.
06:20:35|59425.67
06:20:36|59426.55
06:20:38|59426.4
06:20:39|59422.14
06:20:39|59425.23
06:20:41|59423.01
06:20:43|59418.84
06:20:44|59420.12
06:20:45|59425.99
06:20:47|59422.23
06:20:48|59422.52
06:20:48|59425.68
06:20:50|59423.49
06:20:52|59429.65
06:20:53|59429.15
06:20:53|59430.76
06:20:55|59415.9
06:20:57|59426.58
06:20:58|59421.51
06:20:58|59424.83
06:21:00|59421.78
06:21:00|59410.42
06:21:01|59413.97
06:21:03|59412.94
06:21:04|59408.72
06:21:05|59401.99
06:21:06|59407.72
06:21:07|59411.01
06:21:08|59407.13
06:21:09|59409.32
06:21:10|59408.05
06:21:12|59408.05
06:21:12|59406.14
06:21:13|59397.32
06:21:14|59395.7
06:21:15|59396.73
06:21:16|59400.01
06:21:17|59398.42
06:21:18|59398.01
06:21:19|59398.13
06:21:20|59404.01
06:21:21|59405.43
06:21:23|59408.63
06:21:24|59409.9
06:21:25|59408.93
06:21:26|59409.79
06:21:27|59414.88
06:21:28|59409.76
06:21:29|59405.49
06:21:30|59409.6
06:21:32|59410.65
06:21:33|59411.29
06:21:33|59411.14
06:21:34|59414.91
06:21:35|59422.31
06:21:36|59422.6
06:21:37|59422.4
06:21:38|59428.23
06:21:39|59432.98
06:21:41|59425.71
06:21:42|59423.79
06:21:43|59428.72
06:21:45|59430.46
06:21:46|59428.47
06:21:47|59429.9
06:21:48|59429.9
06:21:49|59434.
06:21:51|59432.38
06:21:51|59436.01
06:21:52|59438.11
06:21:54|59441.15
06:21:55|59436.49
06:21:55|59443.3
06:21:57|59442.19
06:21:58|59438.99
06:21:58|59439.67
06:21:59|59440.2
06:22:00|59440.79
06:22:01|59438.03
06:22:02|59441.07
06:22:04|59433.35
06:22:05|59435.85
06:22:06|59445.02
06:22:06|59452.91
06:22:08|59452.07
06:22:09|59440.16
06:22:10|59436.03
06:22:11|59433.87
06:22:12|59446.79
06:22:13|59452.49
06:22:14|59448.44
06:22:15|59443.74
06:22:16|59440.89
06:22:18|59431.81
06:22:18|59428.5
06:22:19|59430.97
06:22:20|59431.79
06:22:21|59428.01
06:22:23|59431.6
06:22:23|59417.16
06:22:25|59417.99
06:22:25|59422.46
06:22:27|59423.07
06:22:28|59422.01
06:22:28|59422.03
06:22:29|59415.23
06:22:30|59407.84
06:22:32|59408.73
06:22:32|59408.72
06:22:33|59407.62
06:22:35|59405.7
06:22:36|59406.38
06:22:37|59403.81
06:22:37|59401.76
06:22:39|59402.23
06:22:40|59401.33
06:22:41|59398.73
06:22:42|59400.75
06:22:44|59400.6
06:22:44|59397.55
06:22:45|59393.53
06:22:46|59392.14
06:22:48|59393.02
06:22:49|59393.02
06:22:50|59395.16
06:22:51|59396.01
06:22:52|59398.07
06:22:53|59398.01
06:22:54|59405.97
06:22:57|59406.4
06:22:58|59402.
06:22:59|59400.54
06:23:00|59402.03
06:23:00|59398.5
06:23:02|59400.55
06:23:03|59403.45
06:23:04|59402.98
06:23:05|59400.4
06:23:07|59401.26
06:23:07|59404.51
06:23:09|59404.55
06:23:09|59406.05
06:23:10|59404.69
06:23:12|59404.69
06:23:12|59408.31
06:23:14|59408.27
06:23:15|59408.83
06:23:15|59407.9
06:23:17|59406.26
06:23:17|59408.69
06:23:18|59405.49
06:23:19|59403.46
06:23:21|59392.51
06:23:21|59394.24
06:23:23|59395.08
06:23:23|59395.06
06:23:25|59395.5
06:23:26|59397.51
06:23:27|59394.54
06:23:28|59395.29
06:23:29|59394.33
06:23:30|59400.98
06:23:31|59393.15
06:23:32|59389.75
06:23:33|59389.99
06:23:34|59385.41
06:23:35|59384.04
06:23:36|59379.3
06:23:37|59379.99
06:23:38|59376.26
06:23:39|59376.99
06:23:40|59371.16
06:23:41|59373.69
06:23:43|59373.39
06:23:43|59377.84
06:23:44|59371.18
06:23:45|59377.87
06:23:47|59376.37
06:23:49|59374.41
06:23:50|59375.23
06:23:50|59371.77
06:23:52|59373.54
06:23:53|59370.
06:23:54|59370.7
06:23:55|59374.65
06:23:56|59377.88
06:23:57|59377.19
06:23:58|59381.7
06:23:59|59380.27
06:24:01|59379.18
06:24:01|59378.55
06:24:02|59379.26
06:24:03|59380.36
06:24:04|59379.71
06:24:05|59377.64
06:24:06|59385.35
06:24:07|59384.32
06:24:08|59387.87
06:24:10|59385.48
06:24:10|59382.14
06:24:12|59386.36
06:24:13|59384.13
06:24:14|59386.82
06:24:15|59389.65
06:24:16|59386.04
06:24:17|59387.45
06:24:18|59389.04
06:24:19|59389.
06:24:20|59385.14
06:24:21|59379.58
06:24:21|59377.93
06:24:23|59382.19
06:24:24|59381.28
06:24:25|59382.13
06:24:26|59385.65
06:24:27|59386.58
06:24:28|59388.89
06:24:29|59390.85
06:24:30|59393.39
06:24:31|59392.18
06:24:32|59395.
06:24:33|59394.51
06:24:34|59390.88
06:24:35|59393.01
06:24:36|59396.29
06:24:38|59395.18
06:24:39|59394.98
06:24:39|59399.24
06:24:40|59399.68
06:24:41|59396.06
06:24:43|59395.99
06:24:43|59398.28
06:24:45|59399.14
06:24:47|59401.64
06:24:47|59403.99
06:24:49|59402.41
06:24:50|59398.45
06:24:51|59397.84
06:24:53|59398.16
06:24:53|59399.07
06:24:55|59398.96
06:24:55|59393.92
06:24:56|59394.18
06:24:57|59392.28
06:24:58|59392.28
06:25:00|59393.39
06:25:00|59391.34
06:25:01|59387.79
06:25:03|59380.68
06:25:04|59386.99
06:25:05|59388.42
06:25:06|59388.75
06:25:07|59383.27
06:25:08|59386.85
06:25:08|59385.51
06:25:10|59390.08
06:25:11|59395.
06:25:11|59398.
06:25:14|59405.84
06:25:15|59406.85
06:25:15|59409.38
06:25:17|59410.66
06:25:19|59417.14
06:25:20|59422.92
06:25:20|59415.57
06:25:21|59406.61
06:25:22|59408.64
06:25:23|59415.45
06:25:25|59414.95
06:25:26|59414.85
06:25:27|59417.04
06:25:28|59415.83
06:25:29|59415.99
06:25:30|59414.24
06:25:31|59416.75
06:25:32|59416.4
06:25:33|59414.99
06:25:34|59412.33
06:25:35|59411.17
06:25:36|59404.07
06:25:38|59393.93
06:25:38|59388.29
06:25:39|59387.01
06:25:40|59386.75
06:25:41|59388.69
06:25:42|59397.99
06:25:43|59395.86
06:25:44|59405.24
06:25:45|59405.99
06:25:47|59408.81
06:25:48|59407.42
06:25:49|59416.11
06:25:51|59414.38
06:25:51|59412.34
06:25:53|59413.91
06:25:54|59414.67
06:25:54|59414.63
06:25:55|59414.43
06:25:57|59418.06
06:25:58|59418.06
06:25:59|59413.58
06:26:00|59415.36
06:26:00|59414.19
06:26:02|59413.64
06:26:03|59404.
06:26:04|59399.76
06:26:05|59403.91
06:26:06|59403.91
06:26:07|59402.89
06:26:08|59404.08
06:26:10|59404.14
06:26:11|59399.5
06:26:12|59397.12
06:26:13|59397.9
06:26:15|59394.15
06:26:16|59397.51
06:26:17|59391.11
06:26:18|59386.4
06:26:19|59387.99
06:26:20|59385.24
06:26:21|59385.24
06:26:22|59389.7
06:26:24|59389.7
06:26:24|59389.67
06:26:25|59391.27
06:26:27|59390.48
06:26:27|59390.78
06:26:29|59398.
06:26:29|59396.31
06:26:31|59394.02
06:26:32|59396.21
06:26:32|59396.39
06:26:33|59394.6
06:26:36|59394.6
06:26:36|59395.38
06:26:38|59396.45
06:26:38|59396.4
06:26:40|59392.88
06:26:41|59395.4
06:26:41|59395.14
06:26:43|59393.18
06:26:44|59390.69
06:26:45|59393.59
06:26:46|59390.21
06:26:47|59388.61
06:26:48|59389.46
06:26:49|59387.43
06:26:51|59385.94
06:26:51|59389.01
06:26:53|59384.01
06:26:54|59386.57
06:26:55|59388.77
06:26:56|59389.98
06:26:57|59389.77
06:26:59|59392.01
06:26:59|59392.01
06:27:00|59388.9
06:27:01|59393.83
06:27:04|59390.07
06:27:05|59393.16
06:27:05|59394.66
06:27:06|59407.27
06:27:08|59412.11
06:27:09|59411.87
06:27:10|59410.24
06:27:11|59412.02
06:27:12|59412.49
06:27:13|59414.82
06:27:15|59415.35
06:27:15|59421.55
06:27:17|59421.28
06:27:17|59424.42
06:27:19|59426.22
06:27:19|59425.97
06:27:20|59425.86
06:27:22|59424.87
06:27:24|59425.77
06:27:24|59426.68
06:27:26|59426.11
06:27:26|59430.
06:27:28|59430.6
06:27:29|59430.21
06:27:29|59430.22
06:27:31|59431.57
06:27:31|59436.01
06:27:32|59435.36
06:27:34|59437.74
06:27:35|59437.97
06:27:36|59437.34
06:27:37|59437.7
06:27:38|59433.53
06:27:39|59427.68
06:27:40|59433.86
06:27:41|59428.61
06:27:42|59431.31
06:27:43|59429.9
06:27:44|59428.55
06:27:45|59431.49
06:27:46|59429.1
06:27:47|59430.07
06:27:48|59429.96
06:27:50|59430.11
06:27:51|59430.02
06:27:52|59429.45
06:27:54|59428.97
06:27:55|59429.64
06:27:56|59429.85
06:27:57|59428.87
06:27:58|59430.24
06:27:59|59428.48
06:28:01|59429.67
06:28:02|59440.24
06:28:03|59437.16
06:28:03|59443.83
06:28:06|59439.47
06:28:06|59443.3
06:28:08|59439.55
06:28:08|59435.59
06:28:09|59435.33
06:28:10|59435.48
06:28:11|59432.
06:28:13|59432.74
06:28:15|59433.16
06:28:15|59424.6
06:28:16|59417.4
06:28:17|59421.64
06:28:19|59421.64
06:28:19|59421.21
06:28:21|59419.62
06:28:22|59420.86
06:28:23|59409.99
06:28:24|59413.
06:28:24|59416.49
06:28:26|59416.49
06:28:27|59415.31
06:28:28|59413.83
06:28:28|59410.94
06:28:29|59414.23
06:28:31|59416.37
06:28:32|59418.84
06:28:33|59422.4
06:28:34|59426.
06:28:35|59420.61
06:28:36|59418.24
06:28:37|59419.51
06:28:37|59418.76
06:28:39|59418.76
06:28:40|59418.76
06:28:41|59418.13
06:28:42|59418.13
06:28:43|59420.01
06:28:45|59420.66
06:28:45|59420.66
06:28:47|59421.13
06:28:47|59419.93
06:28:48|59420.21
06:28:50|59422.54
06:28:52|59422.63
06:28:54|59419.55
06:28:54|59420.19
06:28:56|59420.19
06:28:56|59420.22
06:28:58|59425.26
06:28:59|59425.44
06:28:59|59423.92
06:29:00|59424.09
06:29:03|59426.08
06:29:03|59425.26
06:29:05|59425.65
06:29:05|59426.57
06:29:07|59430.21
06:29:07|59431.99
06:29:09|59433.2
06:29:10|59432.27
06:29:11|59436.18
06:29:12|59438.14
06:29:13|59437.27
06:29:15|59437.04
06:29:15|59437.78
06:29:16|59439.29
06:29:17|59439.49
06:29:18|59435.26
06:29:20|59437.19
06:29:20|59437.37
06:29:22|59438.96
06:29:23|59441.44
06:29:24|59443.24
06:29:25|59443.64
06:29:26|59443.51
06:29:26|59446.2
06:29:28|59446.98
06:29:29|59446.83
06:29:29|59446.24
06:29:30|59448.53
06:29:32|59449.4
06:29:32|59450.49
06:29:34|59448.86
06:29:35|59451.87
06:29:36|59453.33
06:29:37|59453.86
06:29:38|59453.86
06:29:39|59453.67
06:29:40|59454.62
06:29:41|59455.12
06:29:42|59455.12
06:29:43|59456.25
06:29:44|59448.8
06:29:45|59437.67
06:29:46|59439.84
06:29:47|59442.99
06:29:48|59445.59
06:29:49|59445.59
06:29:50|59445.17
06:29:51|59448.36
06:29:52|59445.8
06:29:53|59443.93
06:29:55|59447.09
06:29:56|59444.49
06:29:57|59446.72
06:29:58|59447.83
06:30:00|59447.83
06:30:02|59448.62
06:30:03|59448.9
06:30:03|59448.9
06:30:04|59448.85
06:30:06|59448.72
06:30:06|59444.7
06:30:08|59443.77
06:30:09|59447.61
06:30:10|59449.73
06:30:11|59451.64
06:30:12|59449.25
06:30:14|59450.12
06:30:14|59446.95
06:30:16|59446.01
06:30:16|59445.74
06:30:17|59450.01
06:30:18|59450.01
06:30:19|59452.22
06:30:21|59452.22
06:30:21|59452.12
06:30:23|59454.27
06:30:24|59454.38
06:30:25|59454.34
06:30:26|59456.01
06:30:27|59456.
06:30:28|59451.53
06:30:28|59454.84
06:30:30|59453.83
06:30:31|59453.83
06:30:31|59450.97
06:30:33|59447.77
06:30:33|59437.01
06:30:35|59438.92
06:30:36|59434.16
06:30:37|59432.73
06:30:38|59428.93
06:30:39|59430.66
06:30:40|59433.02
06:30:41|59433.28
06:30:42|59433.58
06:30:43|59431.26
06:30:44|59431.23
06:30:45|59431.36
06:30:46|59429.84
06:30:47|59427.13
06:30:48|59427.84
06:30:49|59430.1
06:30:50|59428.66
06:30:52|59428.4
06:30:53|59432.08
06:30:55|59430.53
06:30:56|59429.11
06:30:57|59431.61
06:30:58|59429.1
06:30:58|59430.89
06:30:59|59429.1
06:31:00|59432.88
06:31:02|59431.04
06:31:03|59429.22
06:31:04|59419.96
06:31:05|59423.6
06:31:06|59425.16
06:31:07|59429.56
06:31:09|59423.67
06:31:10|59428.84
06:31:10|59426.28
06:31:12|59425.13
06:31:13|59426.76
06:31:13|59426.76
06:31:15|59426.88
06:31:16|59426.22
06:31:17|59428.14
06:31:19|59425.63
06:31:19|59425.77
06:31:20|59419.06
06:31:21|59427.37
06:31:23|59424.65
06:31:24|59424.27
06:31:24|59423.84
06:31:25|59423.42
06:31:26|59425.87
06:31:27|59412.35
06:31:28|59401.
06:31:29|59391.08
06:31:31|59396.62
06:31:31|59401.42
06:31:32|59401.8
06:31:33|59402.58
06:31:34|59402.58
06:31:36|59405.21
06:31:37|59404.54
06:31:38|59399.84
06:31:40|59402.47
06:31:40|59396.48
06:31:42|59395.66
06:31:43|59400.12
06:31:43|59395.15
06:31:44|59394.65
06:31:45|59389.62
06:31:47|59388.81
06:31:48|59387.49
06:31:49|59387.07
06:31:50|59387.23
06:31:50|59387.46
06:31:53|59388.61
06:31:54|59388.72
06:31:55|59388.72
06:31:57|59390.77
06:31:59|59393.77
06:31:59|59394.01
06:32:01|59392.01
06:32:02|59394.33
06:32:03|59398.01
06:32:04|59400.31
06:32:05|59404.8
06:32:06|59406.89
06:32:07|59417.12
06:32:08|59416.01
06:32:10|59414.9
06:32:10|59403.
06:32:12|59404.62
06:32:13|59410.12
06:32:13|59410.15
06:32:15|59409.27
06:32:16|59410.74
06:32:17|59412.19
06:32:18|59411.9
06:32:19|59409.19
06:32:20|59407.27
06:32:21|59409.13
06:32:23|59409.42
06:32:24|59408.24
06:32:24|59406.23
06:32:25|59411.06
06:32:27|59414.21
06:32:27|59411.75
06:32:28|59414.45
06:32:29|59415.85
06:32:31|59416.33
06:32:31|59423.49
06:32:32|59417.66
06:32:34|59418.7
06:32:35|59419.24
06:32:36|59419.05
06:32:37|59418.22
06:32:38|59425.41
06:32:39|59424.74
06:32:40|59424.74
06:32:41|59427.3
06:32:42|59431.15
06:32:43|59434.92
06:32:44|59434.49
06:32:45|59440.41
06:32:46|59444.02
06:32:47|59442.58
06:32:48|59445.26
06:32:49|59443.1
06:32:50|59439.41
06:32:51|59430.98
06:32:52|59421.61
06:32:54|59428.15
06:32:54|59423.8
06:32:56|59429.99
06:32:57|59429.99
06:32:59|59430.97
06:33:00|59428.01
06:33:01|59428.1
06:33:02|59428.59
06:33:02|59432.04
06:33:05|59422.61
06:33:05|59422.44
06:33:07|59423.54
06:33:08|59424.11
06:33:09|59424.19
06:33:10|59420.61
06:33:11|59414.69
06:33:12|59414.85
06:33:14|59412.21
06:33:14|59418.92
06:33:15|59419.97
06:33:17|59420.25
06:33:18|59419.35
06:33:19|59419.69
06:33:20|59411.01
06:33:21|59411.77
06:33:22|59405.45
06:33:23|59407.58
06:33:24|59405.49
06:33:25|59399.32
06:33:26|59401.04
06:33:27|59405.33
06:33:28|59403.67
06:33:29|59406.
06:33:30|59409.92
06:33:31|59407.37
06:33:32|59405.06
06:33:33|59408.48
06:33:34|59407.81
06:33:35|59408.42
06:33:36|59408.46
06:33:38|59408.61
06:33:38|59407.93
06:33:39|59406.22
06:33:40|59409.52
06:33:41|59407.51
06:33:43|59407.97
06:33:43|59406.48
06:33:44|59406.48
06:33:45|59413.69
06:33:46|59407.5
06:33:47|59407.5
06:33:48|59411.25
06:33:49|59409.41
06:33:50|59410.81
06:33:51|59410.81
06:33:53|59405.06
06:33:54|59405.72
06:33:55|59406.39
06:33:57|59405.24
06:33:57|59406.94
06:33:59|59404.74
06:33:59|59405.16
06:34:01|59405.6
06:34:02|59409.54
06:34:03|59408.94
06:34:04|59408.55
06:34:05|59408.52
06:34:06|59405.84
06:34:08|59411.46
06:34:08|59411.6
06:34:10|59409.08
06:34:10|59406.87
06:34:11|59407.67
06:34:13|59406.56
06:34:14|59397.77
06:34:15|59392.99
06:34:15|59388.01
06:34:17|59386.77
06:34:18|59388.99
06:34:19|59388.21
06:34:20|59388.21
06:34:20|59387.8
06:34:22|59387.76
06:34:23|59390.2
06:34:24|59388.83
06:34:25|59389.06
06:34:26|59393.88
06:34:27|59394.06
06:34:28|59389.19
06:34:30|59389.44
06:34:31|59390.
06:34:32|59389.63
06:34:33|59388.46
06:34:33|59385.72
06:34:35|59388.14
06:34:36|59385.81
06:34:37|59386.47
06:34:38|59390.27
06:34:39|59389.9
06:34:40|59390.04
06:34:41|59390.39
06:34:43|59390.34
06:34:43|59392.22
06:34:44|59394.65
06:34:46|59396.06
06:34:47|59395.41
06:34:48|59395.41
06:34:48|59394.47
06:34:50|59393.71
06:34:51|59393.36
06:34:52|59391.57
06:34:53|59389.05
06:34:54|59387.72
06:34:55|59387.72
06:34:57|59385.74
06:34:57|59386.84
06:34:59|59385.97
06:35:00|59384.18
06:35:00|59383.31
06:35:02|59383.31
06:35:02|59382.23
06:35:04|59380.27
06:35:05|59381.52
06:35:06|59365.22
06:35:07|59367.45
06:35:08|59363.9
06:35:09|59378.11
06:35:10|59375.6
06:35:11|59382.44
06:35:12|59385.69
06:35:13|59382.
06:35:14|59382.
06:35:16|59389.29
06:35:16|59390.8
06:35:17|59397.73
06:35:18|59390.95
06:35:19|59390.03
06:35:21|59387.78
06:35:22|59371.7
06:35:23|59378.24
06:35:24|59378.87
06:35:25|59380.
06:35:26|59381.64
06:35:27|59381.94
06:35:28|59382.03
06:35:29|59390.28
06:35:30|59393.14
06:35:31|59395.09
06:35:32|59395.82
06:35:33|59395.15
06:35:34|59395.15
06:35:36|59393.37
06:35:36|59396.59
06:35:37|59395.97
06:35:38|59385.56
06:35:40|59380.62
06:35:41|59380.7
06:35:41|59385.39
06:35:42|59388.47
06:35:43|59389.25
06:35:44|59386.66
06:35:45|59385.42
06:35:47|59386.95
06:35:48|59385.24
06:35:48|59384.71
06:35:49|59379.9
06:35:51|59378.44
06:35:51|59379.27
06:35:52|59380.73
06:35:53|59382.19
06:35:55|59383.24
06:35:55|59383.26
06:35:56|59385.02
06:35:59|59389.03
06:36:00|59390.81
06:36:01|59391.79
06:36:02|59395.23
06:36:04|59395.32
06:36:04|59414.
06:36:06|59399.89
06:36:06|59405.71
06:36:08|59406.19
06:36:09|59416.07
06:36:10|59412.98
06:36:11|59406.
06:36:12|59394.06
06:36:13|59397.69
06:36:15|59394.8
06:36:16|59389.33
06:36:17|59377.02
06:36:17|59379.16
06:36:19|59381.
06:36:20|59379.08
06:36:21|59379.6
06:36:22|59379.6
06:36:23|59383.02
06:36:24|59378.61
06:36:25|59386.78
06:36:26|59382.98
06:36:27|59386.65
06:36:28|59387.37
06:36:29|59388.59
06:36:31|59393.4
06:36:31|59396.22
06:36:32|59396.24
06:36:33|59396.
06:36:35|59394.28
06:36:35|59394.74
06:36:37|59387.75
06:36:38|59382.38
06:36:38|59387.37
06:36:40|59387.37
06:36:41|59387.87
06:36:42|59385.28
06:36:43|59390.11
06:36:45|59390.02
06:36:45|59390.66
06:36:46|59391.26
06:36:47|59390.24
06:36:48|59394.74
06:36:49|59394.72
06:36:51|59396.03
06:36:51|59394.91
06:36:52|59385.89
06:36:53|59393.
06:36:55|59389.37
06:36:55|59389.26
06:36:56|59388.21
06:36:57|59387.51
06:36:59|59391.54
06:37:01|59392.21
06:37:01|59391.24
06:37:02|59386.99
06:37:03|59391.22
06:37:05|59387.58
06:37:06|59389.61
06:37:06|59388.94
06:37:07|59390.37
06:37:09|59389.72
06:37:10|59385.42
06:37:11|59385.49
06:37:12|59389.99
06:37:13|59390.86
06:37:14|59394.75
06:37:16|59392.01
06:37:17|59398.2
06:37:17|59396.59
06:37:19|59398.46
06:37:20|59404.89
06:37:21|59396.24
06:37:22|59398.27
06:37:23|59399.11
06:37:24|59403.25
06:37:25|59401.61
06:37:26|59401.28
06:37:28|59400.74
06:37:28|59406.15
06:37:30|59405.93
06:37:31|59408.15
06:37:32|59408.6
06:37:32|59407.79
06:37:33|59407.76
06:37:34|59412.83
06:37:36|59411.25
06:37:36|59411.44
06:37:37|59410.19
06:37:39|59413.64
06:37:40|59412.28
06:37:40|59414.01
06:37:42|59414.19
06:37:43|59417.38
06:37:43|59418.03
06:37:45|59416.63
06:37:46|59419.
06:37:46|59418.73
06:37:48|59418.32
06:37:49|59416.38
06:37:50|59416.38
06:37:51|59416.38
06:37:52|59416.16
06:37:53|59414.56
06:37:54|59414.56
06:37:55|59415.06
06:37:56|59415.21
06:37:57|59418.05
06:37:58|59417.24
06:38:00|59417.49
06:38:00|59415.28
06:38:02|59412.41
06:38:03|59420.32
06:38:04|59419.95
06:38:05|59411.68
06:38:07|59416.36
06:38:07|59414.99
06:38:09|59418.78
06:38:10|59416.39
06:38:10|59416.39
06:38:12|59416.39
06:38:13|59416.5
06:38:14|59415.58
06:38:15|59420.28
06:38:16|59422.35
06:38:17|59425.09
06:38:18|59419.01
06:38:19|59420.11
06:38:21|59415.99
06:38:21|59417.99
06:38:23|59418.3
06:38:24|59418.44
06:38:24|59420.58
06:38:26|59418.57
06:38:27|59418.55
06:38:28|59420.59
06:38:28|59423.38
06:38:29|59424.01
06:38:32|59429.
06:38:32|59429.58
06:38:33|59429.85
06:38:34|59432.3
06:38:35|59433.6
06:38:37|59433.73
06:38:37|59427.96
06:38:39|59427.52
06:38:40|59429.9
06:38:40|59426.74
06:38:41|59427.99
06:38:43|59428.42
06:38:43|59427.1
06:38:45|59428.54
06:38:45|59427.81
06:38:47|59433.1
06:38:48|59430.9
06:38:49|59430.9
06:38:50|59429.11
06:38:51|59432.22
06:38:52|59433.98
06:38:53|59432.03
06:38:54|59401.43
06:38:55|59398.63
06:38:56|59379.82
06:38:58|59383.56
06:38:58|59384.02
06:39:00|59381.98
06:39:02|59376.
06:39:04|59364.94
06:39:05|59363.99
06:39:06|59365.45
06:39:07|59366.05
06:39:09|59384.
06:39:10|59376.91
06:39:11|59380.12
06:39:11|59380.13
06:39:13|59376.3
06:39:13|59371.28
06:39:14|59368.9
06:39:16|59374.54
06:39:17|59375.41
06:39:17|59379.48
06:39:19|59380.02
06:39:20|59380.01
06:39:21|59383.34
06:39:22|59382.01
06:39:24|59382.01
06:39:25|59374.2
06:39:26|59372.5
06:39:26|59377.39
06:39:27|59380.66
06:39:28|59388.02
06:39:30|59384.89
06:39:31|59385.89
06:39:32|59381.87
06:39:33|59391.27
06:39:34|59392.03
06:39:34|59392.92
06:39:35|59391.08
06:39:36|59388.33
06:39:38|59387.97
06:39:39|59390.61
06:39:40|59388.75
06:39:41|59386.45
06:39:42|59389.56
06:39:44|59387.57
06:39:45|59387.54
06:39:46|59387.99
06:39:47|59390.08
06:39:48|59394.36
06:39:49|59390.76
06:39:50|59389.27
06:39:51|59389.29
06:39:52|59390.86
06:39:53|59389.78
06:39:55|59391.17
06:39:56|59388.78
06:39:56|59387.33
06:39:58|59390.95
06:39:58|59390.95
06:40:00|59391.35
06:40:02|59390.68
06:40:03|59392.86
06:40:04|59388.86
06:40:05|59380.79
06:40:05|59383.21
06:40:07|59384.01
06:40:08|59384.01
06:40:10|59383.99
06:40:12|59377.86
06:40:13|59378.02
06:40:14|59379.83
06:40:15|59377.46
06:40:16|59379.92
06:40:17|59377.28
06:40:18|59376.63
06:40:19|59376.56
06:40:21|59368.98
06:40:21|59374.4
06:40:22|59377.02
06:40:23|59379.02
06:40:24|59380.01
06:40:25|59379.24
06:40:26|59378.71
06:40:28|59374.34
06:40:29|59374.44
06:40:31|59374.54
06:40:31|59379.72
06:40:32|59379.23
06:40:34|59384.47
06:40:34|59384.57
06:40:36|59384.57
06:40:36|59383.65
06:40:37|59383.78
06:40:38|59383.55
06:40:39|59381.38
06:40:41|59381.81
06:40:41|59376.56
06:40:42|59375.19
06:40:43|59377.99
06:40:45|59377.1
06:40:45|59374.39
06:40:47|59374.29
06:40:48|59375.05
06:40:49|59375.99
06:40:50|59372.61
06:40:50|59373.48
06:40:52|59375.9
06:40:52|59377.92
06:40:54|59376.18
06:40:55|59375.79
06:40:56|59377.25
06:40:57|59379.3
06:40:58|59380.3
06:40:59|59383.56
06:41:00|59385.28
06:41:01|59382.78
06:41:02|59380.47
06:41:04|59381.52
06:41:05|59379.17
06:41:07|59384.5
06:41:08|59383.89
06:41:09|59382.63
06:41:10|59379.87
06:41:11|59381.73
06:41:12|59380.25
06:41:14|59379.78
06:41:14|59377.68
06:41:15|59377.99
06:41:17|59377.99
06:41:17|59373.41
06:41:19|59375.67
06:41:19|59374.39
06:41:20|59374.39
06:41:22|59376.82
06:41:22|59375.61
06:41:24|59373.69
06:41:25|59374.08
06:41:26|59368.8
06:41:27|59367.22
06:41:28|59368.22
06:41:28|59368.22
06:41:30|59369.47
06:41:32|59367.54
06:41:32|59371.76
06:41:34|59376.84
06:41:34|59377.42
06:41:35|59376.81
06:41:36|59379.23
06:41:38|59376.01
06:41:39|59378.25
06:41:39|59382.66
06:41:41|59385.71
06:41:42|59384.31
06:41:43|59388.
06:41:44|59394.03
06:41:45|59396.28
06:41:46|59393.17
06:41:47|59391.89
06:41:48|59393.19
06:41:49|59391.03
06:41:50|59391.95
06:41:51|59391.17
06:41:52|59389.99
06:41:53|59390.
06:41:54|59388.78
06:41:55|59389.98
06:41:56|59395.99
06:41:57|59394.15
06:41:58|59390.23
06:41:59|59380.
06:42:01|59380.55
06:42:02|59383.79
06:42:02|59385.97
06:42:04|59391.55
06:42:05|59389.79
06:42:06|59391.48
06:42:07|59391.74
06:42:09|59398.38
06:42:10|59396.12
06:42:11|59395.65
06:42:13|59396.55
06:42:13|59396.51
06:42:15|59396.56
06:42:15|59397.23
06:42:16|59395.99
06:42:18|59395.3
06:42:18|59394.56
06:42:20|59393.68
06:42:21|59394.47
06:42:22|59394.7
06:42:23|59395.4
06:42:24|59396.34
06:42:25|59394.2
06:42:26|59398.38
06:42:27|59396.77
06:42:28|59397.85
06:42:30|59398.17
06:42:31|59397.49
06:42:32|59400.76
06:42:33|59397.71
06:42:33|59397.53
06:42:35|59400.88
06:42:36|59402.65
06:42:37|59410.
06:42:38|59408.24
06:42:39|59407.92
06:42:40|59409.18
06:42:41|59411.47
06:42:42|59417.
06:42:43|59415.13
06:42:45|59410.4
06:42:45|59411.99
06:42:46|59410.23
06:42:47|59412.19
06:42:48|59412.24
06:42:49|59412.03
06:42:50|59409.29
06:42:52|59410.99
06:42:52|59408.62
06:42:54|59410.04
06:42:55|59410.81
06:42:57|59408.57
06:42:57|59408.44
06:42:58|59409.01
06:43:00|59408.71
06:43:01|59400.07
06:43:01|59402.53
06:43:03|59402.76
06:43:05|59407.25
06:43:07|59403.27
06:43:08|59405.02
06:43:09|59407.67
06:43:10|59405.62
06:43:11|59405.62
06:43:12|59407.78
06:43:14|59407.78
06:43:14|59408.01
06:43:16|59407.25
06:43:17|59406.49
06:43:18|59404.63
06:43:19|59396.63
06:43:20|59393.57
06:43:22|59391.31
06:43:22|59393.98
06:43:23|59393.98
06:43:25|59393.98
06:43:26|59395.52
06:43:27|59397.37
06:43:28|59398.01
06:43:29|59400.7
06:43:30|59401.67
06:43:31|59402.62
06:43:32|59403.83
06:43:33|59405.74
06:43:34|59404.24
06:43:36|59402.23
06:43:36|59403.94
06:43:37|59406.66
06:43:39|59405.27
06:43:39|59402.77
06:43:40|59399.51
06:43:42|59399.65
06:43:42|59397.51
06:43:44|59398.3
06:43:44|59399.63
06:43:45|59399.63
06:43:46|59401.31
06:43:48|59397.99
06:43:48|59397.87
06:43:49|59397.87
06:43:50|59399.46
06:43:52|59399.46
06:43:52|59399.46
06:43:54|59399.46
06:43:55|59399.46
06:43:55|59399.46
06:43:56|59395.25
06:43:58|59395.25
06:43:59|59396.48
06:44:01|59401.78
06:44:02|59402.56
06:44:02|59402.62
06:44:03|59403.05
06:44:06|59399.95
06:44:07|59400.22
06:44:08|59375.59
06:44:10|59384.68
06:44:11|59383.18
06:44:11|59381.48
06:44:13|59382.29
06:44:14|59384.82
06:44:15|59382.99
06:44:17|59383.35
06:44:17|59383.48
06:44:19|59381.47
06:44:20|59381.23
06:44:21|59381.89
06:44:22|59381.89
06:44:23|59378.25
06:44:24|59379.
06:44:25|59368.55
06:44:26|59378.59
06:44:27|59376.98
06:44:28|59379.78
06:44:31|59374.01
06:44:32|59379.22
06:44:33|59378.24
06:44:34|59376.42
06:44:35|59377.05
06:44:36|59380.57
06:44:37|59379.72
06:44:38|59377.44
06:44:39|59377.53
06:44:40|59377.53
06:44:41|59377.53
06:44:42|59377.39
06:44:43|59375.48
06:44:44|59375.47
06:44:45|59372.17
06:44:46|59373.1
06:44:47|59372.85
06:44:48|59374.28
06:44:50|59372.46
06:44:51|59373.56
06:44:52|59372.61
06:44:54|59371.69
06:44:55|59369.59
06:44:56|59370.69
06:44:57|59367.46
06:44:58|59367.46
06:44:59|59365.71
06:45:00|59363.48
06:45:01|59366.28
06:45:02|59368.67
06:45:03|59369.7
06:45:04|59368.57
06:45:05|59366.08
06:45:07|59365.79
06:45:08|59368.23
06:45:09|59369.17
06:45:10|59372.98
06:45:11|59370.61
06:45:12|59375.79
06:45:13|59376.8
06:45:14|59386.3
06:45:16|59382.19
06:45:17|59380.43
06:45:18|59388.61
06:45:18|59394.01
06:45:20|59392.4
06:45:21|59388.42
06:45:21|59391.66
06:45:23|59392.55
06:45:24|59390.18
06:45:25|59391.03
06:45:26|59395.11
06:45:27|59395.21
06:45:28|59393.67
06:45:29|59392.52
06:45:30|59394.56
06:45:31|59401.39
06:45:33|59402.93
06:45:34|59411.
06:45:35|59409.81
06:45:36|59407.79
06:45:37|59409.39
06:45:38|59408.2
06:45:39|59409.11
06:45:41|59407.44
06:45:41|59406.66
06:45:43|59412.
06:45:43|59410.92
06:45:44|59409.07
06:45:47|59411.31
06:45:47|59410.04
06:45:48|59408.59
06:45:49|59406.76
06:45:50|59407.09
06:45:52|59401.74
06:45:52|59399.15
06:45:53|59401.39
06:45:55|59400.26
06:45:56|59399.27
06:45:57|59399.27
06:45:58|59402.72
06:46:00|59405.27
06:46:01|59402.03
06:46:01|59402.27
06:46:02|59397.94
06:46:04|59398.21
06:46:04|59402.51
06:46:06|59395.99
06:46:06|59396.73
06:46:08|59398.52
06:46:09|59398.66
06:46:11|59405.16
06:46:12|59406.43
06:46:13|59404.52
06:46:14|59401.85
06:46:15|59401.86
06:46:16|59404.76
06:46:17|59402.05
06:46:18|59400.53
06:46:19|59399.61
06:46:20|59400.31
06:46:22|59399.99
06:46:22|59399.17
06:46:24|59397.99
06:46:24|59399.21
06:46:25|59397.87
06:46:27|59403.25
06:46:28|59400.62
06:46:29|59400.85
06:46:30|59400.66
06:46:30|59400.66
06:46:32|59398.
06:46:33|59398.72
06:46:34|59398.74
06:46:35|59398.25
06:46:36|59396.39
06:46:37|59396.83
06:46:39|59397.33
06:46:39|59396.49
06:46:40|59393.52
06:46:41|59394.81
06:46:42|59390.34
06:46:43|59388.08
06:46:45|59386.57
06:46:45|59390.61
06:46:46|59390.44
06:46:47|59392.4
06:46:48|59393.13
06:46:49|59394.01
06:46:50|59395.95
06:46:52|59393.96
06:46:53|59394.42
06:46:53|59392.15
06:46:56|59393.66
06:46:57|59394.54
06:46:58|59407.
06:46:59|59401.69
06:47:00|59400.51
06:47:02|59400.13
06:47:02|59404.23
06:47:03|59404.23
06:47:04|59406.04
06:47:05|59405.77
06:47:06|59407.46
06:47:07|59401.02
06:47:08|59400.88
06:47:09|59398.21
06:47:12|59399.
06:47:13|59399.
06:47:15|59399.
06:47:16|59398.73
06:47:18|59397.44
06:47:19|59395.37
06:47:20|59397.31
06:47:21|59399.72
06:47:23|59402.42
06:47:24|59402.37
06:47:26|59403.42
06:47:26|59403.27
06:47:27|59407.63
06:47:29|59411.78
06:47:29|59410.82
06:47:30|59415.18
06:47:32|59417.39
06:47:32|59416.28
06:47:34|59416.56
06:47:34|59418.72
06:47:36|59421.66
06:47:38|59420.01
06:47:39|59426.17
06:47:40|59424.97
06:47:40|59419.6
06:47:42|59421.67
06:47:43|59420.94
06:47:44|59421.37
06:47:45|59422.48
06:47:46|59421.82
06:47:47|59423.26
06:47:48|59424.63
06:47:49|59423.92
06:47:50|59424.38
06:47:52|59424.43
06:47:52|59423.45
06:47:54|59424.31
06:47:54|59424.13
06:47:55|59423.6
06:47:57|59426.59
06:47:57|59425.01
06:47:58|59423.16
06:47:59|59423.58
06:48:00|59418.59
06:48:01|59414.35
06:48:03|59416.21
06:48:03|59414.08
06:48:05|59408.56
06:48:05|59411.42
06:48:07|59410.37
06:48:07|59410.49
06:48:10|59410.49
06:48:10|59411.52
06:48:12|59411.52
06:48:12|59412.43
06:48:14|59412.03
06:48:15|59412.03
06:48:16|59423.79
06:48:17|59422.46
06:48:18|59428.22
06:48:19|59428.7
06:48:21|59426.01
06:48:21|59429.4
06:48:23|59427.14
06:48:23|59429.54
06:48:24|59430.68
06:48:26|59427.42
06:48:27|59429.65
06:48:28|59429.84
06:48:29|59429.42
06:48:30|59431.35
06:48:32|59430.83
06:48:33|59429.21
06:48:34|59427.56
06:48:34|59427.76
06:48:35|59428.61
06:48:36|59429.48
06:48:37|59428.77
06:48:38|59429.36
06:48:40|59427.18
06:48:40|59431.16
06:48:41|59430.98
06:48:43|59432.83
06:48:43|59431.15
06:48:45|59430.54
06:48:46|59430.7
06:48:47|59424.19
06:48:48|59423.32
06:48:49|59417.17
06:48:50|59414.7
06:48:51|59417.58
06:48:53|59415.98
06:48:53|59418.52
06:48:55|59420.23
06:48:56|59401.58
06:48:57|59397.31
06:48:58|59380.31
06:48:58|59378.5
06:49:00|59388.58
06:49:01|59384.24
06:49:02|59378.01
06:49:04|59375.63
06:49:04|59363.01
06:49:05|59364.02
06:49:07|59365.69
06:49:07|59358.6
06:49:08|59365.07
06:49:10|59366.13
06:49:11|59367.72
06:49:12|59365.07
06:49:13|59367.81
06:49:14|59372.74
06:49:15|59372.84
06:49:16|59369.53
06:49:18|59365.31
06:49:19|59366.86
06:49:19|59359.99
06:49:21|59361.2
06:49:22|59362.62
06:49:23|59362.12
06:49:24|59363.86
06:49:24|59366.67
06:49:26|59368.02
06:49:28|59369.55
06:49:28|59366.6
06:49:30|59364.59
06:49:31|59364.87
06:49:31|59359.8
06:49:33|59358.75
06:49:33|59364.37
06:49:35|59363.88
06:49:36|59364.49
06:49:37|59353.7
06:49:38|59358.
06:49:39|59359.39
06:49:40|59358.61
06:49:41|59361.52
06:49:42|59361.03
06:49:43|59360.29
06:49:44|59360.31
06:49:45|59364.93
06:49:47|59365.2
06:49:47|59366.36
06:49:49|59369.79
06:49:49|59369.88
06:49:51|59366.09
06:49:52|59371.87
06:49:53|59365.99
06:49:54|59364.7
06:49:55|59364.18
06:49:55|59363.55
06:49:57|59365.18
06:49:58|59363.13
06:49:59|59362.91
06:50:00|59366.16
06:50:01|59369.99
06:50:02|59366.16
06:50:03|59368.18
06:50:04|59369.87
06:50:05|59369.87
06:50:07|59368.21
06:50:07|59368.21
06:50:08|59371.92
06:50:09|59370.39
06:50:10|59374.26
06:50:13|59363.67
06:50:14|59357.17
06:50:15|59357.05
06:50:17|59353.89
06:50:17|59353.89
06:50:19|59353.89
06:50:19|59358.94
06:50:21|59363.69
06:50:22|59363.81
06:50:22|59358.97
06:50:24|59357.42
06:50:25|59347.42
06:50:26|59345.7
06:50:27|59336.54
06:50:28|59343.34
06:50:28|59332.37
06:50:30|59332.01
06:50:31|59334.02
06:50:31|59334.6
06:50:33|59333.83
06:50:34|59334.24
06:50:36|59333.43
06:50:37|59330.8
06:50:38|59327.46
06:50:39|59329.19
06:50:40|59332.71
06:50:41|59332.28
06:50:42|59337.77
06:50:42|59342.96
06:50:44|59346.33
06:50:45|59343.01
06:50:46|59338.
06:50:47|59341.78
06:50:48|59340.44
06:50:49|59343.79
06:50:50|59333.92
06:50:51|59336.95
06:50:52|59340.6
06:50:54|59335.22
06:50:54|59334.59
06:50:55|59334.1
06:50:56|59334.99
06:50:58|59331.71
06:50:58|59335.46
06:50:59|59336.7
06:51:00|59344.
06:51:01|59346.71
06:51:03|59344.2
06:51:04|59352.43
06:51:04|59365.73
06:51:05|59366.2
06:51:06|59360.58
06:51:07|59360.14
06:51:08|59361.39
06:51:09|59359.56
06:51:10|59359.79
06:51:13|59368.05
06:51:14|59366.68
06:51:15|59361.67
06:51:16|59348.
06:51:18|59336.01
06:51:19|59343.77
06:51:20|59344.88
06:51:21|59341.62
06:51:23|59341.62
06:51:24|59341.71
06:51:24|59334.27
06:51:26|59336.64
06:51:27|59336.2
06:51:28|59340.37
06:51:29|59340.98
06:51:30|59342.3
06:51:31|59338.78
06:51:32|59339.02
06:51:33|59338.9
06:51:35|59335.47
06:51:35|59335.06
06:51:37|59334.89
06:51:37|59334.89
06:51:38|59328.9
06:51:40|59332.59
06:51:41|59332.32
06:51:42|59332.59
06:51:43|59328.2
06:51:44|59332.23
06:51:45|59330.1
06:51:47|59332.6
06:51:47|59332.67
06:51:48|59332.66
06:51:50|59335.74
06:51:50|59333.55
06:51:51|59333.55
06:51:52|59335.79
06:51:53|59333.85
06:51:54|59334.43
06:51:56|59335.41
06:51:57|59335.38
06:51:58|59335.28
06:51:59|59335.74
06:52:00|59333.65
06:52:01|59332.48
06:52:02|59330.72
06:52:03|59333.32
06:52:04|59328.19
06:52:06|59330.46
06:52:07|59342.96
06:52:07|59333.38
06:52:08|59334.08
06:52:09|59336.45
06:52:14|59337.4
06:52:15|59331.12
06:52:16|59329.87
06:52:18|59331.17
06:52:19|59330.72
06:52:20|59326.72
06:52:21|59325.07
06:52:23|59328.4
06:52:23|59332.11
06:52:24|59331.61
06:52:25|59333.3
06:52:26|59321.33
06:52:27|59322.57
06:52:28|59323.91
06:52:30|59322.84
06:52:31|59307.02
06:52:32|59299.99
06:52:32|59291.01
06:52:34|59293.93
06:52:36|59304.
06:52:36|59301.46
06:52:37|59300.74
06:52:39|59301.54
06:52:40|59297.4
06:52:40|59297.99
06:52:43|59302.24
06:52:44|59299.68
06:52:44|59301.68
06:52:47|59301.65
06:52:48|59305.86
06:52:48|59306.85
06:52:50|59305.38
06:52:50|59302.15
06:52:51|59302.4
06:52:53|59306.35
06:52:54|59322.27
06:52:55|59324.7
06:52:56|59331.62
06:52:57|59332.64
06:52:59|59324.88
06:52:59|59326.12
06:53:00|59322.54
06:53:01|59321.28
06:53:03|59319.9
06:53:04|59321.99
06:53:04|59319.63
06:53:06|59321.08
06:53:06|59321.83
06:53:08|59322.48
06:53:09|59318.27
06:53:10|59317.26
06:53:11|59319.79
06:53:12|59321.96
06:53:13|59322.95
06:53:15|59325.67
06:53:16|59326.49
06:53:18|59324.8
06:53:19|59325.79
06:53:20|59324.89
06:53:21|59322.75
06:53:22|59320.45
06:53:23|59316.26
06:53:25|59318.85
06:53:26|59322.
06:53:27|59322.26
06:53:27|59322.13
06:53:29|59324.01
06:53:30|59328.76
06:53:30|59326.39
06:53:32|59326.76
06:53:33|59329.98
06:53:34|59329.55
06:53:35|59328.2
06:53:36|59328.2
06:53:38|59328.2
06:53:39|59327.84
06:53:39|59326.84
06:53:41|59326.13
06:53:42|59325.06
06:53:43|59324.13
06:53:44|59325.7
06:53:45|59324.96
06:53:46|59323.61
06:53:46|59324.43
06:53:47|59323.22
06:53:49|59325.58
06:53:50|59327.31
06:53:51|59326.19
06:53:52|59324.6
06:53:53|59322.71
06:53:54|59312.78
06:53:55|59314.14
06:53:56|59315.66
06:53:57|59317.5
06:53:58|59316.23
06:53:59|59313.9
06:54:00|59314.83
06:54:02|59302.87
06:54:02|59300.31
06:54:03|59301.26
06:54:05|59300.
06:54:05|59300.68
06:54:06|59304.6
06:54:07|59306.91
06:54:08|59304.66
06:54:09|59305.59
06:54:11|59308.67
06:54:12|59310.19
06:54:13|59311.01
06:54:14|59316.41
06:54:16|59319.9
06:54:17|59320.22
06:54:18|59321.34
06:54:20|59323.54
06:54:20|59318.52
06:54:22|59322.67
06:54:22|59322.01
06:54:24|59322.96
06:54:24|59323.56
06:54:26|59322.87
06:54:27|59322.04
06:54:27|59323.29
06:54:29|59323.62
06:54:31|59322.
06:54:32|59322.4
06:54:33|59325.48
06:54:34|59326.48
06:54:35|59325.24
06:54:36|59324.29
06:54:37|59324.98
06:54:38|59325.27
06:54:40|59323.58
06:54:40|59323.45
06:54:41|59323.95
06:54:43|59323.56
06:54:43|59322.89
06:54:44|59321.99
06:54:46|59320.55
06:54:46|59319.98
06:54:48|59319.98
06:54:50|59319.76
06:54:50|59319.51
06:54:51|59319.25
06:54:52|59319.25
06:54:53|59319.52
06:54:54|59319.1
06:54:55|59320.82
06:54:57|59319.5
06:54:57|59319.99
06:54:58|59320.16
06:55:00|59319.44
06:55:00|59318.82
06:55:01|59305.
06:55:03|59305.85
06:55:03|59301.4
06:55:05|59302.02
06:55:06|59298.4
06:55:07|59295.74
06:55:08|59292.15
06:55:09|59294.45
06:55:10|59293.61
06:55:11|59292.17
06:55:12|59296.53
06:55:13|59301.47
06:55:14|59303.91
06:55:15|59321.46
06:55:16|59323.89
06:55:17|59319.92
06:55:18|59320.81
06:55:20|59321.26
06:55:20|59320.96
06:55:22|59319.38
06:55:23|59321.4
06:55:24|59319.99
06:55:25|59323.69
06:55:26|59323.15
06:55:27|59326.29
06:55:28|59326.29
06:55:29|59328.06
06:55:30|59325.03
06:55:31|59326.7
06:55:32|59324.79
06:55:33|59320.89
06:55:35|59322.25
06:55:35|59322.05
06:55:36|59323.44
06:55:37|59321.57
06:55:39|59321.27
06:55:40|59322.3
06:55:41|59323.84
06:55:42|59323.17
06:55:43|59322.85
06:55:45|59322.85
06:55:46|59315.01
06:55:47|59312.69
06:55:48|59310.99
06:55:49|59310.73
06:55:50|59309.38
06:55:52|59301.19
06:55:53|59300.19
06:55:54|59301.17
06:55:55|59301.94
06:55:56|59303.63
06:55:57|59304.24
06:55:58|59304.12
06:56:00|59304.58
06:56:01|59302.07
06:56:02|59298.99
06:56:03|59298.29
06:56:04|59297.99
06:56:05|59297.02
06:56:06|59298.7
06:56:07|59295.98
06:56:08|59294.21
06:56:09|59293.14
06:56:11|59293.26
06:56:11|59293.66
06:56:12|59290.09
06:56:14|59294.64
06:56:14|59295.29
06:56:15|59290.18
06:56:16|59289.91
06:56:18|59288.02
06:56:18|59287.73
06:56:20|59283.13
06:56:21|59284.44
06:56:22|59287.15
06:56:24|59286.14
06:56:24|59282.27
06:56:26|59283.42
06:56:27|59285.33
06:56:27|59279.27
06:56:29|59283.29
06:56:30|59281.04
06:56:31|59284.18
06:56:32|59281.85
06:56:33|59279.08
06:56:34|59288.98
06:56:35|59286.01
06:56:36|59289.5
06:56:38|59290.78
06:56:38|59282.62
06:56:39|59283.33
06:56:40|59279.26
06:56:41|59279.73
06:56:43|59281.
06:56:43|59280.88
06:56:45|59277.95
06:56:46|59280.26
06:56:47|59281.33
06:56:48|59278.64
06:56:49|59275.94
06:56:50|59265.
06:56:50|59269.52
06:56:52|59274.75
06:56:53|59281.99
06:56:53|59282.64
06:56:55|59286.49
06:56:56|59284.82
06:56:57|59283.81
06:56:58|59281.61
06:56:59|59283.99
06:57:00|59291.35
06:57:01|59279.44
06:57:02|59281.49
06:57:03|59281.38
06:57:04|59281.47
06:57:05|59282.17
06:57:06|59280.63
06:57:08|59281.87
06:57:09|59283.65
06:57:09|59282.08
06:57:11|59284.63
06:57:12|59285.01
06:57:13|59285.99
06:57:14|59285.78
06:57:15|59283.5
06:57:16|59283.5
06:57:17|59284.83
06:57:19|59290.01
06:57:21|59286.33
06:57:22|59282.43
06:57:23|59284.67
06:57:24|59284.93
06:57:25|59284.74
06:57:27|59286.69
06:57:27|59288.87
06:57:28|59300.48
06:57:29|59298.43
06:57:30|59298.42
06:57:32|59298.66
06:57:32|59279.06
06:57:34|59281.48
06:57:34|59281.58
06:57:36|59283.39
06:57:37|59286.03
06:57:38|59284.04
06:57:40|59284.04
06:57:40|59288.43
06:57:41|59287.96
06:57:43|59286.89
06:57:43|59286.62
06:57:46|59287.13
06:57:47|59289.21
06:57:47|59289.38
06:57:49|59288.07
06:57:49|59289.46
06:57:51|59283.76
06:57:52|59285.36
06:57:53|59287.18
06:57:54|59291.38
06:57:55|59288.49
06:57:56|59286.12
06:57:57|59286.66
06:57:57|59287.58
06:57:59|59289.03
06:58:00|59289.06
06:58:01|59284.5
06:58:02|59283.04
06:58:03|59281.42
06:58:04|59280.61
06:58:05|59282.59
06:58:06|59282.76
06:58:08|59283.06
06:58:08|59279.82
06:58:10|59276.1
06:58:10|59276.5
06:58:11|59276.35
06:58:12|59277.5
06:58:13|59276.53
06:58:15|59278.11
06:58:15|59281.01
06:58:17|59280.45
06:58:17|59279.13
06:58:18|59280.07
06:58:21|59279.04
06:58:22|59281.08
06:58:23|59277.07
06:58:24|59278.27
06:58:25|59278.27
06:58:26|59280.91
06:58:27|59281.55
06:58:29|59281.
06:58:29|59281.84
06:58:31|59281.4
06:58:31|59281.4
06:58:32|59284.
06:58:34|59285.58
06:58:34|59287.09
06:58:36|59285.69
06:58:37|59287.8
06:58:37|59286.43
06:58:39|59287.33
06:58:40|59289.27
06:58:41|59298.01
06:58:41|59303.58
06:58:42|59310.33
06:58:43|59314.
06:58:45|59308.61
06:58:47|59294.01
06:58:48|59289.61
06:58:49|59291.85
06:58:50|59291.71
06:58:51|59287.22
06:58:52|59289.21
06:58:53|59287.48
06:58:54|59286.5
06:58:55|59286.67
06:58:56|59288.95
06:58:57|59290.94
06:58:58|59291.02
06:59:00|59295.29
06:59:00|59292.48
06:59:02|59293.
06:59:03|59294.27
06:59:04|59295.22
06:59:04|59293.36
06:59:06|59293.75
06:59:07|59294.07
06:59:07|59294.81
06:59:09|59295.53
06:59:10|59295.98
06:59:11|59293.78
06:59:13|59293.03
06:59:14|59291.14
06:59:14|59288.99
06:59:16|59291.43
06:59:16|59291.27
06:59:18|59293.06
06:59:18|59292.34
06:59:21|59290.71
06:59:22|59292.57
06:59:23|59292.57
06:59:24|59292.87
06:59:25|59292.87
06:59:26|59294.38
06:59:27|59295.84
06:59:29|59296.18
06:59:30|59296.18
06:59:30|59297.32
06:59:32|59297.99
06:59:33|59297.99
06:59:33|59295.32
06:59:35|59296.91
06:59:36|59298.38
06:59:37|59298.38
06:59:38|59296.53
06:59:40|59295.29
06:59:40|59293.55
06:59:42|59291.26
06:59:44|59292.49
06:59:45|59293.69
06:59:46|59294.72
06:59:47|59295.37
06:59:48|59291.58
06:59:48|59292.
06:59:50|59290.74
06:59:51|59290.74
06:59:52|59287.54
06:59:52|59289.37
06:59:54|59287.33
06:59:55|59287.4
06:59:56|59283.78
06:59:57|59281.38
06:59:58|59281.44
06:59:59|59280.88
07:00:00|59278.41
07:00:01|59272.88
07:00:02|59276.97
07:00:03|59275.24
07:00:04|59271.39
07:00:05|59268.66
07:00:07|59273.9
07:00:07|59269.08
07:00:08|59262.42
07:00:09|59268.41
07:00:10|59246.71
07:00:11|59255.1
07:00:12|59269.87
07:00:13|59278.89
07:00:15|59287.82
07:00:16|59270.51
07:00:16|59272.63
07:00:17|59277.33
07:00:19|59279.86
07:00:19|59272.06
07:00:21|59270.17
07:00:23|59282.81
07:00:23|59281.69
07:00:25|59284.32
07:00:26|59288.21
07:00:28|59291.44
07:00:28|59307.44
07:00:30|59306.99
07:00:31|59313.67
07:00:32|59316.03
07:00:33|59317.74
07:00:34|59320.13
07:00:35|59328.6
07:00:36|59336.59
07:00:37|59331.
07:00:39|59329.83
07:00:40|59319.72
07:00:40|59307.85
07:00:41|59312.57
07:00:42|59312.57
07:00:44|59320.
07:00:45|59321.68
07:00:45|59313.25
07:00:48|59314.14
07:00:48|59311.86
07:00:50|59310.04
07:00:50|59307.99
07:00:51|59311.24
07:00:52|59310.5
07:00:54|59312.78
07:00:54|59312.45
07:00:56|59312.49
07:00:56|59314.36
07:00:57|59316.97
07:00:58|59316.73
07:01:00|59318.84
07:01:01|59319.52
07:01:03|59328.13
07:01:03|59325.94
07:01:04|59333.01
07:01:06|59338.99
07:01:06|59338.99
07:01:07|59339.46
07:01:09|59345.04
07:01:09|59346.93
07:01:11|59351.1
07:01:12|59355.
07:01:13|59360.61
07:01:14|59372.88
07:01:15|59375.51
07:01:16|59378.51
07:01:17|59373.99
07:01:18|59366.92
07:01:19|59363.25
07:01:20|59365.71
07:01:21|59369.74
07:01:23|59364.96
07:01:25|59363.19
07:01:25|59352.97
07:01:27|59348.4
07:01:28|59348.6
07:01:30|59354.57
07:01:31|59357.61
07:01:32|59354.58
07:01:33|59354.06
07:01:34|59355.51
07:01:35|59357.69
07:01:36|59348.71
07:01:37|59341.63
07:01:38|59344.67
07:01:40|59347.67
07:01:41|59343.99
07:01:41|59350.45
07:01:43|59361.36
07:01:43|59358.96
07:01:45|59359.22
07:01:45|59357.99
07:01:48|59360.14
07:01:48|59366.98
07:01:50|59363.99
07:01:50|59366.34
07:01:51|59365.7
07:01:52|59362.87
07:01:53|59359.77
07:01:54|59362.56
07:01:56|59362.99
07:01:58|59362.91
07:01:58|59364.61
07:01:59|59365.85
07:02:00|59364.53
07:02:01|59374.02
07:02:03|59379.98
07:02:04|59385.07
07:02:05|59381.8
07:02:06|59382.75
07:02:07|59390.47
07:02:08|59398.
07:02:10|59396.15
07:02:10|59399.55
07:02:11|59401.06
07:02:12|59406.
07:02:13|59407.6
07:02:15|59409.26
07:02:16|59407.45
07:02:16|59408.24
07:02:18|59407.56
07:02:18|59407.85
07:02:19|59402.97
07:02:20|59403.77
07:02:22|59417.21
07:02:22|59407.43
07:02:25|59389.44
07:02:26|59408.27
07:02:27|59396.88
07:02:28|59397.03
07:02:30|59403.93
07:02:31|59408.55
07:02:32|59402.01
07:02:33|59403.42
07:02:35|59404.9
07:02:36|59404.16
07:02:37|59399.89
07:02:38|59397.74
07:02:39|59389.49
07:02:40|59384.
07:02:41|59379.21
07:02:42|59365.97
07:02:43|59377.43
07:02:44|59368.18
07:02:45|59369.
07:02:46|59363.77
07:02:47|59367.08
07:02:48|59368.6
07:02:49|59369.9
07:02:51|59371.45
07:02:51|59369.2
07:02:53|59369.2
07:02:53|59368.79
07:02:55|59366.33
07:02:55|59372.04
07:02:57|59367.38
07:02:57|59366.22
07:02:59|59370.83
07:03:00|59367.58
07:03:01|59371.48
07:03:02|59371.24
07:03:03|59372.37
07:03:04|59368.16
07:03:05|59375.8
07:03:06|59365.6
07:03:07|59359.6
07:03:09|59355.18
07:03:09|59359.57
07:03:10|59364.6
07:03:11|59360.28
07:03:12|59366.42
07:03:13|59368.52
07:03:14|59364.
07:03:15|59365.17
07:03:16|59364.83
07:03:17|59360.31
07:03:18|59362.7
07:03:20|59361.6
07:03:20|59359.88
07:03:22|59361.88
07:03:22|59361.33
07:03:23|59361.33
07:03:25|59364.05
07:03:27|59378.
07:03:28|59376.85
07:03:28|59376.86
07:03:30|59367.23
07:03:31|59370.19
07:03:32|59371.34
07:03:33|59373.88
07:03:34|59373.43
07:03:35|59372.65
07:03:36|59373.13
07:03:37|59379.14
07:03:38|59383.31
07:03:39|59384.12
07:03:40|59378.
07:03:41|59379.37
07:03:42|59388.07
07:03:43|59388.14
07:03:44|59384.14
07:03:45|59382.66
07:03:47|59383.06
07:03:47|59382.64
07:03:48|59381.13
07:03:49|59383.02
07:03:51|59384.68
07:03:52|59385.15
07:03:53|59381.08
07:03:54|59373.76
07:03:54|59373.99
07:03:56|59375.75
07:03:57|59376.
07:03:58|59374.61
07:03:59|59376.95
07:04:00|59373.72
07:04:01|59376.19
07:04:02|59374.6
07:04:03|59375.82
07:04:04|59375.48
07:04:06|59376.3
07:04:06|59375.99
07:04:07|59375.31
07:04:09|59375.81
07:04:09|59376.44
07:04:10|59378.94
07:04:11|59378.52
07:04:12|59375.05
07:04:13|59373.68
07:04:14|59374.2
07:04:16|59373.16
07:04:17|59375.81
07:04:18|59376.56
07:04:19|59378.28
07:04:20|59379.01
07:04:21|59382.32
07:04:22|59381.43
07:04:23|59382.86
07:04:24|59380.66
07:04:26|59380.
07:04:27|59380.9
07:04:27|59378.12
07:04:29|59380.1
07:04:30|59377.5
07:04:32|59377.99
07:04:33|59370.2
07:04:34|59359.72
07:04:34|59367.28
07:04:36|59368.3
07:04:37|59369.53
07:04:38|59365.54
07:04:40|59367.74
07:04:41|59366.01
07:04:42|59364.86
07:04:43|59362.52
07:04:45|59366.38
07:04:45|59365.34
07:04:47|59368.99
07:04:47|59369.73
07:04:48|59365.92
07:04:50|59369.14
07:04:50|59364.94
07:04:52|59367.65
07:04:53|59370.5
07:04:54|59368.03
07:04:55|59371.66
07:04:56|59370.34
07:04:57|59370.31
07:04:58|59369.42
07:04:59|59365.21
07:05:00|59368.1
07:05:01|59367.95
07:05:02|59366.22
07:05:04|59369.28
07:05:05|59367.52
07:05:05|59361.05
07:05:07|59369.48
07:05:07|59370.02
07:05:09|59374.8
07:05:09|59370.72
07:05:10|59369.05
07:05:11|59368.05
07:05:12|59365.3
07:05:13|59367.85
07:05:14|59350.
07:05:16|59358.74
07:05:17|59353.37
07:05:18|59352.11
07:05:19|59357.78
07:05:19|59360.82
07:05:20|59371.7
07:05:22|59366.38
07:05:22|59369.62
07:05:24|59370.39
07:05:25|59369.9
07:05:27|59361.99
07:05:28|59362.29
07:05:28|59367.97
07:05:30|59366.18
07:05:31|59367.77
07:05:32|59369.96
07:05:33|59369.41
07:05:35|59370.08
07:05:36|59371.93
07:05:37|59372.59
07:05:37|59377.16
07:05:38|59377.16
07:05:40|59381.34
07:05:40|59378.44
07:05:42|59377.77
07:05:43|59372.07
07:05:44|59368.5
07:05:44|59366.55
07:05:45|59365.69
07:05:47|59365.9
07:05:48|59365.89
07:05:48|59364.27
07:05:50|59365.85
07:05:51|59363.72
07:05:52|59363.04
07:05:53|59363.04
07:05:54|59366.49
07:05:56|59366.42
07:05:57|59365.91
07:05:58|59365.89
07:05:59|59365.13
07:06:00|59365.13
07:06:01|59372.21
07:06:03|59374.84
07:06:04|59380.17
07:06:05|59381.74
07:06:06|59380.72
07:06:07|59382.34
07:06:08|59378.58
07:06:09|59378.57
07:06:10|59363.73
07:06:11|59365.02
07:06:12|59360.71
07:06:13|59356.44
07:06:15|59360.02
07:06:15|59362.54
07:06:17|59360.28
07:06:17|59361.82
07:06:19|59359.73
07:06:20|59359.41
07:06:20|59359.41
07:06:22|59356.62
07:06:23|59340.47
07:06:24|59348.01
07:06:24|59349.16
07:06:26|59346.01
07:06:28|59347.15
07:06:30|59359.12
07:06:31|59353.35
07:06:32|59351.85
07:06:34|59353.86
07:06:34|59353.86
07:06:36|59353.65
07:06:36|59355.91
07:06:38|59354.91
07:06:38|59354.91
07:06:40|59355.05
07:06:41|59357.17
07:06:42|59354.98
07:06:44|59353.82
07:06:45|59349.35
07:06:46|59345.25
07:06:47|59344.93
07:06:48|59344.41
07:06:49|59347.99
07:06:50|59347.99
07:06:52|59350.64
07:06:53|59351.62
07:06:54|59350.03
07:06:54|59350.2
07:06:55|59353.47
07:06:57|59353.77
07:06:57|59351.64
07:06:58|59351.62
07:06:59|59354.74
07:07:00|59350.21
07:07:01|59353.33
07:07:02|59353.27
07:07:03|59364.99
07:07:04|59372.2
07:07:05|59370.01
07:07:06|59368.14
07:07:07|59353.88
07:07:09|59356.52
07:07:09|59361.82
07:07:10|59370.11
07:07:11|59364.94
07:07:12|59377.49
07:07:13|59388.24
07:07:15|59390.81
07:07:16|59394.22
07:07:17|59392.56
07:07:18|59394.37
07:07:19|59399.66
07:07:20|59392.27
07:07:21|59393.99
07:07:22|59392.19
07:07:22|59394.99
07:07:23|59392.57
07:07:25|59406.02
07:07:26|59403.77
07:07:26|59407.12
07:07:28|59411.82
07:07:28|59405.17
07:07:31|59410.24
07:07:31|59413.83
07:07:33|59418.78
07:07:35|59416.32
07:07:35|59416.11
07:07:37|59416.11
07:07:38|59413.78
07:07:38|59413.78
07:07:40|59411.66
07:07:41|59413.41
07:07:41|59416.48
07:07:43|59406.
07:07:44|59404.82
07:07:45|59408.6
07:07:47|59406.35
07:07:48|59404.69
07:07:49|59401.09
07:07:50|59384.3
07:07:51|59384.01
07:07:52|59389.07
07:07:53|59384.47
07:07:54|59384.46
07:07:56|59385.28
07:07:56|59380.7
07:07:58|59381.89
07:07:58|59386.77
07:08:00|59383.87
07:08:01|59384.01
07:08:01|59384.2
07:08:02|59388.02
07:08:03|59410.72
07:08:04|59425.
07:08:06|59418.33
07:08:07|59420.4
07:08:08|59423.79
07:08:08|59419.38
07:08:10|59429.
07:08:10|59422.01
07:08:12|59423.01
07:08:13|59419.74
07:08:14|59420.04
07:08:15|59422.73
07:08:16|59413.99
07:08:17|59418.83
07:08:18|59389.83
07:08:19|59384.88
07:08:20|59385.6
07:08:22|59388.27
07:08:22|59391.42
07:08:23|59383.44
07:08:24|59385.72
07:08:25|59385.38
07:08:26|59392.13
07:08:27|59401.8
07:08:28|59391.89
07:08:30|59403.21
07:08:31|59402.
07:08:32|59386.
07:08:34|59389.6
07:08:34|59390.12
07:08:35|59392.77
07:08:37|59390.01
07:08:38|59392.24
07:08:39|59392.24
07:08:39|59390.18
07:08:41|59390.92
07:08:42|59392.05
07:08:43|59389.47
07:08:44|59394.3
07:08:45|59394.01
07:08:47|59392.12
07:08:48|59388.08
07:08:48|59390.46
07:08:49|59388.01
07:08:50|59394.01
07:08:52|59393.97
07:08:53|59392.12
07:08:54|59392.12
07:08:55|59392.01
07:08:56|59394.11
07:08:57|59394.12
07:08:58|59394.
07:09:00|59394.12
07:09:01|59394.43
07:09:02|59391.88
07:09:03|59391.25
07:09:04|59391.74
07:09:05|59392.21
07:09:06|59392.21
07:09:07|59392.51
07:09:08|59391.59
07:09:09|59392.81
07:09:11|59393.38
07:09:11|59387.47
07:09:12|59388.54
07:09:13|59389.06
07:09:15|59388.78
07:09:15|59388.01
07:09:16|59387.84
07:09:17|59387.84
07:09:19|59391.08
07:09:20|59392.35
07:09:20|59392.67
07:09:21|59392.23
07:09:22|59392.22
07:09:23|59392.49
07:09:24|59393.4
07:09:25|59393.69
07:09:26|59389.43
07:09:27|59387.34
07:09:28|59387.55
07:09:30|59390.9
07:09:31|59388.11
07:09:33|59388.93
07:09:34|59388.01
07:09:35|59388.01
07:09:36|59388.73
07:09:37|59387.45
07:09:38|59386.44
07:09:39|59380.
07:09:40|59377.43
07:09:42|59375.78
07:09:43|59376.61
07:09:43|59376.01
07:09:44|59376.01
07:09:46|59377.41
07:09:47|59377.41
07:09:47|59378.79
07:09:50|59384.07
07:09:50|59379.54
07:09:51|59379.44
07:09:52|59379.44
07:09:53|59378.27
07:09:54|59375.06
07:09:56|59378.98
07:09:56|59373.33
07:09:57|59371.12
07:09:58|59370.74
07:09:59|59364.3
07:10:00|59389.99
07:10:01|59391.63
07:10:03|59387.23
07:10:03|59392.81
07:10:05|59393.38
07:10:05|59391.15
07:10:06|59392.46
07:10:08|59395.16
07:10:09|59394.92
07:10:10|59393.51
07:10:11|59394.99
07:10:12|59397.88
07:10:13|59399.56
07:10:14|59395.12
07:10:16|59394.29
07:10:17|59395.48
07:10:18|59394.26
07:10:19|59396.43
07:10:20|59395.57
07:10:21|59395.21
07:10:22|59394.4
07:10:23|59395.67
07:10:24|59394.71
07:10:25|59396.01
07:10:27|59394.44
07:10:27|59396.25
07:10:28|59396.58
07:10:29|59394.65
07:10:30|59394.39
07:10:32|59395.02
07:10:33|59394.65
07:10:35|59393.63
07:10:36|59394.35
07:10:37|59392.37
07:10:38|59393.54
07:10:40|59389.34
07:10:41|59391.55
07:10:42|59391.8
07:10:43|59389.26
07:10:44|59387.28
07:10:45|59387.88
07:10:46|59389.05
07:10:47|59389.53
07:10:48|59389.94
07:10:49|59389.9
07:10:50|59391.17
07:10:51|59391.97
07:10:52|59391.03
07:10:53|59389.89
07:10:54|59389.15
07:10:56|59389.15
07:10:57|59387.9
07:10:58|59406.31
07:10:59|59402.32
07:10:59|59403.54
07:11:01|59408.
07:11:02|59403.2
07:11:03|59407.24
07:11:04|59405.81
07:11:05|59409.43
07:11:06|59418.96
07:11:06|59416.22
07:11:07|59413.57
07:11:08|59418.41
07:11:09|59416.5
07:11:11|59418.47
07:11:12|59420.99
07:11:12|59431.9
07:11:13|59425.84
07:11:15|59423.11
07:11:16|59422.58
07:11:17|59423.08
07:11:18|59422.07
07:11:19|59423.7
07:11:20|59430.75
07:11:21|59428.04
07:11:22|59426.01
07:11:23|59431.62
07:11:24|59430.52
07:11:25|59430.24
07:11:26|59432.1
07:11:27|59430.97
07:11:28|59431.9
07:11:30|59428.84
07:11:30|59432.03
07:11:32|59431.86
07:11:33|59429.66
07:11:35|59424.67
07:11:35|59427.17
07:11:36|59427.29
07:11:37|59426.18
07:11:38|59428.99
07:11:39|59423.78
07:11:40|59421.68
07:11:42|59421.68
07:11:43|59419.4
07:11:44|59419.23
07:11:44|59421.32
07:11:46|59419.64
07:11:46|59419.24
07:11:48|59418.75
07:11:49|59418.99
07:11:51|59423.13
07:11:52|59424.01
07:11:53|59434.57
07:11:54|59432.24
07:11:55|59434.92
07:11:56|59433.69
07:11:57|59434.52
07:11:58|59432.08
07:11:59|59432.08
07:12:00|59429.53
07:12:01|59428.26
07:12:03|59428.2
07:12:03|59426.13
07:12:04|59428.69
07:12:05|59428.91
07:12:07|59428.44
07:12:07|59428.22
07:12:08|59429.77
07:12:10|59429.34
07:12:11|59431.13
07:12:12|59428.76
07:12:13|59432.51
07:12:14|59429.4
07:12:15|59431.44
07:12:16|59431.79
07:12:18|59434.
07:12:19|59429.11
07:12:19|59431.48
07:12:20|59429.99
07:12:21|59431.6
07:12:22|59432.45
07:12:24|59432.89
07:12:25|59434.28
07:12:25|59432.08
07:12:26|59430.21
07:12:27|59437.84
07:12:28|59448.
07:12:29|59462.23
07:12:31|59464.72
07:12:31|59462.01
07:12:32|59459.9
07:12:34|59458.38
07:12:34|59455.13
07:12:35|59456.32
07:12:36|59444.85
07:12:38|59449.45
07:12:39|59431.35
07:12:40|59431.39
07:12:41|59423.43
07:12:42|59424.34
07:12:43|59443.19
07:12:44|59443.67
07:12:45|59443.71
07:12:46|59448.8
07:12:47|59445.8
07:12:48|59445.95
07:12:50|59447.38
07:12:51|59443.68
07:12:52|59447.36
07:12:53|59447.15
07:12:53|59447.15
07:12:54|59447.15
07:12:56|59446.01
07:12:57|59445.63
07:12:58|59446.63
07:12:59|59447.21
07:13:00|59446.
07:13:01|59441.16
07:13:02|59439.73
07:13:03|59441.37
07:13:05|59439.23
07:13:05|59437.41
07:13:07|59436.22
07:13:08|59434.43
07:13:09|59434.57
07:13:10|59433.39
07:13:11|59433.89
07:13:12|59434.54
07:13:13|59432.52
07:13:14|59432.39
07:13:15|59436.46
07:13:16|59434.
07:13:17|59435.42
07:13:18|59435.42
07:13:20|59435.63
07:13:20|59418.7
07:13:21|59420.98
07:13:22|59420.98
07:13:23|59420.64
07:13:25|59422.85
07:13:25|59420.22
07:13:27|59420.26
07:13:28|59422.02
07:13:30|59425.97
07:13:30|59430.96
07:13:31|59434.75
07:13:33|59431.56
07:13:33|59428.77
07:13:35|59424.85
07:13:36|59425.18
07:13:37|59425.18
07:13:38|59425.18
07:13:39|59424.86
07:13:41|59425.89
07:13:41|59426.01
07:13:43|59424.31
07:13:44|59425.38
07:13:45|59423.64
07:13:45|59422.71
07:13:47|59422.92
07:13:48|59422.92
07:13:49|59420.29
07:13:50|59419.09
07:13:52|59421.88
07:13:52|59422.14
07:13:53|59422.16
07:13:55|59419.24
07:13:56|59421.19
07:13:57|59421.28
07:13:58|59422.97
07:13:59|59423.27
07:13:59|59423.31
07:14:01|59432.48
07:14:02|59434.87
07:14:03|59437.41
07:14:04|59437.41
07:14:05|59437.5
07:14:06|59435.12
07:14:08|59437.63
07:14:09|59434.04
07:14:09|59436.76
07:14:10|59433.92
07:14:11|59433.83
07:14:13|59434.58
07:14:14|59432.32
07:14:15|59432.32
07:14:16|59430.99
07:14:16|59430.
07:14:18|59430.
07:14:18|59430.18
07:14:20|59431.15
07:14:21|59431.15
07:14:22|59431.15
07:14:23|59426.91
07:14:24|59428.07
07:14:25|59430.09
07:14:26|59427.52
07:14:27|59427.06
07:14:28|59429.06
07:14:29|59428.01
07:14:30|59428.68
07:14:31|59428.79
07:14:33|59429.09
07:14:34|59435.07
07:14:35|59431.38
07:14:36|59444.16
07:14:37|59444.49
07:14:38|59443.94
07:14:40|59442.16
07:14:41|59444.93
07:14:42|59446.48
07:14:43|59445.1
07:14:44|59446.05
07:14:45|59446.41
07:14:46|59447.28
07:14:47|59447.28
07:14:49|59447.71
07:14:50|59443.01
07:14:51|59446.6
07:14:52|59450.77
07:14:53|59449.92
07:14:55|59446.84
07:14:57|59444.12
07:14:58|59445.9
07:14:58|59444.46
07:14:59|59445.26
07:15:00|59447.34
07:15:02|59442.85
07:15:02|59446.74
07:15:04|59448.99
07:15:05|59447.72
07:15:06|59446.01
07:15:07|59447.49
07:15:08|59447.88
07:15:09|59451.44
07:15:10|59449.07
07:15:11|59445.8
07:15:12|59442.86
07:15:14|59435.1
07:15:14|59435.52
07:15:15|59437.11
07:15:17|59442.96
07:15:17|59449.76
07:15:18|59445.12
07:15:19|59451.11
07:15:20|59449.21
07:15:21|59451.16
07:15:22|59448.43
07:15:23|59445.84
07:15:25|59449.08
07:15:26|59446.04
07:15:27|59446.04
07:15:28|59443.01
07:15:29|59445.29
07:15:30|59445.29
07:15:31|59445.29
07:15:32|59445.62
07:15:33|59445.62
07:15:34|59447.1
07:15:35|59437.16
07:15:36|59437.44
07:15:37|59437.34
07:15:38|59438.65
07:15:40|59437.46
07:15:41|59436.01
07:15:42|59438.84
07:15:44|59438.8
07:15:45|59439.86
07:15:46|59440.26
07:15:47|59437.11
07:15:48|59438.68
07:15:49|59437.29
07:15:50|59437.04
07:15:51|59456.12
07:15:52|59448.14
07:15:54|59449.87
07:15:55|59448.68
07:15:55|59449.24
07:15:56|59451.16
07:15:58|59451.55
07:15:59|59451.15
07:16:00|59452.73
07:16:01|59448.66
07:16:01|59451.95
07:16:03|59452.95
07:16:04|59450.56
07:16:04|59453.21
07:16:06|59453.42
07:16:06|59455.79
07:16:08|59453.45
07:16:09|59451.05
07:16:10|59451.05
07:16:11|59454.28
07:16:12|59454.28
07:16:13|59452.01
07:16:14|59450.64
07:16:16|59451.06
07:16:17|59451.74
07:16:17|59450.12
07:16:19|59442.
07:16:20|59443.05
07:16:21|59443.7
07:16:21|59443.69
07:16:23|59443.15
07:16:24|59445.2
07:16:24|59445.2
07:16:26|59445.
07:16:27|59443.27
07:16:28|59442.05
07:16:29|59440.61
07:16:30|59441.52
07:16:31|59443.85
07:16:32|59443.56
07:16:33|59443.56
07:16:34|59443.56
07:16:35|59443.56
07:16:36|59440.4
07:16:37|59442.07
07:16:38|59442.07
07:16:40|59443.77
07:16:42|59442.43
07:16:43|59444.12
07:16:43|59439.77
07:16:44|59438.74
07:16:45|59438.84
07:16:47|59440.56
07:16:48|59440.4
07:16:49|59438.84
07:16:50|59439.23
07:16:51|59438.93
07:16:53|59439.74
07:16:53|59441.78
07:16:54|59441.78
07:16:55|59443.71
07:16:57|59441.41
07:16:57|59441.76
07:16:59|59440.52
07:16:59|59440.01
07:17:00|59440.79
07:17:02|59439.53
07:17:02|59440.84
07:17:04|59441.52
07:17:05|59443.11
07:17:06|59443.11
07:17:08|59442.49
07:17:08|59442.88
07:17:09|59440.78
07:17:10|59439.47
07:17:12|59442.59
07:17:12|59441.23
07:17:13|59442.14
07:17:15|59444.96
07:17:16|59440.67
07:17:17|59440.15
07:17:17|59432.02
07:17:19|59435.89
07:17:20|59436.52
07:17:21|59434.73
07:17:22|59434.73
07:17:22|59432.27
07:17:24|59432.27
07:17:24|59434.
07:17:26|59434.76
07:17:26|59435.06
07:17:28|59434.86
07:17:29|59428.
07:17:30|59430.85
07:17:31|59432.03
07:17:32|59430.6
07:17:33|59431.28
07:17:34|59429.39
07:17:35|59428.47
07:17:36|59428.32
07:17:38|59428.19
07:17:38|59431.14
07:17:40|59425.84
07:17:40|59424.86
07:17:41|59424.83
07:17:43|59424.83
07:17:43|59422.17
07:17:44|59422.17
07:17:45|59422.
07:17:47|59422.96
07:17:47|59422.96
07:17:49|59420.4
07:17:49|59420.4
07:17:51|59421.36
07:17:53|59421.45
07:17:53|59421.45
07:17:54|59422.
07:17:56|59422.
07:17:56|59420.36
07:17:57|59419.84
07:17:58|59419.84
07:18:00|59419.84
07:18:01|59420.98
07:18:01|59412.49
07:18:03|59417.55
07:18:04|59415.49
07:18:05|59414.21
07:18:06|59414.32
07:18:07|59416.49
07:18:09|59415.51
07:18:09|59415.01
07:18:10|59415.2
07:18:11|59411.
07:18:12|59412.03
07:18:13|59412.27
07:18:14|59414.21
07:18:16|59412.
07:18:16|59416.62
07:18:18|59415.2
07:18:19|59416.07
07:18:21|59416.01
07:18:21|59416.
07:18:22|59416.
07:18:23|59416.58
07:18:25|59416.33
07:18:26|59415.56
07:18:27|59415.82
07:18:28|59415.81
07:18:29|59415.81
07:18:30|59415.96
07:18:32|59418.72
07:18:32|59415.98
07:18:33|59429.94
07:18:35|59429.6
07:18:35|59428.6
07:18:36|59428.54
07:18:37|59426.42
07:18:38|59425.14
07:18:39|59425.37
07:18:41|59427.51
07:18:43|59428.17
07:18:45|59427.09
07:18:46|59424.44
07:18:47|59422.92
07:18:48|59425.04
07:18:49|59423.05
07:18:50|59424.59
07:18:51|59420.6
07:18:52|59424.72
07:18:54|59423.57
07:18:55|59423.43
07:18:55|59422.55
07:18:57|59421.02
07:18:57|59421.13
07:18:59|59420.83
07:19:00|59422.02
07:19:00|59422.46
07:19:02|59422.46
07:19:03|59422.21
07:19:04|59419.13
07:19:05|59420.53
07:19:06|59420.68
07:19:07|59423.88
07:19:08|59424.56
07:19:09|59422.98
07:19:11|59423.67
07:19:12|59425.53
07:19:13|59432.12
07:19:14|59430.21
07:19:15|59427.28
07:19:16|59425.98
07:19:18|59422.77
07:19:18|59427.11
07:19:20|59424.75
07:19:20|59426.01
07:19:22|59425.17
07:19:22|59425.29
07:19:23|59427.18
07:19:25|59426.75
07:19:26|59426.75
07:19:27|59422.5
07:19:27|59422.83
07:19:28|59420.59
07:19:29|59422.42
07:19:31|59425.31
07:19:32|59424.8
07:19:33|59425.6
07:19:34|59426.15
07:19:35|59426.15
07:19:36|59425.69
07:19:37|59426.28
07:19:38|59422.52
07:19:39|59426.14
07:19:40|59424.64
07:19:42|59424.
07:19:43|59422.22
07:19:45|59422.47
07:19:46|59422.47
07:19:47|59422.34
07:19:48|59419.8
07:19:49|59422.41
07:19:50|59423.51
07:19:50|59423.51
07:19:52|59424.75
07:19:53|59425.4
07:19:53|59422.4
07:19:55|59422.4
07:19:56|59423.75
07:19:58|59422.65
07:19:59|59420.96
07:20:00|59420.96
07:20:00|59421.26
07:20:02|59420.96
07:20:03|59425.89
07:20:04|59424.99
07:20:06|59425.33
07:20:07|59426.01
07:20:07|59426.74
07:20:09|59426.62
07:20:11|59425.33
07:20:11|59424.49
07:20:13|59424.49
07:20:13|59423.19
07:20:14|59406.
07:20:15|59441.69
07:20:16|59435.48
07:20:18|59429.55
07:20:18|59429.03
07:20:19|59432.27
07:20:21|59431.23
07:20:22|59432.88
07:20:23|59428.71
07:20:23|59428.56
07:20:24|59430.1
07:20:26|59428.35
07:20:26|59429.66
07:20:28|59430.29
07:20:29|59431.22
07:20:30|59434.54
07:20:31|59432.04
07:20:32|59434.38
07:20:33|59436.34
07:20:34|59451.59
07:20:35|59450.98
07:20:36|59450.7
07:20:37|59451.86
07:20:39|59450.77
07:20:39|59448.09
07:20:41|59448.54
07:20:42|59445.98
07:20:44|59436.24
07:20:44|59440.72
07:20:46|59437.37
07:20:47|59426.18
07:20:48|59431.33
07:20:48|59430.44
07:20:49|59430.44
07:20:52|59430.37
07:20:52|59428.25
07:20:54|59430.55
07:20:55|59430.55
07:20:55|59427.89
07:20:56|59426.42
07:20:57|59429.54
07:20:58|59429.44
07:20:59|59429.44
07:21:01|59429.52
07:21:01|59432.04
07:21:03|59430.58
07:21:04|59432.01
07:21:04|59430.47
07:21:06|59435.24
07:21:07|59434.16
07:21:08|59429.74
07:21:09|59427.27
07:21:10|59428.25
07:21:11|59425.69
07:21:12|59425.69
07:21:14|59427.21
07:21:14|59430.47
07:21:15|59430.39
07:21:17|59430.33
07:21:18|59430.21
07:21:18|59427.81
07:21:19|59426.16
07:21:21|59425.41
07:21:22|59425.41
07:21:23|59426.94
07:21:24|59428.6
07:21:25|59427.
07:21:26|59427.
07:21:27|59427.
07:21:28|59427.
07:21:29|59424.8
07:21:30|59426.25
07:21:31|59425.41
07:21:32|59426.53
07:21:33|59426.92
07:21:34|59446.
07:21:35|59442.97
07:21:36|59441.54
07:21:38|59441.13
07:21:38|59441.73
07:21:39|59440.7
07:21:41|59443.57
07:21:41|59442.77
07:21:43|59438.38
07:21:45|59443.16
07:21:46|59443.16
07:21:48|59442.13
07:21:48|59444.75
07:21:50|59442.99
07:21:51|59443.59
07:21:52|59442.53
07:21:53|59444.26
07:21:54|59444.39
07:21:55|59444.49
07:21:56|59444.49
07:21:57|59442.31
07:21:58|59443.26
07:21:59|59445.34
07:22:00|59445.34
07:22:01|59444.13
07:22:02|59441.74
07:22:04|59442.25
07:22:05|59443.01
07:22:06|59442.01
07:22:07|59440.81
07:22:08|59438.44
07:22:09|59438.6
07:22:10|59438.86
07:22:11|59432.
07:22:12|59428.01
07:22:13|59428.43
07:22:15|59428.77
07:22:16|59430.25
07:22:16|59430.17
07:22:18|59428.97
07:22:19|59431.14
07:22:20|59430.03
07:22:21|59430.02
07:22:22|59430.23
07:22:23|59434.05
07:22:25|59435.28
07:22:25|59434.12
07:22:26|59433.71
07:22:27|59433.28
07:22:28|59432.01
07:22:30|59436.01
07:22:30|59435.37
07:22:32|59434.95
07:22:32|59448.55
07:22:33|59442.58
07:22:35|59444.01
07:22:36|59449.35
07:22:37|59443.82
07:22:37|59446.88
07:22:39|59446.88
07:22:40|59446.29
07:22:41|59446.07
07:22:42|59446.07
07:22:42|59444.39
07:22:44|59442.63
07:22:44|59444.13
07:22:46|59450.37
07:22:47|59441.15
07:22:48|59443.87
07:22:49|59440.9
07:22:50|59436.45
07:22:51|59439.76
07:22:53|59441.28
07:22:54|59442.8
07:22:55|59442.87
07:22:57|59445.77
07:22:57|59444.01
07:22:59|59444.52
07:22:59|59445.66
07:23:00|59446.95
07:23:02|59445.3
07:23:02|59443.95
07:23:03|59442.6
07:23:05|59444.32
07:23:06|59444.32
07:23:06|59444.32
07:23:08|59444.52
07:23:09|59443.17
07:23:10|59440.73
07:23:11|59437.52
07:23:12|59440.58
07:23:13|59439.91
07:23:14|59439.91
07:23:15|59438.88
07:23:17|59438.21
07:23:17|59439.99
07:23:18|59440.35
07:23:19|59440.35
07:23:20|59435.82
07:23:21|59437.8
07:23:23|59437.8
07:23:24|59438.77
07:23:25|59438.13
07:23:25|59437.32
07:23:26|59437.21
07:23:27|59439.22
07:23:28|59438.68
07:23:30|59439.41
07:23:30|59438.49
07:23:32|59428.99
07:23:33|59433.99
07:23:34|59433.99
07:23:35|59431.04
07:23:36|59427.39
07:23:37|59428.81
07:23:38|59428.37
07:23:39|59428.37
07:23:40|59428.37
07:23:41|59430.16
07:23:42|59430.16
07:23:43|59433.51
07:23:45|59435.14
07:23:46|59434.13
07:23:47|59436.62
07:23:49|59432.07
07:23:50|59435.54
07:23:51|59435.06
07:23:52|59438.74
07:23:53|59440.19
07:23:54|59438.11
07:23:55|59439.04
07:23:59|59438.25
07:24:00|59439.23
07:24:02|59439.23
07:24:02|59437.53
07:24:03|59430.82
07:24:05|59434.6
07:24:06|59434.78
07:24:07|59437.68
07:24:08|59437.47
07:24:09|59440.28
07:24:10|59438.13
07:24:11|59438.98
07:24:13|59438.35
07:24:14|59437.86
07:24:14|59437.76
07:24:16|59436.61
07:24:17|59437.1
07:24:18|59435.1
07:24:19|59437.9
07:24:20|59434.24
07:24:21|59434.42
07:24:23|59434.99
07:24:23|59431.94
07:24:24|59432.07
07:24:25|59431.34
07:24:26|59430.31
07:24:27|59430.08
07:24:29|59430.87
07:24:30|59431.71
07:24:30|59429.53
07:24:32|59429.52
07:24:32|59433.28
07:24:34|59433.28
07:24:35|59432.11
07:24:36|59430.24
07:24:37|59430.24
07:24:38|59430.2
07:24:39|59430.2
07:24:40|59432.53
07:24:41|59431.05
07:24:43|59429.41
07:24:43|59430.
07:24:45|59429.77
07:24:46|59429.45
07:24:46|59429.31
07:24:48|59429.77
07:24:49|59429.14
07:24:50|59428.07
07:24:52|59430.25
07:24:53|59427.39
07:24:55|59428.39
07:24:56|59426.92
07:24:57|59427.09
07:24:58|59427.09
07:24:59|59426.25
07:25:00|59427.43
07:25:01|59427.82
07:25:02|59428.66
07:25:03|59430.24
07:25:04|59427.38
07:25:06|59428.33
07:25:06|59422.21
07:25:08|59425.55
07:25:08|59426.01
07:25:09|59426.96
07:25:11|59424.62
07:25:12|59421.4
07:25:13|59421.66
07:25:14|59423.55
07:25:15|59423.68
07:25:16|59421.94
07:25:17|59419.03
07:25:18|59421.2
07:25:19|59422.74
07:25:20|59422.74
07:25:21|59421.44
07:25:22|59421.39
07:25:23|59420.59
07:25:24|59419.35
07:25:25|59419.77
07:25:28|59419.77
07:25:28|59419.
07:25:30|59419.87
07:25:31|59417.19
07:25:32|59416.77
07:25:32|59414.79
07:25:34|59415.77
07:25:34|59415.57
07:25:36|59415.22
07:25:38|59414.4
07:25:38|59414.41
07:25:39|59413.8
07:25:41|59412.61
07:25:41|59412.61
07:25:42|59412.61
07:25:43|59409.
07:25:44|59410.43
07:25:45|59409.42
07:25:47|59409.46
07:25:48|59409.17
07:25:50|59409.75
07:25:52|59412.05
07:25:53|59414.61
07:25:54|59412.7
07:25:55|59412.51
07:25:56|59412.25
07:25:57|59417.99
07:25:58|59417.21
07:25:59|59416.01
07:26:00|59416.79
07:26:02|59416.15
07:26:03|59417.7
07:26:04|59414.9
07:26:04|59414.9
07:26:06|59415.69
07:26:07|59415.11
07:26:08|59414.77
07:26:09|59412.4
07:26:09|59413.67
07:26:11|59413.67
07:26:11|59414.97
07:26:13|59414.71
07:26:14|59413.57
07:26:15|59413.96
07:26:15|59415.38
07:26:17|59412.67
07:26:18|59415.22
07:26:19|59413.81
07:26:20|59413.81
07:26:21|59406.37
07:26:22|59404.34
07:26:23|59404.39
07:26:24|59401.13
07:26:26|59399.19
07:26:27|59398.33
07:26:27|59400.28
07:26:29|59400.15
07:26:29|59398.42
07:26:30|59392.
07:26:31|59394.4
07:26:32|59394.91
07:26:33|59392.49
07:26:34|59391.32
07:26:36|59391.8
07:26:36|59391.8
07:26:38|59389.66
07:26:39|59391.87
07:26:40|59392.13
07:26:41|59392.62
07:26:42|59390.26
07:26:42|59392.81
07:26:43|59392.5
07:26:45|59392.51
07:26:46|59389.
07:26:47|59392.54
07:26:48|59391.16
07:26:49|59387.27
07:26:50|59389.65
07:26:52|59390.63
07:26:53|59387.01
07:26:55|59387.23
07:26:56|59389.41
07:26:57|59387.62
07:26:58|59388.24
07:27:00|59386.43
07:27:01|59388.21
07:27:01|59389.07
07:27:03|59387.81
07:27:04|59383.43
07:27:05|59384.07
07:27:06|59383.45
07:27:07|59383.45
07:27:08|59384.63
07:27:10|59380.71
07:27:11|59382.27
07:27:12|59380.27
07:27:13|59383.36
07:27:14|59382.86
07:27:15|59407.41
07:27:16|59408.95
07:27:17|59407.83
07:27:18|59410.31
07:27:19|59412.64
07:27:20|59410.9
07:27:21|59410.07
07:27:22|59411.99
07:27:23|59411.1
07:27:24|59412.83
07:27:25|59410.69
07:27:26|59413.08
07:27:28|59410.65
07:27:28|59410.87
07:27:30|59410.92
07:27:30|59411.67
07:27:32|59409.75
07:27:32|59409.78
07:27:34|59409.28
07:27:35|59409.28
07:27:36|59408.81
07:27:37|59410.
07:27:38|59412.18
07:27:39|59412.18
07:27:40|59412.56
07:27:41|59411.43
07:27:42|59411.82
07:27:43|59412.08
07:27:44|59412.71
07:27:46|59410.15
07:27:46|59411.94
07:27:48|59411.94
07:27:50|59411.6
07:27:50|59411.6
07:27:51|59410.94
07:27:53|59410.94
07:27:54|59412.97
07:27:56|59412.3
07:27:58|59412.29
07:27:59|59412.29
07:27:59|59412.05
07:28:01|59412.05
07:28:02|59412.73
07:28:03|59412.22
07:28:05|59412.6
07:28:06|59405.43
07:28:06|59400.31
07:28:07|59404.31
07:28:08|59403.88
07:28:10|59402.72
07:28:10|59402.48
07:28:12|59402.59
07:28:13|59406.26
07:28:13|59406.63
07:28:14|59409.18
07:28:16|59408.28
07:28:16|59409.99
07:28:18|59411.24
07:28:19|59409.42
07:28:20|59409.09
07:28:22|59409.53
07:28:23|59412.52
07:28:24|59414.6
07:28:25|59419.24
07:28:26|59421.12
07:28:27|59415.12
07:28:28|59416.78
07:28:29|59416.78
07:28:30|59414.99
07:28:32|59414.99
07:28:33|59414.56
07:28:33|59414.58
07:28:34|59414.75
07:28:36|59416.95
07:28:36|59417.62
07:28:37|59417.62
07:28:39|59417.62
07:28:40|59414.76
07:28:40|59414.76
07:28:42|59415.44
07:28:42|59413.05
07:28:43|59417.3
07:28:44|59417.32
07:28:45|59417.38
07:28:46|59417.4
07:28:48|59405.99
07:28:49|59398.77
07:28:51|59404.37
07:28:52|59403.28
07:28:54|59403.46
07:28:55|59401.2
07:28:56|59401.2
07:28:58|59398.9
07:28:58|59400.03
07:28:59|59401.78
07:29:01|59401.47
07:29:02|59403.35
07:29:02|59402.76
07:29:04|59402.42
07:29:05|59402.42
07:29:06|59402.42
07:29:07|59401.76
07:29:07|59401.24
07:29:09|59401.99
07:29:10|59401.99
07:29:11|59401.8
07:29:12|59401.61
07:29:13|59400.93
07:29:14|59401.31
07:29:15|59399.87
07:29:17|59399.87
07:29:17|59398.59
07:29:19|59398.59
07:29:20|59400.69
07:29:21|59401.
07:29:22|59401.
07:29:22|59400.65
07:29:24|59401.57
07:29:25|59402.75
07:29:26|59416.41
07:29:28|59412.89
07:29:28|59413.49
07:29:29|59410.4
07:29:30|59410.4
07:29:31|59410.4
07:29:32|59410.4
07:29:33|59412.01
07:29:34|59412.01
07:29:36|59412.42
07:29:36|59410.89
07:29:37|59410.53
07:29:39|59412.59
07:29:39|59412.43
07:29:41|59412.43
07:29:42|59411.58
07:29:42|59411.71
07:29:43|59411.84
07:29:44|59405.08
07:29:46|59406.29
07:29:47|59407.77
07:29:48|59404.73
07:29:49|59405.87
07:29:51|59405.38
07:29:52|59406.8
07:29:54|59403.85
07:29:54|59405.63
07:29:55|59403.88
07:29:57|59403.68
07:29:58|59401.1
07:29:59|59402.07
07:30:00|59394.97
07:30:02|59390.
07:30:03|59388.
07:30:05|59388.02
07:30:05|59387.31
07:30:06|59386.76
07:30:08|59390.73
07:30:08|59392.01
07:30:10|59392.01
07:30:11|59392.01
07:30:12|59394.19
07:30:13|59394.19
07:30:14|59394.19
07:30:15|59410.01
07:30:16|59412.12
07:30:17|59418.06
07:30:18|59408.2
07:30:19|59414.2
07:30:20|59409.26
07:30:21|59410.31
07:30:22|59413.14
07:30:23|59411.03
07:30:24|59415.42
07:30:26|59411.
07:30:26|59414.47
07:30:27|59415.
07:30:28|59415.
07:30:30|59418.
07:30:30|59412.21
07:30:31|59417.6
07:30:32|59414.37
07:30:33|59417.27
07:30:34|59416.91
07:30:35|59416.02
07:30:36|59417.4
07:30:38|59416.3
07:30:39|59416.3
07:30:40|59421.39
07:30:41|59423.71
07:30:41|59418.32
07:30:42|59419.05
07:30:44|59417.34
07:30:45|59417.34
07:30:45|59416.53
07:30:47|59409.87
07:30:47|59409.88
07:30:48|59408.67
07:30:49|59408.77
07:30:52|59407.72
07:30:52|59409.99
07:30:54|59408.59
07:30:55|59404.01
07:30:56|59407.65
07:30:58|59408.06
07:30:58|59405.4
07:30:59|59405.4
07:31:01|59408.68
07:31:01|59410.05
07:31:03|59410.2
07:31:04|59410.61
07:31:04|59410.64
07:31:06|59410.76
07:31:07|59406.96
07:31:08|59408.78
07:31:09|59408.85
07:31:10|59412.23
07:31:12|59411.03
07:31:13|59414.14
07:31:13|59412.26
07:31:15|59412.7
07:31:15|59408.29
07:31:17|59409.39
07:31:17|59408.99
07:31:19|59407.85
07:31:20|59406.35
07:31:21|59406.35
07:31:22|59408.08
07:31:23|59407.41
07:31:23|59407.93
07:31:25|59401.01
07:31:26|59399.49
07:31:26|59398.62
07:31:28|59399.15
07:31:29|59398.57
07:31:30|59401.39
07:31:31|59400.29
07:31:32|59396.98
07:31:33|59393.78
07:31:35|59393.93
07:31:35|59394.6
07:31:36|59394.6
07:31:37|59393.99
07:31:38|59367.77
07:31:40|59353.
07:31:40|59351.13
07:31:41|59349.67
07:31:43|59354.09
07:31:44|59353.28
07:31:45|59350.66
07:31:46|59349.49
07:31:46|59347.32
07:31:48|59345.82
07:31:49|59345.57
07:31:50|59337.8
07:31:51|59331.78
07:31:52|59337.95
07:31:54|59339.72
07:31:54|59340.15
07:31:57|59342.09
07:31:57|59339.58
07:31:58|59342.37
07:31:59|59336.91
07:32:00|59338.39
07:32:01|59341.28
07:32:03|59345.99
07:32:04|59350.
07:32:04|59349.31
07:32:06|59342.02
07:32:08|59347.39
07:32:09|59349.54
07:32:10|59344.63
07:32:11|59347.99
07:32:11|59359.99
07:32:13|59356.57
07:32:13|59356.46
07:32:15|59356.37
07:32:17|59349.99
07:32:17|59352.72
07:32:18|59347.49
07:32:19|59349.56
07:32:20|59351.78
07:32:22|59353.69
07:32:22|59357.86
07:32:23|59360.01
07:32:24|59364.
07:32:26|59364.77
07:32:26|59364.6
07:32:28|59364.6
07:32:29|59362.81
07:32:29|59365.74
07:32:30|59365.74
07:32:32|59368.04
07:32:32|59368.1
07:32:33|59363.11
07:32:34|59363.56
07:32:36|59358.
07:32:37|59358.85
07:32:38|59355.63
07:32:39|59358.13
07:32:40|59356.6
07:32:41|59356.6
07:32:42|59356.6
07:32:43|59361.02
07:32:44|59364.35
07:32:45|59362.02
07:32:46|59362.02
07:32:47|59364.39
07:32:48|59365.48
07:32:49|59365.48
07:32:50|59367.88
07:32:51|59366.43
07:32:52|59366.43
07:32:54|59365.13
07:32:56|59369.7
07:32:57|59367.66
07:32:57|59364.27
07:32:59|59364.53
07:33:00|59365.81
07:33:01|59368.95
07:33:02|59372.86
07:33:03|59385.97
07:33:04|59389.69
07:33:06|59396.01
07:33:07|59396.61
07:33:08|59397.41
07:33:09|59401.59
07:33:10|59409.45
07:33:11|59404.48
07:33:12|59408.49
07:33:13|59409.26
07:33:14|59405.89
07:33:15|59397.87
07:33:16|59395.19
07:33:18|59397.65
07:33:18|59396.32
07:33:19|59399.51
07:33:20|59399.87
07:33:21|59400.2
07:33:22|59399.4
07:33:23|59399.32
07:33:25|59401.16
07:33:26|59405.29
07:33:27|59407.99
07:33:28|59407.62
07:33:30|59415.92
07:33:31|59409.56
07:33:32|59410.99
07:33:33|59409.04
07:33:34|59412.
07:33:35|59413.97
07:33:37|59416.05
07:33:38|59422.12
07:33:39|59415.43
07:33:39|59412.46
07:33:40|59411.74
07:33:42|59415.64
07:33:42|59412.17
07:33:43|59412.02
07:33:45|59411.9
07:33:45|59408.48
07:33:47|59409.99
07:33:48|59412.92
07:33:49|59415.79
07:33:49|59413.83
07:33:52|59416.37
07:33:53|59408.6
07:33:53|59413.9
07:33:55|59412.98
07:33:56|59411.69
07:33:57|59413.83
07:33:59|59412.52
07:34:00|59418.
07:34:01|59422.18
07:34:03|59418.
07:34:03|59418.12
07:34:04|59419.76
07:34:05|59422.08
07:34:06|59422.08
07:34:07|59418.31
07:34:10|59420.45
07:34:10|59420.95
07:34:11|59418.35
07:34:12|59415.46
07:34:14|59415.32
07:34:15|59415.42
07:34:15|59413.27
07:34:16|59412.07
07:34:18|59416.24
07:34:19|59415.69
07:34:20|59413.15
07:34:21|59413.56
07:34:22|59416.41
07:34:23|59414.1
07:34:24|59414.1
07:34:25|59412.78
07:34:25|59400.69
07:34:27|59400.74
07:34:28|59401.77
07:34:29|59406.72
07:34:30|59406.24
07:34:31|59409.09
07:34:32|59409.41
07:34:34|59409.41
07:34:34|59409.42
07:34:35|59409.09
07:34:37|59409.09
07:34:38|59406.55
07:34:39|59408.8
07:34:39|59408.8
07:34:41|59408.8
07:34:42|59409.74
07:34:43|59406.21
07:34:44|59405.73
07:34:45|59403.95
07:34:46|59405.87
07:34:47|59406.76
07:34:48|59407.47
07:34:49|59407.35
07:34:50|59409.03
07:34:51|59408.19
07:34:51|59407.94
07:34:53|59409.31
07:34:53|59407.86
07:34:55|59408.96
07:34:57|59409.95
07:34:58|59409.5
07:34:59|59409.5
07:34:59|59410.07
07:35:00|59410.23
07:35:02|59412.25
07:35:04|59413.42
07:35:05|59413.62
07:35:07|59414.13
07:35:08|59410.16
07:35:09|59411.87
07:35:10|59405.36
07:35:11|59410.94
07:35:12|59408.19
07:35:12|59406.88
07:35:14|59407.03
07:35:14|59406.7
07:35:16|59408.13
07:35:17|59407.42
07:35:17|59407.93
07:35:19|59409.42
07:35:20|59409.63
07:35:21|59408.19
07:35:22|59408.44
07:35:23|59408.97
07:35:24|59411.53
07:35:25|59411.53
07:35:26|59415.49
07:35:27|59412.92
07:35:28|59409.87
07:35:29|59410.
07:35:30|59406.67
07:35:31|59408.91
07:35:32|59409.75
07:35:33|59409.75
07:35:34|59404.01
07:35:35|59407.06
07:35:36|59408.34
07:35:37|59409.45
07:35:38|59407.3
07:35:39|59406.81
07:35:40|59406.81
07:35:41|59409.86
07:35:42|59407.92
07:35:44|59407.93
07:35:44|59407.31
07:35:45|59408.65
07:35:46|59408.39
07:35:47|59407.45
07:35:48|59407.26
07:35:49|59408.96
07:35:51|59406.37
07:35:51|59406.26
07:35:52|59406.87
07:35:53|59406.83
07:35:54|59405.2
07:35:56|59407.33
07:35:57|59408.19
07:35:59|59409.58
07:35:59|59409.61
07:36:00|59416.95
07:36:01|59422.19
07:36:02|59425.44
07:36:03|59422.56
07:36:04|59422.78
07:36:05|59422.26
07:36:06|59422.15
07:36:07|59423.59
07:36:08|59423.77
07:36:10|59425.82
07:36:11|59425.67
07:36:12|59425.08
07:36:13|59424.99
07:36:14|59423.88
07:36:15|59424.18
07:36:16|59406.21
07:36:17|59407.03
07:36:18|59407.77
07:36:20|59407.77
07:36:20|59409.9
07:36:21|59409.88
07:36:23|59410.37
07:36:24|59408.83
07:36:25|59407.47
07:36:26|59408.39
07:36:27|59405.01
07:36:28|59400.01
07:36:29|59394.98
07:36:30|59394.98
07:36:31|59397.59
07:36:32|59396.1
07:36:33|59397.23
07:36:34|59396.01
07:36:35|59394.18
07:36:36|59395.32
07:36:37|59394.3
07:36:38|59394.57
07:36:39|59394.97
07:36:40|59394.57
07:36:41|59388.74
07:36:42|59388.99
07:36:43|59389.08
07:36:45|59387.
07:36:45|59383.84
07:36:46|59382.29
07:36:47|59381.04
07:36:48|59381.37
07:36:49|59374.8
07:36:50|59365.21
07:36:51|59359.65
07:36:52|59358.58
07:36:53|59358.26
07:36:54|59363.28
07:36:55|59360.
07:36:57|59360.28
07:36:58|59361.63
07:37:00|59360.39
07:37:01|59362.04
07:37:01|59361.91
07:37:03|59360.56
07:37:04|59360.44
07:37:05|59359.29
07:37:06|59360.78
07:37:07|59357.14
07:37:08|59361.25
07:37:10|59362.64
07:37:10|59356.86
07:37:12|59350.42
07:37:13|59354.2
07:37:14|59355.08
07:37:15|59354.05
07:37:15|59356.01
07:37:17|59356.01
07:37:19|59355.3
07:37:20|59358.33
07:37:21|59351.99
07:37:22|59352.64
07:37:23|59346.96
07:37:23|59345.23
07:37:25|59345.07
07:37:26|59345.26
07:37:27|59344.76
07:37:28|59348.02
07:37:29|59347.42
07:37:31|59346.48
07:37:31|59346.48
07:37:32|59346.27
07:37:34|59343.98
07:37:35|59343.98
07:37:36|59343.74
07:37:37|59341.08
07:37:38|59342.91
07:37:39|59340.
07:37:40|59329.65
07:37:41|59330.01
07:37:42|59326.
07:37:43|59332.13
07:37:45|59334.1
07:37:45|59331.86
07:37:47|59329.81
07:37:48|59328.84
07:37:49|59331.72
07:37:50|59334.49
07:37:51|59333.56
07:37:52|59335.99
07:37:54|59332.31
07:37:55|59323.26
07:37:55|59322.73
07:37:57|59326.26
07:37:58|59332.46
07:37:59|59331.12
07:38:01|59334.9
07:38:01|59335.65
07:38:03|59327.68
07:38:04|59321.6
07:38:05|59318.23
07:38:07|59319.42
07:38:07|59320.06
07:38:08|59318.12
07:38:10|59311.94
07:38:11|59312.78
07:38:11|59315.73
07:38:13|59316.
07:38:14|59316.55
07:38:15|59316.92
07:38:15|59319.07
07:38:17|59316.9
07:38:18|59322.07
07:38:19|59322.96
07:38:21|59322.05
07:38:21|59313.98
07:38:22|59315.27
07:38:24|59315.74
07:38:25|59311.22
07:38:26|59302.7
07:38:28|59307.53
07:38:29|59309.5
07:38:30|59305.53
07:38:31|59297.78
07:38:31|59287.88
07:38:33|59288.85
07:38:33|59286.48
07:38:34|59288.8
07:38:36|59289.26
07:38:37|59288.98
07:38:39|59291.81
07:38:39|59279.19
07:38:41|59270.
07:38:41|59274.26
07:38:42|59280.02
07:38:44|59286.14
07:38:45|59286.27
07:38:45|59285.58
07:38:47|59280.44
07:38:48|59284.86
07:38:49|59288.01
07:38:50|59286.67
07:38:51|59288.24
07:38:52|59289.52
07:38:53|59287.72
07:38:54|59287.61
07:38:55|59285.88
07:38:56|59289.96
07:38:57|59297.11
07:38:58|59295.51
07:38:59|59294.13
07:39:01|59304.66
07:39:01|59299.03
07:39:04|59298.81
07:39:04|59295.11
07:39:06|59303.14
07:39:08|59301.35
07:39:08|59299.62
07:39:09|59297.42
07:39:10|59302.28
07:39:11|59303.03
07:39:12|59302.06
07:39:13|59304.33
07:39:15|59299.
07:39:15|59294.01
07:39:16|59293.49
07:39:17|59284.06
07:39:18|59280.
07:39:19|59280.01
07:39:21|59282.89
07:39:22|59285.02
07:39:23|59283.8
07:39:23|59284.27
07:39:25|59280.73
07:39:25|59280.13
07:39:27|59279.55
07:39:28|59268.48
07:39:29|59267.98
07:39:30|59265.01
07:39:31|59236.19
07:39:32|59240.88
07:39:33|59242.
07:39:34|59242.9
07:39:35|59239.99
07:39:36|59241.62
07:39:37|59238.49
07:39:39|59234.1
07:39:39|59235.88
07:39:41|59238.
07:39:41|59243.19
07:39:43|59244.45
07:39:44|59243.23
07:39:45|59242.1
07:39:46|59246.69
07:39:47|59263.12
07:39:49|59263.78
07:39:49|59255.99
07:39:50|59257.99
07:39:52|59259.9
07:39:53|59261.98
07:39:54|59257.71
07:39:54|59251.39
07:39:56|59250.89
07:39:57|59250.56
07:39:57|59240.
07:39:59|59241.67
07:40:01|59247.79
07:40:02|59235.99
07:40:03|59235.05
07:40:05|59242.47
07:40:05|59241.85
07:40:07|59246.42
07:40:07|59245.01
07:40:09|59255.79
07:40:10|59252.01
07:40:12|59251.5
07:40:12|59255.67
07:40:13|59248.01
07:40:15|59247.79
07:40:16|59249.68
07:40:17|59247.05
07:40:17|59249.43
07:40:20|59249.42
07:40:21|59250.76
07:40:22|59250.63
07:40:23|59248.01
07:40:23|59247.83
07:40:24|59246.55
07:40:25|59246.41
07:40:27|59237.8
07:40:28|59234.45
07:40:28|59234.43
07:40:29|59237.05
07:40:31|59241.63
07:40:32|59237.16
07:40:33|59234.01
07:40:34|59236.01
07:40:35|59236.01
07:40:36|59236.59
07:40:37|59231.89
07:40:38|59232.21
07:40:39|59235.69
07:40:40|59234.01
07:40:41|59240.38
07:40:42|59237.49
07:40:44|59238.19
07:40:44|59239.38
07:40:46|59238.99
07:40:46|59234.01
07:40:47|59236.14
07:40:49|59229.01
07:40:50|59235.
07:40:51|59233.31
07:40:52|59232.52
07:40:53|59234.74
07:40:54|59234.14
07:40:55|59230.83
07:40:56|59231.31
07:40:57|59228.18
07:40:58|59224.72
07:41:00|59224.33
07:41:01|59236.01
07:41:02|59239.12
07:41:04|59234.87
07:41:04|59232.84
07:41:05|59231.79
07:41:07|59226.02
07:41:07|59225.39
07:41:09|59222.13
07:41:11|59226.01
07:41:11|59230.6
07:41:13|59230.62
07:41:14|59233.86
07:41:15|59230.23
07:41:15|59228.28
07:41:16|59222.28
07:41:18|59204.01
07:41:19|59211.94
07:41:19|59213.8
07:41:22|59211.36
07:41:23|59212.33
07:41:24|59218.
07:41:24|59216.72
07:41:26|59201.64
07:41:27|59195.83
07:41:28|59188.91
07:41:28|59186.
07:41:30|59193.48
07:41:30|59191.84
07:41:32|59195.78
07:41:33|59202.
07:41:35|59200.63
07:41:36|59202.92
07:41:37|59199.21
07:41:38|59189.89
07:41:39|59188.32
07:41:40|59191.81
07:41:41|59194.08
07:41:42|59195.44
07:41:43|59200.
07:41:45|59190.15
07:41:45|59191.71
07:41:46|59191.89
07:41:47|59191.89
07:41:48|59194.22
07:41:49|59192.2
07:41:50|59194.02
07:41:52|59202.76
07:41:52|59196.59
07:41:53|59196.59
07:41:55|59198.63
07:41:55|59198.48
07:41:56|59201.39
07:41:58|59196.92
07:41:59|59192.07
07:42:00|59210.12
07:42:01|59207.56
07:42:03|59210.99
07:42:04|59210.93
07:42:05|59215.79
07:42:06|59224.
07:42:07|59218.97
07:42:09|59234.13
07:42:10|59235.17
07:42:10|59239.82
07:42:12|59241.
07:42:14|59237.42
07:42:15|59240.22
07:42:15|59238.
07:42:17|59250.27
07:42:17|59274.
07:42:18|59271.86
07:42:20|59271.
07:42:21|59273.94
07:42:22|59251.94
07:42:23|59260.4
07:42:23|59260.13
07:42:24|59259.77
07:42:25|59262.98
07:42:27|59262.64
07:42:28|59259.03
07:42:28|59262.61
07:42:30|59262.61
07:42:31|59263.72
07:42:32|59266.42
07:42:33|59259.28
07:42:34|59255.88
07:42:35|59257.81
07:42:36|59255.78
07:42:37|59258.47
07:42:38|59256.01
07:42:39|59254.39
07:42:40|59255.98
07:42:41|59254.37
07:42:43|59251.81
07:42:43|59258.54
07:42:45|59253.98
07:42:46|59255.32
07:42:47|59253.16
07:42:48|59248.84
07:42:49|59249.56
07:42:50|59249.56
07:42:50|59249.56
07:42:51|59250.71
07:42:52|59251.53
07:42:53|59254.51
07:42:55|59250.42
07:42:56|59252.93
07:42:57|59249.71
07:42:58|59247.89
07:42:59|59247.71
07:43:00|59254.07
07:43:01|59239.99
07:43:02|59233.58
07:43:03|59252.22
07:43:04|59254.11
07:43:06|59254.26
07:43:06|59254.99
07:43:08|59256.65
07:43:09|59259.19
07:43:10|59256.93
07:43:11|59263.05
07:43:12|59264.77
07:43:13|59264.35
07:43:15|59272.32
07:43:16|59264.43
07:43:16|59266.14
07:43:18|59272.25
07:43:18|59272.49
07:43:20|59277.14
07:43:20|59282.44
07:43:22|59281.66
07:43:23|59282.13
07:43:24|59281.99
07:43:25|59279.56
07:43:26|59278.97
07:43:27|59276.47
07:43:28|59279.69
07:43:29|59279.69
07:43:30|59280.21
07:43:31|59278.01
07:43:33|59282.62
07:43:34|59278.08
07:43:35|59281.36
07:43:36|59283.16
07:43:36|59282.75
07:43:38|59280.92
07:43:39|59279.91
07:43:40|59281.69
07:43:41|59281.41
07:43:42|59281.41
07:43:43|59281.08
07:43:45|59280.51
07:43:46|59278.21
07:43:47|59276.95
07:43:48|59273.61
07:43:48|59275.83
07:43:49|59272.02
07:43:50|59275.1
07:43:52|59274.92
07:43:53|59274.95
07:43:54|59260.6
07:43:55|59268.38
07:43:56|59270.34
07:43:57|59272.22
07:43:58|59272.35
07:43:59|59272.01
07:44:00|59270.05
07:44:02|59269.53
07:44:02|59263.65
07:44:04|59267.22
07:44:06|59271.81
07:44:07|59271.93
07:44:08|59273.5
07:44:10|59276.84
07:44:11|59275.53
07:44:12|59276.78
07:44:14|59273.55
07:44:15|59272.17
07:44:16|59272.91
07:44:17|59275.57
07:44:18|59275.49
07:44:20|59273.47
07:44:20|59283.75
07:44:22|59283.58
07:44:22|59284.81
07:44:24|59285.14
07:44:24|59281.69
07:44:25|59275.51
07:44:28|59265.42
07:44:29|59269.87
07:44:30|59269.41
07:44:30|59266.3
07:44:31|59266.73
07:44:32|59265.8
07:44:33|59266.05
07:44:35|59264.08
07:44:36|59267.43
07:44:37|59267.57
07:44:39|59268.45
07:44:39|59271.07
07:44:41|59269.74
07:44:41|59271.57
07:44:43|59272.18
07:44:43|59270.21
07:44:44|59270.15
07:44:46|59269.85
07:44:47|59270.22
07:44:48|59269.5
07:44:49|59271.21
07:44:50|59272.46
07:44:51|59275.51
07:44:52|59273.88
07:44:53|59272.89
07:44:54|59276.24
07:44:55|59274.03
07:44:56|59274.07
07:44:57|59274.96
07:44:59|59274.97
07:44:59|59269.26
07:45:00|59268.68
07:45:01|59260.01
07:45:02|59260.4
07:45:04|59274.01
07:45:05|59274.59
07:45:06|59278.58
07:45:07|59281.22
07:45:08|59279.32
07:45:09|59282.6
07:45:10|59284.41
07:45:11|59284.82
07:45:12|59281.22
07:45:14|59281.65
07:45:15|59283.99
07:45:15|59284.59
07:45:16|59282.35
07:45:17|59283.6
07:45:19|59284.66
07:45:19|59283.16
07:45:20|59281.07
07:45:22|59284.11
07:45:23|59283.58
07:45:25|59285.61
07:45:25|59282.71
07:45:27|59283.77
07:45:28|59283.69
07:45:28|59282.84
07:45:29|59280.38
07:45:31|59265.99
07:45:31|59244.99
07:45:33|59241.84
07:45:33|59230.5
07:45:36|59219.89
07:45:36|59218.94
07:45:37|59209.97
07:45:39|59209.88
07:45:39|59203.7
07:45:40|59202.78
07:45:42|59200.26
07:45:43|59196.75
07:45:44|59199.09
07:45:45|59186.12
07:45:45|59183.54
07:45:47|59180.81
07:45:48|59173.9
07:45:49|59179.59
07:45:50|59177.29
07:45:51|59178.
07:45:53|59187.16
07:45:53|59193.14
07:45:55|59183.81
07:45:55|59190.95
07:45:56|59187.54
07:45:57|59186.01
07:45:58|59184.47
07:45:59|59188.69
07:46:01|59180.01
07:46:01|59176.92
07:46:02|59175.27
07:46:03|59169.31
07:46:05|59169.61
07:46:07|59167.88
07:46:07|59163.99
07:46:09|59161.89
07:46:11|59170.
07:46:11|59190.17
07:46:12|59195.94
07:46:13|59195.95
07:46:14|59188.2
07:46:15|59176.01
07:46:16|59186.
07:46:18|59181.33
07:46:19|59180.
07:46:21|59170.99
07:46:21|59169.22
07:46:22|59171.1
07:46:23|59172.47
07:46:24|59178.99
07:46:25|59182.
07:46:27|59190.58
07:46:28|59192.
07:46:28|59197.25
07:46:30|59198.32
07:46:31|59206.02
07:46:32|59203.62
07:46:33|59200.
07:46:34|59204.33
07:46:35|59205.38
07:46:36|59201.61
07:46:37|59201.84
07:46:38|59204.05
07:46:39|59202.01
07:46:40|59200.97
07:46:41|59198.62
07:46:42|59199.65
07:46:44|59199.47
07:46:44|59201.87
07:46:46|59201.98
07:46:46|59201.98
07:46:47|59203.26
07:46:49|59205.21
07:46:49|59205.21
07:46:51|59205.81
07:46:51|59204.33
07:46:52|59209.39
07:46:53|59207.29
07:46:54|59206.01
07:46:55|59197.61
07:46:56|59198.43
07:46:58|59179.12
07:46:58|59181.58
07:46:59|59174.13
07:47:01|59176.77
07:47:02|59182.88
07:47:03|59183.94
07:47:03|59178.93
07:47:05|59180.41
07:47:05|59174.69
07:47:08|59176.12
07:47:08|59173.44
07:47:09|59155.
07:47:11|59163.84
07:47:12|59156.87
07:47:13|59162.14
07:47:13|59160.14
07:47:15|59158.94
07:47:15|59155.53
07:47:16|59161.19
07:47:17|59125.99
07:47:18|59161.66
07:47:20|59168.01
07:47:21|59159.79
07:47:22|59162.57
07:47:24|59172.07
07:47:25|59175.8
07:47:26|59174.99
07:47:27|59174.34
07:47:28|59170.63
07:47:29|59179.38
07:47:30|59182.07
07:47:31|59180.02
07:47:32|59179.42
07:47:34|59174.21
07:47:34|59173.19
07:47:36|59174.85
07:47:36|59174.02
07:47:37|59170.35
07:47:38|59174.49
07:47:40|59179.4
07:47:40|59181.72
07:47:42|59177.25
07:47:43|59181.24
07:47:43|59182.51
07:47:45|59185.26
07:47:45|59181.21
07:47:47|59178.96
07:47:47|59180.61
07:47:49|59179.78
07:47:50|59177.58
07:47:51|59177.05
07:47:52|59174.19
07:47:53|59182.54
07:47:55|59182.02
07:47:55|59167.9
07:47:56|59171.78
07:47:57|59177.06
07:47:58|59173.56
07:47:59|59178.93
07:48:00|59176.96
07:48:02|59163.61
07:48:03|59155.94
07:48:03|59143.8
07:48:04|59151.52
07:48:05|59146.22
07:48:07|59137.09
07:48:08|59133.99
07:48:10|59127.99
07:48:10|59127.96
07:48:11|59131.35
07:48:13|59124.59
07:48:15|59131.
07:48:15|59124.82
07:48:16|59129.96
07:48:17|59132.66
07:48:18|59133.94
07:48:20|59136.01
07:48:20|59138.14
07:48:21|59136.91
07:48:23|59133.97
07:48:24|59133.78
07:48:25|59132.45
07:48:26|59139.01
07:48:27|59135.79
07:48:28|59136.12
07:48:29|59136.31
07:48:31|59139.99
07:48:31|59140.14
07:48:33|59135.22
07:48:33|59134.85
07:48:35|59137.99
07:48:36|59136.13
07:48:37|59137.13
07:48:38|59136.24
07:48:39|59138.52
07:48:40|59152.
07:48:41|59149.1
07:48:42|59156.01
07:48:43|59160.33
07:48:44|59159.62
07:48:45|59148.58
07:48:46|59137.79
07:48:47|59138.72
07:48:48|59132.25
07:48:49|59132.25
07:48:50|59134.01
07:48:51|59135.53
07:48:52|59136.31
07:48:53|59137.08
07:48:55|59134.58
07:48:57|59136.48
07:48:57|59134.59
07:48:59|59137.54
07:49:00|59135.24
07:49:01|59136.55
07:49:02|59130.87
07:49:03|59129.82
07:49:04|59129.67
07:49:05|59152.01
07:49:07|59152.35
07:49:07|59143.04
07:49:09|59131.56
07:49:10|59136.22
07:49:12|59133.88
07:49:14|59131.08
07:49:15|59132.52
07:49:15|59138.01
07:49:17|59150.68
07:49:18|59155.82
07:49:19|59160.66
07:49:20|59159.85
07:49:21|59170.66
07:49:23|59165.51
07:49:23|59167.32
07:49:25|59170.82
07:49:25|59174.4
07:49:26|59181.08
07:49:27|59181.71
07:49:29|59180.24
07:49:30|59178.51
07:49:30|59183.46
07:49:32|59183.67
07:49:33|59182.28
07:49:34|59181.74
07:49:36|59178.26
07:49:36|59178.27
07:49:38|59173.52
07:49:39|59172.47
07:49:40|59158.61
07:49:41|59165.47
07:49:42|59166.41
07:49:43|59166.05
07:49:44|59167.81
07:49:45|59169.51
07:49:46|59173.03
07:49:47|59172.9
07:49:48|59171.92
07:49:49|59165.85
07:49:50|59162.91
07:49:52|59160.01
07:49:52|59160.83
07:49:54|59163.74
07:49:55|59163.99
07:49:56|59163.68
07:49:57|59163.68
07:49:58|59164.23
07:49:59|59166.53
07:50:00|59164.96
07:50:01|59161.27
07:50:03|59165.19
07:50:04|59164.21
07:50:05|59153.43
07:50:06|59164.24
07:50:06|59165.6
07:50:08|59168.1
07:50:09|59172.95
07:50:10|59180.51
07:50:11|59165.84
07:50:12|59167.05
07:50:14|59164.68
07:50:15|59157.94
07:50:16|59149.89
07:50:17|59149.8
07:50:18|59150.01
07:50:19|59147.7
07:50:20|59152.06
07:50:21|59150.23
07:50:23|59148.84
07:50:23|59146.57
07:50:25|59146.26
07:50:25|59139.01
07:50:26|59139.88
07:50:27|59139.01
07:50:29|59140.23
07:50:29|59138.92
07:50:30|59134.21
07:50:31|59118.
07:50:33|59096.
07:50:33|59122.77
07:50:35|59117.12
07:50:36|59118.06
07:50:37|59112.01
07:50:38|59125.36
07:50:39|59124.88
07:50:39|59113.43
07:50:41|59103.19
07:50:42|59110.02
07:50:43|59112.74
07:50:44|59106.89
07:50:45|59107.99
07:50:47|59106.29
07:50:48|59113.37
07:50:48|59113.86
07:50:49|59113.93
07:50:51|59113.52
07:50:52|59119.94
07:50:53|59136.
07:50:55|59143.99
07:50:56|59144.19
07:50:56|59146.76
07:50:57|59157.37
07:50:58|59147.68
07:51:00|59149.26
07:51:00|59151.43
07:51:01|59151.67
07:51:02|59152.91
07:51:03|59161.
07:51:04|59158.12
07:51:06|59144.05
07:51:06|59143.77
07:51:08|59145.84
07:51:09|59149.25
07:51:10|59147.87
07:51:12|59164.92
07:51:13|59177.17
07:51:15|59172.22
07:51:15|59158.21
07:51:17|59166.85
07:51:19|59168.5
07:51:19|59169.59
07:51:20|59169.68
07:51:21|59173.71
07:51:22|59165.7
07:51:23|59167.63
07:51:25|59171.37
07:51:25|59170.71
07:51:26|59160.
07:51:28|59152.7
07:51:29|59163.7
07:51:29|59161.13
07:51:30|59165.77
07:51:32|59160.94
07:51:32|59162.99
07:51:34|59160.14
07:51:35|59160.69
07:51:36|59165.43
07:51:37|59162.47
07:51:38|59162.04
07:51:39|59164.19
07:51:40|59164.18
07:51:41|59162.42
07:51:42|59163.61
07:51:43|59166.21
07:51:44|59168.33
07:51:45|59170.38
07:51:46|59172.92
07:51:47|59182.
07:51:48|59180.12
07:51:49|59181.99
07:51:50|59185.33
07:51:51|59182.01
07:51:52|59184.2
07:51:53|59184.26
07:51:54|59188.38
07:51:55|59194.01
07:51:56|59196.42
07:51:57|59204.69
07:51:58|59201.4
07:52:00|59198.42
07:52:00|59199.24
07:52:01|59196.4
07:52:03|59194.24
07:52:03|59184.26
07:52:04|59187.81
07:52:05|59177.99
07:52:06|59171.59
07:52:07|59167.64
07:52:08|59170.07
07:52:09|59177.01
07:52:10|59184.11
07:52:12|59184.41
07:52:13|59176.71
07:52:15|59183.95
07:52:16|59172.02
07:52:17|59180.
07:52:18|59180.45
07:52:20|59187.38
07:52:20|59193.91
07:52:22|59200.85
07:52:24|59207.96
07:52:24|59211.1
07:52:25|59213.51
07:52:26|59208.75
07:52:28|59208.83
07:52:28|59209.99
07:52:31|59207.81
07:52:31|59210.24
07:52:33|59211.15
07:52:33|59211.59
07:52:35|59209.99
07:52:37|59210.68
07:52:37|59210.32
07:52:39|59215.66
07:52:39|59212.66
07:52:40|59206.34
07:52:42|59209.77
07:52:42|59209.14
07:52:43|59205.
07:52:44|59203.12
07:52:45|59205.26
07:52:47|59205.93
07:52:48|59205.93
07:52:48|59210.24
07:52:51|59209.19
07:52:51|59206.38
07:52:53|59207.35
07:52:53|59207.78
07:52:55|59204.61
07:52:56|59207.78
07:52:56|59204.46
07:52:58|59207.15
07:52:59|59204.03
07:53:00|59199.56
07:53:01|59208.78
07:53:02|59206.23
07:53:02|59207.09
07:53:03|59212.84
07:53:05|59215.97
07:53:06|59214.75
07:53:07|59212.95
07:53:08|59205.69
07:53:09|59208.31
07:53:09|59209.24
07:53:11|59209.09
07:53:12|59212.19
07:53:13|59215.02
07:53:14|59213.96
07:53:16|59211.1
07:53:17|59215.73
07:53:18|59215.99
07:53:20|59213.36
07:53:21|59212.53
07:53:21|59210.54
07:53:22|59212.01
07:53:24|59213.02
07:53:25|59210.81
07:53:27|59198.
07:53:28|59191.35
07:53:29|59191.3
07:53:29|59193.25
07:53:31|59191.24
07:53:32|59191.82
07:53:32|59190.13
07:53:33|59190.49
07:53:35|59193.07
07:53:36|59183.56
07:53:38|59182.36
07:53:39|59182.87
07:53:40|59169.83
07:53:41|59170.15
07:53:41|59168.94
07:53:43|59168.61
07:53:44|59172.01
07:53:45|59166.56
07:53:46|59153.
07:53:47|59153.62
07:53:48|59154.72
07:53:49|59154.02
07:53:50|59150.01
07:53:52|59155.94
07:53:52|59152.58
07:53:54|59149.26
07:53:54|59151.67
07:53:56|59154.13
07:53:57|59144.42
07:53:58|59154.06
07:53:59|59154.07
07:54:00|59152.55
07:54:01|59152.39
07:54:03|59152.31
07:54:03|59156.46
07:54:05|59164.1
07:54:05|59163.23
07:54:06|59160.35
07:54:07|59160.35
07:54:09|59164.46
07:54:09|59172.65
07:54:11|59168.72
07:54:12|59165.12
07:54:12|59163.74
07:54:14|59168.11
07:54:16|59162.86
07:54:17|59164.23
07:54:18|59161.
07:54:19|59167.19
07:54:20|59166.52
07:54:22|59166.91
07:54:22|59168.15
07:54:23|59172.78
07:54:25|59175.18
07:54:26|59176.24
07:54:27|59178.26
07:54:28|59184.01
07:54:29|59184.13
07:54:30|59188.56
07:54:31|59186.22
07:54:32|59193.46
07:54:33|59189.48
07:54:34|59189.98
07:54:35|59191.48
07:54:36|59188.58
07:54:37|59189.99
07:54:39|59192.36
07:54:39|59189.18
07:54:40|59188.46
07:54:41|59183.59
07:54:42|59191.18
07:54:43|59189.99
07:54:45|59185.17
07:54:45|59187.75
07:54:46|59184.62
07:54:48|59184.5
07:54:48|59184.55
07:54:49|59183.37
07:54:50|59181.03
07:54:51|59190.77
07:54:52|59185.05
07:54:54|59185.77
07:54:55|59184.57
07:54:56|59189.09
07:54:57|59190.11
07:54:58|59191.21
07:54:59|59192.27
07:55:00|59194.62
07:55:01|59196.23
07:55:02|59202.13
07:55:03|59203.
07:55:04|59200.47
07:55:05|59197.47
07:55:06|59196.15
07:55:07|59199.28
07:55:08|59204.01
07:55:09|59206.59
07:55:11|59204.67
07:55:11|59206.47
07:55:13|59203.77
07:55:13|59208.37
07:55:15|59208.
07:55:16|59207.36
07:55:18|59205.8
07:55:19|59205.74
07:55:19|59202.83
07:55:20|59201.16
07:55:21|59199.25
07:55:23|59197.74
07:55:24|59197.06
07:55:26|59199.9
07:55:27|59204.15
07:55:28|59202.28
07:55:29|59202.
07:55:29|59202.16
07:55:31|59210.95
07:55:33|59213.05
07:55:34|59211.06
07:55:35|59211.09
07:55:36|59213.87
07:55:37|59213.42
07:55:38|59214.86
07:55:39|59212.63
07:55:41|59213.26
07:55:41|59213.97
07:55:43|59213.21
07:55:44|59210.79
07:55:45|59211.01
07:55:46|59212.14
07:55:46|59212.25
07:55:48|59211.52
07:55:49|59211.52
07:55:50|59208.89
07:55:51|59210.37
07:55:52|59210.68
07:55:53|59210.62
07:55:54|59206.09
07:55:55|59205.07
07:55:56|59208.09
07:55:57|59209.92
07:55:59|59207.99
07:56:00|59207.99
07:56:01|59208.4
07:56:02|59207.58
07:56:03|59208.42
07:56:04|59207.67
07:56:05|59210.56
07:56:06|59211.22
07:56:07|59210.4
07:56:08|59211.12
07:56:09|59209.81
07:56:10|59208.07
07:56:11|59208.07
07:56:12|59208.96
07:56:13|59210.06
07:56:14|59213.95
07:56:16|59215.25
07:56:16|59218.53
07:56:17|59218.01
07:56:19|59225.86
07:56:20|59225.77
07:56:21|59225.99
07:56:22|59226.11
07:56:24|59219.83
07:56:25|59208.08
07:56:27|59217.39
07:56:27|59214.18
07:56:29|59215.51
07:56:31|59209.57
07:56:31|59206.2
07:56:32|59214.01
07:56:34|59216.13
07:56:35|59218.89
07:56:36|59219.05
07:56:37|59218.95
07:56:39|59217.25
07:56:39|59227.42
07:56:41|59226.06
07:56:41|59222.2
07:56:42|59226.01
07:56:43|59224.59
07:56:45|59228.53
07:56:46|59223.98
07:56:47|59226.36
07:56:48|59220.19
07:56:48|59218.83
07:56:50|59216.55
07:56:51|59199.93
07:56:52|59189.48
07:56:53|59196.61
07:56:54|59197.35
07:56:55|59199.47
07:56:56|59197.89
07:56:57|59199.54
07:56:59|59200.78
07:57:00|59203.
07:57:01|59206.59
07:57:02|59198.3
07:57:02|59206.14
07:57:04|59205.88
07:57:05|59205.02
07:57:06|59207.34
07:57:07|59208.76
07:57:08|59214.36
07:57:09|59210.31
07:57:10|59211.11
07:57:11|59218.98
07:57:12|59222.2
07:57:13|59230.06
07:57:14|59229.6
07:57:15|59224.28
07:57:16|59214.2
07:57:17|59216.68
07:57:18|59211.3
07:57:19|59206.26
07:57:21|59209.57
07:57:21|59211.69
07:57:23|59210.11
07:57:24|59214.63
07:57:25|59213.06
07:57:26|59214.4
07:57:27|59212.2
07:57:28|59210.18
07:57:30|59210.97
07:57:31|59208.89
07:57:31|59204.61
07:57:33|59207.65
07:57:33|59210.95
07:57:35|59208.11
07:57:36|59206.
07:57:37|59206.05
07:57:38|59205.16
07:57:39|59206.21
07:57:40|59209.62
07:57:41|59209.62
07:57:42|59211.11
07:57:43|59208.16
07:57:44|59208.29
07:57:46|59208.29
07:57:47|59206.82
07:57:47|59208.92
07:57:48|59207.8
07:57:50|59210.44
07:57:51|59207.97
07:57:52|59211.2
07:57:53|59211.2
07:57:54|59208.9
07:57:55|59209.67
07:57:56|59212.54
07:57:57|59211.07
07:57:58|59207.81
07:57:59|59199.54
07:58:01|59202.2
07:58:01|59208.07
07:58:02|59206.48
07:58:03|59207.96
07:58:04|59208.01
07:58:05|59208.54
07:58:06|59208.61
07:58:07|59208.01
07:58:08|59208.19
07:58:09|59207.98
07:58:10|59207.98
07:58:11|59209.09
07:58:13|59205.39
07:58:14|59206.77
07:58:14|59207.6
07:58:15|59205.63
07:58:17|59206.22
07:58:19|59206.31
07:58:20|59208.33
07:58:21|59203.67
07:58:22|59202.74
07:58:23|59204.22
07:58:24|59202.57
07:58:26|59203.99
07:58:26|59203.65
07:58:28|59207.57
07:58:29|59206.23
07:58:30|59206.01
07:58:31|59206.45
07:58:32|59207.9
07:58:33|59208.2
07:58:35|59216.05
07:58:35|59216.38
07:58:36|59220.61
07:58:38|59215.59
07:58:38|59210.86
07:58:40|59214.66
07:58:41|59215.63
07:58:42|59209.83
07:58:43|59211.89
07:58:44|59211.89
07:58:45|59212.93
07:58:46|59213.3
07:58:47|59210.28
07:58:48|59205.58
07:58:49|59207.98
07:58:50|59207.39
07:58:51|59208.17
07:58:52|59208.53
07:58:53|59207.54
07:58:55|59207.54
07:58:55|59207.54
07:58:56|59207.46
07:58:57|59207.46
07:58:58|59211.88
07:59:00|59209.53
07:59:02|59209.76
07:59:03|59213.04
07:59:03|59214.48
07:59:04|59212.49
07:59:05|59213.95
07:59:06|59216.08
07:59:07|59216.08
07:59:09|59212.14
07:59:09|59212.2
07:59:10|59217.16
07:59:11|59216.92
07:59:13|59216.92
07:59:13|59216.38
07:59:14|59214.73
07:59:15|59216.26
07:59:16|59218.12
07:59:18|59219.15
07:59:18|59220.45
07:59:19|59212.62
07:59:20|59215.37
07:59:22|59219.69
07:59:23|59219.25
07:59:24|59219.67
07:59:25|59220.22
07:59:26|59222.83
07:59:28|59232.35
07:59:29|59233.96
07:59:30|59230.4
07:59:32|59227.03
07:59:32|59229.24
07:59:33|59229.49
07:59:35|59226.5
07:59:36|59233.33
07:59:36|59229.78
07:59:37|59232.02
07:59:38|59232.31
07:59:40|59233.12
07:59:41|59232.44
07:59:41|59230.61
07:59:43|59229.18
07:59:44|59230.28
07:59:45|59229.29
07:59:46|59229.99
07:59:47|59226.37
07:59:48|59226.25
07:59:50|59228.46
07:59:51|59221.85
07:59:52|59216.75
07:59:52|59209.77
07:59:53|59209.77
07:59:54|59210.39
07:59:55|59212.01
07:59:56|59212.12
07:59:57|59213.44
07:59:59|59217.3
07:59:59|59211.
08:00:01|59210.29
08:00:02|59211.15
08:00:03|59211.15
08:00:04|59209.26
08:00:05|59210.01
08:00:06|59215.39
08:00:07|59214.73
08:00:08|59212.01
08:00:09|59220.76
08:00:10|59225.77
08:00:11|59226.14
08:00:12|59226.13
08:00:13|59225.37
08:00:14|59225.75
08:00:15|59215.9
08:00:17|59227.65
08:00:18|59225.05
08:00:19|59223.86
08:00:20|59225.11
08:00:21|59229.
08:00:22|59227.14
08:00:24|59226.12
08:00:25|59224.6
08:00:26|59235.2
08:00:27|59231.85
08:00:28|59235.66
08:00:28|59234.94
08:00:30|59232.
08:00:31|59231.44
08:00:33|59233.65
08:00:33|59235.29
08:00:34|59232.04
08:00:36|59232.04
08:00:36|59235.17
08:00:38|59238.66
08:00:39|59233.54
08:00:40|59240.87
08:00:41|59238.19
08:00:42|59235.18
08:00:43|59238.9
08:00:44|59237.96
08:00:45|59233.77
08:00:47|59235.75
08:00:47|59232.76
08:00:48|59234.06
08:00:50|59235.1
08:00:51|59235.1
08:00:52|59226.3
08:00:53|59218.01
08:00:54|59218.
08:00:55|59223.58
08:00:56|59220.74
08:00:57|59219.14
08:00:58|59220.38
08:00:59|59214.91
08:01:01|59213.37
08:01:01|59217.96
08:01:02|59212.79
08:01:03|59212.4
08:01:04|59220.77
08:01:05|59221.53
08:01:06|59220.95
08:01:07|59222.44
08:01:09|59221.85
08:01:10|59224.86
08:01:11|59223.54
08:01:12|59222.25
08:01:13|59222.25
08:01:14|59220.8
08:01:15|59220.8
08:01:16|59220.8
08:01:17|59220.74
08:01:18|59217.75
08:01:19|59216.48
08:01:20|59217.22
08:01:21|59220.69
08:01:22|59221.89
08:01:24|59230.65
08:01:25|59233.48
08:01:26|59234.31
08:01:27|59235.27
08:01:29|59231.68
08:01:30|59235.99
08:01:31|59234.87
08:01:32|59235.32
08:01:33|59235.45
08:01:34|59233.81
08:01:35|59233.75
08:01:36|59236.72
08:01:37|59237.45
08:01:38|59235.57
08:01:39|59235.85
08:01:41|59237.52
08:01:42|59231.35
08:01:42|59230.6
08:01:43|59228.87
08:01:44|59230.19
08:01:46|59229.97
08:01:47|59227.22
08:01:47|59229.37
08:01:49|59229.18
08:01:50|59216.
08:01:51|59205.19
08:01:52|59208.19
08:01:53|59208.01
08:01:54|59211.44
08:01:55|59208.01
08:01:56|59210.05
08:01:57|59212.44
08:01:57|59212.01
08:01:59|59211.75
08:01:59|59214.05
08:02:01|59213.12
08:02:02|59209.81
08:02:03|59212.01
08:02:04|59211.25
08:02:05|59213.05
08:02:06|59207.44
08:02:07|59199.98
08:02:08|59202.83
08:02:09|59202.19
08:02:11|59202.38
08:02:11|59197.07
08:02:12|59195.58
08:02:13|59195.4
08:02:14|59195.57
08:02:16|59189.48
08:02:16|59192.64
08:02:17|59196.08
08:02:18|59192.49
08:02:20|59183.88
08:02:21|59181.62
08:02:23|59185.07
08:02:24|59183.78
08:02:24|59185.73
08:02:25|59184.43
08:02:27|59183.05
08:02:27|59181.58
08:02:28|59178.98
08:02:30|59172.09
08:02:32|59171.02
08:02:33|59167.
08:02:34|59168.68
08:02:35|59166.13
08:02:36|59167.79
08:02:37|59166.7
08:02:38|59171.92
08:02:39|59174.01
08:02:41|59168.89
08:02:41|59168.12
08:02:43|59170.
08:02:43|59169.32
08:02:44|59171.94
08:02:46|59168.77
08:02:46|59168.61
08:02:49|59172.17
08:02:50|59170.71
08:02:50|59172.35
08:02:51|59168.86
08:02:52|59171.31
08:02:53|59169.17
08:02:55|59168.22
08:02:55|59164.6
08:02:56|59166.06
08:02:57|59167.37
08:02:58|59164.59
08:02:59|59164.67
08:03:00|59164.09
08:03:01|59161.25
08:03:03|59165.92
08:03:03|59172.41
08:03:05|59171.83
08:03:05|59172.9
08:03:07|59181.99
08:03:08|59174.94
08:03:08|59181.62
08:03:09|59179.24
08:03:11|59177.17
08:03:12|59178.87
08:03:13|59182.06
08:03:14|59178.67
08:03:15|59175.67
08:03:16|59169.73
08:03:18|59165.48
08:03:18|59160.26
08:03:19|59164.72
08:03:21|59164.99
08:03:21|59163.59
08:03:23|59164.82
08:03:25|59171.99
08:03:27|59169.11
08:03:28|59170.36
08:03:28|59177.45
08:03:29|59177.39
08:03:31|59185.06
08:03:31|59183.79
08:03:32|59181.3
08:03:34|59182.48
08:03:35|59182.48
08:03:36|59184.22
08:03:38|59181.81
08:03:38|59175.87
08:03:40|59173.44
08:03:41|59173.88
08:03:42|59177.99
08:03:43|59178.38
08:03:43|59172.61
08:03:45|59173.18
08:03:46|59170.5
08:03:47|59172.49
08:03:48|59171.
08:03:49|59168.76
08:03:50|59169.57
08:03:51|59171.
08:03:52|59171.46
08:03:53|59171.57
08:03:54|59170.32
08:03:55|59169.89
08:03:56|59171.37
08:03:58|59171.39
08:03:58|59171.39
08:04:02|59167.4
08:04:03|59169.56
08:04:03|59167.48
08:04:05|59169.11
08:04:07|59165.88
08:04:07|59165.99
08:04:08|59166.19
08:04:10|59166.95
08:04:10|59166.04
08:04:11|59167.67
08:04:12|59166.19
08:04:14|59167.79
08:04:15|59165.28
08:04:16|59166.28
08:04:17|59168.32
08:04:17|59169.74
08:04:19|59166.02
08:04:20|59166.19
08:04:21|59164.06
08:04:22|59164.48
08:04:22|59164.42
08:04:25|59169.22
08:04:26|59172.44
08:04:27|59170.56
08:04:28|59170.68
08:04:29|59170.59
08:04:30|59171.28
08:04:32|59171.53
08:04:32|59170.38
08:04:33|59168.68
08:04:35|59168.68
08:04:35|59168.22
08:04:36|59169.72
08:04:37|59168.34
08:04:38|59167.83
08:04:39|59168.71
08:04:41|59167.24
08:04:41|59170.19
08:04:43|59169.93
08:04:44|59170.12
08:04:45|59167.81
08:04:46|59169.96
08:04:47|59166.98
08:04:47|59167.29
08:04:48|59169.09
08:04:49|59169.75
08:04:51|59165.51
08:04:52|59167.47
08:04:53|59167.79
08:04:54|59168.92
08:04:55|59169.31
08:04:56|59170.83
08:04:57|59170.46
08:04:58|59172.5
08:04:59|59179.41
08:05:00|59182.63
08:05:01|59185.65
08:05:02|59185.56
08:05:03|59185.56
08:05:04|59185.78
08:05:05|59190.1
08:05:06|59193.78
08:05:07|59197.71
08:05:08|59195.36
08:05:10|59203.33
08:05:11|59212.43
08:05:12|59212.43
08:05:12|59222.57
08:05:14|59227.41
08:05:15|59231.41
08:05:15|59228.76
08:05:17|59212.46
08:05:18|59212.67
08:05:19|59218.98
08:05:20|59222.48
08:05:20|59224.74
08:05:21|59230.7
08:05:23|59232.03
08:05:24|59230.56
08:05:25|59232.65
08:05:27|59237.24
08:05:28|59241.45
08:05:29|59240.36
08:05:30|59240.57
08:05:31|59243.81
08:05:32|59244.02
08:05:33|59242.93
08:05:34|59245.93
08:05:35|59244.12
08:05:37|59242.71
08:05:37|59248.43
08:05:39|59244.63
08:05:39|59248.89
08:05:40|59246.01
08:05:42|59243.57
08:05:42|59237.89
08:05:44|59240.84
08:05:45|59239.89
08:05:46|59239.02
08:05:47|59239.52
08:05:48|59244.6
08:05:49|59240.19
08:05:50|59240.07
08:05:50|59234.14
08:05:52|59238.88
08:05:53|59242.16
08:05:54|59242.1
08:05:55|59239.17
08:05:56|59239.17
08:05:58|59242.69
08:05:58|59239.85
08:06:00|59239.85
08:06:00|59237.63
08:06:01|59242.13
08:06:02|59244.18
08:06:03|59241.4
08:06:04|59244.68
08:06:06|59241.48
08:06:06|59245.98
08:06:08|59244.74
08:06:09|59247.99
08:06:11|59246.32
08:06:11|59249.57
08:06:13|59249.93
08:06:14|59248.7
08:06:16|59250.09
08:06:16|59246.44
08:06:17|59246.1
08:06:19|59241.93
08:06:19|59241.28
08:06:20|59243.97
08:06:21|59239.18
08:06:23|59234.74
08:06:24|59240.01
08:06:24|59242.1
08:06:27|59245.66
08:06:28|59246.81
08:06:29|59248.29
08:06:30|59252.73
08:06:32|59252.96
08:06:33|59252.98
08:06:34|59251.02
08:06:35|59253.4
08:06:36|59254.21
08:06:37|59259.01
08:06:37|59257.5
08:06:40|59261.22
08:06:41|59262.93
08:06:42|59256.79
08:06:43|59257.43
08:06:44|59260.35
08:06:45|59258.43
08:06:46|59258.17
08:06:47|59259.77
08:06:48|59258.34
08:06:49|59259.7
08:06:50|59259.06
08:06:51|59260.61
08:06:52|59260.86
08:06:53|59257.85
08:06:54|59261.04
08:06:55|59260.73
08:06:56|59260.61
08:06:57|59260.61
08:06:59|59260.6
08:06:59|59260.61
08:07:01|59257.41
08:07:01|59265.62
08:07:02|59268.86
08:07:04|59266.56
08:07:04|59267.58
08:07:05|59267.61
08:07:06|59264.09
08:07:08|59256.24
08:07:09|59258.76
08:07:10|59260.43
08:07:11|59264.86
08:07:12|59270.01
08:07:13|59270.32
08:07:14|59269.58
08:07:15|59269.99
08:07:17|59271.01
08:07:18|59273.4
08:07:18|59275.27
08:07:20|59271.51
08:07:21|59273.22
08:07:22|59272.97
08:07:23|59274.51
08:07:24|59275.38
08:07:25|59273.47
08:07:26|59283.08
08:07:28|59282.01
08:07:29|59297.16
08:07:30|59295.79
08:07:31|59311.63
08:07:32|59306.04
08:07:34|59302.64
08:07:35|59310.34
08:07:36|59313.63
08:07:37|59317.25
08:07:38|59319.68
08:07:39|59298.46
08:07:40|59309.25
08:07:41|59302.8
08:07:43|59297.66
08:07:44|59299.41
08:07:45|59303.54
08:07:45|59302.94
08:07:47|59305.71
08:07:48|59299.73
08:07:49|59300.95
08:07:50|59306.36
08:07:51|59306.14
08:07:52|59308.06
08:07:53|59308.1
08:07:54|59309.84
08:07:55|59309.84
08:07:56|59304.24
08:07:57|59305.24
08:07:58|59302.63
08:08:00|59302.63
08:08:00|59297.62
08:08:01|59294.17
08:08:02|59290.28
08:08:03|59289.74
08:08:05|59282.
08:08:05|59280.6
08:08:07|59279.33
08:08:07|59278.28
08:08:08|59278.28
08:08:09|59280.17
08:08:10|59279.55
08:08:12|59283.05
08:08:12|59283.03
08:08:14|59283.39
08:08:15|59282.07
08:08:15|59279.47
08:08:16|59283.11
08:08:18|59284.5
08:08:19|59284.86
08:08:20|59283.56
08:08:21|59282.94
08:08:22|59299.98
08:08:23|59291.47
08:08:24|59292.46
08:08:25|59295.8
08:08:26|59295.71
08:08:27|59298.53
08:08:29|59297.99
08:08:31|59297.99
08:08:32|59302.69
08:08:34|59302.99
08:08:35|59300.21
08:08:36|59299.53
08:08:38|59302.99
08:08:39|59301.53
08:08:40|59300.19
08:08:41|59297.44
08:08:43|59300.
08:08:43|59299.46
08:08:44|59298.49
08:08:46|59299.98
08:08:47|59297.03
08:08:48|59297.99
08:08:49|59299.81
08:08:50|59288.57
08:08:52|59298.69
08:08:53|59296.28
08:08:54|59295.88
08:08:54|59292.6
08:08:56|59297.03
08:08:57|59295.15
08:08:58|59295.28
08:08:59|59296.11
08:09:00|59297.14
08:09:01|59297.09
08:09:02|59300.91
08:09:03|59301.05
08:09:04|59308.72
08:09:05|59310.94
08:09:06|59311.49
08:09:07|59316.83
08:09:08|59313.41
08:09:09|59313.41
08:09:10|59316.81
08:09:12|59315.7
08:09:13|59309.09
08:09:14|59307.9
08:09:15|59299.36
08:09:15|59301.25
08:09:17|59304.37
08:09:17|59308.02
08:09:18|59303.42
08:09:19|59305.24
08:09:21|59308.08
08:09:23|59310.59
08:09:23|59316.
08:09:25|59313.21
08:09:26|59311.22
08:09:27|59313.16
08:09:28|59311.82
08:09:30|59313.12
08:09:30|59311.09
08:09:33|59311.82
08:09:34|59308.35
08:09:34|59309.4
08:09:36|59311.34
08:09:37|59311.98
08:09:38|59310.41
08:09:39|59313.98
08:09:40|59314.44
08:09:41|59315.57
08:09:42|59315.31
08:09:43|59315.85
08:09:44|59316.81
08:09:46|59321.55
08:09:46|59319.53
08:09:47|59320.18
08:09:49|59319.79
08:09:49|59312.26
08:09:51|59307.62
08:09:51|59307.86
08:09:53|59313.69
08:09:54|59313.07
08:09:55|59310.42
08:09:56|59313.26
08:09:57|59313.56
08:09:58|59311.21
08:09:59|59311.31
08:10:00|59308.01
08:10:01|59309.63
08:10:02|59307.38
08:10:04|59306.28
08:10:04|59309.
08:10:05|59307.99
08:10:07|59309.71
08:10:08|59312.78
08:10:08|59308.81
08:10:09|59310.75
08:10:10|59310.75
08:10:12|59313.14
08:10:12|59309.65
08:10:13|59310.38
08:10:15|59295.87
08:10:16|59287.36
08:10:16|59289.27
08:10:18|59293.49
08:10:19|59293.63
08:10:20|59294.8
08:10:21|59293.62
08:10:22|59293.63
08:10:23|59293.63
08:10:25|59293.29
08:10:25|59294.61
08:10:26|59293.21
08:10:27|59293.21
08:10:29|59293.83
08:10:29|59293.97
08:10:31|59295.67
08:10:31|59292.55
08:10:34|59293.29
08:10:34|59290.07
08:10:36|59294.11
08:10:37|59292.57
08:10:39|59294.44
08:10:40|59293.06
08:10:41|59294.75
08:10:42|59293.05
08:10:43|59292.12
08:10:44|59292.14
08:10:45|59296.39
08:10:46|59296.42
08:10:47|59295.89
08:10:49|59294.22
08:10:49|59298.24
08:10:50|59298.13
08:10:52|59298.13
08:10:52|59293.63
08:10:54|59295.41
08:10:54|59290.28
08:10:55|59290.07
08:10:56|59290.8
08:10:57|59290.44
08:10:58|59290.34
08:11:00|59291.72
08:11:01|59298.47
08:11:01|59295.86
08:11:03|59294.62
08:11:04|59295.01
08:11:05|59292.35
08:11:06|59297.87
08:11:07|59297.87
08:11:09|59289.85
08:11:09|59293.86
08:11:10|59296.96
08:11:13|59297.72
08:11:13|59297.84
08:11:15|59299.22
08:11:15|59299.22
08:11:17|59296.7
08:11:17|59299.35
08:11:18|59297.44
08:11:19|59297.44
08:11:20|59298.83
08:11:22|59302.57
08:11:23|59302.57
08:11:23|59300.27
08:11:24|59303.48
08:11:26|59297.26
08:11:27|59304.
08:11:28|59300.13
08:11:29|59300.72
08:11:30|59298.65
08:11:31|59303.74
08:11:32|59308.55
08:11:33|59307.4
08:11:34|59311.18
08:11:35|59310.77
08:11:37|59311.3
08:11:38|59306.92
08:11:40|59308.86
08:11:41|59303.17
08:11:41|59305.46
08:11:43|59303.87
08:11:44|59305.06
08:11:44|59302.53
08:11:46|59305.55
08:11:47|59307.77
08:11:48|59307.77
08:11:49|59308.19
08:11:50|59310.56
08:11:51|59310.22
08:11:52|59308.06
08:11:54|59308.74
08:11:55|59309.58
08:11:56|59310.93
08:11:57|59303.12
08:11:58|59306.69
08:11:59|59306.
08:12:00|59306.41
08:12:01|59298.66
08:12:02|59301.19
08:12:03|59301.09
08:12:04|59302.75
08:12:05|59282.76
08:12:06|59280.62
08:12:08|59277.87
08:12:08|59275.12
08:12:09|59273.3
08:12:10|59270.57
08:12:11|59265.71
08:12:13|59266.65
08:12:14|59258.72
08:12:15|59253.87
08:12:16|59244.36
08:12:17|59228.78
08:12:18|59222.77
08:12:19|59222.09
08:12:20|59223.16
08:12:22|59221.92
08:12:22|59226.41
08:12:24|59230.59
08:12:24|59234.72
08:12:26|59233.97
08:12:26|59238.85
08:12:28|59247.29
08:12:29|59250.64
08:12:29|59252.68
08:12:30|59246.73
08:12:33|59250.47
08:12:33|59252.95
08:12:35|59254.25
08:12:37|59252.26
08:12:37|59256.69
08:12:39|59255.09
08:12:39|59254.91
08:12:41|59255.26
08:12:42|59253.22
08:12:43|59257.1
08:12:44|59255.16
08:12:45|59257.76
08:12:46|59257.91
08:12:47|59258.77
08:12:48|59262.83
08:12:50|59262.96
08:12:50|59264.43
08:12:52|59259.9
08:12:52|59260.
08:12:53|59245.99
08:12:55|59242.59
08:12:55|59245.88
08:12:56|59243.9
08:12:57|59256.87
08:12:58|59256.26
08:13:01|59245.
08:13:02|59253.78
08:13:02|59256.
08:13:04|59257.05
08:13:04|59251.61
08:13:05|59255.99
08:13:06|59256.6
08:13:07|59256.98
08:13:08|59259.84
08:13:11|59254.22
08:13:11|59259.01
08:13:13|59257.61
08:13:13|59260.5
08:13:15|59260.24
08:13:15|59255.21
08:13:16|59257.87
08:13:17|59257.46
08:13:19|59257.27
08:13:20|59257.27
08:13:21|59257.27
08:13:23|59258.4
08:13:24|59260.08
08:13:25|59258.3
08:13:25|59255.94
08:13:27|59258.23
08:13:27|59255.68
08:13:28|59259.13
08:13:29|59257.19
08:13:30|59257.47
08:13:32|59257.47
08:13:32|59260.18
08:13:35|59260.21
08:13:36|59261.73
08:13:36|59267.95
08:13:38|59278.26
08:13:39|59278.85
08:13:40|59279.24
08:13:42|59279.14
08:13:43|59279.14
08:13:44|59284.13
08:13:46|59287.39
08:13:47|59285.32
08:13:48|59286.05
08:13:49|59285.08
08:13:50|59290.15
08:13:50|59289.86
08:13:52|59290.52
08:13:53|59287.51
08:13:54|59290.95
08:13:55|59288.09
08:13:56|59288.84
08:13:57|59289.03
08:13:58|59289.03
08:14:00|59284.
08:14:01|59287.74
08:14:01|59279.57
08:14:03|59279.69
08:14:03|59277.59
08:14:05|59277.93
08:14:06|59275.65
08:14:06|59276.7
08:14:07|59275.88
08:14:08|59274.91
08:14:09|59278.28
08:14:11|59280.
08:14:11|59270.76
08:14:12|59269.01
08:14:14|59268.37
08:14:14|59269.99
08:14:15|59267.99
08:14:16|59270.
08:14:17|59267.89
08:14:19|59270.64
08:14:20|59270.88
08:14:21|59270.21
08:14:22|59270.01
08:14:23|59277.56
08:14:24|59276.73
08:14:26|59274.66
08:14:26|59279.19
08:14:28|59279.84
08:14:29|59277.34
08:14:30|59277.83
08:14:30|59277.86
08:14:32|59277.5
08:14:33|59278.04
08:14:34|59277.63
08:14:36|59276.74
08:14:37|59269.9
08:14:38|59272.04
08:14:39|59275.28
08:14:41|59271.32
08:14:42|59271.99
08:14:43|59273.89
08:14:44|59273.65
08:14:45|59273.19
08:14:46|59270.05
08:14:47|59270.58
08:14:48|59272.19
08:14:50|59270.91
08:14:50|59275.48
08:14:51|59274.35
08:14:52|59274.76
08:14:54|59269.91
08:14:54|59273.52
08:14:55|59273.52
08:14:56|59272.79
08:14:57|59270.87
08:14:59|59266.42
08:15:00|59269.48
08:15:01|59267.61
08:15:03|59269.01
08:15:03|59269.21
08:15:04|59267.66
08:15:05|59273.36
08:15:06|59272.7
08:15:07|59273.16
08:15:09|59275.86
08:15:10|59275.45
08:15:11|59277.97
08:15:11|59288.47
08:15:12|59286.2
08:15:14|59292.37
08:15:14|59294.83
08:15:15|59294.01
08:15:16|59294.01
08:15:17|59292.74
08:15:18|59294.07
08:15:19|59294.89
08:15:21|59293.46
08:15:21|59296.08
08:15:22|59295.05
08:15:24|59294.91
08:15:24|59291.52
08:15:26|59280.7
08:15:27|59270.92
08:15:27|59258.87
08:15:29|59259.65
08:15:30|59263.23
08:15:31|59261.92
08:15:32|59262.21
08:15:33|59265.64
08:15:34|59262.94
08:15:36|59260.07
08:15:37|59259.45
08:15:38|59261.89
08:15:39|59264.87
08:15:40|59265.05
08:15:41|59265.44
08:15:42|59265.44
08:15:43|59266.54
08:15:44|59262.62
08:15:45|59265.37
08:15:46|59264.9
08:15:47|59265.82
08:15:48|59271.79
08:15:50|59271.05
08:15:50|59272.6
08:15:51|59275.99
08:15:53|59278.2
08:15:54|59277.22
08:15:55|59280.55
08:15:55|59285.71
08:15:56|59285.09
08:15:57|59281.21
08:15:58|59283.62
08:16:00|59282.47
08:16:00|59283.34
08:16:01|59271.57
08:16:02|59270.56
08:16:03|59266.24
08:16:04|59260.04
08:16:05|59256.42
08:16:06|59255.37
08:16:07|59255.98
08:16:08|59254.28
08:16:10|59252.65
08:16:11|59252.65
08:16:11|59252.68
08:16:13|59261.17
08:16:13|59259.35
08:16:15|59263.8
08:16:16|59265.19
08:16:17|59260.79
08:16:18|59259.87
08:16:19|59255.44
08:16:20|59255.88
08:16:21|59255.88
08:16:22|59257.
08:16:24|59257.86
08:16:24|59262.01
08:16:26|59260.14
08:16:26|59256.98
08:16:28|59253.73
08:16:28|59253.56
08:16:30|59251.28
08:16:30|59253.39
08:16:32|59253.39
08:16:33|59253.39
08:16:34|59252.45
08:16:35|59253.73
08:16:36|59253.73
08:16:37|59253.98
08:16:39|59258.5
08:16:40|59258.66
08:16:42|59259.12
08:16:42|59259.02
08:16:45|59262.09
08:16:46|59264.28
08:16:46|59262.5
08:16:47|59262.5
08:16:48|59261.79
08:16:49|59259.7
08:16:50|59259.59
08:16:51|59261.27
08:16:53|59263.51
08:16:53|59264.55
08:16:55|59264.19
08:16:55|59263.52
08:16:57|59265.08
08:16:57|59263.45
08:16:59|59266.72
08:17:00|59266.72
08:17:02|59263.4
08:17:02|59262.92
08:17:03|59266.27
08:17:05|59264.18
08:17:05|59270.85
08:17:06|59268.84
08:17:07|59271.75
08:17:09|59268.15
08:17:09|59266.02
08:17:12|59266.11
08:17:13|59264.56
08:17:14|59265.42
08:17:15|59264.8
08:17:17|59264.8
08:17:18|59256.01
08:17:19|59252.7
08:17:19|59253.43
08:17:20|59257.61
08:17:22|59255.14
08:17:22|59255.5
08:17:24|59253.26
08:17:24|59252.01
08:17:25|59240.
08:17:26|59231.97
08:17:28|59234.57
08:17:29|59232.6
08:17:30|59233.67
08:17:31|59234.82
08:17:32|59234.45
08:17:33|59229.95
08:17:34|59229.11
08:17:35|59232.75
08:17:35|59232.25
08:17:38|59226.34
08:17:39|59227.06
08:17:41|59225.56
08:17:42|59223.08
08:17:43|59219.99
08:17:45|59219.35
08:17:46|59221.25
08:17:47|59219.82
08:17:49|59219.82
08:17:50|59226.2
08:17:50|59226.45
08:17:51|59228.7
08:17:52|59232.
08:17:53|59231.24
08:17:55|59228.32
08:17:55|59228.86
08:17:57|59229.15
08:17:58|59231.1
08:17:59|59229.2
08:18:00|59230.57
08:18:01|59227.37
08:18:02|59232.41
08:18:03|59227.46
08:18:06|59224.95
08:18:07|59219.03
08:18:07|59220.12
08:18:08|59219.09
08:18:09|59219.19
08:18:11|59217.26
08:18:12|59216.79
08:18:13|59219.07
08:18:14|59221.44
08:18:14|59217.53
08:18:16|59220.07
08:18:17|59223.59
08:18:19|59238.13
08:18:19|59236.36
08:18:20|59239.3
08:18:21|59237.89
08:18:22|59238.65
08:18:23|59238.86
08:18:24|59238.7
08:18:25|59238.7
08:18:26|59235.67
08:18:27|59235.67
08:18:28|59234.86
08:18:30|59233.75
08:18:31|59235.95
08:18:31|59232.61
08:18:32|59234.28
08:18:34|59234.73
08:18:34|59233.84
08:18:36|59235.92
08:18:37|59230.63
08:18:39|59231.48
08:18:39|59229.57
08:18:40|59225.98
08:18:43|59233.88
08:18:44|59232.79
08:18:45|59232.43
08:18:46|59233.37
08:18:46|59232.81
08:18:47|59233.19
08:18:49|59233.5
08:18:49|59232.05
08:18:51|59231.65
08:18:51|59235.62
08:18:53|59235.76
08:18:53|59232.63
08:18:55|59233.91
08:18:56|59233.86
08:18:57|59231.67
08:18:58|59231.68
08:18:59|59233.4
08:19:00|59233.99
08:19:01|59233.69
08:19:03|59235.36
08:19:03|59234.39
08:19:04|59234.99
08:19:05|59235.5
08:19:06|59234.78
08:19:07|59236.57
08:19:09|59242.63
08:19:09|59254.72
08:19:11|59249.84
08:19:12|59247.79
08:19:13|59245.99
08:19:14|59245.99
08:19:15|59250.67
08:19:16|59254.83
08:19:17|59253.59
08:19:18|59255.42
08:19:19|59254.22
08:19:20|59254.79
08:19:21|59248.84
08:19:23|59250.86
08:19:24|59249.6
08:19:25|59248.76
08:19:26|59248.93
08:19:27|59243.38
08:19:28|59245.28
08:19:29|59244.59
08:19:30|59245.18
08:19:31|59243.01
08:19:32|59241.99
08:19:33|59242.7
08:19:34|59242.62
08:19:36|59242.44
08:19:37|59244.78
08:19:37|59240.94
08:19:39|59243.48
08:19:40|59243.48
08:19:42|59243.8
08:19:43|59244.23
08:19:43|59244.23
08:19:44|59246.99
08:19:46|59245.63
08:19:47|59246.71
08:19:48|59246.71
08:19:49|59247.28
08:19:51|59247.72
08:19:51|59247.98
08:19:53|59249.55
08:19:53|59250.7
08:19:54|59251.14
08:19:56|59251.14
08:19:56|59252.53
08:19:57|59250.77
08:19:59|59250.02
08:20:00|59254.46
08:20:01|59254.18
08:20:02|59255.71
08:20:03|59250.81
08:20:04|59249.
08:20:05|59248.52
08:20:06|59250.46
08:20:07|59249.89
08:20:08|59247.77
08:20:09|59248.79
08:20:10|59248.37
08:20:11|59244.31
08:20:12|59249.86
08:20:14|59249.2
08:20:14|59249.09
08:20:16|59250.43
08:20:16|59251.32
08:20:17|59253.03
08:20:19|59253.03
08:20:19|59251.2
08:20:21|59251.99
08:20:22|59252.57
08:20:23|59251.59
08:20:24|59251.59
08:20:25|59251.59
08:20:26|59250.34
08:20:27|59250.34
08:20:29|59252.42
08:20:30|59253.39
08:20:31|59247.06
08:20:32|59249.59
08:20:32|59250.97
08:20:33|59252.3
08:20:34|59251.19
08:20:36|59254.03
08:20:37|59253.95
08:20:38|59255.67
08:20:39|59256.21
08:20:40|59260.
08:20:40|59263.94
08:20:42|59262.95
08:20:43|59260.25
08:20:45|59262.5
08:20:46|59264.63
08:20:47|59260.76
08:20:48|59262.08
08:20:49|59262.96
08:20:50|59262.96
08:20:51|59262.96
08:20:52|59261.92
08:20:53|59264.6
08:20:54|59261.6
08:20:55|59263.34
08:20:57|59265.99
08:20:57|59263.67
08:20:58|59263.67
08:20:59|59263.67
08:21:00|59265.5
08:21:02|59263.91
08:21:02|59270.14
08:21:03|59283.93
08:21:05|59284.02
08:21:06|59289.24
08:21:06|59279.28
08:21:09|59276.09
08:21:10|59261.1
08:21:11|59261.24
08:21:11|59257.83
08:21:12|59255.48
08:21:13|59260.22
08:21:15|59255.05
08:21:15|59253.84
08:21:17|59256.18
08:21:17|59259.1
08:21:18|59253.24
08:21:19|59255.22
08:21:21|59255.22
08:21:21|59257.89
08:21:23|59258.01
08:21:23|59258.48
08:21:25|59258.15
08:21:26|59253.56
08:21:26|59254.2
08:21:27|59259.65
08:21:28|59259.11
08:21:29|59257.59
08:21:30|59259.01
08:21:32|59262.42
08:21:33|59266.15
08:21:34|59265.13
08:21:35|59265.69
08:21:36|59263.99
08:21:37|59263.79
08:21:38|59257.89
08:21:39|59257.48
08:21:40|59258.34
08:21:42|59262.38
08:21:43|59264.76
08:21:44|59262.63
08:21:45|59262.81
08:21:46|59262.81
08:21:47|59262.81
08:21:49|59264.
08:21:50|59262.95
08:21:51|59261.51
08:21:52|59261.51
08:21:53|59263.6
08:21:54|59263.6
08:21:55|59263.6
08:21:56|59267.25
08:21:57|59263.59
08:21:59|59262.85
08:22:00|59262.92
08:22:00|59265.03
08:22:02|59264.24
08:22:02|59262.85
08:22:04|59261.8
08:22:05|59265.9
08:22:05|59262.31
08:22:06|59274.81
08:22:08|59276.49
08:22:09|59280.86
08:22:10|59282.83
08:22:12|59288.94
08:22:13|59288.86
08:22:14|59288.86
08:22:15|59292.01
08:22:16|59293.82
08:22:17|59293.07
08:22:17|59287.8
08:22:18|59292.96
08:22:20|59294.67
08:22:22|59291.63
08:22:22|59280.92
08:22:23|59283.82
08:22:26|59279.12
08:22:26|59278.17
08:22:28|59275.66
08:22:29|59278.91
08:22:29|59278.83
08:22:30|59282.77
08:22:32|59283.16
08:22:33|59277.73
08:22:34|59281.66
08:22:34|59283.2
08:22:36|59280.12
08:22:37|59281.98
08:22:38|59285.01
08:22:39|59283.
08:22:40|59283.73
08:22:41|59283.3
08:22:42|59281.2
08:22:44|59283.43
08:22:45|59282.95
08:22:46|59279.74
08:22:47|59279.18
08:22:48|59280.24
08:22:49|59279.24
08:22:50|59279.24
08:22:51|59280.8
08:22:53|59281.37
08:22:54|59278.01
08:22:55|59278.77
08:22:55|59279.24
08:22:57|59280.15
08:22:58|59283.18
08:22:59|59283.02
08:23:01|59283.94
08:23:02|59281.65
08:23:02|59283.42
08:23:04|59284.72
08:23:05|59284.78
08:23:06|59286.23
08:23:08|59299.04
08:23:08|59296.36
08:23:11|59301.74
08:23:13|59305.66
08:23:13|59325.6
08:23:14|59316.41
08:23:15|59328.39
08:23:16|59328.63
08:23:17|59329.77
08:23:18|59331.96
08:23:20|59328.52
08:23:20|59329.16
08:23:22|59331.99
08:23:23|59328.23
08:23:24|59323.01
08:23:25|59320.22
08:23:25|59320.25
08:23:26|59326.45
08:23:28|59325.6
08:23:29|59320.79
08:23:29|59315.79
08:23:31|59313.48
08:23:32|59309.92
08:23:33|59313.94
08:23:34|59316.25
08:23:35|59318.41
08:23:36|59312.2
08:23:37|59315.84
08:23:38|59314.32
08:23:39|59316.68
08:23:41|59316.74
08:23:41|59318.65
08:23:43|59319.02
08:23:44|59315.32
08:23:45|59314.18
08:23:47|59317.14
08:23:48|59316.02
08:23:49|59319.19
08:23:50|59316.92
08:23:51|59317.15
08:23:52|59313.33
08:23:54|59313.33
08:23:54|59311.81
08:23:56|59311.81
08:23:57|59311.53
08:23:59|59311.81
08:24:00|59312.25
08:24:02|59312.53
08:24:03|59313.66
08:24:03|59314.37
08:24:05|59309.98
08:24:06|59315.53
08:24:07|59313.82
08:24:08|59315.12
08:24:09|59314.06
08:24:10|59314.
08:24:11|59315.84
08:24:12|59313.71
08:24:14|59316.86
08:24:15|59316.93
08:24:16|59306.18
08:24:17|59307.74
08:24:18|59303.94
08:24:20|59301.9
08:24:20|59301.9
08:24:22|59303.52
08:24:23|59302.
08:24:24|59298.49
08:24:25|59302.63
08:24:26|59301.41
08:24:27|59301.41
08:24:28|59303.41
08:24:29|59287.83
08:24:30|59285.33
08:24:31|59282.02
08:24:32|59280.03
08:24:33|59279.84
08:24:34|59279.29
08:24:35|59278.98
08:24:36|59277.94
08:24:38|59279.19
08:24:38|59279.63
08:24:40|59282.11
08:24:41|59283.94
08:24:42|59283.5
08:24:43|59285.1
08:24:44|59284.85
08:24:46|59285.52
08:24:47|59286.33
08:24:49|59282.97
08:24:50|59282.13
08:24:51|59280.13
08:24:53|59280.71
08:24:55|59280.14
08:24:55|59280.27
08:24:56|59280.5
08:24:58|59281.14
08:24:59|59282.23
08:25:00|59285.18
08:25:01|59289.41
08:25:03|59283.5
08:25:04|59287.87
08:25:05|59288.62
08:25:06|59289.2
08:25:06|59289.42
08:25:07|59300.2
08:25:09|59290.86
08:25:10|59291.12
08:25:11|59292.27
08:25:12|59293.03
08:25:13|59290.57
08:25:14|59292.32
08:25:15|59293.6
08:25:16|59291.68
08:25:17|59293.31
08:25:18|59293.31
08:25:19|59291.71
08:25:21|59294.36
08:25:22|59294.36
08:25:23|59293.42
08:25:24|59294.48
08:25:25|59297.13
08:25:26|59304.14
08:25:27|59304.29
08:25:28|59304.82
08:25:29|59305.17
08:25:30|59309.39
08:25:31|59312.86
08:25:32|59311.47
08:25:33|59312.86
08:25:34|59315.95
08:25:35|59314.59
08:25:36|59312.14
08:25:37|59313.07
08:25:38|59310.93
08:25:39|59313.39
08:25:40|59325.79
08:25:41|59323.12
08:25:42|59327.85
08:25:43|59333.59
08:25:45|59332.04
08:25:46|59333.47
08:25:48|59342.
08:25:49|59347.75
08:25:50|59342.51
08:25:51|59342.78
08:25:52|59340.3
08:25:54|59336.84
08:25:54|59330.99
08:25:56|59331.55
08:25:57|59331.8
08:25:58|59334.01
08:25:59|59330.2
08:26:01|59331.65
08:26:02|59333.
08:26:03|59328.7
08:26:05|59320.25
08:26:05|59321.06
08:26:06|59317.11
08:26:08|59317.6
08:26:08|59313.4
08:26:10|59311.1
08:26:11|59312.22
08:26:12|59311.21
08:26:12|59310.64
08:26:15|59313.75
08:26:15|59312.42
08:26:16|59305.29
08:26:18|59307.4
08:26:19|59310.76
08:26:19|59310.46
08:26:22|59310.05
08:26:23|59311.79
08:26:23|59313.69
08:26:24|59319.78
08:26:26|59317.17
08:26:27|59317.32
08:26:27|59313.73
08:26:28|59314.31
08:26:30|59311.36
08:26:31|59315.33
08:26:32|59310.22
08:26:33|59310.34
08:26:34|59308.68
08:26:35|59309.63
08:26:36|59309.35
08:26:37|59308.89
08:26:38|59309.41
08:26:39|59315.99
08:26:40|59318.38
08:26:41|59315.38
08:26:43|59313.96
08:26:43|59313.96
08:26:44|59309.44
08:26:46|59311.47
08:26:47|59310.66
08:26:49|59313.28
08:26:49|59311.21
08:26:51|59308.42
08:26:52|59305.
08:26:53|59302.72
08:26:55|59297.59
08:26:56|59300.26
08:26:57|59301.29
08:26:59|59300.74
08:26:59|59300.74
08:27:00|59298.63
08:27:02|59298.9
08:27:03|59298.89
08:27:04|59298.89
08:27:05|59297.44
08:27:06|59303.6
08:27:06|59308.56
08:27:08|59309.52
08:27:09|59306.13
08:27:09|59306.13
08:27:11|59306.58
08:27:13|59307.52
08:27:14|59306.45
08:27:15|59310.08
08:27:16|59310.01
08:27:17|59309.64
08:27:18|59311.63
08:27:19|59310.8
08:27:20|59310.8
08:27:21|59307.52
08:27:22|59308.3
08:27:23|59309.12
08:27:24|59309.38
08:27:25|59310.36
08:27:26|59314.13
08:27:27|59312.61
08:27:29|59313.8
08:27:29|59312.98
08:27:30|59315.48
08:27:31|59315.33
08:27:32|59313.38
08:27:33|59316.57
08:27:34|59320.36
08:27:35|59323.55
08:27:36|59326.19
08:27:38|59325.88
08:27:38|59325.88
08:27:39|59340.96
08:27:40|59338.58
08:27:42|59335.82
08:27:42|59335.79
08:27:43|59335.79
08:27:44|59335.79
08:27:46|59336.29
08:27:46|59336.37
08:27:49|59338.23
08:27:50|59337.39
08:27:52|59336.65
08:27:52|59334.38
08:27:53|59333.89
08:27:54|59331.81
08:27:55|59332.66
08:27:57|59334.76
08:27:58|59334.76
08:27:58|59333.27
08:27:59|59333.76
08:28:00|59336.42
08:28:01|59337.53
08:28:02|59337.66
08:28:04|59338.1
08:28:04|59338.87
08:28:06|59337.3
08:28:06|59337.55
08:28:07|59337.53
08:28:08|59344.03
08:28:10|59344.68
08:28:10|59348.48
08:28:12|59345.29
08:28:13|59350.88
08:28:15|59352.01
08:28:15|59352.3
08:28:17|59353.04
08:28:18|59354.44
08:28:20|59352.34
08:28:20|59351.02
08:28:21|59351.68
08:28:22|59349.61
08:28:23|59347.02
08:28:25|59348.74
08:28:25|59350.21
08:28:27|59348.98
08:28:27|59352.1
08:28:29|59352.17
08:28:29|59354.11
08:28:31|59354.71
08:28:31|59355.53
08:28:33|59358.55
08:28:33|59358.58
08:28:35|59350.2
08:28:36|59352.97
08:28:37|59351.7
08:28:38|59354.17
08:28:39|59356.67
08:28:39|59355.09
08:28:40|59357.98
08:28:42|59354.92
08:28:43|59358.73
08:28:44|59352.85
08:28:45|59352.49
08:28:46|59351.16
08:28:46|59350.18
08:28:49|59351.45
08:28:50|59352.5
08:28:51|59350.63
08:28:52|59350.73
08:28:52|59353.41
08:28:54|59354.04
08:28:55|59353.49
08:28:55|59349.78
08:28:57|59352.1
08:28:58|59353.61
08:28:59|59349.94
08:29:01|59351.79
08:29:02|59350.48
08:29:03|59350.36
08:29:04|59349.
08:29:05|59348.8
08:29:05|59349.8
08:29:07|59350.2
08:29:08|59346.32
08:29:08|59347.74
08:29:10|59351.95
08:29:11|59349.35
08:29:12|59351.23
08:29:13|59353.72
08:29:14|59354.58
08:29:15|59355.23
08:29:16|59356.31
08:29:18|59355.04
08:29:18|59353.47
08:29:19|59356.92
08:29:21|59355.63
08:29:21|59354.78
08:29:22|59357.87
08:29:23|59357.38
08:29:24|59357.38
08:29:25|59356.77
08:29:27|59359.51
08:29:28|59356.21
08:29:29|59358.45
08:29:29|59354.14
08:29:30|59353.79
08:29:32|59353.79
08:29:33|59353.18
08:29:34|59355.57
08:29:35|59351.7
08:29:36|59341.94
08:29:37|59344.42
08:29:38|59345.35
08:29:39|59344.62
08:29:40|59349.86
08:29:41|59347.5
08:29:43|59348.23
08:29:43|59345.41
08:29:44|59348.07
08:29:45|59352.07
08:29:47|59360.17
08:29:47|59356.6
08:29:49|59355.51
08:29:50|59324.88
08:29:51|59333.64
08:29:52|59331.88
08:29:53|59348.95
08:29:55|59352.02
08:29:56|59353.77
08:29:56|59353.14
08:29:58|59354.59
08:29:58|59358.69
08:30:00|59362.92
08:30:01|59361.28
08:30:02|59357.8
08:30:03|59357.5
08:30:04|59359.38
08:30:05|59362.74
08:30:06|59357.84
08:30:07|59357.3
08:30:08|59357.93
08:30:09|59365.46
08:30:10|59370.66
08:30:11|59373.04
08:30:13|59366.59
08:30:14|59369.26
08:30:14|59375.89
08:30:15|59378.6
08:30:17|59388.02
08:30:17|59389.22
08:30:19|59387.81
08:30:20|59374.24
08:30:21|59353.41
08:30:22|59344.86
08:30:22|59352.09
08:30:24|59356.83
08:30:25|59357.25
08:30:26|59356.35
08:30:26|59356.72
08:30:28|59358.39
08:30:28|59358.57
08:30:29|59357.93
08:30:30|59360.67
08:30:32|59362.01
08:30:33|59358.62
08:30:34|59360.1
08:30:35|59359.85
08:30:36|59356.87
08:30:37|59355.12
08:30:38|59355.44
08:30:39|59365.
08:30:41|59360.63
08:30:42|59358.97
08:30:43|59356.13
08:30:44|59358.53
08:30:45|59354.75
08:30:46|59354.75
08:30:46|59353.4
08:30:48|59353.5
08:30:49|59353.38
08:30:49|59355.27
08:30:52|59360.35
08:30:53|59351.8
08:30:55|59354.47
08:30:56|59354.12
08:30:57|59350.99
08:30:58|59352.05
08:31:00|59352.05
08:31:01|59355.61
08:31:02|59354.21
08:31:03|59352.05
08:31:04|59347.88
08:31:04|59346.48
08:31:06|59336.41
08:31:07|59339.17
08:31:08|59335.5
08:31:09|59329.38
08:31:11|59331.45
08:31:11|59327.96
08:31:12|59336.51
08:31:13|59334.51
08:31:14|59332.52
08:31:15|59326.73
08:31:17|59327.99
08:31:17|59333.48
08:31:18|59327.9
08:31:19|59331.2
08:31:20|59329.33
08:31:21|59323.35
08:31:23|59319.43
08:31:23|59316.
08:31:24|59315.91
08:31:26|59318.4
08:31:27|59319.52
08:31:28|59320.22
08:31:29|59321.78
08:31:30|59335.
08:31:31|59328.81
08:31:32|59319.95
08:31:33|59320.67
08:31:34|59319.99
08:31:35|59324.43
08:31:36|59325.25
08:31:37|59321.41
08:31:38|59324.02
08:31:39|59324.91
08:31:40|59325.89
08:31:41|59325.68
08:31:42|59326.07
08:31:43|59326.33
08:31:44|59322.57
08:31:45|59322.7
08:31:46|59325.22
08:31:47|59324.83
08:31:48|59304.
08:31:50|59305.85
08:31:51|59303.33
08:31:52|59303.76
08:31:54|59296.6
08:31:56|59303.33
08:31:56|59301.45
08:31:57|59302.15
08:31:58|59301.41
08:32:00|59298.31
08:32:01|59296.82
08:32:01|59290.54
08:32:03|59303.
08:32:04|59307.99
08:32:04|59305.26
08:32:06|59302.19
08:32:07|59306.9
08:32:08|59307.32
08:32:09|59307.09
08:32:10|59308.43
08:32:11|59312.27
08:32:12|59321.8
08:32:13|59325.62
08:32:14|59330.61
08:32:15|59333.25
08:32:16|59332.74
08:32:17|59332.14
08:32:18|59327.8
08:32:19|59326.96
08:32:20|59336.6
08:32:22|59334.37
08:32:22|59334.75
08:32:23|59341.99
08:32:24|59341.
08:32:25|59335.68
08:32:26|59334.73
08:32:28|59338.41
08:32:28|59338.62
08:32:29|59338.62
08:32:31|59338.03
08:32:32|59334.77
08:32:33|59337.26
08:32:34|59335.44
08:32:35|59335.43
08:32:36|59334.08
08:32:36|59334.08
08:32:37|59335.43
08:32:39|59335.43
08:32:40|59335.43
08:32:41|59334.01
08:32:42|59338.52
08:32:43|59333.46
08:32:44|59337.
08:32:45|59333.32
08:32:46|59333.36
08:32:47|59334.84
08:32:48|59337.14
08:32:50|59338.41
08:32:50|59335.14
08:32:52|59334.96
08:32:54|59331.83
08:32:56|59346.53
08:32:57|59342.1
08:32:58|59339.64
08:32:59|59336.04
08:33:00|59334.75
08:33:01|59338.97
08:33:02|59326.
08:33:03|59327.25
08:33:03|59322.67
08:33:05|59321.49
08:33:06|59322.49
08:33:07|59322.49
08:33:09|59320.09
08:33:10|59320.88
08:33:11|59318.
08:33:11|59324.79
08:33:13|59324.99
08:33:14|59322.01
08:33:15|59320.48
08:33:16|59320.16
08:33:17|59320.82
08:33:18|59315.81
08:33:19|59315.53
08:33:20|59313.16
08:33:21|59311.4
08:33:23|59313.38
08:33:23|59313.38
08:33:24|59313.38
08:33:25|59308.05
08:33:27|59310.88
08:33:28|59310.88
08:33:29|59309.51
08:33:30|59306.76
08:33:32|59308.61
08:33:33|59308.73
08:33:34|59308.89
08:33:35|59306.75
08:33:35|59307.9
08:33:37|59307.89
08:33:38|59309.49
08:33:39|59309.45
08:33:40|59311.85
08:33:41|59319.79
08:33:42|59328.5
08:33:43|59321.24
08:33:44|59322.67
08:33:46|59318.28
08:33:46|59318.08
08:33:48|59319.31
08:33:48|59322.36
08:33:49|59320.59
08:33:50|59323.65
08:33:52|59323.37
08:33:53|59321.67
08:33:54|59320.29
08:33:56|59321.39
08:33:57|59320.35
08:33:58|59325.89
08:34:00|59326.21
08:34:00|59324.51
08:34:02|59326.69
08:34:02|59330.44
08:34:04|59328.58
08:34:05|59338.34
08:34:07|59342.16
08:34:07|59337.46
08:34:08|59332.33
08:34:10|59330.23
08:34:11|59330.78
08:34:11|59328.83
08:34:12|59329.57
08:34:14|59329.99
08:34:16|59331.43
08:34:17|59329.48
08:34:17|59326.4
08:34:19|59326.4
08:34:19|59326.4
08:34:21|59329.17
08:34:22|59329.17
08:34:23|59326.54
08:34:23|59323.32
08:34:24|59323.6
08:34:26|59324.66
08:34:26|59333.25
08:34:28|59331.72
08:34:28|59333.22
08:34:30|59332.94
08:34:31|59332.94
08:34:33|59337.22
08:34:33|59346.04
08:34:34|59344.5
08:34:35|59338.2
08:34:36|59341.81
08:34:38|59340.6
08:34:38|59342.89
08:34:40|59340.53
08:34:40|59342.98
08:34:42|59341.48
08:34:43|59343.77
08:34:43|59343.3
08:34:45|59338.47
08:34:46|59341.02
08:34:47|59339.83
08:34:48|59339.83
08:34:49|59336.98
08:34:50|59336.36
08:34:51|59336.44
08:34:52|59337.21
08:34:53|59336.34
08:34:55|59337.11
08:34:55|59337.38
08:34:57|59337.38
08:34:58|59333.99
08:34:59|59324.69
08:35:00|59324.01
08:35:00|59327.07
08:35:02|59326.01
08:35:03|59326.01
08:35:04|59330.91
08:35:06|59330.91
08:35:06|59336.97
08:35:07|59345.27
08:35:09|59338.06
08:35:09|59335.83
08:35:11|59335.24
08:35:13|59335.25
08:35:13|59339.61
08:35:14|59338.18
08:35:15|59338.28
08:35:17|59337.3
08:35:17|59340.04
08:35:18|59338.83
08:35:19|59340.14
08:35:21|59341.11
08:35:21|59340.56
08:35:22|59362.21
08:35:23|59360.85
08:35:24|59359.79
08:35:26|59360.85
08:35:26|59360.94
08:35:28|59363.54
08:35:29|59364.97
08:35:30|59366.73
08:35:31|59367.91
08:35:31|59362.7
08:35:33|59363.14
08:35:34|59364.38
08:35:35|59361.36
08:35:36|59363.68
08:35:37|59363.55
08:35:39|59363.55
08:35:39|59364.47
08:35:40|59366.21
08:35:41|59365.52
08:35:42|59363.49
08:35:43|59363.1
08:35:45|59362.86
08:35:45|59368.75
08:35:46|59366.18
08:35:47|59370.41
08:35:49|59370.29
08:35:49|59368.28
08:35:50|59370.55
08:35:52|59370.16
08:35:52|59373.32
08:35:54|59373.32
08:35:56|59372.16
08:35:57|59369.52
08:35:59|59367.6
08:35:59|59369.39
08:36:01|59370.48
08:36:01|59370.05
08:36:02|59367.69
08:36:04|59367.35
08:36:05|59366.01
08:36:06|59369.13
08:36:07|59376.52
08:36:08|59374.34
08:36:09|59373.48
08:36:10|59376.16
08:36:12|59377.01
08:36:13|59376.16
08:36:15|59374.04
08:36:16|59366.43
08:36:16|59364.14
08:36:18|59362.44
08:36:18|59354.49
08:36:19|59355.91
08:36:20|59355.4
08:36:22|59356.01
08:36:23|59379.99
08:36:23|59390.39
08:36:25|59384.28
08:36:26|59378.28
08:36:27|59380.14
08:36:28|59379.2
08:36:29|59377.19
08:36:30|59377.48
08:36:31|59375.97
08:36:32|59377.31
08:36:33|59379.97
08:36:34|59384.78
08:36:35|59385.33
08:36:37|59381.62
08:36:38|59380.28
08:36:38|59385.12
08:36:40|59388.2
08:36:41|59386.3
08:36:41|59387.88
08:36:43|59387.35
08:36:43|59388.39
08:36:45|59389.98
08:36:45|59386.8
08:36:46|59386.1
08:36:47|59384.97
08:36:48|59386.81
08:36:49|59386.87
08:36:50|59380.75
08:36:52|59381.31
08:36:52|59382.72
08:36:53|59380.99
08:36:55|59378.86
08:36:55|59378.31
08:36:58|59385.01
08:36:58|59385.18
08:36:59|59379.1
08:37:00|59381.29
08:37:01|59381.62
08:37:03|59381.62
08:37:04|59380.6
08:37:05|59382.33
08:37:07|59382.01
08:37:07|59386.41
08:37:09|59387.01
08:37:11|59387.01
08:37:12|59385.47
08:37:12|59388.65
08:37:14|59392.13
08:37:14|59383.8
08:37:16|59370.44
08:37:17|59380.01
08:37:17|59389.01
08:37:19|59387.61
08:37:20|59382.88
08:37:21|59383.06
08:37:22|59383.75
08:37:23|59388.11
08:37:23|59385.86
08:37:24|59388.28
08:37:26|59384.51
08:37:26|59388.1
08:37:28|59387.93
08:37:29|59387.58
08:37:30|59387.95
08:37:31|59387.27
08:37:32|59387.48
08:37:33|59383.4
08:37:35|59386.02
08:37:35|59383.09
08:37:36|59376.06
08:37:38|59379.01
08:37:38|59379.19
08:37:39|59375.89
08:37:40|59372.14
08:37:42|59375.2
08:37:42|59374.3
08:37:44|59372.6
08:37:44|59375.2
08:37:45|59372.62
08:37:46|59370.22
08:37:47|59367.13
08:37:48|59368.54
08:37:49|59368.01
08:37:50|59370.08
08:37:52|59369.4
08:37:52|59370.02
08:37:54|59371.34
08:37:55|59372.56
08:37:56|59372.67
08:37:58|59373.82
08:37:59|59374.06
08:38:01|59375.59
08:38:02|59371.28
08:38:03|59372.4
08:38:04|59375.49
08:38:06|59370.25
08:38:07|59370.22
08:38:07|59370.26
08:38:09|59372.75
08:38:10|59373.85
08:38:11|59370.26
08:38:12|59370.55
08:38:13|59375.78
08:38:14|59376.18
08:38:15|59377.65
08:38:16|59377.34
08:38:17|59376.99
08:38:18|59381.76
08:38:20|59386.21
08:38:21|59382.99
08:38:21|59382.93
08:38:22|59383.08
08:38:23|59383.08
08:38:24|59381.18
08:38:26|59384.28
08:38:27|59387.84
08:38:27|59383.26
08:38:28|59383.61
08:38:30|59388.38
08:38:31|59388.37
08:38:32|59390.94
08:38:33|59391.99
08:38:34|59392.86
08:38:35|59392.62
08:38:36|59389.
08:38:37|59388.81
08:38:38|59387.41
08:38:40|59392.86
08:38:41|59392.76
08:38:42|59393.71
08:38:42|59393.36
08:38:44|59393.32
08:38:44|59391.84
08:38:47|59399.78
08:38:48|59401.59
08:38:48|59400.44
08:38:49|59408.
08:38:50|59408.02
08:38:52|59409.
08:38:53|59403.35
08:38:54|59405.02
08:38:55|59409.02
08:38:56|59413.5
08:38:56|59410.57
08:38:58|59413.11
08:39:00|59405.
08:39:01|59397.57
08:39:02|59403.8
08:39:03|59405.26
08:39:05|59401.55
08:39:06|59398.13
08:39:06|59396.99
08:39:08|59388.01
08:39:09|59389.18
08:39:10|59392.23
08:39:11|59392.44
08:39:12|59392.01
08:39:13|59396.33
08:39:15|59392.84
08:39:15|59391.42
08:39:17|59391.45
08:39:17|59392.18
08:39:18|59391.97
08:39:19|59392.56
08:39:21|59390.21
08:39:21|59391.78
08:39:22|59391.16
08:39:24|59392.09
08:39:25|59387.9
08:39:26|59386.2
08:39:28|59387.02
08:39:28|59389.47
08:39:30|59388.98
08:39:30|59390.85
08:39:31|59387.88
08:39:32|59377.71
08:39:34|59379.25
08:39:35|59379.98
08:39:36|59377.9
08:39:36|59381.29
08:39:38|59379.77
08:39:38|59381.04
08:39:40|59382.63
08:39:41|59382.4
08:39:42|59382.84
08:39:42|59380.87
08:39:44|59379.99
08:39:44|59378.58
08:39:46|59378.81
08:39:47|59380.78
08:39:47|59380.91
08:39:49|59380.66
08:39:50|59380.27
08:39:51|59380.48
08:39:52|59380.48
08:39:53|59380.87
08:39:54|59381.98
08:39:55|59382.25
08:39:56|59379.6
08:39:57|59380.48
08:39:58|59381.11
08:40:00|59382.27
08:40:01|59380.47
08:40:01|59382.41
08:40:02|59382.55
08:40:04|59383.14
08:40:04|59381.35
08:40:06|59381.35
08:40:07|59378.87
08:40:08|59380.34
08:40:09|59380.07
08:40:10|59380.07
08:40:11|59382.18
08:40:12|59379.38
08:40:13|59379.56
08:40:14|59382.18
08:40:15|59382.78
08:40:17|59382.89
08:40:17|59379.19
08:40:18|59379.19
08:40:19|59381.8
08:40:20|59380.59
08:40:21|59397.9
08:40:22|59393.97
08:40:23|59389.33
08:40:24|59386.
08:40:25|59390.44
08:40:26|59389.91
08:40:27|59387.32
08:40:28|59386.66
08:40:30|59388.07
08:40:30|59387.02
08:40:32|59387.62
08:40:32|59380.67
08:40:34|59383.4
08:40:34|59382.01
08:40:36|59384.52
08:40:37|59382.59
08:40:38|59380.36
08:40:39|59381.68
08:40:40|59381.68
08:40:41|59380.94
08:40:41|59382.39
08:40:43|59379.82
08:40:44|59381.55
08:40:45|59381.35
08:40:47|59382.98
08:40:48|59381.72
08:40:49|59380.5
08:40:49|59380.66
08:40:50|59380.61
08:40:51|59379.59
08:40:52|59382.18
08:40:53|59381.43
08:40:55|59380.74
08:40:56|59371.04
08:40:56|59367.44
08:40:57|59368.03
08:40:59|59365.21
08:40:59|59356.9
08:41:00|59362.02
08:41:02|59369.26
08:41:03|59365.15
08:41:04|59367.98
08:41:05|59367.67
08:41:06|59366.69
08:41:07|59364.61
08:41:08|59367.52
08:41:09|59366.52
08:41:10|59371.51
08:41:11|59381.19
08:41:12|59383.2
08:41:14|59376.43
08:41:15|59377.68
08:41:16|59380.7
08:41:17|59379.14
08:41:18|59377.68
08:41:18|59367.74
08:41:20|59367.74
08:41:21|59368.98
08:41:22|59368.17
08:41:23|59355.5
08:41:24|59352.7
08:41:26|59355.59
08:41:27|59353.18
08:41:28|59351.55
08:41:29|59350.34
08:41:30|59349.83
08:41:31|59355.71
08:41:33|59354.12
08:41:33|59354.29
08:41:35|59349.75
08:41:36|59349.11
08:41:37|59345.59
08:41:38|59347.31
08:41:39|59348.83
08:41:40|59343.92
08:41:41|59341.47
08:41:42|59344.01
08:41:43|59347.
08:41:44|59345.31
08:41:45|59347.3
08:41:47|59347.67
08:41:47|59346.39
08:41:48|59344.29
08:41:50|59340.65
08:41:50|59339.69
08:41:52|59336.01
08:41:52|59338.14
08:41:54|59338.72
08:41:54|59335.18
08:41:56|59335.49
08:41:57|59333.36
08:41:58|59331.61
08:41:59|59330.47
08:41:59|59327.91
08:42:02|59331.24
08:42:02|59332.73
08:42:04|59334.38
08:42:04|59336.39
08:42:06|59336.16
08:42:07|59340.6
08:42:08|59342.44
08:42:09|59348.82
08:42:10|59351.79
08:42:11|59355.
08:42:12|59362.88
08:42:13|59359.04
08:42:14|59359.27
08:42:14|59365.99
08:42:15|59371.45
08:42:16|59373.4
08:42:17|59367.82
08:42:18|59367.73
08:42:20|59367.74
08:42:21|59373.73
08:42:22|59372.59
08:42:23|59372.48
08:42:24|59371.32
08:42:26|59368.95
08:42:27|59370.05
08:42:28|59372.66
08:42:28|59377.62
08:42:29|59378.58
08:42:30|59382.2
08:42:32|59386.36
08:42:33|59385.19
08:42:33|59379.75
08:42:35|59381.99
08:42:36|59384.
08:42:36|59383.48
08:42:38|59382.06
08:42:39|59381.73
08:42:40|59377.88
08:42:40|59378.99
08:42:41|59378.46
08:42:42|59378.46
08:42:43|59377.54
08:42:45|59379.33
08:42:46|59379.5
08:42:47|59374.99
08:42:47|59374.77
08:42:50|59375.14
08:42:50|59375.14
08:42:51|59375.14
08:42:52|59374.55
08:42:53|59373.48
08:42:55|59373.48
08:42:56|59376.75
08:42:56|59375.56
08:42:57|59375.56
08:42:59|59374.87
08:43:00|59376.99
08:43:01|59378.93
08:43:03|59378.93
08:43:03|59373.13
08:43:04|59372.49
08:43:06|59373.96
08:43:06|59371.98
08:43:08|59371.98
08:43:09|59372.18
08:43:10|59369.62
08:43:11|59368.48
08:43:12|59370.76
08:43:13|59361.89
08:43:14|59361.31
08:43:15|59360.46
08:43:17|59369.21
08:43:17|59372.57
08:43:18|59371.34
08:43:20|59371.34
08:43:21|59369.28
08:43:22|59372.08
08:43:23|59373.96
08:43:24|59373.93
08:43:25|59370.74
08:43:26|59374.7
08:43:27|59376.91
08:43:28|59380.11
08:43:29|59374.22
08:43:30|59376.01
08:43:31|59376.81
08:43:32|59377.82
08:43:33|59379.24
08:43:35|59378.81
08:43:35|59375.32
08:43:36|59377.5
08:43:37|59377.5
08:43:38|59376.78
08:43:40|59378.58
08:43:41|59379.53
08:43:42|59373.92
08:43:43|59376.43
08:43:44|59377.95
08:43:45|59376.81
08:43:46|59376.81
08:43:48|59378.93
08:43:49|59378.93
08:43:49|59384.4
08:43:50|59384.9
08:43:52|59384.14
08:43:52|59384.59
08:43:54|59384.34
08:43:54|59386.01
08:43:56|59386.01
08:43:57|59386.01
08:43:57|59384.88
08:44:00|59385.
08:44:00|59380.77
08:44:01|59380.72
08:44:03|59377.95
08:44:04|59376.93
08:44:05|59376.01
08:44:07|59377.03
08:44:08|59375.8
08:44:09|59377.39
08:44:10|59377.36
08:44:10|59378.34
08:44:12|59378.34
08:44:13|59377.46
08:44:14|59379.7
08:44:15|59379.16
08:44:16|59379.16
08:44:17|59379.16
08:44:18|59378.3
08:44:19|59378.3
08:44:20|59375.94
08:44:22|59381.98
08:44:22|59377.72
08:44:24|59377.41
08:44:25|59375.63
08:44:26|59378.25
08:44:27|59380.
08:44:28|59380.
08:44:29|59380.38
08:44:30|59382.21
08:44:32|59389.68
08:44:32|59392.39
08:44:33|59392.21
08:44:35|59395.37
08:44:36|59392.32
08:44:37|59391.52
08:44:38|59395.04
08:44:39|59397.46
08:44:40|59391.86
08:44:42|59393.
08:44:43|59392.97
08:44:44|59391.41
08:44:45|59393.39
08:44:46|59393.39
08:44:47|59391.63
08:44:48|59389.83
08:44:49|59382.35
08:44:50|59385.99
08:44:51|59379.14
08:44:52|59378.96
08:44:53|59379.12
08:44:54|59379.12
08:44:55|59378.83
08:44:56|59381.5
08:44:57|59378.99
08:44:58|59383.43
08:45:00|59382.15
08:45:01|59381.81
08:45:02|59384.36
08:45:02|59388.03
08:45:05|59388.72
08:45:06|59387.22
08:45:07|59387.02
08:45:08|59385.38
08:45:09|59384.79
08:45:09|59391.66
08:45:11|59393.61
08:45:11|59395.5
08:45:14|59396.12
08:45:14|59397.11
08:45:15|59397.11
08:45:17|59402.6
08:45:18|59380.
08:45:19|59401.99
08:45:20|59411.
08:45:21|59414.
08:45:22|59409.64
08:45:23|59409.4
08:45:25|59409.2
08:45:25|59409.3
08:45:26|59410.81
08:45:28|59407.21
08:45:28|59409.74
08:45:29|59406.57
08:45:31|59408.79
08:45:31|59408.21
08:45:32|59408.3
08:45:33|59401.87
08:45:34|59400.54
08:45:35|59400.58
08:45:37|59398.77
08:45:37|59393.57
08:45:39|59395.11
08:45:39|59397.05
08:45:41|59395.83
08:45:42|59396.63
08:45:43|59387.01
08:45:44|59391.09
08:45:45|59388.1
08:45:46|59387.9
08:45:48|59387.87
08:45:49|59390.72
08:45:50|59387.55
08:45:51|59391.59
08:45:52|59389.2
08:45:53|59390.72
08:45:54|59389.42
08:45:55|59386.55
08:45:56|59385.96
08:45:57|59387.29
08:45:58|59385.87
08:45:59|59388.28
08:46:00|59386.22
08:46:03|59389.17
08:46:04|59387.27
08:46:06|59386.32
08:46:07|59386.26
08:46:08|59383.73
08:46:10|59384.14
08:46:10|59383.01
08:46:11|59381.83
08:46:12|59385.4
08:46:13|59377.48
08:46:14|59378.07
08:46:16|59378.22
08:46:17|59378.42
08:46:17|59378.42
08:46:18|59379.22
08:46:21|59378.1
08:46:22|59377.6
08:46:23|59374.38
08:46:25|59371.12
08:46:25|59368.88
08:46:26|59351.5
08:46:27|59342.37
08:46:28|59336.04
08:46:29|59330.
08:46:31|59322.02
08:46:32|59321.37
08:46:33|59319.81
08:46:34|59324.6
08:46:35|59346.9
08:46:36|59348.06
08:46:37|59342.35
08:46:38|59342.43
08:46:39|59340.67
08:46:40|59342.76
08:46:41|59342.75
08:46:42|59344.74
08:46:43|59344.11
08:46:44|59343.57
08:46:45|59343.57
08:46:46|59342.55
08:46:47|59340.38
08:46:49|59336.15
08:46:49|59342.08
08:46:50|59353.91
08:46:52|59350.83
08:46:52|59348.68
08:46:53|59349.8
08:46:55|59350.55
08:46:57|59352.83
08:46:57|59353.72
08:46:58|59351.29
08:47:00|59352.13
08:47:01|59347.81
08:47:01|59347.81
08:47:02|59351.79
08:47:03|59345.81
08:47:05|59348.17
08:47:05|59348.17
08:47:07|59350.
08:47:09|59350.69
08:47:09|59356.03
08:47:11|59354.36
08:47:13|59356.94
08:47:13|59356.61
08:47:14|59360.28
08:47:15|59369.
08:47:16|59360.98
08:47:17|59363.28
08:47:19|59363.11
08:47:19|59362.04
08:47:21|59358.21
08:47:22|59351.45
08:47:23|59353.52
08:47:24|59357.16
08:47:24|59353.4
08:47:26|59354.42
08:47:26|59353.62
08:47:28|59352.72
08:47:29|59351.61
08:47:30|59351.61
08:47:31|59356.19
08:47:32|59354.22
08:47:33|59354.19
08:47:35|59352.02
08:47:36|59352.36
08:47:36|59352.36
08:47:38|59363.25
08:47:38|59362.14
08:47:40|59361.91
08:47:41|59358.38
08:47:42|59361.39
08:47:43|59359.24
08:47:45|59362.86
08:47:46|59360.44
08:47:47|59363.83
08:47:48|59366.46
08:47:49|59367.11
08:47:50|59369.
08:47:51|59369.92
08:47:53|59373.96
08:47:53|59380.43
08:47:54|59379.49
08:47:56|59376.75
08:47:57|59380.82
08:47:58|59380.59
08:48:00|59377.99
08:48:00|59377.86
08:48:01|59377.82
08:48:02|59379.
08:48:03|59375.15
08:48:04|59376.82
08:48:05|59375.17
08:48:07|59373.58
08:48:09|59375.18
08:48:11|59369.89
08:48:11|59364.99
08:48:12|59367.98
08:48:13|59371.31
08:48:15|59372.08
08:48:17|59371.16
08:48:18|59372.39
08:48:19|59371.16
08:48:20|59372.84
08:48:21|59374.35
08:48:22|59374.58
08:48:23|59377.08
08:48:25|59375.6
08:48:26|59371.38
08:48:27|59373.33
08:48:27|59373.87
08:48:28|59372.46
08:48:29|59375.63
08:48:30|59387.
08:48:32|59388.24
08:48:32|59392.27
08:48:33|59391.65
08:48:35|59393.83
08:48:35|59393.33
08:48:37|59390.62
08:48:38|59389.1
08:48:39|59391.79
08:48:39|59388.12
08:48:40|59393.7
08:48:42|59391.51
08:48:43|59392.88
08:48:43|59392.88
08:48:45|59391.4
08:48:46|59391.39
08:48:47|59393.49
08:48:48|59396.78
08:48:49|59402.11
08:48:50|59401.55
08:48:51|59401.59
08:48:52|59402.22
08:48:53|59400.91
08:48:54|59395.18
08:48:55|59399.25
08:48:56|59396.87
08:48:57|59396.87
08:48:59|59396.87
08:48:59|59401.54
08:49:00|59401.53
08:49:02|59399.85
08:49:02|59391.92
08:49:03|59391.81
08:49:04|59388.86
08:49:06|59382.18
08:49:07|59383.25
08:49:08|59376.
08:49:10|59371.73
08:49:11|59366.56
08:49:12|59368.49
08:49:13|59357.09
08:49:14|59360.04
08:49:15|59358.98
08:49:16|59351.
08:49:17|59355.06
08:49:18|59354.
08:49:19|59357.31
08:49:20|59354.62
08:49:21|59360.02
08:49:22|59359.01
08:49:23|59358.49
08:49:24|59355.2
08:49:25|59360.07
08:49:26|59376.
08:49:28|59372.55
08:49:28|59371.67
08:49:29|59372.91
08:49:30|59368.82
08:49:31|59370.42
08:49:32|59372.95
08:49:33|59372.12
08:49:34|59375.36
08:49:36|59375.36
08:49:36|59373.55
08:49:37|59373.55
08:49:39|59373.14
08:49:40|59371.78
08:49:41|59368.74
08:49:41|59368.56
08:49:43|59368.25
08:49:43|59368.4
08:49:45|59366.66
08:49:46|59365.97
08:49:47|59366.85
08:49:48|59367.38
08:49:48|59367.38
08:49:50|59367.38
08:49:50|59368.42
08:49:51|59369.97
08:49:52|59370.27
08:49:54|59370.27
08:49:55|59370.27
08:49:56|59370.27
08:49:58|59370.27
08:49:58|59366.61
08:49:59|59368.68
08:50:02|59372.44
08:50:02|59367.64
08:50:03|59366.31
08:50:04|59364.68
08:50:07|59361.8
08:50:07|59361.49
08:50:09|59358.77
08:50:10|59360.89
08:50:12|59361.32
08:50:12|59364.06
08:50:14|59364.46
08:50:15|59366.73
08:50:15|59365.37
08:50:16|59365.76
08:50:18|59364.84
08:50:19|59360.91
08:50:20|59362.21
08:50:22|59362.4
08:50:22|59362.41
08:50:23|59360.76
08:50:24|59361.46
08:50:25|59361.95
08:50:26|59362.63
08:50:28|59363.86
08:50:29|59362.22
08:50:30|59362.09
08:50:31|59361.24
08:50:32|59364.19
08:50:34|59364.1
08:50:38|59364.51
08:50:38|59388.36
08:50:40|59388.65
08:50:41|59396.7
08:50:42|59394.35
08:50:42|59393.26
08:50:44|59394.59
08:50:45|59394.18
08:50:46|59386.01
08:50:47|59372.
08:50:48|59377.97
08:50:49|59379.9
08:50:50|59380.45
08:50:52|59382.17
08:50:52|59380.01
08:50:54|59377.12
08:50:54|59373.78
08:50:55|59373.65
08:50:56|59376.51
08:50:58|59375.14
08:50:58|59369.5
08:50:59|59370.36
08:51:01|59370.41
08:51:01|59368.12
08:51:03|59365.85
08:51:04|59359.72
08:51:04|59362.77
08:51:05|59363.98
08:51:08|59364.68
08:51:09|59363.45
08:51:09|59362.72
08:51:12|59363.15
08:51:12|59366.97
08:51:14|59360.06
08:51:15|59361.62
08:51:17|59361.93
08:51:17|59362.08
08:51:19|59360.97
08:51:20|59362.99
08:51:21|59363.51
08:51:23|59353.89
08:51:23|59354.85
08:51:25|59354.34
08:51:27|59354.11
08:51:27|59357.99
08:51:29|59353.37
08:51:30|59351.33
08:51:31|59349.92
08:51:32|59353.99
08:51:33|59355.99
08:51:34|59353.11
08:51:35|59353.11
08:51:36|59356.05
08:51:37|59354.91
08:51:38|59354.86
08:51:39|59354.41
08:51:40|59356.32
08:51:41|59354.68
08:51:43|59354.94
08:51:43|59356.26
08:51:44|59356.26
08:51:45|59356.24
08:51:46|59355.85
08:51:48|59356.26
08:51:48|59356.41
08:51:49|59356.41
08:51:50|59356.4
08:51:52|59358.79
08:51:52|59356.81
08:51:55|59356.16
08:51:55|59352.83
08:51:56|59353.28
08:51:57|59351.45
08:51:58|59351.5
08:51:59|59352.02
08:52:00|59352.34
08:52:01|59353.03
08:52:03|59353.03
08:52:04|59349.4
08:52:05|59349.57
08:52:06|59343.84
08:52:06|59344.91
08:52:08|59344.9
08:52:08|59344.9
08:52:10|59340.76
08:52:12|59343.4
08:52:14|59332.9
08:52:15|59332.41
08:52:16|59333.82
08:52:16|59325.85
08:52:18|59317.87
08:52:19|59312.16
08:52:21|59314.62
08:52:22|59310.06
08:52:22|59310.64
08:52:24|59308.54
08:52:25|59308.96
08:52:26|59311.05
08:52:27|59328.6
08:52:28|59318.51
08:52:29|59318.27
08:52:30|59318.26
08:52:31|59318.29
08:52:32|59321.19
08:52:33|59321.21
08:52:34|59321.06
08:52:35|59321.06
08:52:36|59321.
08:52:37|59318.98
08:52:38|59312.22
08:52:39|59308.57
08:52:40|59308.57
08:52:41|59306.
08:52:42|59307.51
08:52:43|59306.67
08:52:44|59306.98
08:52:45|59313.2
08:52:46|59311.65
08:52:48|59314.5
08:52:48|59315.15
08:52:50|59314.5
08:52:51|59315.55
08:52:51|59318.86
08:52:52|59317.04
08:52:53|59319.42
08:52:55|59318.48
08:52:55|59319.36
08:52:57|59319.36
08:52:58|59319.36
08:52:59|59321.18
08:53:00|59322.32
08:53:01|59321.59
08:53:01|59321.37
08:53:02|59322.42
08:53:04|59323.51
08:53:05|59333.22
08:53:06|59333.32
08:53:07|59329.5
08:53:08|59329.76
08:53:09|59332.71
08:53:09|59331.53
08:53:10|59330.21
08:53:12|59330.34
08:53:13|59330.94
08:53:13|59332.48
08:53:15|59334.18
08:53:15|59334.1
08:53:17|59332.32
08:53:18|59332.34
08:53:20|59334.8
08:53:21|59335.51
08:53:22|59334.61
08:53:23|59333.76
08:53:24|59333.76
08:53:25|59345.18
08:53:27|59342.02
08:53:28|59340.01
08:53:29|59341.24
08:53:30|59343.83
08:53:31|59343.83
08:53:32|59343.4
08:53:33|59349.96
08:53:33|59348.03
08:53:35|59340.01
08:53:36|59340.01
08:53:37|59340.92
08:53:37|59340.18
08:53:38|59341.63
08:53:40|59340.16
08:53:41|59340.48
08:53:41|59339.57
08:53:43|59339.57
08:53:44|59339.57
08:53:45|59343.19
08:53:46|59342.99
08:53:48|59344.28
08:53:48|59343.3
08:53:49|59344.39
08:53:51|59345.5
08:53:52|59344.77
08:53:53|59347.11
08:53:53|59346.37
08:53:55|59348.3
08:53:56|59346.14
08:53:57|59349.94
08:53:58|59351.5
08:53:59|59347.48
08:54:00|59345.54
08:54:01|59347.83
08:54:02|59340.11
08:54:03|59337.73
08:54:04|59334.8
08:54:05|59336.87
08:54:06|59336.87
08:54:07|59334.09
08:54:08|59332.38
08:54:10|59311.98
08:54:10|59314.31
08:54:12|59313.67
08:54:13|59315.12
08:54:15|59314.69
08:54:16|59314.99
08:54:17|59314.
08:54:18|59314.97
08:54:20|59320.87
08:54:20|59319.47
08:54:22|59323.86
08:54:23|59318.67
08:54:25|59315.72
08:54:25|59320.63
08:54:26|59319.71
08:54:27|59319.07
08:54:28|59318.97
08:54:29|59316.36
08:54:31|59319.4
08:54:32|59318.21
08:54:32|59319.13
08:54:33|59316.22
08:54:35|59316.78
08:54:35|59316.86
08:54:37|59316.86
08:54:37|59315.83
08:54:38|59315.65
08:54:39|59318.67
08:54:41|59317.91
08:54:42|59318.57
08:54:43|59318.89
08:54:44|59320.21
08:54:44|59319.92
08:54:46|59319.73
08:54:47|59319.89
08:54:48|59319.89
08:54:49|59320.05
08:54:50|59320.85
08:54:51|59316.66
08:54:52|59318.44
08:54:53|59319.53
08:54:54|59321.05
08:54:55|59320.92
08:54:56|59318.78
08:54:57|59319.09
08:54:58|59321.57
08:55:00|59320.66
08:55:00|59323.65
08:55:01|59320.49
08:55:02|59319.66
08:55:03|59318.1
08:55:04|59318.1
08:55:05|59318.51
08:55:06|59320.99
08:55:07|59322.02
08:55:08|59321.52
08:55:10|59330.99
08:55:10|59336.04
08:55:12|59335.62
08:55:12|59339.49
08:55:13|59337.17
08:55:14|59337.34
08:55:17|59338.51
08:55:17|59343.07
08:55:18|59340.29
08:55:19|59340.39
08:55:21|59341.71
08:55:22|59341.71
08:55:24|59338.62
08:55:25|59340.91
08:55:26|59336.13
08:55:27|59339.45
08:55:28|59339.45
08:55:29|59338.16
08:55:30|59331.64
08:55:31|59334.14
08:55:33|59336.29
08:55:33|59336.83
08:55:34|59337.17
08:55:36|59334.2
08:55:36|59335.54
08:55:38|59334.21
08:55:39|59333.75
08:55:39|59334.7
08:55:40|59336.91
08:55:41|59337.74
08:55:42|59335.87
08:55:43|59341.35
08:55:45|59343.81
08:55:46|59339.82
08:55:47|59339.52
08:55:48|59341.25
08:55:49|59339.54
08:55:50|59335.58
08:55:51|59336.99
08:55:52|59338.77
08:55:53|59336.89
08:55:54|59337.22
08:55:55|59336.73
08:55:56|59336.73
08:55:57|59335.98
08:55:58|59338.02
08:56:00|59335.98
08:56:01|59337.4
08:56:01|59337.39
08:56:02|59337.39
08:56:04|59335.4
08:56:04|59335.26
08:56:05|59335.42
08:56:07|59335.41
08:56:08|59333.82
08:56:08|59333.93
08:56:09|59335.
08:56:11|59331.54
08:56:12|59331.41
08:56:12|59319.99
08:56:14|59315.25
08:56:16|59308.
08:56:18|59313.94
08:56:19|59322.62
08:56:19|59322.16
08:56:20|59325.84
08:56:21|59325.65
08:56:22|59330.4
08:56:23|59331.41
08:56:24|59331.41
08:56:26|59332.5
08:56:27|59325.79
08:56:28|59328.39
08:56:29|59324.7
08:56:30|59326.05
08:56:31|59329.39
08:56:32|59325.22
08:56:33|59322.49
08:56:34|59323.98
08:56:35|59321.46
08:56:35|59320.45
08:56:37|59320.1
08:56:37|59321.45
08:56:39|59319.75
08:56:39|59318.68
08:56:41|59320.48
08:56:42|59320.48
08:56:43|59319.37
08:56:45|59318.37
08:56:45|59321.39
08:56:46|59318.94
08:56:47|59317.34
08:56:49|59319.25
08:56:50|59320.91
08:56:51|59319.6
08:56:52|59324.15
08:56:53|59322.53
08:56:54|59321.9
08:56:55|59321.9
08:56:56|59321.68
08:56:57|59325.63
08:56:57|59323.01
08:56:58|59325.63
08:57:00|59324.39
08:57:01|59330.24
08:57:01|59326.3
08:57:03|59326.3
08:57:03|59327.7
08:57:05|59326.86
08:57:05|59326.86
08:57:06|59326.08
08:57:08|59324.75
08:57:09|59325.25
08:57:09|59325.64
08:57:11|59327.47
08:57:12|59326.
08:57:13|59326.
08:57:14|59327.62
08:57:16|59324.83
08:57:17|59323.82
08:57:19|59326.27
08:57:21|59323.37
08:57:22|59323.99
08:57:23|59323.55
08:57:24|59321.19
08:57:25|59322.95
08:57:26|59322.16
08:57:27|59322.49
08:57:28|59322.49
08:57:29|59320.6
08:57:30|59320.93
08:57:31|59324.28
08:57:32|59324.31
08:57:33|59323.26
08:57:34|59323.29
08:57:36|59325.57
08:57:38|59323.05
08:57:39|59324.13
08:57:39|59328.75
08:57:41|59327.45
08:57:41|59325.78
08:57:43|59325.78
08:57:44|59324.38
08:57:45|59327.48
08:57:47|59326.81
08:57:48|59327.94
08:57:49|59325.54
08:57:49|59323.4
08:57:51|59322.98
08:57:52|59322.98
08:57:53|59322.45
08:57:53|59322.82
08:57:55|59321.83
08:57:56|59321.83
08:57:57|59321.06
08:57:58|59320.06
08:57:59|59299.1
08:58:01|59309.84
08:58:02|59320.12
08:58:03|59319.68
08:58:03|59320.24
08:58:04|59320.37
08:58:05|59318.94
08:58:06|59321.2
08:58:07|59321.2
08:58:08|59319.05
08:58:10|59313.87
08:58:11|59315.85
08:58:12|59314.52
08:58:12|59314.65
08:58:13|59316.24
08:58:14|59313.73
08:58:16|59314.99
08:58:16|59315.67
08:58:17|59299.43
08:58:18|59296.82
08:58:20|59294.88
08:58:21|59290.33
08:58:22|59285.98
08:58:23|59283.27
08:58:24|59285.76
08:58:25|59283.7
08:58:26|59284.16
08:58:28|59285.76
08:58:28|59282.8
08:58:30|59284.58
08:58:31|59283.89
08:58:32|59284.03
08:58:32|59282.47
08:58:34|59275.27
08:58:36|59278.59
08:58:37|59274.51
08:58:38|59276.47
08:58:39|59275.99
08:58:39|59271.35
08:58:40|59271.34
08:58:42|59267.69
08:58:42|59266.52
08:58:44|59265.99
08:58:45|59260.67
08:58:46|59263.76
08:58:47|59264.91
08:58:48|59266.86
08:58:50|59262.34
08:58:50|59258.1
08:58:51|59254.55
08:58:52|59235.99
08:58:54|59237.99
08:58:54|59236.69
08:58:56|59238.71
08:58:57|59233.
08:58:57|59234.92
08:58:58|59234.11
08:58:59|59237.62
08:59:00|59238.2
08:59:01|59242.48
08:59:02|59243.97
08:59:03|59243.91
08:59:05|59239.43
08:59:06|59240.42
08:59:06|59244.34
08:59:08|59243.92
08:59:09|59244.39
08:59:11|59238.01
08:59:11|59216.
08:59:12|59225.41
08:59:13|59232.51
08:59:15|59228.96
08:59:15|59226.29
08:59:16|59223.79
08:59:17|59221.42
08:59:18|59221.99
08:59:20|59221.99
08:59:21|59220.56
08:59:22|59225.17
08:59:22|59228.77
08:59:24|59232.43
08:59:25|59233.52
08:59:26|59235.33
08:59:27|59234.91
08:59:28|59234.57
08:59:29|59247.32
08:59:30|59244.55
08:59:31|59246.35
08:59:33|59252.95
08:59:34|59239.63
08:59:35|59246.99
08:59:36|59244.45
08:59:38|59246.17
08:59:38|59242.76
08:59:40|59247.74
08:59:40|59249.48
08:59:41|59249.22
08:59:43|59249.4
08:59:44|59242.59
08:59:44|59243.87
08:59:46|59246.59
08:59:46|59240.93
08:59:47|59241.89
08:59:48|59244.47
08:59:50|59242.64
08:59:51|59242.99
08:59:52|59244.94
08:59:52|59246.74
08:59:54|59249.79
08:59:55|59253.34
08:59:55|59252.41
08:59:56|59253.99
08:59:58|59253.26
08:59:58|59253.88
08:59:59|59257.41
09:00:00|59253.59
09:00:02|59253.99
09:00:02|59253.99
09:00:04|59254.85
09:00:05|59254.
09:00:06|59248.51
09:00:07|59252.
09:00:08|59251.04
09:00:09|59247.99
09:00:10|59247.84
09:00:11|59252.22
09:00:12|59246.23
09:00:12|59245.51
09:00:15|59247.47
09:00:15|59247.88
09:00:18|59243.44
09:00:20|59224.12
09:00:21|59232.25
09:00:22|59229.7
09:00:23|59220.95
09:00:24|59221.15
09:00:26|59215.
09:00:28|59223.73
09:00:29|59231.69
09:00:29|59234.01
09:00:31|59246.01
09:00:32|59243.55
09:00:32|59228.56
09:00:34|59221.76
09:00:35|59228.42
09:00:36|59231.97
09:00:37|59226.24
09:00:38|59228.71
09:00:39|59232.67
09:00:41|59242.03
09:00:41|59245.54
09:00:42|59242.04
09:00:43|59255.49
09:00:45|59251.37
09:00:45|59257.02
09:00:47|59254.85
09:00:47|59257.97
09:00:48|59251.69
09:00:49|59248.49
09:00:50|59248.39
09:00:51|59251.98
09:00:53|59249.33
09:00:53|59254.66
09:00:54|59257.04
09:00:56|59256.45
09:00:57|59257.44
09:00:58|59259.29
09:00:58|59259.42
09:01:00|59264.65
09:01:01|59238.2
09:01:02|59234.13
09:01:03|59234.14
09:01:03|59229.66
09:01:05|59229.21
09:01:05|59233.21
09:01:07|59229.55
09:01:08|59234.82
09:01:09|59230.34
09:01:10|59231.25
09:01:11|59231.35
09:01:12|59234.8
09:01:13|59237.45
09:01:14|59233.35
09:01:15|59236.35
09:01:16|59235.2
09:01:17|59226.13
09:01:18|59218.13
09:01:19|59221.08
09:01:21|59223.7
09:01:23|59225.26
09:01:24|59237.48
09:01:26|59243.07
09:01:26|59250.57
09:01:27|59251.66
09:01:28|59253.8
09:01:30|59254.47
09:01:30|59254.77
09:01:31|59255.36
09:01:32|59245.87
09:01:34|59237.08
09:01:35|59253.32
09:01:36|59257.33
09:01:37|59257.53
09:01:38|59255.2
09:01:40|59258.86
09:01:40|59259.82
09:01:42|59261.41
09:01:42|59262.27
09:01:44|59260.95
09:01:45|59260.18
09:01:46|59262.85
09:01:47|59257.66
09:01:48|59260.8
09:01:49|59260.8
09:01:50|59259.07
09:01:51|59260.41
09:01:52|59260.08
09:01:53|59262.15
09:01:54|59265.28
09:01:55|59264.23
09:01:56|59268.5
09:01:57|59268.07
09:01:59|59268.46
09:01:59|59272.6
09:02:00|59258.03
09:02:01|59241.12
09:02:02|59244.77
09:02:03|59235.62
09:02:04|59239.45
09:02:05|59243.89
09:02:06|59240.71
09:02:07|59242.84
09:02:08|59244.25
09:02:09|59252.74
09:02:10|59253.49
09:02:11|59256.58
09:02:13|59252.46
09:02:13|59248.41
09:02:14|59252.38
09:02:15|59252.58
09:02:17|59245.56
09:02:17|59243.35
09:02:18|59242.7
09:02:20|59246.84
09:02:20|59243.74
09:02:22|59243.74
09:02:23|59243.74
09:02:23|59244.17
09:02:26|59245.29
09:02:27|59246.09
09:02:28|59249.34
09:02:29|59250.23
09:02:30|59250.99
09:02:31|59246.44
09:02:33|59247.35
09:02:33|59247.57
09:02:34|59247.35
09:02:36|59246.21
09:02:36|59247.62
09:02:38|59243.17
09:02:39|59241.83
09:02:41|59242.1
09:02:42|59242.22
09:02:42|59243.46
09:02:43|59246.21
09:02:44|59242.94
09:02:45|59243.3
09:02:47|59243.96
09:02:48|59244.71
09:02:48|59243.96
09:02:49|59245.92
09:02:51|59244.77
09:02:52|59245.29
09:02:53|59246.94
09:02:54|59243.53
09:02:55|59243.53
09:02:56|59243.06
09:02:57|59244.6
09:02:58|59246.45
09:02:59|59247.46
09:03:00|59262.
09:03:02|59271.6
09:03:02|59272.29
09:03:03|59277.07
09:03:04|59282.94
09:03:05|59280.9
09:03:06|59280.76
09:03:08|59281.77
09:03:09|59286.91
09:03:10|59288.78
09:03:11|59301.99
09:03:12|59305.96
09:03:13|59308.42
09:03:14|59307.48
09:03:15|59307.59
09:03:16|59306.15
09:03:17|59305.14
09:03:18|59305.71
09:03:19|59306.74
09:03:21|59296.36
09:03:22|59299.45
09:03:23|59290.68
09:03:24|59292.09
09:03:26|59292.76
09:03:26|59298.07
09:03:28|59308.36
09:03:29|59308.03
09:03:30|59309.15
09:03:31|59308.93
09:03:33|59309.61
09:03:34|59304.39
09:03:35|59304.39
09:03:36|59307.2
09:03:37|59304.77
09:03:38|59303.28
09:03:39|59303.91
09:03:40|59302.06
09:03:41|59301.84
09:03:43|59300.58
09:03:43|59304.45
09:03:44|59296.85
09:03:45|59295.24
09:03:47|59295.33
09:03:48|59303.28
09:03:48|59304.17
09:03:49|59304.77
09:03:51|59305.45
09:03:52|59305.68
09:03:53|59306.27
09:03:55|59306.87
09:03:55|59306.81
09:03:56|59307.39
09:03:57|59302.76
09:03:59|59304.94
09:04:00|59305.17
09:04:01|59302.79
09:04:02|59303.4
09:04:04|59303.4
09:04:04|59298.67
09:04:05|59302.19
09:04:06|59302.81
09:04:08|59303.33
09:04:08|59303.16
09:04:09|59303.86
09:04:14|59303.27
09:04:14|59293.71
09:04:16|59293.41
09:04:16|59291.83
09:04:17|59295.65
09:04:18|59285.7
09:04:19|59285.
09:04:20|59277.54
09:04:21|59287.22
09:04:23|59288.66
09:04:24|59288.01
09:04:25|59288.86
09:04:26|59286.83
09:04:27|59284.01
09:04:28|59278.31
09:04:29|59277.57
09:04:31|59281.58
09:04:33|59282.98
09:04:34|59282.27
09:04:35|59283.38
09:04:36|59284.1
09:04:37|59284.1
09:04:38|59283.48
09:04:39|59283.03
09:04:40|59283.86
09:04:41|59283.27
09:04:42|59288.43
09:04:44|59286.21
09:04:45|59285.6
09:04:46|59283.23
09:04:47|59277.82
09:04:49|59280.65
09:04:49|59281.56
09:04:51|59284.96
09:04:52|59283.02
09:04:53|59284.81
09:04:55|59285.69
09:04:55|59282.75
09:04:57|59284.57
09:04:58|59284.93
09:04:58|59288.6
09:05:00|59290.5
09:05:01|59291.54
09:05:02|59293.48
09:05:03|59291.44
09:05:04|59291.22
09:05:05|59291.16
09:05:06|59292.59
09:05:07|59288.26
09:05:09|59293.97
09:05:09|59295.56
09:05:10|59296.7
09:05:11|59298.87
09:05:13|59296.95
09:05:13|59298.23
09:05:15|59298.22
09:05:15|59302.03
09:05:16|59306.5
09:05:17|59306.17
09:05:18|59308.93
09:05:19|59305.71
09:05:20|59305.28
09:05:21|59307.28
09:05:24|59304.17
09:05:25|59312.97
09:05:26|59313.72
09:05:28|59327.4
09:05:29|59330.95
09:05:30|59325.34
09:05:31|59319.46
09:05:32|59324.11
09:05:33|59322.05
09:05:35|59321.41
09:05:36|59323.95
09:05:37|59330.49
09:05:38|59328.9
09:05:39|59327.98
09:05:40|59327.98
09:05:41|59332.98
09:05:42|59334.85
09:05:43|59332.89
09:05:44|59334.2
09:05:45|59335.41
09:05:46|59335.03
09:05:47|59330.9
09:05:48|59327.07
09:05:49|59328.98
09:05:51|59327.96
09:05:51|59325.67
09:05:53|59320.17
09:05:53|59316.45
09:05:54|59317.3
09:05:56|59322.18
09:05:57|59323.
09:05:58|59325.53
09:05:59|59324.78
09:06:00|59325.19
09:06:00|59330.66
09:06:02|59332.21
09:06:02|59331.76
09:06:03|59323.27
09:06:04|59311.84
09:06:06|59322.16
09:06:07|59319.87
09:06:08|59319.33
09:06:10|59350.33
09:06:11|59348.98
09:06:12|59356.87
09:06:13|59352.01
09:06:14|59349.48
09:06:15|59350.78
09:06:16|59350.98
09:06:17|59346.34
09:06:18|59345.39
09:06:19|59346.01
09:06:20|59345.22
09:06:22|59348.47
09:06:24|59356.16
09:06:26|59350.13
09:06:27|59358.19
09:06:29|59352.96
09:06:29|59352.51
09:06:31|59353.41
09:06:31|59353.77
09:06:33|59349.44
09:06:34|59349.74
09:06:35|59336.01
09:06:35|59342.67
09:06:37|59341.86
09:06:37|59342.43
09:06:39|59343.85
09:06:39|59339.12
09:06:41|59339.12
09:06:42|59339.12
09:06:43|59345.16
09:06:44|59345.63
09:06:45|59345.12
09:06:47|59344.53
09:06:47|59344.11
09:06:49|59344.94
09:06:50|59347.35
09:06:51|59347.14
09:06:52|59346.41
09:06:53|59346.36
09:06:53|59345.37
09:06:55|59343.15
09:06:55|59343.41
09:06:57|59342.71
09:06:58|59342.24
09:06:59|59338.41
09:07:00|59340.31
09:07:01|59333.09
09:07:02|59332.26
09:07:03|59332.6
09:07:04|59338.35
09:07:06|59336.48
09:07:07|59354.67
09:07:08|59349.3
09:07:09|59354.66
09:07:10|59360.14
09:07:11|59353.6
09:07:12|59351.03
09:07:13|59351.9
09:07:14|59349.38
09:07:15|59351.25
09:07:16|59352.95
09:07:17|59351.64
09:07:18|59350.2
09:07:19|59351.15
09:07:20|59352.44
09:07:21|59354.38
09:07:22|59354.92
09:07:23|59354.92
09:07:24|59354.92
09:07:25|59351.71
09:07:27|59350.78
09:07:28|59348.82
09:07:28|59351.53
09:07:29|59351.42
09:07:31|59351.42
09:07:31|59352.87
09:07:33|59352.45
09:07:34|59353.11
09:07:35|59355.41
09:07:36|59355.33
09:07:37|59355.64
09:07:39|59352.67
09:07:40|59347.37
09:07:40|59344.16
09:07:42|59348.88
09:07:42|59349.63
09:07:44|59338.42
09:07:44|59339.38
09:07:45|59341.61
09:07:47|59342.66
09:07:48|59343.46
09:07:49|59345.22
09:07:50|59342.99
09:07:51|59341.72
09:07:52|59343.22
09:07:53|59344.27
09:07:54|59340.
09:07:55|59339.95
09:07:57|59326.
09:07:58|59327.6
09:07:59|59325.76
09:08:00|59323.05
09:08:00|59324.78
09:08:01|59324.88
09:08:02|59316.54
09:08:03|59316.65
09:08:05|59316.72
09:08:06|59321.73
09:08:08|59321.41
09:08:08|59323.28
09:08:09|59323.8
09:08:10|59331.19
09:08:12|59334.59
09:08:14|59334.65
09:08:15|59325.04
09:08:15|59328.94
09:08:16|59333.33
09:08:17|59331.52
09:08:18|59337.44
09:08:19|59337.75
09:08:21|59333.7
09:08:21|59331.6
09:08:23|59338.
09:08:23|59338.59
09:08:24|59345.49
09:08:25|59342.94
09:08:26|59342.63
09:08:28|59342.63
09:08:28|59342.21
09:08:30|59340.61
09:08:32|59339.6
09:08:32|59340.28
09:08:34|59341.8
09:08:35|59338.33
09:08:36|59333.93
09:08:37|59334.73
09:08:37|59337.4
09:08:39|59338.6
09:08:40|59335.47
09:08:41|59338.77
09:08:43|59343.85
09:08:43|59344.26
09:08:45|59346.01
09:08:45|59347.39
09:08:47|59347.01
09:08:48|59347.01
09:08:49|59345.11
09:08:50|59345.11
09:08:52|59345.52
09:08:52|59343.99
09:08:53|59340.62
09:08:54|59343.2
09:08:55|59347.02
09:08:57|59344.6
09:08:57|59344.8
09:08:59|59345.99
09:08:59|59347.06
09:09:01|59344.34
09:09:02|59339.92
09:09:02|59335.56
09:09:04|59342.61
09:09:04|59341.28
09:09:06|59342.82
09:09:07|59344.49
09:09:07|59338.87
09:09:09|59338.78
09:09:10|59339.09
09:09:10|59337.8
09:09:11|59338.01
09:09:13|59340.03
09:09:13|59336.01
09:09:14|59335.33
09:09:16|59337.52
09:09:17|59338.34
09:09:18|59339.14
09:09:19|59340.64
09:09:21|59335.57
09:09:21|59333.04
09:09:23|59326.81
09:09:24|59329.02
09:09:25|59320.01
09:09:26|59319.94
09:09:27|59320.11
09:09:28|59318.58
09:09:30|59314.14
09:09:31|59315.75
09:09:33|59316.86
09:09:34|59317.8
09:09:35|59318.03
09:09:36|59318.41
09:09:37|59320.71
09:09:38|59321.27
09:09:39|59317.61
09:09:41|59321.8
09:09:42|59321.8
09:09:42|59323.49
09:09:43|59323.31
09:09:45|59321.26
09:09:46|59317.73
09:09:47|59321.4
09:09:48|59320.4
09:09:49|59322.38
09:09:51|59319.95
09:09:52|59323.77
09:09:52|59321.87
09:09:53|59322.24
09:09:54|59323.34
09:09:55|59323.08
09:09:57|59320.91
09:09:57|59317.81
09:09:58|59318.37
09:09:59|59315.99
09:10:01|59316.19
09:10:02|59316.42
09:10:02|59318.77
09:10:03|59321.33
09:10:04|59320.16
09:10:06|59317.22
09:10:06|59321.68
09:10:07|59318.75
09:10:09|59321.53
09:10:10|59318.79
09:10:10|59318.78
09:10:11|59318.12
09:10:13|59318.12
09:10:13|59317.89
09:10:15|59317.89
09:10:16|59320.01
09:10:16|59320.82
09:10:17|59322.33
09:10:19|59323.65
09:10:20|59323.22
09:10:21|59327.67
09:10:22|59326.23
09:10:23|59327.78
09:10:24|59327.77
09:10:25|59327.77
09:10:26|59325.84
09:10:27|59325.8
09:10:28|59327.19
09:10:29|59327.68
09:10:31|59328.27
09:10:31|59329.79
09:10:33|59330.63
09:10:34|59329.32
09:10:35|59329.33
09:10:36|59328.83
09:10:36|59328.06
09:10:37|59329.39
09:10:39|59329.79
09:10:40|59330.48
09:10:41|59327.88
09:10:42|59327.88
09:10:43|59327.88
09:10:45|59325.06
09:10:45|59325.59
09:10:46|59326.02
09:10:47|59325.26
09:10:48|59327.54
09:10:49|59328.54
09:10:50|59323.6
09:10:52|59324.61
09:10:52|59324.19
09:10:54|59322.59
09:10:54|59323.04
09:10:56|59318.22
09:10:57|59321.01
09:10:58|59323.56
09:10:59|59323.75
09:10:59|59325.87
09:11:01|59326.85
09:11:02|59322.09
09:11:03|59323.26
09:11:04|59325.74
09:11:05|59326.38
09:11:06|59327.
09:11:07|59327.33
09:11:09|59328.92
09:11:09|59338.01
09:11:10|59334.06
09:11:11|59336.11
09:11:12|59337.53
09:11:13|59320.
09:11:15|59313.13
09:11:15|59321.24
09:11:16|59315.5
09:11:18|59321.45
09:11:18|59321.46
09:11:19|59322.58
09:11:20|59317.74
09:11:21|59319.21
09:11:22|59333.47
09:11:23|59318.74
09:11:25|59325.27
09:11:26|59328.17
09:11:27|59327.78
09:11:28|59327.6
09:11:29|59330.72
09:11:31|59327.71
09:11:32|59330.56
09:11:32|59332.86
09:11:34|59330.59
09:11:35|59330.2
09:11:37|59330.2
09:11:38|59330.2
09:11:39|59327.37
09:11:40|59328.95
09:11:41|59326.56
09:11:43|59328.68
09:11:44|59327.35
09:11:45|59326.8
09:11:46|59323.02
09:11:47|59325.87
09:11:48|59326.02
09:11:49|59318.71
09:11:50|59318.
09:11:51|59317.99
09:11:52|59318.1
09:11:53|59318.1
09:11:54|59318.1
09:11:56|59316.04
09:11:56|59316.15
09:11:58|59319.37
09:11:58|59317.26
09:11:59|59322.25
09:12:00|59320.66
09:12:01|59322.18
09:12:03|59326.02
09:12:04|59326.05
09:12:04|59328.05
09:12:05|59332.11
09:12:07|59335.43
09:12:07|59335.11
09:12:09|59334.06
09:12:10|59334.6
09:12:11|59334.08
09:12:12|59332.68
09:12:13|59336.5
09:12:14|59344.33
09:12:15|59343.56
09:12:16|59343.86
09:12:16|59341.6
09:12:18|59339.02
09:12:18|59340.59
09:12:20|59338.97
09:12:22|59336.55
09:12:23|59339.93
09:12:24|59338.79
09:12:24|59340.59
09:12:25|59338.67
09:12:26|59337.68
09:12:27|59334.25
09:12:28|59335.51
09:12:29|59331.66
09:12:32|59333.89
09:12:32|59326.64
09:12:33|59327.19
09:12:35|59327.71
09:12:36|59324.76
09:12:38|59329.88
09:12:39|59330.61
09:12:40|59329.11
09:12:41|59329.52
09:12:42|59328.99
09:12:44|59330.
09:12:45|59330.
09:12:45|59330.
09:12:47|59330.
09:12:48|59330.
09:12:50|59328.77
09:12:51|59328.77
09:12:51|59330.48
09:12:52|59328.58
09:12:54|59330.61
09:12:55|59333.85
09:12:56|59324.18
09:12:56|59322.11
09:12:57|59318.43
09:12:59|59319.41
09:13:00|59317.27
09:13:01|59312.98
09:13:02|59311.84
09:13:03|59313.27
09:13:03|59314.65
09:13:05|59313.96
09:13:06|59313.99
09:13:07|59314.32
09:13:09|59311.33
09:13:09|59311.33
09:13:10|59314.01
09:13:12|59313.31
09:13:12|59312.03
09:13:14|59310.92
09:13:14|59315.43
09:13:16|59313.79
09:13:18|59314.58
09:13:18|59312.16
09:13:20|59312.01
09:13:21|59318.19
09:13:22|59316.01
09:13:22|59316.55
09:13:24|59316.1
09:13:25|59314.
09:13:25|59314.76
09:13:26|59316.74
09:13:27|59314.27
09:13:28|59316.59
09:13:30|59316.59
09:13:31|59316.59
09:13:32|59314.21
09:13:34|59315.99
09:13:35|59314.63
09:13:36|59314.78
09:13:37|59304.83
09:13:38|59306.13
09:13:39|59305.67
09:13:40|59306.37
09:13:42|59305.8
09:13:44|59309.65
09:13:45|59308.45
09:13:45|59309.43
09:13:47|59309.43
09:13:47|59311.69
09:13:48|59311.69
09:13:49|59312.86
09:13:51|59310.59
09:13:52|59316.67
09:13:52|59317.79
09:13:54|59314.69
09:13:54|59313.38
09:13:56|59314.74
09:13:58|59317.44
09:13:59|59318.36
09:13:59|59318.36
09:14:01|59315.01
09:14:02|59315.01
09:14:03|59316.01
09:14:04|59316.92
09:14:05|59316.92
09:14:06|59318.81
09:14:07|59318.4
09:14:08|59317.46
09:14:09|59317.46
09:14:10|59315.01
09:14:12|59315.85
09:14:12|59311.56
09:14:13|59309.97
09:14:15|59313.72
09:14:16|59312.45
09:14:16|59311.19
09:14:18|59310.9
09:14:18|59309.61
09:14:19|59308.66
09:14:20|59305.81
09:14:21|59307.65
09:14:23|59307.72
09:14:24|59307.95
09:14:24|59306.73
09:14:25|59309.06
09:14:27|59307.77
09:14:28|59310.18
09:14:29|59308.74
09:14:30|59309.68
09:14:31|59306.06
09:14:32|59307.25
09:14:33|59308.87
09:14:34|59309.3
09:14:35|59308.
09:14:37|59307.4
09:14:37|59307.92
09:14:39|59306.76
09:14:40|59305.87
09:14:40|59305.19
09:14:42|59306.44
09:14:42|59302.
09:14:44|59303.
09:14:44|59306.51
09:14:46|59304.52
09:14:46|59303.84
09:14:48|59306.63
09:14:49|59309.18
09:14:50|59308.01
09:14:51|59308.01
09:14:52|59309.13
09:14:54|59308.54
09:14:54|59308.54
09:14:55|59309.5
09:14:57|59310.57
09:14:58|59309.92
09:14:58|59308.92
09:15:00|59308.55
09:15:00|59307.73
09:15:02|59304.38
09:15:03|59302.55
09:15:04|59304.4
09:15:06|59302.46
09:15:07|59301.18
09:15:08|59301.75
09:15:08|59306.07
09:15:10|59304.93
09:15:11|59304.91
09:15:11|59306.61
09:15:13|59306.08
09:15:13|59304.23
09:15:15|59304.23
09:15:16|59305.86
09:15:17|59303.46
09:15:18|59304.4
09:15:19|59304.5
09:15:21|59304.9
09:15:21|59305.04
09:15:22|59304.9
09:15:23|59303.06
09:15:24|59303.06
09:15:25|59303.06
09:15:27|59302.93
09:15:28|59307.56
09:15:28|59304.65
09:15:29|59306.59
09:15:30|59306.13
09:15:31|59306.34
09:15:33|59309.58
09:15:34|59307.25
09:15:35|59308.17
09:15:36|59307.2
09:15:37|59306.47
09:15:39|59306.83
09:15:41|59307.99
09:15:41|59307.99
09:15:42|59307.99
09:15:44|59309.01
09:15:44|59307.01
09:15:45|59298.95
09:15:47|59304.
09:15:47|59302.64
09:15:49|59302.56
09:15:50|59300.02
09:15:51|59300.02
09:15:52|59300.02
09:15:52|59300.51
09:15:54|59300.51
09:15:55|59300.51
09:15:57|59302.68
09:15:58|59301.45
09:16:00|59299.94
09:16:00|59299.82
09:16:02|59300.
09:16:03|59298.21
09:16:04|59309.6
09:16:04|59305.99
09:16:05|59306.59
09:16:07|59306.41
09:16:08|59305.3
09:16:09|59305.3
09:16:09|59307.08
09:16:11|59321.92
09:16:11|59337.49
09:16:13|59338.61
09:16:14|59328.
09:16:15|59330.67
09:16:16|59333.99
09:16:17|59331.99
09:16:18|59325.98
09:16:19|59328.51
09:16:21|59331.01
09:16:21|59335.27
09:16:22|59334.76
09:16:23|59327.99
09:16:24|59327.75
09:16:25|59329.39
09:16:26|59327.53
09:16:27|59331.46
09:16:29|59327.58
09:16:30|59327.78
09:16:31|59322.99
09:16:32|59327.49
09:16:33|59338.01
09:16:35|59339.45
09:16:36|59345.19
09:16:37|59345.09
09:16:38|59345.13
09:16:39|59346.82
09:16:41|59347.78
09:16:41|59345.26
09:16:42|59343.02
09:16:43|59336.29
09:16:44|59335.44
09:16:45|59337.06
09:16:47|59338.99
09:16:47|59332.76
09:16:49|59333.76
09:16:49|59334.96
09:16:51|59332.54
09:16:52|59334.77
09:16:54|59333.86
09:16:55|59333.64
09:16:56|59337.39
09:16:57|59336.79
09:16:58|59336.79
09:16:59|59334.18
09:17:00|59334.19
09:17:01|59333.51
09:17:02|59335.33
09:17:03|59337.41
09:17:05|59338.75
09:17:06|59340.14
09:17:07|59340.22
09:17:08|59341.75
09:17:09|59342.17
09:17:10|59342.94
09:17:11|59344.26
09:17:12|59340.52
09:17:13|59345.38
09:17:14|59345.07
09:17:16|59348.02
09:17:16|59347.6
09:17:17|59343.72
09:17:18|59343.87
09:17:19|59344.72
09:17:21|59363.8
09:17:21|59363.37
09:17:22|59365.58
09:17:23|59363.07
09:17:25|59365.93
09:17:26|59365.21
09:17:27|59366.55
09:17:29|59368.41
09:17:29|59369.15
09:17:31|59372.93
09:17:32|59374.3
09:17:33|59367.86
09:17:34|59362.
09:17:35|59347.99
09:17:37|59352.25
09:17:38|59355.86
09:17:39|59357.49
09:17:40|59354.89
09:17:40|59351.93
09:17:42|59353.28
09:17:43|59356.03
09:17:44|59350.97
09:17:46|59355.95
09:17:47|59359.02
09:17:49|59359.23
09:17:50|59360.73
09:17:51|59360.95
09:17:51|59361.65
09:17:52|59357.29
09:17:53|59358.95
09:17:54|59355.38
09:17:55|59357.99
09:17:56|59357.99
09:17:57|59353.69
09:17:58|59352.08
09:18:00|59352.88
09:18:00|59355.01
09:18:01|59355.46
09:18:02|59355.51
09:18:04|59355.13
09:18:05|59349.42
09:18:06|59345.18
09:18:06|59343.04
09:18:07|59344.4
09:18:09|59341.33
09:18:10|59339.68
09:18:11|59339.83
09:18:12|59339.34
09:18:13|59340.26
09:18:14|59341.71
09:18:16|59341.46
09:18:16|59341.84
09:18:18|59338.11
09:18:19|59352.25
09:18:19|59351.
09:18:20|59347.9
09:18:22|59349.43
09:18:23|59350.36
09:18:24|59347.9
09:18:25|59347.9
09:18:26|59348.28
09:18:27|59347.6
09:18:28|59344.82
09:18:29|59345.15
09:18:29|59347.61
09:18:30|59346.08
09:18:32|59335.91
09:18:33|59338.09
09:18:33|59336.48
09:18:34|59335.8
09:18:37|59334.25
09:18:38|59337.6
09:18:39|59335.8
09:18:40|59334.81
09:18:41|59332.4
09:18:42|59333.41
09:18:43|59333.55
09:18:44|59333.43
09:18:45|59334.32
09:18:47|59336.94
09:18:47|59330.07
09:18:49|59329.89
09:18:49|59332.8
09:18:51|59333.08
09:18:51|59331.3
09:18:53|59331.85
09:18:54|59336.71
09:18:55|59335.06
09:18:56|59334.97
09:18:58|59335.8
09:18:59|59335.23
09:19:00|59335.23
09:19:02|59335.23
09:19:02|59336.19
09:19:04|59336.19
09:19:05|59338.13
09:19:05|59335.84
09:19:06|59338.29
09:19:07|59336.52
09:19:08|59334.53
09:19:10|59332.61
09:19:11|59333.07
09:19:12|59332.61
09:19:13|59333.17
09:19:14|59338.86
09:19:15|59338.86
09:19:16|59337.63
09:19:17|59338.64
09:19:18|59338.54
09:19:19|59337.23
09:19:19|59338.72
09:19:21|59334.62
09:19:22|59325.78
09:19:23|59325.96
09:19:24|59328.56
09:19:25|59328.16
09:19:26|59329.84
09:19:27|59327.99
09:19:28|59330.11
09:19:30|59328.05
09:19:30|59326.57
09:19:32|59326.01
09:19:33|59330.51
09:19:34|59330.49
09:19:35|59330.42
09:19:37|59329.39
09:19:38|59331.59
09:19:39|59331.92
09:19:40|59331.92
09:19:42|59330.58
09:19:44|59329.47
09:19:44|59332.45
09:19:46|59348.
09:19:48|59345.69
09:19:49|59343.84
09:19:50|59345.01
09:19:51|59343.41
09:19:53|59348.
09:19:53|59344.28
09:19:55|59344.28
09:19:56|59344.28
09:19:57|59346.68
09:19:58|59353.81
09:19:59|59355.29
09:20:00|59356.68
09:20:01|59353.45
09:20:02|59354.35
09:20:03|59352.56
09:20:04|59360.06
09:20:05|59361.38
09:20:06|59364.89
09:20:08|59364.55
09:20:08|59362.99
09:20:09|59362.49
09:20:11|59360.85
09:20:11|59362.99
09:20:13|59365.72
09:20:14|59363.75
09:20:16|59363.43
09:20:16|59365.99
09:20:17|59365.
09:20:19|59367.37
09:20:20|59367.57
09:20:21|59368.97
09:20:22|59365.75
09:20:23|59363.01
09:20:24|59362.15
09:20:25|59359.82
09:20:26|59359.84
09:20:27|59362.18
09:20:28|59361.05
09:20:29|59360.95
09:20:30|59359.36
09:20:31|59362.07
09:20:32|59363.3
09:20:34|59364.33
09:20:34|59363.
09:20:35|59365.27
09:20:36|59367.39
09:20:38|59367.14
09:20:40|59365.45
09:20:41|59367.37
09:20:41|59361.41
09:20:43|59358.27
09:20:44|59359.93
09:20:45|59363.54
09:20:46|59361.65
09:20:47|59362.58
09:20:49|59361.34
09:20:50|59362.54
09:20:50|59365.99
09:20:52|59367.67
09:20:53|59366.22
09:20:54|59367.17
09:20:55|59367.17
09:20:56|59366.34
09:20:57|59365.05
09:20:58|59365.37
09:20:59|59365.37
09:21:01|59363.58
09:21:01|59370.56
09:21:03|59369.6
09:21:03|59371.36
09:21:04|59370.69
09:21:05|59370.99
09:21:07|59372.26
09:21:07|59372.26
09:21:09|59368.37
09:21:10|59369.34
09:21:11|59367.55
09:21:12|59367.79
09:21:12|59367.66
09:21:14|59367.84
09:21:15|59367.6
09:21:16|59367.81
09:21:16|59368.04
09:21:18|59366.91
09:21:19|59365.89
09:21:20|59365.85
09:21:21|59369.55
09:21:22|59387.77
09:21:23|59383.79
09:21:25|59384.47
09:21:26|59375.87
09:21:27|59377.95
09:21:28|59379.3
09:21:28|59380.87
09:21:30|59384.06
09:21:30|59388.91
09:21:32|59388.22
09:21:33|59390.01
09:21:34|59392.12
09:21:35|59392.13
09:21:36|59392.34
09:21:37|59392.33
09:21:38|59391.46
09:21:39|59393.13
09:21:41|59393.13
09:21:41|59390.82
09:21:42|59391.09
09:21:45|59391.79
09:21:46|59391.71
09:21:47|59396.9
09:21:47|59400.4
09:21:49|59397.72
09:21:50|59397.37
09:21:50|59422.
09:21:52|59422.94
09:21:53|59417.87
09:21:54|59418.18
09:21:55|59410.
09:21:56|59413.36
09:21:57|59410.45
09:21:58|59407.54
09:21:59|59405.56
09:22:00|59425.
09:22:01|59409.99
09:22:03|59408.28
09:22:04|59412.39
09:22:04|59411.81
09:22:06|59407.68
09:22:07|59407.75
09:22:08|59408.03
09:22:09|59409.99
09:22:10|59409.84
09:22:11|59404.59
09:22:12|59400.24
09:22:14|59399.31
09:22:14|59401.39
09:22:15|59397.08
09:22:16|59397.72
09:22:17|59402.57
09:22:18|59402.57
09:22:20|59399.99
09:22:21|59402.85
09:22:21|59402.46
09:22:22|59400.59
09:22:23|59406.02
09:22:24|59404.5
09:22:25|59405.19
09:22:27|59407.91
09:22:28|59409.99
09:22:29|59408.32
09:22:30|59413.87
09:22:30|59415.95
09:22:32|59414.13
09:22:33|59414.4
09:22:33|59435.85
09:22:34|59434.11
09:22:36|59435.48
09:22:36|59441.49
09:22:37|59438.11
09:22:38|59440.8
09:22:40|59442.6
09:22:42|59441.98
09:22:42|59447.68
09:22:44|59442.04
09:22:44|59433.79
09:22:46|59439.4
09:22:47|59440.42
09:22:48|59456.3
09:22:49|59439.19
09:22:51|59443.99
09:22:52|59443.62
09:22:53|59445.24
09:22:53|59450.55
09:22:55|59455.01
09:22:56|59450.71
09:22:57|59452.27
09:22:58|59448.27
09:22:59|59447.83
09:23:00|59448.66
09:23:01|59447.78
09:23:02|59444.48
09:23:03|59434.25
09:23:04|59428.33
09:23:05|59426.64
09:23:06|59420.01
09:23:07|59418.
09:23:09|59416.36
09:23:10|59414.11
09:23:11|59413.85
09:23:11|59410.02
09:23:13|59417.71
09:23:14|59419.82
09:23:15|59420.09
09:23:15|59426.
09:23:16|59430.51
09:23:17|59422.21
09:23:19|59425.84
09:23:20|59427.78
09:23:20|59422.81
09:23:21|59424.42
09:23:23|59422.81
09:23:24|59423.7
09:23:25|59423.7
09:23:26|59423.7
09:23:27|59423.16
09:23:28|59426.1
09:23:29|59423.81
09:23:30|59422.92
09:23:31|59418.04
09:23:32|59417.86
09:23:33|59414.67
09:23:34|59415.18
09:23:35|59415.42
09:23:36|59408.
09:23:37|59409.01
09:23:38|59409.89
09:23:40|59404.68
09:23:42|59401.61
09:23:43|59397.62
09:23:45|59396.72
09:23:46|59398.67
09:23:47|59399.47
09:23:47|59400.99
09:23:49|59399.51
09:23:50|59401.3
09:23:51|59402.77
09:23:51|59396.38
09:23:53|59400.2
09:23:53|59401.35
09:23:55|59399.49
09:23:56|59399.49
09:23:57|59397.82
09:23:58|59399.99
09:23:59|59397.27
09:24:00|59402.76
09:24:02|59399.58
09:24:02|59406.22
09:24:03|59405.52
09:24:04|59404.
09:24:05|59403.85
09:24:07|59406.24
09:24:07|59405.34
09:24:09|59405.34
09:24:09|59404.09
09:24:10|59401.09
09:24:12|59402.88
09:24:13|59401.82
09:24:14|59401.95
09:24:15|59411.3
09:24:16|59410.44
09:24:18|59416.76
09:24:18|59416.06
09:24:19|59413.46
09:24:20|59421.55
09:24:21|59425.81
09:24:22|59426.87
09:24:24|59428.02
09:24:25|59427.08
09:24:25|59433.39
09:24:26|59431.71
09:24:28|59433.28
09:24:29|59433.28
09:24:30|59431.8
09:24:31|59433.03
09:24:33|59436.48
09:24:34|59437.41
09:24:34|59438.81
09:24:36|59433.61
09:24:37|59433.61
09:24:38|59437.91
09:24:39|59439.59
09:24:40|59443.67
09:24:41|59442.15
09:24:43|59441.87
09:24:43|59438.79
09:24:46|59436.04
09:24:47|59436.61
09:24:47|59436.61
09:24:50|59434.86
09:24:51|59436.72
09:24:52|59439.76
09:24:53|59438.12
09:24:54|59439.88
09:24:55|59438.58
09:24:56|59438.58
09:24:57|59442.19
09:24:58|59442.32
09:24:59|59442.23
09:25:00|59443.01
09:25:02|59441.88
09:25:03|59440.39
09:25:04|59441.02
09:25:05|59440.26
09:25:06|59441.85
09:25:08|59441.47
09:25:08|59444.45
09:25:09|59444.68
09:25:11|59444.2
09:25:12|59440.54
09:25:13|59442.24
09:25:14|59442.26
09:25:15|59444.78
09:25:16|59446.67
09:25:16|59449.48
09:25:18|59448.02
09:25:19|59452.13
09:25:20|59452.61
09:25:21|59451.7
09:25:22|59449.98
09:25:24|59448.74
09:25:24|59451.1
09:25:25|59451.88
09:25:26|59452.61
09:25:27|59453.62
09:25:28|59450.21
09:25:30|59450.15
09:25:30|59449.79
09:25:31|59452.3
09:25:32|59453.24
09:25:33|59454.22
09:25:34|59453.2
09:25:35|59456.
09:25:36|59455.09
09:25:37|59455.02
09:25:38|59453.61
09:25:39|59441.49
09:25:41|59439.35
09:25:41|59439.26
09:25:42|59443.03
09:25:43|59438.34
09:25:45|59444.45
09:25:47|59440.04
09:25:47|59446.07
09:25:49|59449.74
09:25:50|59448.43
09:25:51|59448.24
09:25:53|59447.15
09:25:53|59452.22
09:25:54|59455.13
09:25:55|59455.66
09:25:57|59452.87
09:25:57|59452.
09:25:59|59451.21
09:26:00|59450.3
09:26:01|59448.01
09:26:02|59449.79
09:26:03|59443.77
09:26:04|59438.98
09:26:05|59424.12
09:26:07|59422.02
09:26:07|59417.
09:26:08|59426.
09:26:09|59422.
09:26:10|59416.99
09:26:12|59420.01
09:26:13|59420.
09:26:14|59416.07
09:26:16|59417.3
09:26:16|59418.12
09:26:18|59415.95
09:26:19|59412.
09:26:20|59412.01
09:26:21|59414.02
09:26:22|59412.33
09:26:23|59414.48
09:26:24|59412.6
09:26:24|59412.6
09:26:25|59408.
09:26:26|59408.67
09:26:28|59411.87
09:26:28|59414.01
09:26:30|59416.01
09:26:31|59415.81
09:26:31|59417.86
09:26:33|59416.33
09:26:33|59408.26
09:26:35|59414.52
09:26:35|59414.52
09:26:37|59418.
09:26:37|59412.58
09:26:38|59415.74
09:26:40|59414.2
09:26:40|59418.
09:26:41|59418.
09:26:43|59412.
09:26:45|59410.32
09:26:45|59411.78
09:26:47|59407.54
09:26:47|59407.87
09:26:48|59407.76
09:26:50|59408.42
09:26:51|59414.99
09:26:52|59413.67
09:26:53|59409.72
09:26:54|59407.21
09:26:55|59410.6
09:26:56|59410.6
09:26:57|59410.6
09:26:58|59409.2
09:26:59|59408.87
09:27:01|59414.28
09:27:02|59412.74
09:27:02|59409.89
09:27:03|59411.47
09:27:05|59410.
09:27:06|59410.15
09:27:06|59408.31
09:27:07|59407.8
09:27:08|59414.26
09:27:10|59411.49
09:27:11|59407.72
09:27:11|59409.99
09:27:12|59409.27
09:27:14|59408.12
09:27:15|59411.66
09:27:16|59410.9
09:27:17|59406.88
09:27:18|59406.93
09:27:19|59405.98
09:27:20|59404.72
09:27:21|59404.42
09:27:23|59403.61
09:27:23|59403.61
09:27:25|59403.61
09:27:25|59403.61
09:27:27|59403.7
09:27:28|59402.88
09:27:29|59399.8
09:27:29|59397.6
09:27:31|59399.67
09:27:31|59397.99
09:27:33|59395.97
09:27:33|59393.32
09:27:35|59384.85
09:27:35|59383.46
09:27:36|59380.91
09:27:38|59375.59
09:27:39|59373.29
09:27:39|59372.55
09:27:40|59370.4
09:27:41|59370.53
09:27:42|59374.
09:27:44|59372.6
09:27:45|59374.14
09:27:46|59375.29
09:27:48|59374.62
09:27:49|59375.06
09:27:50|59375.06
09:27:52|59376.68
09:27:53|59375.84
09:27:53|59375.92
09:27:55|59375.92
09:27:56|59376.23
09:27:57|59376.
09:27:59|59376.
09:28:00|59377.04
09:28:01|59376.64
09:28:03|59373.32
09:28:04|59392.94
09:28:04|59390.75
09:28:06|59386.46
09:28:07|59385.99
09:28:08|59386.67
09:28:09|59383.67
09:28:10|59392.
09:28:11|59405.44
09:28:12|59405.98
09:28:13|59405.8
09:28:14|59400.95
09:28:15|59402.66
09:28:16|59402.14
09:28:17|59402.01
09:28:19|59399.81
09:28:19|59401.49
09:28:20|59401.11
09:28:21|59403.16
09:28:22|59403.16
09:28:23|59403.16
09:28:24|59410.02
09:28:26|59420.69
09:28:27|59416.13
09:28:28|59415.93
09:28:29|59415.78
09:28:30|59415.78
09:28:31|59419.44
09:28:33|59425.
09:28:34|59419.02
09:28:34|59417.39
09:28:35|59414.24
09:28:36|59415.84
09:28:38|59416.14
09:28:38|59416.1
09:28:39|59415.04
09:28:40|59410.55
09:28:41|59413.55
09:28:42|59424.31
09:28:43|59422.01
09:28:45|59422.58
09:28:47|59423.13
09:28:48|59422.09
09:28:49|59421.89
09:28:51|59420.6
09:28:52|59420.6
09:28:52|59420.13
09:28:53|59422.82
09:28:54|59421.47
09:28:56|59421.47
09:28:56|59421.49
09:28:58|59421.49
09:28:59|59421.49
09:29:00|59419.42
09:29:01|59419.42
09:29:02|59416.9
09:29:03|59418.62
09:29:04|59418.95
09:29:05|59419.14
09:29:06|59420.22
09:29:07|59422.3
09:29:08|59422.3
09:29:10|59419.6
09:29:10|59420.25
09:29:12|59421.92
09:29:12|59418.71
09:29:14|59418.42
09:29:14|59418.42
09:29:15|59422.51
09:29:16|59422.51
09:29:17|59424.06
09:29:18|59424.06
09:29:19|59424.68
09:29:20|59422.28
09:29:22|59422.28
09:29:22|59419.61
09:29:23|59419.48
09:29:24|59419.01
09:29:25|59418.9
09:29:27|59418.9
09:29:27|59413.43
09:29:29|59413.86
09:29:30|59409.29
09:29:32|59412.53
09:29:33|59411.62
09:29:33|59402.54
09:29:34|59402.36
09:29:35|59401.78
09:29:37|59399.14
09:29:37|59389.4
09:29:39|59386.
09:29:40|59388.89
09:29:41|59388.
09:29:42|59388.12
09:29:43|59388.16
09:29:44|59390.34
09:29:45|59391.38
09:29:46|59390.21
09:29:48|59390.34
09:29:50|59395.74
09:29:51|59392.67
09:29:52|59395.52
09:29:53|59395.28
09:29:54|59392.64
09:29:55|59391.2
09:29:57|59393.67
09:29:58|59393.67
09:29:59|59393.67
09:30:00|59393.67
09:30:01|59388.95
09:30:02|59395.42
09:30:04|59397.11
09:30:04|59407.35
09:30:06|59399.98
09:30:07|59404.77
09:30:08|59407.52
09:30:08|59404.01
09:30:10|59401.2
09:30:12|59402.74
09:30:13|59398.62
09:30:14|59399.84
09:30:15|59399.87
09:30:16|59402.53
09:30:17|59402.93
09:30:18|59396.87
09:30:19|59398.74
09:30:20|59397.09
09:30:22|59399.68
09:30:22|59395.69
09:30:23|59395.69
09:30:25|59395.81
09:30:25|59393.15
09:30:26|59397.58
09:30:27|59399.02
09:30:28|59392.87
09:30:29|59394.48
09:30:31|59391.8
09:30:31|59392.35
09:30:32|59392.09
09:30:34|59392.67
09:30:35|59392.67
09:30:35|59392.67
09:30:37|59392.67
09:30:38|59392.67
09:30:38|59394.57
09:30:40|59383.81
09:30:40|59381.53
09:30:41|59373.65
09:30:43|59373.67
09:30:44|59373.63
09:30:45|59371.04
09:30:45|59373.28
09:30:47|59373.28
09:30:49|59372.89
09:30:51|59371.64
09:30:51|59369.
09:30:53|59376.15
09:30:54|59375.04
09:30:56|59374.21
09:30:56|59374.62
09:30:58|59372.81
09:31:00|59373.29
09:31:01|59375.25
09:31:02|59373.56
09:31:03|59374.
09:31:04|59374.75
09:31:05|59376.36
09:31:06|59382.81
09:31:07|59383.25
09:31:08|59370.01
09:31:09|59367.87
09:31:11|59367.35
09:31:12|59365.83
09:31:13|59361.4
09:31:13|59363.61
09:31:15|59360.61
09:31:16|59363.65
09:31:17|59362.12
09:31:18|59363.56
09:31:19|59364.08
09:31:19|59369.22
09:31:21|59370.22
09:31:22|59363.23
09:31:23|59371.19
09:31:24|59372.53
09:31:25|59367.43
09:31:26|59368.16
09:31:27|59367.91
09:31:29|59368.
09:31:30|59368.39
09:31:30|59364.21
09:31:32|59362.09
09:31:32|59363.77
09:31:34|59363.46
09:31:34|59367.67
09:31:36|59369.45
09:31:37|59391.74
09:31:38|59391.22
09:31:39|59376.76
09:31:40|59385.37
09:31:41|59381.35
09:31:42|59380.36
09:31:43|59378.84
09:31:45|59377.
09:31:45|59376.74
09:31:46|59378.24
09:31:47|59379.28
09:31:49|59375.72
09:31:50|59375.27
09:31:51|59376.31
09:31:53|59374.24
09:31:53|59363.2
09:31:55|59363.02
09:31:56|59367.51
09:31:57|59363.84
09:31:59|59366.88
09:32:00|59365.61
09:32:01|59354.35
09:32:02|59354.67
09:32:03|59351.18
09:32:04|59351.71
09:32:05|59351.47
09:32:06|59351.62
09:32:07|59346.78
09:32:08|59347.47
09:32:09|59344.48
09:32:10|59347.36
09:32:12|59345.86
09:32:13|59345.99
09:32:13|59348.29
09:32:14|59355.1
09:32:16|59354.92
09:32:17|59362.59
09:32:18|59361.99
09:32:19|59363.52
09:32:20|59375.73
09:32:21|59375.94
09:32:22|59375.34
09:32:24|59375.34
09:32:24|59390.
09:32:25|59390.37
09:32:27|59394.46
09:32:27|59394.46
09:32:29|59398.2
09:32:29|59392.6
09:32:30|59392.05
09:32:32|59392.6
09:32:32|59392.72
09:32:33|59392.25
09:32:34|59393.39
09:32:36|59391.54
09:32:36|59390.33
09:32:37|59392.73
09:32:39|59393.99
09:32:40|59392.34
09:32:40|59399.53
09:32:41|59402.51
09:32:42|59400.39
09:32:43|59399.05
09:32:44|59399.79
09:32:45|59399.67
09:32:46|59394.58
09:32:47|59397.19
09:32:49|59402.61
09:32:51|59400.5
09:32:51|59403.3
09:32:52|59403.87
09:32:53|59399.88
09:32:54|59403.11
09:32:56|59401.98
09:32:56|59401.2
09:32:58|59408.02
09:32:59|59406.31
09:33:00|59405.48
09:33:01|59409.93
09:33:02|59412.
09:33:04|59410.06
09:33:04|59412.92
09:33:06|59414.55
09:33:07|59424.
09:33:08|59426.26
09:33:09|59425.12
09:33:10|59428.65
09:33:11|59437.67
09:33:13|59437.19
09:33:13|59436.15
09:33:14|59435.28
09:33:15|59436.57
09:33:16|59428.68
09:33:18|59434.38
09:33:19|59432.65
09:33:20|59431.2
09:33:21|59429.78
09:33:22|59426.59
09:33:23|59431.56
09:33:24|59431.05
09:33:25|59419.96
09:33:26|59417.13
09:33:28|59410.63
09:33:29|59415.24
09:33:29|59419.43
09:33:31|59416.24
09:33:31|59416.91
09:33:33|59428.5
09:33:34|59416.97
09:33:35|59414.37
09:33:36|59414.12
09:33:36|59409.34
09:33:38|59411.28
09:33:39|59409.85
09:33:41|59411.08
09:33:42|59411.58
09:33:43|59408.54
09:33:43|59410.49
09:33:45|59408.06
09:33:45|59407.2
09:33:46|59410.56
09:33:48|59403.25
09:33:49|59402.22
09:33:50|59399.73
09:33:51|59397.49
09:33:52|59397.8
09:33:53|59399.3
09:33:54|59400.71
09:33:55|59401.59
09:33:56|59403.01
09:33:57|59405.64
09:33:58|59412.02
09:33:59|59409.4
09:34:01|59414.01
09:34:02|59418.69
09:34:03|59414.58
09:34:05|59413.29
09:34:06|59416.5
09:34:07|59420.12
09:34:08|59410.01
09:34:08|59413.71
09:34:10|59415.76
09:34:11|59412.01
09:34:12|59414.2
09:34:13|59414.14
09:34:15|59412.83
09:34:15|59412.83
09:34:17|59412.83
09:34:17|59414.35
09:34:18|59414.2
09:34:19|59414.11
09:34:21|59414.11
09:34:21|59412.3
09:34:22|59412.3
09:34:23|59412.05
09:34:25|59415.1
09:34:26|59415.1
09:34:28|59408.1
09:34:29|59410.5
09:34:29|59410.5
09:34:30|59413.48
09:34:32|59412.31
09:34:33|59404.9
09:34:34|59404.38
09:34:35|59404.01
09:34:36|59402.88
09:34:37|59405.76
09:34:37|59404.4
09:34:39|59401.52
09:34:40|59402.54
09:34:40|59406.05
09:34:42|59403.89
09:34:43|59404.9
09:34:44|59402.96
09:34:45|59402.42
09:34:45|59401.04
09:34:46|59402.02
09:34:48|59400.83
09:34:49|59402.42
09:34:50|59401.22
09:34:51|59405.39
09:34:53|59405.39
09:34:55|59403.85
09:34:55|59403.91
09:34:56|59401.77
09:34:57|59401.22
09:34:59|59402.85
09:34:59|59402.92
09:35:01|59416.
09:35:02|59424.89
09:35:02|59423.75
09:35:03|59424.38
09:35:04|59424.15
09:35:05|59425.5
09:35:06|59429.87
09:35:09|59431.09
09:35:09|59442.
09:35:10|59429.58
09:35:11|59428.87
09:35:13|59428.17
09:35:13|59431.23
09:35:15|59430.63
09:35:15|59424.73
09:35:16|59419.33
09:35:17|59415.57
09:35:18|59418.79
09:35:19|59421.73
09:35:21|59422.23
09:35:22|59423.13
09:35:23|59422.35
09:35:24|59418.03
09:35:25|59418.65
09:35:26|59412.75
09:35:27|59412.16
09:35:28|59412.08
09:35:29|59411.61
09:35:30|59403.54
09:35:31|59405.75
09:35:32|59403.08
09:35:33|59403.08
09:35:34|59404.84
09:35:35|59410.05
09:35:37|59423.12
09:35:37|59418.35
09:35:38|59413.46
09:35:39|59413.21
09:35:40|59413.32
09:35:42|59413.34
09:35:42|59410.36
09:35:44|59410.29
09:35:45|59411.93
09:35:46|59411.29
09:35:46|59411.14
09:35:47|59409.81
09:35:49|59410.58
09:35:49|59410.13
09:35:50|59412.6
09:35:51|59402.
09:35:54|59403.16
09:35:55|59407.06
09:35:57|59406.93
09:35:58|59406.48
09:35:58|59406.21
09:36:01|59410.41
09:36:02|59443.38
09:36:03|59449.55
09:36:03|59449.49
09:36:05|59437.29
09:36:05|59434.13
09:36:07|59434.75
09:36:08|59435.08
09:36:09|59444.73
09:36:11|59442.13
09:36:12|59444.92
09:36:13|59450.23
09:36:14|59441.77
09:36:15|59444.45
09:36:16|59448.88
09:36:17|59445.2
09:36:19|59446.06
09:36:19|59443.05
09:36:20|59443.18
09:36:22|59449.09
09:36:23|59448.11
09:36:24|59448.68
09:36:24|59446.93
09:36:26|59447.86
09:36:27|59447.43
09:36:28|59447.79
09:36:29|59442.54
09:36:30|59446.66
09:36:31|59449.33
09:36:32|59452.
09:36:33|59449.53
09:36:34|59451.53
09:36:36|59492.93
09:36:36|59512.01
09:36:37|59506.13
09:36:39|59504.84
09:36:39|59505.69
09:36:41|59503.86
09:36:41|59496.71
09:36:42|59501.85
09:36:43|59500.38
09:36:44|59496.47
09:36:45|59499.77
09:36:46|59499.99
09:36:47|59494.58
09:36:48|59496.06
09:36:49|59492.72
09:36:50|59508.25
09:36:51|59506.22
09:36:52|59508.23
09:36:54|59504.21
09:36:56|59502.34
09:36:58|59502.05
09:36:58|59502.53
09:37:00|59502.14
09:37:00|59500.78
09:37:02|59501.38
09:37:04|59499.
09:37:05|59504.16
09:37:05|59509.79
09:37:06|59508.68
09:37:08|59518.01
09:37:09|59519.16
09:37:11|59511.59
09:37:12|59515.06
09:37:12|59513.04
09:37:13|59509.45
09:37:14|59507.27
09:37:16|59507.
09:37:17|59513.27
09:37:18|59512.4
09:37:19|59507.67
09:37:20|59514.12
09:37:21|59513.3
09:37:22|59510.01
09:37:23|59510.9
09:37:24|59510.22
09:37:25|59509.33
09:37:26|59508.14
09:37:28|59508.77
09:37:29|59506.89
09:37:29|59505.81
09:37:30|59504.82
09:37:32|59501.34
09:37:33|59506.13
09:37:34|59510.34
09:37:35|59509.49
09:37:36|59505.53
09:37:37|59506.67
09:37:38|59503.55
09:37:39|59503.76
09:37:40|59502.53
09:37:42|59502.32
09:37:42|59498.25
09:37:43|59497.06
09:37:44|59483.6
09:37:46|59476.
09:37:47|59473.51
09:37:47|59470.
09:37:48|59473.57
09:37:50|59472.03
09:37:51|59473.36
09:37:52|59476.62
09:37:53|59477.41
09:37:54|59477.38
09:37:56|59480.41
09:37:57|59479.58
09:37:58|59480.94
09:37:59|59478.81
09:38:00|59480.94
09:38:02|59476.69
09:38:03|59473.71
09:38:04|59478.99
09:38:05|59476.73
09:38:07|59475.62
09:38:09|59479.09
09:38:09|59475.01
09:38:11|59467.98
09:38:12|59471.87
09:38:12|59471.87
09:38:13|59469.21
09:38:14|59462.03
09:38:15|59456.
09:38:16|59458.65
09:38:18|59462.89
09:38:19|59459.74
09:38:19|59463.69
09:38:21|59462.97
09:38:21|59463.25
09:38:23|59455.8
09:38:24|59456.85
09:38:25|59457.57
09:38:25|59461.81
09:38:26|59463.
09:38:28|59462.81
09:38:28|59461.02
09:38:30|59461.02
09:38:31|59459.01
09:38:32|59459.51
09:38:33|59457.41
09:38:34|59461.2
09:38:35|59461.2
09:38:36|59464.06
09:38:37|59466.24
09:38:38|59471.27
09:38:40|59473.76
09:38:40|59473.72
09:38:42|59464.29
09:38:42|59461.28
09:38:43|59461.69
09:38:45|59459.99
09:38:46|59459.66
09:38:47|59461.92
09:38:48|59463.99
09:38:49|59463.02
09:38:49|59464.93
09:38:51|59468.59
09:38:52|59472.27
09:38:52|59472.32
09:38:55|59473.9
09:38:56|59468.57
09:38:58|59465.99
09:38:58|59464.76
09:39:00|59463.3
09:39:01|59461.71
09:39:02|59454.25
09:39:04|59453.66
09:39:04|59452.35
09:39:06|59454.38
09:39:07|59455.12
09:39:07|59453.46
09:39:08|59464.05
09:39:10|59468.22
09:39:10|59469.79
09:39:12|59467.83
09:39:13|59463.78
09:39:14|59463.12
09:39:15|59465.39
09:39:17|59465.39
09:39:17|59469.19
09:39:19|59467.88
09:39:19|59467.08
09:39:21|59467.8
09:39:22|59464.56
09:39:24|59465.72
09:39:25|59465.6
09:39:26|59465.97
09:39:26|59465.49
09:39:28|59466.74
09:39:29|59465.53
09:39:30|59467.71
09:39:30|59462.35
09:39:32|59464.55
09:39:33|59463.26
09:39:34|59464.56
09:39:35|59464.55
09:39:36|59465.58
09:39:37|59465.58
09:39:38|59466.58
09:39:40|59465.67
09:39:40|59465.67
09:39:41|59464.01
09:39:42|59462.92
09:39:43|59463.
09:39:44|59462.9
09:39:45|59463.65
09:39:47|59459.48
09:39:47|59461.61
09:39:48|59458.71
09:39:49|59457.46
09:39:51|59453.54
09:39:52|59453.78
09:39:52|59453.24
09:39:53|59453.24
09:39:55|59456.04
09:39:55|59456.16
09:39:57|59457.48
09:39:58|59458.46
09:40:00|59461.9
09:40:01|59467.61
09:40:02|59467.5
09:40:03|59473.39
09:40:04|59470.
09:40:05|59469.97
09:40:07|59467.14
09:40:08|59478.49
09:40:08|59477.74
09:40:09|59478.64
09:40:11|59481.
09:40:12|59480.31
09:40:13|59474.73
09:40:15|59476.46
09:40:15|59476.18
09:40:16|59475.02
09:40:18|59475.95
09:40:19|59474.44
09:40:21|59476.43
09:40:22|59476.12
09:40:23|59474.14
09:40:24|59472.41
09:40:25|59469.25
09:40:25|59467.84
09:40:27|59470.15
09:40:28|59469.37
09:40:29|59469.79
09:40:30|59469.55
09:40:31|59468.36
09:40:32|59457.18
09:40:33|59451.38
09:40:34|59453.85
09:40:35|59453.69
09:40:35|59455.07
09:40:36|59454.76
09:40:38|59454.29
09:40:39|59454.89
09:40:40|59454.15
09:40:40|59458.02
09:40:42|59457.4
09:40:43|59455.62
09:40:44|59454.66
09:40:45|59457.45
09:40:46|59457.64
09:40:46|59457.64
09:40:48|59452.61
09:40:48|59454.5
09:40:50|59453.06
09:40:50|59454.26
09:40:52|59454.26
09:40:53|59456.02
09:40:54|59455.16
09:40:55|59455.16
09:40:56|59455.61
09:40:57|59453.93
09:40:59|59455.61
09:41:00|59453.87
09:41:01|59456.39
09:41:02|59456.31
09:41:03|59461.5
09:41:05|59471.41
09:41:05|59459.81
09:41:07|59467.
09:41:08|59466.57
09:41:09|59465.29
09:41:09|59464.12
09:41:11|59462.22
09:41:12|59458.23
09:41:13|59459.01
09:41:14|59459.37
09:41:15|59460.08
09:41:16|59461.33
09:41:17|59457.91
09:41:18|59458.41
09:41:19|59456.6
09:41:20|59456.51
09:41:21|59456.77
09:41:23|59458.96
09:41:24|59459.01
09:41:25|59459.01
09:41:26|59460.44
09:41:28|59457.89
09:41:29|59457.89
09:41:30|59457.75
09:41:31|59459.14
09:41:31|59459.94
09:41:33|59459.94
09:41:34|59456.75
09:41:35|59456.75
09:41:36|59458.39
09:41:38|59458.19
09:41:38|59458.55
09:41:39|59458.23
09:41:40|59458.23
09:41:41|59457.92
09:41:42|59456.41
09:41:43|59455.52
09:41:45|59455.47
09:41:45|59452.86
09:41:46|59444.33
09:41:48|59439.92
09:41:49|59437.11
09:41:50|59437.89
09:41:51|59440.53
09:41:52|59443.3
09:41:53|59443.32
09:41:54|59449.95
09:41:55|59457.53
09:41:55|59457.63
09:41:56|59455.81
09:41:58|59458.79
09:42:00|59459.07
09:42:01|59456.86
09:42:03|59456.02
09:42:04|59451.95
09:42:04|59451.01
09:42:06|59448.75
09:42:07|59453.97
09:42:08|59452.91
09:42:10|59452.91
09:42:11|59453.32
09:42:11|59454.06
09:42:13|59453.73
09:42:14|59451.68
09:42:15|59453.44
09:42:16|59452.84
09:42:17|59448.16
09:42:18|59449.33
09:42:19|59456.8
09:42:21|59456.03
09:42:21|59456.86
09:42:23|59458.11
09:42:23|59461.03
09:42:25|59461.03
09:42:26|59461.03
09:42:27|59456.6
09:42:27|59454.49
09:42:29|59454.49
09:42:29|59455.98
09:42:31|59456.33
09:42:33|59454.81
09:42:33|59455.59
09:42:34|59455.59
09:42:35|59455.59
09:42:37|59455.94
09:42:37|59455.94
09:42:38|59454.49
09:42:40|59452.12
09:42:40|59453.14
09:42:41|59453.7
09:42:43|59454.46
09:42:44|59454.33
09:42:44|59465.69
09:42:46|59464.81
09:42:47|59459.76
09:42:48|59458.2
09:42:49|59459.8
09:42:50|59460.16
09:42:50|59461.03
09:42:52|59460.82
09:42:53|59460.67
09:42:54|59460.7
09:42:55|59461.4
09:42:56|59462.47
09:42:58|59461.8
09:42:59|59462.96
09:43:01|59464.87
09:43:02|59461.79
09:43:03|59462.65
09:43:04|59462.15
09:43:05|59460.05
09:43:07|59460.05
09:43:08|59461.17
09:43:09|59461.74
09:43:10|59460.94
09:43:10|59460.95
09:43:12|59460.02
09:43:13|59461.19
09:43:14|59460.22
09:43:15|59462.27
09:43:16|59460.69
09:43:17|59474.38
09:43:19|59473.23
09:43:19|59471.31
09:43:20|59472.79
09:43:21|59473.47
09:43:22|59471.37
09:43:23|59472.02
09:43:24|59469.48
09:43:25|59469.26
09:43:26|59469.79
09:43:27|59468.59
09:43:28|59466.55
09:43:29|59465.04
09:43:31|59466.33
09:43:32|59464.
09:43:32|59470.78
09:43:33|59468.66
09:43:34|59469.95
09:43:36|59465.56
09:43:38|59470.19
09:43:38|59472.12
09:43:40|59469.86
09:43:40|59469.15
09:43:41|59468.66
09:43:43|59468.15
09:43:44|59468.02
09:43:45|59466.94
09:43:46|59469.16
09:43:47|59469.91
09:43:48|59469.53
09:43:49|59468.56
09:43:50|59469.95
09:43:51|59468.57
09:43:52|59471.74
09:43:54|59473.96
09:43:54|59473.35
09:43:55|59474.44
09:43:56|59479.87
09:43:57|59479.3
09:43:59|59479.59
09:43:59|59483.32
09:44:01|59483.32
09:44:02|59488.02
09:44:04|59491.29
09:44:05|59489.66
09:44:05|59483.32
09:44:06|59480.77
09:44:08|59480.86
09:44:09|59486.21
09:44:10|59490.63
09:44:11|59492.03
09:44:11|59491.16
09:44:13|59493.
09:44:14|59490.58
09:44:15|59491.97
09:44:16|59492.75
09:44:18|59492.31
09:44:19|59493.
09:44:20|59494.24
09:44:20|59492.41
09:44:21|59492.62
09:44:22|59490.37
09:44:23|59491.11
09:44:25|59487.46
09:44:26|59488.36
09:44:27|59489.49
09:44:28|59489.22
09:44:28|59489.22
09:44:30|59489.22
09:44:31|59492.61
09:44:31|59488.86
09:44:33|59493.59
09:44:34|59493.2
09:44:35|59493.82
09:44:35|59492.52
09:44:37|59491.52
09:44:38|59491.81
09:44:39|59491.09
09:44:40|59492.76
09:44:41|59496.97
09:44:42|59492.4
09:44:43|59496.42
09:44:44|59497.47
09:44:45|59497.34
09:44:46|59498.47
09:44:48|59496.8
09:44:49|59496.8
09:44:50|59501.09
09:44:51|59498.48
09:44:52|59495.99
09:44:53|59496.69
09:44:54|59498.
09:44:55|59496.69
09:44:56|59499.27
09:44:57|59497.03
09:44:59|59497.65
09:45:00|59497.65
09:45:01|59497.19
09:45:03|59494.97
09:45:04|59496.79
09:45:05|59493.12
09:45:05|59492.81
09:45:07|59490.49
09:45:08|59486.57
09:45:08|59476.69
09:45:10|59479.16
09:45:11|59477.21
09:45:13|59476.74
09:45:13|59477.21
09:45:14|59477.33
09:45:15|59480.02
09:45:16|59482.37
09:45:17|59484.6
09:45:18|59483.59
09:45:19|59478.91
09:45:20|59482.99
09:45:21|59482.37
09:45:22|59480.57
09:45:23|59480.16
09:45:25|59486.39
09:45:26|59492.21
09:45:27|59496.7
09:45:27|59491.98
09:45:29|59493.07
09:45:30|59490.
09:45:31|59492.11
09:45:32|59484.55
09:45:33|59485.3
09:45:34|59483.92
09:45:35|59482.7
09:45:36|59481.23
09:45:37|59486.14
09:45:38|59486.08
09:45:39|59484.61
09:45:40|59483.51
09:45:41|59484.52
09:45:42|59484.39
09:45:44|59487.21
09:45:44|59490.99
09:45:45|59487.31
09:45:46|59487.77
09:45:47|59487.9
09:45:48|59487.96
09:45:49|59487.76
09:45:50|59488.3
09:45:51|59490.75
09:45:52|59491.69
09:45:53|59490.27
09:45:54|59491.51
09:45:57|59491.51
09:45:58|59488.86
09:45:59|59488.86
09:46:00|59486.81
09:46:01|59489.04
09:46:02|59488.83
09:46:03|59486.11
09:46:04|59487.34
09:46:05|59489.89
09:46:07|59499.03
09:46:08|59498.49
09:46:09|59499.71
09:46:10|59498.69
09:46:11|59498.87
09:46:12|59498.23
09:46:13|59496.89
09:46:15|59510.86
09:46:16|59510.19
09:46:17|59504.6
09:46:18|59503.33
09:46:19|59502.19
09:46:20|59507.21
09:46:21|59504.15
09:46:22|59504.15
09:46:23|59513.98
09:46:24|59516.24
09:46:25|59514.62
09:46:26|59520.65
09:46:27|59518.49
09:46:28|59519.15
09:46:29|59522.32
09:46:30|59522.11
09:46:31|59529.85
09:46:32|59552.
09:46:33|59550.16
09:46:35|59546.01
09:46:35|59548.54
09:46:36|59550.1
09:46:37|59551.85
09:46:38|59548.9
09:46:39|59542.47
09:46:41|59546.43
09:46:42|59544.72
09:46:42|59541.2
09:46:44|59544.82
09:46:44|59541.71
09:46:45|59542.43
09:46:46|59543.54
09:46:47|59545.01
09:46:49|59545.03
09:46:49|59545.03
09:46:50|59545.59
09:46:51|59545.59
09:46:53|59545.69
09:46:53|59543.8
09:46:55|59544.72
09:46:56|59544.4
09:46:57|59542.52
09:46:58|59542.
09:46:58|59547.2
09:46:59|59544.85
09:47:00|59544.07
09:47:02|59544.05
09:47:02|59543.53
09:47:05|59541.56
09:47:06|59542.
09:47:08|59527.
09:47:08|59522.42
09:47:10|59515.68
09:47:11|59518.99
09:47:12|59521.31
09:47:13|59520.56
09:47:14|59520.56
09:47:15|59522.01
09:47:17|59537.41
09:47:17|59542.87
09:47:19|59536.52
09:47:20|59537.19
09:47:21|59537.03
09:47:23|59533.38
09:47:23|59533.56
09:47:24|59533.68
09:47:25|59534.79
09:47:26|59534.
09:47:27|59532.37
09:47:28|59532.37
09:47:29|59539.99
09:47:30|59536.23
09:47:32|59533.21
09:47:33|59547.6
09:47:33|59541.4
09:47:35|59537.4
09:47:36|59539.21
09:47:37|59542.52
09:47:38|59542.02
09:47:39|59545.11
09:47:40|59549.43
09:47:41|59548.47
09:47:43|59548.74
09:47:43|59551.31
09:47:45|59552.51
09:47:46|59553.31
09:47:47|59552.98
09:47:48|59549.8
09:47:49|59548.61
09:47:50|59548.85
09:47:52|59550.22
09:47:53|59548.61
09:47:54|59551.33
09:47:55|59551.33
09:47:56|59551.74
09:47:57|59548.76
09:47:59|59550.85
09:47:59|59550.81
09:48:00|59551.82
09:48:01|59543.85
09:48:02|59547.63
09:48:03|59548.
09:48:05|59550.09
09:48:06|59549.33
09:48:07|59549.47
09:48:08|59544.81
09:48:10|59546.52
09:48:10|59536.33
09:48:12|59533.21
09:48:12|59533.15
09:48:14|59538.51
09:48:15|59537.23
09:48:16|59536.38
09:48:17|59539.
09:48:19|59537.97
09:48:20|59538.96
09:48:20|59538.79
09:48:22|59541.45
09:48:22|59540.62
09:48:23|59539.52
09:48:25|59537.71
09:48:26|59538.58
09:48:26|59565.42
09:48:28|59555.33
09:48:29|59560.77
09:48:30|59560.47
09:48:31|59564.75
09:48:32|59568.1
09:48:33|59598.85
09:48:34|59593.99
09:48:35|59599.55
09:48:36|59598.61
09:48:37|59589.59
09:48:38|59594.31
09:48:39|59568.97
09:48:40|59565.6
09:48:41|59567.99
09:48:42|59585.79
09:48:43|59588.17
09:48:45|59584.94
09:48:45|59584.01
09:48:46|59583.9
09:48:47|59587.68
09:48:48|59596.68
09:48:49|59591.98
09:48:51|59588.
09:48:51|59587.65
09:48:53|59594.57
09:48:53|59594.72
09:48:55|59602.38
09:48:55|59597.58
09:48:56|59598.88
09:48:57|59599.99
09:48:58|59589.82
09:49:00|59589.92
09:49:00|59587.84
09:49:01|59574.8
09:49:03|59578.31
09:49:03|59575.58
09:49:05|59594.28
09:49:07|59586.66
09:49:08|59587.38
09:49:09|59581.13
09:49:09|59582.1
09:49:11|59578.32
09:49:12|59573.58
09:49:13|59569.27
09:49:14|59562.02
09:49:16|59565.21
09:49:17|59567.66
09:49:17|59566.21
09:49:19|59567.06
09:49:20|59570.78
09:49:21|59567.21
09:49:22|59567.21
09:49:23|59568.44
09:49:25|59566.27
09:49:25|59566.27
09:49:27|59566.27
09:49:27|59567.04
09:49:29|59568.21
09:49:30|59571.33
09:49:30|59574.9
09:49:32|59572.61
09:49:32|59571.12
09:49:33|59564.93
09:49:34|59563.69
09:49:35|59563.69
09:49:37|59565.24
09:49:38|59566.39
09:49:38|59570.33
09:49:39|59568.51
09:49:40|59568.74
09:49:42|59566.27
09:49:43|59564.75
09:49:44|59566.94
09:49:45|59566.5
09:49:45|59567.19
09:49:47|59568.13
09:49:48|59566.32
09:49:50|59567.64
09:49:50|59572.01
09:49:51|59571.79
09:49:52|59567.81
09:49:53|59570.84
09:49:54|59570.68
09:49:56|59569.41
09:49:56|59568.94
09:49:57|59571.16
09:49:58|59569.01
09:49:59|59573.21
09:50:00|59568.72
09:50:01|59563.21
09:50:02|59567.75
09:50:03|59570.33
09:50:05|59566.27
09:50:05|59560.
09:50:06|59559.13
09:50:07|59563.91
09:50:09|59562.3
09:50:10|59562.
09:50:11|59561.54
09:50:12|59551.97
09:50:14|59550.5
09:50:14|59549.3
09:50:15|59543.98
09:50:16|59539.76
09:50:18|59539.76
09:50:19|59542.96
09:50:20|59542.95
09:50:21|59545.61
09:50:22|59542.74
09:50:23|59542.8
09:50:25|59539.76
09:50:26|59536.49
09:50:26|59534.81
09:50:28|59529.4
09:50:28|59522.75
09:50:30|59525.53
09:50:30|59520.4
09:50:32|59522.32
09:50:32|59514.72
09:50:33|59511.
09:50:36|59507.44
09:50:36|59493.45
09:50:37|59492.
09:50:38|59489.84
09:50:40|59498.01
09:50:41|59495.34
09:50:42|59495.39
09:50:43|59495.55
09:50:43|59491.44
09:50:45|59491.41
09:50:45|59490.38
09:50:47|59494.21
09:50:48|59493.92
09:50:49|59497.63
09:50:50|59497.19
09:50:51|59517.72
09:50:52|59513.64
09:50:52|59516.1
09:50:54|59514.01
09:50:54|59516.01
09:50:56|59518.41
09:50:56|59518.97
09:50:57|59515.1
09:50:58|59516.81
09:51:00|59513.87
09:51:01|59516.04
09:51:03|59517.07
09:51:03|59522.
09:51:05|59530.91
09:51:06|59532.95
09:51:07|59533.07
09:51:09|59539.94
09:51:09|59532.6
09:51:11|59531.81
09:51:12|59533.37
09:51:12|59530.38
09:51:13|59531.99
09:51:15|59531.62
09:51:16|59532.66
09:51:17|59533.62
09:51:18|59532.03
09:51:19|59525.28
09:51:20|59523.51
09:51:21|59523.01
09:51:22|59521.
09:51:23|59523.93
09:51:24|59522.14
09:51:25|59522.66
09:51:27|59523.48
09:51:27|59524.43
09:51:28|59522.72
09:51:30|59536.32
09:51:31|59530.29
09:51:33|59531.66
09:51:33|59530.98
09:51:34|59527.99
09:51:35|59527.36
09:51:37|59525.28
09:51:38|59526.39
09:51:38|59526.22
09:51:40|59526.93
09:51:40|59527.92
09:51:42|59529.73
09:51:43|59535.99
09:51:44|59537.36
09:51:45|59536.02
09:51:46|59535.98
09:51:47|59535.98
09:51:48|59532.42
09:51:49|59531.71
09:51:50|59531.18
09:51:51|59531.11
09:51:52|59534.27
09:51:53|59532.74
09:51:54|59535.57
09:51:55|59536.15
09:51:56|59534.79
09:51:57|59534.79
09:51:58|59534.66
09:51:59|59532.22
09:52:00|59536.51
09:52:01|59535.17
09:52:02|59537.16
09:52:03|59534.65
09:52:04|59531.
09:52:05|59531.61
09:52:07|59533.19
09:52:07|59532.5
09:52:09|59529.42
09:52:10|59532.39
09:52:12|59534.28
09:52:13|59534.27
09:52:14|59531.95
09:52:16|59531.95
09:52:17|59530.1
09:52:17|59530.17
09:52:19|59532.12
09:52:20|59532.01
09:52:21|59534.9
09:52:22|59534.9
09:52:23|59532.4
09:52:24|59532.4
09:52:25|59532.4
09:52:26|59532.4
09:52:27|59535.51
09:52:28|59546.35
09:52:29|59540.28
09:52:31|59539.46
09:52:32|59538.82
09:52:33|59536.6
09:52:34|59537.99
09:52:35|59537.35
09:52:36|59536.86
09:52:37|59537.35
09:52:38|59538.53
09:52:40|59540.22
09:52:40|59540.22
09:52:41|59539.64
09:52:42|59537.6
09:52:44|59537.38
09:52:44|59531.89
09:52:45|59532.57
09:52:47|59535.99
09:52:47|59537.92
09:52:49|59537.65
09:52:49|59536.88
09:52:51|59537.16
09:52:51|59537.17
09:52:53|59537.29
09:52:53|59536.78
09:52:54|59537.14
09:52:56|59537.17
09:52:57|59538.52
09:52:58|59537.35
09:52:59|59535.78
09:53:01|59535.67
09:53:01|59534.9
09:53:03|59537.47
09:53:03|59539.7
09:53:05|59538.28
09:53:06|59539.5
09:53:07|59539.13
09:53:07|59544.11
09:53:09|59552.41
09:53:09|59561.
09:53:11|59558.64
09:53:12|59560.44
09:53:13|59560.66
09:53:15|59570.43
09:53:15|59570.74
09:53:17|59561.45
09:53:17|59570.45
09:53:18|59573.99
09:53:20|59572.11
09:53:20|59568.13
09:53:22|59569.46
09:53:23|59569.75
09:53:24|59569.58
09:53:25|59568.95
09:53:27|59571.19
09:53:27|59571.35
09:53:29|59571.81
09:53:30|59570.11
09:53:31|59570.12
09:53:32|59565.36
09:53:33|59567.41
09:53:34|59572.69
09:53:36|59577.
09:53:37|59576.27
09:53:37|59568.4
09:53:38|59564.55
09:53:40|59563.6
09:53:40|59564.
09:53:41|59565.32
09:53:43|59568.72
09:53:43|59568.4
09:53:45|59567.96
09:53:46|59575.28
09:53:47|59575.38
09:53:48|59570.42
09:53:49|59570.4
09:53:50|59568.35
09:53:51|59570.76
09:53:52|59569.17
09:53:53|59568.11
09:53:54|59570.17
09:53:55|59570.
09:53:57|59569.77
09:53:57|59570.88
09:53:58|59571.
09:53:59|59569.78
09:54:01|59571.5
09:54:02|59567.18
09:54:03|59570.68
09:54:04|59567.83
09:54:05|59566.63
09:54:06|59574.21
09:54:07|59569.86
09:54:08|59574.1
09:54:09|59573.04
09:54:10|59572.43
09:54:11|59567.94
09:54:12|59571.21
09:54:14|59569.84
09:54:15|59568.17
09:54:16|59568.01
09:54:17|59569.59
09:54:18|59571.6
09:54:18|59578.92
09:54:20|59585.43
09:54:21|59582.77
09:54:22|59582.47
09:54:23|59574.98
09:54:24|59575.51
09:54:25|59575.95
09:54:26|59576.72
09:54:28|59571.78
09:54:29|59573.65
09:54:29|59578.95
09:54:31|59580.13
09:54:32|59580.13
09:54:33|59578.87
09:54:34|59578.87
09:54:35|59576.91
09:54:36|59576.
09:54:37|59576.76
09:54:38|59573.52
09:54:39|59566.75
09:54:40|59565.63
09:54:41|59565.66
09:54:43|59568.2
09:54:43|59565.24
09:54:44|59566.57
09:54:46|59571.82
09:54:46|59570.44
09:54:47|59569.79
09:54:48|59570.51
09:54:49|59571.69
09:54:50|59572.76
09:54:51|59571.77
09:54:53|59573.12
09:54:54|59573.77
09:54:55|59571.98
09:54:56|59569.62
09:54:57|59569.62
09:54:58|59568.64
09:54:58|59568.99
09:55:00|59568.99
09:55:01|59573.56
09:55:02|59573.52
09:55:03|59572.45
09:55:04|59573.18
09:55:05|59571.96
09:55:06|59571.96
09:55:07|59572.95
09:55:08|59576.83
09:55:09|59570.79
09:55:10|59575.94
09:55:11|59573.
09:55:12|59572.29
09:55:13|59571.56
09:55:14|59571.34
09:55:15|59571.65
09:55:16|59576.22
09:55:17|59577.95
09:55:18|59573.44
09:55:19|59573.82
09:55:21|59571.22
09:55:21|59567.79
09:55:23|59569.38
09:55:24|59568.96
09:55:24|59570.5
09:55:25|59570.33
09:55:27|59569.1
09:55:29|59569.58
09:55:30|59571.63
09:55:31|59570.83
09:55:31|59570.93
09:55:32|59566.87
09:55:34|59566.18
09:55:35|59546.
09:55:36|59532.19
09:55:37|59535.13
09:55:38|59533.21
09:55:40|59552.03
09:55:40|59538.85
09:55:41|59532.01
09:55:42|59526.63
09:55:44|59527.53
09:55:44|59527.19
09:55:45|59544.2
09:55:47|59531.62
09:55:48|59536.75
09:55:48|59535.29
09:55:50|59537.29
09:55:51|59545.2
09:55:52|59550.15
09:55:53|59551.94
09:55:54|59558.21
09:55:55|59552.63
09:55:56|59554.67
09:55:57|59551.64
09:55:58|59551.63
09:55:59|59552.4
09:56:00|59548.97
09:56:01|59553.39
09:56:02|59552.68
09:56:03|59548.01
09:56:04|59549.41
09:56:05|59551.12
09:56:06|59552.37
09:56:07|59548.27
09:56:08|59549.34
09:56:09|59551.52
09:56:10|59550.69
09:56:11|59548.99
09:56:12|59549.44
09:56:14|59544.36
09:56:15|59550.28
09:56:17|59552.41
09:56:18|59550.81
09:56:19|59554.13
09:56:21|59552.33
09:56:21|59540.1
09:56:23|59534.43
09:56:24|59529.41
09:56:25|59529.27
09:56:26|59533.59
09:56:27|59531.93
09:56:29|59527.21
09:56:30|59531.17
09:56:30|59531.04
09:56:31|59525.
09:56:32|59525.93
09:56:33|59527.89
09:56:34|59526.01
09:56:36|59526.4
09:56:37|59526.52
09:56:38|59524.61
09:56:38|59529.47
09:56:40|59526.05
09:56:41|59526.05
09:56:41|59526.22
09:56:43|59527.4
09:56:43|59525.95
09:56:45|59525.95
09:56:45|59525.59
09:56:47|59530.61
09:56:47|59534.72
09:56:49|59541.34
09:56:50|59533.13
09:56:51|59534.04
09:56:52|59535.86
09:56:53|59534.13
09:56:54|59534.13
09:56:55|59533.15
09:56:56|59533.15
09:56:57|59531.64
09:56:58|59533.95
09:56:59|59538.88
09:57:00|59536.35
09:57:02|59535.3
09:57:03|59536.93
09:57:03|59536.15
09:57:04|59537.24
09:57:06|59543.01
09:57:07|59543.65
09:57:07|59542.2
09:57:09|59541.33
09:57:09|59542.3
09:57:10|59536.18
09:57:12|59537.03
09:57:13|59536.9
09:57:15|59534.98
09:57:16|59529.17
09:57:17|59529.75
09:57:18|59529.89
09:57:19|59527.36
09:57:20|59528.88
09:57:21|59528.88
09:57:22|59532.24
09:57:24|59528.61
09:57:24|59528.49
09:57:26|59520.01
09:57:26|59525.54
09:57:28|59522.56
09:57:28|59519.41
09:57:29|59523.82
09:57:31|59523.73
09:57:32|59523.73
09:57:32|59522.81
09:57:34|59523.87
09:57:35|59523.74
09:57:36|59523.75
09:57:37|59523.6
09:57:38|59522.15
09:57:39|59522.15
09:57:40|59522.15
09:57:41|59523.6
09:57:42|59523.99
09:57:44|59523.99
09:57:45|59523.85
09:57:45|59523.07
09:57:47|59521.71
09:57:48|59515.45
09:57:49|59514.05
09:57:50|59514.38
09:57:51|59513.8
09:57:52|59516.57
09:57:53|59514.12
09:57:54|59514.9
09:57:55|59514.13
09:57:56|59519.
09:57:57|59519.29
09:57:58|59517.6
09:57:59|59516.08
09:58:00|59516.08
09:58:01|59516.7
09:58:02|59516.6
09:58:03|59521.22
09:58:04|59519.09
09:58:05|59520.62
09:58:06|59516.91
09:58:07|59516.91
09:58:09|59515.57
09:58:10|59515.58
09:58:11|59516.12
09:58:11|59514.01
09:58:12|59514.01
09:58:14|59513.54
09:58:16|59519.63
09:58:16|59514.28
09:58:18|59516.7
09:58:19|59516.87
09:58:21|59512.66
09:58:22|59514.02
09:58:23|59516.82
09:58:24|59512.62
09:58:27|59512.49
09:58:28|59511.96
09:58:29|59513.53
09:58:29|59513.54
09:58:31|59515.98
09:58:31|59510.58
09:58:33|59515.8
09:58:34|59515.8
09:58:35|59513.36
09:58:35|59514.47
09:58:37|59514.14
09:58:37|59512.77
09:58:38|59517.86
09:58:40|59525.1
09:58:41|59523.51
09:58:42|59518.3
09:58:43|59508.97
09:58:44|59507.48
09:58:45|59508.28
09:58:46|59508.58
09:58:48|59508.58
09:58:48|59507.32
09:58:49|59507.32
09:58:50|59505.76
09:58:52|59502.44
09:58:52|59505.24
09:58:54|59507.62
09:58:54|59508.21
09:58:56|59508.3
09:58:56|59507.61
09:58:57|59508.38
09:58:58|59507.92
09:59:00|59508.39
09:59:01|59507.62
09:59:02|59509.62
09:59:02|59510.14
09:59:04|59510.14
09:59:05|59510.66
09:59:06|59510.94
09:59:07|59512.25
09:59:08|59510.21
09:59:09|59513.41
09:59:10|59512.55
09:59:11|59513.62
09:59:12|59511.04
09:59:13|59513.41
09:59:14|59513.54
09:59:15|59514.7
09:59:17|59515.44
09:59:18|59509.59
09:59:19|59509.59
09:59:20|59509.59
09:59:22|59509.7
09:59:22|59506.31
09:59:24|59506.77
09:59:25|59506.1
09:59:26|59509.06
09:59:28|59509.07
09:59:29|59502.7
09:59:29|59497.4
09:59:30|59498.8
09:59:33|59500.18
09:59:34|59503.2
09:59:35|59502.38
09:59:36|59502.95
09:59:36|59498.21
09:59:37|59498.52
09:59:39|59498.32
09:59:40|59502.11
09:59:41|59501.19
09:59:42|59498.42
09:59:43|59500.28
09:59:44|59498.33
09:59:45|59498.2
09:59:46|59499.4
09:59:47|59499.4
09:59:48|59499.6
09:59:49|59501.63
09:59:50|59501.63
09:59:51|59498.32
09:59:52|59498.32
09:59:53|59498.32
09:59:54|59500.6
09:59:55|59498.2
09:59:56|59498.11
09:59:58|59497.6
09:59:58|59497.31
09:59:59|59497.31
10:00:01|59498.42
10:00:02|59498.27
10:00:02|59504.69
10:00:03|59503.74
10:00:04|59502.09
10:00:06|59501.06
10:00:06|59502.88
10:00:07|59504.88
10:00:09|59507.78
10:00:10|59507.47
10:00:11|59512.79
10:00:12|59506.11
10:00:13|59502.17
10:00:14|59501.5
10:00:15|59500.72
10:00:15|59500.3
10:00:18|59500.4
10:00:19|59501.19
10:00:21|59503.33
10:00:22|59502.81
10:00:23|59491.34
10:00:24|59489.9
10:00:26|59488.26
10:00:26|59479.03
10:00:28|59479.12
10:00:28|59476.03
10:00:29|59477.7
10:00:30|59466.43
10:00:31|59465.15
10:00:32|59462.98
10:00:34|59462.12
10:00:35|59457.87
10:00:36|59464.04
10:00:37|59462.92
10:00:38|59462.48
10:00:39|59461.27
10:00:40|59454.31
10:00:41|59454.36
10:00:42|59455.61
10:00:44|59454.95
10:00:45|59447.16
10:00:46|59439.14
10:00:47|59446.
10:00:48|59443.02
10:00:49|59443.01
10:00:50|59444.13
10:00:51|59443.68
10:00:52|59443.11
10:00:53|59452.4
10:00:54|59458.37
10:00:55|59447.31
10:00:56|59446.55
10:00:57|59440.26
10:00:58|59436.66
10:00:59|59440.38
10:01:00|59437.67
10:01:02|59444.56
10:01:02|59448.6
10:01:04|59444.61
10:01:04|59446.34
10:01:05|59438.46
10:01:06|59435.86
10:01:09|59435.08
10:01:10|59432.9
10:01:10|59432.77
10:01:11|59429.23
10:01:13|59434.52
10:01:14|59436.41
10:01:14|59443.29
10:01:16|59449.01
10:01:17|59433.13
10:01:19|59434.01
10:01:19|59432.21
10:01:21|59435.43
10:01:22|59423.12
10:01:24|59419.24
10:01:25|59419.28
10:01:26|59429.86
10:01:26|59425.88
10:01:28|59424.71
10:01:30|59425.72
10:01:31|59427.69
10:01:32|59428.03
10:01:32|59432.98
10:01:33|59432.98
10:01:35|59437.19
10:01:36|59437.19
10:01:37|59438.
10:01:38|59440.56
10:01:39|59436.02
10:01:40|59443.74
10:01:41|59448.28
10:01:42|59448.01
10:01:43|59450.19
10:01:44|59450.36
10:01:45|59449.99
10:01:46|59449.3
10:01:47|59449.97
10:01:48|59449.71
10:01:49|59447.31
10:01:50|59447.2
10:01:51|59447.67
10:01:53|59447.79
10:01:53|59447.79
10:01:54|59447.79
10:01:55|59445.21
10:01:56|59445.21
10:01:58|59441.9
10:01:58|59442.
10:02:00|59442.
10:02:00|59433.89
10:02:01|59427.4
10:02:02|59419.15
10:02:03|59414.83
10:02:04|59418.22
10:02:05|59415.73
10:02:07|59426.69
10:02:08|59417.77
10:02:09|59422.99
10:02:10|59418.7
10:02:11|59422.04
10:02:12|59426.69
10:02:13|59435.99
10:02:14|59426.27
10:02:15|59425.68
10:02:16|59425.67
10:02:17|59417.99
10:02:18|59410.99
10:02:20|59406.34
10:02:22|59405.42
10:02:24|59411.68
10:02:24|59414.55
10:02:26|59425.59
10:02:27|59426.53
10:02:29|59434.8
10:02:30|59437.97
10:02:31|59437.04
10:02:31|59431.79
10:02:33|59430.01
10:02:34|59427.
10:02:34|59427.76
10:02:36|59428.37
10:02:37|59425.67
10:02:38|59431.46
10:02:40|59430.07
10:02:40|59430.07
10:02:41|59433.4
10:02:43|59431.14
10:02:43|59436.52
10:02:45|59437.76
10:02:46|59437.76
10:02:46|59438.28
10:02:47|59438.02
10:02:48|59433.18
10:02:49|59433.18
10:02:50|59432.3
10:02:52|59433.38
10:02:52|59433.38
10:02:54|59434.02
10:02:55|59434.02
10:02:55|59433.42
10:02:56|59433.55
10:02:58|59432.63
10:02:59|59433.86
10:03:00|59434.86
10:03:01|59438.19
10:03:02|59441.9
10:03:03|59436.56
10:03:04|59436.59
10:03:05|59435.31
10:03:06|59433.05
10:03:08|59432.93
10:03:08|59430.69
10:03:09|59428.77
10:03:11|59435.59
10:03:11|59434.26
10:03:12|59433.28
10:03:13|59434.82
10:03:14|59436.
10:03:15|59436.
10:03:17|59439.98
10:03:17|59440.01
10:03:18|59442.44
10:03:20|59440.15
10:03:22|59442.99
10:03:23|59442.25
10:03:24|59441.99
10:03:25|59441.93
10:03:27|59443.49
10:03:27|59442.82
10:03:29|59436.47
10:03:30|59436.
10:03:32|59439.36
10:03:32|59446.12
10:03:34|59446.59
10:03:35|59449.02
10:03:36|59452.27
10:03:37|59452.67
10:03:39|59450.46
10:03:39|59453.64
10:03:40|59452.28
10:03:41|59453.83
10:03:42|59453.2
10:03:43|59451.04
10:03:45|59453.43
10:03:45|59445.2
10:03:47|59445.57
10:03:47|59448.36
10:03:49|59448.43
10:03:49|59449.26
10:03:50|59451.48
10:03:51|59449.97
10:03:53|59447.08
10:03:54|59447.52
10:03:56|59447.1
10:03:56|59449.96
10:03:58|59449.96
10:03:58|59447.93
10:04:00|59447.93
10:04:00|59446.8
10:04:01|59446.42
10:04:02|59445.98
10:04:04|59444.99
10:04:04|59435.34
10:04:06|59427.23
10:04:07|59422.9
10:04:08|59432.12
10:04:09|59430.37
10:04:10|59430.24
10:04:12|59430.16
10:04:13|59428.
10:04:14|59427.82
10:04:15|59428.7
10:04:17|59430.48
10:04:18|59429.67
10:04:18|59431.12
10:04:19|59433.15
10:04:20|59435.62
10:04:23|59444.42
10:04:24|59441.84
10:04:24|59442.75
10:04:26|59441.88
10:04:26|59442.75
10:04:28|59438.
10:04:29|59437.99
10:04:31|59436.08
10:04:32|59435.42
10:04:33|59436.5
10:04:34|59435.01
10:04:35|59436.71
10:04:36|59433.85
10:04:37|59435.03
10:04:38|59432.95
10:04:39|59429.42
10:04:40|59429.61
10:04:42|59430.45
10:04:42|59431.38
10:04:44|59428.61
10:04:46|59447.56
10:04:47|59446.38
10:04:47|59446.89
10:04:48|59443.78
10:04:50|59443.99
10:04:51|59444.69
10:04:52|59442.63
10:04:52|59440.38
10:04:53|59440.26
10:04:55|59441.98
10:04:56|59439.81
10:04:57|59438.89
10:04:58|59439.77
10:04:59|59439.13
10:05:01|59442.37
10:05:01|59441.19
10:05:03|59441.19
10:05:04|59439.69
10:05:04|59439.79
10:05:06|59447.57
10:05:06|59447.37
10:05:07|59445.21
10:05:09|59453.37
10:05:09|59461.74
10:05:11|59462.
10:05:12|59457.11
10:05:12|59463.7
10:05:14|59458.81
10:05:15|59457.89
10:05:16|59455.38
10:05:17|59455.29
10:05:18|59450.65
10:05:19|59451.78
10:05:20|59456.95
10:05:21|59458.15
10:05:22|59458.15
10:05:23|59457.39
10:05:25|59459.58
10:05:27|59456.95
10:05:28|59449.45
10:05:30|59449.69
10:05:30|59444.08
10:05:32|59445.21
10:05:32|59446.66
10:05:34|59443.61
10:05:35|59444.18
10:05:36|59444.51
10:05:36|59442.01
10:05:38|59432.41
10:05:40|59427.33
10:05:41|59425.94
10:05:41|59425.45
10:05:43|59421.58
10:05:44|59417.4
10:05:45|59419.01
10:05:46|59418.19
10:05:46|59422.55
10:05:48|59418.02
10:05:49|59420.27
10:05:50|59419.35
10:05:51|59421.27
10:05:52|59421.27
10:05:53|59415.91
10:05:54|59417.48
10:05:55|59419.91
10:05:56|59419.84
10:05:58|59418.52
10:05:58|59418.51
10:05:59|59415.81
10:06:00|59417.26
10:06:02|59417.26
10:06:02|59398.79
10:06:03|59401.43
10:06:05|59405.89
10:06:05|59404.28
10:06:06|59398.81
10:06:07|59396.5
10:06:08|59393.24
10:06:10|59389.52
10:06:10|59391.44
10:06:11|59391.02
10:06:13|59394.28
10:06:14|59397.31
10:06:15|59404.23
10:06:16|59411.19
10:06:17|59416.53
10:06:18|59415.44
10:06:20|59406.72
10:06:21|59401.88
10:06:22|59400.03
10:06:24|59398.03
10:06:24|59402.05
10:06:26|59402.36
10:06:26|59401.54
10:06:28|59407.12
10:06:28|59406.52
10:06:31|59406.66
10:06:32|59401.88
10:06:33|59401.14
10:06:33|59401.85
10:06:35|59400.54
10:06:36|59396.02
10:06:37|59397.14
10:06:38|59398.73
10:06:39|59396.65
10:06:40|59398.34
10:06:42|59392.07
10:06:43|59387.52
10:06:43|59392.71
10:06:45|59395.68
10:06:46|59399.31
10:06:47|59399.74
10:06:47|59395.54
10:06:49|59395.59
10:06:50|59396.24
10:06:50|59396.59
10:06:51|59398.69
10:06:52|59398.69
10:06:53|59396.21
10:06:55|59398.58
10:06:56|59393.96
10:06:57|59395.37
10:06:58|59397.54
10:06:59|59397.54
10:07:00|59397.54
10:07:01|59400.92
10:07:02|59395.02
10:07:03|59394.35
10:07:04|59393.72
10:07:05|59395.63
10:07:06|59397.98
10:07:07|59399.79
10:07:08|59397.16
10:07:09|59397.38
10:07:10|59397.38
10:07:11|59399.14
10:07:12|59397.2
10:07:13|59396.37
10:07:14|59394.01
10:07:15|59397.66
10:07:16|59397.66
10:07:17|59395.29
10:07:18|59395.46
10:07:19|59392.81
10:07:20|59394.41
10:07:21|59392.93
10:07:22|59398.99
10:07:23|59398.34
10:07:25|59398.03
10:07:26|59395.02
10:07:27|59396.19
10:07:28|59396.65
10:07:29|59398.24
10:07:31|59397.73
10:07:31|59400.76
10:07:32|59404.76
10:07:34|59405.77
10:07:35|59402.87
10:07:35|59410.53
10:07:36|59412.92
10:07:37|59409.82
10:07:38|59411.96
10:07:39|59413.33
10:07:41|59416.11
10:07:41|59416.23
10:07:43|59416.4
10:07:44|59413.19
10:07:45|59412.93
10:07:46|59412.92
10:07:47|59413.27
10:07:48|59411.48
10:07:49|59412.55
10:07:51|59412.32
10:07:51|59409.2
10:07:52|59410.99
10:07:54|59411.01
10:07:55|59412.38
10:07:56|59413.58
10:07:58|59412.95
10:07:58|59412.82
10:08:00|59416.2
10:08:00|59417.
10:08:01|59412.6
10:08:03|59412.2
10:08:03|59408.24
10:08:04|59407.03
10:08:05|59408.39
10:08:07|59408.39
10:08:08|59411.68
10:08:08|59420.32
10:08:10|59416.75
10:08:10|59417.04
10:08:12|59419.31
10:08:13|59416.43
10:08:14|59416.43
10:08:14|59416.43
10:08:16|59419.9
10:08:17|59419.83
10:08:18|59418.02
10:08:19|59415.81
10:08:20|59428.02
10:08:21|59437.29
10:08:22|59438.74
10:08:23|59438.87
10:08:24|59439.11
10:08:26|59439.25
10:08:28|59434.53
10:08:28|59439.9
10:08:30|59442.29
10:08:31|59442.91
10:08:32|59444.62
10:08:33|59444.8
10:08:34|59442.93
10:08:35|59442.01
10:08:37|59442.33
10:08:38|59445.19
10:08:39|59440.39
10:08:41|59442.16
10:08:41|59439.55
10:08:42|59440.76
10:08:43|59440.89
10:08:44|59440.75
10:08:45|59441.51
10:08:46|59441.36
10:08:47|59441.87
10:08:49|59442.45
10:08:50|59442.82
10:08:50|59440.75
10:08:51|59440.59
10:08:53|59438.97
10:08:54|59440.36
10:08:54|59440.75
10:08:55|59440.75
10:08:57|59438.36
10:08:58|59439.8
10:08:59|59439.17
10:08:59|59439.11
10:09:01|59439.66
10:09:01|59436.38
10:09:02|59438.79
10:09:04|59438.72
10:09:05|59433.72
10:09:06|59433.05
10:09:07|59434.7
10:09:08|59433.36
10:09:09|59433.12
10:09:10|59432.56
10:09:11|59430.58
10:09:12|59430.58
10:09:13|59433.73
10:09:14|59432.02
10:09:15|59432.77
10:09:16|59434.74
10:09:17|59436.48
10:09:18|59433.18
10:09:20|59432.76
10:09:20|59424.68
10:09:21|59420.84
10:09:22|59416.41
10:09:23|59416.75
10:09:24|59415.31
10:09:26|59410.
10:09:27|59407.34
10:09:28|59404.03
10:09:30|59396.97
10:09:31|59394.64
10:09:32|59399.63
10:09:33|59399.39
10:09:34|59406.69
10:09:35|59407.37
10:09:36|59405.39
10:09:37|59405.39
10:09:39|59405.1
10:09:40|59398.81
10:09:41|59400.48
10:09:42|59400.23
10:09:43|59401.27
10:09:43|59400.3
10:09:45|59399.15
10:09:45|59403.6
10:09:47|59403.14
10:09:48|59402.95
10:09:48|59403.2
10:09:50|59404.08
10:09:51|59405.05
10:09:52|59406.2
10:09:53|59405.82
10:09:54|59407.73
10:09:55|59402.44
10:09:56|59401.28
10:09:57|59402.73
10:09:58|59402.93
10:09:59|59404.46
10:10:00|59409.9
10:10:01|59404.5
10:10:03|59403.53
10:10:03|59401.5
10:10:04|59402.74
10:10:05|59401.96
10:10:06|59402.52
10:10:07|59407.34
10:10:08|59407.83
10:10:09|59402.22
10:10:10|59404.03
10:10:11|59404.49
10:10:12|59406.38
10:10:13|59404.27
10:10:14|59403.12
10:10:16|59403.66
10:10:16|59403.99
10:10:17|59403.66
10:10:19|59412.2
10:10:19|59405.76
10:10:20|59399.6
10:10:21|59399.72
10:10:23|59399.07
10:10:24|59398.33
10:10:24|59399.31
10:10:25|59396.67
10:10:26|59399.1
10:10:27|59400.
10:10:30|59403.67
10:10:31|59401.75
10:10:31|59400.48
10:10:33|59398.81
10:10:34|59399.68
10:10:35|59399.95
10:10:36|59400.11
10:10:36|59400.9
10:10:37|59401.67
10:10:39|59401.67
10:10:40|59401.84
10:10:41|59394.93
10:10:42|59396.66
10:10:43|59391.46
10:10:45|59392.81
10:10:46|59395.22
10:10:47|59394.9
10:10:48|59399.62
10:10:49|59398.2
10:10:50|59399.29
10:10:51|59398.19
10:10:52|59396.65
10:10:53|59395.91
10:10:54|59397.64
10:10:55|59410.06
10:10:56|59407.56
10:10:57|59405.94
10:10:59|59405.55
10:10:59|59408.92
10:11:00|59409.87
10:11:01|59398.88
10:11:02|59394.91
10:11:03|59395.25
10:11:04|59387.
10:11:05|59379.99
10:11:06|59376.97
10:11:08|59371.7
10:11:08|59380.77
10:11:09|59386.24
10:11:10|59385.48
10:11:11|59386.15
10:11:12|59375.57
10:11:14|59379.33
10:11:14|59375.76
10:11:15|59378.82
10:11:16|59371.42
10:11:18|59371.11
10:11:18|59364.68
10:11:19|59364.97
10:11:21|59359.8
10:11:21|59363.56
10:11:22|59362.73
10:11:24|59359.98
10:11:25|59358.95
10:11:26|59356.63
10:11:26|59356.94
10:11:29|59354.
10:11:30|59359.6
10:11:30|59356.59
10:11:31|59359.6
10:11:32|59359.12
10:11:33|59361.81
10:11:34|59360.39
10:11:36|59359.75
10:11:37|59361.03
10:11:38|59360.72
10:11:39|59363.
10:11:40|59360.35
10:11:41|59360.16
10:11:42|59360.71
10:11:43|59360.39
10:11:44|59359.7
10:11:46|59359.7
10:11:47|59354.26
10:11:47|59354.26
10:11:49|59352.94
10:11:49|59355.22
10:11:50|59355.22
10:11:52|59355.22
10:11:53|59353.88
10:11:54|59350.12
10:11:55|59347.12
10:11:57|59346.24
10:11:57|59342.8
10:11:59|59342.49
10:12:00|59341.19
10:12:01|59334.99
10:12:02|59341.63
10:12:03|59345.39
10:12:04|59357.99
10:12:05|59353.4
10:12:06|59355.21
10:12:07|59354.76
10:12:08|59357.68
10:12:10|59361.75
10:12:11|59363.89
10:12:11|59364.02
10:12:12|59366.92
10:12:13|59368.51
10:12:14|59367.11
10:12:15|59367.34
10:12:17|59362.52
10:12:17|59368.
10:12:18|59368.39
10:12:20|59368.28
10:12:20|59367.17
10:12:21|59366.96
10:12:23|59366.65
10:12:24|59367.82
10:12:24|59366.65
10:12:26|59368.69
10:12:27|59371.57
10:12:28|59371.27
10:12:29|59371.6
10:12:31|59370.31
10:12:32|59367.81
10:12:33|59367.53
10:12:34|59367.53
10:12:36|59372.29
10:12:37|59372.59
10:12:37|59375.33
10:12:38|59373.82
10:12:40|59373.81
10:12:40|59372.41
10:12:42|59371.36
10:12:43|59372.21
10:12:44|59370.92
10:12:45|59371.66
10:12:46|59375.64
10:12:47|59376.63
10:12:47|59381.36
10:12:49|59381.
10:12:50|59375.99
10:12:51|59376.19
10:12:52|59380.59
10:12:53|59380.59
10:12:54|59377.89
10:12:55|59377.89
10:12:57|59379.67
10:12:57|59379.67
10:12:58|59378.49
10:12:59|59377.99
10:13:00|59367.86
10:13:02|59350.12
10:13:03|59345.5
10:13:03|59342.29
10:13:05|59339.05
10:13:05|59338.1
10:13:06|59339.32
10:13:08|59338.92
10:13:10|59344.6
10:13:10|59350.7
10:13:12|59353.86
10:13:13|59350.94
10:13:14|59347.73
10:13:16|59353.94
10:13:16|59349.61
10:13:18|59350.67
10:13:19|59352.55
10:13:20|59347.56
10:13:21|59350.52
10:13:22|59350.5
10:13:23|59353.77
10:13:24|59356.89
10:13:25|59358.58
10:13:26|59356.2
10:13:27|59358.23
10:13:28|59358.36
10:13:29|59358.36
10:13:31|59351.79
10:13:32|59327.81
10:13:33|59324.32
10:13:34|59322.01
10:13:35|59329.75
10:13:37|59324.69
10:13:38|59329.86
10:13:40|59326.07
10:13:40|59326.7
10:13:42|59326.66
10:13:43|59327.49
10:13:44|59330.79
10:13:46|59311.82
10:13:47|59314.12
10:13:48|59317.45
10:13:49|59313.1
10:13:51|59312.1
10:13:51|59311.83
10:13:52|59312.37
10:13:53|59318.79
10:13:54|59316.24
10:13:55|59318.24
10:13:57|59319.97
10:13:58|59320.84
10:13:58|59318.16
10:13:59|59318.7
10:14:01|59312.55
10:14:01|59315.46
10:14:02|59309.92
10:14:05|59305.88
10:14:05|59298.92
10:14:06|59296.79
10:14:08|59303.61
10:14:09|59298.61
10:14:10|59321.5
10:14:10|59327.66
10:14:12|59330.82
10:14:13|59324.14
10:14:13|59328.39
10:14:14|59329.09
10:14:16|59333.19
10:14:17|59329.89
10:14:18|59333.92
10:14:19|59331.31
10:14:20|59332.06
10:14:21|59332.32
10:14:22|59333.8
10:14:23|59335.42
10:14:24|59353.99
10:14:25|59358.4
10:14:26|59359.97
10:14:27|59360.4
10:14:28|59357.81
10:14:29|59358.19
10:14:30|59362.
10:14:32|59366.46
10:14:34|59366.08
10:14:35|59365.05
10:14:36|59362.96
10:14:37|59360.6
10:14:37|59364.97
10:14:38|59364.
10:14:41|59365.4
10:14:42|59364.01
10:14:44|59366.19
10:14:44|59366.19
10:14:46|59368.13
10:14:47|59364.09
10:14:47|59362.33
10:14:49|59362.02
10:14:49|59362.02
10:14:51|59362.02
10:14:52|59362.02
10:14:53|59363.2
10:14:54|59363.2
10:14:55|59364.03
10:14:56|59364.36
10:14:57|59366.19
10:14:58|59364.59
10:14:59|59359.81
10:15:00|59366.43
10:15:02|59342.51
10:15:02|59326.73
10:15:03|59335.99
10:15:04|59337.25
10:15:06|59339.27
10:15:07|59335.07
10:15:07|59336.44
10:15:09|59337.38
10:15:10|59339.33
10:15:11|59336.78
10:15:12|59337.16
10:15:13|59329.49
10:15:14|59333.2
10:15:15|59326.74
10:15:15|59327.71
10:15:16|59324.2
10:15:18|59335.01
10:15:19|59332.86
10:15:20|59330.61
10:15:21|59331.19
10:15:22|59329.87
10:15:23|59330.24
10:15:24|59330.01
10:15:25|59330.71
10:15:26|59331.
10:15:27|59332.11
10:15:28|59332.1
10:15:29|59330.62
10:15:30|59329.35
10:15:32|59328.91
10:15:33|59330.89
10:15:34|59332.51
10:15:35|59335.37
10:15:37|59331.
10:15:38|59332.01
10:15:40|59331.14
10:15:41|59330.88
10:15:41|59328.21
10:15:42|59328.21
10:15:44|59329.7
10:15:45|59332.46
10:15:46|59332.35
10:15:47|59330.57
10:15:48|59340.19
10:15:50|59336.13
10:15:51|59335.78
10:15:52|59339.91
10:15:53|59353.59
10:15:53|59356.22
10:15:55|59364.13
10:15:56|59358.91
10:15:58|59356.72
10:15:59|59349.75
10:16:00|59351.11
10:16:01|59355.27
10:16:02|59354.22
10:16:03|59354.8
10:16:04|59354.94
10:16:05|59355.07
10:16:06|59352.09
10:16:07|59354.92
10:16:08|59353.84
10:16:09|59351.7
10:16:10|59352.94
10:16:11|59352.94
10:16:12|59355.97
10:16:13|59358.34
10:16:14|59356.53
10:16:15|59358.08
10:16:17|59361.99
10:16:17|59359.78
10:16:19|59360.04
10:16:19|59360.51
10:16:20|59361.97
10:16:22|59362.29
10:16:22|59359.93
10:16:24|59362.41
10:16:25|59360.79
10:16:26|59358.39
10:16:27|59359.99
10:16:28|59361.68
10:16:29|59356.17
10:16:30|59351.47
10:16:30|59338.28
10:16:31|59336.98
10:16:34|59339.96
10:16:35|59345.45
10:16:35|59341.91
10:16:37|59341.67
10:16:38|59345.39
10:16:39|59339.86
10:16:40|59338.55
10:16:41|59340.93
10:16:42|59338.33
10:16:43|59337.64
10:16:44|59336.42
10:16:46|59337.81
10:16:47|59339.27
10:16:47|59338.34
10:16:49|59341.95
10:16:50|59342.88
10:16:51|59340.01
10:16:52|59340.43
10:16:53|59334.33
10:16:54|59335.48
10:16:55|59330.45
10:16:57|59331.54
10:16:58|59334.15
10:16:58|59334.2
10:16:59|59332.87
10:17:00|59336.35
10:17:01|59339.63
10:17:03|59340.45
10:17:03|59349.54
10:17:05|59340.54
10:17:05|59336.16
10:17:07|59337.2
10:17:07|59336.39
10:17:09|59337.79
10:17:10|59338.04
10:17:11|59336.22
10:17:11|59349.01
10:17:13|59348.78
10:17:14|59348.39
10:17:14|59348.5
10:17:16|59346.26
10:17:17|59350.84
10:17:18|59351.73
10:17:19|59329.55
10:17:20|59330.97
10:17:21|59330.95
10:17:23|59326.84
10:17:23|59333.19
10:17:25|59332.01
10:17:25|59332.01
10:17:26|59332.1
10:17:27|59327.55
10:17:28|59326.56
10:17:30|59323.08
10:17:30|59316.34
10:17:31|59321.3
10:17:33|59322.14
10:17:35|59322.56
10:17:36|59323.65
10:17:37|59318.71
10:17:38|59320.29
10:17:39|59321.53
10:17:39|59319.8
10:17:41|59324.25
10:17:42|59321.09
10:17:43|59319.59
10:17:44|59319.8
10:17:45|59319.38
10:17:46|59329.99
10:17:47|59325.58
10:17:48|59324.18
10:17:49|59329.86
10:17:50|59329.97
10:17:52|59329.2
10:17:52|59327.15
10:17:54|59327.41
10:17:55|59328.39
10:17:55|59330.72
10:17:56|59326.79
10:17:57|59325.79
10:17:58|59326.45
10:17:59|59326.99
10:18:00|59325.58
10:18:02|59327.33
10:18:03|59326.45
10:18:04|59326.81
10:18:04|59327.18
10:18:05|59326.92
10:18:06|59326.92
10:18:08|59337.21
10:18:09|59337.22
10:18:09|59344.
10:18:10|59339.4
10:18:11|59342.86
10:18:13|59353.5
10:18:14|59359.56
10:18:15|59362.
10:18:16|59365.28
10:18:17|59367.48
10:18:19|59374.16
10:18:19|59373.8
10:18:20|59383.96
10:18:22|59379.37
10:18:23|59381.98
10:18:24|59377.86
10:18:25|59379.59
10:18:26|59377.14
10:18:27|59377.68
10:18:28|59378.99
10:18:29|59378.15
10:18:30|59379.
10:18:31|59377.68
10:18:33|59371.
10:18:33|59371.67
10:18:35|59375.
10:18:36|59372.74
10:18:37|59372.18
10:18:38|59372.18
10:18:39|59376.5
10:18:40|59380.12
10:18:42|59380.81
10:18:42|59382.31
10:18:43|59380.26
10:18:44|59381.2
10:18:46|59375.25
10:18:46|59375.78
10:18:47|59378.17
10:18:49|59378.19
10:18:50|59377.
10:18:51|59377.
10:18:52|59375.98
10:18:53|59377.73
10:18:53|59375.95
10:18:55|59375.88
10:18:56|59375.47
10:18:57|59378.45
10:18:58|59374.21
10:18:59|59371.56
10:19:00|59371.62
10:19:01|59361.7
10:19:02|59377.99
10:19:03|59376.51
10:19:04|59374.01
10:19:06|59376.88
10:19:06|59376.43
10:19:07|59378.65
10:19:09|59379.03
10:19:09|59378.38
10:19:10|59376.75
10:19:12|59381.92
10:19:13|59381.32
10:19:13|59384.57
10:19:15|59396.07
10:19:16|59397.86
10:19:16|59392.39
10:19:18|59388.39
10:19:19|59388.57
10:19:20|59390.01
10:19:20|59388.57
10:19:22|59386.4
10:19:22|59388.2
10:19:24|59384.93
10:19:24|59384.23
10:19:26|59384.53
10:19:27|59384.61
10:19:28|59386.67
10:19:29|59392.14
10:19:30|59393.57
10:19:31|59393.77
10:19:31|59391.14
10:19:33|59391.57
10:19:35|59392.96
10:19:35|59391.62
10:19:36|59383.07
10:19:37|59388.95
10:19:38|59391.96
10:19:40|59392.06
10:19:41|59389.21
10:19:41|59389.87
10:19:43|59387.42
10:19:44|59389.19
10:19:46|59387.17
10:19:46|59387.16
10:19:47|59388.59
10:19:48|59389.64
10:19:50|59389.6
10:19:50|59389.14
10:19:51|59388.97
10:19:52|59389.88
10:19:53|59389.14
10:19:54|59388.01
10:19:55|59389.58
10:19:56|59397.86
10:19:57|59399.98
10:19:59|59400.2
10:19:59|59401.16
10:20:00|59399.26
10:20:02|59394.24
10:20:03|59397.23
10:20:03|59399.98
10:20:04|59402.71
10:20:06|59398.7
10:20:06|59397.04
10:20:08|59394.92
10:20:10|59395.07
10:20:10|59397.32
10:20:11|59399.9
10:20:13|59402.72
10:20:13|59400.97
10:20:14|59399.63
10:20:15|59397.58
10:20:16|59400.67
10:20:17|59401.85
10:20:18|59401.5
10:20:20|59398.7
10:20:20|59397.52
10:20:21|59401.6
10:20:22|59399.58
10:20:23|59397.74
10:20:25|59397.95
10:20:26|59397.5
10:20:27|59396.93
10:20:28|59395.23
10:20:29|59397.22
10:20:29|59395.39
10:20:30|59399.59
10:20:32|59399.9
10:20:33|59399.29
10:20:33|59400.58
10:20:34|59397.25
10:20:35|59404.19
10:20:37|59401.03
10:20:37|59406.29
10:20:39|59415.15
10:20:40|59414.3
10:20:40|59414.96
10:20:42|59415.21
10:20:43|59414.67
10:20:44|59412.61
10:20:45|59411.25
10:20:46|59410.26
10:20:47|59399.71
10:20:49|59398.93
10:20:50|59401.78
10:20:51|59394.26
10:20:52|59395.57
10:20:52|59395.39
10:20:53|59395.7
10:20:55|59393.
10:20:56|59390.95
10:20:57|59391.66
10:20:58|59391.14
10:21:00|59391.7
10:21:01|59392.82
10:21:01|59392.82
10:21:02|59391.31
10:21:04|59392.5
10:21:05|59394.26
10:21:05|59394.08
10:21:07|59393.64
10:21:07|59393.53
10:21:08|59393.53
10:21:10|59394.03
10:21:10|59394.03
10:21:11|59393.03
10:21:13|59396.74
10:21:13|59392.41
10:21:14|59390.86
10:21:16|59374.03
10:21:17|59371.61
10:21:17|59370.72
10:21:19|59364.
10:21:19|59358.37
10:21:20|59355.75
10:21:21|59347.37
10:21:22|59343.74
10:21:23|59335.29
10:21:25|59335.49
10:21:26|59334.02
10:21:27|59339.4
10:21:27|59336.67
10:21:29|59338.15
10:21:29|59337.41
10:21:31|59339.73
10:21:32|59341.67
10:21:33|59344.2
10:21:34|59348.95
10:21:35|59356.11
10:21:36|59362.24
10:21:37|59371.52
10:21:38|59368.32
10:21:38|59363.41
10:21:39|59357.87
10:21:40|59358.35
10:21:43|59359.67
10:21:44|59355.43
10:21:44|59361.29
10:21:47|59358.82
10:21:48|59358.2
10:21:48|59358.2
10:21:49|59362.
10:21:50|59356.72
10:21:52|59357.58
10:21:53|59354.64
10:21:53|59356.39
10:21:55|59354.81
10:21:56|59357.29
10:21:58|59353.89
10:21:59|59353.61
10:21:59|59349.63
10:22:01|59349.7
10:22:02|59343.36
10:22:02|59341.58
10:22:03|59347.59
10:22:05|59344.37
10:22:06|59343.66
10:22:06|59346.01
10:22:08|59342.79
10:22:09|59342.14
10:22:10|59340.45
10:22:11|59340.45
10:22:12|59338.41
10:22:14|59340.03
10:22:15|59340.91
10:22:16|59340.91
10:22:16|59340.91
10:22:18|59344.72
10:22:18|59343.14
10:22:20|59346.81
10:22:21|59346.94
10:22:21|59348.63
10:22:22|59352.24
10:22:24|59350.01
10:22:25|59351.59
10:22:26|59346.57
10:22:27|59344.47
10:22:28|59346.99
10:22:29|59346.73
10:22:31|59344.51
10:22:32|59342.79
10:22:32|59342.79
10:22:34|59342.79
10:22:35|59342.79
10:22:36|59344.55
10:22:37|59344.55
10:22:38|59344.55
10:22:39|59338.26
10:22:41|59349.13
10:22:42|59359.01
10:22:42|59359.53
10:22:43|59360.97
10:22:44|59359.3
10:22:45|59357.78
10:22:47|59359.12
10:22:47|59362.36
10:22:49|59363.06
10:22:50|59363.
10:22:50|59363.26
10:22:51|59362.31
10:22:53|59362.31
10:22:53|59359.89
10:22:55|59362.59
10:22:56|59363.05
10:22:57|59365.09
10:22:58|59368.28
10:22:59|59369.13
10:23:00|59369.13
10:23:01|59362.09
10:23:02|59363.81
10:23:03|59365.15
10:23:04|59364.04
10:23:05|59362.59
10:23:06|59363.99
10:23:08|59364.28
10:23:11|59360.81
10:23:12|59361.4
10:23:14|59361.98
10:23:14|59359.6
10:23:16|59356.46
10:23:17|59351.01
10:23:18|59353.81
10:23:19|59356.61
10:23:20|59356.72
10:23:21|59356.74
10:23:22|59355.91
10:23:23|59361.38
10:23:24|59356.69
10:23:25|59356.69
10:23:26|59355.22
10:23:27|59355.25
10:23:29|59355.95
10:23:30|59357.25
10:23:30|59356.41
10:23:32|59357.5
10:23:32|59356.33
10:23:33|59357.8
10:23:35|59358.8
10:23:35|59358.22
10:23:36|59360.68
10:23:37|59361.
10:23:38|59359.92
10:23:39|59362.21
10:23:41|59360.95
10:23:42|59361.38
10:23:43|59359.38
10:23:45|59361.17
10:23:46|59360.12
10:23:47|59361.03
10:23:47|59359.79
10:23:50|59359.93
10:23:51|59360.18
10:23:52|59360.18
10:23:53|59360.18
10:23:54|59355.59
10:23:55|59356.52
10:23:56|59356.98
10:23:57|59356.98
10:23:58|59356.98
10:23:59|59355.2
10:24:00|59354.7
10:24:01|59352.98
10:24:02|59348.42
10:24:04|59346.08
10:24:05|59347.35
10:24:06|59347.39
10:24:07|59347.08
10:24:08|59347.08
10:24:09|59346.35
10:24:10|59344.67
10:24:11|59347.73
10:24:13|59352.97
10:24:14|59353.61
10:24:14|59354.89
10:24:16|59352.04
10:24:17|59351.34
10:24:18|59355.12
10:24:19|59355.13
10:24:20|59354.02
10:24:21|59360.41
10:24:22|59364.7
10:24:23|59364.84
10:24:24|59365.38
10:24:25|59365.38
10:24:26|59369.99
10:24:27|59369.99
10:24:28|59373.64
10:24:30|59372.46
10:24:30|59371.05
10:24:31|59373.59
10:24:32|59370.68
10:24:33|59373.78
10:24:34|59374.79
10:24:36|59369.01
10:24:36|59373.25
10:24:37|59374.4
10:24:39|59379.49
10:24:40|59382.2
10:24:41|59388.09
10:24:41|59389.
10:24:43|59386.46
10:24:45|59386.22
10:24:46|59383.5
10:24:46|59384.47
10:24:48|59383.36
10:24:48|59383.72
10:24:50|59384.22
10:24:50|59385.36
10:24:51|59385.34
10:24:53|59386.02
10:24:54|59385.27
10:24:54|59385.64
10:24:55|59382.11
10:24:57|59381.45
10:24:57|59384.22
10:24:58|59384.05
10:25:00|59386.24
10:25:01|59383.
10:25:02|59383.67
10:25:03|59383.67
10:25:04|59385.48
10:25:05|59382.82
10:25:06|59374.49
10:25:07|59381.19
10:25:09|59381.32
10:25:09|59382.96
10:25:10|59382.78
10:25:11|59382.92
10:25:13|59381.32
10:25:13|59381.22
10:25:14|59382.05
10:25:15|59374.44
10:25:16|59376.57
10:25:17|59376.57
10:25:18|59372.39
10:25:19|59370.46
10:25:20|59372.67
10:25:22|59368.92
10:25:22|59363.92
10:25:24|59364.02
10:25:24|59363.92
10:25:26|59362.71
10:25:26|59356.94
10:25:27|59357.85
10:25:29|59357.59
10:25:29|59357.92
10:25:30|59357.84
10:25:32|59359.91
10:25:33|59359.76
10:25:34|59361.93
10:25:35|59360.92
10:25:36|59362.92
10:25:37|59360.41
10:25:38|59362.08
10:25:39|59362.18
10:25:40|59363.64
10:25:41|59363.64
10:25:43|59364.48
10:25:44|59364.68
10:25:45|59366.46
10:25:46|59371.21
10:25:47|59369.5
10:25:49|59366.64
10:25:49|59368.25
10:25:50|59387.
10:25:51|59386.69
10:25:52|59384.18
10:25:53|59376.
10:25:55|59377.88
10:25:56|59376.51
10:25:56|59369.93
10:25:58|59374.44
10:25:59|59374.68
10:26:00|59375.95
10:26:01|59372.35
10:26:02|59372.57
10:26:03|59368.64
10:26:04|59371.11
10:26:05|59368.
10:26:06|59371.59
10:26:07|59366.37
10:26:08|59367.73
10:26:09|59367.73
10:26:10|59370.92
10:26:11|59369.92
10:26:12|59366.48
10:26:14|59367.59
10:26:15|59363.56
10:26:15|59362.01
10:26:16|59361.35
10:26:18|59361.74
10:26:18|59362.91
10:26:19|59359.05
10:26:20|59361.28
10:26:21|59363.
10:26:22|59356.13
10:26:23|59357.03
10:26:24|59358.48
10:26:25|59359.99
10:26:27|59356.28
10:26:27|59349.85
10:26:29|59348.68
10:26:30|59348.83
10:26:31|59349.58
10:26:31|59346.
10:26:32|59340.
10:26:34|59343.13
10:26:35|59352.4
10:26:36|59352.41
10:26:37|59353.34
10:26:38|59356.76
10:26:39|59351.8
10:26:40|59352.39
10:26:41|59352.75
10:26:42|59351.96
10:26:44|59353.19
10:26:46|59352.27
10:26:46|59353.42
10:26:47|59355.83
10:26:49|59355.23
10:26:49|59356.41
10:26:51|59357.12
10:26:51|59359.52
10:26:52|59365.
10:26:54|59366.78
10:26:55|59359.28
10:26:56|59359.21
10:26:57|59358.58
10:26:58|59361.09
10:26:59|59358.78
10:27:01|59356.76
10:27:02|59359.8
10:27:02|59359.79
10:27:04|59359.79
10:27:05|59359.49
10:27:06|59361.81
10:27:08|59356.81
10:27:09|59354.4
10:27:09|59354.63
10:27:10|59354.1
10:27:12|59355.02
10:27:12|59353.53
10:27:14|59353.81
10:27:14|59354.47
10:27:15|59353.24
10:27:17|59353.81
10:27:18|59353.39
10:27:19|59349.1
10:27:20|59345.86
10:27:21|59347.4
10:27:22|59343.75
10:27:23|59346.65
10:27:24|59342.
10:27:25|59343.14
10:27:25|59335.5
10:27:27|59336.66
10:27:28|59338.25
10:27:28|59337.4
10:27:30|59337.57
10:27:31|59337.54
10:27:32|59340.6
10:27:33|59341.56
10:27:34|59342.44
10:27:36|59344.9
10:27:37|59345.36
10:27:38|59346.04
10:27:39|59344.55
10:27:40|59344.55
10:27:41|59344.42
10:27:42|59345.18
10:27:43|59343.81
10:27:44|59346.99
10:27:46|59346.18
10:27:47|59342.91
10:27:47|59343.74
10:27:49|59345.73
10:27:49|59341.86
10:27:51|59341.02
10:27:52|59341.82
10:27:53|59339.75
10:27:54|59335.93
10:27:55|59338.29
10:27:56|59334.18
10:27:57|59335.5
10:27:58|59335.34
10:27:59|59336.73
10:28:00|59333.88
10:28:02|59333.88
10:28:03|59325.64
10:28:04|59328.
10:28:05|59326.18
10:28:06|59327.03
10:28:07|59324.14
10:28:08|59323.35
10:28:09|59323.82
10:28:10|59323.4
10:28:11|59323.4
10:28:12|59323.46
10:28:13|59327.68
10:28:14|59329.05
10:28:15|59327.25
10:28:16|59327.7
10:28:17|59329.66
10:28:19|59328.23
10:28:19|59328.96
10:28:20|59328.83
10:28:21|59328.56
10:28:22|59330.61
10:28:24|59329.46
10:28:25|59335.1
10:28:26|59334.32
10:28:27|59341.9
10:28:28|59340.37
10:28:29|59340.35
10:28:30|59341.77
10:28:31|59342.64
10:28:32|59340.26
10:28:33|59340.26
10:28:34|59338.29
10:28:35|59340.75
10:28:36|59340.79
10:28:37|59343.22
10:28:38|59343.22
10:28:39|59341.16
10:28:40|59333.99
10:28:41|59332.18
10:28:42|59335.94
10:28:43|59343.64
10:28:44|59343.63
10:28:46|59343.09
10:28:47|59341.35
10:28:47|59342.34
10:28:49|59343.28
10:28:50|59338.94
10:28:51|59337.97
10:28:52|59337.87
10:28:53|59334.1
10:28:54|59339.45
10:28:55|59338.58
10:28:56|59338.58
10:28:57|59341.02
10:28:59|59336.5
10:28:59|59335.8
10:29:00|59336.24
10:29:02|59337.99
10:29:02|59337.89
10:29:04|59337.99
10:29:04|59334.87
10:29:05|59333.94
10:29:07|59333.22
10:29:08|59331.57
10:29:09|59332.45
10:29:10|59329.82
10:29:11|59322.42
10:29:12|59322.97
10:29:13|59325.19
10:29:15|59324.18
10:29:15|59322.52
10:29:17|59326.46
10:29:17|59328.5
10:29:18|59324.15
10:29:19|59325.78
10:29:21|59325.78
10:29:22|59326.11
10:29:22|59326.37
10:29:23|59328.47
10:29:24|59329.4
10:29:26|59329.45
10:29:27|59327.51
10:29:28|59327.51
10:29:29|59329.16
10:29:30|59330.
10:29:31|59328.24
10:29:32|59327.9
10:29:32|59326.55
10:29:33|59326.55
10:29:35|59326.55
10:29:36|59324.91
10:29:36|59328.27
10:29:37|59328.27
10:29:39|59329.9
10:29:40|59325.01
10:29:41|59326.26
10:29:42|59327.3
10:29:43|59328.39
10:29:44|59326.39
10:29:45|59326.39
10:29:47|59326.94
10:29:48|59327.74
10:29:50|59326.81
10:29:50|59325.45
10:29:51|59325.45
10:29:52|59328.39
10:29:53|59329.73
10:29:55|59329.73
10:29:56|59327.86
10:29:56|59327.73
10:29:58|59327.56
10:29:59|59329.02
10:30:00|59328.65
10:30:02|59325.3
10:30:02|59324.42
10:30:03|59330.74
10:30:04|59329.95
10:30:06|59329.71
10:30:07|59329.51
10:30:08|59331.69
10:30:09|59331.78
10:30:10|59329.79
10:30:11|59339.01
10:30:12|59347.64
10:30:13|59353.03
10:30:14|59352.24
10:30:15|59353.54
10:30:16|59351.5
10:30:17|59347.93
10:30:18|59328.28
10:30:19|59335.07
10:30:20|59337.3
10:30:21|59335.74
10:30:22|59335.25
10:30:24|59335.25
10:30:25|59339.06
10:30:26|59339.94
10:30:26|59337.76
10:30:27|59336.04
10:30:28|59337.99
10:30:29|59337.21
10:30:31|59336.12
10:30:32|59335.11
10:30:33|59344.14
10:30:34|59343.86
10:30:35|59336.65
10:30:36|59337.35
10:30:37|59332.56
10:30:38|59330.98
10:30:39|59332.02
10:30:40|59339.06
10:30:41|59337.57
10:30:43|59331.38
10:30:44|59330.42
10:30:44|59333.47
10:30:45|59331.4
10:30:47|59336.6
10:30:48|59335.14
10:30:49|59329.14
10:30:51|59334.08
10:30:52|59333.15
10:30:53|59334.49
10:30:55|59335.31
10:30:56|59334.09
10:30:57|59332.76
10:30:57|59333.46
10:30:59|59333.78
10:30:59|59333.78
10:31:00|59333.64
10:31:02|59335.97
10:31:03|59330.93
10:31:04|59332.69
10:31:04|59331.8
10:31:06|59327.56
10:31:07|59326.09
10:31:07|59322.33
10:31:09|59321.75
10:31:10|59320.79
10:31:11|59319.49
10:31:12|59320.15
10:31:13|59320.15
10:31:15|59317.57
10:31:15|59314.86
10:31:16|59316.22
10:31:17|59314.2
10:31:18|59310.19
10:31:19|59310.61
10:31:20|59309.09
10:31:22|59308.26
10:31:22|59309.21
10:31:23|59308.52
10:31:24|59300.59
10:31:26|59303.94
10:31:27|59296.
10:31:27|59295.1
10:31:29|59299.26
10:31:30|59294.1
10:31:31|59290.62
10:31:32|59283.9
10:31:33|59293.2
10:31:34|59296.42
10:31:35|59296.29
10:31:36|59293.21
10:31:37|59296.98
10:31:38|59300.01
10:31:39|59300.37
10:31:40|59299.47
10:31:41|59299.6
10:31:42|59303.79
10:31:43|59302.11
10:31:44|59302.19
10:31:46|59296.92
10:31:47|59299.99
10:31:49|59296.94
10:31:51|59287.56
10:31:51|59285.12
10:31:53|59287.25
10:31:53|59285.73
10:31:55|59285.36
10:31:55|59286.06
10:31:57|59290.86
10:31:57|59294.2
10:31:58|59295.58
10:31:59|59295.22
10:32:01|59302.62
10:32:02|59308.74
10:32:03|59317.76
10:32:04|59325.69
10:32:05|59326.21
10:32:06|59333.89
10:32:08|59327.1
10:32:08|59325.66
10:32:09|59321.09
10:32:10|59298.74
10:32:11|59299.74
10:32:12|59299.39
10:32:13|59299.9
10:32:15|59303.67
10:32:15|59309.99
10:32:16|59302.82
10:32:18|59302.36
10:32:19|59307.62
10:32:19|59306.17
10:32:21|59311.78
10:32:22|59312.23
10:32:23|59311.9
10:32:24|59319.45
10:32:25|59319.86
10:32:26|59318.68
10:32:27|59318.83
10:32:29|59313.99
10:32:29|59314.87
10:32:30|59314.66
10:32:31|59313.59
10:32:32|59313.59
10:32:33|59315.44
10:32:34|59313.98
10:32:35|59312.88
10:32:37|59314.91
10:32:38|59317.76
10:32:39|59318.75
10:32:40|59316.55
10:32:41|59318.28
10:32:42|59316.41
10:32:43|59318.06
10:32:44|59318.06
10:32:45|59314.82
10:32:46|59314.9
10:32:47|59316.01
10:32:48|59316.1
10:32:50|59314.67
10:32:52|59315.16
10:32:52|59314.52
10:32:54|59315.06
10:32:55|59314.9
10:32:56|59317.5
10:32:57|59317.19
10:32:59|59318.74
10:33:00|59320.51
10:33:01|59321.97
10:33:02|59325.09
10:33:04|59320.01
10:33:05|59311.81
10:33:05|59314.61
10:33:07|59306.01
10:33:08|59313.08
10:33:09|59310.59
10:33:10|59309.97
10:33:11|59306.65
10:33:13|59305.89
10:33:14|59306.27
10:33:15|59307.3
10:33:16|59302.33
10:33:17|59300.33
10:33:18|59295.19
10:33:18|59294.81
10:33:20|59294.68
10:33:21|59291.48
10:33:22|59293.21
10:33:23|59287.29
10:33:24|59292.37
10:33:25|59290.64
10:33:26|59289.48
10:33:27|59291.92
10:33:28|59285.76
10:33:29|59284.34
10:33:30|59281.11
10:33:32|59268.06
10:33:32|59275.79
10:33:33|59275.13
10:33:35|59276.05
10:33:35|59277.53
10:33:36|59272.69
10:33:37|59273.4
10:33:39|59277.34
10:33:40|59280.1
10:33:40|59270.81
10:33:41|59272.35
10:33:43|59253.04
10:33:44|59260.33
10:33:45|59261.85
10:33:46|59266.01
10:33:47|59269.02
10:33:48|59266.17
10:33:49|59261.99
10:33:51|59266.42
10:33:52|59266.12
10:33:53|59266.44
10:33:55|59269.36
10:33:57|59271.78
10:33:58|59270.69
10:33:58|59269.76
10:33:59|59273.82
10:34:01|59269.07
10:34:02|59268.91
10:34:03|59267.44
10:34:04|59257.55
10:34:06|59245.54
10:34:07|59245.15
10:34:09|59248.11
10:34:10|59243.99
10:34:10|59248.44
10:34:12|59249.71
10:34:12|59250.99
10:34:13|59255.38
10:34:14|59260.1
10:34:16|59258.24
10:34:16|59256.53
10:34:18|59252.72
10:34:19|59250.11
10:34:19|59247.63
10:34:20|59254.3
10:34:21|59249.54
10:34:22|59250.01
10:34:23|59253.27
10:34:24|59250.79
10:34:26|59252.24
10:34:27|59256.22
10:34:28|59260.85
10:34:29|59261.31
10:34:30|59262.4
10:34:31|59265.65
10:34:32|59265.72
10:34:33|59260.1
10:34:34|59263.78
10:34:35|59262.67
10:34:36|59260.45
10:34:37|59262.2
10:34:38|59258.83
10:34:40|59259.18
10:34:40|59262.65
10:34:41|59260.74
10:34:43|59260.74
10:34:43|59259.05
10:34:44|59255.9
10:34:46|59256.01
10:34:46|59243.46
10:34:47|59243.15
10:34:49|59239.99
10:34:50|59240.82
10:34:51|59239.85
10:34:52|59237.23
10:34:53|59235.74
10:34:53|59241.8
10:34:56|59243.18
10:34:57|59248.68
10:34:58|59244.34
10:34:58|59245.38
10:35:00|59244.01
10:35:01|59249.67
10:35:02|59253.2
10:35:03|59248.79
10:35:04|59250.92
10:35:05|59253.27
10:35:07|59254.71
10:35:08|59252.11
10:35:08|59255.08
10:35:09|59252.44
10:35:10|59256.82
10:35:12|59254.88
10:35:13|59260.51
10:35:14|59261.6
10:35:15|59257.5
10:35:16|59257.44
10:35:17|59248.
10:35:18|59251.68
10:35:19|59250.75
10:35:21|59241.75
10:35:22|59242.44
10:35:23|59238.55
10:35:24|59234.81
10:35:24|59234.07
10:35:25|59235.71
10:35:26|59236.24
10:35:28|59235.46
10:35:29|59239.08
10:35:30|59242.47
10:35:31|59244.16
10:35:32|59236.07
10:35:33|59241.21
10:35:34|59239.36
10:35:35|59236.85
10:35:37|59234.28
10:35:37|59231.26
10:35:38|59237.48
10:35:39|59236.05
10:35:40|59233.54
10:35:41|59234.09
10:35:42|59234.76
10:35:43|59232.92
10:35:44|59236.51
10:35:46|59235.6
10:35:47|59234.93
10:35:48|59223.76
10:35:49|59225.42
10:35:50|59221.22
10:35:51|59225.05
10:35:52|59217.39
10:35:53|59216.58
10:35:54|59223.21
10:35:55|59230.5
10:35:56|59231.51
10:35:58|59228.19
10:35:58|59227.55
10:36:00|59224.94
10:36:01|59230.31
10:36:01|59230.8
10:36:03|59234.17
10:36:03|59234.01
10:36:05|59230.24
10:36:05|59236.58
10:36:06|59236.52
10:36:08|59219.35
10:36:08|59220.38
10:36:10|59220.97
10:36:11|59212.
10:36:12|59196.65
10:36:13|59201.99
10:36:14|59207.72
10:36:15|59208.62
10:36:16|59202.14
10:36:17|59205.11
10:36:19|59205.7
10:36:19|59197.51
10:36:20|59207.79
10:36:21|59209.27
10:36:22|59206.84
10:36:23|59208.47
10:36:25|59206.82
10:36:25|59211.02
10:36:27|59211.15
10:36:28|59216.64
10:36:28|59217.58
10:36:29|59218.
10:36:31|59215.89
10:36:31|59212.01
10:36:32|59210.53
10:36:34|59208.85
10:36:35|59208.6
10:36:36|59209.4
10:36:37|59213.18
10:36:38|59214.85
10:36:38|59211.14
10:36:39|59207.71
10:36:40|59204.55
10:36:41|59203.82
10:36:42|59196.27
10:36:44|59199.63
10:36:45|59195.46
10:36:46|59196.78
10:36:47|59200.39
10:36:48|59196.01
10:36:49|59199.99
10:36:50|59198.87
10:36:51|59196.15
10:36:52|59198.39
10:36:54|59198.39
10:36:55|59196.01
10:36:56|59197.99
10:36:57|59194.7
10:36:59|59194.04
10:37:00|59199.65
10:37:01|59198.78
10:37:02|59203.44
10:37:03|59206.43
10:37:04|59205.65
10:37:05|59205.26
10:37:06|59211.2
10:37:07|59212.8
10:37:09|59213.24
10:37:10|59217.87
10:37:11|59217.1
10:37:12|59218.98
10:37:13|59213.95
10:37:14|59213.4
10:37:16|59212.74
10:37:17|59212.82
10:37:18|59216.39
10:37:19|59216.02
10:37:19|59215.28
10:37:20|59213.01
10:37:22|59217.27
10:37:23|59216.62
10:37:24|59216.53
10:37:25|59218.51
10:37:26|59217.69
10:37:27|59219.31
10:37:29|59216.73
10:37:30|59218.59
10:37:30|59216.55
10:37:32|59214.87
10:37:33|59217.97
10:37:33|59216.43
10:37:35|59216.95
10:37:36|59216.41
10:37:37|59217.54
10:37:38|59220.
10:37:39|59213.09
10:37:41|59217.44
10:37:42|59217.62
10:37:42|59216.89
10:37:44|59214.92
10:37:45|59214.45
10:37:46|59215.26
10:37:46|59216.69
10:37:47|59213.59
10:37:48|59216.75
10:37:49|59216.96
10:37:51|59216.67
10:37:51|59217.6
10:37:52|59217.4
10:37:55|59220.12
10:37:57|59218.
10:37:57|59217.99
10:37:58|59219.55
10:38:00|59217.49
10:38:01|59219.5
10:38:02|59218.03
10:38:03|59217.79
10:38:04|59218.69
10:38:06|59223.59
10:38:07|59222.98
10:38:07|59223.31
10:38:09|59224.5
10:38:10|59225.33
10:38:11|59227.32
10:38:12|59229.31
10:38:13|59224.
10:38:13|59210.12
10:38:15|59205.11
10:38:16|59196.33
10:38:17|59200.54
10:38:18|59203.52
10:38:19|59207.56
10:38:20|59207.07
10:38:21|59207.92
10:38:22|59209.87
10:38:23|59213.14
10:38:24|59206.97
10:38:25|59209.11
10:38:26|59211.98
10:38:27|59212.42
10:38:28|59210.88
10:38:29|59211.05
10:38:30|59211.41
10:38:31|59210.35
10:38:32|59211.12
10:38:33|59210.67
10:38:34|59211.59
10:38:35|59214.8
10:38:36|59218.28
10:38:37|59217.97
10:38:38|59218.36
10:38:39|59215.95
10:38:40|59212.34
10:38:42|59210.71
10:38:42|59211.67
10:38:43|59211.67
10:38:45|59211.67
10:38:45|59211.67
10:38:46|59207.98
10:38:48|59203.26
10:38:49|59203.33
10:38:50|59202.64
10:38:52|59205.99
10:38:53|59204.49
10:38:53|59201.66
10:38:54|59205.5
10:38:55|59204.32
10:38:57|59203.66
10:38:57|59207.8
10:38:58|59205.58
10:39:00|59205.82
10:39:01|59205.91
10:39:02|59205.05
10:39:03|59203.23
10:39:04|59202.58
10:39:06|59205.28
10:39:06|59205.28
10:39:08|59206.01
10:39:09|59202.78
10:39:10|59200.
10:39:10|59205.74
10:39:11|59205.44
10:39:12|59205.44
10:39:13|59205.44
10:39:15|59206.02
10:39:15|59202.76
10:39:17|59203.44
10:39:18|59198.68
10:39:19|59199.47
10:39:19|59199.47
10:39:20|59197.85
10:39:22|59197.85
10:39:23|59199.86
10:39:24|59199.87
10:39:25|59200.2
10:39:26|59203.29
10:39:27|59203.84
10:39:28|59203.79
10:39:30|59203.17
10:39:30|59203.07
10:39:32|59200.07
10:39:33|59202.2
10:39:34|59205.52
10:39:34|59205.79
10:39:35|59203.41
10:39:37|59200.53
10:39:37|59200.58
10:39:39|59199.17
10:39:40|59201.69
10:39:41|59200.7
10:39:42|59202.16
10:39:43|59200.87
10:39:44|59201.04
10:39:46|59199.85
10:39:46|59199.02
10:39:47|59199.63
10:39:49|59196.56
10:39:50|59196.87
10:39:50|59197.13
10:39:51|59195.48
10:39:52|59196.52
10:39:53|59198.19
10:39:54|59196.29
10:39:55|59196.49
10:39:57|59196.65
10:39:59|59198.16
10:40:00|59203.23
10:40:01|59201.51
10:40:02|59199.7
10:40:03|59201.11
10:40:05|59201.52
10:40:06|59201.85
10:40:07|59201.08
10:40:08|59205.61
10:40:09|59204.86
10:40:10|59195.84
10:40:11|59174.46
10:40:12|59179.37
10:40:14|59178.37
10:40:14|59181.35
10:40:16|59174.98
10:40:17|59179.82
10:40:18|59173.38
10:40:19|59173.46
10:40:19|59173.1
10:40:21|59173.86
10:40:21|59167.81
10:40:23|59173.16
10:40:23|59166.37
10:40:25|59165.85
10:40:26|59154.
10:40:27|59154.34
10:40:27|59155.23
10:40:29|59147.69
10:40:30|59149.62
10:40:31|59146.71
10:40:32|59148.7
10:40:33|59159.93
10:40:34|59161.45
10:40:35|59155.17
10:40:36|59159.38
10:40:37|59157.52
10:40:39|59146.02
10:40:39|59146.42
10:40:40|59144.33
10:40:41|59150.45
10:40:42|59147.35
10:40:43|59142.03
10:40:45|59145.29
10:40:46|59146.99
10:40:47|59148.4
10:40:47|59150.1
10:40:50|59146.7
10:40:51|59145.43
10:40:51|59145.54
10:40:53|59147.6
10:40:54|59142.
10:40:54|59145.32
10:40:55|59144.26
10:40:57|59145.14
10:40:58|59147.35
10:41:00|59146.99
10:41:01|59148.06
10:41:02|59149.84
10:41:03|59151.72
10:41:04|59149.55
10:41:05|59150.19
10:41:06|59147.31
10:41:07|59141.58
10:41:08|59140.26
10:41:09|59144.88
10:41:10|59145.89
10:41:11|59136.37
10:41:12|59135.69
10:41:14|59137.96
10:41:15|59135.8
10:41:16|59133.3
10:41:16|59133.22
10:41:18|59131.13
10:41:18|59133.28
10:41:20|59124.
10:41:20|59124.33
10:41:22|59127.4
10:41:23|59125.89
10:41:24|59124.75
10:41:25|59119.37
10:41:27|59121.26
10:41:27|59119.09
10:41:29|59123.47
10:41:30|59122.14
10:41:31|59123.28
10:41:32|59128.52
10:41:34|59134.01
10:41:34|59124.48
10:41:35|59102.
10:41:36|59088.
10:41:37|59072.13
10:41:38|59084.
10:41:39|59075.15
10:41:40|59035.28
10:41:41|59047.23
10:41:42|59043.99
10:41:43|59041.93
10:41:45|59013.77
10:41:45|59023.92
10:41:47|59032.02
10:41:47|59044.01
10:41:49|59036.83
10:41:50|59042.89
10:41:50|59029.35
10:41:51|59036.06
10:41:52|59028.5
10:41:54|59032.12
10:41:55|59024.54
10:41:56|59016.28
10:41:57|59028.64
10:41:59|59026.62
10:42:00|59029.35
10:42:01|59033.89
10:42:02|59030.01
10:42:03|59012.
10:42:04|59004.29
10:42:05|59010.15
10:42:05|59019.03
10:42:07|59026.01
10:42:08|59029.99
10:42:09|59008.
10:42:10|59006.65
10:42:12|59002.95
10:42:13|59006.
10:42:13|58997.02
10:42:15|58994.02
10:42:15|58991.99
10:42:17|58989.6
10:42:18|58989.41
10:42:19|58988.01
10:42:20|59000.02
10:42:21|59010.6
10:42:22|58998.52
10:42:23|58988.76
10:42:24|58984.11
10:42:26|58980.3
10:42:27|58998.
10:42:28|58963.99
10:42:30|58963.4
10:42:31|58975.85
10:42:31|58971.93
10:42:33|58980.23
10:42:33|58972.19
10:42:34|58970.17
10:42:35|58967.38
10:42:37|58959.35
10:42:37|58959.57
10:42:39|58963.59
10:42:40|58959.36
10:42:41|58959.99
10:42:42|58957.89
10:42:43|58944.15
10:42:44|58959.79
10:42:45|58952.74
10:42:45|58946.02
10:42:46|58949.23
10:42:47|58952.36
10:42:49|58946.01
10:42:50|58947.59
10:42:50|58943.77
10:42:52|58934.05
10:42:53|58933.05
10:42:54|58934.17
10:42:55|58939.18
10:42:56|58932.01
10:42:57|58935.99
10:42:58|58941.2
10:42:59|58932.
10:43:00|58937.87
10:43:01|58940.13
10:43:03|58960.84
10:43:04|58976.65
10:43:04|58978.28
10:43:06|58988.
10:43:06|58991.62
10:43:08|58995.34
10:43:09|58994.04
10:43:10|59004.49
10:43:11|58996.
10:43:13|58987.97
10:43:14|58988.05
10:43:15|58992.35
10:43:16|58995.69
10:43:17|59005.
10:43:18|59013.88
10:43:19|59008.39
10:43:20|59015.27
10:43:21|59019.6
10:43:22|59009.06
10:43:24|59015.87
10:43:24|59014.81
10:43:25|59022.1
10:43:26|59020.1
10:43:27|59027.88
10:43:29|59030.11
10:43:30|59036.17
10:43:31|59036.21
10:43:32|59033.39
10:43:34|59036.21
10:43:35|59023.57
10:43:35|59033.66
10:43:36|59027.32
10:43:37|59029.86
10:43:38|59034.7
10:43:39|59026.
10:43:40|59028.
10:43:41|59031.26
10:43:42|59024.11
10:43:43|59005.81
10:43:44|59021.15
10:43:45|59024.01
10:43:46|59030.51
10:43:48|59020.29
10:43:48|59013.09
10:43:49|59022.64
10:43:51|59024.03
10:43:52|59033.05
10:43:52|59026.88
10:43:54|59028.86
10:43:55|59020.61
10:43:56|59022.57
10:43:57|59004.8
10:43:58|59011.81
10:43:59|59013.71
10:44:01|59010.76
10:44:03|59010.43
10:44:04|59007.81
10:44:05|59011.42
10:44:06|59020.04
10:44:08|59006.52
10:44:08|59007.27
10:44:09|59001.83
10:44:10|59009.3
10:44:11|59009.58
10:44:13|59015.57
10:44:14|59014.77
10:44:14|59012.4
10:44:15|59014.27
10:44:17|59015.28
10:44:18|59011.19
10:44:18|59013.04
10:44:19|59008.64
10:44:20|59007.74
10:44:21|59010.02
10:44:22|59011.9
10:44:24|59012.1
10:44:25|59009.71
10:44:25|59014.16
10:44:27|59015.74
10:44:27|59017.42
10:44:28|59015.89
10:44:30|59016.6
10:44:30|59014.84
10:44:32|59016.22
10:44:33|59015.7
10:44:34|59015.63
10:44:35|59016.41
10:44:36|59013.76
10:44:37|59014.33
10:44:38|59015.99
10:44:40|59015.87
10:44:41|59014.8
10:44:41|59014.8
10:44:42|59015.18
10:44:44|59016.6
10:44:45|59012.61
10:44:45|59013.25
10:44:46|59015.12
10:44:48|59013.91
10:44:48|59016.5
10:44:50|59016.89
10:44:52|59016.92
10:44:53|59013.17
10:44:53|59015.42
10:44:54|59015.3
10:44:55|59033.64
10:44:57|59036.85
10:44:57|59038.6
10:44:58|59043.33
10:45:00|59048.09
10:45:02|59047.88
10:45:04|59004.01
10:45:04|59014.13
10:45:06|58991.99
10:45:07|58986.02
10:45:09|58999.13
10:45:09|59001.38
10:45:11|58988.02
10:45:12|58987.86
10:45:13|58985.17
10:45:14|58996.15
10:45:15|58988.02
10:45:16|58989.89
10:45:18|58977.8
10:45:18|58967.9
10:45:19|58967.04
10:45:20|58972.
10:45:21|58966.
10:45:23|58976.55
10:45:23|58969.59
10:45:25|58976.47
10:45:26|58968.6
10:45:27|58967.86
10:45:28|58964.82
10:45:28|58956.69
10:45:30|58960.51
10:45:30|58957.63
10:45:32|58958.8
10:45:32|58957.51
10:45:34|58958.45
10:45:34|58964.3
10:45:36|58955.14
10:45:36|58955.83
10:45:38|58957.04
10:45:39|58958.26
10:45:41|58954.89
10:45:41|58936.73
10:45:43|58933.47
10:45:44|58932.5
10:45:44|58926.37
10:45:45|58922.89
10:45:46|58918.11
10:45:48|58905.98
10:45:48|58903.38
10:45:49|58897.48
10:45:51|58899.89
10:45:52|58913.14
10:45:53|58926.43
10:45:54|58926.41
10:45:55|58920.16
10:45:56|58925.9
10:45:57|58927.96
10:45:58|58926.4
10:45:59|58935.79
10:46:00|58933.45
10:46:01|58908.57
10:46:02|58905.89
10:46:04|58916.76
10:46:05|58915.94
10:46:06|58913.05
10:46:07|58912.32
10:46:07|58902.86
10:46:10|58903.99
10:46:11|58907.85
10:46:11|58905.11
10:46:12|58904.28
10:46:13|58911.94
10:46:14|58925.11
10:46:15|58932.1
10:46:17|58940.21
10:46:18|58940.42
10:46:19|58945.
10:46:19|58920.01
10:46:21|58935.24
10:46:22|58906.2
10:46:23|58909.1
10:46:23|58909.73
10:46:25|58912.35
10:46:26|58903.89
10:46:28|58899.85
10:46:28|58906.2
10:46:29|58907.8
10:46:30|58905.99
10:46:31|58909.71
10:46:32|58910.01
10:46:33|58910.84
10:46:34|58910.9
10:46:35|58909.2
10:46:37|58915.54
10:46:37|58914.97
10:46:39|58934.29
10:46:40|58927.
10:46:41|58923.58
10:46:42|58923.37
10:46:43|58918.75
10:46:44|58917.89
10:46:45|58921.93
10:46:46|58929.63
10:46:46|58920.
10:46:48|58926.96
10:46:49|58925.57
10:46:50|58925.61
10:46:51|58925.83
10:46:52|58932.89
10:46:53|58930.62
10:46:54|58936.
10:46:55|58940.54
10:46:56|58940.31
10:46:57|58948.17
10:46:58|58955.92
10:46:59|58957.57
10:47:00|58955.08
10:47:02|58962.
10:47:04|58947.13
10:47:05|58951.62
10:47:06|58960.76
10:47:07|58950.21
10:47:08|58953.49
10:47:09|58956.11
10:47:10|58949.03
10:47:11|58951.86
10:47:12|58937.4
10:47:13|58944.22
10:47:15|58929.15
10:47:15|58901.
10:47:17|58907.1
10:47:22|58908.
10:47:22|58900.59
10:47:24|58906.01
10:47:25|58918.14
10:47:26|58931.21
10:47:26|58933.22
10:47:28|58919.79
10:47:29|58928.44
10:47:30|58922.47
10:47:32|58923.47
10:47:32|58932.57
10:47:33|58930.64
10:47:35|58940.86
10:47:36|58932.01
10:47:36|58947.85
10:47:37|58946.81
10:47:41|58945.44
10:47:41|58963.48
10:47:43|58961.42
10:47:43|58966.
10:47:45|58966.31
10:47:46|58966.48
10:47:46|58968.93
10:47:47|58972.59
10:47:48|58955.77
10:47:50|58960.3
10:47:50|58958.64
10:47:52|58945.75
10:47:53|58949.97
10:47:54|58953.45
10:47:55|58947.03
10:47:56|58941.84
10:47:56|58937.74
10:47:58|58937.9
10:47:59|58935.7
10:48:00|58928.
10:48:01|58923.03
10:48:02|58930.3
10:48:03|58928.06
10:48:05|58930.
10:48:06|58935.96
10:48:07|58926.74
10:48:08|58907.93
10:48:09|58910.27
10:48:10|58914.87
10:48:12|58921.12
10:48:13|58921.15
10:48:13|58914.01
10:48:14|58916.93
10:48:15|58918.24
10:48:16|58919.01
10:48:18|58927.91
10:48:18|58915.01
10:48:20|58915.29
10:48:22|58891.87
10:48:23|58900.
10:48:23|58881.99
10:48:25|58877.99
10:48:25|58879.02
10:48:27|58889.7
10:48:28|58883.57
10:48:29|58894.1
10:48:30|58890.41
10:48:32|58894.9
10:48:32|58895.8
10:48:34|58893.85
10:48:35|58893.2
10:48:36|58891.44
10:48:37|58892.39
10:48:38|58886.
10:48:40|58893.71
10:48:40|58890.83
10:48:41|58894.08
10:48:42|58897.36
10:48:43|58897.8
10:48:44|58899.59
10:48:45|58899.6
10:48:46|58897.22
10:48:47|58895.8
10:48:49|58899.61
10:48:50|58902.2
10:48:51|58908.59
10:48:53|58916.
10:48:53|58926.02
10:48:55|58924.3
10:48:55|58918.41
10:48:56|58922.9
10:48:57|58922.18
10:48:58|58923.3
10:49:00|58925.86
10:49:00|58922.99
10:49:02|58914.
10:49:03|58915.93
10:49:03|58923.94
10:49:06|58910.81
10:49:08|58912.32
10:49:09|58907.05
10:49:10|58912.59
10:49:11|58913.33
10:49:12|58918.03
10:49:13|58912.88
10:49:15|58917.68
10:49:16|58913.1
10:49:17|58916.39
10:49:17|58918.78
10:49:19|58917.75
10:49:20|58915.1
10:49:22|58921.19
10:49:22|58914.89
10:49:23|58911.8
10:49:24|58911.52
10:49:26|58910.68
10:49:26|58914.1
10:49:27|58914.23
10:49:28|58913.21
10:49:30|58913.36
10:49:31|58915.95
10:49:32|58923.59
10:49:32|58921.45
10:49:34|58921.07
10:49:35|58920.96
10:49:35|58935.62
10:49:36|58929.61
10:49:37|58936.98
10:49:40|58937.58
10:49:40|58940.61
10:49:42|58944.22
10:49:42|58943.2
10:49:43|58950.75
10:49:45|58951.64
10:49:46|58954.75
10:49:46|58953.16
10:49:48|58953.1
10:49:49|58953.19
10:49:50|58953.06
10:49:51|58957.59
10:49:52|58966.37
10:49:53|58965.64
10:49:54|58964.81
10:49:55|58966.79
10:49:56|58969.21
10:49:57|58966.94
10:49:58|58950.61
10:50:00|58947.69
10:50:00|58941.66
10:50:02|58942.79
10:50:02|58945.21
10:50:03|58952.17
10:50:05|58962.31
10:50:07|58966.32
10:50:07|58963.6
10:50:08|58961.79
10:50:10|58963.25
10:50:11|58962.63
10:50:12|58968.13
10:50:14|58953.18
10:50:16|58955.99
10:50:17|58964.5
10:50:18|58969.47
10:50:19|58969.62
10:50:20|58972.66
10:50:21|58971.02
10:50:22|58966.24
10:50:23|58963.53
10:50:25|58963.71
10:50:25|58967.4
10:50:27|58964.69
10:50:28|58963.78
10:50:28|58964.24
10:50:30|58967.88
10:50:32|58974.41
10:50:32|58968.92
10:50:33|58970.46
10:50:35|58963.2
10:50:36|58968.31
10:50:36|58968.65
10:50:37|58958.81
10:50:39|58963.25
10:50:39|58965.85
10:50:41|58959.
10:50:42|58948.11
10:50:42|58946.68
10:50:43|58949.89
10:50:45|58946.85
10:50:46|58949.27
10:50:47|58952.48
10:50:48|58952.32
10:50:49|58953.55
10:50:51|58950.81
10:50:52|58949.52
10:50:53|58949.47
10:50:53|58949.9
10:50:54|58949.57
10:50:55|58952.01
10:50:56|58950.1
10:50:58|58949.84
10:50:58|58946.63
10:50:59|58947.55
10:51:01|58948.86
10:51:01|58948.86
10:51:02|58944.01
10:51:04|58939.56
10:51:04|58944.35
10:51:06|58945.02
10:51:07|58946.03
10:51:08|58944.48
10:51:10|58943.87
10:51:11|58941.67
10:51:12|58940.91
10:51:13|58943.79
10:51:14|58943.62
10:51:16|58945.72
10:51:17|58945.52
10:51:18|58941.98
10:51:20|58946.81
10:51:20|58942.
10:51:21|58941.22
10:51:23|58943.75
10:51:23|58942.29
10:51:24|58945.72
10:51:26|58915.54
10:51:27|58917.73
10:51:28|58900.2
10:51:29|58894.
10:51:30|58896.94
10:51:30|58885.99
10:51:33|58883.89
10:51:33|58881.99
10:51:34|58888.4
10:51:36|58883.89
10:51:36|58880.98
10:51:38|58882.5
10:51:38|58898.2
10:51:40|58877.38
10:51:41|58880.97
10:51:42|58880.98
10:51:44|58881.27
10:51:45|58881.17
10:51:46|58881.93
10:51:46|58882.99
10:51:48|58882.64
10:51:48|58889.2
10:51:49|58896.86
10:51:50|58893.44
10:51:52|58899.04
10:51:53|58899.15
10:51:54|58903.38
10:51:55|58905.19
10:51:56|58915.
10:51:57|58921.59
10:51:58|58923.49
10:52:00|58925.06
10:52:00|58915.05
10:52:01|58905.79
10:52:03|58913.76
10:52:04|58912.81
10:52:05|58915.05
10:52:06|58910.01
10:52:07|58910.14
10:52:08|58910.59
10:52:10|58912.63
10:52:11|58925.02
10:52:12|58928.26
10:52:13|58938.59
10:52:13|58930.46
10:52:14|58931.04
10:52:15|58915.
10:52:17|58927.43
10:52:19|58933.99
10:52:20|58893.03
10:52:20|58893.9
10:52:22|58893.9
10:52:23|58891.89
10:52:24|58891.76
10:52:25|58900.73
10:52:27|58906.07
10:52:28|58875.99
10:52:29|58885.63
10:52:30|58883.64
10:52:32|58884.01
10:52:32|58907.77
10:52:34|58919.49
10:52:35|58917.99
10:52:36|58893.86
10:52:37|58885.99
10:52:38|58883.77
10:52:39|58888.
10:52:40|58887.2
10:52:41|58886.63
10:52:42|58884.1
10:52:44|58886.01
10:52:44|58898.11
10:52:46|58892.
10:52:46|58891.17
10:52:47|58891.99
10:52:49|58896.28
10:52:49|58894.79
10:52:51|58898.08
10:52:52|58899.98
10:52:53|58902.16
10:52:54|58895.9
10:52:55|58896.37
10:52:57|58891.62
10:52:57|58898.25
10:52:58|58897.6
10:53:00|58898.78
10:53:00|58900.77
10:53:01|58896.09
10:53:02|58907.75
10:53:04|58916.53
10:53:05|58925.06
10:53:06|58928.98
10:53:07|58932.02
10:53:08|58938.46
10:53:09|58938.59
10:53:10|58938.99
10:53:11|58934.18
10:53:12|58940.16
10:53:13|58935.07
10:53:14|58930.88
10:53:15|58926.2
10:53:16|58926.96
10:53:17|58926.96
10:53:18|58931.46
10:53:20|58935.41
10:53:21|58936.52
10:53:22|58938.98
10:53:23|58939.53
10:53:24|58940.23
10:53:25|58939.44
10:53:26|58935.6
10:53:28|58935.87
10:53:29|58937.6
10:53:30|58939.13
10:53:31|58941.82
10:53:32|58943.75
10:53:33|58937.74
10:53:34|58942.92
10:53:35|58955.28
10:53:36|58950.59
10:53:38|58964.59
10:53:39|58965.19
10:53:40|58966.2
10:53:40|58964.19
10:53:42|58965.1
10:53:42|58965.54
10:53:44|58963.34
10:53:44|58963.55
10:53:46|58970.
10:53:47|58972.76
10:53:47|58972.5
10:53:49|58974.63
10:53:50|58971.88
10:53:51|58973.07
10:53:52|58967.5
10:53:53|58957.88
10:53:54|58961.57
10:53:55|58961.7
10:53:56|58955.1
10:53:58|58947.69
10:53:58|58957.64
10:54:00|58956.13
10:54:01|58947.69
10:54:01|58952.38
10:54:03|58941.9
10:54:03|58944.11
10:54:05|58947.81
10:54:07|58945.26
10:54:07|58949.9
10:54:08|58953.07
10:54:10|58953.88
10:54:12|58955.5
10:54:13|58955.1
10:54:15|58957.87
10:54:15|58958.85
10:54:17|58953.89
10:54:18|58953.95
10:54:20|58956.13
10:54:20|58936.96
10:54:21|58947.61
10:54:22|58950.84
10:54:24|58952.38
10:54:24|58952.54
10:54:26|58943.19
10:54:28|58943.63
10:54:28|58943.47
10:54:30|58940.65
10:54:31|58940.59
10:54:32|58936.42
10:54:34|58936.33
10:54:35|58924.52
10:54:36|58927.45
10:54:36|58921.89
10:54:37|58924.94
10:54:38|58920.83
10:54:39|58925.35
10:54:40|58923.17
10:54:42|58927.99
10:54:43|58925.37
10:54:44|58926.76
10:54:45|58928.14
10:54:45|58935.23
10:54:47|58934.32
10:54:48|58929.77
10:54:49|58930.27
10:54:51|58930.73
10:54:51|58934.56
10:54:53|58932.62
10:54:53|58932.79
10:54:54|58927.78
10:54:56|58930.2
10:54:56|58932.64
10:54:58|58932.39
10:54:58|58935.68
10:55:00|58932.99
10:55:01|58940.54
10:55:02|58940.17
10:55:03|58942.22
10:55:03|58947.65
10:55:05|58946.84
10:55:05|58944.82
10:55:07|58954.87
10:55:07|58957.3
10:55:09|58962.46
10:55:09|58963.04
10:55:11|58962.63
10:55:13|58941.89
10:55:13|58945.55
10:55:15|58949.19
10:55:16|58955.61
10:55:17|58953.88
10:55:19|58955.02
10:55:19|58955.31
10:55:20|58954.19
10:55:21|58955.19
10:55:22|58959.56
10:55:24|58956.91
10:55:24|58957.03
10:55:26|58957.71
10:55:27|58959.49
10:55:28|58961.34
10:55:29|58957.17
10:55:30|58960.29
10:55:31|58964.01
10:55:33|58965.04
10:55:34|58968.
10:55:34|58963.88
10:55:36|58967.23
10:55:37|58973.24
10:55:38|58974.06
10:55:39|58976.1
10:55:39|58977.45
10:55:41|58975.01
10:55:41|58980.
10:55:43|58979.99
10:55:44|58981.12
10:55:45|58983.99
10:55:46|58988.
10:55:47|58986.07
10:55:48|58987.84
10:55:50|58988.69
10:55:50|58987.99
10:55:51|58995.43
10:55:53|58996.
10:55:53|58999.99
10:55:55|58995.03
10:55:56|58995.48
10:55:58|58995.59
10:55:58|58997.2
10:56:00|58995.25
10:56:00|58980.03
10:56:01|58983.78
10:56:02|58981.09
10:56:04|58973.36
10:56:04|58967.23
10:56:06|58971.15
10:56:06|58962.42
10:56:07|58966.33
10:56:08|58966.16
10:56:09|58969.38
10:56:11|58970.27
10:56:12|58971.27
10:56:14|58971.53
10:56:16|58965.4
10:56:17|58969.99
10:56:18|58970.73
10:56:19|58970.74
10:56:20|58967.39
10:56:22|58955.89
10:56:23|58955.88
10:56:24|58960.74
10:56:25|58958.54
10:56:25|58952.28
10:56:27|58956.14
10:56:28|58959.43
10:56:29|58959.43
10:56:30|58958.
10:56:31|58954.7
10:56:32|58961.
10:56:34|58961.79
10:56:35|58959.22
10:56:36|58948.82
10:56:37|58945.21
10:56:38|58954.16
10:56:39|58954.17
10:56:40|58950.49
10:56:41|58950.49
10:56:42|58953.91
10:56:43|58950.89
10:56:44|58953.09
10:56:45|58956.1
10:56:45|58953.63
10:56:47|58953.63
10:56:47|58955.23
10:56:49|58951.31
10:56:51|58951.28
10:56:51|58953.74
10:56:52|58954.22
10:56:54|58954.79
10:56:54|58958.73
10:56:56|58955.36
10:56:57|58957.9
10:56:59|58957.18
10:57:00|58959.94
10:57:01|58961.42
10:57:02|58969.39
10:57:03|58968.91
10:57:04|58969.52
10:57:05|58976.75
10:57:07|58975.34
10:57:08|58986.65
10:57:09|58980.77
10:57:10|58986.34
10:57:10|58984.63
10:57:11|58987.14
10:57:14|58993.44
10:57:15|58992.46
10:57:15|58994.68
10:57:16|58997.72
10:57:18|58998.89
10:57:18|58998.71
10:57:20|59007.51
10:57:20|59005.
10:57:22|59002.55
10:57:23|59001.41
10:57:24|59008.87
10:57:25|59006.14
10:57:26|59019.87
10:57:27|59014.22
10:57:28|59014.39
10:57:29|59014.39
10:57:30|59014.39
10:57:32|59014.39
10:57:32|59012.64
10:57:33|59013.21
10:57:34|59016.3
10:57:35|59017.63
10:57:36|59019.42
10:57:38|59027.37
10:57:39|59027.3
10:57:40|59031.
10:57:41|59031.81
10:57:42|59038.
10:57:44|59036.72
10:57:44|59034.73
10:57:46|59036.22
10:57:47|59059.99
10:57:48|59057.98
10:57:48|59057.92
10:57:50|59045.56
10:57:51|59046.17
10:57:52|59048.6
10:57:53|59047.
10:57:54|59045.29
10:57:56|59031.5
10:57:56|59036.15
10:57:57|59032.74
10:57:59|59033.78
10:58:00|59032.74
10:58:01|59033.52
10:58:01|59036.14
10:58:03|59034.61
10:58:04|59040.71
10:58:05|59041.56
10:58:06|59039.15
10:58:07|59045.57
10:58:09|59038.88
10:58:09|59047.55
10:58:10|59052.55
10:58:11|59048.28
10:58:12|59049.82
10:58:13|59056.58
10:58:15|59070.67
10:58:16|59082.86
10:58:17|59059.36
10:58:19|59061.78
10:58:20|59061.78
10:58:21|59060.71
10:58:21|59058.74
10:58:23|59057.63
10:58:24|59060.92
10:58:25|59060.01
10:58:26|59058.66
10:58:27|59060.13
10:58:28|59061.96
10:58:30|59059.61
10:58:31|59062.14
10:58:32|59064.
10:58:33|59068.19
10:58:34|59067.43
10:58:35|59066.29
10:58:36|59066.08
10:58:37|59069.08
10:58:38|59076.11
10:58:39|59076.
10:58:40|59068.16
10:58:41|59069.67
10:58:42|59081.96
10:58:43|59079.32
10:58:44|59081.62
10:58:45|59081.4
10:58:46|59083.78
10:58:47|59087.92
10:58:48|59086.6
10:58:50|59090.11
10:58:50|59097.95
10:58:51|59089.08
10:58:52|59085.21
10:58:54|59085.76
10:58:54|59066.01
10:58:55|59065.37
10:58:57|59055.14
10:58:58|59055.76
10:58:58|59055.17
10:59:00|59055.17
10:59:00|59067.99
10:59:02|59062.21
10:59:03|59062.69
10:59:04|59066.26
10:59:05|59063.78
10:59:06|59064.01
10:59:07|59064.41
10:59:09|59065.5
10:59:11|59065.1
10:59:11|59065.
10:59:14|59062.81
10:59:15|59068.07
10:59:17|59069.35
10:59:17|59067.5
10:59:19|59068.94
10:59:20|59071.34
10:59:22|59068.22
10:59:22|59067.73
10:59:23|59062.82
10:59:24|59065.86
10:59:25|59068.94
10:59:27|59068.85
10:59:28|59067.61
10:59:29|59067.08
10:59:30|59065.3
10:59:31|59065.82
10:59:32|59064.75
10:59:33|59067.16
10:59:35|59070.27
10:59:35|59070.03
10:59:36|59075.86
10:59:38|59078.01
10:59:38|59075.01
10:59:40|59069.52
10:59:40|59069.52
10:59:41|59069.31
10:59:42|59069.52
10:59:44|59074.87
10:59:45|59075.29
10:59:46|59078.22
10:59:48|59076.02
10:59:49|59074.47
10:59:51|59075.58
10:59:52|59074.23
10:59:53|59057.34
10:59:54|59060.14
10:59:55|59066.67
10:59:55|59066.31
10:59:56|59067.23
10:59:58|59057.53
10:59:59|59060.77
11:00:00|59058.94
11:00:01|59058.93
11:00:02|59051.49
11:00:04|59053.34
11:00:04|59052.14
11:00:05|59059.47
11:00:06|59058.11
11:00:07|59046.63
11:00:09|59049.44
11:00:10|59045.48
11:00:10|59038.23
11:00:12|59039.13
11:00:13|59052.34
11:00:14|59056.21
11:00:15|59051.29
11:00:17|59063.79
11:00:18|59060.32
11:00:20|59060.23
11:00:21|59054.24
11:00:23|59053.78
11:00:24|59049.76
11:00:24|59047.27
11:00:25|59046.89
11:00:27|59046.48
11:00:28|59041.08
11:00:28|59043.98
11:00:30|59046.19
11:00:31|59045.49
11:00:33|59044.48
11:00:34|59053.98
11:00:34|59052.01
11:00:35|59052.41
11:00:37|59072.
11:00:38|59071.93
11:00:38|59052.31
11:00:40|59054.62
11:00:40|59059.8
11:00:43|59062.01
11:00:44|59068.8
11:00:44|59065.28
11:00:46|59058.
11:00:47|59061.19
11:00:48|59056.14
11:00:49|59058.53
11:00:50|59059.96
11:00:50|59056.83
11:00:51|59057.86
11:00:53|59055.78
11:00:55|59047.89
11:00:56|59044.66
11:00:57|59047.34
11:00:58|59035.88
11:00:58|59036.51
11:01:00|59037.77
11:01:00|59041.47
11:01:01|59043.3
11:01:02|59042.05
11:01:04|59033.43
11:01:05|59034.84
11:01:06|59037.04
11:01:06|59035.75
11:01:08|59020.27
11:01:09|59021.85
11:01:10|59021.78
11:01:11|59025.32
11:01:12|59020.48
11:01:13|59021.86
11:01:14|59022.57
11:01:15|59017.48
11:01:16|59017.38
11:01:18|59019.92
11:01:18|59020.05
11:01:20|59017.5
11:01:22|59011.
11:01:23|59008.
11:01:24|58999.96
11:01:25|59005.01
11:01:26|59006.24
11:01:27|59000.
11:01:28|58994.6
11:01:29|58971.63
11:01:30|58977.65
11:01:31|58958.07
11:01:33|58955.57
11:01:34|58957.43
11:01:35|58958.99
11:01:36|58957.75
11:01:37|58960.59
11:01:38|58961.49
11:01:39|58960.1
11:01:40|58954.73
11:01:41|58958.03
11:01:42|58960.
11:01:43|58961.4
11:01:44|58960.61
11:01:45|58962.43
11:01:46|58960.58
11:01:47|58956.04
11:01:49|58957.76
11:01:50|58950.
11:01:50|58951.22
11:01:51|58951.
11:01:52|58952.86
11:01:54|58953.4
11:01:55|58951.55
11:01:56|58951.65
11:01:57|58950.4
11:01:58|58947.23
11:01:59|58946.74
11:01:59|58948.57
11:02:01|58950.23
11:02:02|58951.73
11:02:03|58933.9
11:02:04|58952.61
11:02:05|58960.7
11:02:06|58964.22
11:02:07|58960.1
11:02:09|58966.79
11:02:10|58966.56
11:02:11|58974.54
11:02:12|58978.32
11:02:13|58972.59
11:02:14|58969.35
11:02:15|58972.03
11:02:16|58976.33
11:02:18|58991.39
11:02:19|59000.39
11:02:21|59015.99
11:02:22|59015.89
11:02:23|59016.25
11:02:24|59012.93
11:02:25|59009.75
11:02:26|59018.23
11:02:27|59011.59
11:02:29|59016.01
11:02:29|59018.01
11:02:31|59017.11
11:02:32|59017.11
11:02:33|59018.01
11:02:34|59008.31
11:02:36|59012.01
11:02:37|59017.39
11:02:38|59014.54
11:02:39|59015.33
11:02:40|59015.24
11:02:41|59014.68
11:02:42|59022.93
11:02:44|59020.01
11:02:45|59022.22
11:02:45|59025.86
11:02:46|59023.63
11:02:47|59023.06
11:02:49|59019.05
11:02:50|59020.25
11:02:51|59019.34
11:02:52|59019.34
11:02:52|59021.32
11:02:55|59017.74
11:02:56|59016.04
11:02:56|59006.01
11:02:58|59006.
11:02:59|58997.8
11:03:00|59001.51
11:03:01|58992.41
11:03:02|58992.69
11:03:03|58981.21
11:03:04|58975.
11:03:05|58977.08
11:03:06|58983.55
11:03:07|58973.13
11:03:08|58962.
11:03:09|58964.02
11:03:10|58965.34
11:03:11|58963.44
11:03:12|58968.53
11:03:13|58969.48
11:03:14|58969.83
11:03:15|58967.99
11:03:17|58972.47
11:03:17|58966.77
11:03:19|58967.66
11:03:20|58969.27
11:03:21|58969.04
11:03:23|58968.91
11:03:24|58964.86
11:03:25|58964.92
11:03:26|58960.53
11:03:27|58967.42
11:03:27|58961.29
11:03:28|58963.61
11:03:30|58960.4
11:03:31|58967.1
11:03:32|58965.49
11:03:33|58964.18
11:03:34|58964.25
11:03:35|58972.1
11:03:36|58971.07
11:03:37|58973.34
11:03:38|58975.09
11:03:40|58982.
11:03:40|58977.38
11:03:42|58977.99
11:03:43|58973.99
11:03:43|58966.
11:03:45|58970.35
11:03:45|58974.26
11:03:47|58974.74
11:03:48|58974.74
11:03:49|58971.1
11:03:49|58980.23
11:03:51|58978.14
11:03:51|58977.32
11:03:52|58977.86
11:03:53|58977.86
11:03:55|58977.16
11:03:56|58975.97
11:03:57|58977.27
11:03:58|58975.5
11:03:59|58976.11
11:04:00|58976.1
11:04:01|58971.24
11:04:02|58972.92
11:04:03|58971.59
11:04:04|58969.43
11:04:05|58977.51
11:04:06|58970.79
11:04:07|58971.
11:04:08|58971.
11:04:10|58969.24
11:04:10|58972.77
11:04:11|58970.74
11:04:12|58974.68
11:04:14|58971.68
11:04:14|58969.53
11:04:15|58970.06
11:04:18|58968.24
11:04:19|58973.55
11:04:21|58966.88
11:04:22|58964.8
11:04:23|58968.47
11:04:24|58970.79
11:04:26|58955.64
11:04:27|58955.83
11:04:28|58963.34
11:04:29|58956.61
11:04:30|58959.78
11:04:32|58960.55
11:04:33|58961.66
11:04:34|58961.99
11:04:35|58965.69
11:04:36|58964.43
11:04:38|58967.65
11:04:39|58968.02
11:04:40|58970.64
11:04:41|58971.71
11:04:42|58983.35
11:04:44|58986.99
11:04:46|59002.85
11:04:46|59001.39
11:04:48|59000.51
11:04:49|58998.54
11:04:50|58995.79
11:04:51|58992.57
11:04:52|58991.34
11:04:53|58985.3
11:04:54|58981.36
11:04:55|58986.64
11:04:56|58984.05
11:04:57|58971.37
11:04:58|58972.48
11:04:59|58975.23
11:05:00|58971.9
11:05:01|58967.51
11:05:03|58974.01
11:05:04|58971.73
11:05:05|58973.68
11:05:06|58968.71
11:05:07|58978.02
11:05:08|58979.78
11:05:09|58981.57
11:05:10|58985.53
11:05:11|58987.22
11:05:12|58994.14
11:05:13|58997.82
11:05:14|58990.91
11:05:15|58976.18
11:05:16|58975.99
11:05:18|58976.9
11:05:18|58971.76
11:05:20|58969.11
11:05:21|58968.89
11:05:21|58952.07
11:05:22|58955.37
11:05:24|58962.18
11:05:25|58964.13
11:05:25|58966.7
11:05:26|58963.43
11:05:27|58968.05
11:05:29|58970.7
11:05:30|58971.09
11:05:31|58972.89
11:05:33|58973.35
11:05:34|58975.99
11:05:35|58971.17
11:05:36|58989.54
11:05:37|58993.15
11:05:38|59008.6
11:05:39|59003.87
11:05:40|58993.23
11:05:40|58989.99
11:05:42|58981.99
11:05:43|58983.52
11:05:44|58977.6
11:05:46|58973.3
11:05:47|58973.35
11:05:47|58976.73
11:05:49|58973.69
11:05:50|58984.01
11:05:51|58983.87
11:05:52|58983.45
11:05:53|58986.83
11:05:54|58984.62
11:05:55|58985.85
11:05:56|58985.57
11:05:57|58999.59
11:05:58|59004.36
11:05:59|59006.01
11:06:00|59006.28
11:06:01|58994.01
11:06:03|58993.34
11:06:03|58992.29
11:06:05|58994.99
11:06:05|58998.
11:06:06|59000.07
11:06:07|58999.23
11:06:08|58999.23
11:06:09|59000.1
11:06:10|58991.14
11:06:13|58992.87
11:06:14|58994.12
11:06:15|58987.01
11:06:17|58989.48
11:06:17|58990.53
11:06:19|58992.82
11:06:20|58991.05
11:06:21|58994.01
11:06:23|58994.37
11:06:24|59010.
11:06:25|59014.02
11:06:26|59015.45
11:06:26|59010.71
11:06:28|59012.08
11:06:29|59012.5
11:06:30|59018.01
11:06:31|59012.73
11:06:33|59017.01
11:06:33|59013.18
11:06:34|59015.23
11:06:36|59016.07
11:06:36|59016.07
11:06:37|59016.07
11:06:39|59013.52
11:06:40|59014.45
11:06:41|59016.86
11:06:41|59015.87
11:06:42|59014.77
11:06:44|59020.24
11:06:45|58992.
11:06:46|58974.82
11:06:47|58975.04
11:06:48|58978.27
11:06:49|58971.72
11:06:51|58958.
11:06:51|58952.4
11:06:52|58958.57
11:06:53|58959.15
11:06:55|58965.98
11:06:55|58963.02
11:06:57|58962.61
11:06:57|58956.01
11:06:59|58954.6
11:06:59|58948.43
11:07:01|58947.61
11:07:02|58949.03
11:07:03|58950.23
11:07:04|58949.78
11:07:05|58957.44
11:07:06|58948.36
11:07:07|58954.09
11:07:08|58953.09
11:07:09|58952.06
11:07:10|58948.09
11:07:12|58943.4
11:07:12|58941.78
11:07:13|58946.6
11:07:14|58948.51
11:07:15|58950.19
11:07:16|58949.15
11:07:17|58949.1
11:07:19|58948.68
11:07:20|58944.29
11:07:21|58942.44
11:07:22|58946.06
11:07:24|58950.11
11:07:26|58953.12
11:07:27|58956.19
11:07:27|58968.09
11:07:29|58966.91
11:07:30|58970.75
11:07:31|58964.18
11:07:31|58955.96
11:07:33|58953.53
11:07:34|58953.16
11:07:35|58951.52
11:07:36|58950.81
11:07:37|58951.25
11:07:38|58950.53
11:07:39|58949.88
11:07:40|58956.67
11:07:41|58954.
11:07:42|58957.23
11:07:43|58953.18
11:07:44|58957.09
11:07:45|58950.84
11:07:46|58950.1
11:07:47|58952.3
11:07:49|58954.52
11:07:50|58958.27
11:07:51|58958.18
11:07:52|58957.94
11:07:52|58957.94
11:07:53|58954.41
11:07:54|58953.45
11:07:55|58956.51
11:07:57|58955.39
11:07:57|58956.06
11:07:58|58955.34
11:07:59|58954.01
11:08:00|58952.71
11:08:02|58953.87
11:08:03|58946.8
11:08:04|58948.4
11:08:05|58945.08
11:08:06|58943.66
11:08:08|58942.75
11:08:09|58941.29
11:08:10|58941.66
11:08:11|58938.48
11:08:12|58939.13
11:08:13|58931.01
11:08:14|58936.01
11:08:15|58934.27
11:08:17|58930.69
11:08:18|58913.48
11:08:19|58918.28
11:08:19|58912.41
11:08:20|58916.74
11:08:22|58914.48
11:08:22|58902.02
11:08:23|58905.99
11:08:25|58899.12
11:08:27|58900.11
11:08:28|58896.28
11:08:30|58888.44
11:08:30|58896.19
11:08:31|58902.12
11:08:32|58895.65
11:08:34|58899.3
11:08:35|58908.02
11:08:36|58907.45
11:08:37|58906.45
11:08:38|58907.24
11:08:40|58907.56
11:08:41|58907.44
11:08:42|58910.74
11:08:43|58909.79
11:08:45|58917.68
11:08:46|58914.22
11:08:47|58914.22
11:08:48|58914.26
11:08:49|58912.01
11:08:49|58914.64
11:08:51|58912.18
11:08:52|58913.38
11:08:53|58910.38
11:08:54|58907.4
11:08:55|58911.91
11:08:56|58913.5
11:08:57|58901.8
11:08:58|58903.89
11:08:59|58904.18
11:09:00|58906.33
11:09:01|58898.13
11:09:02|58902.86
11:09:03|58899.99
11:09:04|58901.67
11:09:05|58905.38
11:09:07|58905.38
11:09:07|58905.06
11:09:09|58904.66
11:09:09|58911.36
11:09:10|58906.72
11:09:11|58908.52
11:09:13|58900.73
11:09:14|58903.45
11:09:15|58904.04
11:09:15|58906.01
11:09:17|58898.58
11:09:18|58900.01
11:09:19|58900.28
11:09:19|58905.66
11:09:21|58955.35
11:09:22|58990.46
11:09:23|58980.11
11:09:24|58993.82
11:09:25|59000.
11:09:26|58999.38
11:09:27|58987.98
11:09:28|58977.67
11:09:29|58978.69
11:09:30|58973.87
11:09:31|58966.65
11:09:32|58978.62
11:09:34|58979.87
11:09:35|58985.99
11:09:36|58985.92
11:09:38|58983.4
11:09:38|58979.16
11:09:39|58978.18
11:09:40|58978.18
11:09:42|58978.18
11:09:44|58967.9
11:09:45|58966.08
11:09:46|58965.78
11:09:46|58960.8
11:09:47|58958.98
11:09:49|58960.16
11:09:50|58962.46
11:09:50|58962.61
11:09:52|58969.01
11:09:53|58966.36
11:09:54|58967.86
11:09:55|58963.02
11:09:57|58967.15
11:09:57|58964.85
11:09:58|58964.96
11:09:59|58962.01
11:10:01|58964.97
11:10:02|58967.36
11:10:03|58966.96
11:10:04|58967.5
11:10:05|58968.83
11:10:06|58966.32
11:10:07|58967.44
11:10:08|58973.5
11:10:09|58977.71
11:10:10|58981.2
11:10:11|58985.3
11:10:12|58999.26
11:10:13|58994.23
11:10:15|58988.54
11:10:15|58971.16
11:10:16|58959.3
11:10:17|58956.58
11:10:18|58959.28
11:10:19|58965.55
11:10:20|58962.41
11:10:21|58966.35
11:10:22|58961.89
11:10:23|58962.06
11:10:24|58960.2
11:10:26|58966.81
11:10:28|58962.16
11:10:29|58964.43
11:10:30|58962.45
11:10:30|58962.09
11:10:32|58961.39
11:10:33|58969.9
11:10:34|58967.12
11:10:36|58966.41
11:10:37|58970.22
11:10:37|58974.03
11:10:39|58974.94
11:10:40|58976.04
11:10:41|58972.84
11:10:41|58970.1
11:10:43|58974.19
11:10:43|58969.71
11:10:45|58975.43
11:10:45|58976.51
11:10:46|58980.24
11:10:48|58980.13
11:10:49|58977.27
11:10:50|58977.86
11:10:51|58975.41
11:10:53|58977.55
11:10:54|58959.19
11:10:55|58955.22
11:10:55|58956.47
11:10:56|58951.41
11:10:57|58953.57
11:10:59|58951.
11:10:59|58956.76
11:11:01|58970.89
11:11:01|58985.01
11:11:03|58990.68
11:11:03|58995.96
11:11:04|58995.6
11:11:07|58992.
11:11:08|58988.59
11:11:10|58987.03
11:11:11|58990.53
11:11:12|58994.18
11:11:13|58986.2
11:11:14|58980.4
11:11:16|58975.24
11:11:16|58976.66
11:11:18|58978.16
11:11:18|58980.21
11:11:19|58970.81
11:11:20|58971.06
11:11:22|58972.04
11:11:23|58972.04
11:11:23|58972.55
11:11:24|58973.52
11:11:25|58972.49
11:11:28|58979.69
11:11:28|58981.98
11:11:30|58982.41
11:11:32|58975.07
11:11:34|58970.35
11:11:34|58972.46
11:11:35|58972.46
11:11:36|58968.89
11:11:37|58968.86
11:11:39|58968.98
11:11:39|58961.95
11:11:40|58956.01
11:11:42|58959.06
11:11:43|58965.55
11:11:44|58966.08
11:11:45|58965.65
11:11:46|58966.38
11:11:47|58969.79
11:11:48|58968.3
11:11:49|58970.14
11:11:50|58971.27
11:11:51|58977.74
11:11:52|58973.86
11:11:53|58975.58
11:11:54|58977.99
11:11:55|58979.01
11:11:57|58978.02
11:11:58|58976.98
11:11:59|58982.18
11:12:00|58986.88
11:12:01|59016.02
11:12:03|59014.61
11:12:03|59014.45
11:12:04|59016.41
11:12:05|59017.28
11:12:07|59018.31
11:12:07|59019.42
11:12:08|59024.87
11:12:09|59031.3
11:12:10|59030.92
11:12:12|59037.46
11:12:12|59035.98
11:12:14|59032.93
11:12:14|59031.92
11:12:16|59009.26
11:12:17|59013.31
11:12:18|59011.55
11:12:19|59013.23
11:12:19|59013.38
11:12:21|59015.78
11:12:22|59003.8
11:12:23|59005.73
11:12:24|59003.14
11:12:24|59006.06
11:12:26|59009.03
11:12:27|59003.77
11:12:29|59006.67
11:12:29|59009.55
11:12:31|59006.13
11:12:32|59008.04
11:12:33|59008.73
11:12:34|59008.73
11:12:34|59008.15
11:12:36|59007.28
11:12:37|59007.7
11:12:38|59010.52
11:12:40|59017.98
11:12:41|59013.36
11:12:42|59012.08
11:12:43|59013.4
11:12:45|59013.65
11:12:46|59008.4
11:12:47|59011.5
11:12:48|59011.99
11:12:49|59011.83
11:12:50|59011.83
11:12:51|59008.56
11:12:52|59017.5
11:12:53|59014.58
11:12:54|59014.9
11:12:56|59017.87
11:12:57|59017.75
11:12:57|59013.84
11:12:59|59011.14
11:13:00|59009.78
11:13:00|59022.01
11:13:02|59022.41
11:13:03|59032.3
11:13:04|59036.53
11:13:04|59040.65
11:13:06|59042.98
11:13:07|59044.93
11:13:08|59049.66
11:13:08|59035.86
11:13:09|59036.64
11:13:11|59035.99
11:13:12|59022.07
11:13:13|59021.05
11:13:14|59029.99
11:13:15|59033.87
11:13:16|59032.66
11:13:17|59031.56
11:13:18|59020.
11:13:19|59035.13
11:13:21|59038.93
11:13:21|59039.79
11:13:23|59039.53
11:13:23|59035.52
11:13:24|59034.71
11:13:26|59031.89
11:13:26|59031.01
11:13:27|59033.42
11:13:29|59022.83
11:13:30|59023.47
11:13:31|59019.84
11:13:32|59021.1
11:13:34|59019.99
11:13:35|59020.73
11:13:36|59020.19
11:13:36|59021.33
11:13:38|59022.01
11:13:39|59023.59
11:13:40|59023.82
11:13:41|59025.51
11:13:43|59023.79
11:13:44|59021.99
11:13:45|59023.66
11:13:46|59020.46
11:13:47|59022.39
11:13:48|59019.88
11:13:49|59019.1
11:13:50|59002.26
11:13:52|59006.53
11:13:52|58997.44
11:13:53|58993.89
11:13:54|58994.55
11:13:55|58995.98
11:13:57|58983.75
11:13:58|58984.75
11:14:00|58983.76
11:14:00|58984.93
11:14:02|58984.56
11:14:02|58984.05
11:14:03|58988.77
11:14:04|58991.5
11:14:05|58985.2
11:14:06|58977.28
11:14:08|58971.63
11:14:08|58970.44
11:14:10|58976.79
11:14:11|58972.01
11:14:12|58972.01
11:14:13|58968.5
11:14:14|58975.78
11:14:15|58970.33
11:14:16|58968.83
11:14:18|58971.41
11:14:18|58965.2
11:14:19|58978.17
11:14:21|58984.33
11:14:21|58981.84
11:14:22|58979.9
11:14:24|58976.23
11:14:25|58977.99
11:14:25|58980.12
11:14:27|58978.57
11:14:28|58978.83
11:14:29|58979.93
11:14:30|58977.26
11:14:31|58982.39
11:14:32|58982.63
11:14:33|58980.91
11:14:34|58980.91
11:14:36|58980.32
11:14:37|58980.32
11:14:37|58985.8
11:14:38|58988.92
11:14:40|58992.1
11:14:41|58991.71
11:14:42|58993.52
11:14:44|58993.58
11:14:45|58994.99
11:14:46|59009.23
11:14:47|59007.26
11:14:48|59015.65
11:14:49|59014.7
11:14:51|59013.86
11:14:51|59010.81
11:14:52|59013.3
11:14:54|59014.92
11:14:54|59012.46
11:14:56|59013.99
11:14:57|59011.97
11:14:58|59014.74
11:14:59|59014.17
11:15:01|59009.01
11:15:02|59005.76
11:15:03|59009.85
11:15:04|59008.12
11:15:05|59004.43
11:15:06|59003.68
11:15:07|59009.13
11:15:08|59004.9
11:15:09|59012.51
11:15:10|59017.68
11:15:12|59019.37
11:15:13|59020.13
11:15:14|59021.31
11:15:15|59022.59
11:15:15|59026.02
11:15:17|59026.02
11:15:17|59022.34
11:15:19|59022.61
11:15:20|59028.26
11:15:20|59034.72
11:15:21|59033.48
11:15:23|59032.94
11:15:23|59037.2
11:15:24|59046.35
11:15:26|59049.88
11:15:27|59049.02
11:15:28|59049.97
11:15:29|59046.99
11:15:30|59051.36
11:15:31|59056.
11:15:33|59059.02
11:15:34|59058.03
11:15:35|59057.36
11:15:36|59057.93
11:15:37|59060.72
11:15:38|59063.49
11:15:40|59054.77
11:15:41|59055.28
11:15:41|59056.93
11:15:42|59059.59
11:15:43|59061.86
11:15:45|59062.43
11:15:46|59062.54
11:15:47|59063.13
11:15:48|59066.86
11:15:50|59072.87
11:15:51|59068.53
11:15:52|59064.
11:15:53|59066.
11:15:54|59058.6
11:15:54|59070.
11:15:57|59068.93
11:15:57|59068.
11:15:59|59068.95
11:15:59|59067.62
11:16:01|59062.
11:16:02|59063.59
11:16:02|59056.4
11:16:05|59061.2
11:16:05|59059.45
11:16:07|59062.24
11:16:07|59058.2
11:16:08|59063.67
11:16:09|59063.62
11:16:10|59060.69
11:16:12|59059.26
11:16:12|59057.56
11:16:13|59055.51
11:16:14|59055.76
11:16:16|59056.12
11:16:16|59054.31
11:16:17|59053.8
11:16:18|59056.43
11:16:19|59055.54
11:16:20|59047.71
11:16:21|59044.75
11:16:23|59047.33
11:16:23|59047.46
11:16:24|59047.05
11:16:26|59043.54
11:16:27|59048.86
11:16:28|59049.04
11:16:28|59048.58
11:16:30|59052.16
11:16:30|59050.22
11:16:32|59050.13
11:16:33|59050.13
11:16:34|59048.01
11:16:35|59044.01
11:16:35|59045.41
11:16:36|59043.21
11:16:38|59034.32
11:16:39|59032.41
11:16:41|59032.37
11:16:41|59023.12
11:16:43|59031.55
11:16:43|59032.36
11:16:44|59030.74
11:16:46|59033.67
11:16:46|59033.67
11:16:47|59033.49
11:16:49|59034.98
11:16:50|59033.42
11:16:50|59033.73
11:16:51|59037.16
11:16:52|59035.63
11:16:53|59034.41
11:16:55|59037.49
11:16:56|59033.29
11:16:57|59031.26
11:16:58|59035.17
11:16:59|59037.38
11:17:01|59037.09
11:17:02|59034.76
11:17:02|59042.01
11:17:03|59051.97
11:17:04|59046.48
11:17:06|59049.27
11:17:06|59048.11
11:17:07|59043.52
11:17:09|59043.36
11:17:09|59045.05
11:17:10|59045.36
11:17:11|59045.92
11:17:12|59046.93
11:17:13|59050.15
11:17:14|59052.39
11:17:15|59045.39
11:17:17|59044.13
11:17:18|59045.87
11:17:19|59048.
11:17:20|59044.65
11:17:21|59044.78
11:17:22|59049.12
11:17:23|59048.33
11:17:23|59049.72
11:17:24|59053.1
11:17:26|59053.21
11:17:26|59060.89
11:17:28|59063.12
11:17:29|59064.47
11:17:30|59066.6
11:17:31|59075.
11:17:32|59076.7
11:17:33|59073.81
11:17:34|59077.85
11:17:35|59077.21
11:17:36|59077.21
11:17:38|59081.62
11:17:39|59071.31
11:17:40|59066.89
11:17:41|59068.
11:17:42|59055.72
11:17:43|59058.92
11:17:45|59050.99
11:17:45|59053.73
11:17:47|59058.94
11:17:47|59056.29
11:17:49|59054.85
11:17:50|59053.36
11:17:51|59044.79
11:17:53|59050.43
11:17:54|59044.72
11:17:55|59041.91
11:17:56|59041.99
11:17:57|59047.69
11:17:59|59045.46
11:17:59|59046.4
11:18:00|59049.42
11:18:01|59045.86
11:18:02|59045.43
11:18:03|59046.78
11:18:04|59047.78
11:18:06|59050.55
11:18:07|59048.68
11:18:08|59047.8
11:18:09|59036.58
11:18:10|59047.22
11:18:11|59044.66
11:18:12|59043.19
11:18:13|59050.29
11:18:14|59063.03
11:18:15|59061.46
11:18:16|59059.5
11:18:17|59071.8
11:18:19|59078.57
11:18:20|59083.87
11:18:20|59077.77
11:18:21|59078.34
11:18:22|59078.79
11:18:24|59076.93
11:18:24|59078.03
11:18:26|59072.97
11:18:26|59078.79
11:18:28|59079.15
11:18:28|59082.
11:18:29|59078.8
11:18:30|59086.3
11:18:31|59089.86
11:18:32|59086.22
11:18:34|59089.65
11:18:35|59087.79
11:18:37|59088.01
11:18:38|59104.
11:18:39|59111.41
11:18:40|59103.1
11:18:41|59097.57
11:18:43|59099.65
11:18:43|59101.54
11:18:45|59104.22
11:18:46|59104.26
11:18:47|59108.81
11:18:48|59104.33
11:18:48|59097.93
11:18:50|59098.2
11:18:51|59098.68
11:18:52|59103.62
11:18:53|59096.68
11:18:53|59094.77
11:18:55|59094.74
11:18:56|59077.99
11:18:57|59084.53
11:18:57|59082.53
11:18:59|59083.05
11:19:00|59082.42
11:19:01|59078.75
11:19:01|59079.94
11:19:03|59082.
11:19:04|59085.34
11:19:05|59082.53
11:19:06|59087.79
11:19:07|59092.45
11:19:08|59095.96
11:19:09|59094.88
11:19:11|59095.99
11:19:12|59087.24
11:19:13|59089.24
11:19:13|59086.69
11:19:15|59085.88
11:19:15|59088.01
11:19:16|59086.44
11:19:17|59088.46
11:19:19|59085.22
11:19:20|59091.8
11:19:20|59096.71
11:19:23|59100.02
11:19:23|59104.65
11:19:24|59101.22
11:19:25|59096.72
11:19:26|59099.35
11:19:27|59103.93
11:19:28|59102.8
11:19:30|59101.98
11:19:31|59100.81
11:19:31|59100.81
11:19:32|59103.31
11:19:33|59104.32
11:19:36|59110.51
11:19:37|59118.32
11:19:38|59115.12
11:19:40|59120.1
11:19:41|59123.52
11:19:43|59131.47
11:19:44|59128.84
11:19:45|59124.55
11:19:47|59124.78
11:19:47|59127.55
11:19:49|59121.34
11:19:51|59120.28
11:19:52|59119.34
11:19:52|59120.7
11:19:53|59119.08
11:19:55|59114.97
11:19:56|59116.51
11:19:57|59114.79
11:19:58|59115.72
11:19:59|59117.33
11:20:00|59115.
11:20:01|59107.6
11:20:03|59109.76
11:20:04|59112.17
11:20:05|59116.01
11:20:06|59112.03
11:20:07|59110.61
11:20:08|59106.26
11:20:09|59107.47
11:20:10|59112.83
11:20:11|59102.65
11:20:12|59110.25
11:20:13|59109.84
11:20:14|59108.
11:20:15|59109.81
11:20:16|59108.52
11:20:17|59107.48
11:20:18|59107.71
11:20:19|59101.01
11:20:20|59101.04
11:20:21|59093.01
11:20:22|59103.38
11:20:23|59098.13
11:20:24|59096.65
11:20:25|59096.54
11:20:26|59096.54
11:20:27|59101.22
11:20:28|59100.89
11:20:29|59103.22
11:20:30|59101.44
11:20:32|59097.46
11:20:32|59098.91
11:20:33|59102.49
11:20:35|59101.46
11:20:36|59103.31
11:20:38|59102.38
11:20:39|59098.01
11:20:40|59101.99
11:20:41|59097.42
11:20:42|59092.77
11:20:43|59096.07
11:20:45|59097.38
11:20:45|59100.28
11:20:46|59102.57
11:20:47|59101.2
11:20:49|59101.17
11:20:50|59098.91
11:20:50|59094.87
11:20:51|59095.27
11:20:52|59100.58
11:20:54|59099.98
11:20:55|59099.87
11:20:56|59097.25
11:20:57|59098.69
11:20:58|59096.67
11:20:59|59097.9
11:21:00|59097.67
11:21:02|59103.58
11:21:02|59103.38
11:21:04|59113.27
11:21:05|59114.
11:21:06|59115.33
11:21:06|59115.5
11:21:08|59115.27
11:21:09|59115.27
11:21:09|59123.28
11:21:11|59119.
11:21:12|59117.12
11:21:13|59123.84
11:21:14|59123.88
11:21:15|59124.2
11:21:16|59124.11
11:21:17|59117.85
11:21:18|59117.87
11:21:19|59119.57
11:21:20|59111.95
11:21:21|59109.81
11:21:22|59105.83
11:21:23|59105.82
11:21:24|59103.81
11:21:25|59099.65
11:21:26|59097.87
11:21:27|59104.91
11:21:28|59107.13
11:21:29|59110.6
11:21:30|59112.19
11:21:32|59124.47
11:21:33|59124.15
11:21:33|59124.22
11:21:34|59120.11
11:21:35|59110.41
11:21:37|59112.26
11:21:38|59118.66
11:21:39|59116.81
11:21:41|59126.19
11:21:42|59128.
11:21:43|59124.6
11:21:44|59126.6
11:21:44|59131.02
11:21:46|59131.92
11:21:47|59131.92
11:21:48|59129.73
11:21:49|59137.27
11:21:51|59138.88
11:21:51|59141.91
11:21:52|59137.54
11:21:54|59142.42
11:21:54|59147.97
11:21:56|59147.99
11:21:57|59147.51
11:21:58|59147.51
11:21:59|59150.79
11:22:00|59149.81
11:22:01|59149.21
11:22:02|59147.63
11:22:03|59148.99
11:22:04|59147.36
11:22:05|59146.05
11:22:06|59146.05
11:22:07|59149.84
11:22:08|59149.46
11:22:09|59152.14
11:22:10|59146.36
11:22:11|59143.67
11:22:12|59144.36
11:22:14|59143.2
11:22:14|59144.3
11:22:16|59139.02
11:22:17|59145.31
11:22:18|59145.07
11:22:18|59140.12
11:22:19|59140.48
11:22:21|59141.8
11:22:22|59144.63
11:22:23|59144.54
11:22:24|59146.66
11:22:25|59149.08
11:22:26|59152.42
11:22:27|59152.56
11:22:28|59152.41
11:22:29|59152.41
11:22:30|59156.
11:22:32|59169.66
11:22:33|59176.69
11:22:34|59188.95
11:22:35|59182.9
11:22:36|59196.09
11:22:37|59193.93
11:22:39|59185.99
11:22:39|59174.38
11:22:40|59177.21
11:22:42|59176.94
11:22:43|59175.37
11:22:44|59168.4
11:22:45|59174.
11:22:46|59177.58
11:22:47|59176.12
11:22:49|59174.34
11:22:49|59182.01
11:22:51|59181.04
11:22:52|59179.01
11:22:53|59186.74
11:22:54|59195.99
11:22:56|59188.06
11:22:57|59189.88
11:22:58|59189.71
11:22:59|59192.53
11:22:59|59193.69
11:23:01|59185.99
11:23:03|59183.43
11:23:03|59178.05
11:23:04|59182.81
11:23:06|59179.71
11:23:07|59177.63
11:23:07|59157.97
11:23:09|59152.35
11:23:09|59157.24
11:23:10|59157.47
11:23:12|59157.51
11:23:13|59156.44
11:23:14|59156.39
11:23:15|59157.28
11:23:16|59160.1
11:23:18|59159.41
11:23:18|59157.05
11:23:19|59160.51
11:23:20|59158.94
11:23:21|59158.94
11:23:23|59154.01
11:23:24|59157.39
11:23:25|59158.47
11:23:26|59156.27
11:23:27|59161.84
11:23:28|59159.67
11:23:29|59160.92
11:23:31|59164.47
11:23:31|59165.08
11:23:32|59163.01
11:23:34|59159.41
11:23:34|59163.53
11:23:36|59161.4
11:23:36|59163.18
11:23:37|59163.62
11:23:38|59163.62
11:23:41|59162.01
11:23:41|59159.22
11:23:43|59163.64
11:23:45|59165.33
11:23:46|59167.53
11:23:47|59178.
11:23:48|59188.63
11:23:49|59183.81
11:23:50|59188.
11:23:51|59188.3
11:23:52|59185.8
11:23:54|59183.98
11:23:54|59183.96
11:23:56|59184.25
11:23:56|59181.51
11:23:57|59182.68
11:23:58|59181.7
11:24:00|59185.32
11:24:01|59182.05
11:24:02|59181.74
11:24:03|59181.68
11:24:04|59175.88
11:24:05|59179.59
11:24:06|59178.49
11:24:07|59180.23
11:24:09|59162.
11:24:09|59160.51
11:24:11|59159.93
11:24:12|59158.8
11:24:12|59155.
11:24:14|59142.39
11:24:15|59141.55
11:24:16|59139.14
11:24:17|59137.47
11:24:18|59141.79
11:24:19|59140.61
11:24:20|59139.45
11:24:21|59137.97
11:24:22|59139.33
11:24:23|59139.72
11:24:25|59139.72
11:24:25|59139.12
11:24:26|59139.17
11:24:27|59146.
11:24:28|59140.35
11:24:29|59142.66
11:24:30|59139.37
11:24:31|59139.33
11:24:32|59139.01
11:24:33|59141.89
11:24:34|59142.19
11:24:35|59138.
11:24:36|59140.61
11:24:38|59143.61
11:24:39|59134.78
11:24:41|59139.99
11:24:42|59139.01
11:24:44|59139.12
11:24:44|59138.55
11:24:45|59138.55
11:24:47|59142.7
11:24:48|59147.54
11:24:49|59141.69
11:24:51|59144.9
11:24:52|59141.87
11:24:52|59144.34
11:24:53|59145.03
11:24:55|59145.03
11:24:55|59147.99
11:24:56|59144.63
11:24:58|59139.79
11:24:59|59141.19
11:25:00|59134.7
11:25:00|59145.22
11:25:02|59145.68
11:25:03|59152.01
11:25:04|59150.77
11:25:05|59163.92
11:25:07|59172.39
11:25:08|59165.35
11:25:09|59163.38
11:25:09|59167.49
11:25:11|59161.3
11:25:12|59171.18
11:25:13|59165.82
11:25:13|59163.62
11:25:15|59163.91
11:25:16|59159.96
11:25:17|59160.42
11:25:18|59162.55
11:25:19|59158.05
11:25:20|59162.74
11:25:21|59162.34
11:25:23|59161.62
11:25:23|59158.98
11:25:24|59156.54
11:25:25|59156.15
11:25:26|59161.61
11:25:27|59158.81
11:25:28|59162.33
11:25:30|59163.37
11:25:31|59162.23
11:25:32|59167.3
11:25:32|59167.5
11:25:34|59166.05
11:25:35|59166.5
11:25:35|59165.63
11:25:37|59164.98
11:25:37|59162.23
11:25:39|59162.5
11:25:39|59165.79
11:25:42|59161.36
11:25:42|59163.88
11:25:44|59158.35
11:25:45|59159.59
11:25:47|59162.26
11:25:47|59159.76
11:25:48|59159.76
11:25:49|59161.33
11:25:51|59161.46
11:25:52|59164.61
11:25:52|59163.61
11:25:54|59162.85
11:25:55|59163.32
11:25:56|59165.4
11:25:57|59162.07
11:25:59|59165.37
11:25:59|59176.27
11:26:01|59166.47
11:26:03|59171.82
11:26:04|59176.01
11:26:05|59177.28
11:26:06|59187.67
11:26:07|59184.53
11:26:08|59175.97
11:26:09|59176.21
11:26:10|59175.9
11:26:11|59181.55
11:26:12|59182.67
11:26:13|59188.02
11:26:14|59184.45
11:26:15|59188.68
11:26:16|59188.73
11:26:17|59187.64
11:26:18|59182.2
11:26:19|59183.3
11:26:21|59172.2
11:26:22|59178.62
11:26:22|59180.01
11:26:24|59177.25
11:26:24|59174.52
11:26:26|59177.58
11:26:27|59179.33
11:26:28|59180.01
11:26:29|59179.61
11:26:30|59179.61
11:26:31|59178.6
11:26:32|59186.87
11:26:33|59178.55
11:26:34|59181.16
11:26:35|59180.12
11:26:37|59177.43
11:26:37|59178.62
11:26:38|59180.
11:26:39|59179.66
11:26:41|59179.83
11:26:41|59177.32
11:26:43|59176.99
11:26:45|59173.48
11:26:46|59180.01
11:26:47|59176.56
11:26:48|59176.49
11:26:49|59178.36
11:26:50|59174.29
11:26:52|59175.4
11:26:53|59173.57
11:26:54|59173.25
11:26:55|59173.38
11:26:56|59171.27
11:26:57|59172.31
11:26:58|59173.33
11:26:59|59172.73
11:27:00|59173.32
11:27:02|59174.01
11:27:03|59172.88
11:27:04|59173.93
11:27:05|59180.39
11:27:06|59175.61
11:27:07|59175.03
11:27:09|59173.94
11:27:10|59182.46
11:27:11|59184.95
11:27:12|59191.03
11:27:13|59192.65
11:27:14|59192.25
11:27:16|59188.
11:27:17|59185.58
11:27:18|59185.24
11:27:19|59185.06
11:27:21|59188.08
11:27:21|59187.14
11:27:23|59190.44
11:27:23|59192.65
11:27:25|59197.86
11:27:26|59192.65
11:27:27|59197.17
11:27:28|59197.17
11:27:29|59197.17
11:27:30|59194.6
11:27:31|59195.67
11:27:32|59190.45
11:27:34|59193.36
11:27:34|59193.93
11:27:35|59193.05
11:27:36|59192.74
11:27:37|59192.95
11:27:38|59191.91
11:27:39|59192.58
11:27:40|59194.87
11:27:41|59195.05
11:27:42|59194.3
11:27:43|59196.76
11:27:45|59195.15
11:27:46|59195.43
11:27:47|59192.9
11:27:48|59191.59
11:27:50|59188.68
11:27:51|59186.21
11:27:52|59194.6
11:27:52|59187.02
11:27:54|59185.84
11:27:55|59187.28
11:27:56|59184.25
11:27:57|59186.82
11:27:59|59189.56
11:27:59|59185.24
11:28:01|59181.98
11:28:02|59181.12
11:28:03|59177.42
11:28:04|59176.68
11:28:05|59176.
11:28:06|59176.
11:28:07|59179.54
11:28:08|59179.7
11:28:10|59177.86
11:28:10|59183.21
11:28:12|59186.18
11:28:13|59180.02
11:28:14|59179.98
11:28:15|59182.68
11:28:16|59182.94
11:28:16|59183.13
11:28:18|59184.18
11:28:18|59182.2
11:28:19|59183.12
11:28:20|59181.45
11:28:22|59181.45
11:28:23|59179.74
11:28:24|59179.43
11:28:25|59178.41
11:28:26|59177.74
11:28:27|59178.97
11:28:28|59180.1
11:28:29|59183.52
11:28:30|59181.68
11:28:32|59182.46
11:28:33|59184.33
11:28:34|59184.33
11:28:35|59181.34
11:28:36|59180.34
11:28:37|59183.
11:28:38|59181.21
11:28:39|59181.21
11:28:40|59184.42
11:28:40|59184.7
11:28:41|59184.7
11:28:43|59184.7
11:28:44|59183.13
11:28:45|59182.22
11:28:46|59191.07
11:28:48|59190.93
11:28:48|59197.67
11:28:50|59197.17
11:28:51|59196.06
11:28:52|59194.57
11:28:53|59195.54
11:28:54|59196.07
11:28:55|59196.39
11:28:57|59195.3
11:28:58|59199.39
11:28:59|59209.01
11:29:00|59206.43
11:29:00|59210.47
11:29:02|59208.17
11:29:02|59202.
11:29:03|59203.65
11:29:06|59205.08
11:29:07|59203.31
11:29:08|59206.95
11:29:08|59203.87
11:29:09|59205.18
11:29:11|59216.
11:29:12|59222.06
11:29:12|59219.34
11:29:13|59222.81
11:29:15|59226.35
11:29:16|59220.4
11:29:17|59222.37
11:29:18|59218.78
11:29:18|59223.27
11:29:20|59223.67
11:29:21|59220.02
11:29:22|59216.01
11:29:23|59218.84
11:29:24|59214.12
11:29:25|59217.1
11:29:26|59208.82
11:29:27|59212.96
11:29:28|59215.14
11:29:29|59216.95
11:29:31|59211.16
11:29:32|59213.
11:29:33|59212.93
11:29:34|59214.44
11:29:34|59213.26
11:29:36|59212.61
11:29:37|59208.
11:29:38|59211.88
11:29:39|59212.48
11:29:40|59213.66
11:29:41|59212.77
11:29:42|59212.72
11:29:43|59213.73
11:29:44|59214.45
11:29:45|59220.24
11:29:47|59218.24
11:29:48|59217.79
11:29:50|59218.12
11:29:50|59214.68
11:29:52|59215.43
11:29:54|59215.43
11:29:54|59215.52
11:29:56|59211.51
11:29:57|59213.65
11:29:59|59213.43
11:30:00|59215.56
11:30:01|59215.24
11:30:02|59217.56
11:30:03|59216.54
11:30:04|59214.21
11:30:05|59200.13
11:30:06|59205.96
11:30:07|59211.25
11:30:08|59213.75
11:30:08|59216.51
11:30:10|59217.31
11:30:11|59220.67
11:30:11|59221.69
11:30:13|59222.84
11:30:13|59220.62
11:30:15|59219.77
11:30:15|59221.66
11:30:17|59221.07
11:30:17|59230.17
11:30:18|59232.33
11:30:20|59233.26
11:30:22|59240.07
11:30:22|59236.83
11:30:23|59237.51
11:30:24|59246.29
11:30:26|59254.
11:30:26|59270.52
11:30:27|59266.39
11:30:29|59276.87
11:30:30|59258.38
11:30:31|59242.02
11:30:31|59231.52
11:30:34|59227.02
11:30:34|59224.
11:30:35|59230.22
11:30:36|59231.77
11:30:38|59232.72
11:30:38|59240.05
11:30:39|59237.19
11:30:40|59226.32
11:30:42|59232.01
11:30:42|59231.81
11:30:43|59231.09
11:30:45|59233.72
11:30:45|59230.97
11:30:46|59227.43
11:30:49|59231.66
11:30:50|59228.61
11:30:51|59229.75
11:30:52|59223.61
11:30:53|59221.66
11:30:54|59215.77
11:30:55|59228.59
11:30:56|59226.35
11:30:57|59231.71
11:30:59|59227.
11:30:59|59225.41
11:31:00|59232.64
11:31:01|59224.71
11:31:04|59231.48
11:31:05|59235.71
11:31:06|59235.82
11:31:08|59229.87
11:31:08|59225.61
11:31:09|59210.7
11:31:10|59210.49
11:31:11|59213.92
11:31:12|59212.03
11:31:13|59201.6
11:31:14|59205.88
11:31:15|59201.81
11:31:17|59197.76
11:31:18|59203.72
11:31:19|59201.35
11:31:20|59196.48
11:31:20|59191.59
11:31:21|59187.6
11:31:22|59193.78
11:31:24|59192.82
11:31:25|59191.89
11:31:26|59192.31
11:31:27|59190.21
11:31:28|59192.28
11:31:29|59189.24
11:31:31|59193.85
11:31:31|59191.96
11:31:33|59190.97
11:31:34|59180.34
11:31:35|59180.23
11:31:35|59181.19
11:31:36|59181.19
11:31:38|59182.42
11:31:39|59183.13
11:31:40|59189.64
11:31:41|59186.23
11:31:41|59188.13
11:31:43|59182.33
11:31:44|59175.8
11:31:45|59173.27
11:31:46|59176.54
11:31:47|59175.61
11:31:49|59174.57
11:31:50|59172.92
11:31:52|59177.34
11:31:53|59174.74
11:31:54|59171.01
11:31:55|59178.31
11:31:55|59176.76
11:31:56|59174.94
11:31:57|59179.47
11:31:59|59176.16
11:32:01|59182.28
11:32:01|59183.79
11:32:02|59181.71
11:32:04|59186.
11:32:04|59178.79
11:32:07|59174.95
11:32:07|59165.
11:32:08|59156.29
11:32:09|59163.13
11:32:11|59147.05
11:32:12|59148.06
11:32:13|59154.12
11:32:15|59158.
11:32:16|59152.18
11:32:16|59150.09
11:32:18|59145.64
11:32:18|59150.1
11:32:19|59148.05
11:32:20|59147.83
11:32:22|59147.77
11:32:24|59149.28
11:32:24|59148.22
11:32:26|59144.63
11:32:26|59146.03
11:32:28|59147.49
11:32:29|59152.01
11:32:30|59151.89
11:32:30|59152.
11:32:31|59152.95
11:32:32|59154.18
11:32:34|59158.98
11:32:34|59158.98
11:32:35|59168.51
11:32:37|59173.39
11:32:38|59173.72
11:32:39|59172.76
11:32:39|59174.79
11:32:40|59177.68
11:32:42|59183.26
11:32:42|59171.07
11:32:44|59171.86
11:32:45|59171.29
11:32:46|59177.66
11:32:47|59176.55
11:32:48|59177.37
11:32:49|59177.88
11:32:51|59173.67
11:32:52|59170.18
11:32:53|59159.69
11:32:53|59160.9
11:32:56|59163.71
11:32:57|59165.52
11:32:58|59169.7
11:32:59|59167.44
11:33:01|59171.7
11:33:01|59170.77
11:33:03|59171.6
11:33:04|59169.99
11:33:05|59167.86
11:33:06|59168.83
11:33:07|59167.69
11:33:08|59165.4
11:33:09|59163.59
11:33:10|59167.81
11:33:12|59170.81
11:33:13|59170.7
11:33:14|59169.69
11:33:14|59171.1
11:33:15|59166.99
11:33:17|59170.95
11:33:17|59174.46
11:33:18|59173.78
11:33:20|59173.2
11:33:20|59174.57
11:33:21|59173.33
11:33:22|59172.39
11:33:24|59167.51
11:33:25|59158.21
11:33:25|59159.12
11:33:27|59162.01
11:33:28|59159.33
11:33:28|59155.59
11:33:29|59153.89
11:33:31|59148.31
11:33:31|59148.85
11:33:33|59149.29
11:33:34|59150.49
11:33:35|59152.81
11:33:36|59149.89
11:33:38|59151.61
11:33:38|59150.29
11:33:40|59149.75
11:33:40|59151.34
11:33:42|59154.02
11:33:42|59152.63
11:33:44|59153.03
11:33:44|59155.72
11:33:45|59157.2
11:33:47|59149.34
11:33:47|59149.88
11:33:50|59150.79
11:33:50|59150.81
11:33:52|59149.5
11:33:53|59151.38
11:33:54|59151.79
11:33:56|59150.73
11:33:56|59150.1
11:33:57|59153.69
11:33:59|59152.52
11:34:00|59151.48
11:34:00|59149.88
11:34:03|59147.78
11:34:03|59147.78
11:34:04|59147.78
11:34:06|59147.41
11:34:06|59147.99
11:34:08|59149.87
11:34:08|59149.07
11:34:09|59149.07
11:34:10|59150.21
11:34:12|59159.57
11:34:12|59157.27
11:34:14|59157.46
11:34:14|59159.61
11:34:16|59167.06
11:34:17|59168.44
11:34:18|59166.23
11:34:19|59163.04
11:34:20|59165.4
11:34:21|59161.77
11:34:23|59159.42
11:34:24|59162.98
11:34:25|59159.16
11:34:25|59162.
11:34:27|59162.99
11:34:28|59162.
11:34:29|59164.55
11:34:30|59166.75
11:34:31|59167.48
11:34:32|59164.43
11:34:33|59164.55
11:34:34|59166.
11:34:35|59167.32
11:34:36|59163.03
11:34:37|59159.53
11:34:38|59158.19
11:34:39|59156.69
11:34:41|59147.06
11:34:41|59156.28
11:34:42|59157.85
11:34:44|59159.24
11:34:45|59159.27
11:34:45|59159.22
11:34:47|59156.31
11:34:48|59157.08
11:34:49|59154.51
11:34:50|59154.51
11:34:52|59156.47
11:34:52|59158.27
11:34:54|59158.12
11:34:55|59161.09
11:34:56|59160.2
11:34:58|59160.96
11:34:58|59159.84
11:35:00|59159.83
11:35:01|59153.11
11:35:02|59154.87
11:35:03|59149.26
11:35:03|59145.2
11:35:05|59149.61
11:35:06|59146.12
11:35:06|59137.13
11:35:08|59137.96
11:35:09|59123.
11:35:10|59125.46
11:35:11|59121.73
11:35:12|59112.01
11:35:13|59117.43
11:35:14|59116.09
11:35:15|59107.08
11:35:16|59101.52
11:35:17|59100.01
11:35:18|59107.51
11:35:19|59105.53
11:35:20|59095.98
11:35:21|59096.79
11:35:22|59102.
11:35:23|59104.28
11:35:24|59103.41
11:35:25|59086.96
11:35:26|59087.24
11:35:27|59088.96
11:35:29|59079.44
11:35:30|59074.83
11:35:30|59079.46
11:35:32|59080.01
11:35:32|59073.96
11:35:34|59069.68
11:35:35|59070.39
11:35:36|59070.32
11:35:36|59069.02
11:35:38|59072.01
11:35:39|59093.5
11:35:39|59092.12
11:35:40|59088.25
11:35:41|59076.18
11:35:43|59088.76
11:35:44|59089.76
11:35:45|59092.26
11:35:46|59094.07
11:35:47|59093.01
11:35:48|59102.24
11:35:48|59098.35
11:35:50|59098.35
11:35:51|59097.47
11:35:53|59100.01
11:35:54|59102.21
11:35:55|59106.12
11:35:57|59106.6
11:35:58|59103.7
11:35:59|59104.59
11:36:00|59102.21
11:36:02|59092.92
11:36:02|59093.01
11:36:03|59096.82
11:36:05|59096.27
11:36:06|59089.84
11:36:07|59097.46
11:36:08|59094.23
11:36:09|59094.23
11:36:10|59091.59
11:36:12|59099.23
11:36:14|59104.93
11:36:15|59104.97
11:36:15|59103.21
11:36:16|59106.53
11:36:17|59103.54
11:36:18|59109.06
11:36:20|59111.06
11:36:22|59110.
11:36:22|59106.01
11:36:24|59108.68
11:36:24|59106.84
11:36:26|59105.26
11:36:26|59105.12
11:36:28|59103.99
11:36:29|59104.84
11:36:30|59105.86
11:36:31|59105.86
11:36:32|59106.66
11:36:33|59106.66
11:36:34|59107.29
11:36:35|59108.61
11:36:36|59107.
11:36:37|59106.54
11:36:38|59109.36
11:36:39|59102.89
11:36:40|59106.22
11:36:41|59105.54
11:36:43|59105.94
11:36:43|59103.14
11:36:44|59104.8
11:36:45|59105.33
11:36:47|59104.86
11:36:48|59104.62
11:36:49|59110.21
11:36:50|59108.46
11:36:51|59107.21
11:36:52|59107.21
11:36:53|59103.08
11:36:55|59098.62
11:36:56|59097.41
11:36:57|59089.63
11:36:57|59095.25
11:36:59|59079.59
11:37:00|59065.97
11:37:01|59066.06
11:37:02|59067.56
11:37:03|59067.59
11:37:04|59070.94
11:37:05|59083.51
11:37:06|59075.37
11:37:07|59076.42
11:37:09|59076.01
11:37:09|59076.57
11:37:10|59073.71
11:37:11|59075.35
11:37:12|59073.86
11:37:13|59073.28
11:37:15|59068.01
11:37:16|59063.4
11:37:17|59059.43
11:37:17|59062.64
11:37:18|59065.21
11:37:20|59068.65
11:37:21|59069.01
11:37:21|59080.01
11:37:23|59085.71
11:37:23|59091.44
11:37:24|59096.32
11:37:26|59092.73
11:37:26|59094.49
11:37:27|59101.53
11:37:29|59097.39
11:37:30|59096.39
11:37:31|59093.12
11:37:32|59095.23
11:37:33|59095.66
11:37:34|59087.51
11:37:35|59091.84
11:37:37|59085.76
11:37:38|59086.67
11:37:39|59093.23
11:37:39|59091.16
11:37:41|59091.79
11:37:42|59093.74
11:37:42|59095.67
11:37:44|59092.26
11:37:45|59097.9
11:37:45|59101.2
11:37:47|59102.82
11:37:48|59102.52
11:37:49|59098.27
11:37:50|59099.52
11:37:51|59100.22
11:37:52|59098.4
11:37:54|59101.24
11:37:55|59098.35
11:37:55|59102.06
11:37:58|59098.53
11:37:59|59101.19
11:38:00|59100.21
11:38:01|59098.27
11:38:02|59097.54
11:38:03|59099.7
11:38:05|59101.3
11:38:05|59102.68
11:38:07|59104.76
11:38:08|59099.57
11:38:09|59104.21
11:38:10|59104.3
11:38:11|59100.01
11:38:12|59104.2
11:38:13|59102.5
11:38:14|59093.91
11:38:16|59098.58
11:38:17|59084.49
11:38:18|59087.57
11:38:18|59090.46
11:38:20|59092.86
11:38:21|59094.79
11:38:21|59094.79
11:38:24|59096.62
11:38:24|59093.8
11:38:25|59095.5
11:38:26|59095.5
11:38:27|59099.89
11:38:28|59099.11
11:38:29|59098.01
11:38:30|59102.32
11:38:32|59102.82
11:38:32|59106.28
11:38:33|59107.72
11:38:34|59108.26
11:38:35|59115.11
11:38:36|59115.83
11:38:37|59117.18
11:38:38|59112.8
11:38:39|59115.58
11:38:40|59112.83
11:38:41|59111.92
11:38:42|59097.86
11:38:43|59099.9
11:38:45|59106.23
11:38:46|59102.01
11:38:46|59106.42
11:38:48|59106.85
11:38:48|59108.15
11:38:50|59111.11
11:38:51|59110.34
11:38:52|59115.27
11:38:52|59115.22
11:38:54|59120.85
11:38:55|59123.7
11:38:57|59124.45
11:38:57|59126.08
11:38:59|59124.13
11:39:00|59122.79
11:39:01|59119.78
11:39:02|59117.18
11:39:03|59121.42
11:39:05|59117.88
11:39:05|59117.88
11:39:06|59122.82
11:39:07|59121.94
11:39:09|59119.85
11:39:10|59119.06
11:39:10|59122.4
11:39:12|59122.84
11:39:13|59126.55
11:39:14|59124.75
11:39:15|59125.46
11:39:16|59128.73
11:39:17|59130.76
11:39:18|59127.02
11:39:19|59120.46
11:39:20|59116.87
11:39:21|59119.79
11:39:22|59117.31
11:39:24|59128.25
11:39:24|59127.11
11:39:25|59129.86
11:39:26|59127.79
11:39:28|59124.39
11:39:29|59126.1
11:39:30|59124.78
11:39:32|59125.36
11:39:32|59127.54
11:39:33|59124.57
11:39:34|59124.33
11:39:35|59122.42
11:39:36|59124.83
11:39:37|59125.66
11:39:38|59124.82
11:39:39|59125.99
11:39:40|59125.47
11:39:42|59124.59
11:39:43|59122.63
11:39:44|59124.92
11:39:45|59121.97
11:39:46|59122.34
11:39:47|59124.96
11:39:48|59125.37
11:39:49|59123.64
11:39:50|59122.27
11:39:51|59122.27
11:39:52|59122.04
11:39:53|59122.04
11:39:54|59122.85
11:39:56|59121.24
11:39:57|59121.45
11:39:58|59121.84
11:39:58|59119.49
11:40:00|59120.22
11:40:01|59120.41
11:40:02|59120.41
11:40:04|59124.34
11:40:05|59124.22
11:40:06|59128.61
11:40:07|59124.9
11:40:08|59124.9
11:40:09|59125.32
11:40:10|59124.63
11:40:12|59123.99
11:40:12|59122.76
11:40:13|59127.97
11:40:15|59123.02
11:40:16|59125.59
11:40:17|59115.65
11:40:18|59095.48
11:40:19|59100.41
11:40:20|59106.35
11:40:21|59108.04
11:40:22|59117.42
11:40:24|59115.04
11:40:25|59121.05
11:40:26|59109.7
11:40:27|59101.88
11:40:27|59102.97
11:40:28|59104.94
11:40:29|59113.11
11:40:30|59106.45
11:40:32|59106.83
11:40:32|59109.95
11:40:34|59110.59
11:40:35|59110.71
11:40:36|59110.2
11:40:38|59110.91
11:40:38|59114.15
11:40:39|59113.89
11:40:40|59111.46
11:40:41|59110.
11:40:42|59107.99
11:40:43|59107.98
11:40:44|59108.79
11:40:45|59108.51
11:40:46|59109.52
11:40:47|59108.96
11:40:48|59114.02
11:40:49|59113.81
11:40:50|59115.03
11:40:52|59116.51
11:40:53|59117.17
11:40:53|59119.39
11:40:54|59123.59
11:40:55|59120.84
11:40:57|59126.89
11:40:58|59130.03
11:41:00|59126.83
11:41:00|59125.06
11:41:02|59125.88
11:41:04|59115.81
11:41:05|59121.52
11:41:05|59121.18
11:41:07|59124.05
11:41:07|59124.39
11:41:09|59125.8
11:41:10|59126.62
11:41:11|59128.13
11:41:12|59133.99
11:41:13|59141.36
11:41:14|59138.
11:41:15|59139.59
11:41:17|59142.79
11:41:17|59139.82
11:41:19|59135.64
11:41:19|59136.63
11:41:21|59137.86
11:41:22|59136.91
11:41:23|59139.49
11:41:23|59146.39
11:41:25|59142.31
11:41:26|59149.62
11:41:26|59150.46
11:41:27|59148.13
11:41:28|59151.58
11:41:30|59150.14
11:41:31|59162.01
11:41:31|59159.76
11:41:33|59160.51
11:41:34|59165.89
11:41:35|59170.2
11:41:36|59173.76
11:41:37|59174.65
11:41:39|59178.11
11:41:40|59181.27
11:41:40|59182.68
11:41:42|59175.29
11:41:43|59171.87
11:41:44|59171.78
11:41:44|59170.
11:41:46|59174.32
11:41:47|59180.
11:41:48|59185.93
11:41:49|59187.6
11:41:50|59179.01
11:41:51|59196.29
11:41:52|59197.24
11:41:53|59194.2
11:41:54|59197.
11:41:55|59197.
11:41:57|59200.03
11:41:58|59200.57
11:41:59|59197.74
11:42:00|59195.87
11:42:01|59197.9
11:42:02|59195.39
11:42:03|59201.28
11:42:04|59197.48
11:42:05|59192.32
11:42:06|59194.41
11:42:07|59196.02
11:42:08|59198.21
11:42:10|59200.4
11:42:10|59195.61
11:42:12|59199.01
11:42:13|59197.31
11:42:13|59195.09
11:42:15|59187.05
11:42:17|59167.8
11:42:18|59166.01
11:42:19|59169.46
11:42:20|59176.52
11:42:21|59172.01
11:42:22|59172.93
11:42:24|59172.1
11:42:24|59175.97
11:42:25|59167.3
11:42:26|59162.
11:42:27|59163.53
11:42:28|59163.74
11:42:29|59162.45
11:42:31|59172.22
11:42:32|59166.01
11:42:33|59168.86
11:42:33|59176.5
11:42:35|59175.92
11:42:36|59168.16
11:42:37|59173.99
11:42:37|59170.53
11:42:39|59172.99
11:42:39|59168.41
11:42:41|59169.54
11:42:41|59159.99
11:42:43|59159.89
11:42:44|59160.96
11:42:45|59162.14
11:42:46|59162.1
11:42:47|59159.81
11:42:48|59159.9
11:42:49|59155.
11:42:51|59156.58
11:42:52|59152.48
11:42:52|59152.35
11:42:54|59155.86
11:42:55|59155.86
11:42:55|59154.75
11:42:56|59155.11
11:42:58|59155.47
11:43:00|59156.27
11:43:01|59157.84
11:43:02|59158.13
11:43:03|59156.61
11:43:04|59156.61
11:43:05|59159.46
11:43:06|59154.44
11:43:07|59154.44
11:43:08|59156.61
11:43:10|59157.06
11:43:11|59154.01
11:43:11|59153.71
11:43:13|59156.24
11:43:13|59156.43
11:43:15|59164.
11:43:16|59158.01
11:43:17|59158.25
11:43:18|59159.64
11:43:20|59159.87
11:43:20|59138.26
11:43:22|59141.81
11:43:23|59138.35
11:43:23|59133.26
11:43:25|59128.06
11:43:27|59130.
11:43:27|59130.54
11:43:29|59130.77
11:43:30|59131.01
11:43:30|59129.2
11:43:31|59125.06
11:43:33|59119.94
11:43:34|59122.02
11:43:35|59125.99
11:43:37|59119.93
11:43:37|59116.35
11:43:38|59104.89
11:43:40|59101.12
11:43:41|59101.96
11:43:41|59114.27
11:43:42|59112.72
11:43:43|59112.81
11:43:44|59112.29
11:43:45|59112.43
11:43:46|59114.99
11:43:47|59102.04
11:43:48|59101.58
11:43:50|59105.18
11:43:51|59100.12
11:43:51|59102.36
11:43:52|59102.99
11:43:53|59104.35
11:43:54|59105.3
11:43:55|59103.7
11:43:57|59103.24
11:43:58|59105.73
11:44:00|59106.
11:44:01|59101.04
11:44:02|59105.3
11:44:03|59113.04
11:44:03|59112.8
11:44:04|59107.6
11:44:06|59109.48
11:44:07|59111.68
11:44:08|59113.49
11:44:09|59115.53
11:44:09|59117.27
11:44:12|59116.24
11:44:12|59111.95
11:44:14|59111.79
11:44:15|59110.67
11:44:16|59113.07
11:44:17|59113.4
11:44:18|59110.81
11:44:19|59111.64
11:44:21|59111.88
11:44:22|59113.96
11:44:22|59117.86
11:44:24|59117.04
11:44:25|59115.66
11:44:26|59138.01
11:44:28|59138.
11:44:28|59135.77
11:44:30|59131.99
11:44:30|59126.49
11:44:32|59128.96
11:44:33|59128.82
11:44:34|59131.79
11:44:35|59129.98
11:44:36|59130.79
11:44:37|59128.96
11:44:37|59128.76
11:44:39|59130.34
11:44:40|59130.92
11:44:41|59129.93
11:44:42|59132.94
11:44:44|59131.59
11:44:45|59130.05
11:44:45|59131.28
11:44:47|59132.86
11:44:48|59134.13
11:44:48|59135.24
11:44:50|59135.46
11:44:51|59140.
11:44:52|59135.76
11:44:53|59135.47
11:44:53|59135.47
11:44:54|59134.2
11:44:56|59134.78
11:44:57|59136.35
11:44:58|59132.46
11:44:59|59135.16
11:45:01|59133.41
11:45:01|59128.32
11:45:03|59128.54
11:45:04|59126.53
11:45:05|59114.19
11:45:06|59123.78
11:45:08|59131.15
11:45:08|59121.41
11:45:09|59117.16
11:45:10|59111.46
11:45:12|59113.36
11:45:12|59109.9
11:45:14|59114.32
11:45:15|59120.29
11:45:15|59119.01
11:45:16|59117.88
11:45:18|59127.99
11:45:19|59132.
11:45:20|59138.8
11:45:21|59139.79
11:45:22|59138.38
11:45:23|59137.86
11:45:23|59137.86
11:45:25|59136.11
11:45:26|59136.11
11:45:27|59140.04
11:45:28|59148.81
11:45:29|59141.55
11:45:30|59146.
11:45:31|59146.
11:45:33|59146.91
11:45:33|59147.59
11:45:34|59148.34
11:45:35|59148.91
11:45:36|59148.5
11:45:38|59147.83
11:45:38|59147.83
11:45:39|59145.66
11:45:40|59144.63
11:45:41|59146.99
11:45:43|59145.57
11:45:43|59144.74
11:45:45|59137.63
11:45:46|59141.52
11:45:47|59144.74
11:45:48|59144.74
11:45:49|59146.11
11:45:50|59144.04
11:45:51|59144.04
11:45:52|59144.04
11:45:54|59144.04
11:45:54|59144.83
11:45:56|59142.35
11:45:57|59146.31
11:45:59|59146.83
11:45:59|59143.86
11:46:00|59128.4
11:46:02|59081.61
11:46:04|59075.03
11:46:05|59074.14
11:46:07|59076.79
11:46:07|59077.34
11:46:09|59088.23
11:46:09|59082.37
11:46:10|59088.1
11:46:11|59088.44
11:46:13|59090.63
11:46:14|59103.98
11:46:15|59095.04
11:46:16|59097.3
11:46:17|59096.84
11:46:18|59100.01
11:46:19|59098.19
11:46:19|59081.47
11:46:21|59088.64
11:46:22|59093.06
11:46:23|59095.79
11:46:24|59095.69
11:46:25|59101.92
11:46:26|59105.
11:46:27|59106.02
11:46:28|59108.21
11:46:30|59116.27
11:46:30|59112.79
11:46:31|59115.68
11:46:32|59118.1
11:46:34|59121.12
11:46:34|59124.47
11:46:36|59130.
11:46:37|59140.
11:46:38|59133.64
11:46:39|59131.8
11:46:40|59131.32
11:46:41|59132.19
11:46:42|59130.57
11:46:43|59130.98
11:46:45|59123.27
11:46:45|59130.72
11:46:46|59125.41
11:46:47|59126.18
11:46:48|59127.65
11:46:50|59126.23
11:46:50|59133.99
11:46:52|59132.43
11:46:52|59138.67
11:46:54|59136.96
11:46:54|59136.96
11:46:56|59136.96
11:46:57|59136.7
11:46:57|59136.31
11:46:58|59137.33
11:46:59|59133.04
11:47:00|59121.99
11:47:02|59109.78
11:47:04|59128.75
11:47:05|59122.41
11:47:06|59118.48
11:47:07|59122.16
11:47:08|59122.46
11:47:09|59123.24
11:47:10|59121.56
11:47:11|59119.88
11:47:12|59115.43
11:47:13|59121.11
11:47:14|59120.82
11:47:15|59120.82
11:47:16|59119.88
11:47:18|59119.25
11:47:18|59120.01
11:47:19|59120.01
11:47:21|59120.41
11:47:22|59120.44
11:47:23|59120.41
11:47:24|59120.43
11:47:25|59121.33
11:47:26|59122.67
11:47:27|59122.01
11:47:28|59120.48
11:47:29|59121.41
11:47:30|59121.9
11:47:31|59122.46
11:47:32|59135.58
11:47:33|59127.49
11:47:34|59130.2
11:47:35|59129.74
11:47:36|59129.44
11:47:37|59131.55
11:47:39|59130.01
11:47:40|59129.99
11:47:41|59133.22
11:47:42|59132.01
11:47:42|59136.28
11:47:44|59132.78
11:47:45|59131.6
11:47:46|59131.2
11:47:47|59135.79
11:47:48|59133.4
11:47:49|59131.53
11:47:51|59134.14
11:47:51|59134.14
11:47:52|59132.77
11:47:53|59132.77
11:47:55|59133.41
11:47:55|59130.56
11:47:57|59130.56
11:47:58|59159.99
11:47:59|59166.
11:47:59|59164.69
11:48:01|59161.6
11:48:02|59163.99
11:48:03|59167.34
11:48:05|59174.38
11:48:06|59162.
11:48:08|59171.64
11:48:09|59166.07
11:48:10|59168.56
11:48:11|59171.84
11:48:12|59167.22
11:48:12|59166.94
11:48:14|59166.25
11:48:15|59166.79
11:48:16|59164.15
11:48:17|59165.19
11:48:18|59167.84
11:48:19|59167.84
11:48:20|59166.68
11:48:21|59167.18
11:48:22|59169.83
11:48:23|59178.99
11:48:24|59182.4
11:48:25|59172.63
11:48:26|59174.64
11:48:28|59172.57
11:48:29|59174.88
11:48:29|59171.17
11:48:30|59169.69
11:48:32|59165.22
11:48:33|59158.15
11:48:34|59163.57
11:48:35|59162.14
11:48:36|59167.55
11:48:37|59166.56
11:48:38|59179.43
11:48:39|59170.16
11:48:40|59168.4
11:48:42|59170.71
11:48:43|59172.93
11:48:44|59172.01
11:48:44|59173.66
11:48:46|59168.83
11:48:46|59172.1
11:48:48|59168.11
11:48:49|59169.35
11:48:50|59168.34
11:48:50|59168.34
11:48:51|59167.55
11:48:53|59171.47
11:48:53|59167.93
11:48:54|59168.18
11:48:56|59168.18
11:48:57|59169.11
11:48:58|59167.96
11:48:59|59173.82
11:49:00|59173.03
11:49:01|59170.59
11:49:02|59170.59
11:49:03|59175.78
11:49:05|59177.84
11:49:06|59180.92
11:49:07|59174.86
11:49:09|59177.39
11:49:09|59176.28
11:49:11|59176.77
11:49:11|59185.88
11:49:13|59190.02
11:49:14|59192.33
11:49:14|59191.01
11:49:16|59186.12
11:49:17|59189.55
11:49:18|59187.02
11:49:20|59186.37
11:49:20|59177.26
11:49:21|59175.28
11:49:22|59166.2
11:49:24|59167.46
11:49:24|59167.42
11:49:25|59162.19
11:49:26|59167.98
11:49:28|59166.01
11:49:28|59167.71
11:49:30|59170.26
11:49:31|59166.67
11:49:31|59163.15
11:49:33|59166.55
11:49:34|59166.66
11:49:35|59165.99
11:49:36|59167.31
11:49:37|59165.86
11:49:38|59163.51
11:49:39|59164.87
11:49:41|59164.84
11:49:41|59166.21
11:49:42|59167.18
11:49:43|59164.86
11:49:44|59165.05
11:49:45|59167.36
11:49:47|59164.82
11:49:48|59166.32
11:49:48|59166.32
11:49:49|59164.54
11:49:50|59164.54
11:49:51|59166.44
11:49:53|59168.5
11:49:54|59168.09
11:49:56|59170.67
11:49:57|59171.62
11:49:58|59169.15
11:49:58|59168.34
11:50:00|59175.42
11:50:01|59182.
11:50:01|59180.56
11:50:02|59182.98
11:50:04|59189.57
11:50:06|59190.75
11:50:08|59195.46
11:50:08|59195.24
11:50:09|59197.97
11:50:10|59203.07
11:50:11|59200.58
11:50:12|59196.01
11:50:14|59191.75
11:50:14|59199.18
11:50:15|59197.91
11:50:17|59198.37
11:50:18|59198.63
11:50:19|59210.53
11:50:20|59212.
11:50:21|59210.83
11:50:22|59211.66
11:50:23|59212.99
11:50:24|59209.48
11:50:26|59214.51
11:50:26|59209.88
11:50:27|59211.62
11:50:29|59210.19
11:50:29|59207.8
11:50:31|59202.25
11:50:33|59211.13
11:50:34|59209.71
11:50:35|59208.7
11:50:36|59215.4
11:50:37|59212.65
11:50:37|59212.33
11:50:39|59210.01
11:50:39|59214.84
11:50:41|59210.95
11:50:41|59214.35
11:50:43|59210.43
11:50:44|59210.35
11:50:45|59208.
11:50:46|59211.11
11:50:47|59209.68
11:50:48|59213.31
11:50:49|59214.22
11:50:50|59215.8
11:50:51|59218.22
11:50:52|59216.41
11:50:54|59225.53
11:50:54|59227.59
11:50:55|59223.01
11:50:56|59226.44
11:50:58|59230.08
11:50:58|59223.5
11:50:59|59226.82
11:51:00|59219.73
11:51:01|59215.41
11:51:03|59228.59
11:51:04|59224.88
11:51:04|59214.51
11:51:07|59209.68
11:51:08|59219.01
11:51:09|59225.9
11:51:10|59222.53
11:51:12|59222.81
11:51:13|59228.2
11:51:14|59225.41
11:51:15|59228.28
11:51:16|59228.46
11:51:17|59228.46
11:51:18|59225.86
11:51:19|59221.47
11:51:20|59224.04
11:51:22|59223.92
11:51:22|59223.78
11:51:23|59226.33
11:51:24|59226.81
11:51:25|59226.81
11:51:26|59226.43
11:51:28|59229.3
11:51:28|59226.66
11:51:30|59225.99
11:51:31|59228.85
11:51:32|59227.82
11:51:33|59225.03
11:51:34|59225.97
11:51:35|59227.81
11:51:36|59231.36
11:51:37|59230.88
11:51:38|59226.86
11:51:39|59229.77
11:51:41|59231.92
11:51:42|59236.37
11:51:43|59237.6
11:51:44|59240.
11:51:45|59239.46
11:51:47|59240.1
11:51:47|59244.82
11:51:49|59249.64
11:51:49|59246.35
11:51:50|59249.87
11:51:51|59249.88
11:51:52|59247.73
11:51:53|59249.7
11:51:54|59250.
11:51:55|59247.91
11:51:57|59250.
11:51:57|59250.
11:51:58|59260.22
11:52:00|59266.74
11:52:00|59255.64
11:52:02|59242.02
11:52:02|59255.64
11:52:03|59256.85
11:52:04|59255.74
11:52:05|59250.67
11:52:06|59249.57
11:52:08|59249.89
11:52:09|59234.12
11:52:10|59240.69
11:52:12|59241.96
11:52:13|59238.75
11:52:14|59238.81
11:52:16|59245.08
11:52:16|59243.59
11:52:18|59236.62
11:52:19|59237.65
11:52:19|59236.86
11:52:21|59239.62
11:52:22|59237.66
11:52:23|59240.04
11:52:24|59238.24
11:52:25|59240.87
11:52:26|59242.03
11:52:28|59241.49
11:52:28|59244.89
11:52:30|59238.38
11:52:30|59239.54
11:52:31|59238.74
11:52:33|59239.48
11:52:35|59242.92
11:52:36|59241.71
11:52:36|59239.76
11:52:37|59243.18
11:52:38|59240.5
11:52:40|59238.05
11:52:41|59239.34
11:52:42|59239.21
11:52:43|59239.65
11:52:43|59241.91
11:52:44|59238.5
11:52:45|59237.79
11:52:46|59227.24
11:52:48|59228.44
11:52:48|59227.64
11:52:50|59227.72
11:52:51|59222.02
11:52:51|59225.67
11:52:52|59225.96
11:52:54|59228.37
11:52:54|59225.46
11:52:55|59226.59
11:52:57|59228.65
11:52:58|59228.65
11:52:59|59227.61
11:53:00|59228.11
11:53:01|59228.09
11:53:02|59237.19
11:53:04|59255.21
11:53:05|59250.08
11:53:06|59256.73
11:53:07|59268.
11:53:09|59264.11
11:53:10|59264.92
11:53:11|59275.85
11:53:13|59273.99
11:53:14|59283.59
11:53:15|59275.33
11:53:15|59279.3
11:53:16|59285.17
11:53:18|59288.
11:53:19|59292.
11:53:20|59286.24
11:53:21|59284.75
11:53:22|59281.25
11:53:23|59282.62
11:53:24|59285.69
11:53:26|59289.54
11:53:26|59287.
11:53:27|59292.66
11:53:29|59288.82
11:53:30|59289.07
11:53:31|59290.28
11:53:32|59287.59
11:53:33|59310.04
11:53:34|59324.08
11:53:35|59321.97
11:53:36|59322.34
11:53:37|59318.88
11:53:38|59309.98
11:53:39|59307.62
11:53:40|59321.46
11:53:41|59311.81
11:53:42|59314.57
11:53:44|59315.39
11:53:44|59314.63
11:53:45|59310.68
11:53:46|59310.43
11:53:47|59308.86
11:53:48|59309.51
11:53:49|59308.81
11:53:50|59308.25
11:53:51|59308.02
11:53:52|59310.41
11:53:53|59307.23
11:53:54|59314.
11:53:55|59310.09
11:53:57|59310.09
11:53:58|59299.88
11:53:59|59300.6
11:54:00|59304.17
11:54:01|59299.61
11:54:01|59301.36
11:54:03|59307.76
11:54:03|59303.81
11:54:05|59306.72
11:54:05|59301.32
11:54:06|59302.38
11:54:08|59297.85
11:54:08|59301.28
11:54:11|59305.11
11:54:12|59303.57
11:54:14|59300.97
11:54:15|59305.43
11:54:16|59300.28
11:54:17|59300.
11:54:18|59301.9
11:54:19|59301.97
11:54:20|59302.27
11:54:21|59303.06
11:54:23|59300.
11:54:24|59301.93
11:54:24|59303.51
11:54:25|59315.86
11:54:27|59313.18
11:54:28|59309.
11:54:29|59312.84
11:54:30|59310.29
11:54:31|59312.38
11:54:33|59312.55
11:54:34|59313.54
11:54:34|59315.46
11:54:36|59316.37
11:54:37|59315.28
11:54:38|59315.28
11:54:38|59320.8
11:54:39|59323.29
11:54:41|59320.6
11:54:42|59319.03
11:54:43|59320.59
11:54:44|59320.59
11:54:45|59322.7
11:54:46|59322.88
11:54:47|59322.37
11:54:48|59314.05
11:54:49|59320.6
11:54:50|59320.89
11:54:51|59320.13
11:54:52|59318.66
11:54:53|59340.03
11:54:54|59344.64
11:54:55|59349.98
11:54:56|59344.74
11:54:57|59348.77
11:54:58|59358.07
11:54:59|59366.06
11:55:01|59378.05
11:55:02|59381.74
11:55:02|59382.99
11:55:03|59395.83
11:55:04|59390.36
11:55:05|59390.18
11:55:06|59387.99
11:55:08|59393.94
11:55:09|59398.1
11:55:11|59402.33
11:55:11|59406.23
11:55:12|59410.01
11:55:14|59418.07
11:55:14|59430.12
11:55:16|59430.33
11:55:17|59426.38
11:55:17|59420.6
11:55:19|59419.11
11:55:20|59422.21
11:55:21|59423.93
11:55:22|59422.82
11:55:23|59406.79
11:55:24|59410.21
11:55:26|59417.98
11:55:26|59423.19
11:55:27|59421.12
11:55:29|59427.84
11:55:30|59432.25
11:55:31|59423.17
11:55:32|59415.67
11:55:33|59415.78
11:55:34|59419.79
11:55:35|59425.4
11:55:36|59434.15
11:55:37|59430.21
11:55:39|59423.7
11:55:39|59424.56
11:55:41|59423.83
11:55:42|59419.6
11:55:43|59426.3
11:55:44|59420.45
11:55:45|59420.41
11:55:46|59409.4
11:55:47|59408.02
11:55:48|59423.11
11:55:49|59423.32
11:55:50|59419.34
11:55:51|59412.53
11:55:52|59421.65
11:55:53|59421.07
11:55:55|59414.73
11:55:56|59416.27
11:55:56|59413.64
11:55:58|59411.45
11:55:58|59411.36
11:55:59|59405.2
11:56:01|59405.6
11:56:01|59406.21
11:56:02|59402.24
11:56:03|59425.52
11:56:05|59430.
11:56:05|59426.35
11:56:07|59427.18
11:56:08|59427.58
11:56:09|59427.93
11:56:09|59422.01
11:56:11|59422.01
11:56:12|59429.67
11:56:14|59440.02
11:56:16|59432.62
11:56:16|59428.62
11:56:18|59433.97
11:56:18|59431.5
11:56:20|59427.9
11:56:20|59429.52
11:56:22|59428.21
11:56:22|59432.26
11:56:24|59427.6
11:56:25|59431.01
11:56:26|59428.79
11:56:27|59432.3
11:56:28|59429.42
11:56:29|59428.73
11:56:30|59428.97
11:56:32|59421.29
11:56:33|59422.2
11:56:34|59420.1
11:56:34|59414.98
11:56:35|59408.01
11:56:36|59400.01
11:56:38|59399.68
11:56:38|59405.43
11:56:39|59403.23
11:56:41|59404.97
11:56:41|59405.46
11:56:42|59406.26
11:56:44|59399.43
11:56:44|59398.84
11:56:46|59401.67
11:56:46|59402.7
11:56:49|59403.17
11:56:50|59401.61
11:56:51|59398.
11:56:52|59395.36
11:56:53|59393.13
11:56:54|59387.61
11:56:55|59385.34
11:56:56|59389.8
11:56:57|59385.34
11:56:58|59381.89
11:57:00|59381.5
11:57:00|59388.99
11:57:02|59393.55
11:57:02|59401.49
11:57:03|59408.4
11:57:05|59386.86
11:57:05|59381.56
11:57:06|59385.72
11:57:08|59388.34
11:57:09|59381.91
11:57:10|59378.57
11:57:10|59384.97
11:57:12|59384.79
11:57:12|59382.1
11:57:14|59384.
11:57:15|59380.75
11:57:16|59390.93
11:57:17|59379.7
11:57:18|59381.62
11:57:19|59378.38
11:57:21|59366.63
11:57:22|59364.88
11:57:23|59352.63
11:57:24|59357.48
11:57:26|59356.59
11:57:27|59359.79
11:57:27|59357.98
11:57:29|59356.14
11:57:29|59356.53
11:57:31|59355.69
11:57:32|59356.8
11:57:33|59356.15
11:57:34|59354.09
11:57:35|59361.64
11:57:36|59358.14
11:57:37|59358.14
11:57:38|59356.59
11:57:39|59351.66
11:57:40|59351.03
11:57:41|59353.
11:57:42|59356.34
11:57:44|59351.
11:57:44|59349.89
11:57:45|59345.7
11:57:46|59342.88
11:57:47|59340.43
11:57:49|59342.66
11:57:49|59342.01
11:57:50|59334.03
11:57:51|59328.41
11:57:53|59334.25
11:57:53|59332.48
11:57:55|59335.73
11:57:55|59334.65
11:57:56|59334.27
11:57:57|59346.93
11:57:59|59339.72
11:58:00|59339.05
11:58:01|59335.01
11:58:01|59336.31
11:58:03|59340.07
11:58:03|59348.55
11:58:05|59340.75
11:58:06|59343.9
11:58:06|59323.89
11:58:07|59326.54
11:58:08|59326.54
11:58:09|59326.33
11:58:11|59328.75
11:58:11|59337.83
11:58:13|59330.9
11:58:15|59323.58
11:58:16|59323.46
11:58:17|59321.4
11:58:17|59321.5
11:58:19|59321.5
11:58:21|59321.99
11:58:21|59319.49
11:58:24|59312.61
11:58:24|59316.37
11:58:26|59311.56
11:58:26|59309.86
11:58:28|59309.76
11:58:29|59309.76
11:58:30|59309.76
11:58:31|59306.
11:58:32|59300.82
11:58:33|59300.17
11:58:34|59306.55
11:58:35|59306.11
11:58:36|59307.27
11:58:37|59304.87
11:58:38|59304.57
11:58:39|59282.9
11:58:40|59285.39
11:58:41|59297.99
11:58:43|59297.04
11:58:43|59294.2
11:58:44|59297.04
11:58:46|59281.28
11:58:46|59286.73
11:58:47|59287.83
11:58:49|59286.81
11:58:50|59292.01
11:58:51|59294.
11:58:51|59294.26
11:58:53|59296.11
11:58:54|59303.71
11:58:54|59302.06
11:58:55|59301.96
11:58:57|59303.1
11:58:58|59302.39
11:58:58|59297.01
11:58:59|59297.22
11:59:01|59294.57
11:59:01|59294.19
11:59:03|59298.12
11:59:04|59298.01
11:59:05|59296.92
11:59:06|59298.99
11:59:07|59306.71
11:59:08|59292.81
11:59:10|59295.6
11:59:10|59290.03
11:59:11|59297.98
11:59:13|59298.01
11:59:14|59299.37
11:59:15|59296.43
11:59:16|59296.19
11:59:17|59293.13
11:59:19|59294.9
11:59:20|59293.37
11:59:21|59296.43
11:59:21|59299.59
11:59:22|59296.66
11:59:24|59300.66
11:59:25|59296.17
11:59:26|59296.17
11:59:27|59300.66
11:59:28|59299.09
11:59:29|59300.56
11:59:30|59298.42
11:59:31|59299.59
11:59:32|59299.59
11:59:33|59299.59
11:59:34|59299.59
11:59:35|59297.99
11:59:36|59296.11
11:59:38|59296.11
11:59:38|59297.78
11:59:39|59295.18
11:59:40|59296.4
11:59:41|59293.54
11:59:42|59302.62
11:59:43|59302.
11:59:45|59302.74
11:59:45|59301.13
11:59:47|59304.31
11:59:48|59303.53
11:59:49|59302.73
11:59:50|59302.73
11:59:51|59304.88
11:59:52|59304.88
11:59:53|59304.
11:59:54|59311.72
11:59:54|59309.73
11:59:56|59316.48
11:59:57|59312.83
11:59:58|59311.6
11:59:59|59317.06
12:00:00|59318.14
12:00:01|59310.79
12:00:02|59304.01
12:00:04|59308.29
12:00:05|59311.79
12:00:06|59311.72
12:00:07|59302.89
12:00:08|59308.24
12:00:09|59310.
12:00:10|59308.82
12:00:11|59304.23
12:00:12|59296.73
12:00:12|59297.12
12:00:13|59302.04
12:00:16|59297.25
12:00:16|59294.53
12:00:17|59300.28
12:00:19|59303.82
12:00:19|59296.74
12:00:21|59297.4
12:00:22|59296.9
12:00:22|59289.74
12:00:25|59274.97
12:00:25|59267.23
12:00:27|59269.77
12:00:28|59266.05
12:00:28|59282.62
12:00:30|59292.
12:00:31|59298.33
12:00:32|59300.6
12:00:33|59303.71
12:00:34|59301.94
12:00:35|59296.43
12:00:36|59293.09
12:00:37|59291.25
12:00:39|59284.01
12:00:39|59279.02
12:00:40|59280.13
12:00:41|59279.21
12:00:43|59277.77
12:00:43|59281.09
12:00:45|59279.85
12:00:45|59282.29
12:00:47|59278.57
12:00:48|59281.61
12:00:49|59283.62
12:00:49|59292.14
12:00:50|59288.23
12:00:52|59292.28
12:00:53|59296.01
12:00:54|59290.01
12:00:55|59290.04
12:00:56|59300.59
12:00:57|59297.43
12:00:58|59297.43
12:00:59|59294.82
12:01:00|59292.4
12:01:01|59293.14
12:01:02|59293.96
12:01:03|59290.3
12:01:04|59292.47
12:01:05|59288.37
12:01:06|59285.85
12:01:07|59286.37
12:01:08|59291.67
12:01:09|59288.01
12:01:10|59291.62
12:01:12|59294.
12:01:12|59297.13
12:01:13|59308.
12:01:15|59304.
12:01:16|59302.85
12:01:17|59313.84
12:01:19|59318.93
12:01:20|59316.1
12:01:21|59310.15
12:01:22|59309.85
12:01:23|59309.8
12:01:25|59314.39
12:01:26|59187.19
12:01:26|59201.49
12:01:27|59197.58
12:01:29|59197.99
12:01:30|59195.99
12:01:31|59217.9
12:01:32|59215.04
12:01:33|59202.01
12:01:34|59198.13
12:01:34|59202.28
12:01:35|59204.17
12:01:37|59197.52
12:01:38|59203.9
12:01:38|59207.67
12:01:40|59167.9
12:01:42|59167.91
12:01:42|59166.64
12:01:43|59169.54
12:01:44|59162.41
12:01:46|59169.25
12:01:46|59163.86
12:01:47|59169.9
12:01:49|59173.89
12:01:49|59163.87
12:01:51|59163.17
12:01:51|59148.06
12:01:53|59145.71
12:01:53|59151.37
12:01:54|59151.66
12:01:55|59153.77
12:01:56|59154.78
12:01:58|59157.12
12:01:58|59151.6
12:01:59|59155.77
12:02:01|59162.13
12:02:01|59152.59
12:02:03|59147.68
12:02:04|59143.8
12:02:05|59137.35
12:02:05|59143.88
12:02:06|59149.28
12:02:08|59156.17
12:02:09|59173.07
12:02:10|59169.27
12:02:11|59178.
12:02:12|59188.02
12:02:13|59187.02
12:02:14|59184.
12:02:15|59170.21
12:02:16|59171.13
12:02:18|59178.89
12:02:19|59176.22
12:02:20|59179.59
12:02:22|59177.99
12:02:23|59176.
12:02:25|59150.01
12:02:26|59151.65
12:02:27|59157.02
12:02:28|59156.25
12:02:29|59168.03
12:02:30|59174.03
12:02:31|59177.41
12:02:33|59181.19
12:02:33|59176.1
12:02:35|59179.34
12:02:36|59179.23
12:02:37|59179.41
12:02:38|59183.71
12:02:40|59180.56
12:02:41|59181.67
12:02:41|59184.23
12:02:42|59188.21
12:02:43|59187.34
12:02:45|59183.79
12:02:47|59183.99
12:02:48|59186.63
12:02:49|59185.33
12:02:49|59185.33
12:02:50|59185.46
12:02:51|59187.74
12:02:53|59188.59
12:02:54|59185.99
12:02:54|59187.73
12:02:55|59185.39
12:02:56|59187.06
12:02:58|59185.71
12:02:59|59185.05
12:03:00|59185.25
12:03:01|59185.18
12:03:01|59184.53
12:03:03|59187.44
12:03:04|59189.85
12:03:05|59185.62
12:03:06|59182.2
12:03:08|59187.72
12:03:08|59196.74
12:03:10|59194.24
12:03:10|59205.99
12:03:11|59203.07
12:03:12|59200.86
12:03:14|59203.08
12:03:14|59188.
12:03:16|59187.81
12:03:17|59194.69
12:03:18|59203.48
12:03:19|59200.79
12:03:21|59201.87
12:03:21|59202.31
12:03:22|59206.14
12:03:23|59210.99
12:03:25|59209.64
12:03:25|59220.
12:03:27|59215.61
12:03:27|59214.11
12:03:28|59214.04
12:03:29|59215.
12:03:31|59218.71
12:03:32|59215.62
12:03:33|59216.85
12:03:34|59216.72
12:03:35|59218.16
12:03:36|59216.27
12:03:37|59227.31
12:03:38|59229.09
12:03:39|59236.25
12:03:40|59238.09
12:03:41|59236.96
12:03:43|59235.02
12:03:45|59231.41
12:03:46|59235.
12:03:47|59234.15
12:03:47|59234.01
12:03:48|59232.7
12:03:50|59233.06
12:03:50|59232.67
12:03:52|59232.67
12:03:53|59219.12
12:03:53|59222.46
12:03:54|59230.14
12:03:56|59230.25
12:03:57|59230.15
12:03:58|59233.22
12:03:59|59232.79
12:04:00|59231.18
12:04:00|59232.01
12:04:01|59235.49
12:04:03|59229.22
12:04:04|59223.28
12:04:05|59218.45
12:04:06|59221.62
12:04:07|59210.44
12:04:08|59224.64
12:04:10|59236.01
12:04:10|59241.3
12:04:11|59236.01
12:04:13|59230.42
12:04:13|59234.05
12:04:14|59234.43
12:04:15|59231.87
12:04:17|59231.44
12:04:18|59229.63
12:04:20|59227.05
12:04:20|59229.66
12:04:21|59227.59
12:04:23|59216.01
12:04:24|59220.68
12:04:25|59221.07
12:04:26|59215.09
12:04:27|59217.55
12:04:28|59216.01
12:04:30|59216.01
12:04:30|59218.14
12:04:32|59218.5
12:04:32|59216.04
12:04:33|59215.53
12:04:34|59218.74
12:04:35|59220.46
12:04:37|59220.46
12:04:37|59220.51
12:04:38|59216.44
12:04:40|59219.61
12:04:41|59217.72
12:04:42|59220.4
12:04:43|59220.76
12:04:44|59216.2
12:04:45|59216.18
12:04:46|59200.98
12:04:47|59203.69
12:04:48|59207.05
12:04:49|59207.38
12:04:50|59204.99
12:04:51|59206.17
12:04:52|59210.78
12:04:53|59205.57
12:04:54|59206.74
12:04:56|59207.13
12:04:56|59206.29
12:04:57|59206.7
12:04:59|59206.7
12:05:00|59209.52
12:05:00|59206.81
12:05:02|59209.41
12:05:02|59208.67
12:05:04|59212.32
12:05:06|59211.08
12:05:07|59212.64
12:05:07|59211.57
12:05:08|59211.59
12:05:09|59212.75
12:05:10|59215.31
12:05:12|59204.97
12:05:13|59190.
12:05:13|59190.28
12:05:15|59188.41
12:05:16|59191.31
12:05:17|59190.1
12:05:18|59190.1
12:05:19|59194.13
12:05:20|59191.89
12:05:22|59196.57
12:05:23|59194.35
12:05:24|59192.08
12:05:25|59191.99
12:05:27|59187.52
12:05:27|59188.2
12:05:28|59187.93
12:05:30|59185.85
12:05:31|59186.76
12:05:32|59186.98
12:05:33|59193.24
12:05:33|59188.78
12:05:35|59187.36
12:05:36|59189.08
12:05:37|59188.81
12:05:38|59193.58
12:05:39|59189.32
12:05:40|59183.57
12:05:41|59186.5
12:05:42|59182.16
12:05:43|59180.78
12:05:44|59187.15
12:05:46|59187.51
12:05:46|59186.01
12:05:47|59189.36
12:05:48|59189.36
12:05:50|59190.01
12:05:51|59189.75
12:05:52|59184.78
12:05:52|59189.79
12:05:54|59188.26
12:05:55|59188.21
12:05:56|59188.1
12:05:57|59188.1
12:05:58|59186.77
12:05:59|59186.56
12:06:00|59186.56
12:06:01|59182.8
12:06:02|59190.2
12:06:03|59190.92
12:06:04|59190.69
12:06:05|59190.72
12:06:06|59192.24
12:06:07|59197.01
12:06:08|59200.17
12:06:09|59200.72
12:06:10|59201.03
12:06:11|59196.33
12:06:12|59192.75
12:06:13|59194.9
12:06:14|59193.07
12:06:15|59194.29
12:06:17|59165.99
12:06:17|59156.43
12:06:18|59160.12
12:06:20|59148.13
12:06:21|59140.79
12:06:22|59142.19
12:06:23|59141.77
12:06:25|59145.17
12:06:26|59146.03
12:06:26|59146.01
12:06:28|59154.17
12:06:29|59154.85
12:06:29|59158.46
12:06:31|59157.84
12:06:32|59157.06
12:06:33|59159.91
12:06:35|59160.35
12:06:35|59159.8
12:06:36|59153.31
12:06:37|59154.56
12:06:38|59156.61
12:06:39|59154.67
12:06:41|59148.49
12:06:41|59147.9
12:06:43|59149.98
12:06:44|59150.71
12:06:45|59149.59
12:06:46|59153.87
12:06:47|59151.75
12:06:48|59151.75
12:06:50|59153.74
12:06:50|59158.
12:06:51|59155.7
12:06:53|59157.71
12:06:54|59161.04
12:06:54|59160.77
12:06:56|59158.79
12:06:57|59158.79
12:06:57|59153.43
12:06:59|59157.16
12:07:00|59154.78
12:07:01|59147.85
12:07:01|59158.84
12:07:02|59161.11
12:07:04|59153.32
12:07:05|59158.92
12:07:06|59177.39
12:07:07|59177.95
12:07:08|59177.91
12:07:09|59169.76
12:07:10|59167.21
12:07:11|59173.05
12:07:12|59169.92
12:07:13|59170.
12:07:14|59173.3
12:07:15|59177.99
12:07:16|59172.61
12:07:17|59175.58
12:07:18|59178.24
12:07:19|59167.99
12:07:20|59172.55
12:07:21|59173.73
12:07:23|59167.58
12:07:25|59175.39
12:07:25|59175.64
12:07:27|59174.03
12:07:28|59172.
12:07:30|59172.15
12:07:31|59172.31
12:07:32|59172.41
12:07:33|59166.89
12:07:34|59168.25
12:07:35|59175.
12:07:36|59155.8
12:07:37|59158.35
12:07:39|59159.61
12:07:40|59159.61
12:07:41|59161.35
12:07:41|59163.2
12:07:43|59164.01
12:07:43|59166.93
12:07:44|59160.43
12:07:46|59164.08
12:07:47|59166.5
12:07:47|59168.24
12:07:49|59164.85
12:07:50|59166.46
12:07:51|59162.15
12:07:52|59168.05
12:07:53|59167.32
12:07:54|59168.22
12:07:55|59162.28
12:07:56|59165.96
12:07:57|59163.01
12:07:58|59163.45
12:07:59|59163.45
12:08:00|59164.99
12:08:01|59158.
12:08:02|59160.39
12:08:04|59158.58
12:08:05|59155.18
12:08:06|59154.
12:08:07|59157.19
12:08:08|59157.61
12:08:09|59165.99
12:08:10|59167.73
12:08:10|59173.71
12:08:11|59155.01
12:08:13|59154.01
12:08:13|59153.91
12:08:15|59156.52
12:08:16|59156.28
12:08:16|59140.17
12:08:18|59130.4
12:08:19|59134.62
12:08:19|59143.35
12:08:21|59140.14
12:08:22|59135.53
12:08:24|59135.99
12:08:25|59141.08
12:08:26|59145.84
12:08:28|59157.76
12:08:29|59154.9
12:08:30|59155.04
12:08:31|59168.38
12:08:32|59168.01
12:08:33|59174.
12:08:34|59177.32
12:08:35|59182.39
12:08:37|59181.69
12:08:37|59180.71
12:08:38|59179.76
12:08:39|59178.75
12:08:40|59176.22
12:08:41|59176.65
12:08:42|59176.65
12:08:43|59169.57
12:08:44|59173.25
12:08:46|59170.01
12:08:46|59172.23
12:08:48|59180.08
12:08:49|59190.67
12:08:50|59195.04
12:08:51|59193.95
12:08:51|59194.74
12:08:53|59200.89
12:08:54|59201.44
12:08:55|59205.62
12:08:56|59200.09
12:08:56|59194.32
12:08:58|59200.19
12:08:58|59195.16
12:08:59|59189.9
12:09:01|59190.79
12:09:02|59197.1
12:09:03|59197.82
12:09:04|59193.39
12:09:05|59190.78
12:09:06|59190.78
12:09:07|59198.36
12:09:08|59200.13
12:09:09|59198.3
12:09:10|59197.39
12:09:12|59196.5
12:09:12|59194.44
12:09:13|59190.79
12:09:14|59191.41
12:09:15|59187.94
12:09:17|59179.8
12:09:17|59185.98
12:09:18|59189.9
12:09:19|59190.53
12:09:20|59194.21
12:09:21|59196.45
12:09:23|59203.27
12:09:23|59213.29
12:09:25|59212.32
12:09:25|59211.57
12:09:26|59210.67
12:09:29|59212.69
12:09:29|59214.33
12:09:30|59227.93
12:09:31|59219.01
12:09:33|59219.06
12:09:34|59217.05
12:09:35|59210.01
12:09:36|59210.28
12:09:37|59203.99
12:09:38|59204.21
12:09:39|59204.
12:09:41|59204.
12:09:41|59207.24
12:09:43|59205.82
12:09:43|59205.82
12:09:44|59205.65
12:09:46|59195.53
12:09:47|59197.37
12:09:47|59196.54
12:09:49|59192.4
12:09:49|59192.13
12:09:50|59196.02
12:09:51|59187.09
12:09:53|59190.38
12:09:53|59190.38
12:09:55|59190.38
12:09:56|59191.58
12:09:56|59189.63
12:09:57|59188.07
12:09:58|59189.63
12:09:59|59189.63
12:10:01|59186.01
12:10:01|59190.79
12:10:03|59198.
12:10:04|59200.24
12:10:05|59204.19
12:10:06|59199.62
12:10:07|59196.29
12:10:08|59198.9
12:10:09|59201.93
12:10:10|59200.15
12:10:11|59190.
12:10:12|59190.28
12:10:13|59188.99
12:10:14|59194.71
12:10:15|59187.21
12:10:17|59182.21
12:10:18|59182.27
12:10:18|59183.3
12:10:19|59178.
12:10:20|59172.
12:10:21|59170.
12:10:22|59163.01
12:10:24|59165.99
12:10:25|59164.22
12:10:27|59163.01
12:10:27|59166.79
12:10:28|59166.79
12:10:29|59167.14
12:10:30|59172.94
12:10:32|59171.39
12:10:33|59169.68
12:10:35|59164.12
12:10:36|59165.39
12:10:37|59153.88
12:10:38|59155.64
12:10:39|59154.12
12:10:40|59159.36
12:10:41|59156.81
12:10:42|59154.26
12:10:43|59155.89
12:10:44|59156.93
12:10:45|59162.9
12:10:47|59164.11
12:10:47|59173.19
12:10:48|59174.2
12:10:49|59171.49
12:10:50|59171.95
12:10:51|59171.95
12:10:52|59170.96
12:10:53|59171.55
12:10:55|59171.55
12:10:55|59168.9
12:10:56|59159.81
12:10:58|59166.49
12:10:59|59168.1
12:10:59|59168.1
12:11:01|59168.1
12:11:02|59165.03
12:11:02|59163.96
12:11:03|59165.93
12:11:05|59165.93
12:11:05|59168.59
12:11:07|59163.08
12:11:08|59163.66
12:11:09|59156.05
12:11:10|59156.44
12:11:11|59153.18
12:11:12|59150.24
12:11:13|59143.6
12:11:14|59132.33
12:11:15|59118.
12:11:17|59119.58
12:11:17|59126.84
12:11:19|59132.01
12:11:19|59129.87
12:11:21|59134.91
12:11:22|59136.63
12:11:23|59146.85
12:11:23|59149.19
12:11:25|59149.42
12:11:27|59140.1
12:11:27|59141.73
12:11:28|59145.39
12:11:30|59145.75
12:11:31|59147.91
12:11:32|59148.71
12:11:33|59154.28
12:11:35|59149.77
12:11:35|59133.73
12:11:36|59133.28
12:11:37|59136.29
12:11:39|59136.74
12:11:39|59135.88
12:11:40|59138.89
12:11:42|59136.01
12:11:42|59123.85
12:11:43|59127.74
12:11:45|59125.8
12:11:46|59122.02
12:11:47|59125.99
12:11:48|59125.99
12:11:49|59127.99
12:11:50|59123.63
12:11:51|59119.99
12:11:52|59118.72
12:11:53|59119.14
12:11:55|59122.85
12:11:55|59117.87
12:11:56|59114.8
12:11:57|59115.98
12:11:59|59117.82
12:12:00|59119.9
12:12:01|59120.92
12:12:03|59114.01
12:12:03|59116.15
12:12:04|59117.58
12:12:05|59120.76
12:12:06|59123.57
12:12:07|59123.38
12:12:08|59122.07
12:12:09|59121.4
12:12:10|59121.71
12:12:11|59128.16
12:12:13|59123.61
12:12:13|59127.62
12:12:14|59129.12
12:12:15|59133.98
12:12:18|59130.31
12:12:18|59130.31
12:12:19|59130.31
12:12:20|59122.07
12:12:21|59126.55
12:12:22|59130.85
12:12:24|59124.72
12:12:24|59125.54
12:12:25|59125.54
12:12:26|59126.56
12:12:28|59123.38
12:12:29|59123.38
12:12:30|59125.88
12:12:31|59125.58
12:12:33|59126.02
12:12:34|59125.69
12:12:35|59125.69
12:12:36|59120.14
12:12:37|59118.61
12:12:38|59120.38
12:12:39|59118.51
12:12:41|59123.99
12:12:42|59124.06
12:12:43|59121.72
12:12:44|59121.84
12:12:45|59120.97
12:12:46|59115.7
12:12:47|59117.18
12:12:49|59115.85
12:12:49|59113.9
12:12:50|59116.11
12:12:52|59118.71
12:12:52|59113.66
12:12:53|59109.41
12:12:54|59113.28
12:12:55|59115.76
12:12:57|59119.36
12:12:58|59116.71
12:12:59|59126.79
12:13:00|59122.14
12:13:01|59121.21
12:13:02|59121.65
12:13:03|59121.91
12:13:04|59123.68
12:13:05|59127.95
12:13:06|59129.12
12:13:07|59128.97
12:13:09|59131.67
12:13:09|59132.16
12:13:10|59130.27
12:13:12|59127.51
12:13:12|59124.8
12:13:13|59123.18
12:13:15|59123.91
12:13:15|59123.99
12:13:17|59119.59
12:13:17|59119.59
12:13:19|59123.99
12:13:20|59119.32
12:13:20|59120.17
12:13:22|59111.33
12:13:23|59111.63
12:13:23|59110.79
12:13:25|59113.79
12:13:25|59108.46
12:13:27|59117.06
12:13:29|59118.83
12:13:31|59117.87
12:13:31|59121.87
12:13:33|59126.48
12:13:34|59126.3
12:13:35|59129.01
12:13:37|59124.01
12:13:38|59121.18
12:13:39|59120.51
12:13:40|59120.35
12:13:40|59116.93
12:13:42|59116.8
12:13:43|59108.03
12:13:44|59109.33
12:13:46|59111.24
12:13:46|59100.03
12:13:47|59103.24
12:13:49|59100.67
12:13:49|59104.39
12:13:51|59115.99
12:13:52|59120.97
12:13:54|59125.
12:13:54|59128.03
12:13:55|59128.54
12:13:57|59126.16
12:13:57|59126.41
12:13:59|59140.68
12:14:00|59143.13
12:14:00|59141.19
12:14:01|59134.85
12:14:02|59132.3
12:14:04|59130.93
12:14:05|59134.79
12:14:05|59134.45
12:14:07|59139.59
12:14:08|59138.66
12:14:08|59140.46
12:14:10|59139.38
12:14:10|59136.7
12:14:11|59139.98
12:14:13|59143.79
12:14:14|59142.57
12:14:15|59143.81
12:14:15|59142.8
12:14:16|59148.02
12:14:18|59144.92
12:14:18|59148.22
12:14:20|59152.93
12:14:21|59154.15
12:14:22|59155.39
12:14:23|59149.83
12:14:24|59148.75
12:14:25|59150.44
12:14:26|59146.69
12:14:27|59149.26
12:14:28|59148.78
12:14:29|59148.28
12:14:30|59148.91
12:14:31|59151.48
12:14:33|59152.59
12:14:34|59154.39
12:14:35|59156.49
12:14:35|59155.66
12:14:36|59155.66
12:14:38|59155.66
12:14:38|59157.69
12:14:40|59156.73
12:14:41|59152.51
12:14:42|59143.55
12:14:43|59145.01
12:14:44|59147.05
12:14:45|59147.66
12:14:47|59144.45
12:14:48|59144.45
12:14:48|59144.45
12:14:49|59146.68
12:14:51|59148.42
12:14:52|59146.81
12:14:53|59146.81
12:14:54|59144.4
12:14:55|59146.51
12:14:56|59145.99
12:14:57|59143.91
12:14:58|59143.42
12:14:59|59146.29
12:15:00|59149.86
12:15:02|59146.92
12:15:02|59140.69
12:15:03|59137.77
12:15:04|59139.01
12:15:05|59140.83
12:15:06|59132.09
12:15:08|59129.53
12:15:08|59131.17
12:15:09|59131.6
12:15:11|59132.61
12:15:12|59128.8
12:15:13|59140.39
12:15:14|59140.1
12:15:15|59139.11
12:15:15|59137.47
12:15:16|59138.14
12:15:17|59130.01
12:15:19|59128.39
12:15:20|59121.76
12:15:21|59125.75
12:15:22|59128.82
12:15:23|59128.82
12:15:24|59130.42
12:15:25|59130.85
12:15:26|59140.55
12:15:27|59138.73
12:15:27|59141.75
12:15:29|59144.14
12:15:31|59142.21
12:15:31|59144.4
12:15:33|59144.14
12:15:34|59141.33
12:15:35|59145.28
12:15:37|59145.28
12:15:37|59137.87
12:15:39|59141.66
12:15:39|59140.65
12:15:41|59140.12
12:15:42|59144.01
12:15:43|59145.39
12:15:44|59152.92
12:15:45|59152.48
12:15:46|59165.
12:15:47|59165.75
12:15:48|59162.32
12:15:49|59162.01
12:15:50|59165.7
12:15:51|59170.07
12:15:52|59172.12
12:15:54|59171.74
12:15:54|59174.98
12:15:56|59180.26
12:15:57|59172.99
12:15:57|59170.75
12:15:58|59166.15
12:16:00|59166.93
12:16:01|59169.31
12:16:02|59175.39
12:16:04|59170.22
12:16:04|59172.9
12:16:05|59172.77
12:16:07|59167.81
12:16:08|59168.09
12:16:09|59167.88
12:16:10|59165.91
12:16:11|59169.58
12:16:12|59169.58
12:16:13|59166.24
12:16:14|59163.18
12:16:15|59164.25
12:16:16|59153.86
12:16:17|59148.56
12:16:18|59151.1
12:16:19|59140.
12:16:20|59143.8
12:16:21|59139.74
12:16:22|59137.59
12:16:23|59137.59
12:16:24|59147.59
12:16:26|59143.11
12:16:26|59143.15
12:16:27|59143.15
12:16:28|59147.6
12:16:29|59140.69
12:16:30|59146.36
12:16:31|59144.63
12:16:32|59140.89
12:16:34|59135.66
12:16:35|59131.01
12:16:36|59133.59
12:16:37|59114.78
12:16:38|59114.7
12:16:39|59105.99
12:16:40|59109.9
12:16:41|59113.84
12:16:42|59116.91
12:16:44|59113.76
12:16:45|59115.49
12:16:45|59121.99
12:16:47|59115.37
12:16:48|59114.08
12:16:49|59115.33
12:16:50|59112.87
12:16:51|59112.24
12:16:52|59109.72
12:16:52|59115.2
12:16:54|59115.2
12:16:54|59113.99
12:16:55|59108.94
12:16:57|59114.9
12:16:57|59113.38
12:16:59|59116.5
12:17:00|59115.
12:17:00|59114.28
12:17:01|59118.16
12:17:03|59112.01
12:17:04|59109.76
12:17:04|59113.01
12:17:06|59113.01
12:17:07|59109.
12:17:07|59106.89
12:17:09|59106.89
12:17:10|59096.39
12:17:11|59095.23
12:17:13|59087.37
12:17:13|59092.87
12:17:14|59083.06
12:17:16|59084.79
12:17:16|59084.25
12:17:18|59080.91
12:17:18|59081.84
12:17:20|59064.7
12:17:20|59076.87
12:17:21|59081.99
12:17:23|59082.95
12:17:24|59062.89
12:17:25|59071.79
12:17:27|59075.34
12:17:27|59060.24
12:17:28|59062.99
12:17:29|59064.38
12:17:30|59058.77
12:17:32|59044.
12:17:34|59037.88
12:17:36|59042.93
12:17:36|59044.1
12:17:37|59025.9
12:17:38|59015.49
12:17:39|59016.1
12:17:41|59017.98
12:17:42|59020.25
12:17:43|59025.44
12:17:44|59033.06
12:17:46|59031.49
12:17:47|59031.46
12:17:47|59036.18
12:17:49|59036.85
12:17:50|59036.85
12:17:51|59038.79
12:17:52|59036.18
12:17:54|59042.4
12:17:55|59043.19
12:17:56|59044.18
12:17:57|59042.01
12:17:58|59033.75
12:17:59|59044.4
12:18:00|59044.
12:18:01|59054.79
12:18:02|59055.47
12:18:03|59056.29
12:18:04|59062.85
12:18:06|59062.11
12:18:07|59062.74
12:18:07|59056.03
12:18:09|59061.98
12:18:10|59066.13
12:18:11|59066.6
12:18:11|59072.02
12:18:13|59076.38
12:18:14|59073.99
12:18:14|59073.65
12:18:16|59066.
12:18:17|59073.86
12:18:18|59066.52
12:18:19|59069.49
12:18:20|59068.64
12:18:21|59062.11
12:18:23|59063.37
12:18:24|59069.23
12:18:25|59070.01
12:18:26|59072.12
12:18:27|59073.39
12:18:28|59070.
12:18:29|59074.98
12:18:30|59073.38
12:18:31|59076.59
12:18:32|59077.77
12:18:34|59082.79
12:18:35|59090.
12:18:37|59090.35
12:18:37|59085.57
12:18:39|59085.06
12:18:40|59082.57
12:18:40|59088.44
12:18:42|59094.07
12:18:43|59092.95
12:18:43|59090.99
12:18:44|59090.81
12:18:46|59092.
12:18:47|59092.36
12:18:48|59094.
12:18:49|59091.16
12:18:50|59085.15
12:18:51|59077.36
12:18:53|59082.
12:18:53|59085.8
12:18:55|59087.93
12:18:56|59083.43
12:18:57|59082.
12:18:58|59088.26
12:18:59|59081.6
12:19:00|59080.09
12:19:01|59071.99
12:19:03|59082.
12:19:04|59092.14
12:19:04|59097.59
12:19:05|59094.52
12:19:07|59096.16
12:19:08|59098.31
12:19:09|59102.16
12:19:10|59104.02
12:19:11|59103.34
12:19:12|59103.34
12:19:13|59110.
12:19:14|59109.98
12:19:16|59108.25
12:19:17|59110.48
12:19:18|59109.01
12:19:19|59109.99
12:19:19|59095.86
12:19:21|59101.02
12:19:22|59099.89
12:19:22|59102.81
12:19:24|59105.42
12:19:24|59109.03
12:19:26|59103.42
12:19:27|59110.
12:19:28|59108.67
12:19:29|59113.32
12:19:30|59111.38
12:19:31|59116.13
12:19:32|59114.8
12:19:33|59112.13
12:19:34|59113.99
12:19:35|59115.56
12:19:36|59110.2
12:19:38|59111.87
12:19:39|59108.61
12:19:40|59111.59
12:19:41|59092.73
12:19:42|59099.42
12:19:44|59099.88
12:19:45|59100.11
12:19:47|59099.65
12:19:47|59099.38
12:19:49|59101.28
12:19:50|59099.38
12:19:50|59099.54
12:19:52|59100.45
12:19:53|59099.84
12:19:53|59099.56
12:19:54|59097.26
12:19:56|59097.72
12:19:57|59095.88
12:19:58|59093.44
12:19:59|59092.22
12:20:00|59084.4
12:20:01|59090.67
12:20:02|59087.74
12:20:03|59082.81
12:20:04|59075.23
12:20:06|59084.05
12:20:06|59078.69
12:20:07|59079.65
12:20:08|59076.97
12:20:09|59078.63
12:20:11|59084.9
12:20:11|59084.
12:20:12|59084.28
12:20:14|59080.5
12:20:15|59082.4
12:20:16|59082.01
12:20:17|59079.3
12:20:18|59088.14
12:20:19|59093.08
12:20:19|59094.11
12:20:21|59086.21
12:20:21|59082.95
12:20:23|59084.66
12:20:24|59084.9
12:20:25|59074.92
12:20:26|59077.57
12:20:27|59079.3
12:20:27|59078.7
12:20:29|59078.29
12:20:30|59086.93
12:20:31|59090.33
12:20:32|59094.31
12:20:33|59091.45
12:20:34|59092.58
12:20:36|59096.34
12:20:38|59090.35
12:20:38|59092.59
12:20:41|59082.53
12:20:42|59077.8
12:20:42|59072.71
12:20:43|59076.94
12:20:45|59081.21
12:20:45|59081.44
12:20:47|59083.5
12:20:48|59082.
12:20:50|59083.2
12:20:50|59087.34
12:20:51|59086.54
12:20:52|59087.77
12:20:53|59095.06
12:20:54|59092.27
12:20:55|59098.87
12:20:56|59099.99
12:20:58|59100.02
12:20:58|59100.34
12:20:59|59100.66
12:21:00|59094.41
12:21:01|59092.84
12:21:03|59085.26
12:21:03|59086.79
12:21:04|59089.24
12:21:06|59089.24
12:21:07|59091.36
12:21:08|59089.72
12:21:09|59083.18
12:21:10|59078.
12:21:11|59085.61
12:21:12|59086.74
12:21:14|59086.01
12:21:14|59090.49
12:21:16|59090.34
12:21:17|59089.8
12:21:17|59089.8
12:21:18|59086.56
12:21:20|59084.83
12:21:21|59081.65
12:21:21|59081.65
12:21:23|59078.48
12:21:23|59083.42
12:21:24|59084.11
12:21:25|59085.48
12:21:26|59082.85
12:21:28|59083.21
12:21:29|59082.85
12:21:30|59083.14
12:21:31|59081.89
12:21:31|59081.89
12:21:32|59083.27
12:21:33|59084.77
12:21:35|59085.08
12:21:37|59097.27
12:21:38|59102.36
12:21:39|59108.2
12:21:40|59110.4
12:21:41|59105.55
12:21:42|59103.09
12:21:43|59102.96
12:21:44|59104.19
12:21:45|59105.27
12:21:46|59104.88
12:21:47|59099.41
12:21:48|59099.5
12:21:50|59096.45
12:21:51|59100.89
12:21:52|59095.41
12:21:52|59090.2
12:21:53|59092.75
12:21:55|59096.01
12:21:55|59098.25
12:21:56|59103.84
12:21:57|59105.9
12:21:58|59109.54
12:21:59|59107.69
12:22:00|59102.49
12:22:01|59103.26
12:22:03|59102.6
12:22:04|59098.18
12:22:05|59093.63
12:22:05|59092.88
12:22:07|59090.76
12:22:08|59092.33
12:22:09|59085.54
12:22:10|59087.46
12:22:11|59085.98
12:22:12|59082.16
12:22:13|59084.07
12:22:14|59094.
12:22:15|59090.83
12:22:16|59078.79
12:22:17|59078.78
12:22:18|59083.12
12:22:19|59079.73
12:22:20|59077.46
12:22:21|59079.99
12:22:22|59080.68
12:22:24|59081.82
12:22:24|59081.21
12:22:25|59083.58
12:22:26|59090.
12:22:28|59087.03
12:22:29|59084.77
12:22:30|59076.98
12:22:31|59079.16
12:22:32|59078.45
12:22:33|59078.44
12:22:34|59081.2
12:22:35|59079.15
12:22:36|59087.77
12:22:38|59083.39
12:22:40|59076.96
12:22:42|59080.1
12:22:43|59081.12
12:22:43|59080.4
12:22:44|59080.13
12:22:46|59084.85
12:22:46|59086.32
12:22:48|59086.43
12:22:49|59084.23
12:22:50|59084.85
12:22:51|59083.09
12:22:52|59084.91
12:22:54|59086.67
12:22:54|59081.41
12:22:55|59075.25
12:22:56|59075.47
12:22:58|59077.77
12:22:58|59075.48
12:22:59|59074.36
12:23:00|59075.56
12:23:01|59077.07
12:23:02|59076.93
12:23:04|59078.43
12:23:05|59076.26
12:23:06|59081.83
12:23:08|59086.74
12:23:09|59093.25
12:23:10|59090.81
12:23:11|59092.01
12:23:12|59095.47
12:23:13|59100.6
12:23:14|59105.24
12:23:15|59087.81
12:23:16|59095.11
12:23:17|59100.15
12:23:18|59091.21
12:23:20|59093.93
12:23:20|59081.54
12:23:21|59078.38
12:23:22|59079.14
12:23:23|59079.52
12:23:24|59081.28
12:23:26|59090.99
12:23:26|59083.01
12:23:28|59084.47
12:23:28|59085.74
12:23:30|59083.15
12:23:30|59078.64
12:23:32|59081.35
12:23:33|59083.42
12:23:34|59077.17
12:23:35|59077.54
12:23:36|59070.
12:23:37|59069.12
12:23:38|59065.76
12:23:39|59070.44
12:23:40|59069.85
12:23:42|59068.22
12:23:43|59067.73
12:23:44|59067.73
12:23:45|59067.85
12:23:46|59069.51
12:23:47|59069.67
12:23:48|59069.11
12:23:49|59062.01
12:23:51|59066.76
12:23:52|59068.39
12:23:52|59074.
12:23:54|59068.01
12:23:55|59068.99
12:23:56|59075.95
12:23:57|59074.89
12:23:58|59075.51
12:23:59|59078.49
12:24:00|59076.87
12:24:01|59076.87
12:24:02|59082.13
12:24:03|59084.15
12:24:05|59086.01
12:24:05|59087.94
12:24:06|59086.7
12:24:07|59086.7
12:24:08|59077.17
12:24:09|59072.01
12:24:10|59071.88
12:24:11|59081.88
12:24:12|59078.39
12:24:13|59080.48
12:24:14|59079.15
12:24:16|59077.33
12:24:16|59069.4
12:24:17|59067.8
12:24:19|59078.81
12:24:19|59072.7
12:24:21|59079.2
12:24:21|59078.39
12:24:22|59080.96
12:24:24|59079.69
12:24:25|59082.34
12:24:26|59086.22
12:24:27|59084.91
12:24:28|59084.24
12:24:29|59094.13
12:24:31|59092.24
12:24:31|59101.14
12:24:32|59100.24
12:24:33|59100.37
12:24:34|59106.51
12:24:35|59104.13
12:24:36|59098.65
12:24:37|59091.56
12:24:39|59097.24
12:24:41|59092.93
12:24:41|59096.01
12:24:44|59098.75
12:24:45|59094.47
12:24:46|59088.77
12:24:46|59091.95
12:24:47|59089.94
12:24:49|59094.5
12:24:49|59095.1
12:24:51|59095.1
12:24:52|59093.58
12:24:53|59091.33
12:24:54|59091.9
12:24:55|59092.34
12:24:56|59093.29
12:24:57|59093.29
12:24:58|59090.41
12:25:00|59090.8
12:25:00|59090.01
12:25:01|59090.01
12:25:02|59074.
12:25:03|59082.01
12:25:05|59081.9
12:25:05|59085.17
12:25:06|59084.08
12:25:07|59084.08
12:25:09|59083.85
12:25:09|59077.9
12:25:11|59073.8
12:25:11|59073.37
12:25:12|59066.
12:25:14|59069.19
12:25:15|59073.99
12:25:15|59081.14
12:25:16|59074.01
12:25:18|59074.01
12:25:19|59094.54
12:25:20|59097.52
12:25:21|59098.03
12:25:22|59098.02
12:25:23|59094.11
12:25:24|59085.4
12:25:25|59088.69
12:25:26|59091.1
12:25:27|59088.01
12:25:28|59085.95
12:25:29|59083.67
12:25:30|59096.69
12:25:31|59094.95
12:25:32|59102.51
12:25:33|59102.4
12:25:34|59109.42
12:25:35|59114.
12:25:36|59115.56
12:25:37|59113.02
12:25:38|59114.11
12:25:39|59117.84
12:25:41|59115.84
12:25:41|59115.02
12:25:42|59109.99
12:25:43|59103.89
12:25:45|59106.85
12:25:46|59105.26
12:25:47|59104.67
12:25:48|59101.33
12:25:49|59100.77
12:25:49|59106.03
12:25:50|59106.17
12:25:52|59113.88
12:25:53|59116.6
12:25:54|59122.15
12:25:55|59114.13
12:25:56|59111.06
12:25:58|59114.95
12:25:58|59116.82
12:25:59|59117.32
12:26:00|59110.01
12:26:01|59112.86
12:26:03|59115.04
12:26:03|59110.01
12:26:04|59106.88
12:26:06|59109.01
12:26:06|59107.99
12:26:07|59109.62
12:26:08|59109.19
12:26:10|59115.16
12:26:10|59112.14
12:26:12|59112.6
12:26:13|59107.75
12:26:14|59109.91
12:26:14|59108.79
12:26:16|59106.39
12:26:17|59109.35
12:26:17|59114.71
12:26:18|59122.
12:26:19|59124.29
12:26:21|59125.47
12:26:22|59124.16
12:26:23|59129.32
12:26:24|59126.31
12:26:25|59133.33
12:26:26|59130.84
12:26:28|59136.
12:26:29|59127.59
12:26:29|59128.04
12:26:30|59131.31
12:26:31|59135.89
12:26:33|59133.33
12:26:33|59128.
12:26:34|59123.03
12:26:35|59127.77
12:26:37|59127.93
12:26:37|59130.89
12:26:39|59131.03
12:26:39|59131.6
12:26:41|59131.
12:26:43|59130.01
12:26:43|59133.24
12:26:44|59125.29
12:26:46|59125.53
12:26:48|59126.11
12:26:48|59120.97
12:26:50|59114.53
12:26:51|59100.
12:26:52|59107.61
12:26:53|59111.11
12:26:53|59110.
12:26:55|59113.6
12:26:56|59114.42
12:26:57|59114.76
12:26:58|59114.79
12:26:59|59111.22
12:27:00|59109.17
12:27:02|59113.06
12:27:02|59119.19
12:27:03|59115.01
12:27:04|59115.87
12:27:05|59112.95
12:27:06|59113.35
12:27:07|59115.61
12:27:09|59113.53
12:27:09|59115.73
12:27:11|59117.3
12:27:11|59122.11
12:27:13|59123.15
12:27:14|59124.97
12:27:15|59125.18
12:27:15|59126.33
12:27:16|59127.17
12:27:18|59127.2
12:27:18|59119.59
12:27:20|59137.69
12:27:21|59131.88
12:27:22|59130.2
12:27:23|59129.8
12:27:24|59128.49
12:27:25|59127.07
12:27:25|59132.18
12:27:27|59131.91
12:27:29|59133.22
12:27:30|59131.49
12:27:30|59131.46
12:27:31|59126.37
12:27:32|59136.22
12:27:33|59134.27
12:27:35|59136.33
12:27:35|59133.05
12:27:36|59132.33
12:27:37|59134.08
12:27:38|59134.98
12:27:40|59131.24
12:27:40|59131.99
12:27:43|59102.08
12:27:44|59107.
12:27:45|59114.37
12:27:47|59112.68
12:27:48|59120.03
12:27:48|59112.81
12:27:50|59117.33
12:27:51|59117.3
12:27:52|59116.94
12:27:53|59118.45
12:27:54|59123.56
12:27:55|59122.91
12:27:56|59120.9
12:27:57|59119.14
12:27:58|59117.83
12:27:59|59117.82
12:28:00|59117.75
12:28:02|59116.88
12:28:03|59116.88
12:28:04|59116.88
12:28:05|59115.6
12:28:06|59115.6
12:28:07|59121.27
12:28:08|59121.76
12:28:09|59121.25
12:28:11|59121.25
12:28:11|59118.01
12:28:12|59118.58
12:28:13|59114.53
12:28:14|59116.99
12:28:16|59119.6
12:28:16|59119.7
12:28:18|59121.51
12:28:18|59123.71
12:28:19|59121.25
12:28:20|59121.25
12:28:22|59123.91
12:28:22|59121.54
12:28:23|59121.54
12:28:24|59121.54
12:28:25|59118.81
12:28:26|59122.87
12:28:27|59122.4
12:28:28|59130.24
12:28:30|59127.49
12:28:31|59125.89
12:28:31|59123.
12:28:33|59123.
12:28:34|59122.3
12:28:34|59127.83
12:28:35|59130.48
12:28:37|59128.7
12:28:38|59130.58
12:28:39|59131.68
12:28:40|59131.68
12:28:41|59131.61
12:28:42|59133.57
12:28:44|59136.53
12:28:46|59139.88
12:28:47|59139.64
12:28:47|59136.67
12:28:49|59140.
12:28:49|59138.23
12:28:51|59139.42
12:28:52|59138.67
12:28:53|59137.64
12:28:54|59138.34
12:28:55|59138.32
12:28:56|59143.32
12:28:57|59141.16
12:28:59|59141.4
12:29:00|59144.98
12:29:00|59135.62
12:29:01|59131.4
12:29:03|59134.33
12:29:04|59136.27
12:29:06|59125.
12:29:06|59135.32
12:29:07|59132.83
12:29:08|59132.25
12:29:09|59132.27
12:29:11|59129.74
12:29:12|59130.03
12:29:14|59132.13
12:29:15|59137.28
12:29:16|59134.27
12:29:17|59136.48
12:29:19|59136.48
12:29:19|59136.48
12:29:21|59141.07
12:29:21|59141.
12:29:22|59141.94
12:29:23|59139.21
12:29:24|59140.1
12:29:25|59135.8
12:29:27|59137.49
12:29:27|59136.84
12:29:28|59135.63
12:29:30|59127.83
12:29:30|59124.56
12:29:32|59116.01
12:29:33|59123.62
12:29:34|59123.36
12:29:35|59125.18
12:29:36|59126.21
12:29:36|59125.16
12:29:38|59115.98
12:29:38|59117.55
12:29:40|59117.55
12:29:41|59127.99
12:29:42|59129.91
12:29:43|59129.51
12:29:45|59136.51
12:29:46|59134.33
12:29:47|59131.59
12:29:49|59129.22
12:29:51|59128.48
12:29:52|59183.1
12:29:54|59190.3
12:29:55|59175.
12:29:56|59177.98
12:29:57|59184.02
12:29:59|59189.12
12:29:59|59184.09
12:30:00|59152.01
12:30:01|59174.9
12:30:02|59221.86
12:30:03|59270.17
12:30:04|59300.01
12:30:06|59338.05
12:30:07|59382.15
12:30:07|59364.
12:30:08|59373.92
12:30:10|59379.66
12:30:10|59375.79
12:30:11|59429.68
12:30:14|59474.02
12:30:14|59436.08
12:30:16|59432.01
12:30:16|59500.
12:30:17|59491.44
12:30:18|59489.2
12:30:20|59504.1
12:30:20|59515.95
12:30:21|59520.01
12:30:23|59504.01
12:30:24|59550.
12:30:25|59527.82
12:30:25|59534.41
12:30:26|59539.99
12:30:27|59530.01
12:30:30|59520.01
12:30:30|59555.48
12:30:32|59538.32
12:30:33|59547.69
12:30:34|59567.32
12:30:35|59602.05
12:30:37|59639.34
12:30:37|59640.55
12:30:39|59631.35
12:30:39|59622.24
12:30:40|59614.68
12:30:42|59668.65
12:30:42|59670.07
12:30:43|59658.03
12:30:46|59673.97
12:30:47|59713.77
12:30:48|59728.01
12:30:49|59707.98
12:30:51|59732.1
12:30:51|59720.78
12:30:53|59720.
12:30:53|59740.13
12:30:55|59751.27
12:30:55|59737.71
12:30:57|59758.
12:30:58|59772.85
12:30:59|59769.98
12:31:00|59762.95
12:31:01|59788.77
12:31:02|59790.13
12:31:03|59806.04
12:31:04|59824.99
12:31:06|59796.13
12:31:06|59813.7
12:31:07|59824.01
12:31:09|59815.67
12:31:09|59855.28
12:31:11|59812.96
12:31:11|59779.92
12:31:13|59780.3
12:31:14|59792.83
12:31:15|59782.06
12:31:16|59831.34
12:31:16|59820.84
12:31:18|59825.75
12:31:19|59806.11
12:31:19|59813.61
12:31:20|59807.73
12:31:22|59787.22
12:31:22|59801.78
12:31:24|59804.01
12:31:24|59769.
12:31:25|59746.24
12:31:27|59734.65
12:31:27|59722.73
12:31:29|59720.23
12:31:30|59737.01
12:31:31|59748.01
12:31:32|59718.01
12:31:33|59747.96
12:31:34|59780.07
12:31:35|59765.22
12:31:35|59776.21
12:31:37|59770.
12:31:37|59741.05
12:31:38|59710.
12:31:39|59701.87
12:31:41|59686.61
12:31:42|59704.14
12:31:43|59662.
12:31:44|59685.94
12:31:45|59689.99
12:31:47|59682.21
12:31:48|59674.2
12:31:48|59673.22
12:31:51|59658.01
12:31:52|59627.99
12:31:53|59644.
12:31:54|59646.01
12:31:55|59632.34
12:31:55|59639.99
12:31:56|59627.98
12:31:58|59612.35
12:31:59|59614.19
12:32:00|59632.49
12:32:02|59638.01
12:32:02|59613.9
12:32:04|59618.01
12:32:04|59595.14
12:32:05|59619.28
12:32:06|59594.45
12:32:07|59638.01
12:32:08|59625.
12:32:10|59664.01
12:32:11|59658.13
12:32:13|59677.42
12:32:13|59641.87
12:32:14|59647.52
12:32:15|59656.21
12:32:16|59653.23
12:32:17|59591.92
12:32:18|59585.19
12:32:19|59588.
12:32:21|59621.97
12:32:22|59604.01
12:32:23|59611.99
12:32:24|59611.99
12:32:25|59606.09
12:32:26|59604.48
12:32:28|59589.04
12:32:28|59622.4
12:32:29|59644.01
12:32:30|59647.86
12:32:31|59653.99
12:32:32|59632.
12:32:33|59638.48
12:32:34|59623.95
12:32:35|59646.
12:32:37|59641.98
12:32:37|59654.
12:32:39|59666.2
12:32:40|59656.01
12:32:40|59660.01
12:32:41|59666.
12:32:42|59662.02
12:32:43|59669.42
12:32:44|59675.33
12:32:45|59680.24
12:32:47|59672.17
12:32:47|59675.25
12:32:50|59669.81
12:32:51|59663.67
12:32:52|59648.21
12:32:53|59653.99
12:32:54|59655.94
12:32:56|59650.04
12:32:57|59651.81
12:32:59|59662.
12:33:00|59670.01
12:33:01|59676.11
12:33:01|59686.79
12:33:02|59698.61
12:33:04|59737.75
12:33:05|59768.01
12:33:06|59778.24
12:33:07|59778.57
12:33:08|59818.13
12:33:09|59815.98
12:33:10|59818.15
12:33:11|59828.44
12:33:12|59834.32
12:33:14|59850.49
12:33:15|59835.99
12:33:15|59864.74
12:33:17|59874.16
12:33:18|59898.7
12:33:19|59914.01
12:33:19|59928.24
12:33:20|59922.06
12:33:22|59922.47
12:33:23|59913.36
12:33:24|59936.
12:33:24|59930.01
12:33:26|59916.96
12:33:27|59914.83
12:33:28|59900.01
12:33:29|59900.13
12:33:30|59859.99
12:33:31|59846.
12:33:32|59886.
12:33:33|59870.02
12:33:34|59844.31
12:33:35|59871.74
12:33:36|59894.01
12:33:37|59886.82
12:33:39|59899.84
12:33:39|59896.56
12:33:40|59902.
12:33:41|59897.24
12:33:42|59900.01
12:33:43|59880.1
12:33:45|59895.99
12:33:46|59906.01
12:33:47|59928.1
12:33:47|59919.99
12:33:48|59939.17
12:33:50|59945.99
12:33:52|59930.06
12:33:53|59923.66
12:33:54|59939.88
12:33:55|59920.35
12:33:56|59916.41
12:33:58|59924.72
12:33:59|59922.01
12:34:00|59918.01
12:34:01|59882.67
12:34:02|59916.81
12:34:03|59901.03
12:34:05|59912.04
12:34:06|59906.06
12:34:07|59934.
12:34:08|59926.11
12:34:10|59939.86
12:34:10|59951.99
12:34:12|59962.85
12:34:13|59954.76
12:34:14|59939.43
12:34:16|59954.28
12:34:16|59978.
12:34:17|59957.12
12:34:18|59987.16
12:34:19|59991.88
12:34:21|59970.46
12:34:22|59977.85
12:34:22|59987.75
12:34:23|59986.96
12:34:25|59984.01
12:34:26|59979.44
12:34:27|59976.01
12:34:28|59946.
12:34:29|59935.97
12:34:29|59943.08
12:34:31|59946.09
12:34:32|59934.13
12:34:33|59968.01
12:34:34|59952.21
12:34:34|59966.36
12:34:37|59976.31
12:34:37|59978.
12:34:38|59984.29
12:34:39|59984.
12:34:41|59988.
12:34:41|59989.99
12:34:42|59994.02
12:34:43|59995.99
12:34:45|60013.43
12:34:45|60007.25
12:34:47|60004.32
12:34:48|60012.11
12:34:48|60019.36
12:34:51|60052.04
12:34:52|60071.97
12:34:54|60079.99
12:34:55|60109.11
12:34:56|60120.
12:34:58|60131.25
12:34:58|60122.
12:34:59|60124.01
12:35:00|60109.
12:35:02|60108.47
12:35:03|60133.97
12:35:04|60163.01
12:35:06|60174.94
12:35:06|60153.98
12:35:08|60152.04
12:35:09|60190.
12:35:10|60180.12
12:35:11|60176.13
12:35:13|60180.1
12:35:14|60185.75
12:35:16|60237.94
12:35:16|60236.01
12:35:17|60214.
12:35:18|60215.32
12:35:20|60206.66
12:35:20|60201.99
12:35:21|60167.96
12:35:22|60154.
12:35:23|60156.1
12:35:24|60135.99
12:35:25|60161.99
12:35:26|60152.82
12:35:27|60128.02
12:35:28|60146.08
12:35:29|60154.6
12:35:31|60161.99
12:35:31|60151.99
12:35:32|60160.1
12:35:33|60167.99
12:35:34|60176.
12:35:35|60153.97
12:35:36|60142.34
12:35:38|60136.
12:35:38|60124.
12:35:39|60138.01
12:35:41|60147.12
12:35:42|60148.2
12:35:43|60132.48
12:35:44|60151.7
12:35:44|60173.99
12:35:46|60180.
12:35:47|60176.3
12:35:47|60264.55
12:35:48|60249.
12:35:51|60224.66
12:35:52|60216.92
12:35:53|60232.05
12:35:54|60230.
12:35:56|60270.01
12:35:57|60268.01
12:35:59|60234.2
12:36:00|60232.08
12:36:01|60223.93
12:36:01|60239.99
12:36:04|60255.99
12:36:05|60263.02
12:36:07|60273.99
12:36:07|60296.02
12:36:08|60251.12
12:36:09|60219.99
12:36:11|60229.1
12:36:11|60221.66
12:36:13|60215.39
12:36:13|60269.9
12:36:15|60246.01
12:36:16|60290.45
12:36:17|60286.01
12:36:18|60285.99
12:36:19|60253.91
12:36:20|60247.99
12:36:21|60249.85
12:36:22|60232.08
12:36:23|60280.14
12:36:24|60284.18
12:36:25|60290.
12:36:26|60299.87
12:36:27|60296.13
12:36:28|60312.13
12:36:29|60299.7
12:36:31|60309.56
12:36:31|60279.86
12:36:33|60278.01
12:36:34|60271.26
12:36:34|60279.99
12:36:35|60271.99
12:36:37|60314.13
12:36:37|60310.02
12:36:38|60307.91
12:36:39|60301.99
12:36:40|60294.28
12:36:41|60292.44
12:36:42|60293.54
12:36:44|60282.07
12:36:44|60266.27
12:36:45|60286.
12:36:46|60286.01
12:36:48|60296.1
12:36:49|60279.99
12:36:49|60256.
12:36:52|60261.68
12:36:53|60277.78
12:36:55|60261.82
12:36:55|60249.54
12:36:57|60248.26
12:36:57|60300.15
12:36:59|60293.
12:37:00|60308.29
12:37:01|60288.01
12:37:02|60308.12
12:37:03|60273.85
12:37:04|60264.55
12:37:06|60250.17
12:37:06|60260.26
12:37:08|60239.9
12:37:08|60218.
12:37:09|60216.18
12:37:10|60219.71
12:37:12|60217.21
12:37:12|60232.42
12:37:13|60211.99
12:37:15|60192.01
12:37:17|60200.12
12:37:17|60220.01
12:37:19|60205.87
12:37:21|60242.01
12:37:21|60238.01
12:37:22|60233.89
12:37:23|60224.41
12:37:25|60242.03
12:37:25|60237.99
12:37:26|60222.02
12:37:27|60224.23
12:37:29|60221.78
12:37:29|60220.
12:37:31|60186.
12:37:31|60166.18
12:37:33|60200.01
12:37:33|60208.01
12:37:35|60200.02
12:37:36|60200.06
12:37:37|60190.09
12:37:38|60206.
12:37:39|60276.
12:37:40|60280.2
12:37:41|60292.84
12:37:42|60288.2
12:37:44|60287.99
12:37:44|60291.15
12:37:45|60320.
12:37:46|60326.
12:37:47|60336.36
12:37:49|60339.82
12:37:49|60347.23
12:37:51|60335.19
12:37:53|60377.01
12:37:54|60324.
12:37:55|60295.11
12:37:56|60306.51
12:37:57|60302.
12:37:59|60318.44
12:38:00|60337.99
12:38:00|60322.01
12:38:01|60353.99
12:38:03|60348.
12:38:04|60353.01
12:38:05|60338.73
12:38:06|60344.
12:38:07|60352.
12:38:08|60350.05
12:38:09|60354.01
12:38:11|60332.01
12:38:12|60320.39
12:38:13|60315.
12:38:14|60310.
12:38:16|60298.
12:38:17|60259.08
12:38:18|60259.99
12:38:18|60260.
12:38:19|60287.87
12:38:22|60300.
12:38:23|60305.99
12:38:23|60323.88
12:38:24|60305.85
12:38:25|60319.87
12:38:26|60326.07
12:38:27|60339.99
12:38:29|60319.99
12:38:30|60319.18
12:38:30|60322.01
12:38:32|60322.65
12:38:32|60337.72
12:38:33|60328.01
12:38:34|60327.98
12:38:35|60311.84
12:38:36|60281.97
12:38:38|60285.85
12:38:38|60287.75
12:38:39|60291.89
12:38:40|60294.32
12:38:41|60308.14
12:38:43|60314.44
12:38:43|60322.33
12:38:45|60317.99
12:38:45|60313.73
12:38:47|60315.99
12:38:48|60311.81
12:38:49|60281.99
12:38:50|60287.99
12:38:50|60284.53
12:38:52|60260.
12:38:54|60265.98
12:38:55|60250.36
12:38:56|60255.98
12:38:56|60247.42
12:38:58|60264.
12:38:58|60247.99
12:39:01|60278.
12:39:01|60288.02
12:39:02|60281.83
12:39:04|60306.24
12:39:04|60315.99
12:39:05|60311.82
12:39:07|60300.01
12:39:08|60299.84
12:39:09|60292.06
12:39:10|60290.
12:39:10|60305.05
12:39:12|60288.22
12:39:12|60274.
12:39:14|60268.77
12:39:15|60274.14
12:39:16|60268.88
12:39:17|60265.14
12:39:18|60238.
12:39:19|60226.75
12:39:20|60247.98
12:39:22|60238.02
12:39:22|60238.2
12:39:23|60248.14
12:39:24|60249.99
12:39:26|60238.38
12:39:26|60257.87
12:39:28|60262.01
12:39:28|60260.37
12:39:29|60261.04
12:39:31|60245.
12:39:32|60232.19
12:39:33|60235.92
12:39:34|60224.95
12:39:35|60237.99
12:39:37|60211.86
12:39:37|60202.01
12:39:38|60204.09
12:39:39|60197.62
12:39:40|60185.88
12:39:41|60178.33
12:39:43|60187.76
12:39:44|60190.27
12:39:44|60180.98
12:39:45|60185.83
12:39:46|60166.48
12:39:47|60162.73
12:39:48|60160.48
12:39:49|60189.15
12:39:50|60184.97
12:39:52|60175.76
12:39:53|60171.99
12:39:55|60142.15
12:39:55|60140.1
12:39:56|60148.02
12:39:57|60144.9
12:39:59|60137.92
12:40:00|60167.01
12:40:00|60192.02
12:40:02|60153.97
12:40:03|60173.31
12:40:04|60179.99
12:40:05|60187.99
12:40:06|60169.99
12:40:07|60167.83
12:40:08|60161.78
12:40:09|60159.97
12:40:11|60184.4
12:40:11|60188.13
12:40:12|60189.47
12:40:13|60189.86
12:40:15|60189.72
12:40:15|60175.09
12:40:17|60186.76
12:40:18|60180.64
12:40:18|60185.81
12:40:19|60191.99
12:40:21|60201.96
12:40:22|60204.26
12:40:23|60250.
12:40:24|60282.89
12:40:25|60310.65
12:40:25|60302.25
12:40:27|60310.12
12:40:28|60309.87
12:40:29|60310.01
12:40:30|60304.23
12:40:32|60304.36
12:40:32|60281.94
12:40:33|60294.13
12:40:34|60298.3
12:40:35|60296.17
12:40:37|60297.37
12:40:37|60290.18
12:40:38|60294.22
12:40:39|60314.1
12:40:41|60320.2
12:40:41|60316.7
12:40:42|60339.17
12:40:44|60348.96
12:40:45|60330.25
12:40:45|60320.1
12:40:47|60330.4
12:40:48|60365.99
12:40:49|60365.
12:40:50|60374.06
12:40:51|60364.01
12:40:52|60370.46
12:40:53|60384.1
12:40:53|60382.34
12:40:55|60400.9
12:40:57|60416.01
12:40:57|60412.2
12:40:59|60416.14
12:41:00|60429.7
12:41:00|60423.03
12:41:02|60426.28
12:41:03|60433.42
12:41:04|60450.24
12:41:05|60455.21
12:41:06|60456.11
12:41:07|60468.93
12:41:08|60465.74
12:41:09|60454.51
12:41:10|60426.89
12:41:11|60419.7
12:41:12|60429.52
12:41:13|60422.47
12:41:14|60424.23
12:41:15|60428.35
12:41:17|60422.9
12:41:18|60444.3
12:41:19|60418.43
12:41:20|60409.98
12:41:20|60416.46
12:41:21|60409.78
12:41:23|60394.01
12:41:24|60402.14
12:41:24|60396.16
12:41:26|60374.13
12:41:27|60380.02
12:41:28|60388.2
12:41:29|60363.25
12:41:29|60377.99
12:41:30|60407.51
12:41:31|60422.22
12:41:33|60412.23
12:41:34|60422.66
12:41:35|60415.05
12:41:36|60425.87
12:41:37|60418.02
12:41:38|60414.75
12:41:39|60410.01
12:41:40|60414.6
12:41:41|60427.62
12:41:42|60411.12
12:41:43|60415.72
12:41:44|60414.01
12:41:45|60402.07
12:41:46|60397.98
12:41:47|60390.
12:41:48|60384.
12:41:49|60384.12
12:41:50|60379.4
12:41:51|60364.77
12:41:52|60360.33
12:41:53|60342.02
12:41:54|60335.5
12:41:55|60334.19
12:41:57|60330.27
12:41:58|60339.99
12:42:00|60368.83
12:42:00|60365.76
12:42:01|60348.11
12:42:03|60369.86
12:42:04|60373.97
12:42:06|60390.19
12:42:06|60376.
12:42:07|60371.01
12:42:08|60362.01
12:42:09|60366.02
12:42:10|60350.25
12:42:11|60335.94
12:42:12|60349.99
12:42:13|60329.45
12:42:15|60331.96
12:42:15|60320.04
12:42:16|60313.87
12:42:17|60318.21
12:42:18|60347.6
12:42:19|60348.06
12:42:20|60346.34
12:42:21|60387.
12:42:22|60380.
12:42:23|60378.18
12:42:24|60369.99
12:42:26|60375.
12:42:26|60375.1
12:42:27|60361.22
12:42:28|60355.9
12:42:29|60357.99
12:42:31|60350.55
12:42:31|60340.
12:42:32|60334.71
12:42:33|60318.2
12:42:35|60332.14
12:42:35|60340.14
12:42:37|60347.86
12:42:38|60346.43
12:42:39|60346.32
12:42:39|60340.01
12:42:41|60323.08
12:42:42|60327.78
12:42:43|60325.65
12:42:44|60317.99
12:42:45|60323.99
12:42:45|60321.87
12:42:47|60301.87
12:42:48|60313.99
12:42:49|60318.
12:42:50|60319.99
12:42:51|60316.12
12:42:52|60315.69
12:42:53|60308.61
12:42:54|60312.43
12:42:55|60317.23
12:42:56|60322.3
12:42:58|60318.
12:42:59|60333.87
12:43:00|60327.73
12:43:01|60321.5
12:43:02|60337.43
12:43:03|60350.47
12:43:04|60349.42
12:43:05|60354.28
12:43:06|60345.95
12:43:08|60345.4
12:43:09|60363.86
12:43:09|60367.4
12:43:11|60368.31
12:43:12|60373.23
12:43:12|60389.99
12:43:13|60386.86
12:43:14|60360.91
12:43:16|60368.02
12:43:17|60370.44
12:43:18|60372.22
12:43:18|60365.55
12:43:20|60355.99
12:43:21|60348.46
12:43:22|60339.64
12:43:23|60345.94
12:43:24|60345.33
12:43:25|60360.89
12:43:26|60367.3
12:43:27|60367.72
12:43:28|60367.24
12:43:29|60365.99
12:43:31|60364.17
12:43:32|60363.97
12:43:32|60352.82
12:43:34|60340.08
12:43:34|60343.36
12:43:35|60340.71
12:43:37|60338.76
12:43:37|60371.69
12:43:38|60360.68
12:43:40|60389.75
12:43:41|60382.46
12:43:41|60384.28
12:43:42|60383.97
12:43:44|60381.87
12:43:45|60379.87
12:43:46|60377.68
12:43:47|60380.25
12:43:48|60389.6
12:43:49|60392.07
12:43:50|60394.01
12:43:51|60398.02
12:43:52|60400.
12:43:53|60395.8
12:43:54|60400.
12:43:55|60400.68
12:43:56|60400.
12:43:57|60402.07
12:43:58|60406.8
12:43:59|60415.8
12:44:01|60419.29
12:44:01|60387.
12:44:03|60399.27
12:44:04|60403.03
12:44:05|60436.85
12:44:07|60425.8
12:44:07|60421.82
12:44:09|60410.62
12:44:09|60400.94
12:44:11|60411.04
12:44:12|60427.49
12:44:13|60432.01
12:44:13|60434.13
12:44:15|60441.99
12:44:16|60432.14
12:44:18|60418.
12:44:18|60437.85
12:44:19|60415.43
12:44:21|60408.31
12:44:21|60415.77
12:44:23|60407.99
12:44:23|60420.1
12:44:24|60438.48
12:44:26|60435.39
12:44:27|60425.79
12:44:28|60412.91
12:44:29|60396.13
12:44:30|60392.07
12:44:31|60402.01
12:44:31|60394.01
12:44:32|60392.13
12:44:34|60418.13
12:44:35|60435.
12:44:36|60438.28
12:44:37|60435.99
12:44:38|60435.05
12:44:39|60439.74
12:44:40|60432.14
12:44:41|60435.38
12:44:42|60438.11
12:44:43|60437.27
12:44:44|60440.24
12:44:45|60440.14
12:44:46|60444.61
12:44:47|60447.99
12:44:48|60454.5
12:44:49|60458.89
12:44:51|60472.96
12:44:51|60486.01
12:44:52|60476.28
12:44:53|60488.45
12:44:55|60491.42
12:44:55|60473.92
12:44:56|60483.88
12:44:57|60481.98
12:44:58|60474.13
12:44:59|60463.49
12:45:01|60464.51
12:45:01|60462.41
12:45:02|60479.99
12:45:04|60477.71
12:45:04|60495.55
12:45:06|60500.4
12:45:08|60501.66
12:45:09|60501.91
12:45:11|60502.22
12:45:12|60500.88
12:45:12|60475.85
12:45:14|60475.94
12:45:15|60489.86
12:45:16|60504.14
12:45:17|60500.61
12:45:18|60511.77
12:45:19|60503.61
12:45:21|60504.92
12:45:21|60514.06
12:45:22|60520.86
12:45:23|60521.92
12:45:25|60519.72
12:45:26|60519.99
12:45:27|60518.84
12:45:28|60519.85
12:45:29|60519.15
12:45:30|60520.11
12:45:31|60532.01
12:45:33|60556.03
12:45:33|60565.19
12:45:34|60563.69
12:45:35|60581.88
12:45:37|60582.01
12:45:37|60570.01
12:45:38|60564.57
12:45:39|60556.01
12:45:41|60554.01
12:45:42|60556.52
12:45:42|60572.01
12:45:43|60560.
12:45:44|60560.29
12:45:45|60551.96
12:45:46|60537.06
12:45:48|60510.08
12:45:48|60517.96
12:45:49|60534.76
12:45:51|60537.97
12:45:52|60520.47
12:45:53|60526.01
12:45:54|60506.86
12:45:55|60481.92
12:45:56|60461.85
12:45:57|60458.54
12:45:58|60451.99
12:45:59|60464.02
12:46:00|60450.
12:46:01|60463.81
12:46:03|60498.01
12:46:04|60490.33
12:46:05|60510.
12:46:06|60528.54
12:46:07|60499.01
12:46:08|60512.
12:46:10|60522.47
12:46:10|60524.11
12:46:11|60534.01
12:46:13|60566.01
12:46:13|60563.7
12:46:15|60583.87
12:46:16|60588.19
12:46:16|60594.44
12:46:18|60594.
12:46:19|60642.01
12:46:20|60638.6
12:46:22|60651.68
12:46:22|60647.02
12:46:23|60647.99
12:46:24|60658.
12:46:26|60655.77
12:46:27|60654.69
12:46:28|60658.85
12:46:28|60677.81
12:46:30|60666.
12:46:30|60673.04
12:46:32|60682.85
12:46:33|60688.21
12:46:34|60682.32
12:46:35|60678.26
12:46:36|60670.19
12:46:37|60665.66
12:46:38|60665.99
12:46:39|60660.13
12:46:41|60658.41
12:46:41|60680.06
12:46:42|60684.39
12:46:43|60680.18
12:46:44|60680.
12:46:46|60682.21
12:46:46|60680.88
12:46:47|60668.46
12:46:48|60677.41
12:46:49|60691.23
12:46:50|60691.99
12:46:51|60687.26
12:46:52|60675.82
12:46:53|60684.32
12:46:54|60676.22
12:46:56|60688.13
12:46:56|60679.34
12:46:57|60670.25
12:46:58|60655.84
12:47:00|60638.59
12:47:00|60629.05
12:47:01|60682.03
12:47:04|60688.48
12:47:05|60692.58
12:47:06|60690.37
12:47:07|60710.11
12:47:08|60740.
12:47:09|60750.01
12:47:09|60746.18
12:47:11|60722.05
12:47:12|60723.93
12:47:14|60757.89
12:47:15|60760.23
12:47:16|60762.35
12:47:17|60756.06
12:47:17|60747.
12:47:19|60756.04
12:47:20|60759.99
12:47:21|60760.14
12:47:22|60756.25
12:47:23|60750.1
12:47:24|60759.42
12:47:25|60754.17
12:47:26|60761.3
12:47:28|60750.
12:47:28|60751.48
12:47:30|60746.
12:47:30|60740.
12:47:31|60766.38
12:47:33|60749.99
12:47:33|60725.
12:47:36|60728.01
12:47:36|60624.41
12:47:37|60600.
12:47:38|60619.49
12:47:39|60656.01
12:47:40|60636.41
12:47:41|60629.97
12:47:43|60663.01
12:47:44|60663.87
12:47:45|60671.71
12:47:46|60670.74
12:47:47|60670.31
12:47:48|60671.99
12:47:48|60660.15
12:47:50|60628.09
12:47:50|60629.26
12:47:52|60626.01
12:47:53|60616.89
12:47:54|60617.94
12:47:55|60624.
12:47:56|60616.27
12:47:57|60572.77
12:47:58|60555.1
12:47:59|60568.25
12:48:00|60572.12
12:48:01|60576.01
12:48:02|60579.07
12:48:04|60590.02
12:48:05|60604.2
12:48:06|60616.88
12:48:07|60600.
12:48:08|60578.
12:48:09|60570.
12:48:11|60575.49
12:48:11|60597.85
12:48:13|60575.
12:48:13|60577.15
12:48:14|60577.78
12:48:16|60580.1
12:48:17|60556.7
12:48:18|60542.01
12:48:18|60548.53
12:48:20|60544.02
12:48:21|60534.77
12:48:22|60542.01
12:48:23|60535.99
12:48:24|60537.99
12:48:25|60521.99
12:48:26|60518.
12:48:27|60513.99
12:48:28|60510.15
12:48:30|60512.04
12:48:30|60514.06
12:48:31|60511.63
12:48:33|60517.3
12:48:34|60505.99
12:48:36|60507.41
12:48:36|60512.09
12:48:37|60495.16
12:48:38|60490.41
12:48:40|60471.9
12:48:40|60471.3
12:48:41|60465.98
12:48:42|60453.99
12:48:44|60444.13
12:48:44|60459.99
12:48:45|60467.97
12:48:46|60458.
12:48:47|60438.51
12:48:49|60431.88
12:48:49|60416.44
12:48:51|60409.43
12:48:51|60406.
12:48:52|60423.99
12:48:54|60420.13
12:48:55|60426.27
12:48:56|60415.84
12:48:56|60405.03
12:48:57|60393.99
12:48:59|60380.01
12:48:59|60386.13
12:49:01|60400.
12:49:02|60380.01
12:49:04|60417.42
12:49:04|60400.48
12:49:06|60430.02
12:49:06|60452.41
12:49:08|60439.99
12:49:09|60452.32
12:49:10|60452.29
12:49:11|60450.32
12:49:12|60433.96
12:49:13|60439.99
12:49:14|60463.98
12:49:15|60476.23
12:49:16|60494.04
12:49:17|60496.04
12:49:18|60497.
12:49:19|60507.97
12:49:20|60522.02
12:49:21|60496.
12:49:23|60458.
12:49:24|60448.
12:49:25|60429.36
12:49:25|60416.
12:49:27|60425.83
12:49:27|60434.07
12:49:29|60424.01
12:49:30|60425.65
12:49:31|60423.48
12:49:32|60434.52
12:49:34|60439.1
12:49:35|60440.23
12:49:36|60430.01
12:49:37|60428.36
12:49:37|60416.05
12:49:38|60421.69
12:49:40|60419.79
12:49:40|60411.69
12:49:41|60420.12
12:49:42|60420.01
12:49:43|60410.02
12:49:44|60412.
12:49:45|60408.01
12:49:47|60422.1
12:49:48|60435.
12:49:49|60432.01
12:49:50|60436.43
12:49:50|60438.
12:49:51|60442.83
12:49:53|60444.79
12:49:54|60444.07
12:49:55|60424.01
12:49:55|60421.11
12:49:57|60427.31
12:49:58|60429.19
12:49:59|60421.53
12:50:00|60413.9
12:50:01|60409.71
12:50:02|60379.
12:50:03|60385.99
12:50:05|60385.89
12:50:07|60382.13
12:50:08|60383.99
12:50:08|60365.76
12:50:10|60397.15
12:50:10|60440.03
12:50:11|60435.38
12:50:13|60438.05
12:50:13|60436.15
12:50:15|60424.19
12:50:15|60434.61
12:50:17|60441.99
12:50:17|60455.98
12:50:18|60433.82
12:50:20|60446.59
12:50:21|60452.
12:50:22|60452.05
12:50:22|60458.31
12:50:23|60463.37
12:50:25|60458.87
12:50:26|60494.16
12:50:27|60484.35
12:50:29|60477.93
12:50:30|60486.87
12:50:31|60455.01
12:50:32|60444.36
12:50:33|60456.52
12:50:34|60456.96
12:50:35|60450.78
12:50:36|60451.85
12:50:37|60452.07
12:50:38|60447.53
12:50:39|60454.24
12:50:40|60453.98
12:50:42|60449.97
12:50:43|60453.24
12:50:43|60462.91
12:50:44|60449.99
12:50:45|60464.11
12:50:46|60458.74
12:50:49|60452.01
12:50:50|60454.01
12:50:50|60451.89
12:50:51|60440.47
12:50:52|60441.53
12:50:54|60457.21
12:50:54|60465.94
12:50:56|60456.01
12:50:56|60456.3
12:50:57|60451.
12:50:59|60438.7
12:50:59|60420.15
12:51:00|60412.25
12:51:01|60412.27
12:51:03|60407.19
12:51:03|60460.
12:51:04|60482.91
12:51:05|60463.77
12:51:06|60463.27
12:51:08|60461.1
12:51:09|60459.88
12:51:10|60465.
12:51:11|60455.39
12:51:12|60420.07
12:51:13|60430.23
12:51:14|60429.83
12:51:15|60428.02
12:51:16|60427.14
12:51:17|60427.72
12:51:18|60417.74
12:51:20|60427.89
12:51:20|60503.78
12:51:21|60506.
12:51:23|60504.52
12:51:23|60482.11
12:51:25|60482.94
12:51:25|60466.32
12:51:27|60455.82
12:51:28|60455.99
12:51:29|60477.42
12:51:30|60474.95
12:51:32|60467.8
12:51:32|60448.13
12:51:34|60446.32
12:51:35|60432.89
12:51:35|60433.99
12:51:36|60432.
12:51:38|60428.27
12:51:38|60443.98
12:51:40|60420.24
12:51:41|60422.4
12:51:42|60414.39
12:51:43|60388.01
12:51:43|60378.19
12:51:45|60396.01
12:51:46|60387.98
12:51:47|60389.
12:51:48|60386.86
12:51:49|60451.48
12:51:50|60457.62
12:51:51|60461.29
12:51:52|60449.18
12:51:53|60448.31
12:51:54|60449.87
12:51:55|60444.26
12:51:56|60446.38
12:51:57|60449.87
12:51:58|60452.01
12:51:59|60454.
12:52:01|60449.99
12:52:01|60459.5
12:52:02|60480.
12:52:04|60470.42
12:52:05|60463.12
12:52:05|60469.
12:52:08|60470.44
12:52:09|60472.86
12:52:09|60480.48
12:52:11|60480.06
12:52:11|60480.
12:52:13|60465.53
12:52:13|60469.98
12:52:15|60472.62
12:52:15|60458.77
12:52:16|60451.99
12:52:19|60458.62
12:52:19|60458.02
12:52:20|60455.76
12:52:22|60454.13
12:52:22|60457.14
12:52:23|60462.13
12:52:24|60460.26
12:52:26|60459.9
12:52:27|60458.01
12:52:28|60451.78
12:52:29|60440.91
12:52:30|60439.87
12:52:31|60438.15
12:52:32|60437.46
12:52:32|60392.76
12:52:34|60398.49
12:52:34|60402.
12:52:36|60391.99
12:52:37|60383.25
12:52:38|60384.
12:52:40|60388.02
12:52:41|60381.98
12:52:42|60373.42
12:52:43|60384.07
12:52:43|60384.56
12:52:45|60358.14
12:52:45|60348.27
12:52:47|60357.94
12:52:47|60356.94
12:52:49|60358.13
12:52:49|60371.84
12:52:51|60366.02
12:52:52|60364.35
12:52:54|60371.86
12:52:54|60366.02
12:52:55|60365.78
12:52:56|60368.17
12:52:57|60374.91
12:52:58|60427.18
12:52:59|60429.73
12:53:00|60440.11
12:53:01|60434.22
12:53:03|60452.11
12:53:04|60436.03
12:53:05|60462.52
12:53:05|60464.16
12:53:07|60438.69
12:53:09|60436.19
12:53:10|60465.84
12:53:11|60466.38
12:53:13|60471.99
12:53:14|60466.48
12:53:15|60471.72
12:53:16|60466.16
12:53:18|60460.32
12:53:19|60454.29
12:53:20|60469.84
12:53:22|60476.07
12:53:22|60476.22
12:53:24|60457.78
12:53:25|60467.94
12:53:26|60470.1
12:53:27|60469.42
12:53:28|60468.18
12:53:29|60470.01
12:53:30|60474.55
12:53:31|60474.67
12:53:33|60473.27
12:53:33|60472.34
12:53:34|60470.17
12:53:35|60467.99
12:53:36|60480.5
12:53:37|60480.
12:53:38|60489.42
12:53:39|60492.74
12:53:40|60496.52
12:53:42|60495.
12:53:43|60526.31
12:53:44|60534.01
12:53:44|60533.84
12:53:45|60526.24
12:53:47|60524.94
12:53:47|60530.02
12:53:49|60505.
12:53:49|60523.06
12:53:51|60514.05
12:53:52|60515.26
12:53:52|60534.22
12:53:54|60534.22
12:53:55|60537.79
12:53:56|60535.35
12:53:57|60551.56
12:53:58|60560.42
12:53:59|60562.08
12:54:00|60564.08
12:54:01|60561.99
12:54:02|60558.34
12:54:03|60572.02
12:54:04|60566.1
12:54:05|60610.06
12:54:06|60619.99
12:54:08|60639.65
12:54:08|60639.33
12:54:10|60645.78
12:54:10|60660.62
12:54:11|60671.93
12:54:12|60695.49
12:54:13|60687.03
12:54:14|60703.58
12:54:16|60700.2
12:54:16|60678.91
12:54:18|60667.79
12:54:18|60668.01
12:54:20|60668.12
12:54:20|60667.87
12:54:22|60658.27
12:54:23|60665.33
12:54:24|60650.87
12:54:25|60647.58
12:54:26|60643.46
12:54:27|60649.59
12:54:28|60650.48
12:54:29|60643.8
12:54:31|60641.99
12:54:31|60639.21
12:54:32|60635.17
12:54:33|60631.87
12:54:35|60612.87
12:54:35|60614.34
12:54:37|60621.9
12:54:38|60624.18
12:54:39|60621.71
12:54:39|60621.77
12:54:40|60612.47
12:54:41|60612.7
12:54:43|60612.44
12:54:44|60616.01
12:54:45|60618.12
12:54:45|60616.01
12:54:47|60625.76
12:54:47|60611.31
12:54:49|60618.35
12:54:50|60619.2
12:54:52|60626.
12:54:53|60612.
12:54:54|60605.03
12:54:55|60603.01
12:54:56|60604.45
12:54:56|60611.84
12:54:58|60598.37
12:54:59|60601.06
12:55:00|60596.42
12:55:01|60629.75
12:55:01|60635.19
12:55:03|60645.07
12:55:04|60652.86
12:55:05|60654.03
12:55:06|60669.75
12:55:07|60675.85
12:55:08|60692.06
12:55:10|60690.61
12:55:10|60700.
12:55:12|60717.9
12:55:14|60712.
12:55:14|60730.
12:55:15|60746.
12:55:16|60741.14
12:55:18|60755.53
12:55:19|60732.
12:55:20|60727.98
12:55:21|60726.99
12:55:22|60717.99
12:55:24|60724.
12:55:24|60717.87
12:55:25|60725.02
12:55:27|60733.7
12:55:28|60737.86
12:55:28|60750.36
12:55:30|60761.76
12:55:31|60769.99
12:55:31|60769.92
12:55:32|60780.
12:55:33|60755.68
12:55:34|60696.
12:55:36|60692.03
12:55:37|60676.23
12:55:37|60692.7
12:55:39|60700.11
12:55:40|60696.18
12:55:41|60688.01
12:55:42|60670.26
12:55:43|60677.58
12:55:44|60684.02
12:55:46|60676.32
12:55:46|60654.27
12:55:47|60659.65
12:55:49|60645.97
12:55:50|60633.68
12:55:51|60648.01
12:55:52|60649.99
12:55:53|60629.99
12:55:54|60632.07
12:55:55|60658.95
12:55:56|60647.94
12:55:57|60652.03
12:55:58|60675.
12:56:00|60662.01
12:56:01|60619.99
12:56:01|60617.27
12:56:02|60622.12
12:56:03|60631.83
12:56:04|60670.44
12:56:05|60668.36
12:56:08|60672.87
12:56:09|60687.
12:56:11|60682.72
12:56:12|60694.03
12:56:12|60688.89
12:56:13|60689.35
12:56:14|60708.02
12:56:15|60704.36
12:56:17|60706.1
12:56:18|60651.03
12:56:19|60647.79
12:56:19|60645.82
12:56:21|60646.14
12:56:22|60657.41
12:56:23|60648.15
12:56:24|60649.46
12:56:25|60642.29
12:56:25|60636.
12:56:26|60624.14
12:56:29|60633.69
12:56:30|60644.02
12:56:31|60637.62
12:56:32|60634.33
12:56:33|60640.1
12:56:35|60642.22
12:56:35|60634.38
12:56:37|60635.9
12:56:37|60648.76
12:56:39|60642.17
12:56:40|60646.83
12:56:41|60658.14
12:56:42|60654.82
12:56:42|60669.74
12:56:44|60672.1
12:56:45|60672.01
12:56:45|60668.59
12:56:47|60664.13
12:56:48|60668.08
12:56:49|60658.01
12:56:50|60634.01
12:56:51|60637.64
12:56:52|60627.96
12:56:53|60631.92
12:56:54|60626.13
12:56:55|60614.16
12:56:56|60622.12
12:56:57|60619.73
12:56:58|60616.01
12:56:59|60606.86
12:57:00|60601.73
12:57:01|60598.01
12:57:02|60601.64
12:57:03|60611.94
12:57:04|60594.27
12:57:05|60615.98
12:57:06|60615.23
12:57:08|60613.23
12:57:08|60613.68
12:57:09|60619.13
12:57:10|60627.8
12:57:12|60632.
12:57:13|60648.1
12:57:14|60647.67
12:57:16|60665.51
12:57:16|60673.6
12:57:18|60656.05
12:57:19|60664.27
12:57:19|60672.01
12:57:21|60666.75
12:57:22|60651.16
12:57:23|60648.19
12:57:24|60649.76
12:57:25|60664.4
12:57:26|60669.87
12:57:27|60665.24
12:57:29|60666.2
12:57:30|60663.67
12:57:30|60658.09
12:57:32|60662.8
12:57:32|60660.83
12:57:33|60650.
12:57:35|60651.87
12:57:35|60658.01
12:57:37|60654.93
12:57:38|60654.85
12:57:39|60646.42
12:57:40|60633.96
12:57:41|60631.24
12:57:42|60626.55
12:57:43|60624.29
12:57:45|60624.14
12:57:46|60629.84
12:57:46|60628.05
12:57:47|60618.01
12:57:48|60624.01
12:57:50|60624.01
12:57:51|60619.49
12:57:52|60620.12
12:57:53|60613.9
12:57:54|60613.19
12:57:55|60609.98
12:57:56|60616.01
12:57:57|60612.01
12:57:58|60613.86
12:57:59|60615.7
12:58:00|60628.8
12:58:01|60641.8
12:58:02|60651.88
12:58:03|60649.11
12:58:04|60657.46
12:58:06|60650.03
12:58:06|60654.09
12:58:08|60648.23
12:58:08|60655.64
12:58:09|60660.05
12:58:11|60662.06
12:58:11|60712.
12:58:12|60710.29
12:58:13|60714.32
12:58:14|60705.17
12:58:15|60706.
12:58:17|60711.99
12:58:17|60709.59
12:58:19|60714.3
12:58:20|60733.99
12:58:21|60727.8
12:58:24|60725.82
12:58:24|60738.26
12:58:25|60732.72
12:58:27|60729.73
12:58:27|60721.81
12:58:28|60721.66
12:58:29|60721.53
12:58:31|60710.01
12:58:32|60699.48
12:58:33|60705.02
12:58:34|60704.11
12:58:35|60716.74
12:58:36|60740.97
12:58:37|60724.22
12:58:38|60715.98
12:58:39|60719.81
12:58:40|60716.72
12:58:41|60718.51
12:58:42|60716.19
12:58:43|60718.88
12:58:45|60718.43
12:58:46|60718.34
12:58:46|60732.
12:58:47|60728.17
12:58:48|60730.11
12:58:49|60728.22
12:58:50|60720.
12:58:51|60722.3
12:58:52|60720.13
12:58:53|60722.01
12:58:55|60723.13
12:58:56|60718.19
12:58:57|60718.99
12:58:58|60711.73
12:58:58|60712.4
12:58:59|60713.89
12:59:01|60712.8
12:59:01|60706.21
12:59:03|60694.01
12:59:04|60692.25
12:59:04|60700.05
12:59:06|60695.57
12:59:07|60687.22
12:59:08|60681.69
12:59:09|60687.68
12:59:10|60678.6
12:59:11|60665.29
12:59:12|60666.1
12:59:13|60676.02
12:59:14|60670.94
12:59:16|60676.54
12:59:17|60691.15
12:59:18|60675.22
12:59:19|60681.94
12:59:21|60667.49
12:59:22|60660.16
12:59:24|60648.15
12:59:24|60650.
12:59:26|60644.32
12:59:27|60653.88
12:59:29|60659.18
12:59:30|60655.99
12:59:31|60660.41
12:59:32|60656.66
12:59:33|60684.28
12:59:35|60677.2
12:59:35|60670.97
12:59:37|60676.01
12:59:38|60691.88
12:59:38|60703.82
12:59:40|60709.87
12:59:40|60696.37
12:59:42|60686.04
12:59:43|60681.99
12:59:44|60683.98
12:59:45|60679.94
12:59:46|60678.
12:59:47|60675.84
12:59:48|60673.99
12:59:49|60673.99
12:59:50|60679.75
12:59:51|60663.78
12:59:52|60669.67
12:59:53|60663.53
12:59:54|60665.89
12:59:56|60662.2
12:59:57|60677.91
12:59:57|60663.95
12:59:58|60669.59
13:00:00|60675.73
13:00:00|60662.23
13:00:02|60684.
13:00:03|60677.88
13:00:04|60691.68
13:00:05|60686.21
13:00:06|60606.78
13:00:07|60602.
13:00:08|60603.89
13:00:10|60608.4
13:00:11|60598.01
13:00:12|60584.08
13:00:12|60594.43
13:00:13|60604.01
13:00:16|60603.86
13:00:16|60605.72
13:00:17|60581.35
13:00:19|60580.06
13:00:20|60590.16
13:00:21|60590.39
13:00:22|60590.37
13:00:23|60587.65
13:00:25|60580.35
13:00:26|60573.63
13:00:26|60572.97
13:00:27|60560.86
13:00:28|60562.
13:00:29|60562.01
13:00:30|60556.12
13:00:32|60547.
13:00:32|60562.
13:00:34|60571.69
13:00:35|60575.99
13:00:36|60579.99
13:00:37|60584.67
13:00:38|60589.58
13:00:39|60592.44
13:00:40|60602.16
13:00:42|60590.
13:00:42|60586.19
13:00:43|60580.37
13:00:45|60590.34
13:00:45|60581.19
13:00:46|60580.13
13:00:47|60584.
13:00:49|60580.71
13:00:49|60580.57
13:00:51|60588.14
13:00:52|60598.65
13:00:52|60603.62
13:00:54|60608.01
13:00:55|60606.01
13:00:56|60598.92
13:00:57|60604.88
13:00:58|60600.7
13:00:59|60612.
13:01:00|60634.08
13:01:01|60652.14
13:01:02|60661.74
13:01:03|60671.36
13:01:04|60681.93
13:01:05|60695.62
13:01:06|60701.81
13:01:07|60700.
13:01:08|60711.88
13:01:09|60717.71
13:01:10|60714.13
13:01:11|60713.87
13:01:13|60723.37
13:01:13|60724.
13:01:15|60716.01
13:01:17|60733.68
13:01:18|60734.97
13:01:19|60740.
13:01:20|60714.41
13:01:20|60682.19
13:01:22|60684.
13:01:22|60684.22
13:01:24|60686.55
13:01:25|60672.43
13:01:27|60655.
13:01:28|60680.54
13:01:28|60691.52
13:01:30|60692.
13:01:31|60688.77
13:01:32|60708.01
13:01:32|60710.08
13:01:34|60723.99
13:01:36|60729.54
13:01:36|60735.13
13:01:37|60728.19
13:01:38|60716.94
13:01:40|60721.14
13:01:40|60723.51
13:01:41|60718.57
13:01:43|60714.75
13:01:44|60713.19
13:01:44|60710.28
13:01:45|60717.28
13:01:46|60735.45
13:01:48|60742.6
13:01:49|60746.34
13:01:50|60748.74
13:01:51|60740.16
13:01:52|60744.32
13:01:53|60748.01
13:01:54|60746.01
13:01:55|60747.42
13:01:56|60753.
13:01:57|60757.7
13:01:59|60760.38
13:01:59|60763.67
13:02:00|60765.77
13:02:01|60759.88
13:02:02|60760.45
13:02:03|60766.02
13:02:04|60773.98
13:02:05|60767.99
13:02:06|60769.76
13:02:08|60765.86
13:02:08|60774.27
13:02:09|60768.34
13:02:10|60732.06
13:02:12|60733.83
13:02:12|60723.24
13:02:13|60730.34
13:02:14|60729.61
13:02:16|60719.14
13:02:17|60732.4
13:02:18|60725.02
13:02:19|60687.7
13:02:20|60687.75
13:02:21|60703.88
13:02:23|60711.51
13:02:23|60689.76
13:02:25|60713.85
13:02:25|60708.07
13:02:27|60714.36
13:02:27|60716.23
13:02:28|60709.12
13:02:29|60722.
13:02:31|60710.01
13:02:31|60709.48
13:02:32|60714.26
13:02:34|60720.39
13:02:35|60705.85
13:02:37|60709.5
13:02:37|60707.98
13:02:38|60702.91
13:02:39|60687.9
13:02:40|60691.49
13:02:41|60694.48
13:02:43|60668.01
13:02:44|60674.34
13:02:44|60691.05
13:02:45|60684.01
13:02:46|60687.99
13:02:48|60693.81
13:02:50|60700.21
13:02:51|60698.23
13:02:52|60691.58
13:02:53|60699.41
13:02:54|60695.99
13:02:54|60700.88
13:02:56|60718.2
13:02:56|60746.53
13:02:57|60800.
13:02:59|60806.
13:03:00|60799.86
13:03:00|60807.05
13:03:02|60820.95
13:03:02|60818.69
13:03:04|60813.5
13:03:05|60846.02
13:03:05|60858.
13:03:07|60866.19
13:03:08|60843.94
13:03:09|60840.65
13:03:10|60845.99
13:03:11|60858.57
13:03:12|60888.01
13:03:13|60918.7
13:03:14|60902.02
13:03:15|60923.25
13:03:16|60912.89
13:03:18|60914.01
13:03:18|60920.01
13:03:20|60910.84
13:03:20|60916.85
13:03:22|60880.01
13:03:23|60900.13
13:03:24|60906.72
13:03:25|60910.01
13:03:26|60922.14
13:03:27|60922.29
13:03:28|60927.37
13:03:29|60938.01
13:03:30|60946.01
13:03:31|60946.27
13:03:32|60960.12
13:03:33|60949.91
13:03:34|61004.51
13:03:36|60998.03
13:03:36|60958.43
13:03:38|60949.4
13:03:38|60937.67
13:03:39|60943.08
13:03:40|60930.72
13:03:41|60934.9
13:03:43|60943.08
13:03:43|60940.38
13:03:44|60946.92
13:03:45|60947.99
13:03:46|60934.67
13:03:47|60950.
13:03:48|60947.78
13:03:49|60945.95
13:03:50|60949.14
13:03:52|60955.62
13:03:53|60934.
13:03:54|60924.01
13:03:55|60927.98
13:03:56|60912.14
13:03:57|60905.89
13:03:58|60894.24
13:03:59|60901.77
13:04:00|60897.62
13:04:01|60902.44
13:04:02|60930.4
13:04:04|60918.64
13:04:04|60933.02
13:04:05|60950.
13:04:06|60922.01
13:04:07|60921.63
13:04:08|60927.17
13:04:10|60926.44
13:04:10|60920.41
13:04:11|60954.16
13:04:12|60961.38
13:04:14|61049.99
13:04:15|61011.47
13:04:16|61014.35
13:04:17|61021.93
13:04:19|61051.99
13:04:20|61035.34
13:04:21|61034.
13:04:23|61139.26
13:04:24|61130.2
13:04:24|61122.73
13:04:26|61103.95
13:04:27|61135.81
13:04:28|61120.24
13:04:29|61129.19
13:04:29|61142.
13:04:31|61154.13
13:04:32|61165.88
13:04:33|61165.21
13:04:35|61178.01
13:04:36|61153.95
13:04:37|61128.58
13:04:37|61172.06
13:04:39|61175.99
13:04:39|61151.39
13:04:41|61140.08
13:04:42|61148.
13:04:43|61121.94
13:04:45|61166.02
13:04:46|61172.49
13:04:47|61188.05
13:04:48|61188.11
13:04:49|61200.14
13:04:50|61232.41
13:04:51|61235.05
13:04:53|61230.
13:04:53|61238.09
13:04:54|61250.29
13:04:55|61234.94
13:04:56|61186.68
13:04:58|61178.
13:04:58|61160.2
13:04:59|61157.05
13:05:00|61199.99
13:05:02|61190.
13:05:04|61184.19
13:05:04|61238.02
13:05:06|61258.
13:05:07|61243.92
13:05:08|61253.08
13:05:09|61226.22
13:05:09|61211.4
13:05:11|61200.02
13:05:11|61184.
13:05:12|61190.
13:05:13|61162.
13:05:15|61171.94
13:05:16|61157.67
13:05:17|61148.
13:05:18|61127.66
13:05:20|61111.41
13:05:21|61128.01
13:05:22|61116.
13:05:23|61130.42
13:05:24|61118.01
13:05:25|61112.
13:05:26|61160.84
13:05:28|61142.45
13:05:28|61138.22
13:05:29|61124.01
13:05:30|61119.54
13:05:32|61116.36
13:05:32|61104.01
13:05:33|61100.01
13:05:34|61087.28
13:05:36|61072.94
13:05:36|61053.93
13:05:38|61043.43
13:05:39|61063.41
13:05:39|61048.02
13:05:41|61053.87
13:05:41|61059.93
13:05:43|61095.99
13:05:44|61107.93
13:05:44|61077.89
13:05:46|61069.9
13:05:47|61070.
13:05:49|61069.99
13:05:49|61055.99
13:05:50|61052.86
13:05:52|61043.86
13:05:52|61028.74
13:05:53|61028.14
13:05:54|61022.16
13:05:56|61011.99
13:05:56|61006.15
13:05:58|61012.74
13:05:58|61028.11
13:05:59|60990.
13:06:01|61001.43
13:06:02|61003.81
13:06:02|61022.23
13:06:04|61026.37
13:06:04|61056.01
13:06:06|61071.92
13:06:07|61062.18
13:06:08|61058.12
13:06:09|61055.9
13:06:10|61075.55
13:06:11|61054.2
13:06:12|61050.09
13:06:13|61044.02
13:06:14|61027.87
13:06:15|61029.83
13:06:16|61020.
13:06:17|61016.
13:06:18|61005.27
13:06:19|61003.28
13:06:21|61003.15
13:06:22|61028.96
13:06:23|61015.67
13:06:25|61012.01
13:06:26|61011.67
13:06:27|61010.44
13:06:28|61011.4
13:06:29|61022.13
13:06:30|61030.01
13:06:31|61029.8
13:06:32|61026.89
13:06:33|61025.39
13:06:35|61027.98
13:06:35|61016.03
13:06:37|61031.75
13:06:37|61056.29
13:06:38|61069.23
13:06:40|61092.15
13:06:40|61106.7
13:06:42|61101.81
13:06:42|61116.39
13:06:45|61098.
13:06:45|61092.54
13:06:47|61091.97
13:06:48|61101.44
13:06:49|61096.16
13:06:50|61092.62
13:06:51|61076.
13:06:52|61088.89
13:06:53|61071.99
13:06:54|61083.97
13:06:56|61051.92
13:06:57|61035.69
13:06:58|61036.6
13:06:59|61039.27
13:07:00|61041.64
13:07:02|61056.02
13:07:03|61054.05
13:07:04|61030.01
13:07:05|61031.87
13:07:06|61028.94
13:07:07|61028.
13:07:08|61053.46
13:07:09|61035.87
13:07:10|61039.52
13:07:12|61051.17
13:07:12|61062.44
13:07:13|61049.09
13:07:14|61068.89
13:07:15|61060.44
13:07:16|61056.02
13:07:17|61038.83
13:07:19|61049.08
13:07:20|61051.35
13:07:20|61017.99
13:07:22|61025.98
13:07:23|61017.86
13:07:24|60994.01
13:07:25|60976.95
13:07:26|60991.7
13:07:26|61005.98
13:07:27|60996.03
13:07:29|60998.
13:07:30|60997.89
13:07:31|61009.46
13:07:32|61000.04
13:07:33|60996.24
13:07:34|61008.26
13:07:35|61029.99
13:07:37|61020.28
13:07:37|61045.87
13:07:39|61038.69
13:07:40|61029.45
13:07:42|61036.02
13:07:42|61036.46
13:07:43|61036.33
13:07:44|61028.01
13:07:46|61031.7
13:07:47|61040.89
13:07:47|61038.78
13:07:49|61044.64
13:07:50|61012.72
13:07:50|61018.91
13:07:52|61023.76
13:07:53|61000.
13:07:54|60998.01
13:07:55|60997.24
13:07:56|61002.88
13:07:57|61002.33
13:07:59|60996.02
13:08:00|61010.24
13:08:00|60999.99
13:08:02|61010.
13:08:02|61003.83
13:08:04|61026.09
13:08:05|61012.05
13:08:06|61019.78
13:08:07|61018.76
13:08:08|61035.42
13:08:09|61041.73
13:08:11|61076.28
13:08:12|61066.34
13:08:13|61060.81
13:08:13|61053.92
13:08:14|61026.83
13:08:16|61020.
13:08:16|61008.4
13:08:17|61021.72
13:08:19|61036.72
13:08:19|61046.43
13:08:21|61058.19
13:08:23|61069.31
13:08:23|61068.52
13:08:25|61080.48
13:08:26|61086.15
13:08:27|61078.06
13:08:29|61092.34
13:08:30|61092.12
13:08:31|61092.01
13:08:32|61095.87
13:08:33|61110.48
13:08:34|61140.34
13:08:35|61138.74
13:08:35|61129.32
13:08:37|61140.61
13:08:38|61152.14
13:08:39|61158.18
13:08:40|61153.64
13:08:41|61152.
13:08:42|61132.99
13:08:43|61140.03
13:08:45|61107.97
13:08:46|61105.88
13:08:47|61106.13
13:08:48|61098.12
13:08:49|61075.83
13:08:50|61061.48
13:08:51|61059.87
13:08:52|61051.8
13:08:53|61055.56
13:08:54|61056.24
13:08:55|61058.81
13:08:56|61062.76
13:08:57|61061.18
13:08:58|61067.51
13:08:59|61074.38
13:09:00|61065.37
13:09:01|61068.01
13:09:03|61077.99
13:09:03|61072.06
13:09:06|61055.
13:09:06|61038.01
13:09:07|61036.3
13:09:09|61030.14
13:09:10|61034.6
13:09:10|61057.02
13:09:12|61056.15
13:09:13|61059.99
13:09:14|61055.98
13:09:15|61052.85
13:09:16|61073.99
13:09:17|61063.99
13:09:17|61065.99
13:09:18|61074.4
13:09:20|61075.99
13:09:20|61094.02
13:09:22|61097.11
13:09:24|61108.1
13:09:25|61110.01
13:09:26|61108.56
13:09:27|61117.1
13:09:29|61131.19
13:09:30|61119.22
13:09:31|61121.31
13:09:32|61112.01
13:09:33|61109.81
13:09:35|61119.99
13:09:36|61111.
13:09:37|61113.91
13:09:38|61119.99
13:09:39|61135.84
13:09:41|61145.
13:09:42|61134.22
13:09:43|61148.07
13:09:43|61144.1
13:09:44|61151.87
13:09:45|61140.01
13:09:48|61117.79
13:09:48|61119.98
13:09:50|61120.17
13:09:51|61113.89
13:09:52|61117.25
13:09:53|61116.65
13:09:54|61114.04
13:09:55|61106.21
13:09:56|61100.
13:09:57|61096.26
13:09:58|61098.95
13:09:59|61108.
13:10:00|61104.14
13:10:01|61105.8
13:10:02|61076.41
13:10:03|61078.01
13:10:04|61104.22
13:10:05|61114.56
13:10:06|61122.01
13:10:07|61114.38
13:10:08|61120.48
13:10:09|61124.01
13:10:10|61109.15
13:10:11|61096.45
13:10:12|61105.97
13:10:14|61105.99
13:10:14|61113.25
13:10:15|61111.94
13:10:16|61113.03
13:10:18|61107.13
13:10:19|61102.24
13:10:20|61087.52
13:10:21|61067.04
13:10:21|61070.
13:10:23|61050.
13:10:25|61053.02
13:10:25|61050.64
13:10:27|61049.58
13:10:28|61048.88
13:10:29|61033.66
13:10:31|61018.18
13:10:31|61017.9
13:10:32|61018.23
13:10:34|61017.28
13:10:35|61007.04
13:10:36|61005.78
13:10:37|60998.01
13:10:37|60987.01
13:10:38|60993.99
13:10:39|60977.89
13:10:41|60991.58
13:10:42|60990.03
13:10:43|60990.39
13:10:43|60989.94
13:10:45|60990.19
13:10:46|60982.54
13:10:47|60982.85
13:10:48|60990.07
13:10:49|60981.92
13:10:50|60988.37
13:10:51|60995.32
13:10:52|60997.76
13:10:53|60995.82
13:10:55|61017.61
13:10:56|61010.01
13:10:58|61017.98
13:10:58|61030.48
13:11:00|61022.83
13:11:01|61015.25
13:11:02|61024.75
13:11:03|61019.5
13:11:04|61019.14
13:11:05|61016.18
13:11:06|61021.58
13:11:07|61002.41
13:11:08|61003.01
13:11:09|61022.34
13:11:10|61017.51
13:11:10|61013.87
13:11:12|61019.2
13:11:13|61014.
13:11:14|61021.91
13:11:15|61011.9
13:11:16|61018.63
13:11:17|61015.74
13:11:18|61000.55
13:11:19|60992.15
13:11:20|60992.65
13:11:21|61010.18
13:11:23|61011.99
13:11:24|61020.37
13:11:25|61015.21
13:11:27|61022.44
13:11:27|61012.68
13:11:29|61004.85
13:11:30|61007.39
13:11:31|61010.22
13:11:32|61026.01
13:11:33|61025.73
13:11:34|61035.87
13:11:35|61032.02
13:11:37|61030.82
13:11:38|61030.01
13:11:39|61040.3
13:11:40|61062.01
13:11:40|61074.
13:11:41|61050.5
13:11:43|61074.64
13:11:43|61067.37
13:11:44|61048.13
13:11:46|61045.98
13:11:46|61048.52
13:11:47|61050.16
13:11:50|61048.2
13:11:50|61042.1
13:11:52|61033.23
13:11:53|61035.72
13:11:53|61037.41
13:11:54|61026.14
13:11:55|61029.43
13:11:57|61021.5
13:11:58|61030.37
13:11:58|61040.13
13:12:00|61061.59
13:12:01|61062.21
13:12:02|61090.74
13:12:03|61110.01
13:12:04|61119.36
13:12:06|61120.
13:12:07|61137.86
13:12:08|61141.99
13:12:08|61142.06
13:12:09|61152.51
13:12:10|61148.6
13:12:11|61143.34
13:12:12|61143.09
13:12:13|61141.32
13:12:14|61150.57
13:12:15|61154.04
13:12:17|61138.41
13:12:18|61144.6
13:12:18|61145.86
13:12:20|61148.23
13:12:21|61147.05
13:12:21|61148.89
13:12:22|61144.29
13:12:24|61136.36
13:12:24|61149.99
13:12:25|61143.59
13:12:28|61141.99
13:12:28|61137.9
13:12:29|61115.9
13:12:30|61110.
13:12:32|61130.28
13:12:34|61121.58
13:12:34|61170.81
13:12:36|61166.1
13:12:36|61165.33
13:12:37|61156.73
13:12:39|61165.81
13:12:39|61154.55
13:12:40|61153.99
13:12:42|61145.78
13:12:43|61153.72
13:12:43|61146.98
13:12:44|61161.75
13:12:46|61166.87
13:12:47|61167.06
13:12:48|61170.62
13:12:49|61160.1
13:12:50|61164.38
13:12:51|61175.88
13:12:52|61161.24
13:12:53|61174.79
13:12:54|61170.1
13:12:56|61175.25
13:12:57|61178.07
13:12:58|61177.7
13:12:59|61181.79
13:13:00|61177.87
13:13:01|61169.99
13:13:02|61188.02
13:13:02|61201.38
13:13:04|61206.73
13:13:05|61216.01
13:13:06|61216.63
13:13:07|61221.05
13:13:08|61222.01
13:13:09|61222.4
13:13:10|61221.54
13:13:12|61214.35
13:13:13|61222.86
13:13:13|61227.01
13:13:15|61184.14
13:13:15|61181.95
13:13:17|61166.03
13:13:17|61171.91
13:13:19|61151.94
13:13:20|61154.18
13:13:21|61140.
13:13:22|61149.92
13:13:24|61174.91
13:13:24|61179.13
13:13:25|61174.01
13:13:27|61189.41
13:13:29|61194.54
13:13:29|61183.
13:13:30|61184.12
13:13:31|61190.25
13:13:32|61190.01
13:13:34|61194.07
13:13:34|61191.4
13:13:36|61198.55
13:13:36|61182.14
13:13:39|61167.85
13:13:40|61156.75
13:13:40|61193.03
13:13:42|61191.01
13:13:43|61189.5
13:13:44|61189.53
13:13:45|61186.79
13:13:45|61190.32
13:13:47|61190.64
13:13:48|61189.99
13:13:50|61188.25
13:13:50|61191.06
13:13:51|61185.99
13:13:52|61194.56
13:13:53|61189.99
13:13:54|61191.74
13:13:56|61187.86
13:13:56|61185.86
13:13:57|61181.79
13:13:59|61184.48
13:14:00|61181.65
13:14:01|61183.64
13:14:02|61189.87
13:14:02|61193.23
13:14:03|61190.17
13:14:05|61188.38
13:14:06|61178.06
13:14:07|61187.17
13:14:08|61171.35
13:14:09|61154.94
13:14:10|61150.01
13:14:11|61148.8
13:14:12|61154.07
13:14:13|61165.71
13:14:14|61153.9
13:14:15|61145.46
13:14:16|61157.93
13:14:18|61157.72
13:14:18|61140.04
13:14:19|61123.76
13:14:20|61127.67
13:14:21|61132.03
13:14:22|61127.8
13:14:24|61124.88
13:14:24|61118.45
13:14:25|61128.
13:14:26|61134.76
13:14:28|61138.41
13:14:30|61136.56
13:14:30|61132.62
13:14:31|61140.25
13:14:32|61133.84
13:14:33|61134.01
13:14:35|61135.59
13:14:36|61150.36
13:14:37|61160.5
13:14:38|61166.27
13:14:40|61160.89
13:14:40|61163.98
13:14:42|61167.56
13:14:42|61183.47
13:14:44|61193.02
13:14:44|61194.1
13:14:45|61190.22
13:14:47|61193.27
13:14:49|61187.11
13:14:50|61196.26
13:14:51|61193.98
13:14:52|61190.9
13:14:53|61192.04
13:14:54|61186.62
13:14:55|61187.72
13:14:56|61188.2
13:14:57|61187.99
13:14:58|61191.23
13:14:59|61191.87
13:15:00|61175.27
13:15:01|61174.01
13:15:02|61162.
13:15:03|61161.59
13:15:04|61184.04
13:15:06|61176.
13:15:06|61158.35
13:15:07|61172.14
13:15:08|61162.03
13:15:09|61188.19
13:15:10|61176.1
13:15:11|61185.22
13:15:12|61176.13
13:15:13|61158.14
13:15:14|61150.
13:15:15|61107.75
13:15:16|61104.
13:15:17|61107.37
13:15:19|61111.99
13:15:19|61110.01
13:15:21|61100.
13:15:21|61092.
13:15:23|61091.89
13:15:23|61094.78
13:15:24|61085.78
13:15:26|61095.87
13:15:26|61097.99
13:15:27|61118.14
13:15:30|61113.81
13:15:30|61117.48
13:15:31|61111.86
13:15:33|61111.84
13:15:34|61132.81
13:15:36|61143.99
13:15:37|61152.93
13:15:38|61160.13
13:15:39|61189.19
13:15:40|61174.36
13:15:41|61179.81
13:15:43|61181.44
13:15:44|61182.11
13:15:45|61173.99
13:15:46|61177.99
13:15:47|61176.99
13:15:48|61184.03
13:15:49|61186.03
13:15:50|61183.85
13:15:51|61186.47
13:15:53|61181.91
13:15:54|61173.38
13:15:54|61183.31
13:15:56|61182.98
13:15:57|61186.99
13:15:59|61190.47
13:15:59|61185.99
13:16:00|61181.99
13:16:01|61178.13
13:16:02|61188.17
13:16:03|61180.13
13:16:05|61183.07
13:16:05|61186.
13:16:07|61182.03
13:16:07|61193.63
13:16:09|61206.42
13:16:09|61214.
13:16:11|61219.87
13:16:11|61226.09
13:16:13|61218.12
13:16:14|61221.65
13:16:14|61220.01
13:16:15|61235.72
13:16:17|61233.97
13:16:18|61229.99
13:16:19|61230.
13:16:20|61239.42
13:16:21|61231.98
13:16:22|61228.29
13:16:23|61233.71
13:16:24|61232.11
13:16:25|61232.18
13:16:27|61251.39
13:16:27|61256.
13:16:28|61256.
13:16:29|61253.42
13:16:31|61242.83
13:16:33|61251.71
13:16:34|61266.01
13:16:34|61256.73
13:16:36|61255.51
13:16:37|61252.57
13:16:38|61241.83
13:16:39|61240.12
13:16:40|61248.01
13:16:41|61223.88
13:16:42|61209.38
13:16:44|61174.
13:16:44|61153.54
13:16:45|61170.47
13:16:46|61164.35
13:16:47|61142.02
13:16:48|61153.32
13:16:49|61158.15
13:16:50|61081.6
13:16:52|61083.99
13:16:53|61084.67
13:16:54|61093.42
13:16:55|61094.
13:16:56|61086.25
13:16:57|61071.98
13:16:58|61070.81
13:16:59|61073.74
13:17:00|61078.3
13:17:01|61072.01
13:17:02|61090.
13:17:03|61079.47
13:17:05|61075.33
13:17:05|61086.12
13:17:06|61087.28
13:17:07|61088.01
13:17:08|61088.01
13:17:09|61086.17
13:17:10|61067.87
13:17:12|61048.2
13:17:13|61039.94
13:17:13|61045.99
13:17:15|61053.68
13:17:15|61048.12
13:17:17|61045.99
13:17:18|61040.13
13:17:19|61048.01
13:17:21|61042.91
13:17:21|61057.87
13:17:22|61051.97
13:17:24|61048.72
13:17:24|61051.71
13:17:25|61053.87
13:17:26|61039.9
13:17:28|61041.81
13:17:29|61032.22
13:17:30|61029.9
13:17:32|61025.64
13:17:33|61031.75
13:17:34|61029.97
13:17:35|61039.69
13:17:36|61033.89
13:17:37|61042.
13:17:38|61039.43
13:17:39|61041.82
13:17:40|61044.37
13:17:41|61058.38
13:17:42|61058.57
13:17:43|61054.38
13:17:45|61059.32
13:17:46|61046.64
13:17:47|61044.15
13:17:48|61047.92
13:17:49|61049.8
13:17:50|61048.47
13:17:51|61051.02
13:17:53|61043.9
13:17:53|61033.99
13:17:54|61033.9
13:17:56|61037.13
13:17:57|61033.19
13:17:58|61039.59
13:17:59|61051.26
13:18:01|61040.38
13:18:02|61036.39
13:18:03|61040.01
13:18:04|61029.9
13:18:05|61029.98
13:18:06|61031.11
13:18:06|61041.83
13:18:07|61037.3
13:18:08|61032.01
13:18:10|61036.
13:18:10|61027.92
13:18:12|61047.49
13:18:13|61035.99
13:18:14|61029.47
13:18:15|61024.9
13:18:16|61022.13
13:18:17|61016.15
13:18:18|61024.8
13:18:20|61024.01
13:18:20|61023.73
13:18:21|61023.99
13:18:23|61022.01
13:18:23|61020.17
13:18:25|61018.5
13:18:25|61024.09
13:18:26|61035.68
13:18:27|61040.
13:18:29|61026.43
13:18:29|61022.34
13:18:31|61034.88
13:18:32|61025.89
13:18:34|61022.
13:18:34|61022.03
13:18:35|61021.99
13:18:36|61016.77
13:18:38|61018.13
13:18:39|61018.29
13:18:40|61029.12
13:18:41|61019.09
13:18:42|61018.13
13:18:44|61024.32
13:18:44|61023.47
13:18:45|61018.
13:18:46|61017.83
13:18:47|61013.87
13:18:48|61024.55
13:18:49|61021.38
13:18:50|61021.68
13:18:51|61020.27
13:18:52|61019.22
13:18:53|61019.9
13:18:54|61020.11
13:18:56|61019.99
13:18:57|61022.36
13:18:58|61018.75
13:18:59|61019.98
13:19:00|61020.6
13:19:01|61021.86
13:19:03|61072.1
13:19:03|61063.99
13:19:04|61036.21
13:19:06|61038.95
13:19:06|61037.99
13:19:08|61033.26
13:19:08|61031.99
13:19:10|61043.99
13:19:11|61045.86
13:19:12|61035.95
13:19:12|61044.12
13:19:13|61050.46
13:19:15|61052.84
13:19:16|61055.79
13:19:16|61058.66
13:19:18|61073.97
13:19:20|61081.07
13:19:21|61098.01
13:19:22|61100.96
13:19:23|61110.
13:19:23|61107.99
13:19:25|61082.04
13:19:26|61080.1
13:19:26|61080.45
13:19:28|61080.13
13:19:28|61056.6
13:19:30|61059.74
13:19:31|61046.28
13:19:32|61047.73
13:19:34|61045.89
13:19:35|61038.4
13:19:35|61039.84
13:19:38|61044.01
13:19:39|61040.63
13:19:40|61048.92
13:19:41|61051.98
13:19:41|61050.58
13:19:43|61046.83
13:19:44|61042.08
13:19:45|61042.19
13:19:46|61045.47
13:19:47|61039.32
13:19:48|61043.74
13:19:49|61027.16
13:19:50|61035.33
13:19:52|61039.32
13:19:52|61041.32
13:19:53|61043.98
13:19:55|61045.22
13:19:55|61037.89
13:19:56|61042.29
13:19:57|61044.37
13:19:58|61046.33
13:20:00|61044.19
13:20:01|61040.72
13:20:02|61039.45
13:20:03|61054.68
13:20:04|61061.86
13:20:05|61062.28
13:20:06|61058.11
13:20:07|61068.28
13:20:08|61034.67
13:20:09|61029.99
13:20:10|61031.84
13:20:11|61026.21
13:20:12|61025.66
13:20:13|61025.34
13:20:14|61038.
13:20:15|61030.14
13:20:16|61027.9
13:20:18|61028.01
13:20:19|61022.07
13:20:19|61029.17
13:20:20|61030.25
13:20:22|61032.67
13:20:23|61027.89
13:20:23|61020.
13:20:24|61018.
13:20:25|61016.71
13:20:27|61020.96
13:20:27|61025.97
13:20:28|61022.56
13:20:29|61024.35
13:20:30|61025.49
13:20:32|61020.19
13:20:32|61024.16
13:20:34|61019.89
13:20:36|61036.38
13:20:37|61028.
13:20:38|61026.66
13:20:39|61039.95
13:20:41|61027.21
13:20:42|61094.
13:20:43|61076.01
13:20:44|61086.77
13:20:46|61097.09
13:20:46|61107.86
13:20:47|61108.27
13:20:49|61115.38
13:20:49|61116.59
13:20:50|61114.4
13:20:51|61114.05
13:20:52|61112.02
13:20:53|61111.51
13:20:54|61088.59
13:20:55|61093.97
13:20:57|61088.67
13:20:57|61090.27
13:20:58|61091.95
13:20:59|61091.88
13:21:01|61096.19
13:21:02|61093.56
13:21:02|61072.29
13:21:04|61062.68
13:21:05|61069.99
13:21:06|61071.81
13:21:07|61061.88
13:21:08|61069.88
13:21:09|61072.01
13:21:10|61071.53
13:21:11|61074.79
13:21:12|61073.93
13:21:13|61058.15
13:21:14|61059.95
13:21:15|61040.01
13:21:17|61035.
13:21:17|61040.25
13:21:18|61042.25
13:21:20|61045.91
13:21:21|61052.62
13:21:22|61048.32
13:21:23|61059.79
13:21:24|61059.78
13:21:25|61063.43
13:21:26|61059.76
13:21:27|61059.98
13:21:28|61054.01
13:21:29|61052.38
13:21:30|61059.98
13:21:31|61060.25
13:21:32|61056.82
13:21:33|61058.22
13:21:35|61049.62
13:21:36|61043.48
13:21:37|61042.14
13:21:39|61046.24
13:21:40|61037.39
13:21:41|61043.75
13:21:41|61049.99
13:21:43|61049.22
13:21:44|61072.11
13:21:45|61066.84
13:21:46|61056.6
13:21:47|61058.38
13:21:48|61054.01
13:21:50|61059.97
13:21:50|61056.75
13:21:52|61059.05
13:21:53|61060.16
13:21:54|61062.43
13:21:54|61063.24
13:21:56|61069.35
13:21:57|61069.78
13:21:57|61066.61
13:21:59|61068.22
13:21:59|61068.22
13:22:01|61064.43
13:22:02|61085.99
13:22:03|61076.46
13:22:04|61071.77
13:22:06|61060.14
13:22:06|61065.78
13:22:07|61070.53
13:22:08|61070.44
13:22:09|61063.73
13:22:10|61063.62
13:22:11|61051.08
13:22:13|61059.49
13:22:13|61056.01
13:22:14|61064.23
13:22:16|61061.98
13:22:17|61068.17
13:22:18|61070.11
13:22:19|61068.94
13:22:20|61069.66
13:22:20|61070.03
13:22:22|61072.87
13:22:24|61077.26
13:22:24|61067.56
13:22:25|61047.99
13:22:26|61056.48
13:22:28|61037.98
13:22:29|61043.71
13:22:29|61045.89
13:22:30|61040.06
13:22:31|61040.29
13:22:32|61041.89
13:22:33|61042.08
13:22:34|61041.88
13:22:35|61038.4
13:22:38|61040.01
13:22:39|61040.94
13:22:40|61044.01
13:22:42|61050.01
13:22:43|61052.36
13:22:44|61052.22
13:22:45|61052.61
13:22:46|61057.18
13:22:48|61044.02
13:22:48|61059.73
13:22:50|61062.25
13:22:51|61068.58
13:22:52|61070.1
13:22:53|61068.43
13:22:54|61070.23
13:22:55|61077.28
13:22:56|61089.63
13:22:57|61088.89
13:22:58|61090.6
13:22:59|61091.21
13:23:00|61078.02
13:23:01|61076.01
13:23:02|61070.
13:23:03|61075.15
13:23:04|61080.
13:23:05|61078.62
13:23:06|61085.52
13:23:07|61083.74
13:23:08|61085.97
13:23:10|61089.99
13:23:10|61095.13
13:23:12|61091.54
13:23:13|61108.39
13:23:14|61116.62
13:23:15|61097.76
13:23:16|61095.
13:23:17|61096.
13:23:18|61095.99
13:23:19|61102.68
13:23:20|61105.2
13:23:21|61099.9
13:23:23|61097.2
13:23:23|61105.17
13:23:24|61101.81
13:23:26|61101.07
13:23:27|61101.97
13:23:28|61108.24
13:23:28|61110.32
13:23:30|61116.51
13:23:31|61112.
13:23:32|61116.91
13:23:33|61120.92
13:23:34|61140.
13:23:34|61134.85
13:23:36|61144.38
13:23:38|61142.01
13:23:39|61140.44
13:23:40|61143.61
13:23:41|61139.35
13:23:43|61107.87
13:23:43|61105.01
13:23:44|61114.68
13:23:46|61118.59
13:23:47|61114.11
13:23:49|61107.86
13:23:50|61104.24
13:23:51|61107.17
13:23:51|61108.71
13:23:54|61106.57
13:23:54|61105.85
13:23:56|61107.78
13:23:57|61111.54
13:23:58|61110.61
13:23:59|61119.74
13:24:00|61119.8
13:24:01|61110.27
13:24:03|61128.39
13:24:03|61136.17
13:24:04|61124.09
13:24:06|61120.9
13:24:06|61117.77
13:24:07|61115.19
13:24:08|61104.33
13:24:10|61101.24
13:24:11|61094.54
13:24:12|61090.92
13:24:14|61087.44
13:24:14|61080.01
13:24:15|61087.22
13:24:16|61084.63
13:24:17|61089.35
13:24:18|61079.18
13:24:19|61089.54
13:24:20|61095.74
13:24:21|61103.33
13:24:22|61096.11
13:24:23|61100.83
13:24:25|61087.97
13:24:25|61093.99
13:24:26|61090.81
13:24:27|61111.79
13:24:28|61099.89
13:24:30|61089.79
13:24:30|61091.45
13:24:32|61084.83
13:24:33|61087.86
13:24:33|61081.63
13:24:34|61086.18
13:24:36|61085.01
13:24:36|61078.17
13:24:39|61060.01
13:24:40|61047.45
13:24:42|61053.77
13:24:43|61056.32
13:24:44|61055.06
13:24:45|61061.32
13:24:46|61056.88
13:24:47|61060.44
13:24:48|61070.44
13:24:49|61068.12
13:24:50|61062.37
13:24:52|61051.88
13:24:52|61052.95
13:24:53|61047.75
13:24:55|61051.78
13:24:56|61048.71
13:24:56|61050.5
13:24:58|61052.91
13:24:58|61049.16
13:25:00|61051.3
13:25:00|61051.24
13:25:01|61050.52
13:25:02|61052.11
13:25:03|61055.55
13:25:04|61062.17
13:25:05|61072.01
13:25:07|61062.49
13:25:08|61056.
13:25:08|61048.02
13:25:10|61030.1
13:25:10|61037.9
13:25:11|61036.44
13:25:13|61049.34
13:25:15|61039.09
13:25:15|61037.77
13:25:16|61040.62
13:25:17|61036.13
13:25:18|61037.92
13:25:19|61034.75
13:25:21|61043.19
13:25:22|61035.1
13:25:23|61038.02
13:25:23|61039.99
13:25:24|61033.12
13:25:25|61034.01
13:25:26|61030.14
13:25:27|61036.4
13:25:28|61031.99
13:25:30|61032.7
13:25:30|61033.82
13:25:32|61051.21
13:25:33|61063.09
13:25:33|61057.38
13:25:35|61061.22
13:25:35|61058.7
13:25:36|61059.9
13:25:37|61052.02
13:25:39|61041.79
13:25:41|61054.16
13:25:41|61056.11
13:25:43|61065.92
13:25:44|61070.2
13:25:45|61081.64
13:25:46|61081.53
13:25:47|61067.8
13:25:49|61073.87
13:25:49|61044.54
13:25:50|61040.02
13:25:52|61036.5
13:25:53|61040.
13:25:54|61043.58
13:25:54|61042.18
13:25:56|61045.96
13:25:57|61035.99
13:25:58|61039.66
13:25:58|61040.3
13:26:00|61042.52
13:26:00|61042.43
13:26:02|61039.59
13:26:03|61047.27
13:26:04|61043.45
13:26:05|61046.54
13:26:06|61052.37
13:26:07|61036.22
13:26:08|61035.85
13:26:09|61034.01
13:26:10|61036.25
13:26:12|61036.03
13:26:12|61037.99
13:26:14|61040.26
13:26:15|61050.15
13:26:16|61049.6
13:26:17|61048.86
13:26:19|61056.34
13:26:19|61056.94
13:26:20|61057.33
13:26:21|61055.59
13:26:22|61049.29
13:26:23|61053.32
13:26:24|61046.28
13:26:25|61045.77
13:26:26|61048.01
13:26:27|61043.89
13:26:28|61047.53
13:26:29|61047.04
13:26:30|61047.78
13:26:31|61040.
13:26:32|61041.76
13:26:34|61040.9
13:26:35|61040.9
13:26:35|61035.99
13:26:36|61031.84
13:26:37|61031.19
13:26:38|61035.48
13:26:40|61030.61
13:26:41|61034.78
13:26:43|61033.4
13:26:44|61028.62
13:26:45|61028.62
13:26:46|61031.99
13:26:46|61025.
13:26:48|61023.26
13:26:49|61022.23
13:26:50|61024.
13:26:52|61023.98
13:26:53|61041.42
13:26:54|61044.05
13:26:55|61033.1
13:26:55|61027.05
13:26:57|61032.05
13:26:58|61025.56
13:26:59|61025.87
13:27:00|61021.86
13:27:01|61022.43
13:27:03|61019.67
13:27:04|61028.22
13:27:05|61024.01
13:27:06|60974.
13:27:07|60963.36
13:27:08|60952.19
13:27:09|60951.9
13:27:10|60947.63
13:27:11|60966.01
13:27:12|60922.37
13:27:13|60917.73
13:27:14|60915.
13:27:15|60921.86
13:27:16|60922.96
13:27:17|60918.01
13:27:18|60908.85
13:27:20|60898.71
13:27:20|60879.99
13:27:21|60869.99
13:27:22|60884.
13:27:24|60989.14
13:27:24|60994.9
13:27:25|60998.77
13:27:26|61002.33
13:27:27|60994.11
13:27:28|60987.99
13:27:29|61000.
13:27:30|61014.84
13:27:31|61004.
13:27:32|61007.86
13:27:33|61006.42
13:27:35|60998.31
13:27:36|61007.53
13:27:36|61007.42
13:27:37|61008.37
13:27:38|60995.99
13:27:39|60995.91
13:27:41|60962.02
13:27:41|60948.01
13:27:42|60941.99
13:27:44|60942.24
13:27:45|60943.78
13:27:47|60949.78
13:27:48|60968.
13:27:48|60979.02
13:27:50|60978.22
13:27:51|60996.
13:27:52|60996.6
13:27:52|61010.1
13:27:53|61012.51
13:27:55|61007.92
13:27:55|61007.85
13:27:58|60994.12
13:27:59|60980.
13:28:00|60990.01
13:28:01|60994.9
13:28:02|60984.
13:28:03|60995.
13:28:04|60997.47
13:28:04|61000.49
13:28:05|61029.62
13:28:06|61032.26
13:28:08|61037.44
13:28:09|61031.99
13:28:10|61033.94
13:28:11|61030.36
13:28:13|61026.27
13:28:14|61031.65
13:28:15|61034.33
13:28:16|61033.18
13:28:17|61038.08
13:28:18|61046.4
13:28:19|61042.56
13:28:20|61048.03
13:28:21|61047.71
13:28:22|61037.46
13:28:23|61040.12
13:28:25|61036.88
13:28:26|61039.8
13:28:27|61043.05
13:28:28|61034.
13:28:29|61039.99
13:28:30|61039.36
13:28:31|61039.93
13:28:32|61041.35
13:28:33|61026.23
13:28:35|61032.4
13:28:35|61032.08
13:28:36|61028.08
13:28:38|61030.9
13:28:38|61033.99
13:28:39|61030.89
13:28:40|61034.11
13:28:41|61037.97
13:28:43|61035.04
13:28:43|61047.49
13:28:45|61052.56
13:28:47|61047.64
13:28:47|61060.91
13:28:49|61061.99
13:28:50|61060.
13:28:52|61079.99
13:28:52|61064.9
13:28:53|61071.99
13:28:55|61069.61
13:28:55|61072.17
13:28:56|61076.16
13:28:58|61098.
13:28:59|61111.99
13:28:59|61101.69
13:29:00|61117.63
13:29:02|61127.11
13:29:03|61126.48
13:29:03|61159.61
13:29:05|61172.01
13:29:06|61169.99
13:29:07|61169.83
13:29:08|61169.99
13:29:10|61167.89
13:29:10|61152.34
13:29:11|61139.85
13:29:13|61145.87
13:29:14|61147.99
13:29:15|61164.96
13:29:16|61163.83
13:29:17|61169.8
13:29:18|61168.79
13:29:19|61166.5
13:29:21|61166.37
13:29:21|61167.15
13:29:22|61172.41
13:29:23|61174.18
13:29:25|61185.87
13:29:25|61184.01
13:29:26|61186.15
13:29:27|61188.79
13:29:28|61188.28
13:29:30|61201.11
13:29:30|61210.83
13:29:31|61201.31
13:29:32|61210.26
13:29:34|61222.
13:29:35|61225.15
13:29:37|61204.52
13:29:38|61204.02
13:29:38|61195.93
13:29:39|61191.06
13:29:41|61190.95
13:29:41|61197.88
13:29:44|61204.56
13:29:45|61204.2
13:29:47|61199.95
13:29:48|61191.01
13:29:49|61191.46
13:29:50|61194.9
13:29:51|61206.13
13:29:52|61207.97
13:29:53|61197.61
13:29:54|61195.59
13:29:55|61261.41
13:29:56|61256.03
13:29:58|61258.38
13:29:59|61260.1
13:30:00|61255.98
13:30:01|61242.61
13:30:03|61258.35
13:30:04|61250.29
13:30:05|61245.99
13:30:06|61254.62
13:30:07|61249.66
13:30:08|61250.14
13:30:09|61270.
13:30:10|61276.68
13:30:11|61273.87
13:30:13|61253.74
13:30:13|61259.91
13:30:15|61275.76
13:30:15|61265.98
13:30:16|61218.63
13:30:17|61208.04
13:30:18|61211.98
13:30:19|61220.01
13:30:20|61220.62
13:30:21|61219.09
13:30:23|61206.
13:30:23|61200.
13:30:24|61200.26
13:30:26|61187.41
13:30:26|61176.18
13:30:27|61210.27
13:30:30|61214.01
13:30:30|61223.73
13:30:31|61240.74
13:30:33|61252.99
13:30:33|61256.
13:30:35|61267.99
13:30:35|61261.25
13:30:36|61265.6
13:30:37|61279.
13:30:38|61278.35
13:30:40|61270.6
13:30:40|61258.91
13:30:42|61272.51
13:30:43|61284.74
13:30:45|61459.8
13:30:45|61415.5
13:30:47|61387.96
13:30:47|61385.98
13:30:48|61382.06
13:30:50|61376.15
13:30:51|61370.
13:30:52|61375.98
13:30:53|61400.01
13:30:54|61388.82
13:30:55|61387.89
13:30:56|61388.37
13:30:58|61372.1
13:30:59|61371.94
13:30:59|61356.29
13:31:01|61376.76
13:31:02|61370.02
13:31:03|61386.72
13:31:05|61364.
13:31:05|61398.01
13:31:07|61388.02
13:31:08|61430.47
13:31:08|61441.24
13:31:09|61432.
13:31:11|61441.
13:31:11|61449.84
13:31:13|61434.41
13:31:14|61429.99
13:31:15|61442.88
13:31:16|61454.
13:31:17|61456.11
13:31:18|61463.19
13:31:19|61452.
13:31:20|61453.68
13:31:21|61456.26
13:31:22|61450.38
13:31:23|61453.87
13:31:25|61439.03
13:31:26|61422.84
13:31:27|61416.25
13:31:27|61423.28
13:31:29|61424.91
13:31:30|61414.39
13:31:31|61393.98
13:31:33|61385.77
13:31:33|61377.84
13:31:34|61387.85
13:31:35|61382.01
13:31:36|61406.11
13:31:38|61404.28
13:31:38|61377.98
13:31:39|61376.01
13:31:41|61369.13
13:31:41|61373.99
13:31:42|61380.63
13:31:44|61377.77
13:31:46|61406.47
13:31:46|61407.87
13:31:47|61418.32
13:31:49|61455.
13:31:50|61447.49
13:31:51|61453.82
13:31:53|61446.16
13:31:54|61454.89
13:31:55|61445.11
13:31:56|61416.32
13:31:57|61428.43
13:31:58|61411.26
13:31:59|61415.87
13:32:00|61433.17
13:32:01|61417.28
13:32:02|61418.45
13:32:03|61440.
13:32:05|61444.14
13:32:05|61449.91
13:32:06|61466.
13:32:07|61463.8
13:32:08|61450.01
13:32:09|61470.01
13:32:11|61464.77
13:32:11|61454.03
13:32:13|61457.73
13:32:13|61488.1
13:32:14|61475.61
13:32:15|61478.01
13:32:17|61486.83
13:32:18|61542.79
13:32:18|61552.
13:32:20|61546.1
13:32:20|61535.93
13:32:22|61569.24
13:32:23|61593.6
13:32:24|61590.
13:32:25|61607.72
13:32:26|61570.2
13:32:27|61558.15
13:32:28|61557.85
13:32:29|61602.02
13:32:30|61588.
13:32:31|61597.99
13:32:32|61590.01
13:32:33|61579.65
13:32:35|61565.
13:32:35|61566.85
13:32:37|61557.98
13:32:37|61557.98
13:32:38|61556.21
13:32:39|61535.99
13:32:41|61509.9
13:32:42|61489.16
13:32:42|61482.04
13:32:44|61504.96
13:32:45|61496.02
13:32:47|61473.81
13:32:47|61458.88
13:32:48|61444.38
13:32:50|61443.99
13:32:51|61442.08
13:32:52|61408.44
13:32:53|61404.55
13:32:53|61423.92
13:32:55|61418.97
13:32:56|61410.01
13:32:58|61421.86
13:32:59|61419.78
13:33:00|61403.15
13:33:01|61422.02
13:33:02|61417.62
13:33:03|61412.
13:33:05|61399.99
13:33:06|61397.79
13:33:07|61385.75
13:33:07|61387.87
13:33:09|61456.84
13:33:09|61449.87
13:33:11|61447.99
13:33:11|61437.9
13:33:12|61434.39
13:33:13|61451.55
13:33:14|61430.
13:33:15|61423.79
13:33:17|61432.82
13:33:18|61397.
13:33:19|61389.99
13:33:20|61387.7
13:33:21|61379.57
13:33:22|61364.
13:33:23|61361.01
13:33:24|61367.76
13:33:25|61356.15
13:33:26|61329.91
13:33:27|61333.42
13:33:28|61335.96
13:33:29|61324.
13:33:30|61332.01
13:33:31|61335.98
13:33:32|61336.
13:33:33|61326.59
13:33:34|61321.45
13:33:35|61312.43
13:33:36|61321.84
13:33:37|61323.17
13:33:38|61305.74
13:33:39|61298.16
13:33:41|61301.98
13:33:41|61312.
13:33:42|61330.25
13:33:43|61340.03
13:33:44|61302.51
13:33:45|61318.
13:33:46|61324.01
13:33:48|61338.61
13:33:50|61393.01
13:33:51|61393.78
13:33:52|61394.01
13:33:53|61424.17
13:33:55|61422.07
13:33:56|61449.01
13:33:57|61460.03
13:33:58|61496.33
13:33:59|61498.01
13:34:00|61496.
13:34:01|61494.13
13:34:02|61496.08
13:34:03|61499.57
13:34:04|61526.14
13:34:06|61535.
13:34:07|61524.17
13:34:08|61528.
13:34:09|61553.2
13:34:10|61563.12
13:34:12|61586.01
13:34:12|61596.07
13:34:14|61607.18
13:34:14|61590.51
13:34:16|61585.87
13:34:17|61573.71
13:34:18|61552.73
13:34:19|61550.
13:34:20|61542.52
13:34:21|61549.54
13:34:23|61510.82
13:34:23|61507.43
13:34:24|61504.22
13:34:25|61514.07
13:34:27|61494.9
13:34:27|61486.7
13:34:29|61488.18
13:34:29|61492.7
13:34:30|61478.13
13:34:31|61473.75
13:34:32|61466.6
13:34:33|61467.14
13:34:34|61473.62
13:34:36|61468.
13:34:36|61460.38
13:34:37|61453.06
13:34:38|61463.48
13:34:40|61439.81
13:34:40|61445.52
13:34:42|61439.76
13:34:43|61453.85
13:34:43|61439.
13:34:45|61444.51
13:34:47|61441.62
13:34:48|61470.23
13:34:50|61496.03
13:34:51|61506.33
13:34:51|61512.01
13:34:54|61522.01
13:34:54|61509.91
13:34:56|61516.16
13:34:57|61508.36
13:34:58|61516.02
13:34:59|61517.12
13:35:01|61503.71
13:35:02|61497.99
13:35:03|61509.17
13:35:04|61508.31
13:35:05|61487.63
13:35:06|61505.93
13:35:07|61489.68
13:35:08|61462.
13:35:09|61459.41
13:35:10|61466.96
13:35:11|61478.17
13:35:12|61480.55
13:35:13|61561.97
13:35:14|61589.88
13:35:16|61598.42
13:35:16|61571.57
13:35:18|61593.76
13:35:18|61593.93
13:35:20|61584.22
13:35:21|61594.01
13:35:22|61577.91
13:35:23|61579.24
13:35:25|61610.75
13:35:26|61623.94
13:35:27|61604.02
13:35:28|61578.31
13:35:29|61576.12
13:35:30|61594.01
13:35:31|61612.44
13:35:32|61608.
13:35:33|61597.
13:35:35|61566.95
13:35:35|61546.1
13:35:36|61541.56
13:35:37|61571.39
13:35:38|61563.74
13:35:39|61548.01
13:35:40|61537.67
13:35:41|61531.9
13:35:42|61520.16
13:35:43|61523.9
13:35:45|61549.87
13:35:45|61556.79
13:35:46|61540.95
13:35:47|61554.19
13:35:50|61570.16
13:35:50|61587.14
13:35:52|61565.
13:35:53|61561.05
13:35:55|61583.11
13:35:56|61601.99
13:35:57|61598.01
13:35:58|61611.5
13:35:59|61634.01
13:36:00|61635.17
13:36:01|61667.37
13:36:02|61732.
13:36:03|61760.12
13:36:04|61800.01
13:36:05|61806.04
13:36:07|61750.02
13:36:08|61744.08
13:36:08|61748.08
13:36:09|61773.12
13:36:10|61742.76
13:36:12|61732.85
13:36:13|61725.02
13:36:13|61720.01
13:36:14|61707.99
13:36:16|61737.95
13:36:16|61715.99
13:36:18|61699.92
13:36:18|61678.12
13:36:19|61680.83
13:36:20|61666.34
13:36:22|61667.75
13:36:23|61664.5
13:36:24|61699.99
13:36:25|61710.74
13:36:26|61719.85
13:36:27|61708.46
13:36:28|61667.99
13:36:29|61649.99
13:36:29|61632.2
13:36:31|61623.98
13:36:32|61627.79
13:36:32|61619.82
13:36:34|61669.91
13:36:35|61686.13
13:36:36|61664.39
13:36:37|61664.33
13:36:38|61687.38
13:36:39|61648.83
13:36:40|61623.73
13:36:41|61616.01
13:36:42|61629.78
13:36:43|61617.89
13:36:44|61627.17
13:36:45|61603.81
13:36:46|61588.19
13:36:47|61580.01
13:36:48|61575.92
13:36:49|61576.01
13:36:51|61589.93
13:36:53|61574.02
13:36:54|61582.13
13:36:55|61590.99
13:36:56|61589.1
13:36:57|61589.9
13:36:57|61598.46
13:36:59|61614.52
13:37:00|61584.
13:37:01|61576.
13:37:02|61597.99
13:37:03|61577.99
13:37:04|61619.99
13:37:05|61640.52
13:37:06|61633.98
13:37:07|61655.82
13:37:08|61648.78
13:37:09|61642.92
13:37:11|61663.
13:37:12|61636.91
13:37:13|61620.
13:37:14|61620.33
13:37:14|61607.95
13:37:15|61589.05
13:37:17|61579.75
13:37:18|61582.01
13:37:20|61581.9
13:37:20|61572.58
13:37:22|61582.01
13:37:23|61604.29
13:37:23|61593.47
13:37:24|61588.41
13:37:26|61600.56
13:37:27|61609.99
13:37:29|61630.93
13:37:29|61623.88
13:37:30|61618.52
13:37:31|61612.17
13:37:32|61598.83
13:37:33|61591.59
13:37:34|61593.77
13:37:35|61589.9
13:37:36|61586.01
13:37:38|61594.
13:37:38|61583.63
13:37:39|61585.55
13:37:40|61587.99
13:37:42|61584.07
13:37:42|61577.28
13:37:43|61574.56
13:37:45|61575.24
13:37:46|61577.99
13:37:47|61579.9
13:37:48|61577.62
13:37:49|61569.76
13:37:50|61574.38
13:37:51|61592.09
13:37:53|61577.99
13:37:54|61578.72
13:37:55|61582.17
13:37:56|61580.84
13:37:58|61578.01
13:37:59|61575.65
13:38:00|61562.31
13:38:01|61567.84
13:38:01|61537.99
13:38:03|61535.13
13:38:04|61520.01
13:38:05|61520.2
13:38:07|61520.
13:38:07|61556.51
13:38:09|61568.98
13:38:10|61543.34
13:38:10|61544.54
13:38:12|61527.88
13:38:13|61536.26
13:38:14|61525.88
13:38:15|61520.
13:38:15|61525.13
13:38:17|61535.11
13:38:17|61542.23
13:38:19|61542.24
13:38:20|61564.83
13:38:21|61590.33
13:38:22|61637.52
13:38:23|61662.
13:38:24|61648.09
13:38:26|61650.31
13:38:26|61645.99
13:38:27|61664.
13:38:29|61662.16
13:38:30|61668.01
13:38:31|61652.88
13:38:32|61656.46
13:38:33|61660.
13:38:34|61680.98
13:38:35|61678.65
13:38:36|61676.06
13:38:37|61671.94
13:38:38|61670.79
13:38:39|61659.23
13:38:40|61660.26
13:38:41|61650.
13:38:42|61665.
13:38:43|61678.9
13:38:44|61695.47
13:38:45|61692.21
13:38:46|61684.89
13:38:47|61687.24
13:38:48|61678.
13:38:49|61664.45
13:38:50|61671.79
13:38:51|61664.95
13:38:53|61648.02
13:38:54|61650.96
13:38:56|61668.62
13:38:57|61660.78
13:38:58|61668.73
13:38:59|61676.18
13:39:00|61672.64
13:39:01|61663.5
13:39:02|61658.58
13:39:04|61650.72
13:39:04|61565.72
13:39:05|61569.62
13:39:07|61573.18
13:39:07|61566.01
13:39:09|61572.14
13:39:09|61588.26
13:39:11|61575.4
13:39:12|61575.9
13:39:13|61573.37
13:39:14|61570.65
13:39:15|61575.5
13:39:16|61558.33
13:39:17|61554.07
13:39:18|61540.07
13:39:19|61545.96
13:39:20|61550.66
13:39:21|61548.14
13:39:22|61538.61
13:39:23|61527.18
13:39:24|61530.01
13:39:25|61539.08
13:39:26|61537.38
13:39:28|61596.03
13:39:28|61601.49
13:39:30|61587.97
13:39:30|61587.94
13:39:32|61590.7
13:39:33|61597.14
13:39:34|61592.14
13:39:35|61597.84
13:39:36|61608.36
13:39:37|61610.31
13:39:37|61601.99
13:39:39|61585.78
13:39:39|61583.24
13:39:41|61575.5
13:39:42|61586.76
13:39:43|61592.
13:39:44|61601.87
13:39:46|61595.99
13:39:46|61587.71
13:39:48|61589.82
13:39:49|61578.78
13:39:49|61578.35
13:39:50|61584.57
13:39:51|61582.01
13:39:54|61569.65
13:39:54|61557.99
13:39:56|61561.99
13:39:57|61555.99
13:39:58|61556.16
13:40:00|61559.86
13:40:01|61554.78
13:40:02|61596.
13:40:04|61581.99
13:40:04|61573.7
13:40:06|61581.78
13:40:06|61556.13
13:40:08|61560.01
13:40:09|61559.05
13:40:11|61583.86
13:40:11|61567.6
13:40:12|61559.77
13:40:13|61577.72
13:40:14|61563.88
13:40:15|61559.95
13:40:17|61567.99
13:40:17|61594.01
13:40:18|61603.76
13:40:19|61616.69
13:40:20|61616.82
13:40:21|61634.01
13:40:22|61616.56
13:40:23|61613.94
13:40:24|61603.99
13:40:26|61618.68
13:40:27|61611.61
13:40:28|61631.17
13:40:29|61625.29
13:40:29|61626.84
13:40:31|61616.23
13:40:31|61619.34
13:40:32|61645.88
13:40:34|61618.13
13:40:34|61620.24
13:40:36|61608.44
13:40:37|61604.9
13:40:37|61599.09
13:40:39|61605.64
13:40:40|61616.42
13:40:41|61616.11
13:40:42|61622.95
13:40:43|61626.51
13:40:44|61647.22
13:40:45|61640.1
13:40:46|61635.78
13:40:47|61634.14
13:40:49|61618.39
13:40:49|61606.34
13:40:50|61611.85
13:40:51|61618.01
13:40:52|61608.92
13:40:55|61597.
13:40:56|61599.31
13:40:57|61604.19
13:40:59|61580.53
13:41:00|61599.86
13:41:01|61598.
13:41:02|61600.29
13:41:03|61606.46
13:41:04|61614.51
13:41:05|61630.85
13:41:06|61632.24
13:41:07|61586.85
13:41:08|61605.
13:41:09|61623.65
13:41:11|61623.03
13:41:12|61636.16
13:41:13|61626.71
13:41:14|61617.96
13:41:14|61616.
13:41:17|61597.87
13:41:17|61599.98
13:41:18|61585.99
13:41:19|61593.63
13:41:20|61597.99
13:41:22|61612.31
13:41:22|61626.1
13:41:24|61608.42
13:41:24|61613.81
13:41:25|61630.1
13:41:27|61620.83
13:41:28|61622.01
13:41:29|61615.79
13:41:30|61615.99
13:41:31|61609.72
13:41:33|61606.02
13:41:33|61559.59
13:41:34|61572.03
13:41:35|61577.44
13:41:36|61583.49
13:41:37|61588.07
13:41:38|61578.06
13:41:40|61578.44
13:41:40|61583.84
13:41:41|61571.67
13:41:42|61582.18
13:41:43|61581.85
13:41:44|61588.49
13:41:46|61605.6
13:41:46|61590.07
13:41:47|61600.09
13:41:48|61589.06
13:41:50|61600.18
13:41:50|61593.63
13:41:51|61577.1
13:41:52|61585.94
13:41:53|61573.63
13:41:55|61576.74
13:41:56|61571.72
13:41:57|61563.87
13:41:59|61567.32
13:42:01|61575.99
13:42:02|61602.07
13:42:03|61595.69
13:42:04|61598.58
13:42:05|61629.77
13:42:07|61631.93
13:42:07|61639.46
13:42:09|61630.01
13:42:10|61648.01
13:42:11|61653.97
13:42:12|61630.01
13:42:13|61661.77
13:42:14|61644.01
13:42:15|61669.5
13:42:16|61688.18
13:42:17|61700.12
13:42:18|61703.28
13:42:20|61693.93
13:42:20|61691.47
13:42:21|61686.09
13:42:23|61674.14
13:42:23|61660.1
13:42:25|61650.
13:42:26|61657.73
13:42:26|61647.92
13:42:27|61634.73
13:42:28|61627.87
13:42:29|61616.93
13:42:31|61617.47
13:42:32|61613.85
13:42:33|61617.98
13:42:34|61613.9
13:42:35|61600.59
13:42:35|61597.8
13:42:37|61613.33
13:42:37|61614.37
13:42:39|61611.83
13:42:40|61626.13
13:42:41|61614.14
13:42:42|61618.16
13:42:43|61600.53
13:42:45|61597.69
13:42:45|61595.84
13:42:47|61606.57
13:42:48|61593.65
13:42:48|61593.27
13:42:49|61591.92
13:42:51|61599.81
13:42:52|61593.99
13:42:52|61597.66
13:42:53|61594.46
13:42:55|61593.61
13:42:57|61581.82
13:42:58|61571.23
13:42:59|61564.37
13:43:01|61578.91
13:43:03|61580.
13:43:03|61566.
13:43:05|61587.67
13:43:06|61596.
13:43:07|61583.12
13:43:08|61582.98
13:43:09|61582.13
13:43:10|61576.71
13:43:11|61580.23
13:43:12|61575.88
13:43:14|61577.96
13:43:14|61563.75
13:43:16|61557.39
13:43:16|61557.48
13:43:18|61557.83
13:43:19|61555.45
13:43:20|61557.78
13:43:21|61546.
13:43:22|61542.31
13:43:24|61550.
13:43:24|61545.91
13:43:25|61537.55
13:43:26|61518.98
13:43:27|61533.44
13:43:28|61537.32
13:43:29|61535.26
13:43:30|61530.01
13:43:32|61524.41
13:43:32|61498.13
13:43:33|61504.72
13:43:34|61495.74
13:43:36|61494.87
13:43:37|61492.09
13:43:37|61495.41
13:43:38|61491.67
13:43:39|61493.81
13:43:40|61493.89
13:43:42|61500.4
13:43:42|61498.01
13:43:43|61492.74
13:43:44|61491.15
13:43:45|61480.77
13:43:47|61478.48
13:43:47|61475.
13:43:49|61480.01
13:43:50|61480.3
13:43:51|61475.51
13:43:52|61489.99
13:43:53|61492.07
13:43:54|61483.85
13:43:56|61485.8
13:43:56|61490.
13:43:57|61495.99
13:43:59|61505.77
13:43:59|61506.27
13:44:00|61507.7
13:44:02|61507.6
13:44:02|61517.42
13:44:04|61511.17
13:44:04|61490.1
13:44:06|61491.63
13:44:07|61489.09
13:44:08|61491.72
13:44:09|61481.58
13:44:10|61489.64
13:44:11|61481.89
13:44:12|61477.23
13:44:13|61475.97
13:44:15|61469.01
13:44:15|61466.79
13:44:16|61489.9
13:44:17|61464.9
13:44:18|61480.
13:44:20|61488.31
13:44:20|61476.2
13:44:21|61489.81
13:44:23|61485.92
13:44:24|61483.26
13:44:25|61481.79
13:44:26|61487.67
13:44:27|61484.62
13:44:28|61546.64
13:44:29|61550.
13:44:30|61552.08
13:44:31|61546.22
13:44:32|61551.98
13:44:33|61554.25
13:44:34|61551.99
13:44:35|61545.56
13:44:36|61558.09
13:44:37|61562.13
13:44:38|61564.99
13:44:39|61563.59
13:44:40|61561.67
13:44:41|61563.16
13:44:42|61554.37
13:44:43|61553.88
13:44:44|61553.65
13:44:45|61558.5
13:44:47|61566.27
13:44:47|61580.
13:44:49|61587.95
13:44:50|61586.46
13:44:51|61594.1
13:44:51|61591.43
13:44:53|61581.82
13:44:54|61572.01
13:44:55|61574.6
13:44:56|61572.43
13:44:57|61560.
13:44:58|61557.56
13:44:59|61558.49
13:45:00|61554.06
13:45:02|61587.02
13:45:03|61579.99
13:45:04|61565.98
13:45:05|61577.99
13:45:06|61580.03
13:45:07|61600.92
13:45:08|61591.38
13:45:10|61592.03
13:45:11|61580.07
13:45:12|61577.64
13:45:13|61587.28
13:45:14|61602.18
13:45:15|61609.67
13:45:16|61608.
13:45:17|61599.56
13:45:18|61596.01
13:45:19|61596.01
13:45:20|61579.44
13:45:22|61592.02
13:45:22|61585.89
13:45:24|61574.53
13:45:24|61552.
13:45:25|61552.91
13:45:26|61556.12
13:45:27|61552.93
13:45:28|61563.9
13:45:30|61551.56
13:45:31|61553.26
13:45:32|61543.64
13:45:33|61552.13
13:45:34|61584.42
13:45:34|61576.83
13:45:36|61578.29
13:45:37|61560.12
13:45:38|61564.01
13:45:39|61563.99
13:45:39|61565.2
13:45:40|61568.93
13:45:42|61575.5
13:45:43|61586.33
13:45:44|61592.6
13:45:44|61604.36
13:45:46|61591.44
13:45:47|61587.12
13:45:48|61568.01
13:45:49|61575.87
13:45:51|61573.16
13:45:51|61573.38
13:45:52|61574.25
13:45:53|61572.96
13:45:54|61562.65
13:45:55|61575.
13:45:56|61577.31
13:45:57|61576.74
13:45:59|61596.17
13:46:01|61624.01
13:46:01|61624.38
13:46:02|61640.06
13:46:04|61647.77
13:46:05|61660.05
13:46:06|61659.53
13:46:06|61659.85
13:46:07|61651.12
13:46:09|61649.84
13:46:10|61652.14
13:46:10|61661.1
13:46:12|61664.49
13:46:13|61677.92
13:46:14|61674.
13:46:15|61668.86
13:46:16|61672.64
13:46:17|61666.32
13:46:18|61660.41
13:46:20|61676.85
13:46:20|61669.51
13:46:22|61677.48
13:46:22|61669.53
13:46:23|61675.06
13:46:25|61651.99
13:46:26|61671.98
13:46:27|61678.2
13:46:29|61701.94
13:46:29|61735.99
13:46:30|61756.24
13:46:31|61762.01
13:46:33|61773.61
13:46:34|61770.62
13:46:35|61756.17
13:46:35|61762.5
13:46:37|61768.07
13:46:38|61770.14
13:46:39|61769.58
13:46:39|61759.78
13:46:41|61730.53
13:46:41|61714.95
13:46:44|61729.
13:46:45|61740.01
13:46:45|61743.65
13:46:46|61754.12
13:46:48|61752.
13:46:49|61748.19
13:46:49|61758.
13:46:50|61749.52
13:46:51|61761.77
13:46:53|61757.99
13:46:54|61750.55
13:46:55|61732.85
13:46:56|61722.
13:46:57|61742.01
13:46:57|61743.91
13:46:59|61744.09
13:47:00|61745.54
13:47:01|61729.29
13:47:02|61726.01
13:47:04|61710.1
13:47:05|61709.62
13:47:06|61701.85
13:47:07|61695.
13:47:08|61701.54
13:47:10|61703.95
13:47:11|61698.83
13:47:12|61685.26
13:47:14|61675.77
13:47:15|61670.01
13:47:16|61693.52
13:47:17|61683.45
13:47:18|61688.14
13:47:19|61688.
13:47:20|61687.77
13:47:22|61720.13
13:47:23|61733.25
13:47:24|61726.1
13:47:24|61751.88
13:47:25|61746.14
13:47:27|61747.98
13:47:28|61760.78
13:47:29|61741.32
13:47:29|61727.99
13:47:31|61726.12
13:47:33|61734.13
13:47:34|61741.57
13:47:34|61735.73
13:47:36|61734.08
13:47:36|61725.88
13:47:37|61701.96
13:47:38|61713.9
13:47:40|61706.91
13:47:41|61708.73
13:47:42|61706.01
13:47:43|61708.04
13:47:45|61691.71
13:47:45|61679.65
13:47:47|61677.89
13:47:47|61679.87
13:47:48|61661.83
13:47:50|61674.
13:47:50|61690.01
13:47:52|61689.94
13:47:53|61681.17
13:47:54|61680.85
13:47:55|61674.48
13:47:56|61678.42
13:47:57|61680.
13:47:58|61672.3
13:47:58|61672.02
13:47:59|61676.99
13:48:00|61711.71
13:48:02|61700.22
13:48:03|61724.1
13:48:04|61736.01
13:48:05|61724.96
13:48:06|61741.92
13:48:07|61732.68
13:48:08|61742.
13:48:09|61748.57
13:48:11|61752.01
13:48:12|61762.79
13:48:13|61758.01
13:48:14|61769.66
13:48:15|61767.99
13:48:16|61762.95
13:48:17|61779.07
13:48:18|61779.88
13:48:19|61767.02
13:48:20|61748.29
13:48:22|61743.88
13:48:22|61740.1
13:48:24|61744.39
13:48:24|61739.75
13:48:25|61735.1
13:48:27|61741.49
13:48:27|61738.13
13:48:29|61737.87
13:48:29|61735.15
13:48:30|61716.01
13:48:32|61725.99
13:48:33|61692.19
13:48:34|61681.98
13:48:34|61695.71
13:48:36|61689.38
13:48:37|61703.77
13:48:37|61694.
13:48:38|61695.77
13:48:41|61724.75
13:48:41|61724.11
13:48:43|61727.13
13:48:43|61724.
13:48:44|61717.48
13:48:45|61722.
13:48:46|61731.93
13:48:48|61733.44
13:48:48|61722.31
13:48:49|61712.
13:48:50|61701.16
13:48:52|61691.37
13:48:52|61678.
13:48:54|61669.87
13:48:55|61682.93
13:48:55|61712.76
13:48:56|61701.87
13:48:58|61704.31
13:48:58|61694.31
13:49:00|61701.16
13:49:01|61702.36
13:49:02|61683.84
13:49:04|61689.28
13:49:04|61675.79
13:49:06|61697.88
13:49:08|61698.28
13:49:08|61701.82
13:49:09|61692.15
13:49:11|61700.
13:49:12|61705.81
13:49:13|61703.64
13:49:14|61705.97
13:49:15|61701.58
13:49:16|61706.
13:49:18|61704.12
13:49:18|61686.32
13:49:19|61701.88
13:49:20|61696.83
13:49:22|61717.99
13:49:22|61736.
13:49:24|61736.75
13:49:25|61709.31
13:49:26|61710.03
13:49:27|61708.89
13:49:28|61695.89
13:49:29|61686.99
13:49:30|61684.9
13:49:31|61682.64
13:49:32|61682.6
13:49:33|61709.54
13:49:34|61713.98
13:49:35|61705.99
13:49:36|61710.
13:49:37|61705.99
13:49:38|61711.86
13:49:40|61709.99
13:49:40|61719.15
13:49:41|61701.19
13:49:42|61706.
13:49:43|61705.1
13:49:44|61702.71
13:49:46|61693.98
13:49:46|61693.34
13:49:48|61693.74
13:49:50|61683.9
13:49:50|61683.04
13:49:51|61681.36
13:49:52|61673.71
13:49:53|61685.22
13:49:54|61682.01
13:49:55|61689.88
13:49:56|61682.55
13:49:58|61682.95
13:49:58|61679.86
13:49:59|61681.73
13:50:00|61682.01
13:50:01|61676.35
13:50:03|61712.8
13:50:04|61700.08
13:50:05|61696.03
13:50:07|61711.23
13:50:08|61703.71
13:50:09|61707.99
13:50:10|61705.71
13:50:11|61703.88
13:50:12|61703.72
13:50:13|61716.49
13:50:14|61706.44
13:50:16|61692.23
13:50:16|61700.06
13:50:18|61689.9
13:50:18|61685.89
13:50:20|61687.99
13:50:21|61693.5
13:50:22|61651.99
13:50:23|61657.92
13:50:25|61656.24
13:50:25|61659.49
13:50:27|61659.9
13:50:27|61672.
13:50:28|61666.97
13:50:29|61672.83
13:50:30|61665.87
13:50:32|61667.87
13:50:33|61657.9
13:50:34|61653.18
13:50:35|61662.33
13:50:36|61655.81
13:50:37|61657.99
13:50:39|61660.02
13:50:39|61657.26
13:50:41|61659.73
13:50:41|61667.99
13:50:43|61678.28
13:50:43|61658.
13:50:45|61661.29
13:50:46|61659.94
13:50:46|61661.73
13:50:48|61657.93
13:50:48|61662.15
13:50:50|61656.13
13:50:51|61647.91
13:50:52|61636.21
13:50:53|61633.61
13:50:54|61640.27
13:50:55|61629.78
13:50:57|61639.73
13:50:57|61631.99
13:50:58|61641.23
13:50:59|61636.53
13:51:00|61637.99
13:51:02|61631.66
13:51:02|61645.42
13:51:04|61585.35
13:51:06|61589.04
13:51:06|61586.19
13:51:08|61568.07
13:51:10|61578.37
13:51:10|61577.54
13:51:12|61564.71
13:51:13|61553.47
13:51:15|61558.49
13:51:16|61554.28
13:51:17|61554.81
13:51:18|61559.26
13:51:19|61580.
13:51:20|61571.74
13:51:22|61586.46
13:51:22|61585.93
13:51:23|61585.9
13:51:25|61579.92
13:51:26|61597.73
13:51:27|61607.93
13:51:27|61607.92
13:51:29|61603.97
13:51:30|61607.98
13:51:30|61620.
13:51:32|61638.02
13:51:33|61628.
13:51:34|61628.28
13:51:35|61628.49
13:51:36|61638.34
13:51:37|61611.72
13:51:38|61624.01
13:51:39|61610.26
13:51:41|61617.75
13:51:42|61611.74
13:51:42|61629.71
13:51:44|61637.98
13:51:45|61636.2
13:51:45|61632.53
13:51:46|61637.07
13:51:47|61632.99
13:51:48|61616.47
13:51:49|61623.
13:51:51|61626.94
13:51:51|61627.31
13:51:52|61632.61
13:51:53|61623.89
13:51:54|61619.91
13:51:55|61624.57
13:51:57|61615.1
13:51:57|61616.01
13:51:59|61614.54
13:52:00|61596.01
13:52:01|61600.
13:52:02|61612.14
13:52:02|61613.54
13:52:04|61609.99
13:52:06|61621.99
13:52:07|61617.23
13:52:08|61630.91
13:52:10|61629.99
13:52:10|61621.47
13:52:12|61635.
13:52:13|61635.99
13:52:15|61649.85
13:52:16|61662.
13:52:17|61670.41
13:52:18|61667.08
13:52:19|61670.44
13:52:20|61670.01
13:52:22|61667.56
13:52:22|61639.92
13:52:23|61652.74
13:52:25|61631.87
13:52:25|61637.98
13:52:27|61633.17
13:52:27|61638.
13:52:29|61657.92
13:52:30|61650.17
13:52:31|61631.81
13:52:32|61640.62
13:52:32|61642.11
13:52:33|61635.13
13:52:34|61638.91
13:52:36|61630.14
13:52:37|61636.13
13:52:37|61631.65
13:52:38|61632.57
13:52:40|61626.48
13:52:42|61625.7
13:52:42|61621.06
13:52:43|61623.13
13:52:45|61621.82
13:52:45|61610.4
13:52:47|61614.01
13:52:47|61618.
13:52:49|61615.89
13:52:49|61617.34
13:52:51|61615.74
13:52:52|61612.13
13:52:53|61603.25
13:52:54|61605.69
13:52:55|61588.51
13:52:56|61577.99
13:52:57|61577.86
13:52:58|61558.25
13:52:59|61564.15
13:53:00|61561.87
13:53:01|61553.99
13:53:02|61568.32
13:53:03|61560.06
13:53:04|61554.54
13:53:05|61557.26
13:53:06|61554.82
13:53:08|61558.38
13:53:09|61561.38
13:53:09|61544.03
13:53:10|61545.45
13:53:12|61546.02
13:53:13|61554.19
13:53:13|61548.89
13:53:14|61551.1
13:53:15|61552.44
13:53:17|61540.14
13:53:18|61556.34
13:53:18|61562.14
13:53:21|61578.45
13:53:22|61570.67
13:53:22|61570.42
13:53:23|61567.15
13:53:25|61572.53
13:53:26|61554.28
13:53:27|61557.61
13:53:28|61570.13
13:53:29|61561.37
13:53:30|61543.99
13:53:31|61538.35
13:53:32|61529.9
13:53:33|61504.94
13:53:34|61498.56
13:53:35|61497.13
13:53:36|61522.25
13:53:37|61527.99
13:53:38|61518.27
13:53:39|61524.07
13:53:40|61523.93
13:53:42|61520.71
13:53:42|61519.71
13:53:43|61535.91
13:53:44|61530.69
13:53:45|61528.72
13:53:46|61536.18
13:53:47|61534.4
13:53:48|61519.79
13:53:49|61521.68
13:53:50|61544.
13:53:52|61552.47
13:53:52|61546.5
13:53:53|61566.23
13:53:54|61566.
13:53:55|61582.47
13:53:56|61591.3
13:53:57|61595.25
13:53:58|61592.97
13:53:59|61568.75
13:54:01|61561.82
13:54:02|61582.01
13:54:02|61580.99
13:54:03|61563.79
13:54:05|61561.77
13:54:05|61555.67
13:54:07|61558.
13:54:08|61541.33
13:54:10|61539.94
13:54:10|61541.66
13:54:11|61545.94
13:54:12|61576.
13:54:14|61574.83
13:54:15|61574.52
13:54:16|61568.7
13:54:18|61558.8
13:54:18|61550.
13:54:19|61558.06
13:54:20|61561.99
13:54:21|61568.62
13:54:22|61567.16
13:54:23|61580.
13:54:24|61575.57
13:54:26|61603.29
13:54:26|61608.
13:54:28|61613.5
13:54:29|61601.74
13:54:30|61624.79
13:54:31|61625.34
13:54:32|61628.4
13:54:32|61600.62
13:54:33|61601.37
13:54:34|61588.05
13:54:35|61592.62
13:54:36|61575.64
13:54:37|61569.08
13:54:39|61580.16
13:54:39|61589.68
13:54:40|61576.05
13:54:42|61574.63
13:54:43|61566.07
13:54:44|61567.15
13:54:44|61593.88
13:54:46|61596.81
13:54:47|61604.02
13:54:48|61600.42
13:54:49|61594.
13:54:50|61586.37
13:54:51|61593.86
13:54:52|61590.31
13:54:53|61602.01
13:54:54|61600.36
13:54:55|61593.06
13:54:56|61598.
13:54:57|61596.91
13:54:58|61604.
13:55:00|61606.01
13:55:01|61605.4
13:55:02|61612.53
13:55:03|61596.23
13:55:04|61595.
13:55:04|61604.15
13:55:05|61625.68
13:55:06|61637.73
13:55:08|61638.89
13:55:10|61646.06
13:55:10|61643.93
13:55:11|61638.26
13:55:13|61649.99
13:55:13|61647.17
13:55:14|61629.99
13:55:16|61628.37
13:55:16|61633.52
13:55:17|61641.02
13:55:19|61640.24
13:55:20|61643.42
13:55:21|61734.93
13:55:22|61709.1
13:55:23|61700.79
13:55:24|61679.99
13:55:25|61696.61
13:55:26|61694.01
13:55:27|61694.1
13:55:29|61658.6
13:55:29|61654.13
13:55:30|61648.31
13:55:31|61667.79
13:55:32|61671.93
13:55:33|61658.
13:55:34|61659.2
13:55:35|61627.99
13:55:36|61628.34
13:55:37|61618.
13:55:38|61627.04
13:55:39|61622.03
13:55:40|61600.68
13:55:41|61611.8
13:55:42|61609.67
13:55:43|61612.25
13:55:44|61608.18
13:55:46|61610.21
13:55:47|61593.81
13:55:48|61595.78
13:55:48|61584.41
13:55:49|61588.32
13:55:50|61584.01
13:55:52|61584.
13:55:53|61575.18
13:55:53|61576.
13:55:55|61583.74
13:55:56|61582.51
13:55:57|61581.89
13:55:58|61583.84
13:55:59|61581.4
13:55:59|61581.71
13:56:01|61583.66
13:56:02|61596.93
13:56:03|61598.27
13:56:04|61580.01
13:56:05|61586.01
13:56:06|61598.14
13:56:07|61589.69
13:56:08|61587.86
13:56:10|61592.26
13:56:12|61598.32
13:56:13|61577.55
13:56:14|61583.42
13:56:15|61579.35
13:56:16|61583.6
13:56:18|61573.9
13:56:18|61576.45
13:56:19|61576.16
13:56:20|61576.38
13:56:22|61577.88
13:56:23|61578.85
13:56:25|61583.
13:56:25|61580.59
13:56:26|61583.84
13:56:27|61587.35
13:56:28|61585.3
13:56:29|61584.67
13:56:30|61587.99
13:56:32|61585.99
13:56:32|61583.42
13:56:34|61590.12
13:56:35|61594.09
13:56:36|61596.
13:56:37|61574.19
13:56:38|61580.03
13:56:39|61585.04
13:56:40|61587.88
13:56:41|61614.32
13:56:42|61613.8
13:56:43|61614.51
13:56:44|61603.78
13:56:45|61607.4
13:56:46|61608.94
13:56:47|61617.62
13:56:49|61615.02
13:56:49|61621.67
13:56:50|61611.13
13:56:51|61613.81
13:56:52|61615.44
13:56:53|61613.56
13:56:55|61612.61
13:56:55|61604.22
13:56:56|61607.11
13:56:57|61609.22
13:56:58|61607.54
13:56:59|61607.5
13:57:01|61606.01
13:57:01|61594.55
13:57:03|61593.76
13:57:04|61595.9
13:57:04|61602.47
13:57:05|61616.
13:57:06|61636.7
13:57:08|61645.18
13:57:08|61646.21
13:57:10|61643.82
13:57:12|61643.99
13:57:12|61642.45
13:57:13|61641.77
13:57:15|61637.42
13:57:15|61637.72
13:57:17|61630.75
13:57:18|61634.71
13:57:19|61634.01
13:57:20|61625.76
13:57:21|61608.44
13:57:22|61606.3
13:57:23|61611.85
13:57:25|61605.93
13:57:26|61609.99
13:57:26|61607.02
13:57:27|61612.28
13:57:28|61629.87
13:57:30|61648.6
13:57:31|61643.87
13:57:31|61653.94
13:57:33|61658.75
13:57:34|61660.27
13:57:35|61658.1
13:57:36|61662.18
13:57:37|61658.35
13:57:38|61649.06
13:57:39|61651.33
13:57:40|61648.7
13:57:41|61637.15
13:57:42|61609.76
13:57:43|61612.
13:57:45|61616.25
13:57:45|61614.9
13:57:46|61614.03
13:57:47|61609.66
13:57:48|61615.99
13:57:49|61615.82
13:57:50|61617.8
13:57:52|61611.4
13:57:52|61613.66
13:57:53|61610.39
13:57:55|61613.79
13:57:55|61609.77
13:57:57|61607.41
13:57:58|61607.23
13:57:59|61610.21
13:58:00|61608.5
13:58:01|61615.09
13:58:02|61612.13
13:58:03|61615.3
13:58:04|61616.49
13:58:05|61612.81
13:58:07|61613.04
13:58:07|61613.82
13:58:08|61621.98
13:58:09|61618.67
13:58:11|61619.44
13:58:12|61620.1
13:58:13|61619.58
13:58:14|61621.73
13:58:16|61619.29
13:58:18|61621.98
13:58:19|61626.24
13:58:20|61630.85
13:58:21|61626.93
13:58:22|61625.4
13:58:23|61631.54
13:58:24|61630.65
13:58:25|61627.78
13:58:26|61620.
13:58:27|61628.03
13:58:28|61631.05
13:58:29|61626.2
13:58:30|61580.56
13:58:31|61579.37
13:58:33|61576.01
13:58:34|61579.67
13:58:34|61587.
13:58:35|61604.88
13:58:36|61603.55
13:58:37|61603.25
13:58:39|61599.88
13:58:40|61601.57
13:58:41|61606.92
13:58:41|61624.07
13:58:43|61626.02
13:58:44|61629.1
13:58:45|61640.57
13:58:46|61640.52
13:58:47|61635.55
13:58:48|61664.27
13:58:49|61662.63
13:58:50|61660.93
13:58:51|61676.
13:58:53|61678.38
13:58:53|61680.03
13:58:54|61675.18
13:58:55|61677.82
13:58:56|61671.88
13:58:58|61680.94
13:58:58|61682.
13:59:00|61686.01
13:59:01|61680.6
13:59:01|61679.88
13:59:03|61679.98
13:59:04|61682.06
13:59:05|61688.34
13:59:05|61697.81
13:59:07|61695.25
13:59:08|61693.24
13:59:09|61690.19
13:59:10|61694.3
13:59:12|61691.99
13:59:14|61694.46
13:59:15|61690.21
13:59:16|61693.77
13:59:17|61682.44
13:59:19|61679.91
13:59:20|61684.85
13:59:21|61681.07
13:59:22|61685.98
13:59:23|61677.37
13:59:23|61678.52
13:59:24|61679.35
13:59:26|61683.42
13:59:27|61678.42
13:59:28|61674.85
13:59:30|61679.24
13:59:30|61675.
13:59:31|61673.72
13:59:32|61671.33
13:59:34|61671.53
13:59:35|61658.84
13:59:36|61684.24
13:59:37|61685.24
13:59:38|61673.55
13:59:39|61675.88
13:59:40|61669.77
13:59:41|61662.39
13:59:42|61661.33
13:59:43|61672.47
13:59:44|61666.19
13:59:45|61677.3
13:59:46|61673.99
13:59:47|61673.73
13:59:48|61675.79
13:59:49|61675.91
13:59:50|61677.48
13:59:51|61677.66
13:59:52|61680.76
13:59:53|61685.02
13:59:54|61681.95
13:59:55|61676.87
13:59:56|61683.92
13:59:57|61703.93
13:59:58|61704.47
13:59:59|61687.96
14:00:00|61691.99
14:00:02|61780.
14:00:03|61776.
14:00:03|61779.09
14:00:05|61765.52
14:00:06|61776.55
14:00:07|61778.01
14:00:08|61778.62
14:00:10|61769.16
14:00:10|61756.1
14:00:11|61748.01
14:00:13|61760.
14:00:15|61735.99
14:00:17|61726.01
14:00:17|61729.01
14:00:18|61749.62
14:00:19|61750.
14:00:22|61747.74
14:00:22|61732.
14:00:24|61713.99
14:00:24|61731.99
14:00:25|61731.
14:00:26|61731.99
14:00:28|61725.1
14:00:28|61718.22
14:00:30|61684.07
14:00:31|61690.24
14:00:32|61699.32
14:00:33|61666.53
14:00:34|61680.44
14:00:34|61679.99
14:00:36|61685.99
14:00:37|61699.99
14:00:38|61729.93
14:00:38|61736.24
14:00:40|61750.13
14:00:40|61744.12
14:00:41|61761.99
14:00:43|61751.71
14:00:44|61741.87
14:00:45|61739.69
14:00:46|61736.96
14:00:47|61741.77
14:00:48|61734.37
14:00:49|61750.15
14:00:50|61755.99
14:00:51|61747.86
14:00:52|61716.02
14:00:54|61729.99
14:00:55|61752.18
14:00:55|61741.92
14:00:57|61754.12
14:00:58|61750.99
14:00:58|61742.96
14:01:00|61736.01
14:01:01|61737.99
14:01:02|61743.55
14:01:03|61770.73
14:01:04|61767.99
14:01:05|61746.62
14:01:06|61755.96
14:01:07|61761.78
14:01:09|61770.13
14:01:09|61770.
14:01:10|61766.
14:01:12|61756.77
14:01:13|61775.57
14:01:14|61782.1
14:01:15|61776.23
14:01:17|61773.09
14:01:19|61775.99
14:01:19|61734.84
14:01:20|61718.
14:01:22|61718.08
14:01:23|61698.
14:01:24|61685.98
14:01:25|61683.82
14:01:27|61689.95
14:01:27|61691.6
14:01:29|61690.
14:01:29|61692.
14:01:30|61718.04
14:01:32|61731.55
14:01:33|61739.55
14:01:34|61739.86
14:01:35|61750.19
14:01:35|61749.56
14:01:37|61770.
14:01:37|61748.72
14:01:38|61751.87
14:01:40|61742.48
14:01:41|61753.5
14:01:42|61765.98
14:01:43|61753.94
14:01:44|61753.86
14:01:45|61724.14
14:01:46|61730.02
14:01:48|61731.57
14:01:48|61725.7
14:01:49|61725.41
14:01:52|61698.25
14:01:52|61702.37
14:01:53|61700.
14:01:55|61708.22
14:01:56|61704.31
14:01:57|61696.63
14:01:58|61698.18
14:01:58|61693.9
14:02:00|61689.87
14:02:02|61698.12
14:02:02|61725.82
14:02:04|61746.74
14:02:05|61763.48
14:02:05|61751.92
14:02:07|61753.5
14:02:07|61770.
14:02:09|61774.4
14:02:10|61783.38
14:02:10|61774.1
14:02:12|61772.72
14:02:12|61774.11
14:02:13|61773.73
14:02:16|61767.85
14:02:17|61801.99
14:02:18|61804.59
14:02:21|61796.41
14:02:22|61873.95
14:02:23|61922.62
14:02:24|62019.99
14:02:24|61962.
14:02:26|61923.27
14:02:28|61994.
14:02:28|61967.28
14:02:30|62036.84
14:02:31|61962.
14:02:32|62022.06
14:02:32|61996.
14:02:33|61974.17
14:02:36|61997.82
14:02:36|62042.24
14:02:38|61974.08
14:02:39|62082.21
14:02:40|62099.05
14:02:41|62090.67
14:02:42|62085.3
14:02:43|62064.81
14:02:45|62045.9
14:02:45|62060.15
14:02:47|62029.06
14:02:47|62011.76
14:02:48|62005.21
14:02:50|62014.86
14:02:51|62000.49
14:02:52|61995.2
14:02:53|61963.14
14:02:54|61973.46
14:02:55|61960.01
14:02:56|61988.01
14:02:56|61978.13
14:02:58|61976.63
14:02:59|61963.74
14:03:00|61950.03
14:03:01|61914.
14:03:02|61902.73
14:03:02|61911.82
14:03:04|61890.03
14:03:05|61908.64
14:03:06|61926.13
14:03:07|61915.2
14:03:08|61894.
14:03:09|61910.14
14:03:10|61931.98
14:03:12|61928.01
14:03:12|61892.6
14:03:13|61900.85
14:03:15|61883.98
14:03:15|61900.08
14:03:18|61900.01
14:03:20|61896.03
14:03:21|61933.99
14:03:22|61926.4
14:03:23|61964.01
14:03:25|61982.04
14:03:25|61983.7
14:03:27|61982.19
14:03:27|61957.99
14:03:28|61956.
14:03:29|61913.81
14:03:30|61918.
14:03:31|61920.38
14:03:32|61914.03
14:03:33|61910.72
14:03:35|61896.27
14:03:36|61893.99
14:03:37|61905.95
14:03:38|61932.13
14:03:39|61905.64
14:03:40|61923.99
14:03:41|61916.
14:03:43|61939.67
14:03:44|61928.08
14:03:46|61933.01
14:03:46|61950.
14:03:47|61964.01
14:03:49|61924.58
14:03:50|61911.23
14:03:50|61908.12
14:03:52|61904.91
14:03:53|61905.86
14:03:54|61895.
14:03:55|61901.83
14:03:55|61902.01
14:03:57|61883.01
14:03:58|61890.
14:03:59|61882.07
14:04:00|61884.01
14:04:01|61888.73
14:04:02|61873.8
14:04:03|61899.99
14:04:04|61904.58
14:04:05|61919.91
14:04:06|61914.1
14:04:07|61904.72
14:04:09|61896.01
14:04:09|61898.01
14:04:10|61908.31
14:04:12|61906.84
14:04:12|61878.01
14:04:14|61886.13
14:04:14|61869.19
14:04:15|61868.17
14:04:17|61860.02
14:04:18|61844.01
14:04:19|61837.98
14:04:21|61843.99
14:04:22|61875.73
14:04:23|61878.54
14:04:24|61869.99
14:04:25|61867.73
14:04:26|61829.87
14:04:27|61817.25
14:04:29|61815.99
14:04:29|61810.09
14:04:31|61785.01
14:04:32|61792.
14:04:32|61780.01
14:04:34|61782.16
14:04:34|61793.78
14:04:36|61815.51
14:04:37|61802.19
14:04:37|61763.8
14:04:39|61770.6
14:04:40|61741.82
14:04:40|61743.54
14:04:41|61742.84
14:04:43|61772.6
14:04:44|61756.01
14:04:45|61753.76
14:04:46|61743.85
14:04:47|61747.77
14:04:48|61742.58
14:04:48|61743.44
14:04:49|61754.8
14:04:51|61742.68
14:04:52|61743.46
14:04:55|61728.14
14:04:55|61698.
14:04:57|61712.72
14:04:57|61725.99
14:04:58|61724.
14:04:59|61705.92
14:05:00|61708.9
14:05:02|61721.38
14:05:04|61733.78
14:05:04|61698.
14:05:06|61673.19
14:05:06|61679.86
14:05:07|61717.17
14:05:09|61706.01
14:05:09|61712.92
14:05:11|61730.
14:05:11|61749.88
14:05:13|61760.21
14:05:14|61766.96
14:05:14|61723.99
14:05:15|61737.99
14:05:17|61739.47
14:05:18|61721.66
14:05:19|61731.81
14:05:21|61742.23
14:05:21|61741.71
14:05:22|61738.01
14:05:23|61719.89
14:05:24|61730.42
14:05:26|61755.04
14:05:27|61750.
14:05:27|61743.97
14:05:29|61765.17
14:05:30|61753.98
14:05:31|61754.16
14:05:32|61748.01
14:05:33|61752.82
14:05:34|61742.08
14:05:35|61744.38
14:05:37|61753.57
14:05:37|61755.94
14:05:38|61748.73
14:05:40|61766.02
14:05:41|61776.01
14:05:41|61790.56
14:05:43|61777.99
14:05:43|61774.22
14:05:44|61757.99
14:05:46|61743.14
14:05:46|61741.13
14:05:48|61754.
14:05:49|61764.82
14:05:50|61745.
14:05:50|61732.59
14:05:52|61747.57
14:05:53|61747.5
14:05:53|61751.32
14:05:55|61776.43
14:05:56|61773.93
14:05:57|61760.66
14:05:59|61764.
14:05:59|61741.93
14:06:00|61735.14
14:06:01|61760.52
14:06:03|61757.99
14:06:03|61808.51
14:06:04|61809.28
14:06:06|61809.78
14:06:06|61819.37
14:06:08|61807.44
14:06:09|61802.08
14:06:09|61804.01
14:06:10|61805.
14:06:11|61817.22
14:06:12|61823.82
14:06:13|61824.11
14:06:15|61820.16
14:06:17|61788.26
14:06:17|61807.63
14:06:19|61792.14
14:06:20|61768.62
14:06:22|61779.22
14:06:22|61754.76
14:06:24|61744.61
14:06:25|61755.99
14:06:26|61743.68
14:06:28|61755.84
14:06:28|61761.34
14:06:29|61757.61
14:06:30|61758.65
14:06:32|61761.85
14:06:33|61782.
14:06:34|61774.01
14:06:35|61764.17
14:06:37|61747.47
14:06:38|61738.
14:06:38|61752.
14:06:39|61739.12
14:06:41|61745.69
14:06:42|61743.4
14:06:43|61758.
14:06:44|61744.15
14:06:45|61750.66
14:06:45|61752.9
14:06:47|61743.89
14:06:48|61743.78
14:06:49|61725.33
14:06:50|61723.89
14:06:51|61726.66
14:06:52|61730.37
14:06:53|61737.34
14:06:54|61735.74
14:06:55|61751.
14:06:56|61741.98
14:06:57|61753.71
14:06:58|61753.99
14:06:59|61753.51
14:07:00|61736.
14:07:01|61739.99
14:07:02|61755.08
14:07:04|61698.38
14:07:04|61682.06
14:07:05|61696.06
14:07:06|61701.96
14:07:07|61705.33
14:07:08|61709.44
14:07:09|61701.36
14:07:10|61691.59
14:07:11|61685.56
14:07:12|61683.89
14:07:13|61687.88
14:07:14|61689.06
14:07:15|61684.2
14:07:16|61690.62
14:07:17|61694.07
14:07:18|61683.86
14:07:19|61677.89
14:07:21|61679.47
14:07:22|61693.92
14:07:23|61695.99
14:07:25|61722.04
14:07:26|61700.67
14:07:27|61676.52
14:07:28|61674.67
14:07:29|61671.46
14:07:30|61665.82
14:07:31|61660.22
14:07:32|61647.81
14:07:34|61651.99
14:07:34|61641.99
14:07:35|61663.48
14:07:36|61638.94
14:07:37|61636.85
14:07:38|61628.07
14:07:39|61645.16
14:07:40|61655.3
14:07:41|61643.12
14:07:42|61652.16
14:07:43|61628.9
14:07:45|61624.
14:07:46|61631.97
14:07:46|61630.77
14:07:47|61643.29
14:07:49|61633.71
14:07:49|61612.23
14:07:50|61622.03
14:07:52|61599.86
14:07:52|61620.
14:07:54|61619.88
14:07:55|61601.75
14:07:56|61598.01
14:07:57|61600.15
14:07:58|61602.32
14:07:59|61599.48
14:08:00|61601.99
14:08:01|61612.
14:08:02|61621.86
14:08:03|61619.99
14:08:04|61619.11
14:08:05|61594.7
14:08:06|61585.71
14:08:08|61598.04
14:08:09|61596.26
14:08:09|61590.61
14:08:11|61593.37
14:08:12|61587.99
14:08:12|61574.08
14:08:13|61558.01
14:08:15|61566.2
14:08:15|61555.08
14:08:17|61569.64
14:08:17|61577.99
14:08:18|61564.
14:08:20|61573.89
14:08:21|61578.14
14:08:22|61584.18
14:08:23|61593.56
14:08:25|61607.97
14:08:26|61613.52
14:08:27|61598.09
14:08:28|61594.9
14:08:30|61605.99
14:08:30|61614.58
14:08:32|61614.02
14:08:33|61627.17
14:08:34|61638.84
14:08:34|61633.71
14:08:36|61629.54
14:08:36|61639.64
14:08:38|61636.11
14:08:40|61630.11
14:08:41|61624.01
14:08:42|61626.18
14:08:43|61629.18
14:08:44|61616.93
14:08:45|61633.99
14:08:46|61633.16
14:08:47|61651.86
14:08:49|61640.13
14:08:50|61649.55
14:08:51|61638.07
14:08:51|61641.6
14:08:52|61647.87
14:08:53|61654.
14:08:55|61650.28
14:08:56|61630.09
14:08:56|61619.56
14:08:59|61623.88
14:08:59|61610.09
14:09:01|61598.84
14:09:02|61606.34
14:09:03|61619.7
14:09:04|61629.66
14:09:05|61594.57
14:09:06|61622.31
14:09:07|61617.26
14:09:08|61621.75
14:09:09|61632.29
14:09:11|61635.78
14:09:11|61611.98
14:09:12|61622.11
14:09:13|61627.8
14:09:14|61636.19
14:09:15|61629.98
14:09:16|61626.12
14:09:17|61633.12
14:09:19|61641.99
14:09:19|61637.99
14:09:21|61638.72
14:09:21|61633.86
14:09:24|61637.92
14:09:25|61676.1
14:09:27|61694.69
14:09:28|61691.99
14:09:29|61709.99
14:09:30|61704.
14:09:31|61717.23
14:09:32|61718.96
14:09:33|61700.99
14:09:34|61681.99
14:09:35|61683.31
14:09:36|61683.74
14:09:37|61682.67
14:09:38|61682.44
14:09:40|61691.81
14:09:40|61692.17
14:09:42|61687.58
14:09:43|61679.62
14:09:44|61689.9
14:09:45|61680.1
14:09:46|61692.47
14:09:47|61702.07
14:09:48|61676.13
14:09:49|61684.49
14:09:50|61693.75
14:09:51|61705.51
14:09:53|61708.66
14:09:53|61709.56
14:09:54|61704.44
14:09:55|61720.08
14:09:57|61718.8
14:09:58|61724.1
14:09:59|61727.74
14:10:00|61739.7
14:10:00|61732.06
14:10:02|61748.01
14:10:02|61756.64
14:10:04|61742.01
14:10:05|61744.01
14:10:07|61734.84
14:10:08|61733.32
14:10:08|61728.95
14:10:09|61718.85
14:10:11|61717.81
14:10:12|61724.66
14:10:12|61728.15
14:10:14|61766.79
14:10:14|61753.98
14:10:15|61756.41
14:10:17|61757.91
14:10:17|61752.76
14:10:18|61749.74
14:10:20|61750.79
14:10:21|61755.02
14:10:22|61754.93
14:10:24|61776.06
14:10:25|61774.73
14:10:27|61788.2
14:10:28|61785.08
14:10:28|61777.71
14:10:29|61767.93
14:10:32|61756.8
14:10:33|61752.01
14:10:34|61722.2
14:10:34|61740.
14:10:36|61734.01
14:10:38|61722.53
14:10:39|61730.
14:10:40|61752.12
14:10:41|61770.08
14:10:43|61776.25
14:10:43|61768.53
14:10:44|61762.07
14:10:46|61768.1
14:10:48|61754.02
14:10:48|61748.95
14:10:49|61740.15
14:10:50|61729.25
14:10:51|61730.
14:10:52|61727.16
14:10:53|61721.99
14:10:54|61721.99
14:10:56|61703.71
14:10:57|61709.37
14:10:58|61704.55
14:10:59|61703.95
14:11:00|61705.38
14:11:00|61705.25
14:11:02|61666.64
14:11:03|61666.
14:11:04|61672.01
14:11:05|61660.64
14:11:06|61642.13
14:11:07|61634.88
14:11:08|61632.23
14:11:09|61641.44
14:11:10|61640.02
14:11:11|61632.64
14:11:12|61634.56
14:11:13|61641.22
14:11:14|61644.99
14:11:15|61655.67
14:11:16|61638.
14:11:17|61645.17
14:11:19|61637.54
14:11:20|61640.53
14:11:20|61630.8
14:11:21|61625.01
14:11:23|61628.41
14:11:24|61634.72
14:11:24|61639.2
14:11:25|61616.
14:11:27|61605.12
14:11:28|61608.49
14:11:29|61621.5
14:11:30|61659.3
14:11:31|61648.65
14:11:32|61651.88
14:11:34|61633.3
14:11:35|61647.99
14:11:35|61666.39
14:11:37|61654.5
14:11:38|61657.54
14:11:39|61651.37
14:11:39|61651.86
14:11:41|61646.1
14:11:42|61650.26
14:11:43|61656.01
14:11:44|61658.12
14:11:45|61666.15
14:11:46|61648.12
14:11:47|61652.75
14:11:49|61658.39
14:11:49|61663.93
14:11:50|61665.
14:11:51|61653.99
14:11:53|61655.64
14:11:54|61647.77
14:11:54|61647.82
14:11:56|61641.99
14:11:57|61638.07
14:11:59|61655.81
14:11:59|61625.
14:12:01|61631.75
14:12:01|61628.01
14:12:03|61621.76
14:12:05|61614.65
14:12:05|61619.66
14:12:06|61622.85
14:12:07|61635.
14:12:09|61660.06
14:12:10|61650.6
14:12:11|61659.66
14:12:11|61647.79
14:12:13|61644.
14:12:14|61632.
14:12:15|61633.99
14:12:15|61637.49
14:12:16|61638.
14:12:18|61635.03
14:12:18|61637.12
14:12:19|61637.
14:12:21|61646.84
14:12:21|61638.
14:12:23|61611.88
14:12:24|61609.64
14:12:25|61620.71
14:12:27|61623.66
14:12:28|61638.73
14:12:28|61630.
14:12:30|61634.29
14:12:32|61619.4
14:12:32|61615.22
14:12:34|61626.34
14:12:34|61632.34
14:12:36|61627.93
14:12:37|61641.93
14:12:38|61643.85
14:12:39|61642.66
14:12:40|61599.74
14:12:41|61577.26
14:12:41|61580.
14:12:43|61598.24
14:12:44|61594.67
14:12:45|61609.76
14:12:46|61614.89
14:12:47|61626.16
14:12:48|61634.07
14:12:49|61620.91
14:12:50|61631.35
14:12:52|61617.9
14:12:52|61623.94
14:12:54|61630.71
14:12:54|61626.
14:12:55|61619.99
14:12:56|61612.01
14:12:58|61587.
14:12:58|61583.97
14:12:59|61573.39
14:13:00|61577.89
14:13:01|61564.
14:13:02|61551.01
14:13:04|61546.13
14:13:05|61544.99
14:13:05|61542.26
14:13:06|61547.96
14:13:07|61545.
14:13:09|61555.6
14:13:10|61556.37
14:13:11|61554.54
14:13:11|61562.68
14:13:13|61559.87
14:13:14|61568.8
14:13:16|61577.23
14:13:17|61587.6
14:13:18|61579.85
14:13:18|61578.91
14:13:19|61584.59
14:13:21|61570.56
14:13:21|61570.65
14:13:22|61564.04
14:13:23|61573.32
14:13:25|61575.15
14:13:25|61568.23
14:13:26|61559.07
14:13:27|61552.01
14:13:28|61563.
14:13:30|61561.41
14:13:31|61563.67
14:13:32|61569.81
14:13:33|61576.05
14:13:34|61591.99
14:13:36|61592.17
14:13:37|61595.97
14:13:38|61599.56
14:13:39|61586.82
14:13:40|61599.73
14:13:42|61603.71
14:13:42|61606.82
14:13:43|61578.01
14:13:44|61574.02
14:13:46|61583.77
14:13:46|61574.02
14:13:48|61575.84
14:13:49|61564.85
14:13:50|61567.89
14:13:51|61573.02
14:13:52|61568.53
14:13:53|61559.62
14:13:55|61553.99
14:13:56|61557.57
14:13:57|61565.99
14:13:58|61557.12
14:13:59|61557.18
14:14:00|61563.5
14:14:01|61564.
14:14:01|61570.01
14:14:03|61561.99
14:14:04|61558.98
14:14:05|61536.17
14:14:06|61551.52
14:14:07|61549.3
14:14:08|61552.79
14:14:09|61549.84
14:14:10|61546.24
14:14:11|61540.01
14:14:13|61548.47
14:14:13|61552.23
14:14:14|61554.5
14:14:16|61568.28
14:14:17|61577.98
14:14:17|61566.69
14:14:18|61564.31
14:14:19|61562.
14:14:20|61538.14
14:14:22|61551.85
14:14:23|61553.78
14:14:24|61557.24
14:14:25|61550.54
14:14:25|61553.86
14:14:26|61552.01
14:14:29|61529.46
14:14:30|61524.01
14:14:31|61536.46
14:14:32|61535.89
14:14:33|61554.
14:14:35|61548.08
14:14:36|61546.54
14:14:38|61528.31
14:14:38|61529.99
14:14:39|61533.9
14:14:40|61534.01
14:14:41|61547.35
14:14:44|61548.24
14:14:45|61552.12
14:14:46|61552.12
14:14:47|61566.9
14:14:48|61587.99
14:14:49|61586.56
14:14:51|61600.01
14:14:51|61598.65
14:14:52|61602.75
14:14:54|61598.65
14:14:54|61594.13
14:14:55|61588.22
14:14:57|61590.28
14:14:58|61596.31
14:14:59|61600.1
14:15:00|61598.6
14:15:01|61617.86
14:15:02|61614.01
14:15:03|61612.1
14:15:04|61612.32
14:15:05|61588.01
14:15:07|61604.21
14:15:07|61595.
14:15:08|61590.
14:15:10|61588.45
14:15:10|61582.5
14:15:12|61603.79
14:15:12|61585.73
14:15:14|61591.58
14:15:15|61590.55
14:15:16|61586.93
14:15:17|61563.72
14:15:18|61570.14
14:15:18|61563.01
14:15:19|61573.28
14:15:21|61575.
14:15:21|61590.
14:15:23|61584.19
14:15:23|61585.25
14:15:24|61593.74
14:15:26|61590.36
14:15:27|61591.44
14:15:29|61598.01
14:15:30|61624.01
14:15:32|61615.28
14:15:32|61612.54
14:15:33|61624.59
14:15:35|61618.1
14:15:35|61607.53
14:15:36|61612.13
14:15:37|61608.14
14:15:38|61616.08
14:15:40|61623.86
14:15:42|61615.95
14:15:42|61619.02
14:15:43|61623.
14:15:44|61621.11
14:15:46|61648.01
14:15:47|61671.87
14:15:47|61680.24
14:15:49|61675.99
14:15:49|61677.38
14:15:51|61671.14
14:15:52|61670.5
14:15:53|61669.69
14:15:54|61679.9
14:15:55|61672.
14:15:56|61652.98
14:15:57|61651.52
14:15:58|61647.98
14:15:59|61649.99
14:16:00|61653.99
14:16:01|61658.41
14:16:02|61662.79
14:16:03|61662.06
14:16:04|61667.87
14:16:05|61671.87
14:16:06|61672.2
14:16:07|61658.
14:16:09|61659.49
14:16:09|61635.87
14:16:10|61634.49
14:16:11|61639.07
14:16:12|61615.99
14:16:13|61623.65
14:16:15|61603.01
14:16:15|61609.99
14:16:17|61619.99
14:16:18|61619.27
14:16:18|61621.99
14:16:19|61605.03
14:16:21|61597.98
14:16:22|61599.98
14:16:23|61605.92
14:16:23|61590.
14:16:25|61592.39
14:16:26|61584.02
14:16:27|61591.99
14:16:28|61601.9
14:16:29|61592.82
14:16:30|61589.87
14:16:32|61577.3
14:16:33|61571.89
14:16:33|61582.
14:16:34|61585.81
14:16:36|61576.52
14:16:37|61581.18
14:16:38|61580.57
14:16:38|61605.23
14:16:40|61585.97
14:16:40|61576.81
14:16:42|61565.88
14:16:43|61557.15
14:16:44|61563.73
14:16:45|61565.15
14:16:46|61552.79
14:16:47|61557.23
14:16:48|61566.46
14:16:50|61562.45
14:16:50|61557.87
14:16:52|61551.96
14:16:52|61556.75
14:16:54|61562.01
14:16:55|61554.02
14:16:56|61549.99
14:16:56|61554.77
14:16:58|61542.01
14:16:58|61538.08
14:17:00|61541.4
14:17:01|61549.99
14:17:02|61549.67
14:17:03|61550.68
14:17:04|61548.17
14:17:05|61560.
14:17:07|61580.
14:17:07|61563.96
14:17:09|61555.86
14:17:09|61576.08
14:17:10|61575.
14:17:11|61582.
14:17:12|61583.46
14:17:14|61579.21
14:17:14|61577.93
14:17:16|61595.99
14:17:17|61574.12
14:17:18|61579.59
14:17:19|61584.34
14:17:20|61574.49
14:17:21|61579.22
14:17:22|61570.01
14:17:23|61572.44
14:17:25|61559.47
14:17:25|61559.39
14:17:26|61556.12
14:17:27|61558.69
14:17:28|61562.16
14:17:30|61544.01
14:17:31|61531.04
14:17:32|61538.04
14:17:33|61537.81
14:17:34|61533.78
14:17:36|61529.99
14:17:37|61534.19
14:17:38|61532.81
14:17:39|61528.35
14:17:40|61529.9
14:17:41|61539.97
14:17:42|61540.66
14:17:43|61544.24
14:17:44|61535.94
14:17:46|61535.99
14:17:46|61532.15
14:17:48|61534.35
14:17:49|61535.99
14:17:49|61535.99
14:17:50|61538.
14:17:51|61536.04
14:17:54|61533.4
14:17:55|61580.
14:17:56|61622.41
14:17:57|61616.11
14:17:57|61620.73
14:17:59|61622.13
14:18:00|61632.01
14:18:02|61616.99
14:18:04|61604.83
14:18:04|61596.
14:18:05|61577.47
14:18:06|61593.6
14:18:07|61581.72
14:18:08|61579.99
14:18:09|61590.
14:18:10|61590.77
14:18:11|61597.43
14:18:13|61607.53
14:18:13|61611.32
14:18:14|61614.15
14:18:16|61610.57
14:18:17|61623.2
14:18:18|61632.05
14:18:19|61617.04
14:18:20|61625.51
14:18:21|61625.01
14:18:22|61630.46
14:18:23|61630.74
14:18:24|61639.99
14:18:25|61632.15
14:18:27|61622.73
14:18:27|61626.64
14:18:28|61620.17
14:18:29|61592.84
14:18:31|61597.98
14:18:31|61596.8
14:18:33|61590.86
14:18:34|61592.01
14:18:35|61597.89
14:18:36|61593.14
14:18:38|61598.3
14:18:40|61593.87
14:18:41|61576.03
14:18:42|61574.96
14:18:43|61568.34
14:18:44|61569.68
14:18:45|61563.87
14:18:46|61566.54
14:18:47|61565.76
14:18:48|61567.96
14:18:51|61566.01
14:18:52|61564.01
14:18:53|61570.61
14:18:54|61570.17
14:18:54|61570.29
14:18:56|61566.19
14:18:57|61560.51
14:18:58|61554.42
14:18:58|61546.
14:19:00|61538.28
14:19:01|61533.98
14:19:02|61528.09
14:19:04|61528.
14:19:05|61541.99
14:19:05|61531.99
14:19:06|61534.02
14:19:07|61535.72
14:19:08|61534.56
14:19:10|61532.7
14:19:10|61528.32
14:19:11|61538.42
14:19:13|61500.01
14:19:13|61442.12
14:19:15|61457.94
14:19:16|61458.2
14:19:16|61439.8
14:19:17|61471.42
14:19:18|61464.74
14:19:20|61473.01
14:19:21|61487.5
14:19:22|61501.31
14:19:23|61501.94
14:19:25|61499.71
14:19:26|61483.99
14:19:27|61485.99
14:19:28|61473.99
14:19:29|61481.99
14:19:30|61472.21
14:19:31|61473.41
14:19:32|61473.15
14:19:33|61476.32
14:19:35|61480.11
14:19:36|61449.46
14:19:37|61457.77
14:19:38|61443.34
14:19:39|61468.02
14:19:40|61480.08
14:19:41|61466.13
14:19:43|61480.
14:19:43|61477.99
14:19:44|61480.24
14:19:45|61486.64
14:19:47|61472.01
14:19:48|61482.9
14:19:50|61463.82
14:19:51|61469.28
14:19:52|61461.98
14:19:53|61470.54
14:19:54|61469.87
14:19:55|61468.86
14:19:57|61477.98
14:19:58|61478.54
14:19:58|61480.
14:20:00|61479.22
14:20:01|61516.94
14:20:01|61501.53
14:20:03|61480.01
14:20:04|61477.99
14:20:04|61492.43
14:20:05|61481.68
14:20:07|61483.89
14:20:07|61486.42
14:20:09|61488.51
14:20:10|61486.
14:20:11|61479.61
14:20:11|61464.23
14:20:13|61451.89
14:20:14|61449.9
14:20:15|61440.
14:20:16|61450.31
14:20:16|61447.32
14:20:17|61446.79
14:20:18|61443.52
14:20:20|61446.41
14:20:20|61446.02
14:20:22|61431.99
14:20:23|61438.28
14:20:24|61439.93
14:20:25|61446.01
14:20:26|61443.96
14:20:26|61443.45
14:20:28|61430.
14:20:29|61438.16
14:20:30|61441.99
14:20:31|61445.65
14:20:31|61443.03
14:20:34|61450.01
14:20:36|61444.12
14:20:36|61449.41
14:20:38|61446.84
14:20:39|61448.14
14:20:40|61444.95
14:20:41|61444.05
14:20:42|61443.64
14:20:43|61446.
14:20:45|61451.83
14:20:45|61450.41
14:20:47|61462.
14:20:47|61470.88
14:20:49|61461.1
14:20:49|61442.19
14:20:50|61444.28
14:20:52|61447.03
14:20:53|61444.9
14:20:54|61441.99
14:20:55|61451.
14:20:57|61470.01
14:20:57|61470.28
14:20:58|61458.3
14:20:59|61463.36
14:21:01|61475.98
14:21:01|61472.
14:21:03|61471.18
14:21:03|61471.91
14:21:04|61472.91
14:21:05|61469.26
14:21:07|61452.5
14:21:08|61447.8
14:21:09|61448.52
14:21:09|61456.07
14:21:11|61455.96
14:21:12|61467.99
14:21:13|61460.01
14:21:14|61456.01
14:21:15|61448.28
14:21:16|61446.03
14:21:17|61445.08
14:21:18|61427.99
14:21:19|61433.73
14:21:20|61451.99
14:21:21|61456.71
14:21:22|61452.24
14:21:23|61447.73
14:21:25|61433.99
14:21:25|61435.89
14:21:26|61435.2
14:21:27|61404.5
14:21:28|61397.34
14:21:29|61401.11
14:21:31|61408.55
14:21:31|61418.26
14:21:33|61418.55
14:21:33|61410.95
14:21:34|61421.83
14:21:37|61418.62
14:21:38|61428.
14:21:39|61427.98
14:21:40|61419.29
14:21:41|61415.97
14:21:41|61431.9
14:21:43|61424.61
14:21:44|61411.99
14:21:45|61407.82
14:21:46|61407.99
14:21:48|61414.48
14:21:48|61424.16
14:21:50|61417.72
14:21:50|61425.99
14:21:51|61433.87
14:21:52|61432.59
14:21:53|61432.15
14:21:54|61483.57
14:21:56|61483.99
14:21:56|61480.06
14:21:57|61488.73
14:21:59|61494.71
14:22:00|61489.18
14:22:01|61490.93
14:22:01|61474.07
14:22:03|61477.95
14:22:04|61465.76
14:22:06|61466.56
14:22:07|61461.82
14:22:07|61458.04
14:22:09|61461.66
14:22:10|61467.66
14:22:11|61474.04
14:22:12|61482.33
14:22:13|61483.51
14:22:14|61489.99
14:22:15|61482.
14:22:16|61480.74
14:22:17|61480.44
14:22:18|61484.35
14:22:19|61491.84
14:22:20|61484.8
14:22:21|61476.18
14:22:22|61486.01
14:22:23|61492.33
14:22:24|61501.06
14:22:25|61497.88
14:22:26|61504.01
14:22:27|61500.72
14:22:28|61509.65
14:22:29|61515.
14:22:30|61516.
14:22:31|61510.63
14:22:32|61521.73
14:22:33|61508.8
14:22:34|61505.
14:22:35|61485.
14:22:37|61490.1
14:22:37|61499.87
14:22:38|61495.14
14:22:40|61497.07
14:22:41|61493.12
14:22:41|61493.65
14:22:43|61502.22
14:22:44|61506.4
14:22:45|61495.43
14:22:46|61504.11
14:22:47|61510.01
14:22:48|61506.22
14:22:50|61511.99
14:22:50|61508.48
14:22:52|61514.26
14:22:53|61544.6
14:22:55|61551.78
14:22:55|61559.55
14:22:56|61576.
14:22:57|61567.76
14:22:59|61570.31
14:23:00|61568.39
14:23:01|61584.17
14:23:02|61568.83
14:23:05|61571.79
14:23:06|61591.85
14:23:06|61633.58
14:23:09|61620.35
14:23:10|61619.91
14:23:11|61628.06
14:23:12|61614.53
14:23:13|61625.89
14:23:14|61624.9
14:23:15|61626.17
14:23:16|61632.
14:23:17|61628.03
14:23:18|61623.97
14:23:19|61622.
14:23:20|61630.9
14:23:21|61625.65
14:23:22|61625.34
14:23:23|61629.85
14:23:24|61633.18
14:23:25|61650.01
14:23:26|61672.07
14:23:27|61659.91
14:23:28|61673.81
14:23:29|61666.
14:23:30|61663.67
14:23:31|61663.99
14:23:32|61659.9
14:23:33|61651.71
14:23:34|61662.76
14:23:35|61659.5
14:23:36|61659.99
14:23:38|61651.39
14:23:38|61652.14
14:23:40|61653.77
14:23:41|61644.7
14:23:42|61653.83
14:23:43|61648.84
14:23:44|61640.98
14:23:45|61647.19
14:23:46|61641.99
14:23:47|61639.89
14:23:49|61631.63
14:23:50|61636.02
14:23:51|61648.13
14:23:51|61644.18
14:23:53|61652.25
14:23:54|61644.38
14:23:56|61643.88
14:23:57|61648.8
14:23:59|61650.62
14:24:00|61650.57
14:24:00|61654.31
14:24:02|61654.64
14:24:02|61654.39
14:24:03|61652.57
14:24:05|61656.46
14:24:06|61652.17
14:24:07|61660.56
14:24:08|61663.77
14:24:10|61670.46
14:24:11|61688.26
14:24:11|61675.24
14:24:13|61725.48
14:24:13|61733.93
14:24:15|61729.91
14:24:16|61712.84
14:24:17|61691.92
14:24:18|61696.21
14:24:19|61723.8
14:24:21|61723.84
14:24:21|61700.
14:24:22|61710.02
14:24:23|61690.01
14:24:24|61692.05
14:24:26|61697.98
14:24:27|61697.99
14:24:27|61704.9
14:24:29|61704.53
14:24:29|61700.83
14:24:30|61696.01
14:24:31|61705.66
14:24:32|61708.06
14:24:33|61705.75
14:24:34|61700.
14:24:35|61696.71
14:24:37|61690.28
14:24:39|61690.24
14:24:40|61696.62
14:24:41|61702.27
14:24:43|61704.33
14:24:45|61695.81
14:24:46|61700.
14:24:46|61702.01
14:24:48|61696.21
14:24:49|61699.79
14:24:50|61697.66
14:24:51|61696.14
14:24:52|61706.12
14:24:53|61701.97
14:24:54|61694.
14:24:56|61691.08
14:24:56|61684.9
14:24:58|61690.
14:24:58|61689.99
14:24:59|61687.89
14:25:00|61690.01
14:25:01|61653.79
14:25:03|61682.21
14:25:03|61696.25
14:25:04|61697.45
14:25:05|61706.07
14:25:06|61710.18
14:25:07|61698.06
14:25:09|61716.01
14:25:09|61713.36
14:25:11|61703.85
14:25:12|61702.01
14:25:13|61695.44
14:25:14|61689.47
14:25:14|61689.4
14:25:15|61698.1
14:25:16|61685.
14:25:18|61692.16
14:25:19|61657.8
14:25:20|61651.23
14:25:21|61651.19
14:25:22|61660.
14:25:23|61658.
14:25:24|61659.79
14:25:25|61654.03
14:25:26|61666.58
14:25:27|61675.36
14:25:28|61674.56
14:25:29|61672.88
14:25:30|61664.85
14:25:31|61665.56
14:25:32|61651.24
14:25:34|61654.22
14:25:34|61661.
14:25:36|61653.43
14:25:37|61658.01
14:25:37|61660.17
14:25:38|61666.35
14:25:40|61660.34
14:25:40|61657.27
14:25:42|61652.03
14:25:42|61654.01
14:25:43|61640.
14:25:44|61639.23
14:25:46|61630.02
14:25:46|61640.12
14:25:47|61644.32
14:25:48|61631.32
14:25:49|61638.
14:25:51|61634.98
14:25:51|61632.01
14:25:52|61628.
14:25:54|61629.99
14:25:55|61617.
14:25:55|61618.49
14:25:57|61623.87
14:25:57|61638.
14:25:58|61620.49
14:26:00|61625.09
14:26:01|61620.06
14:26:02|61628.4
14:26:03|61637.78
14:26:04|61623.71
14:26:05|61626.03
14:26:06|61611.79
14:26:07|61619.8
14:26:08|61618.06
14:26:09|61623.93
14:26:10|61623.78
14:26:11|61624.9
14:26:13|61614.15
14:26:13|61634.01
14:26:14|61611.8
14:26:15|61616.01
14:26:17|61621.4
14:26:18|61630.24
14:26:18|61620.
14:26:20|61629.99
14:26:21|61649.85
14:26:21|61654.57
14:26:22|61640.67
14:26:23|61653.33
14:26:25|61655.39
14:26:25|61644.01
14:26:27|61649.71
14:26:28|61647.31
14:26:29|61647.76
14:26:30|61649.24
14:26:31|61660.39
14:26:32|61658.11
14:26:32|61663.94
14:26:34|61662.76
14:26:35|61668.16
14:26:36|61663.69
14:26:37|61664.32
14:26:38|61664.42
14:26:39|61668.14
14:26:40|61672.
14:26:42|61662.26
14:26:43|61674.89
14:26:44|61645.46
14:26:45|61645.23
14:26:46|61649.53
14:26:48|61646.93
14:26:49|61645.71
14:26:49|61649.91
14:26:50|61647.6
14:26:51|61651.98
14:26:53|61645.64
14:26:54|61650.76
14:26:55|61645.1
14:26:55|61646.44
14:26:57|61653.6
14:26:57|61656.07
14:26:59|61652.01
14:26:59|61657.42
14:27:01|61655.81
14:27:02|61656.14
14:27:03|61661.07
14:27:04|61660.67
14:27:05|61674.1
14:27:06|61671.98
14:27:08|61662.01
14:27:08|61663.87
14:27:10|61659.98
14:27:11|61666.02
14:27:12|61666.65
14:27:13|61666.14
14:27:14|61693.7
14:27:15|61690.65
14:27:16|61686.85
14:27:17|61692.19
14:27:18|61701.04
14:27:19|61696.99
14:27:20|61704.22
14:27:21|61699.23
14:27:22|61692.53
14:27:24|61686.17
14:27:24|61690.01
14:27:25|61692.01
14:27:26|61690.6
14:27:27|61692.13
14:27:28|61692.08
14:27:30|61698.22
14:27:30|61696.93
14:27:32|61700.98
14:27:33|61708.82
14:27:34|61712.1
14:27:34|61713.53
14:27:35|61722.06
14:27:37|61716.76
14:27:38|61716.1
14:27:39|61717.43
14:27:41|61710.99
14:27:43|61716.77
14:27:44|61716.47
14:27:44|61716.81
14:27:46|61717.1
14:27:48|61707.87
14:27:49|61700.1
14:27:49|61711.07
14:27:51|61712.44
14:27:52|61713.86
14:27:54|61712.88
14:27:54|61714.45
14:27:56|61712.43
14:27:56|61716.84
14:27:57|61713.24
14:27:58|61716.41
14:27:59|61727.81
14:28:00|61721.49
14:28:01|61722.22
14:28:02|61732.38
14:28:04|61740.02
14:28:05|61736.09
14:28:05|61723.54
14:28:07|61719.87
14:28:08|61736.05
14:28:09|61743.14
14:28:10|61748.83
14:28:11|61734.29
14:28:12|61720.
14:28:12|61716.13
14:28:14|61725.02
14:28:15|61726.57
14:28:16|61732.32
14:28:17|61732.44
14:28:18|61739.49
14:28:19|61737.7
14:28:20|61753.74
14:28:21|61753.97
14:28:23|61752.3
14:28:23|61752.5
14:28:25|61752.9
14:28:25|61744.68
14:28:27|61747.63
14:28:27|61737.72
14:28:29|61741.2
14:28:30|61742.99
14:28:30|61740.17
14:28:31|61740.21
14:28:33|61743.22
14:28:34|61738.39
14:28:34|61733.64
14:28:36|61735.61
14:28:38|61741.22
14:28:38|61740.58
14:28:39|61754.31
14:28:41|61756.93
14:28:43|61759.26
14:28:43|61758.11
14:28:45|61760.74
14:28:45|61763.11
14:28:46|61766.18
14:28:47|61767.49
14:28:49|61767.71
14:28:50|61768.26
14:28:50|61760.27
14:28:52|61758.85
14:28:53|61758.97
14:28:54|61766.51
14:28:55|61774.08
14:28:56|61772.09
14:28:57|61773.99
14:28:58|61772.66
14:28:59|61775.96
14:29:01|61768.97
14:29:01|61773.62
14:29:02|61773.57
14:29:03|61767.99
14:29:04|61768.37
14:29:05|61766.8
14:29:06|61784.03
14:29:07|61818.
14:29:08|61823.98
14:29:09|61838.82
14:29:10|61826.8
14:29:11|61827.2
14:29:12|61839.19
14:29:13|61847.05
14:29:14|61844.41
14:29:15|61842.41
14:29:17|61835.76
14:29:18|61837.83
14:29:19|61828.7
14:29:19|61835.32
14:29:20|61830.52
14:29:21|61813.9
14:29:22|61804.01
14:29:23|61806.
14:29:25|61810.
14:29:25|61805.
14:29:27|61766.59
14:29:27|61755.39
14:29:28|61759.25
14:29:30|61752.4
14:29:31|61753.61
14:29:31|61734.92
14:29:33|61739.98
14:29:33|61729.71
14:29:34|61734.16
14:29:36|61729.33
14:29:36|61730.09
14:29:38|61712.
14:29:38|61712.29
14:29:39|61703.96
14:29:40|61718.08
14:29:43|61715.41
14:29:45|61708.84
14:29:47|61717.84
14:29:49|61710.41
14:29:50|61730.33
14:29:51|61716.
14:29:52|61718.01
14:29:53|61722.01
14:29:54|61719.47
14:29:55|61720.35
14:29:56|61718.19
14:29:57|61728.1
14:29:58|61715.99
14:29:59|61715.23
14:30:01|61722.96
14:30:01|61718.09
14:30:02|61714.21
14:30:03|61702.85
14:30:04|61711.03
14:30:06|61706.01
14:30:06|61713.2
14:30:08|61716.97
14:30:08|61714.51
14:30:09|61713.72
14:30:10|61718.01
14:30:11|61712.12
14:30:12|61719.84
14:30:13|61734.99
14:30:14|61742.63
14:30:16|61743.51
14:30:17|61717.75
14:30:17|61717.97
14:30:19|61708.43
14:30:20|61723.56
14:30:21|61711.86
14:30:22|61713.98
14:30:23|61709.5
14:30:23|61710.37
14:30:25|61705.92
14:30:25|61691.56
14:30:26|61702.7
14:30:27|61695.02
14:30:28|61699.8
14:30:30|61700.88
14:30:32|61704.81
14:30:33|61699.81
14:30:33|61695.1
14:30:34|61697.84
14:30:35|61681.99
14:30:36|61675.22
14:30:37|61680.67
14:30:38|61680.71
14:30:39|61680.39
14:30:40|61699.18
14:30:41|61705.87
14:30:43|61706.12
14:30:45|61707.62
14:30:46|61705.69
14:30:47|61701.8
14:30:49|61696.12
14:30:50|61698.34
14:30:51|61693.97
14:30:52|61698.4
14:30:53|61695.4
14:30:54|61689.66
14:30:55|61694.31
14:30:57|61694.31
14:30:57|61694.46
14:30:58|61692.01
14:31:00|61683.76
14:31:00|61684.
14:31:02|61684.01
14:31:03|61672.18
14:31:04|61674.03
14:31:05|61676.17
14:31:06|61675.84
14:31:07|61669.65
14:31:08|61670.19
14:31:09|61672.88
14:31:10|61670.09
14:31:12|61670.97
14:31:12|61666.83
14:31:13|61656.74
14:31:15|61650.
14:31:17|61656.33
14:31:18|61658.14
14:31:19|61689.74
14:31:20|61695.87
14:31:21|61682.67
14:31:22|61682.99
14:31:23|61671.19
14:31:24|61662.4
14:31:25|61653.29
14:31:26|61648.01
14:31:28|61655.37
14:31:29|61648.37
14:31:29|61653.73
14:31:30|61651.52
14:31:32|61632.01
14:31:32|61637.02
14:31:34|61637.45
14:31:36|61637.3
14:31:36|61640.03
14:31:38|61632.76
14:31:38|61634.9
14:31:39|61638.06
14:31:40|61638.34
14:31:41|61640.3
14:31:43|61640.5
14:31:45|61645.98
14:31:45|61654.11
14:31:46|61653.67
14:31:47|61654.35
14:31:49|61651.77
14:31:50|61656.19
14:31:50|61656.68
14:31:52|61657.73
14:31:53|61652.01
14:31:53|61642.
14:31:54|61624.19
14:31:56|61630.02
14:31:57|61630.58
14:31:58|61638.03
14:31:59|61649.86
14:32:00|61646.14
14:32:01|61640.96
14:32:02|61643.85
14:32:03|61636.
14:32:04|61636.06
14:32:06|61628.85
14:32:06|61628.77
14:32:07|61629.62
14:32:08|61632.16
14:32:10|61639.17
14:32:11|61646.22
14:32:12|61640.44
14:32:13|61646.16
14:32:14|61642.19
14:32:15|61631.23
14:32:16|61628.2
14:32:17|61630.06
14:32:18|61638.07
14:32:19|61634.01
14:32:20|61626.61
14:32:21|61627.76
14:32:22|61625.99
14:32:23|61623.48
14:32:24|61623.53
14:32:25|61619.08
14:32:26|61617.25
14:32:27|61609.97
14:32:29|61610.65
14:32:30|61607.99
14:32:30|61599.76
14:32:31|61596.4
14:32:33|61592.22
14:32:33|61596.65
14:32:34|61574.34
14:32:35|61571.55
14:32:36|61580.
14:32:37|61573.94
14:32:38|61562.26
14:32:40|61570.61
14:32:40|61582.06
14:32:41|61560.65
14:32:44|61557.99
14:32:46|61555.99
14:32:46|61552.01
14:32:48|61554.02
14:32:49|61561.45
14:32:50|61566.01
14:32:51|61562.01
14:32:52|61562.03
14:32:54|61566.9
14:32:55|61564.15
14:32:56|61557.19
14:32:57|61557.99
14:32:58|61564.38
14:32:59|61558.91
14:33:01|61561.89
14:33:01|61558.63
14:33:02|61571.48
14:33:03|61570.73
14:33:04|61576.19
14:33:06|61579.74
14:33:07|61563.19
14:33:08|61563.19
14:33:09|61575.28
14:33:10|61576.11
14:33:12|61576.17
14:33:12|61574.47
14:33:13|61573.37
14:33:14|61573.88
14:33:16|61583.99
14:33:17|61578.36
14:33:18|61591.46
14:33:18|61594.
14:33:20|61580.24
14:33:20|61583.55
14:33:22|61582.29
14:33:23|61578.
14:33:24|61580.79
14:33:25|61587.71
14:33:26|61584.08
14:33:27|61613.79
14:33:28|61604.01
14:33:31|61596.16
14:33:31|61590.97
14:33:33|61596.4
14:33:33|61609.67
14:33:35|61608.23
14:33:35|61608.42
14:33:37|61605.
14:33:37|61605.83
14:33:38|61613.8
14:33:39|61611.62
14:33:41|61619.44
14:33:42|61602.09
14:33:43|61605.27
14:33:44|61606.89
14:33:44|61597.76
14:33:47|61585.84
14:33:47|61575.97
14:33:48|61563.44
14:33:50|61561.44
14:33:50|61561.73
14:33:51|61563.59
14:33:52|61560.01
14:33:55|61550.51
14:33:55|61556.7
14:33:57|61557.61
14:33:58|61562.83
14:33:59|61562.01
14:33:59|61574.65
14:34:01|61578.03
14:34:01|61578.
14:34:03|61579.37
14:34:03|61580.24
14:34:04|61566.13
14:34:06|61590.48
14:34:06|61586.47
14:34:08|61588.18
14:34:09|61591.84
14:34:10|61605.
14:34:11|61593.22
14:34:12|61595.93
14:34:13|61603.59
14:34:14|61607.98
14:34:16|61618.59
14:34:16|61629.27
14:34:17|61629.52
14:34:18|61629.49
14:34:20|61622.01
14:34:20|61626.23
14:34:22|61641.42
14:34:23|61635.24
14:34:24|61635.58
14:34:25|61637.45
14:34:26|61635.05
14:34:27|61638.79
14:34:29|61636.93
14:34:29|61636.24
14:34:30|61647.87
14:34:31|61654.43
14:34:32|61654.84
14:34:33|61681.72
14:34:35|61686.
14:34:36|61679.12
14:34:36|61675.67
14:34:38|61672.09
14:34:38|61666.69
14:34:39|61682.55
14:34:40|61693.33
14:34:42|61697.2
14:34:43|61687.72
14:34:44|61689.53
14:34:44|61684.58
14:34:46|61695.11
14:34:47|61686.46
14:34:49|61686.86
14:34:50|61696.38
14:34:51|61693.45
14:34:52|61691.2
14:34:53|61689.54
14:34:54|61697.46
14:34:55|61690.
14:34:57|61688.73
14:34:57|61694.24
14:34:58|61697.73
14:34:59|61684.56
14:35:01|61692.33
14:35:02|61689.9
14:35:03|61686.09
14:35:04|61688.39
14:35:05|61690.07
14:35:06|61702.22
14:35:08|61695.87
14:35:08|61683.99
14:35:09|61699.87
14:35:12|61706.5
14:35:12|61706.01
14:35:13|61698.01
14:35:14|61710.39
14:35:15|61702.14
14:35:17|61680.29
14:35:18|61687.06
14:35:19|61654.76
14:35:19|61661.92
14:35:21|61655.
14:35:22|61661.5
14:35:23|61672.92
14:35:24|61672.07
14:35:25|61677.33
14:35:26|61695.99
14:35:27|61695.64
14:35:28|61701.5
14:35:29|61698.95
14:35:30|61699.97
14:35:31|61705.
14:35:33|61699.99
14:35:33|61705.82
14:35:35|61707.35
14:35:35|61702.23
14:35:36|61700.29
14:35:38|61694.7
14:35:38|61711.85
14:35:39|61734.16
14:35:40|61748.
14:35:41|61734.74
14:35:43|61733.28
14:35:43|61733.99
14:35:44|61733.59
14:35:45|61736.18
14:35:46|61748.87
14:35:48|61748.57
14:35:48|61747.57
14:35:51|61748.88
14:35:52|61742.9
14:35:53|61743.98
14:35:54|61733.23
14:35:56|61722.76
14:35:57|61717.99
14:35:58|61700.08
14:35:58|61707.78
14:36:00|61704.69
14:36:01|61701.5
14:36:02|61713.61
14:36:02|61714.5
14:36:04|61713.65
14:36:05|61712.25
14:36:06|61695.01
14:36:07|61713.31
14:36:08|61710.43
14:36:09|61733.83
14:36:10|61727.37
14:36:11|61740.07
14:36:13|61749.09
14:36:13|61766.
14:36:15|61757.71
14:36:15|61761.96
14:36:16|61767.35
14:36:17|61749.68
14:36:18|61750.8
14:36:19|61764.34
14:36:20|61767.15
14:36:22|61765.72
14:36:22|61764.17
14:36:24|61766.93
14:36:25|61768.43
14:36:26|61774.83
14:36:27|61779.85
14:36:28|61773.8
14:36:29|61776.55
14:36:30|61776.11
14:36:31|61775.99
14:36:32|61775.94
14:36:33|61774.99
14:36:34|61775.
14:36:35|61774.02
14:36:36|61778.13
14:36:37|61773.64
14:36:38|61785.99
14:36:40|61800.52
14:36:40|61799.81
14:36:41|61795.58
14:36:42|61806.17
14:36:43|61802.15
14:36:44|61805.98
14:36:46|61815.78
14:36:46|61806.85
14:36:47|61784.46
14:36:48|61789.52
14:36:50|61787.28
14:36:52|61789.99
14:36:54|61775.17
14:36:54|61765.
14:36:55|61775.
14:36:56|61769.89
14:36:57|61760.18
14:36:58|61771.99
14:36:59|61768.94
14:37:00|61781.98
14:37:01|61773.99
14:37:02|61769.64
14:37:04|61771.88
14:37:04|61769.22
14:37:06|61748.18
14:37:07|61751.13
14:37:08|61748.61
14:37:09|61741.5
14:37:10|61747.5
14:37:11|61731.6
14:37:12|61732.
14:37:13|61731.34
14:37:15|61747.82
14:37:15|61743.61
14:37:16|61745.54
14:37:17|61750.76
14:37:18|61754.27
14:37:19|61753.36
14:37:20|61745.48
14:37:22|61753.32
14:37:22|61753.85
14:37:23|61748.08
14:37:25|61745.99
14:37:25|61756.67
14:37:26|61760.41
14:37:28|61772.
14:37:29|61776.58
14:37:30|61766.22
14:37:31|61775.98
14:37:32|61778.98
14:37:33|61732.03
14:37:34|61726.86
14:37:35|61727.51
14:37:36|61733.83
14:37:37|61732.42
14:37:38|61731.3
14:37:39|61733.88
14:37:40|61735.48
14:37:41|61730.63
14:37:42|61726.32
14:37:43|61716.
14:37:44|61723.77
14:37:45|61728.92
14:37:46|61736.46
14:37:47|61729.2
14:37:48|61730.5
14:37:49|61731.98
14:37:50|61736.11
14:37:52|61736.1
14:37:54|61739.23
14:37:54|61743.57
14:37:56|61744.02
14:37:58|61729.89
14:37:58|61732.69
14:37:59|61733.38
14:38:00|61734.13
14:38:02|61743.94
14:38:02|61743.78
14:38:04|61733.29
14:38:05|61727.39
14:38:06|61732.73
14:38:07|61724.24
14:38:08|61727.5
14:38:09|61734.03
14:38:10|61726.31
14:38:11|61732.56
14:38:12|61728.03
14:38:14|61713.02
14:38:14|61700.12
14:38:15|61700.01
14:38:17|61714.01
14:38:17|61715.59
14:38:18|61712.81
14:38:20|61706.02
14:38:20|61706.56
14:38:21|61712.11
14:38:22|61706.93
14:38:24|61701.87
14:38:25|61706.25
14:38:26|61698.65
14:38:27|61710.26
14:38:28|61720.69
14:38:29|61717.17
14:38:30|61718.39
14:38:31|61709.31
14:38:33|61712.65
14:38:34|61708.67
14:38:34|61714.23
14:38:36|61724.7
14:38:37|61728.15
14:38:37|61735.46
14:38:38|61740.66
14:38:40|61734.18
14:38:41|61732.24
14:38:42|61732.14
14:38:43|61730.
14:38:44|61726.86
14:38:45|61727.1
14:38:46|61721.78
14:38:47|61718.59
14:38:48|61718.62
14:38:50|61715.84
14:38:51|61719.29
14:38:53|61740.64
14:38:54|61735.76
14:38:55|61736.47
14:38:57|61730.14
14:38:58|61734.36
14:38:59|61735.87
14:39:00|61738.01
14:39:02|61720.12
14:39:03|61719.84
14:39:04|61721.99
14:39:05|61725.45
14:39:06|61726.24
14:39:07|61745.99
14:39:08|61730.61
14:39:09|61732.01
14:39:11|61731.98
14:39:11|61730.01
14:39:13|61724.15
14:39:14|61724.9
14:39:15|61728.01
14:39:15|61731.51
14:39:16|61736.01
14:39:17|61738.01
14:39:18|61741.98
14:39:20|61734.06
14:39:21|61736.06
14:39:22|61726.14
14:39:23|61728.8
14:39:24|61736.11
14:39:25|61738.13
14:39:26|61737.45
14:39:27|61742.1
14:39:28|61737.26
14:39:29|61737.39
14:39:30|61738.3
14:39:31|61750.75
14:39:32|61746.11
14:39:33|61744.4
14:39:34|61742.86
14:39:36|61742.4
14:39:37|61734.
14:39:37|61737.31
14:39:39|61743.34
14:39:40|61741.29
14:39:41|61743.18
14:39:42|61742.02
14:39:43|61739.64
14:39:44|61743.51
14:39:45|61739.48
14:39:46|61741.99
14:39:48|61741.08
14:39:49|61743.94
14:39:50|61741.27
14:39:51|61744.43
14:39:51|61745.19
14:39:54|61742.13
14:39:55|61743.16
14:39:57|61741.4
14:39:57|61741.9
14:39:59|61735.28
14:40:01|61732.
14:40:01|61739.99
14:40:03|61743.31
14:40:04|61749.82
14:40:05|61747.04
14:40:06|61742.03
14:40:07|61736.21
14:40:08|61738.14
14:40:09|61737.8
14:40:10|61735.64
14:40:12|61732.27
14:40:13|61728.11
14:40:14|61746.11
14:40:15|61742.94
14:40:16|61738.68
14:40:17|61738.62
14:40:18|61736.64
14:40:19|61743.99
14:40:20|61746.83
14:40:21|61746.19
14:40:22|61738.22
14:40:23|61740.13
14:40:24|61736.14
14:40:25|61745.01
14:40:27|61745.51
14:40:27|61746.11
14:40:28|61745.73
14:40:29|61748.75
14:40:30|61739.49
14:40:31|61737.03
14:40:32|61734.76
14:40:33|61741.11
14:40:34|61740.05
14:40:35|61743.55
14:40:36|61746.44
14:40:37|61747.4
14:40:38|61747.26
14:40:39|61743.49
14:40:40|61748.89
14:40:41|61748.66
14:40:42|61770.9
14:40:43|61779.86
14:40:44|61777.17
14:40:45|61786.96
14:40:46|61785.53
14:40:48|61784.67
14:40:48|61788.61
14:40:49|61785.92
14:40:50|61788.97
14:40:51|61804.
14:40:54|61806.15
14:40:55|61806.77
14:40:56|61830.9
14:40:58|61826.75
14:40:58|61816.1
14:40:59|61826.01
14:41:02|61836.13
14:41:03|61825.85
14:41:03|61831.86
14:41:05|61824.01
14:41:05|61825.56
14:41:06|61832.01
14:41:08|61834.47
14:41:08|61839.79
14:41:10|61832.57
14:41:10|61850.01
14:41:12|61849.62
14:41:13|61853.16
14:41:14|61870.7
14:41:15|61881.93
14:41:16|61893.31
14:41:17|61889.9
14:41:18|61887.79
14:41:19|61904.53
14:41:20|61893.97
14:41:21|61904.
14:41:22|61899.93
14:41:23|61894.69
14:41:25|61898.
14:41:26|61878.81
14:41:27|61877.93
14:41:28|61877.17
14:41:29|61874.24
14:41:29|61877.04
14:41:30|61857.69
14:41:31|61842.58
14:41:32|61844.
14:41:33|61836.78
14:41:35|61842.14
14:41:35|61842.89
14:41:37|61847.9
14:41:37|61846.35
14:41:39|61855.82
14:41:40|61849.81
14:41:41|61864.95
14:41:42|61862.11
14:41:43|61866.01
14:41:44|61861.99
14:41:45|61865.31
14:41:46|61867.45
14:41:47|61854.13
14:41:48|61864.83
14:41:49|61857.04
14:41:50|61860.
14:41:52|61858.01
14:41:53|61855.67
14:41:54|61855.66
14:41:55|61848.01
14:41:56|61833.58
14:41:58|61847.11
14:41:59|61848.37
14:42:00|61856.
14:42:01|61850.54
14:42:02|61816.4
14:42:03|61817.8
14:42:04|61809.57
14:42:05|61812.61
14:42:07|61808.81
14:42:07|61811.99
14:42:09|61813.48
14:42:10|61813.89
14:42:10|61809.4
14:42:11|61815.64
14:42:13|61795.34
14:42:13|61784.58
14:42:15|61792.
14:42:16|61792.28
14:42:17|61785.56
14:42:18|61767.98
14:42:19|61771.9
14:42:20|61768.01
14:42:21|61779.15
14:42:22|61777.69
14:42:23|61769.34
14:42:24|61771.41
14:42:25|61777.84
14:42:26|61778.01
14:42:27|61786.42
14:42:28|61766.29
14:42:29|61756.92
14:42:30|61746.95
14:42:32|61736.48
14:42:32|61734.16
14:42:33|61737.9
14:42:35|61732.55
14:42:36|61739.34
14:42:36|61738.43
14:42:37|61744.54
14:42:38|61735.89
14:42:39|61746.84
14:42:40|61741.19
14:42:41|61744.31
14:42:42|61753.52
14:42:44|61750.27
14:42:44|61746.23
14:42:46|61740.35
14:42:47|61747.61
14:42:48|61757.58
14:42:49|61754.36
14:42:50|61752.11
14:42:50|61755.96
14:42:52|61746.38
14:42:52|61759.82
14:42:54|61763.2
14:42:54|61777.41
14:42:57|61782.16
14:42:57|61781.28
14:42:59|61782.88
14:43:01|61782.16
14:43:02|61787.99
14:43:03|61796.
14:43:04|61788.06
14:43:05|61785.93
14:43:06|61779.57
14:43:07|61766.23
14:43:08|61771.13
14:43:10|61779.99
14:43:10|61785.4
14:43:12|61775.61
14:43:12|61777.15
14:43:13|61776.24
14:43:15|61782.31
14:43:16|61787.77
14:43:17|61773.7
14:43:18|61778.
14:43:19|61776.94
14:43:20|61775.
14:43:20|61777.99
14:43:21|61773.64
14:43:23|61777.06
14:43:24|61772.4
14:43:25|61773.43
14:43:26|61773.82
14:43:27|61775.4
14:43:28|61772.69
14:43:29|61772.68
14:43:30|61783.73
14:43:31|61784.63
14:43:32|61780.41
14:43:33|61778.75
14:43:34|61773.99
14:43:35|61767.6
14:43:36|61769.53
14:43:37|61776.
14:43:38|61814.
14:43:39|61803.83
14:43:40|61811.99
14:43:41|61813.04
14:43:42|61810.27
14:43:43|61817.99
14:43:45|61823.87
14:43:45|61815.06
14:43:46|61814.51
14:43:47|61823.87
14:43:48|61822.01
14:43:49|61824.01
14:43:51|61819.47
14:43:52|61816.69
14:43:53|61819.33
14:43:54|61819.15
14:43:56|61805.71
14:43:58|61795.57
14:43:59|61807.58
14:44:00|61811.41
14:44:01|61807.99
14:44:02|61806.43
14:44:03|61800.2
14:44:04|61803.74
14:44:06|61808.64
14:44:06|61813.97
14:44:07|61823.48
14:44:09|61825.85
14:44:09|61825.5
14:44:10|61829.02
14:44:12|61828.
14:44:13|61829.97
14:44:15|61824.2
14:44:15|61802.04
14:44:17|61806.75
14:44:17|61813.
14:44:19|61803.75
14:44:19|61803.04
14:44:20|61801.91
14:44:22|61805.54
14:44:22|61800.98
14:44:23|61800.02
14:44:25|61797.89
14:44:26|61795.26
14:44:27|61795.26
14:44:28|61787.06
14:44:29|61783.23
14:44:30|61782.94
14:44:31|61772.15
14:44:32|61775.39
14:44:34|61769.
14:44:34|61775.99
14:44:35|61782.
14:44:37|61784.53
14:44:37|61792.22
14:44:39|61809.
14:44:40|61821.99
14:44:40|61816.12
14:44:41|61818.64
14:44:42|61820.9
14:44:44|61819.48
14:44:45|61823.07
14:44:45|61820.26
14:44:47|61825.5
14:44:48|61820.08
14:44:49|61819.41
14:44:50|61819.39
14:44:51|61810.38
14:44:52|61813.88
14:44:53|61813.95
14:44:54|61818.
14:44:55|61817.22
14:44:56|61825.99
14:44:58|61827.02
14:44:59|61820.37
14:44:59|61822.13
14:45:01|61815.91
14:45:03|61791.76
14:45:03|61802.33
14:45:05|61816.49
14:45:06|61813.75
14:45:07|61819.44
14:45:08|61832.75
14:45:09|61828.58
14:45:10|61829.93
14:45:11|61823.71
14:45:12|61822.01
14:45:13|61825.26
14:45:14|61826.29
14:45:16|61828.43
14:45:16|61824.36
14:45:18|61806.01
14:45:18|61815.88
14:45:19|61820.16
14:45:21|61819.82
14:45:21|61829.98
14:45:23|61830.77
14:45:24|61818.
14:45:25|61816.01
14:45:25|61798.12
14:45:27|61807.67
14:45:27|61811.39
14:45:29|61804.46
14:45:30|61793.8
14:45:31|61773.71
14:45:31|61776.94
14:45:33|61782.01
14:45:34|61783.78
14:45:35|61785.99
14:45:36|61775.
14:45:37|61759.53
14:45:38|61772.12
14:45:39|61765.04
14:45:40|61770.03
14:45:41|61776.13
14:45:42|61778.88
14:45:43|61780.01
14:45:44|61777.58
14:45:45|61779.5
14:45:46|61771.11
14:45:47|61758.5
14:45:48|61751.58
14:45:49|61753.33
14:45:50|61758.88
14:45:52|61760.04
14:45:52|61767.1
14:45:54|61777.94
14:45:55|61774.64
14:45:56|61788.24
14:45:57|61780.6
14:45:59|61773.72
14:45:59|61775.84
14:46:01|61774.83
14:46:01|61765.99
14:46:03|61757.61
14:46:04|61755.55
14:46:05|61742.96
14:46:06|61748.82
14:46:07|61752.13
14:46:09|61752.24
14:46:09|61753.45
14:46:11|61761.92
14:46:12|61762.47
14:46:13|61777.23
14:46:14|61776.2
14:46:15|61774.53
14:46:16|61774.65
14:46:17|61784.18
14:46:18|61780.17
14:46:19|61788.47
14:46:20|61784.23
14:46:21|61785.81
14:46:23|61767.02
14:46:23|61765.98
14:46:24|61769.69
14:46:25|61761.69
14:46:26|61763.02
14:46:28|61768.07
14:46:29|61772.11
14:46:31|61780.17
14:46:31|61783.99
14:46:33|61775.05
14:46:34|61779.99
14:46:34|61782.16
14:46:36|61780.18
14:46:36|61786.31
14:46:37|61791.33
14:46:39|61791.07
14:46:39|61788.04
14:46:41|61791.12
14:46:41|61795.2
14:46:42|61801.34
14:46:44|61801.87
14:46:45|61804.39
14:46:45|61800.76
14:46:47|61805.99
14:46:48|61805.99
14:46:49|61805.99
14:46:50|61800.
14:46:51|61800.56
14:46:52|61805.02
14:46:53|61804.14
14:46:54|61806.15
14:46:55|61804.32
14:46:56|61806.9
14:46:57|61806.01
14:46:58|61807.86
14:46:59|61807.86
14:47:01|61805.
14:47:02|61810.79
14:47:04|61825.87
14:47:05|61823.22
14:47:07|61819.73
14:47:08|61821.5
14:47:09|61822.17
14:47:09|61832.91
14:47:10|61825.74
14:47:11|61827.66
14:47:13|61805.77
14:47:14|61810.56
14:47:15|61820.01
14:47:16|61818.76
14:47:17|61806.04
14:47:18|61802.89
14:47:19|61801.25
14:47:20|61801.05
14:47:21|61805.81
14:47:22|61807.69
14:47:23|61801.29
14:47:25|61804.75
14:47:26|61794.01
14:47:27|61769.93
14:47:28|61773.89
14:47:28|61771.81
14:47:29|61774.78
14:47:31|61777.83
14:47:31|61781.69
14:47:32|61772.01
14:47:33|61774.4
14:47:34|61791.19
14:47:36|61791.67
14:47:36|61793.61
14:47:37|61795.95
14:47:39|61792.82
14:47:40|61798.2
14:47:41|61794.9
14:47:42|61795.64
14:47:43|61776.
14:47:45|61772.87
14:47:46|61787.99
14:47:47|61790.08
14:47:48|61785.7
14:47:48|61787.99
14:47:50|61787.39
14:47:52|61787.66
14:47:52|61790.08
14:47:53|61787.81
14:47:55|61792.43
14:47:55|61791.99
14:47:57|61795.99
14:47:57|61787.82
14:47:58|61782.62
14:48:00|61793.49
14:48:02|61792.2
14:48:03|61784.47
14:48:04|61793.61
14:48:06|61793.31
14:48:06|61793.49
14:48:08|61792.24
14:48:09|61789.36
14:48:10|61787.41
14:48:11|61793.96
14:48:12|61785.33
14:48:13|61785.99
14:48:14|61787.78
14:48:15|61789.15
14:48:16|61785.18
14:48:17|61785.87
14:48:18|61791.12
14:48:20|61791.85
14:48:20|61784.82
14:48:22|61788.5
14:48:23|61788.57
14:48:23|61789.12
14:48:24|61790.16
14:48:25|61794.45
14:48:27|61796.78
14:48:28|61802.01
14:48:28|61802.37
14:48:30|61802.92
14:48:31|61812.62
14:48:31|61764.
14:48:33|61750.05
14:48:34|61741.84
14:48:35|61750.77
14:48:36|61749.41
14:48:38|61750.65
14:48:39|61743.37
14:48:40|61751.73
14:48:41|61748.13
14:48:42|61747.28
14:48:43|61727.53
14:48:44|61726.01
14:48:45|61730.4
14:48:46|61733.51
14:48:47|61736.74
14:48:48|61734.81
14:48:49|61739.18
14:48:50|61743.99
14:48:52|61760.16
14:48:54|61758.79
14:48:54|61761.09
14:48:55|61772.
14:48:56|61781.99
14:48:58|61785.53
14:48:58|61784.49
14:48:59|61782.64
14:49:01|61781.99
14:49:02|61775.81
14:49:03|61764.36
14:49:05|61775.63
14:49:06|61766.24
14:49:07|61756.1
14:49:09|61769.58
14:49:10|61757.36
14:49:10|61755.71
14:49:11|61759.65
14:49:13|61755.7
14:49:14|61758.42
14:49:14|61758.8
14:49:15|61756.29
14:49:17|61755.73
14:49:18|61758.12
14:49:19|61760.33
14:49:20|61761.88
14:49:21|61759.8
14:49:22|61762.86
14:49:23|61765.72
14:49:24|61763.34
14:49:25|61759.94
14:49:26|61764.
14:49:28|61760.01
14:49:29|61737.99
14:49:30|61733.4
14:49:30|61720.01
14:49:31|61721.94
14:49:33|61721.55
14:49:34|61722.11
14:49:35|61720.03
14:49:36|61713.48
14:49:37|61704.01
14:49:38|61709.73
14:49:39|61708.
14:49:40|61710.01
14:49:42|61710.22
14:49:42|61713.96
14:49:43|61712.74
14:49:44|61710.33
14:49:45|61711.47
14:49:46|61716.22
14:49:47|61716.42
14:49:48|61706.97
14:49:50|61710.49
14:49:50|61708.48
14:49:51|61710.01
14:49:52|61708.55
14:49:53|61705.72
14:49:54|61706.45
14:49:55|61708.01
14:49:57|61712.21
14:49:57|61709.99
14:49:58|61710.22
14:49:59|61711.99
14:50:00|61713.56
14:50:02|61704.95
14:50:02|61707.69
14:50:03|61707.44
14:50:05|61698.71
14:50:06|61693.64
14:50:07|61712.74
14:50:08|61715.15
14:50:09|61694.06
14:50:11|61709.64
14:50:11|61694.94
14:50:13|61697.94
14:50:14|61694.89
14:50:14|61696.77
14:50:16|61691.78
14:50:17|61692.78
14:50:18|61704.18
14:50:19|61706.82
14:50:20|61711.81
14:50:22|61693.99
14:50:23|61698.22
14:50:24|61699.44
14:50:24|61680.
14:50:26|61675.8
14:50:26|61670.58
14:50:27|61679.25
14:50:29|61653.77
14:50:29|61663.22
14:50:32|61662.94
14:50:32|61661.59
14:50:34|61663.15
14:50:34|61674.12
14:50:36|61660.85
14:50:36|61663.72
14:50:38|61661.04
14:50:38|61667.13
14:50:40|61672.61
14:50:41|61658.27
14:50:42|61661.35
14:50:43|61662.01
14:50:44|61668.95
14:50:45|61668.19
14:50:46|61662.01
14:50:47|61666.09
14:50:48|61660.12
14:50:49|61659.9
14:50:51|61668.
14:50:51|61660.71
14:50:52|61656.
14:50:53|61652.09
14:50:54|61655.98
14:50:55|61657.68
14:50:56|61669.82
14:50:57|61667.64
14:50:59|61673.89
14:51:00|61667.2
14:51:00|61667.8
14:51:02|61672.29
14:51:04|61656.79
14:51:04|61666.06
14:51:06|61665.3
14:51:06|61674.25
14:51:08|61680.22
14:51:09|61680.55
14:51:10|61676.6
14:51:12|61677.42
14:51:13|61676.51
14:51:14|61680.19
14:51:15|61693.37
14:51:16|61687.99
14:51:17|61694.79
14:51:18|61697.22
14:51:19|61703.03
14:51:20|61708.
14:51:21|61710.
14:51:23|61711.85
14:51:24|61718.31
14:51:25|61723.69
14:51:25|61742.
14:51:27|61741.27
14:51:28|61740.57
14:51:29|61752.45
14:51:30|61746.11
14:51:31|61745.5
14:51:33|61761.29
14:51:34|61775.79
14:51:35|61765.82
14:51:36|61768.1
14:51:37|61767.71
14:51:38|61761.98
14:51:39|61762.01
14:51:40|61763.
14:51:41|61765.93
14:51:42|61756.86
14:51:43|61748.72
14:51:44|61753.92
14:51:45|61756.8
14:51:46|61761.19
14:51:47|61748.49
14:51:48|61753.99
14:51:50|61752.01
14:51:50|61758.97
14:51:51|61766.79
14:51:52|61769.89
14:51:53|61761.7
14:51:54|61754.
14:51:56|61747.91
14:51:57|61739.78
14:51:58|61730.01
14:51:59|61729.46
14:52:00|61736.88
14:52:01|61719.93
14:52:02|61716.45
14:52:03|61708.
14:52:05|61716.67
14:52:05|61719.61
14:52:07|61719.99
14:52:08|61717.52
14:52:09|61713.11
14:52:11|61706.44
14:52:12|61706.02
14:52:13|61713.32
14:52:15|61703.04
14:52:16|61701.73
14:52:17|61704.41
14:52:18|61703.77
14:52:20|61695.84
14:52:21|61690.63
14:52:22|61683.88
14:52:23|61676.99
14:52:24|61686.06
14:52:25|61682.02
14:52:26|61692.
14:52:27|61675.1
14:52:28|61653.75
14:52:29|61645.99
14:52:30|61655.4
14:52:31|61650.
14:52:32|61661.78
14:52:33|61664.67
14:52:35|61676.08
14:52:35|61673.67
14:52:36|61676.95
14:52:38|61680.08
14:52:38|61683.91
14:52:40|61669.42
14:52:41|61676.66
14:52:41|61681.91
14:52:43|61676.33
14:52:43|61677.01
14:52:45|61672.07
14:52:46|61677.
14:52:47|61667.28
14:52:48|61680.05
14:52:50|61673.93
14:52:50|61673.99
14:52:52|61677.09
14:52:53|61682.01
14:52:54|61683.9
14:52:55|61686.14
14:52:55|61682.01
14:52:56|61684.01
14:52:58|61697.44
14:52:58|61698.28
14:52:59|61697.08
14:53:01|61692.52
14:53:02|61691.04
14:53:03|61698.19
14:53:04|61700.21
14:53:05|61702.48
14:53:07|61693.56
14:53:08|61689.18
14:53:09|61686.13
14:53:10|61684.01
14:53:12|61683.7
14:53:13|61682.01
14:53:14|61680.63
14:53:15|61683.04
14:53:16|61689.11
14:53:17|61688.87
14:53:18|61687.5
14:53:20|61692.3
14:53:20|61689.04
14:53:21|61689.97
14:53:22|61690.42
14:53:23|61692.
14:53:25|61692.35
14:53:26|61699.99
14:53:26|61702.39
14:53:27|61706.16
14:53:29|61700.03
14:53:30|61699.31
14:53:30|61698.38
14:53:31|61702.02
14:53:32|61711.32
14:53:33|61713.28
14:53:35|61702.12
14:53:35|61703.2
14:53:36|61711.66
14:53:38|61714.23
14:53:39|61728.82
14:53:40|61727.08
14:53:41|61726.87
14:53:42|61727.98
14:53:43|61731.19
14:53:44|61734.61
14:53:45|61734.96
14:53:46|61744.14
14:53:47|61733.89
14:53:48|61719.38
14:53:50|61694.03
14:53:51|61704.33
14:53:52|61688.58
14:53:53|61695.39
14:53:54|61690.46
14:53:54|61691.98
14:53:56|61684.19
14:53:57|61687.72
14:53:58|61687.86
14:53:59|61683.76
14:54:00|61677.4
14:54:01|61692.03
14:54:02|61688.79
14:54:04|61684.89
14:54:04|61684.19
14:54:05|61681.77
14:54:07|61678.69
14:54:09|61687.86
14:54:10|61679.75
14:54:11|61678.93
14:54:12|61677.88
14:54:13|61681.86
14:54:14|61681.19
14:54:15|61689.18
14:54:16|61677.45
14:54:17|61666.49
14:54:18|61674.22
14:54:19|61671.2
14:54:20|61669.76
14:54:21|61668.76
14:54:22|61643.92
14:54:23|61647.67
14:54:24|61644.91
14:54:26|61658.05
14:54:27|61662.52
14:54:28|61677.71
14:54:29|61673.79
14:54:30|61667.86
14:54:31|61676.74
14:54:32|61685.99
14:54:33|61682.86
14:54:34|61692.81
14:54:35|61690.97
14:54:36|61703.81
14:54:37|61700.59
14:54:39|61680.88
14:54:39|61693.22
14:54:41|61687.84
14:54:41|61684.55
14:54:43|61687.98
14:54:44|61686.83
14:54:45|61690.13
14:54:46|61691.58
14:54:46|61688.27
14:54:48|61688.02
14:54:48|61691.14
14:54:50|61687.65
14:54:52|61689.61
14:54:52|61690.15
14:54:54|61684.06
14:54:55|61689.87
14:54:56|61678.65
14:54:57|61686.07
14:54:57|61686.37
14:54:58|61682.02
14:54:59|61689.1
14:55:01|61688.59
14:55:01|61691.99
14:55:02|61695.7
14:55:04|61694.26
14:55:05|61688.57
14:55:06|61691.82
14:55:07|61692.35
14:55:09|61704.73
14:55:10|61707.72
14:55:11|61703.99
14:55:13|61705.03
14:55:13|61701.84
14:55:15|61682.41
14:55:16|61697.86
14:55:17|61682.29
14:55:18|61740.01
14:55:19|61738.01
14:55:20|61743.9
14:55:22|61744.08
14:55:23|61735.88
14:55:24|61723.75
14:55:24|61728.99
14:55:26|61727.87
14:55:27|61730.64
14:55:27|61730.42
14:55:29|61731.75
14:55:30|61729.29
14:55:30|61735.03
14:55:32|61731.89
14:55:33|61733.87
14:55:34|61730.
14:55:35|61737.88
14:55:35|61729.41
14:55:37|61731.69
14:55:38|61723.48
14:55:39|61723.51
14:55:40|61726.
14:55:40|61731.27
14:55:42|61724.45
14:55:43|61731.38
14:55:43|61727.92
14:55:45|61721.88
14:55:46|61719.81
14:55:48|61725.31
14:55:48|61727.07
14:55:49|61724.04
14:55:50|61721.53
14:55:51|61728.44
14:55:52|61725.99
14:55:53|61723.59
14:55:55|61727.94
14:55:55|61738.
14:55:56|61735.88
14:55:57|61733.11
14:55:59|61728.65
14:55:59|61728.76
14:56:01|61730.11
14:56:01|61721.75
14:56:03|61714.14
14:56:04|61722.28
14:56:04|61718.13
14:56:06|61723.07
14:56:07|61722.7
14:56:09|61724.2
14:56:11|61722.04
14:56:11|61721.75
14:56:13|61720.28
14:56:13|61720.01
14:56:14|61712.02
14:56:16|61709.87
14:56:16|61709.86
14:56:18|61713.15
14:56:18|61706.25
14:56:20|61713.62
14:56:20|61711.59
14:56:21|61714.95
14:56:22|61712.54
14:56:23|61706.77
14:56:24|61708.39
14:56:25|61710.1
14:56:27|61689.88
14:56:27|61696.01
14:56:29|61694.57
14:56:30|61690.01
14:56:31|61696.17
14:56:32|61696.28
14:56:33|61694.46
14:56:34|61694.9
14:56:35|61696.24
14:56:36|61679.93
14:56:37|61692.34
14:56:38|61688.18
14:56:39|61693.36
14:56:41|61681.8
14:56:41|61684.05
14:56:43|61678.87
14:56:43|61681.99
14:56:45|61656.18
14:56:46|61655.55
14:56:47|61651.31
14:56:47|61649.36
14:56:49|61645.13
14:56:49|61650.87
14:56:50|61655.74
14:56:51|61652.53
14:56:52|61650.26
14:56:53|61654.78
14:56:54|61651.86
14:56:55|61649.71
14:56:56|61644.
14:56:57|61645.1
14:56:58|61634.32
14:56:59|61637.29
14:57:00|61651.23
14:57:03|61650.
14:57:03|61649.99
14:57:04|61661.59
14:57:06|61657.45
14:57:06|61661.22
14:57:07|61668.27
14:57:08|61654.09
14:57:10|61653.67
14:57:12|61659.9
14:57:12|61655.59
14:57:13|61662.01
14:57:14|61665.95
14:57:16|61666.
14:57:17|61653.99
14:57:19|61653.05
14:57:20|61652.01
14:57:21|61647.85
14:57:22|61645.76
14:57:23|61653.85
14:57:25|61649.99
14:57:26|61648.81
14:57:27|61645.2
14:57:28|61649.45
14:57:29|61653.84
14:57:30|61658.78
14:57:31|61658.56
14:57:33|61653.55
14:57:33|61650.41
14:57:35|61643.76
14:57:35|61633.78
14:57:37|61637.23
14:57:38|61642.
14:57:39|61641.07
14:57:40|61639.76
14:57:41|61633.18
14:57:42|61643.23
14:57:43|61644.37
14:57:44|61639.81
14:57:45|61639.86
14:57:46|61638.01
14:57:47|61641.16
14:57:48|61643.66
14:57:49|61644.94
14:57:50|61645.42
14:57:52|61646.05
14:57:53|61649.45
14:57:54|61648.56
14:57:54|61649.64
14:57:55|61651.99
14:57:56|61650.33
14:57:57|61644.46
14:57:58|61650.42
14:58:00|61641.85
14:58:01|61652.07
14:58:01|61652.11
14:58:02|61656.1
14:58:03|61651.35
14:58:05|61653.3
14:58:05|61656.03
14:58:06|61652.67
14:58:07|61657.93
14:58:08|61673.84
14:58:09|61668.42
14:58:10|61665.81
14:58:11|61656.32
14:58:13|61660.4
14:58:14|61660.46
14:58:15|61652.74
14:58:16|61644.67
14:58:17|61643.89
14:58:18|61645.47
14:58:19|61636.43
14:58:20|61632.28
14:58:22|61630.01
14:58:22|61635.98
14:58:24|61642.1
14:58:25|61640.98
14:58:25|61641.66
14:58:27|61637.61
14:58:28|61657.69
14:58:29|61662.72
14:58:30|61658.87
14:58:31|61644.96
14:58:32|61643.11
14:58:33|61648.01
14:58:34|61660.03
14:58:35|61657.03
14:58:36|61657.09
14:58:37|61658.09
14:58:38|61662.41
14:58:39|61662.03
14:58:40|61662.43
14:58:41|61658.49
14:58:42|61660.47
14:58:43|61656.68
14:58:44|61660.99
14:58:45|61655.58
14:58:46|61658.07
14:58:48|61658.54
14:58:49|61660.06
14:58:51|61658.06
14:58:51|61658.37
14:58:52|61657.99
14:58:54|61653.08
14:58:54|61659.82
14:58:55|61659.87
14:58:57|61657.66
14:58:58|61657.66
14:59:00|61657.96
14:59:00|61657.99
14:59:01|61656.01
14:59:02|61659.87
14:59:03|61655.11
14:59:04|61657.99
14:59:05|61653.53
14:59:06|61654.77
14:59:07|61658.99
14:59:08|61651.85
14:59:10|61652.01
14:59:11|61648.14
14:59:13|61651.81
14:59:13|61650.73
14:59:14|61649.28
14:59:15|61652.02
14:59:17|61653.88
14:59:17|61652.74
14:59:18|61657.64
14:59:20|61691.01
14:59:21|61686.14
14:59:22|61670.
14:59:23|61670.83
14:59:25|61661.98
14:59:25|61655.73
14:59:26|61654.78
14:59:27|61644.63
14:59:28|61649.86
14:59:30|61640.86
14:59:31|61644.62
14:59:31|61645.81
14:59:33|61645.72
14:59:34|61642.31
14:59:35|61645.87
14:59:36|61645.22
14:59:37|61639.4
14:59:38|61641.49
14:59:39|61644.03
14:59:41|61641.32
14:59:41|61641.32
14:59:42|61638.27
14:59:44|61642.9
14:59:44|61644.02
14:59:46|61638.31
14:59:46|61641.33
14:59:47|61638.
14:59:48|61640.69
14:59:49|61641.87
14:59:50|61641.79
14:59:52|61646.19
14:59:52|61638.36
14:59:54|61637.73
14:59:55|61635.37
14:59:56|61644.73
14:59:57|61641.4
14:59:58|61646.94
14:59:59|61644.19
15:00:00|61649.19
15:00:01|61651.1
15:00:02|61646.01
15:00:03|61652.25
15:00:06|61674.3
15:00:08|61662.62
15:00:09|61662.01
15:00:11|61653.99
15:00:11|61660.04
15:00:12|61655.34
15:00:15|61659.96
15:00:15|61659.92
15:00:17|61658.44
15:00:17|61655.16
15:00:19|61657.71
15:00:19|61657.03
15:00:20|61657.28
15:00:21|61640.02
15:00:22|61638.01
15:00:24|61636.81
15:00:25|61625.87
15:00:26|61631.55
15:00:27|61624.18
15:00:28|61629.82
15:00:29|61625.42
15:00:31|61635.99
15:00:31|61638.55
15:00:32|61643.14
15:00:34|61650.
15:00:35|61642.37
15:00:36|61635.
15:00:37|61641.2
15:00:37|61634.14
15:00:39|61637.99
15:00:40|61633.52
15:00:41|61636.11
15:00:42|61638.8
15:00:43|61640.11
15:00:44|61642.53
15:00:45|61642.14
15:00:46|61638.09
15:00:47|61638.95
15:00:48|61634.96
15:00:49|61633.2
15:00:50|61637.81
15:00:51|61640.37
15:00:52|61634.17
15:00:54|61636.46
15:00:54|61634.15
15:00:55|61643.32
15:00:56|61632.28
15:00:57|61630.42
15:00:59|61630.16
15:01:00|61631.77
15:01:01|61629.93
15:01:01|61627.99
15:01:03|61624.17
15:01:04|61625.5
15:01:04|61623.51
15:01:05|61622.34
15:01:07|61622.35
15:01:08|61621.24
15:01:09|61623.86
15:01:10|61617.89
15:01:11|61618.
15:01:12|61619.26
15:01:13|61605.84
15:01:15|61614.92
15:01:15|61614.94
15:01:16|61614.77
15:01:18|61609.99
15:01:19|61611.99
15:01:19|61608.06
15:01:20|61611.99
15:01:22|61605.5
15:01:23|61603.9
15:01:24|61595.71
15:01:25|61585.13
15:01:26|61587.62
15:01:27|61596.01
15:01:29|61587.84
15:01:29|61582.6
15:01:31|61583.89
15:01:32|61575.71
15:01:32|61568.
15:01:34|61568.
15:01:35|61572.01
15:01:36|61572.25
15:01:37|61570.01
15:01:38|61572.01
15:01:39|61562.27
15:01:40|61566.26
15:01:41|61537.54
15:01:43|61538.
15:01:43|61527.32
15:01:45|61532.4
15:01:46|61523.7
15:01:46|61518.83
15:01:48|61528.27
15:01:48|61524.45
15:01:49|61528.01
15:01:51|61526.02
15:01:52|61536.04
15:01:53|61532.15
15:01:54|61530.01
15:01:55|61531.24
15:01:55|61530.03
15:01:57|61529.81
15:01:58|61528.01
15:01:59|61530.18
15:02:00|61534.28
15:02:01|61530.85
15:02:02|61526.31
15:02:03|61552.13
15:02:04|61559.4
15:02:05|61568.67
15:02:07|61562.01
15:02:07|61579.05
15:02:08|61584.28
15:02:09|61588.47
15:02:10|61584.13
15:02:11|61584.18
15:02:13|61602.22
15:02:14|61591.99
15:02:15|61605.68
15:02:16|61588.67
15:02:16|61580.
15:02:18|61566.46
15:02:19|61573.57
15:02:19|61570.1
15:02:21|61547.12
15:02:22|61549.57
15:02:23|61556.46
15:02:25|61560.15
15:02:25|61559.63
15:02:26|61572.97
15:02:27|61564.08
15:02:29|61569.15
15:02:29|61564.23
15:02:30|61565.8
15:02:32|61566.99
15:02:33|61567.59
15:02:34|61550.04
15:02:36|61552.6
15:02:37|61548.94
15:02:37|61545.27
15:02:38|61539.36
15:02:40|61537.99
15:02:40|61560.8
15:02:42|61548.52
15:02:43|61540.44
15:02:44|61550.22
15:02:44|61564.31
15:02:46|61566.03
15:02:47|61566.44
15:02:48|61567.54
15:02:49|61558.92
15:02:50|61559.7
15:02:52|61564.1
15:02:52|61559.23
15:02:53|61558.99
15:02:55|61566.54
15:02:55|61569.91
15:02:56|61581.49
15:02:58|61585.88
15:02:59|61582.3
15:03:00|61576.33
15:03:00|61575.47
15:03:02|61575.97
15:03:02|61588.1
15:03:03|61598.11
15:03:04|61607.
15:03:05|61604.47
15:03:06|61611.52
15:03:08|61611.39
15:03:09|61619.45
15:03:10|61628.26
15:03:11|61628.91
15:03:11|61618.12
15:03:12|61614.
15:03:14|61605.
15:03:16|61606.24
15:03:18|61598.49
15:03:19|61576.64
15:03:19|61583.19
15:03:21|61580.1
15:03:21|61577.01
15:03:22|61578.09
15:03:24|61571.82
15:03:25|61579.17
15:03:26|61575.97
15:03:28|61578.71
15:03:28|61572.76
15:03:29|61562.41
15:03:30|61566.
15:03:31|61564.2
15:03:32|61563.9
15:03:33|61557.15
15:03:34|61558.63
15:03:35|61559.74
15:03:36|61549.11
15:03:37|61553.56
15:03:38|61563.02
15:03:40|61564.33
15:03:41|61568.57
15:03:41|61565.99
15:03:42|61564.01
15:03:44|61561.79
15:03:45|61566.29
15:03:46|61562.21
15:03:47|61565.69
15:03:48|61560.97
15:03:49|61566.72
15:03:50|61565.
15:03:51|61553.87
15:03:52|61563.74
15:03:54|61561.84
15:03:54|61560.66
15:03:55|61562.
15:03:56|61563.71
15:03:57|61561.67
15:03:59|61593.79
15:04:00|61594.
15:04:01|61587.93
15:04:02|61591.27
15:04:03|61597.19
15:04:04|61605.
15:04:05|61600.89
15:04:07|61597.39
15:04:07|61591.37
15:04:09|61595.99
15:04:09|61593.11
15:04:10|61587.72
15:04:12|61589.7
15:04:12|61590.3
15:04:13|61591.81
15:04:15|61598.32
15:04:17|61600.04
15:04:17|61611.73
15:04:19|61602.44
15:04:20|61605.19
15:04:21|61604.12
15:04:22|61612.24
15:04:23|61620.
15:04:25|61619.36
15:04:26|61617.98
15:04:27|61637.88
15:04:28|61639.19
15:04:29|61636.
15:04:30|61642.
15:04:31|61664.88
15:04:32|61674.13
15:04:33|61667.58
15:04:34|61672.32
15:04:35|61668.92
15:04:36|61669.78
15:04:38|61667.37
15:04:38|61674.13
15:04:39|61671.82
15:04:41|61686.02
15:04:42|61701.49
15:04:42|61694.77
15:04:43|61691.69
15:04:44|61692.53
15:04:46|61693.31
15:04:46|61695.5
15:04:48|61697.05
15:04:48|61692.41
15:04:49|61684.6
15:04:50|61679.06
15:04:52|61684.15
15:04:52|61683.72
15:04:53|61683.47
15:04:55|61682.51
15:04:55|61685.18
15:04:57|61681.45
15:04:58|61680.66
15:04:59|61686.13
15:05:00|61684.37
15:05:01|61678.8
15:05:02|61664.66
15:05:03|61686.19
15:05:04|61673.32
15:05:05|61666.7
15:05:06|61688.07
15:05:07|61686.
15:05:08|61694.23
15:05:09|61693.97
15:05:10|61694.22
15:05:11|61691.72
15:05:13|61686.01
15:05:13|61684.82
15:05:15|61681.39
15:05:16|61677.26
15:05:19|61690.54
15:05:19|61699.52
15:05:21|61724.32
15:05:23|61730.1
15:05:24|61726.47
15:05:25|61726.35
15:05:27|61728.1
15:05:27|61726.13
15:05:29|61736.3
15:05:30|61746.48
15:05:30|61743.68
15:05:32|61748.01
15:05:33|61746.84
15:05:33|61753.3
15:05:35|61741.27
15:05:36|61745.99
15:05:37|61742.77
15:05:38|61743.54
15:05:40|61746.59
15:05:41|61747.13
15:05:42|61747.7
15:05:42|61748.72
15:05:43|61740.88
15:05:44|61741.03
15:05:46|61746.65
15:05:46|61751.02
15:05:48|61750.29
15:05:49|61750.35
15:05:50|61748.25
15:05:50|61751.94
15:05:52|61758.4
15:05:53|61754.11
15:05:54|61758.89
15:05:54|61746.94
15:05:55|61743.91
15:05:57|61747.09
15:05:58|61745.25
15:05:58|61745.01
15:06:00|61737.83
15:06:01|61747.4
15:06:02|61735.35
15:06:03|61750.7
15:06:05|61754.65
15:06:05|61742.78
15:06:07|61747.84
15:06:08|61754.
15:06:08|61750.4
15:06:09|61751.8
15:06:10|61751.8
15:06:11|61755.99
15:06:12|61766.11
15:06:13|61764.1
15:06:14|61757.11
15:06:15|61763.61
15:06:16|61763.99
15:06:18|61770.6
15:06:19|61771.05
15:06:20|61760.71
15:06:22|61767.21
15:06:23|61774.7
15:06:25|61771.47
15:06:25|61779.51
15:06:27|61772.74
15:06:27|61775.44
15:06:28|61771.83
15:06:29|61762.52
15:06:31|61759.86
15:06:32|61759.75
15:06:33|61749.84
15:06:34|61757.24
15:06:35|61755.99
15:06:36|61752.52
15:06:36|61734.89
15:06:37|61735.3
15:06:39|61736.95
15:06:40|61729.5
15:06:41|61729.82
15:06:42|61729.73
15:06:44|61738.84
15:06:44|61736.06
15:06:45|61738.63
15:06:46|61737.99
15:06:47|61747.41
15:06:49|61745.22
15:06:49|61739.87
15:06:50|61741.58
15:06:51|61737.68
15:06:52|61739.55
15:06:53|61738.64
15:06:54|61739.6
15:06:56|61739.99
15:06:57|61739.99
15:06:58|61740.41
15:06:58|61741.05
15:07:00|61739.99
15:07:01|61746.
15:07:02|61753.8
15:07:03|61753.06
15:07:04|61757.43
15:07:05|61752.19
15:07:06|61752.34
15:07:08|61758.68
15:07:09|61762.06
15:07:10|61764.03
15:07:11|61768.23
15:07:12|61768.84
15:07:13|61775.01
15:07:15|61777.91
15:07:15|61781.27
15:07:16|61775.58
15:07:18|61781.36
15:07:18|61776.41
15:07:20|61771.83
15:07:21|61776.25
15:07:23|61765.7
15:07:24|61747.87
15:07:26|61730.
15:07:26|61733.99
15:07:27|61734.37
15:07:28|61729.87
15:07:30|61731.27
15:07:31|61724.
15:07:31|61718.68
15:07:33|61719.58
15:07:34|61714.02
15:07:35|61724.28
15:07:36|61738.1
15:07:37|61736.75
15:07:38|61744.37
15:07:39|61744.01
15:07:40|61740.26
15:07:41|61742.76
15:07:42|61744.2
15:07:44|61740.88
15:07:45|61741.62
15:07:46|61737.65
15:07:47|61735.78
15:07:48|61743.13
15:07:49|61735.82
15:07:50|61739.98
15:07:51|61743.38
15:07:52|61743.82
15:07:53|61752.
15:07:54|61758.41
15:07:55|61759.77
15:07:56|61759.03
15:07:57|61740.89
15:07:58|61751.29
15:07:59|61760.22
15:08:00|61755.17
15:08:02|61747.99
15:08:02|61743.97
15:08:04|61742.07
15:08:04|61742.27
15:08:05|61740.29
15:08:06|61730.57
15:08:08|61740.2
15:08:09|61742.25
15:08:10|61739.33
15:08:11|61735.56
15:08:12|61735.86
15:08:13|61733.08
15:08:14|61738.
15:08:15|61735.86
15:08:16|61735.01
15:08:17|61735.01
15:08:18|61733.76
15:08:19|61734.31
15:08:20|61726.18
15:08:22|61748.96
15:08:23|61746.99
15:08:24|61732.73
15:08:26|61721.95
15:08:27|61725.31
15:08:27|61727.88
15:08:29|61726.41
15:08:29|61747.61
15:08:31|61739.
15:08:32|61726.
15:08:33|61738.59
15:08:34|61734.68
15:08:35|61729.99
15:08:36|61724.16
15:08:37|61726.
15:08:38|61730.49
15:08:39|61721.9
15:08:40|61719.54
15:08:41|61719.32
15:08:42|61720.36
15:08:44|61723.86
15:08:45|61717.57
15:08:46|61716.09
15:08:46|61714.71
15:08:47|61719.19
15:08:49|61716.04
15:08:50|61709.78
15:08:51|61710.92
15:08:52|61710.28
15:08:53|61712.01
15:08:55|61687.99
15:08:55|61690.07
15:08:56|61686.1
15:08:58|61687.79
15:08:59|61688.86
15:09:00|61689.01
15:09:01|61680.
15:09:02|61685.54
15:09:03|61677.39
15:09:04|61678.42
15:09:05|61692.56
15:09:06|61688.46
15:09:07|61681.93
15:09:09|61684.62
15:09:09|61679.98
15:09:10|61665.
15:09:12|61659.43
15:09:13|61664.34
15:09:13|61652.54
15:09:15|61657.14
15:09:16|61658.01
15:09:17|61649.62
15:09:18|61654.66
15:09:19|61673.46
15:09:20|61675.16
15:09:22|61668.61
15:09:22|61659.8
15:09:25|61655.
15:09:25|61652.13
15:09:27|61654.65
15:09:27|61647.86
15:09:28|61638.63
15:09:31|61614.63
15:09:31|61608.
15:09:33|61611.25
15:09:34|61610.32
15:09:36|61606.01
15:09:36|61600.12
15:09:37|61585.6
15:09:39|61584.4
15:09:40|61590.01
15:09:41|61584.9
15:09:42|61576.88
15:09:43|61584.3
15:09:44|61587.86
15:09:46|61588.
15:09:46|61574.38
15:09:47|61574.01
15:09:50|61579.71
15:09:51|61582.12
15:09:52|61580.13
15:09:53|61585.36
15:09:55|61580.
15:09:55|61575.73
15:09:57|61582.12
15:09:57|61579.15
15:09:58|61579.15
15:10:00|61579.98
15:10:01|61580.83
15:10:03|61582.66
15:10:04|61584.
15:10:05|61584.02
15:10:06|61579.46
15:10:06|61581.89
15:10:07|61589.29
15:10:08|61590.1
15:10:10|61594.01
15:10:11|61594.04
15:10:12|61594.76
15:10:13|61589.37
15:10:14|61592.51
15:10:15|61596.12
15:10:16|61590.09
15:10:17|61566.
15:10:18|61550.39
15:10:19|61534.52
15:10:20|61526.4
15:10:21|61528.01
15:10:23|61530.1
15:10:24|61529.92
15:10:25|61530.
15:10:25|61534.
15:10:27|61553.24
15:10:28|61517.33
15:10:29|61512.47
15:10:29|61500.05
15:10:31|61496.
15:10:32|61498.12
15:10:33|61504.15
15:10:34|61510.
15:10:35|61511.01
15:10:37|61520.01
15:10:37|61526.15
15:10:39|61514.26
15:10:40|61516.82
15:10:40|61523.26
15:10:42|61523.48
15:10:43|61520.43
15:10:44|61516.02
15:10:45|61517.64
15:10:46|61528.47
15:10:47|61540.
15:10:48|61540.18
15:10:49|61548.77
15:10:50|61537.22
15:10:52|61534.71
15:10:53|61540.07
15:10:54|61540.87
15:10:54|61543.8
15:10:56|61540.48
15:10:57|61550.07
15:10:58|61547.18
15:10:59|61552.1
15:11:00|61554.08
15:11:01|61564.26
15:11:02|61572.21
15:11:02|61574.86
15:11:04|61579.72
15:11:05|61562.64
15:11:06|61566.28
15:11:07|61566.51
15:11:08|61549.46
15:11:09|61547.73
15:11:10|61551.85
15:11:11|61545.35
15:11:12|61553.65
15:11:13|61553.63
15:11:15|61543.59
15:11:16|61544.65
15:11:17|61543.98
15:11:18|61537.22
15:11:19|61537.98
15:11:20|61541.47
15:11:21|61544.
15:11:22|61544.24
15:11:24|61549.71
15:11:25|61546.
15:11:26|61537.4
15:11:27|61544.93
15:11:29|61538.16
15:11:29|61544.08
15:11:31|61550.55
15:11:33|61548.46
15:11:34|61558.26
15:11:35|61564.38
15:11:36|61558.58
15:11:37|61550.36
15:11:38|61557.99
15:11:40|61543.1
15:11:40|61547.85
15:11:41|61551.91
15:11:43|61562.66
15:11:44|61567.74
15:11:44|61565.45
15:11:46|61564.24
15:11:47|61558.82
15:11:48|61565.62
15:11:48|61558.15
15:11:50|61557.28
15:11:50|61545.
15:11:52|61548.7
15:11:53|61557.08
15:11:54|61541.4
15:11:55|61547.63
15:11:56|61554.01
15:11:57|61548.01
15:11:58|61546.22
15:11:59|61547.84
15:12:00|61548.24
15:12:02|61553.05
15:12:02|61551.64
15:12:03|61549.06
15:12:04|61545.62
15:12:06|61547.55
15:12:06|61545.55
15:12:07|61544.12
15:12:09|61541.52
15:12:10|61542.61
15:12:10|61553.99
15:12:12|61568.95
15:12:12|61557.87
15:12:13|61544.7
15:12:15|61543.43
15:12:16|61535.28
15:12:17|61529.17
15:12:18|61520.85
15:12:19|61520.92
15:12:19|61514.
15:12:21|61513.6
15:12:22|61505.38
15:12:23|61504.89
15:12:25|61517.48
15:12:27|61523.61
15:12:28|61501.88
15:12:28|61505.1
15:12:30|61507.99
15:12:31|61500.9
15:12:32|61498.87
15:12:34|61493.28
15:12:34|61502.43
15:12:36|61502.6
15:12:37|61503.19
15:12:38|61507.9
15:12:40|61504.73
15:12:40|61500.65
15:12:42|61494.98
15:12:43|61490.74
15:12:44|61492.23
15:12:44|61490.02
15:12:45|61492.18
15:12:46|61492.57
15:12:47|61492.76
15:12:49|61493.12
15:12:49|61493.12
15:12:51|61500.4
15:12:52|61510.1
15:12:53|61505.75
15:12:54|61500.62
15:12:55|61500.1
15:12:56|61492.95
15:12:57|61492.91
15:12:58|61489.62
15:13:00|61493.96
15:13:00|61492.01
15:13:02|61500.93
15:13:03|61490.77
15:13:03|61498.17
15:13:04|61499.05
15:13:06|61504.13
15:13:06|61500.01
15:13:08|61508.8
15:13:09|61504.
15:13:10|61506.67
15:13:11|61508.34
15:13:13|61524.92
15:13:13|61518.17
15:13:14|61517.94
15:13:16|61523.95
15:13:17|61533.21
15:13:17|61544.
15:13:18|61537.99
15:13:19|61533.21
15:13:20|61537.57
15:13:21|61535.1
15:13:22|61534.66
15:13:23|61532.06
15:13:24|61519.99
15:13:25|61519.85
15:13:26|61506.55
15:13:27|61512.44
15:13:28|61506.31
15:13:30|61511.08
15:13:31|61509.84
15:13:33|61505.75
15:13:33|61507.81
15:13:35|61508.26
15:13:36|61508.71
15:13:36|61505.86
15:13:37|61491.58
15:13:38|61489.48
15:13:40|61489.29
15:13:41|61487.99
15:13:41|61488.59
15:13:42|61485.86
15:13:44|61472.12
15:13:45|61475.49
15:13:45|61475.13
15:13:47|61475.44
15:13:48|61479.98
15:13:49|61482.74
15:13:50|61480.21
15:13:51|61478.14
15:13:52|61472.7
15:13:53|61478.
15:13:54|61478.17
15:13:55|61474.34
15:13:56|61469.43
15:13:57|61471.48
15:13:58|61472.02
15:13:59|61470.96
15:14:00|61472.07
15:14:01|61472.46
15:14:02|61484.38
15:14:03|61478.08
15:14:05|61479.2
15:14:05|61480.01
15:14:06|61485.58
15:14:07|61498.02
15:14:08|61495.99
15:14:09|61496.98
15:14:10|61512.01
15:14:11|61508.07
15:14:12|61490.2
15:14:14|61493.17
15:14:15|61492.13
15:14:16|61491.55
15:14:17|61487.51
15:14:17|61482.82
15:14:18|61483.24
15:14:19|61490.96
15:14:20|61498.22
15:14:21|61505.25
15:14:22|61501.83
15:14:24|61500.22
15:14:24|61508.82
15:14:25|61510.45
15:14:27|61512.36
15:14:28|61513.74
15:14:29|61494.02
15:14:31|61502.01
15:14:32|61502.86
15:14:33|61508.14
15:14:34|61499.34
15:14:35|61503.37
15:14:36|61498.51
15:14:38|61494.57
15:14:38|61499.99
15:14:39|61496.84
15:14:41|61500.73
15:14:42|61501.23
15:14:43|61497.89
15:14:44|61494.96
15:14:45|61501.18
15:14:46|61499.94
15:14:46|61493.77
15:14:48|61487.62
15:14:48|61489.29
15:14:50|61492.49
15:14:50|61488.72
15:14:52|61489.92
15:14:52|61483.41
15:14:54|61487.75
15:14:55|61491.32
15:14:56|61491.99
15:14:57|61488.91
15:14:58|61492.92
15:14:59|61487.87
15:15:00|61490.26
15:15:02|61482.86
15:15:03|61492.23
15:15:03|61473.58
15:15:04|61466.19
15:15:05|61467.84
15:15:06|61460.94
15:15:08|61460.46
15:15:08|61475.85
15:15:09|61475.66
15:15:10|61474.84
15:15:11|61473.62
15:15:13|61465.23
15:15:14|61473.34
15:15:14|61468.28
15:15:15|61462.01
15:15:17|61460.15
15:15:17|61459.9
15:15:19|61468.31
15:15:21|61466.65
15:15:22|61492.07
15:15:23|61493.23
15:15:24|61493.2
15:15:25|61483.84
15:15:26|61471.86
15:15:28|61479.9
15:15:29|61479.25
15:15:29|61487.61
15:15:31|61480.27
15:15:32|61480.25
15:15:33|61477.75
15:15:34|61480.24
15:15:35|61477.87
15:15:36|61479.85
15:15:37|61485.28
15:15:38|61505.84
15:15:39|61492.57
15:15:41|61506.21
15:15:42|61504.03
15:15:42|61509.07
15:15:43|61505.03
15:15:45|61507.99
15:15:46|61500.57
15:15:46|61499.9
15:15:48|61496.36
15:15:49|61498.01
15:15:50|61506.69
15:15:51|61506.79
15:15:52|61512.82
15:15:53|61511.77
15:15:54|61508.92
15:15:55|61507.15
15:15:57|61499.8
15:15:58|61499.81
15:15:58|61493.43
15:16:00|61475.
15:16:01|61490.13
15:16:02|61488.7
15:16:02|61496.01
15:16:04|61496.02
15:16:04|61498.86
15:16:06|61501.86
15:16:07|61480.72
15:16:08|61487.69
15:16:09|61490.01
15:16:10|61502.97
15:16:11|61507.51
15:16:12|61497.93
15:16:13|61501.98
15:16:15|61503.62
15:16:15|61510.53
15:16:16|61508.
15:16:17|61513.98
15:16:18|61523.04
15:16:20|61505.88
15:16:20|61511.99
15:16:22|61505.13
15:16:23|61509.75
15:16:24|61516.08
15:16:26|61511.31
15:16:26|61511.58
15:16:29|61519.22
15:16:29|61521.35
15:16:30|61521.36
15:16:31|61524.27
15:16:33|61524.01
15:16:34|61518.45
15:16:36|61517.81
15:16:37|61524.54
15:16:38|61517.98
15:16:40|61522.47
15:16:40|61525.01
15:16:41|61516.82
15:16:42|61517.97
15:16:43|61520.85
15:16:44|61519.05
15:16:45|61517.62
15:16:47|61514.35
15:16:48|61514.
15:16:48|61516.09
15:16:50|61522.72
15:16:51|61514.23
15:16:52|61514.4
15:16:54|61509.63
15:16:55|61508.47
15:16:55|61510.82
15:16:57|61507.99
15:16:57|61509.77
15:16:59|61516.95
15:17:00|61513.87
15:17:01|61513.3
15:17:02|61509.45
15:17:02|61500.89
15:17:03|61487.65
15:17:05|61486.92
15:17:06|61486.14
15:17:06|61484.
15:17:07|61487.86
15:17:08|61477.59
15:17:09|61474.88
15:17:11|61471.99
15:17:11|61493.67
15:17:13|61486.06
15:17:14|61475.77
15:17:15|61481.38
15:17:16|61484.95
15:17:17|61499.87
15:17:17|61498.75
15:17:19|61495.32
15:17:20|61502.
15:17:21|61489.03
15:17:22|61500.97
15:17:23|61499.78
15:17:24|61491.97
15:17:25|61482.06
15:17:27|61481.08
15:17:27|61477.21
15:17:29|61475.72
15:17:30|61475.14
15:17:32|61471.57
15:17:33|61462.1
15:17:34|61462.5
15:17:35|61460.1
15:17:36|61462.08
15:17:37|61461.9
15:17:38|61455.57
15:17:38|61457.17
15:17:40|61454.97
15:17:40|61454.36
15:17:42|61455.87
15:17:44|61446.4
15:17:46|61448.18
15:17:46|61455.66
15:17:47|61456.4
15:17:48|61465.21
15:17:50|61459.69
15:17:51|61464.01
15:17:52|61462.98
15:17:53|61461.36
15:17:54|61462.88
15:17:55|61462.06
15:17:55|61461.82
15:17:57|61465.1
15:17:58|61466.25
15:17:59|61469.55
15:17:59|61463.17
15:18:01|61448.
15:18:02|61458.34
15:18:03|61452.7
15:18:04|61450.33
15:18:05|61446.61
15:18:06|61446.38
15:18:07|61445.83
15:18:08|61440.65
15:18:09|61433.7
15:18:11|61442.13
15:18:11|61441.55
15:18:13|61439.61
15:18:14|61446.1
15:18:14|61450.1
15:18:15|61450.01
15:18:17|61446.87
15:18:17|61444.27
15:18:18|61444.1
15:18:20|61446.9
15:18:21|61448.01
15:18:21|61445.86
15:18:23|61445.8
15:18:23|61439.99
15:18:25|61440.01
15:18:26|61444.63
15:18:26|61444.89
15:18:28|61447.96
15:18:28|61447.68
15:18:31|61446.85
15:18:31|61444.55
15:18:32|61448.24
15:18:34|61440.76
15:18:35|61443.52
15:18:35|61441.23
15:18:36|61441.53
15:18:38|61445.02
15:18:39|61442.64
15:18:40|61446.29
15:18:41|61440.23
15:18:42|61439.4
15:18:44|61435.24
15:18:45|61436.6
15:18:45|61435.99
15:18:47|61435.99
15:18:48|61437.82
15:18:48|61439.77
15:18:50|61440.2
15:18:51|61438.12
15:18:52|61436.04
15:18:53|61437.36
15:18:54|61435.47
15:18:55|61442.36
15:18:56|61440.51
15:18:57|61439.37
15:18:58|61445.41
15:18:59|61443.04
15:19:00|61443.88
15:19:01|61444.3
15:19:02|61441.89
15:19:03|61441.96
15:19:04|61437.61
15:19:06|61440.01
15:19:06|61439.56
15:19:07|61437.43
15:19:08|61439.9
15:19:10|61436.84
15:19:11|61437.36
15:19:12|61438.
15:19:13|61433.09
15:19:13|61437.99
15:19:14|61439.99
15:19:15|61435.84
15:19:17|61437.99
15:19:18|61433.74
15:19:20|61433.76
15:19:21|61435.8
15:19:22|61456.01
15:19:22|61456.49
15:19:23|61464.25
15:19:24|61466.14
15:19:25|61481.95
15:19:27|61500.
15:19:27|61489.57
15:19:28|61470.3
15:19:29|61459.53
15:19:32|61468.76
15:19:32|61482.43
15:19:33|61479.65
15:19:35|61481.07
15:19:35|61467.45
15:19:36|61463.73
15:19:37|61465.39
15:19:38|61447.87
15:19:39|61440.39
15:19:41|61435.23
15:19:42|61444.09
15:19:42|61444.4
15:19:43|61446.06
15:19:44|61447.59
15:19:46|61444.41
15:19:46|61443.42
15:19:48|61440.34
15:19:49|61438.01
15:19:50|61434.58
15:19:51|61440.
15:19:53|61439.22
15:19:54|61437.46
15:19:54|61433.99
15:19:55|61445.46
15:19:57|61446.64
15:19:57|61443.23
15:19:58|61445.89
15:19:59|61445.89
15:20:00|61446.4
15:20:01|61463.35
15:20:03|61467.01
15:20:03|61453.97
15:20:05|61462.28
15:20:06|61469.99
15:20:07|61460.
15:20:07|61459.77
15:20:09|61466.26
15:20:09|61459.32
15:20:11|61459.27
15:20:12|61459.29
15:20:13|61460.68
15:20:14|61447.62
15:20:15|61444.31
15:20:16|61447.13
15:20:17|61446.87
15:20:19|61447.06
15:20:19|61448.42
15:20:20|61447.73
15:20:22|61445.05
15:20:22|61458.28
15:20:23|61462.31
15:20:25|61464.34
15:20:25|61464.85
15:20:27|61467.98
15:20:28|61470.18
15:20:28|61477.99
15:20:29|61472.34
15:20:30|61476.32
15:20:32|61494.03
15:20:33|61509.61
15:20:34|61515.92
15:20:36|61509.03
15:20:37|61500.43
15:20:39|61496.42
15:20:40|61518.13
15:20:40|61520.12
15:20:41|61516.8
15:20:43|61506.89
15:20:44|61503.96
15:20:44|61514.81
15:20:46|61512.29
15:20:46|61511.51
15:20:47|61503.49
15:20:48|61504.81
15:20:49|61495.17
15:20:50|61503.15
15:20:52|61503.36
15:20:53|61505.99
15:20:55|61509.09
15:20:56|61503.33
15:20:57|61493.33
15:20:58|61483.31
15:20:59|61500.11
15:21:00|61504.16
15:21:01|61502.01
15:21:02|61500.01
15:21:03|61495.99
15:21:04|61495.43
15:21:05|61462.66
15:21:06|61465.68
15:21:07|61467.26
15:21:08|61457.87
15:21:09|61457.13
15:21:10|61453.53
15:21:11|61456.82
15:21:13|61460.
15:21:14|61438.02
15:21:14|61445.89
15:21:15|61449.78
15:21:16|61447.82
15:21:17|61448.
15:21:18|61447.82
15:21:20|61454.
15:21:21|61452.01
15:21:22|61458.41
15:21:23|61452.9
15:21:24|61449.81
15:21:25|61450.43
15:21:26|61453.87
15:21:27|61445.74
15:21:29|61445.65
15:21:30|61449.21
15:21:31|61452.01
15:21:32|61443.99
15:21:32|61452.01
15:21:35|61453.8
15:21:35|61452.12
15:21:36|61433.75
15:21:37|61446.
15:21:38|61441.99
15:21:39|61447.67
15:21:40|61450.
15:21:42|61450.
15:21:43|61450.98
15:21:43|61448.01
15:21:44|61452.89
15:21:45|61451.48
15:21:47|61448.94
15:21:47|61446.68
15:21:49|61445.61
15:21:50|61445.61
15:21:51|61444.54
15:21:52|61443.
15:21:53|61447.99
15:21:55|61448.63
15:21:55|61446.01
15:21:56|61450.49
15:21:57|61444.98
15:21:58|61446.44
15:21:59|61446.06
15:22:01|61447.77
15:22:01|61449.58
15:22:02|61447.98
15:22:04|61447.82
15:22:05|61446.26
15:22:05|61447.61
15:22:07|61442.
15:22:08|61445.85
15:22:09|61445.04
15:22:09|61444.69
15:22:10|61446.34
15:22:12|61445.
15:22:13|61447.81
15:22:14|61440.51
15:22:15|61446.31
15:22:15|61447.66
15:22:17|61445.46
15:22:17|61442.86
15:22:19|61446.95
15:22:20|61450.01
15:22:21|61451.3
15:22:22|61449.34
15:22:23|61455.11
15:22:23|61456.15
15:22:25|61458.42
15:22:25|61458.27
15:22:27|61456.31
15:22:27|61457.55
15:22:29|61457.79
15:22:30|61452.32
15:22:31|61455.99
15:22:32|61454.14
15:22:33|61456.47
15:22:35|61458.72
15:22:37|61460.51
15:22:38|61456.64
15:22:38|61462.31
15:22:40|61491.56
15:22:41|61497.99
15:22:42|61490.58
15:22:43|61495.9
15:22:44|61495.51
15:22:45|61495.87
15:22:46|61496.99
15:22:48|61481.67
15:22:49|61478.49
15:22:50|61485.31
15:22:51|61488.09
15:22:52|61489.58
15:22:53|61490.
15:22:54|61490.
15:22:55|61485.77
15:22:56|61485.86
15:22:57|61486.62
15:22:58|61502.01
15:23:00|61502.06
15:23:00|61504.01
15:23:02|61499.99
15:23:03|61495.99
15:23:04|61493.32
15:23:04|61474.
15:23:05|61476.79
15:23:07|61489.98
15:23:08|61479.99
15:23:09|61481.87
15:23:10|61493.87
15:23:11|61487.96
15:23:12|61483.99
15:23:13|61483.87
15:23:15|61486.49
15:23:16|61488.17
15:23:16|61492.22
15:23:17|61497.82
15:23:18|61498.
15:23:20|61496.13
15:23:21|61495.65
15:23:21|61491.07
15:23:22|61496.06
15:23:24|61493.42
15:23:24|61495.87
15:23:25|61497.4
15:23:26|61494.05
15:23:27|61483.77
15:23:28|61484.48
15:23:30|61481.99
15:23:30|61481.88
15:23:31|61473.65
15:23:33|61474.93
15:23:33|61476.39
15:23:34|61476.76
15:23:37|61478.48
15:23:37|61481.12
15:23:39|61482.57
15:23:40|61481.37
15:23:42|61480.39
15:23:42|61487.6
15:23:43|61489.59
15:23:45|61486.5
15:23:46|61487.62
15:23:47|61489.5
15:23:48|61490.11
15:23:48|61487.9
15:23:50|61491.99
15:23:50|61504.92
15:23:52|61499.71
15:23:53|61500.14
15:23:54|61500.12
15:23:55|61500.76
15:23:56|61498.69
15:23:57|61500.63
15:23:58|61493.76
15:23:59|61494.05
15:24:00|61493.45
15:24:01|61495.36
15:24:02|61489.23
15:24:03|61490.71
15:24:04|61488.32
15:24:05|61492.
15:24:06|61485.28
15:24:07|61485.06
15:24:08|61486.21
15:24:09|61485.1
15:24:10|61490.31
15:24:11|61495.12
15:24:12|61489.9
15:24:13|61498.
15:24:14|61497.99
15:24:16|61495.04
15:24:16|61492.58
15:24:17|61495.64
15:24:18|61497.88
15:24:19|61505.66
15:24:20|61495.67
15:24:21|61501.05
15:24:22|61496.93
15:24:24|61499.19
15:24:25|61499.01
15:24:25|61499.3
15:24:27|61501.8
15:24:28|61501.58
15:24:28|61507.16
15:24:29|61510.
15:24:30|61518.24
15:24:32|61531.63
15:24:33|61515.08
15:24:34|61521.99
15:24:35|61516.26
15:24:36|61510.97
15:24:37|61517.55
15:24:38|61513.02
15:24:40|61506.87
15:24:41|61504.77
15:24:42|61496.3
15:24:43|61504.9
15:24:44|61494.08
15:24:46|61491.23
15:24:46|61490.14
15:24:48|61486.63
15:24:49|61473.76
15:24:49|61469.63
15:24:50|61468.73
15:24:52|61470.14
15:24:53|61472.24
15:24:54|61473.22
15:24:55|61469.71
15:24:56|61480.24
15:24:57|61470.65
15:24:58|61469.35
15:24:59|61467.34
15:25:00|61470.94
15:25:01|61478.07
15:25:03|61470.15
15:25:04|61484.04
15:25:04|61482.35
15:25:06|61493.93
15:25:07|61493.01
15:25:08|61492.5
15:25:08|61495.97
15:25:10|61495.81
15:25:11|61496.
15:25:11|61503.07
15:25:13|61490.86
15:25:14|61477.87
15:25:15|61472.23
15:25:16|61471.48
15:25:17|61470.
15:25:19|61467.99
15:25:19|61472.
15:25:20|61465.47
15:25:21|61456.01
15:25:23|61450.79
15:25:23|61453.32
15:25:25|61456.03
15:25:25|61455.83
15:25:27|61455.21
15:25:27|61451.04
15:25:28|61451.99
15:25:30|61457.98
15:25:31|61455.77
15:25:31|61449.9
15:25:33|61450.67
15:25:33|61452.04
15:25:34|61454.24
15:25:36|61451.4
15:25:36|61440.
15:25:38|61439.62
15:25:39|61438.15
15:25:41|61441.37
15:25:43|61436.59
15:25:44|61438.06
15:25:45|61435.99
15:25:45|61436.8
15:25:47|61434.6
15:25:47|61435.7
15:25:48|61442.29
15:25:50|61436.67
15:25:50|61438.08
15:25:51|61440.85
15:25:52|61442.55
15:25:54|61442.55
15:25:55|61437.39
15:25:55|61436.9
15:25:57|61435.74
15:25:58|61437.99
15:25:59|61433.76
15:26:00|61443.67
15:26:01|61444.16
15:26:02|61448.11
15:26:03|61446.28
15:26:05|61452.86
15:26:05|61451.81
15:26:06|61450.81
15:26:07|61453.18
15:26:08|61462.48
15:26:10|61443.48
15:26:11|61439.54
15:26:12|61446.
15:26:13|61441.34
15:26:14|61436.86
15:26:15|61437.84
15:26:16|61438.33
15:26:17|61437.74
15:26:18|61436.95
15:26:20|61435.26
15:26:21|61439.83
15:26:22|61438.16
15:26:22|61428.03
15:26:24|61427.9
15:26:24|61425.81
15:26:25|61425.65
15:26:26|61417.97
15:26:28|61390.47
15:26:28|61401.54
15:26:30|61397.59
15:26:31|61393.89
15:26:31|61390.82
15:26:33|61385.46
15:26:34|61393.2
15:26:35|61400.22
15:26:36|61415.81
15:26:37|61405.18
15:26:39|61407.18
15:26:40|61409.29
15:26:42|61403.2
15:26:43|61401.99
15:26:44|61394.3
15:26:44|61397.24
15:26:47|61386.93
15:26:48|61392.47
15:26:49|61395.99
15:26:50|61398.48
15:26:51|61397.36
15:26:52|61395.61
15:26:53|61393.99
15:26:55|61387.98
15:26:55|61398.12
15:26:56|61400.3
15:26:58|61394.22
15:26:58|61397.43
15:27:00|61399.97
15:27:02|61406.7
15:27:03|61402.
15:27:04|61400.7
15:27:05|61401.14
15:27:06|61394.77
15:27:08|61399.68
15:27:08|61399.81
15:27:10|61383.86
15:27:10|61393.36
15:27:11|61394.27
15:27:13|61386.92
15:27:14|61401.99
15:27:15|61394.98
15:27:16|61393.38
15:27:17|61393.15
15:27:18|61398.04
15:27:19|61393.14
15:27:20|61401.22
15:27:21|61397.87
15:27:23|61397.43
15:27:24|61401.99
15:27:24|61399.98
15:27:26|61398.
15:27:26|61399.99
15:27:28|61416.
15:27:29|61421.6
15:27:29|61431.88
15:27:31|61428.37
15:27:32|61421.46
15:27:32|61410.27
15:27:34|61454.
15:27:35|61457.65
15:27:36|61456.07
15:27:37|61462.36
15:27:38|61445.93
15:27:39|61445.69
15:27:40|61449.79
15:27:41|61452.95
15:27:43|61455.98
15:27:44|61456.05
15:27:44|61455.9
15:27:47|61452.52
15:27:48|61448.01
15:27:49|61459.81
15:27:50|61453.37
15:27:52|61454.55
15:27:53|61449.22
15:27:54|61448.09
15:27:56|61441.77
15:27:57|61439.72
15:27:58|61432.02
15:27:59|61438.91
15:28:04|61439.66
15:28:04|61433.48
15:28:06|61427.33
15:28:07|61429.73
15:28:08|61437.57
15:28:09|61434.79
15:28:10|61433.27
15:28:12|61451.62
15:28:12|61434.36
15:28:14|61439.38
15:28:14|61440.74
15:28:15|61439.94
15:28:16|61436.07
15:28:18|61443.91
15:28:18|61445.12
15:28:20|61443.48
15:28:20|61442.24
15:28:22|61441.07
15:28:22|61442.8
15:28:24|61450.97
15:28:25|61442.38
15:28:25|61441.28
15:28:26|61431.89
15:28:27|61433.84
15:28:29|61422.79
15:28:30|61427.32
15:28:31|61423.99
15:28:32|61423.87
15:28:33|61419.23
15:28:34|61414.
15:28:35|61419.17
15:28:36|61425.88
15:28:37|61427.99
15:28:38|61425.65
15:28:39|61426.08
15:28:41|61433.57
15:28:42|61436.79
15:28:44|61436.16
15:28:45|61421.38
15:28:46|61429.54
15:28:47|61424.32
15:28:48|61424.07
15:28:49|61416.38
15:28:51|61418.85
15:28:51|61417.99
15:28:52|61415.99
15:28:54|61415.66
15:28:55|61419.22
15:28:55|61421.3
15:28:57|61417.38
15:28:58|61421.15
15:28:58|61422.87
15:28:59|61423.16
15:29:01|61423.56
15:29:02|61422.94
15:29:03|61421.97
15:29:05|61420.98
15:29:06|61425.26
15:29:07|61420.21
15:29:08|61418.99
15:29:09|61421.27
15:29:10|61421.2
15:29:11|61414.9
15:29:12|61416.24
15:29:13|61403.98
15:29:14|61408.82
15:29:16|61411.74
15:29:17|61415.6
15:29:18|61417.73
15:29:18|61410.93
15:29:19|61411.68
15:29:20|61413.99
15:29:21|61408.24
15:29:23|61411.73
15:29:23|61409.79
15:29:25|61412.19
15:29:26|61406.2
15:29:27|61402.9
15:29:28|61404.38
15:29:29|61406.98
15:29:30|61406.
15:29:31|61401.99
15:29:31|61403.99
15:29:33|61407.99
15:29:34|61404.63
15:29:35|61399.9
15:29:36|61398.11
15:29:37|61397.34
15:29:38|61398.48
15:29:39|61383.94
15:29:40|61370.
15:29:42|61379.94
15:29:43|61376.75
15:29:44|61378.03
15:29:45|61374.61
15:29:47|61376.87
15:29:47|61397.05
15:29:48|61394.62
15:29:50|61393.2
15:29:51|61389.74
15:29:52|61388.88
15:29:52|61378.29
15:29:54|61396.8
15:29:55|61397.5
15:29:56|61398.23
15:29:57|61405.52
15:29:58|61408.22
15:30:00|61403.81
15:30:00|61422.16
15:30:01|61415.06
15:30:02|61415.84
15:30:03|61407.85
15:30:04|61414.01
15:30:06|61405.76
15:30:07|61399.31
15:30:09|61397.09
15:30:09|61387.99
15:30:10|61389.51
15:30:11|61394.76
15:30:12|61381.28
15:30:13|61379.24
15:30:14|61379.65
15:30:15|61374.32
15:30:16|61370.48
15:30:17|61365.46
15:30:18|61367.89
15:30:20|61365.68
15:30:20|61382.38
15:30:21|61380.45
15:30:22|61384.71
15:30:24|61392.01
15:30:24|61395.91
15:30:25|61394.62
15:30:26|61389.74
15:30:27|61395.2
15:30:29|61391.86
15:30:29|61385.57
15:30:31|61388.7
15:30:31|61372.
15:30:33|61365.89
15:30:34|61363.89
15:30:34|61361.9
15:30:36|61363.75
15:30:37|61367.69
15:30:38|61371.33
15:30:39|61373.4
15:30:40|61374.
15:30:41|61374.83
15:30:43|61379.87
15:30:44|61377.99
15:30:44|61381.82
15:30:45|61382.9
15:30:47|61383.51
15:30:48|61384.68
15:30:50|61385.
15:30:51|61380.22
15:30:51|61391.01
15:30:52|61389.57
15:30:54|61385.26
15:30:55|61387.75
15:30:57|61383.66
15:30:58|61387.47
15:30:59|61385.99
15:30:59|61385.27
15:31:01|61395.2
15:31:02|61389.31
15:31:03|61395.2
15:31:04|61401.45
15:31:05|61397.99
15:31:06|61398.11
15:31:07|61399.99
15:31:08|61403.49
15:31:09|61401.07
15:31:10|61401.86
15:31:11|61402.11
15:31:12|61404.36
15:31:13|61414.01
15:31:15|61416.54
15:31:15|61410.8
15:31:17|61412.79
15:31:17|61419.45
15:31:19|61423.17
15:31:20|61432.
15:31:20|61437.9
15:31:23|61437.99
15:31:23|61437.2
15:31:24|61437.3
15:31:25|61441.39
15:31:27|61450.68
15:31:28|61451.2
15:31:28|61453.36
15:31:30|61476.27
15:31:31|61487.99
15:31:32|61474.97
15:31:32|61482.16
15:31:34|61481.46
15:31:35|61476.95
15:31:36|61473.48
15:31:38|61471.73
15:31:39|61469.97
15:31:40|61471.99
15:31:40|61470.95
15:31:42|61465.04
15:31:43|61466.2
15:31:44|61462.27
15:31:46|61458.76
15:31:47|61457.87
15:31:48|61459.44
15:31:49|61460.89
15:31:50|61452.07
15:31:51|61450.38
15:31:52|61452.15
15:31:53|61453.75
15:31:55|61453.74
15:31:55|61454.02
15:31:57|61456.01
15:31:57|61456.18
15:31:58|61457.86
15:32:00|61456.22
15:32:01|61464.07
15:32:02|61459.5
15:32:03|61452.7
15:32:04|61470.01
15:32:06|61470.37
15:32:07|61478.49
15:32:08|61486.05
15:32:08|61497.15
15:32:09|61494.15
15:32:10|61528.57
15:32:11|61514.1
15:32:12|61498.34
15:32:13|61506.59
15:32:14|61512.22
15:32:16|61522.83
15:32:17|61519.25
15:32:18|61524.63
15:32:19|61527.37
15:32:20|61533.71
15:32:21|61537.21
15:32:22|61540.65
15:32:22|61574.
15:32:24|61591.22
15:32:24|61582.
15:32:26|61574.88
15:32:27|61564.01
15:32:28|61557.93
15:32:29|61558.82
15:32:30|61555.41
15:32:32|61566.74
15:32:32|61575.99
15:32:33|61567.25
15:32:35|61565.17
15:32:36|61570.31
15:32:36|61561.92
15:32:38|61558.23
15:32:39|61551.98
15:32:39|61549.9
15:32:41|61545.1
15:32:42|61538.02
15:32:42|61532.01
15:32:45|61529.3
15:32:46|61528.54
15:32:46|61536.44
15:32:48|61533.99
15:32:49|61532.01
15:32:50|61526.33
15:32:51|61529.84
15:32:52|61531.54
15:32:53|61526.66
15:32:54|61529.49
15:32:55|61527.41
15:32:57|61529.57
15:32:57|61528.47
15:32:59|61536.02
15:33:00|61536.01
15:33:01|61542.27
15:33:02|61541.14
15:33:03|61524.29
15:33:04|61521.74
15:33:06|61524.37
15:33:07|61519.81
15:33:08|61509.17
15:33:09|61499.32
15:33:09|61503.39
15:33:11|61505.89
15:33:12|61497.41
15:33:13|61491.23
15:33:14|61493.98
15:33:15|61492.85
15:33:17|61505.62
15:33:18|61512.31
15:33:19|61494.01
15:33:20|61496.25
15:33:21|61496.39
15:33:23|61499.41
15:33:23|61500.49
15:33:25|61501.99
15:33:27|61503.66
15:33:27|61501.2
15:33:28|61506.97
15:33:29|61505.61
15:33:30|61506.3
15:33:31|61522.81
15:33:32|61530.17
15:33:33|61523.99
15:33:35|61512.79
15:33:35|61510.73
15:33:37|61506.22
15:33:37|61495.86
15:33:38|61497.58
15:33:39|61497.
15:33:40|61502.01
15:33:41|61494.05
15:33:43|61479.51
15:33:43|61482.2
15:33:45|61479.99
15:33:47|61476.27
15:33:47|61479.27
15:33:48|61482.36
15:33:50|61486.37
15:33:51|61483.85
15:33:52|61480.07
15:33:52|61483.06
15:33:54|61485.5
15:33:54|61484.62
15:33:56|61491.96
15:33:57|61485.1
15:33:57|61482.53
15:33:58|61487.4
15:34:00|61481.4
15:34:01|61482.99
15:34:02|61471.
15:34:02|61467.83
15:34:04|61470.22
15:34:05|61476.14
15:34:06|61472.63
15:34:07|61471.99
15:34:08|61479.65
15:34:10|61491.93
15:34:10|61485.94
15:34:11|61492.8
15:34:12|61490.22
15:34:14|61496.06
15:34:14|61499.36
15:34:15|61499.27
15:34:16|61499.3
15:34:18|61502.53
15:34:19|61494.3
15:34:20|61482.2
15:34:21|61484.54
15:34:22|61485.23
15:34:23|61485.23
15:34:24|61489.53
15:34:25|61490.01
15:34:26|61494.36
15:34:26|61513.36
15:34:27|61506.03
15:34:29|61497.99
15:34:30|61501.25
15:34:31|61512.81
15:34:32|61514.01
15:34:33|61512.79
15:34:34|61512.55
15:34:35|61517.45
15:34:36|61519.17
15:34:37|61518.7
15:34:38|61523.41
15:34:39|61522.37
15:34:40|61520.46
15:34:41|61538.
15:34:42|61527.28
15:34:43|61529.99
15:34:44|61531.49
15:34:45|61533.26
15:34:47|61532.01
15:34:48|61533.76
15:34:50|61538.68
15:34:51|61533.95
15:34:51|61534.02
15:34:52|61531.35
15:34:54|61543.99
15:34:55|61548.07
15:34:57|61549.82
15:34:57|61556.57
15:34:58|61556.76
15:34:59|61562.14
15:35:00|61568.3
15:35:01|61587.45
15:35:03|61581.84
15:35:04|61584.25
15:35:06|61573.12
15:35:06|61577.75
15:35:07|61578.06
15:35:09|61569.48
15:35:10|61593.49
15:35:10|61584.97
15:35:12|61586.74
15:35:13|61582.85
15:35:14|61586.95
15:35:14|61585.68
15:35:16|61585.76
15:35:17|61585.79
15:35:18|61583.85
15:35:19|61588.04
15:35:21|61581.52
15:35:22|61574.54
15:35:22|61571.49
15:35:24|61573.97
15:35:25|61562.24
15:35:26|61560.18
15:35:27|61565.03
15:35:28|61562.32
15:35:29|61562.01
15:35:30|61569.85
15:35:31|61566.44
15:35:32|61572.
15:35:33|61573.64
15:35:34|61573.17
15:35:35|61566.21
15:35:36|61566.37
15:35:37|61569.9
15:35:38|61565.41
15:35:39|61566.07
15:35:40|61565.99
15:35:41|61559.99
15:35:43|61560.52
15:35:44|61578.01
15:35:44|61568.01
15:35:45|61565.34
15:35:47|61568.01
15:35:49|61568.
15:35:50|61568.03
15:35:50|61568.9
15:35:51|61564.31
15:35:53|61564.41
15:35:54|61553.97
15:35:56|61552.77
15:35:57|61546.19
15:35:57|61545.27
15:35:58|61546.01
15:36:00|61543.04
15:36:01|61548.01
15:36:02|61544.22
15:36:03|61549.65
15:36:04|61543.72
15:36:05|61541.64
15:36:06|61534.77
15:36:07|61529.97
15:36:08|61528.6
15:36:09|61531.32
15:36:10|61528.
15:36:11|61528.15
15:36:12|61525.73
15:36:13|61521.84
15:36:15|61526.87
15:36:15|61523.56
15:36:17|61519.37
15:36:18|61512.01
15:36:18|61516.4
15:36:19|61513.72
15:36:21|61511.78
15:36:23|61514.63
15:36:23|61512.4
15:36:25|61500.87
15:36:26|61516.52
15:36:27|61512.02
15:36:28|61505.22
15:36:29|61520.81
15:36:30|61520.97
15:36:31|61516.98
15:36:32|61527.01
15:36:33|61532.5
15:36:35|61528.01
15:36:36|61531.45
15:36:36|61540.
15:36:37|61538.22
15:36:38|61533.75
15:36:43|61533.75
15:36:43|61524.6
15:36:45|61523.69
15:36:45|61532.27
15:36:46|61536.05
15:36:47|61536.96
15:36:48|61539.26
15:36:49|61536.02
15:36:50|61540.98
15:36:53|61538.09
15:36:53|61543.42
15:36:55|61541.25
15:36:56|61534.96
15:36:56|61540.
15:36:59|61528.66
15:36:59|61525.99
15:37:00|61527.72
15:37:01|61534.23
15:37:02|61534.81
15:37:03|61538.93
15:37:04|61540.26
15:37:05|61541.76
15:37:06|61538.27
15:37:08|61541.83
15:37:08|61541.83
15:37:09|61541.81
15:37:10|61534.01
15:37:11|61541.73
15:37:12|61542.01
15:37:13|61541.68
15:37:14|61547.94
15:37:16|61546.67
15:37:16|61544.21
15:37:18|61566.56
15:37:18|61562.91
15:37:19|61558.49
15:37:20|61560.1
15:37:21|61559.73
15:37:23|61562.69
15:37:23|61564.75
15:37:25|61568.89
15:37:26|61570.15
15:37:26|61571.06
15:37:27|61573.25
15:37:28|61574.78
15:37:29|61602.4
15:37:31|61597.47
15:37:31|61594.34
15:37:32|61606.
15:37:33|61610.32
15:37:34|61620.
15:37:36|61612.67
15:37:37|61610.57
15:37:37|61611.77
15:37:39|61605.86
15:37:39|61608.74
15:37:40|61608.17
15:37:42|61609.82
15:37:42|61611.07
15:37:44|61608.35
15:37:45|61606.12
15:37:45|61609.99
15:37:46|61608.29
15:37:47|61603.9
15:37:49|61595.99
15:37:50|61597.15
15:37:51|61591.23
15:37:52|61601.28
15:37:54|61595.62
15:37:54|61595.66
15:37:56|61592.1
15:37:57|61593.43
15:37:58|61594.54
15:37:59|61593.81
15:38:00|61591.32
15:38:02|61590.43
15:38:02|61589.76
15:38:04|61581.8
15:38:04|61582.01
15:38:06|61585.98
15:38:07|61587.57
15:38:08|61577.55
15:38:09|61590.96
15:38:10|61598.21
15:38:11|61612.21
15:38:12|61612.13
15:38:13|61608.23
15:38:14|61603.39
15:38:15|61612.21
15:38:16|61611.84
15:38:17|61610.37
15:38:20|61607.29
15:38:20|61611.12
15:38:21|61606.96
15:38:23|61602.89
15:38:23|61599.66
15:38:24|61593.24
15:38:25|61596.87
15:38:27|61596.64
15:38:28|61595.57
15:38:29|61583.6
15:38:30|61583.76
15:38:31|61580.1
15:38:32|61579.36
15:38:33|61582.3
15:38:34|61586.84
15:38:35|61584.31
15:38:36|61583.39
15:38:37|61584.5
15:38:38|61583.31
15:38:39|61583.74
15:38:40|61595.35
15:38:41|61582.
15:38:42|61583.05
15:38:43|61583.8
15:38:44|61581.09
15:38:45|61580.73
15:38:46|61575.13
15:38:48|61581.1
15:38:48|61578.49
15:38:49|61576.25
15:38:51|61566.18
15:38:52|61568.65
15:38:53|61554.6
15:38:55|61552.4
15:38:55|61551.23
15:38:57|61555.01
15:38:58|61554.15
15:38:59|61554.21
15:39:01|61559.74
15:39:02|61556.21
15:39:03|61565.86
15:39:03|61568.88
15:39:05|61570.98
15:39:06|61568.08
15:39:06|61568.16
15:39:08|61566.79
15:39:08|61575.
15:39:10|61572.33
15:39:11|61575.16
15:39:12|61572.7
15:39:13|61571.01
15:39:14|61569.16
15:39:15|61569.61
15:39:16|61569.75
15:39:18|61569.76
15:39:19|61578.22
15:39:19|61580.36
15:39:20|61588.42
15:39:22|61584.04
15:39:23|61584.11
15:39:24|61580.01
15:39:25|61583.87
15:39:26|61583.99
15:39:27|61585.46
15:39:28|61580.08
15:39:29|61578.89
15:39:30|61580.38
15:39:31|61582.47
15:39:32|61584.11
15:39:33|61584.04
15:39:34|61587.48
15:39:35|61584.2
15:39:36|61582.45
15:39:37|61594.64
15:39:39|61603.88
15:39:40|61608.17
15:39:41|61607.99
15:39:41|61600.09
15:39:42|61601.86
15:39:43|61601.99
15:39:45|61599.97
15:39:46|61601.51
15:39:47|61595.9
15:39:48|61586.81
15:39:49|61587.9
15:39:50|61592.58
15:39:52|61596.12
15:39:53|61596.93
15:39:53|61597.98
15:39:55|61596.29
15:39:57|61600.41
15:39:59|61599.52
15:40:00|61607.45
15:40:00|61604.7
15:40:02|61609.03
15:40:03|61610.13
15:40:04|61607.23
15:40:04|61614.01
15:40:06|61613.57
15:40:06|61604.29
15:40:08|61604.02
15:40:09|61613.81
15:40:09|61612.33
15:40:11|61614.98
15:40:12|61623.37
15:40:13|61610.98
15:40:14|61614.9
15:40:16|61616.91
15:40:17|61618.43
15:40:17|61622.79
15:40:19|61623.56
15:40:20|61620.02
15:40:21|61621.75
15:40:22|61626.38
15:40:23|61638.27
15:40:24|61645.8
15:40:25|61632.25
15:40:27|61618.89
15:40:28|61626.73
15:40:28|61635.11
15:40:30|61639.22
15:40:31|61642.07
15:40:31|61644.07
15:40:33|61634.17
15:40:34|61641.49
15:40:34|61638.7
15:40:36|61631.73
15:40:37|61627.33
15:40:37|61630.89
15:40:38|61626.81
15:40:40|61626.11
15:40:41|61624.25
15:40:42|61625.1
15:40:43|61623.09
15:40:44|61623.17
15:40:45|61627.03
15:40:46|61628.36
15:40:47|61630.86
15:40:48|61630.08
15:40:49|61628.85
15:40:50|61644.15
15:40:51|61644.06
15:40:52|61647.37
15:40:53|61638.93
15:40:54|61634.75
15:40:56|61629.51
15:40:57|61628.01
15:40:58|61626.39
15:40:58|61622.12
15:41:00|61623.99
15:41:01|61626.87
15:41:02|61634.13
15:41:03|61636.93
15:41:04|61635.36
15:41:05|61641.26
15:41:06|61653.
15:41:07|61647.26
15:41:08|61646.98
15:41:09|61643.99
15:41:10|61638.28
15:41:12|61640.78
15:41:13|61638.56
15:41:14|61632.3
15:41:15|61630.1
15:41:16|61624.63
15:41:17|61616.74
15:41:18|61617.95
15:41:19|61613.52
15:41:21|61610.35
15:41:21|61606.01
15:41:23|61610.83
15:41:24|61610.59
15:41:25|61610.09
15:41:25|61605.43
15:41:27|61614.01
15:41:28|61610.89
15:41:29|61608.84
15:41:30|61608.29
15:41:31|61611.13
15:41:31|61607.36
15:41:33|61612.1
15:41:33|61610.02
15:41:35|61613.48
15:41:36|61613.48
15:41:37|61613.48
15:41:39|61604.64
15:41:39|61603.32
15:41:41|61595.96
15:41:42|61594.85
15:41:43|61599.28
15:41:43|61592.
15:41:44|61589.99
15:41:46|61589.5
15:41:47|61596.22
15:41:48|61583.
15:41:49|61581.28
15:41:50|61583.31
15:41:51|61575.88
15:41:52|61575.27
15:41:54|61575.13
15:41:55|61576.09
15:41:56|61578.78
15:41:57|61580.26
15:41:58|61577.99
15:41:59|61577.99
15:42:00|61577.99
15:42:01|61575.13
15:42:02|61571.48
15:42:03|61575.21
15:42:04|61577.79
15:42:05|61568.56
15:42:06|61571.41
15:42:08|61583.99
15:42:09|61580.59
15:42:09|61583.14
15:42:10|61579.47
15:42:12|61571.78
15:42:13|61569.36
15:42:14|61565.54
15:42:14|61556.69
15:42:15|61559.06
15:42:16|61555.92
15:42:17|61559.98
15:42:18|61564.67
15:42:20|61568.71
15:42:21|61570.49
15:42:22|61574.38
15:42:23|61571.6
15:42:24|61580.
15:42:25|61579.46
15:42:27|61583.25
15:42:27|61581.87
15:42:28|61588.62
15:42:29|61593.4
15:42:31|61589.32
15:42:32|61596.23
15:42:32|61588.
15:42:33|61592.42
15:42:34|61588.05
15:42:36|61587.14
15:42:37|61588.62
15:42:38|61587.08
15:42:39|61585.4
15:42:40|61587.51
15:42:41|61587.91
15:42:42|61579.99
15:42:43|61580.25
15:42:44|61581.96
15:42:45|61575.15
15:42:47|61574.05
15:42:47|61576.31
15:42:49|61575.62
15:42:49|61568.74
15:42:50|61570.52
15:42:51|61567.33
15:42:53|61571.14
15:42:55|61565.56
15:42:56|61565.56
15:42:57|61562.44
15:42:59|61562.44
15:43:00|61568.34
15:43:01|61571.52
15:43:02|61569.24
15:43:03|61572.12
15:43:04|61583.99
15:43:06|61585.85
15:43:07|61572.11
15:43:08|61567.51
15:43:08|61572.47
15:43:10|61572.36
15:43:11|61588.61
15:43:13|61582.99
15:43:13|61579.41
15:43:15|61579.66
15:43:16|61582.06
15:43:16|61584.88
15:43:17|61583.68
15:43:18|61583.68
15:43:19|61584.01
15:43:21|61586.12
15:43:22|61601.22
15:43:23|61595.81
15:43:24|61597.99
15:43:25|61594.9
15:43:26|61596.15
15:43:27|61601.44
15:43:29|61595.01
15:43:30|61599.58
15:43:30|61590.44
15:43:32|61590.56
15:43:33|61587.47
15:43:34|61585.27
15:43:35|61589.99
15:43:36|61590.91
15:43:37|61594.74
15:43:38|61594.01
15:43:39|61594.32
15:43:40|61591.84
15:43:41|61598.05
15:43:42|61591.05
15:43:43|61590.94
15:43:45|61591.83
15:43:45|61587.76
15:43:47|61589.74
15:43:47|61593.12
15:43:49|61587.02
15:43:50|61590.18
15:43:50|61587.61
15:43:52|61583.24
15:43:52|61584.2
15:43:53|61582.88
15:43:56|61577.9
15:43:56|61579.67
15:43:57|61576.75
15:43:58|61590.08
15:43:59|61589.99
15:44:01|61584.16
15:44:02|61587.86
15:44:03|61588.14
15:44:04|61580.28
15:44:05|61588.
15:44:06|61586.35
15:44:07|61591.56
15:44:08|61591.56
15:44:09|61589.63
15:44:10|61586.86
15:44:11|61586.56
15:44:12|61584.
15:44:14|61570.89
15:44:15|61569.8
15:44:16|61551.75
15:44:17|61557.89
15:44:18|61560.41
15:44:19|61564.23
15:44:20|61553.3
15:44:22|61558.48
15:44:23|61540.83
15:44:23|61540.15
15:44:24|61534.08
15:44:25|61541.89
15:44:27|61539.89
15:44:28|61541.17
15:44:29|61550.01
15:44:30|61564.77
15:44:31|61561.49
15:44:33|61564.37
15:44:33|61569.06
15:44:34|61563.45
15:44:35|61574.
15:44:36|61571.02
15:44:37|61572.95
15:44:39|61585.98
15:44:40|61580.66
15:44:41|61570.29
15:44:41|61581.86
15:44:43|61577.67
15:44:44|61574.06
15:44:44|61572.6
15:44:45|61567.29
15:44:47|61564.95
15:44:47|61572.01
15:44:49|61570.26
15:44:50|61570.45
15:44:51|61571.9
15:44:53|61568.68
15:44:53|61562.02
15:44:55|61559.51
15:44:56|61559.22
15:44:56|61561.74
15:44:57|61561.73
15:44:58|61565.4
15:45:00|61565.01
15:45:01|61572.73
15:45:02|61576.69
15:45:03|61566.01
15:45:04|61561.48
15:45:05|61567.1
15:45:07|61570.36
15:45:07|61580.31
15:45:08|61578.68
15:45:09|61579.03
15:45:10|61574.01
15:45:12|61578.01
15:45:12|61576.89
15:45:13|61578.01
15:45:14|61580.15
15:45:16|61582.94
15:45:16|61585.19
15:45:17|61584.49
15:45:18|61588.57
15:45:19|61588.82
15:45:20|61597.17
15:45:21|61596.1
15:45:22|61600.36
15:45:23|61604.93
15:45:24|61612.42
15:45:25|61609.92
15:45:27|61624.33
15:45:27|61630.08
15:45:28|61628.33
15:45:29|61644.74
15:45:31|61632.39
15:45:32|61628.
15:45:32|61626.02
15:45:34|61633.33
15:45:35|61634.54
15:45:35|61632.84
15:45:36|61628.27
15:45:38|61627.82
15:45:39|61631.82
15:45:39|61627.69
15:45:41|61624.58
15:45:42|61627.85
15:45:44|61610.01
15:45:44|61605.71
15:45:45|61598.28
15:45:46|61617.35
15:45:47|61618.48
15:45:49|61620.22
15:45:50|61619.99
15:45:50|61622.03
15:45:51|61620.81
15:45:52|61616.43
15:45:53|61621.95
15:45:54|61623.1
15:45:56|61618.19
15:45:57|61614.67
15:45:58|61617.99
15:46:00|61623.92
15:46:01|61624.
15:46:02|61637.6
15:46:02|61637.01
15:46:04|61647.12
15:46:05|61642.13
15:46:06|61640.17
15:46:07|61633.71
15:46:08|61637.8
15:46:09|61635.88
15:46:10|61627.5
15:46:11|61632.12
15:46:12|61632.43
15:46:12|61629.89
15:46:14|61631.51
15:46:15|61619.95
15:46:16|61603.24
15:46:17|61612.63
15:46:17|61612.55
15:46:19|61614.85
15:46:20|61615.61
15:46:21|61614.37
15:46:22|61615.89
15:46:24|61619.34
15:46:24|61620.51
15:46:25|61623.37
15:46:26|61622.19
15:46:27|61622.01
15:46:29|61627.28
15:46:30|61631.49
15:46:30|61625.13
15:46:32|61609.04
15:46:32|61596.
15:46:33|61599.99
15:46:35|61601.99
15:46:35|61606.22
15:46:37|61609.52
15:46:37|61603.03
15:46:38|61609.01
15:46:39|61601.9
15:46:40|61594.4
15:46:42|61584.12
15:46:43|61591.99
15:46:43|61596.03
15:46:44|61599.52
15:46:46|61594.88
15:46:47|61589.5
15:46:48|61588.64
15:46:49|61588.77
15:46:50|61594.15
15:46:50|61595.81
15:46:52|61598.17
15:46:53|61601.99
15:46:54|61600.37
15:46:55|61599.21
15:46:55|61599.71
15:46:56|61597.32
15:46:59|61599.68
15:47:00|61594.37
15:47:01|61594.44
15:47:02|61587.89
15:47:02|61591.88
15:47:04|61600.02
15:47:05|61602.38
15:47:06|61610.
15:47:07|61620.12
15:47:09|61620.49
15:47:10|61614.53
15:47:10|61634.09
15:47:12|61630.34
15:47:13|61619.73
15:47:14|61626.29
15:47:14|61629.62
15:47:16|61630.
15:47:17|61632.46
15:47:19|61620.
15:47:20|61620.82
15:47:21|61619.45
15:47:22|61619.89
15:47:23|61613.66
15:47:24|61606.01
15:47:26|61607.36
15:47:26|61601.07
15:47:28|61608.06
15:47:28|61607.96
15:47:30|61604.34
15:47:31|61616.01
15:47:32|61614.59
15:47:33|61614.76
15:47:34|61605.99
15:47:35|61611.21
15:47:36|61616.62
15:47:37|61612.6
15:47:38|61610.99
15:47:40|61607.79
15:47:40|61609.03
15:47:41|61606.74
15:47:42|61605.04
15:47:43|61603.79
15:47:44|61613.3
15:47:46|61614.05
15:47:47|61620.02
15:47:48|61613.55
15:47:49|61613.94
15:47:50|61615.71
15:47:51|61596.69
15:47:52|61607.64
15:47:53|61607.06
15:47:54|61607.06
15:47:55|61613.93
15:47:56|61613.56
15:47:57|61609.27
15:47:58|61615.23
15:48:00|61618.12
15:48:00|61629.45
15:48:02|61628.44
15:48:02|61627.67
15:48:04|61618.31
15:48:05|61615.88
15:48:06|61618.46
15:48:07|61617.98
15:48:08|61617.25
15:48:10|61624.16
15:48:11|61624.74
15:48:12|61628.01
15:48:12|61624.29
15:48:14|61619.79
15:48:15|61613.55
15:48:16|61609.98
15:48:18|61605.
15:48:19|61598.25
15:48:20|61602.39
15:48:21|61592.47
15:48:22|61592.95
15:48:23|61596.76
15:48:24|61596.27
15:48:25|61597.62
15:48:26|61598.21
15:48:27|61598.21
15:48:28|61596.14
15:48:29|61598.9
15:48:30|61581.21
15:48:31|61577.84
15:48:32|61573.29
15:48:33|61560.13
15:48:34|61560.71
15:48:35|61564.74
15:48:36|61576.
15:48:37|61579.99
15:48:38|61571.76
15:48:39|61562.95
15:48:40|61557.58
15:48:41|61549.13
15:48:42|61553.88
15:48:44|61556.01
15:48:44|61561.64
15:48:45|61563.83
15:48:46|61561.47
15:48:47|61567.14
15:48:48|61567.99
15:48:49|61572.61
15:48:51|61574.13
15:48:51|61575.56
15:48:52|61576.19
15:48:54|61579.9
15:48:54|61575.7
15:48:55|61575.41
15:48:56|61584.
15:48:57|61584.37
15:48:58|61586.9
15:49:01|61593.2
15:49:02|61585.61
15:49:03|61585.85
15:49:04|61585.36
15:49:05|61586.61
15:49:06|61589.76
15:49:07|61589.63
15:49:09|61588.01
15:49:10|61577.98
15:49:12|61588.51
15:49:12|61590.04
15:49:14|61589.17
15:49:15|61585.99
15:49:15|61585.66
15:49:17|61585.31
15:49:18|61585.31
15:49:19|61583.65
15:49:21|61582.81
15:49:21|61592.43
15:49:22|61601.47
15:49:24|61602.01
15:49:24|61599.84
15:49:25|61598.01
15:49:27|61599.27
15:49:28|61599.18
15:49:29|61602.16
15:49:30|61610.03
15:49:30|61612.01
15:49:31|61612.01
15:49:32|61614.87
15:49:33|61604.3
15:49:34|61607.64
15:49:35|61606.01
15:49:37|61607.99
15:49:38|61607.48
15:49:39|61601.03
15:49:40|61606.65
15:49:41|61608.01
15:49:42|61613.61
15:49:43|61608.02
15:49:44|61608.94
15:49:45|61611.08
15:49:47|61612.78
15:49:47|61614.73
15:49:48|61613.41
15:49:49|61608.81
15:49:51|61614.08
15:49:51|61609.45
15:49:52|61612.31
15:49:53|61612.45
15:49:55|61617.36
15:49:56|61621.09
15:49:56|61625.99
15:49:57|61622.81
15:49:58|61628.01
15:50:00|61630.22
15:50:01|61628.91
15:50:01|61633.43
15:50:04|61626.83
15:50:04|61635.89
15:50:06|61640.18
15:50:07|61637.41
15:50:08|61639.07
15:50:09|61640.36
15:50:11|61637.98
15:50:12|61660.05
15:50:13|61658.01
15:50:14|61655.19
15:50:15|61654.74
15:50:17|61649.81
15:50:18|61659.69
15:50:19|61658.36
15:50:20|61666.69
15:50:21|61666.85
15:50:22|61671.78
15:50:23|61671.75
15:50:24|61667.13
15:50:24|61653.99
15:50:26|61649.16
15:50:27|61644.72
15:50:28|61645.56
15:50:29|61645.8
15:50:30|61648.29
15:50:31|61645.58
15:50:32|61647.52
15:50:33|61651.84
15:50:34|61651.77
15:50:35|61659.99
15:50:36|61657.19
15:50:37|61666.01
15:50:38|61676.
15:50:39|61687.99
15:50:40|61686.66
15:50:41|61686.65
15:50:43|61692.3
15:50:43|61688.59
15:50:44|61682.16
15:50:45|61679.43
15:50:46|61681.7
15:50:47|61694.04
15:50:48|61694.11
15:50:49|61694.02
15:50:50|61688.75
15:50:51|61690.65
15:50:52|61687.64
15:50:53|61688.37
15:50:54|61677.67
15:50:56|61681.32
15:50:56|61683.97
15:50:57|61673.89
15:50:58|61673.5
15:50:59|61663.47
15:51:00|61665.07
15:51:02|61672.98
15:51:03|61669.21
15:51:04|61665.36
15:51:06|61666.26
15:51:07|61668.93
15:51:08|61672.26
15:51:09|61670.18
15:51:10|61670.48
15:51:12|61669.57
15:51:13|61678.22
15:51:13|61672.24
15:51:15|61678.
15:51:17|61685.38
15:51:17|61687.84
15:51:18|61687.33
15:51:19|61685.86
15:51:21|61681.31
15:51:21|61675.1
15:51:23|61689.99
15:51:23|61687.27
15:51:24|61696.01
15:51:25|61696.39
15:51:27|61700.69
15:51:27|61700.02
15:51:29|61705.28
15:51:29|61713.8
15:51:30|61712.46
15:51:31|61713.73
15:51:32|61715.78
15:51:33|61717.72
15:51:35|61715.
15:51:36|61714.9
15:51:37|61715.87
15:51:38|61715.86
15:51:39|61746.14
15:51:41|61720.93
15:51:41|61727.17
15:51:42|61720.28
15:51:44|61715.23
15:51:45|61708.51
15:51:46|61718.07
15:51:47|61722.57
15:51:49|61722.15
15:51:50|61715.92
15:51:50|61724.01
15:51:51|61729.04
15:51:53|61717.57
15:51:54|61714.11
15:51:55|61716.53
15:51:56|61705.1
15:51:57|61699.76
15:51:58|61702.99
15:51:59|61704.91
15:52:00|61714.63
15:52:01|61709.57
15:52:02|61702.06
15:52:04|61708.37
15:52:05|61708.64
15:52:06|61707.9
15:52:08|61706.35
15:52:09|61701.57
15:52:10|61699.63
15:52:11|61698.18
15:52:13|61702.94
15:52:14|61700.38
15:52:15|61696.12
15:52:16|61691.78
15:52:17|61688.39
15:52:19|61683.92
15:52:19|61684.95
15:52:21|61686.78
15:52:21|61686.26
15:52:23|61712.45
15:52:23|61707.51
15:52:24|61711.97
15:52:25|61712.19
15:52:26|61708.02
15:52:27|61692.63
15:52:28|61691.25
15:52:30|61689.99
15:52:31|61687.63
15:52:32|61693.28
15:52:33|61691.38
15:52:34|61693.63
15:52:35|61701.99
15:52:37|61703.98
15:52:37|61700.01
15:52:39|61699.
15:52:39|61697.98
15:52:41|61703.99
15:52:42|61704.89
15:52:43|61700.77
15:52:44|61704.33
15:52:45|61704.33
15:52:46|61702.98
15:52:47|61703.86
15:52:48|61699.9
15:52:49|61698.5
15:52:49|61691.99
15:52:51|61696.02
15:52:51|61694.01
15:52:52|61690.46
15:52:54|61692.83
15:52:55|61694.66
15:52:56|61698.72
15:52:57|61695.16
15:52:58|61693.71
15:52:59|61692.68
15:53:00|61691.21
15:53:01|61691.51
15:53:02|61691.21
15:53:03|61692.68
15:53:05|61692.06
15:53:07|61690.02
15:53:08|61687.27
15:53:09|61686.89
15:53:10|61690.54
15:53:11|61690.54
15:53:12|61683.03
15:53:13|61688.75
15:53:13|61690.41
15:53:16|61685.1
15:53:16|61691.13
15:53:18|61687.12
15:53:19|61690.85
15:53:20|61693.63
15:53:21|61697.63
15:53:22|61708.96
15:53:24|61702.01
15:53:25|61710.63
15:53:26|61708.1
15:53:27|61710.23
15:53:28|61710.85
15:53:29|61710.03
15:53:30|61733.59
15:53:31|61744.92
15:53:32|61742.61
15:53:33|61737.01
15:53:34|61737.77
15:53:35|61750.31
15:53:37|61747.75
15:53:38|61747.62
15:53:39|61748.97
15:53:39|61750.59
15:53:40|61762.09
15:53:42|61757.89
15:53:42|61756.66
15:53:43|61764.19
15:53:45|61760.27
15:53:45|61772.81
15:53:46|61771.18
15:53:48|61770.01
15:53:49|61769.03
15:53:50|61769.92
15:53:50|61765.1
15:53:51|61757.64
15:53:53|61755.38
15:53:54|61749.81
15:53:54|61766.81
15:53:56|61767.01
15:53:57|61770.43
15:53:58|61768.9
15:53:59|61766.69
15:54:00|61764.47
15:54:01|61768.02
15:54:01|61762.01
15:54:02|61765.35
15:54:04|61760.46
15:54:06|61770.1
15:54:07|61770.12
15:54:08|61780.23
15:54:09|61784.71
15:54:10|61776.38
15:54:11|61765.33
15:54:13|61745.
15:54:14|61747.78
15:54:14|61740.46
15:54:16|61733.36
15:54:17|61733.54
15:54:17|61740.01
15:54:19|61741.09
15:54:20|61733.13
15:54:21|61733.13
15:54:22|61730.
15:54:24|61729.38
15:54:25|61720.14
15:54:25|61715.
15:54:26|61704.79
15:54:28|61723.12
15:54:29|61736.13
15:54:29|61723.37
15:54:30|61725.91
15:54:32|61721.19
15:54:32|61724.13
15:54:34|61724.01
15:54:35|61725.8
15:54:36|61731.96
15:54:37|61710.26
15:54:39|61707.77
15:54:40|61702.
15:54:41|61703.48
15:54:43|61697.84
15:54:44|61696.
15:54:44|61704.37
15:54:46|61710.01
15:54:47|61707.6
15:54:48|61696.8
15:54:48|61699.76
15:54:50|61698.76
15:54:51|61685.
15:54:52|61682.
15:54:53|61692.02
15:54:54|61694.14
15:54:55|61687.95
15:54:56|61693.02
15:54:57|61691.61
15:54:58|61691.24
15:54:59|61693.37
15:55:00|61695.68
15:55:01|61698.49
15:55:02|61693.09
15:55:03|61698.82
15:55:04|61703.45
15:55:05|61703.06
15:55:06|61707.76
15:55:07|61708.35
15:55:08|61714.59
15:55:09|61717.58
15:55:10|61710.48
15:55:11|61713.38
15:55:12|61717.07
15:55:14|61712.01
15:55:15|61719.52
15:55:16|61718.99
15:55:17|61716.28
15:55:18|61715.76
15:55:19|61716.
15:55:20|61716.97
15:55:21|61725.
15:55:22|61727.21
15:55:23|61737.23
15:55:24|61735.85
15:55:25|61732.66
15:55:26|61731.49
15:55:28|61734.01
15:55:29|61724.79
15:55:30|61721.25
15:55:31|61726.21
15:55:33|61720.1
15:55:33|61725.92
15:55:35|61731.13
15:55:35|61736.55
15:55:37|61736.71
15:55:38|61740.48
15:55:39|61744.
15:55:40|61746.22
15:55:41|61744.13
15:55:42|61743.71
15:55:43|61741.81
15:55:44|61739.82
15:55:45|61737.65
15:55:46|61737.98
15:55:47|61727.84
15:55:49|61734.81
15:55:49|61756.01
15:55:50|61752.21
15:55:51|61749.71
15:55:52|61750.98
15:55:54|61748.34
15:55:55|61745.14
15:55:56|61750.24
15:55:57|61752.56
15:55:57|61744.77
15:55:59|61744.97
15:56:00|61734.59
15:56:01|61737.82
15:56:02|61730.14
15:56:03|61723.7
15:56:04|61726.17
15:56:05|61728.58
15:56:06|61725.6
15:56:08|61732.1
15:56:10|61731.99
15:56:11|61731.99
15:56:12|61728.2
15:56:13|61730.88
15:56:14|61736.
15:56:15|61740.25
15:56:16|61746.11
15:56:18|61760.87
15:56:19|61756.12
15:56:20|61759.32
15:56:21|61758.56
15:56:21|61761.48
15:56:22|61758.74
15:56:23|61759.82
15:56:24|61755.69
15:56:25|61755.77
15:56:26|61756.53
15:56:28|61761.42
15:56:29|61760.73
15:56:30|61761.12
15:56:32|61759.62
15:56:33|61757.74
15:56:34|61756.47
15:56:34|61755.97
15:56:36|61761.98
15:56:37|61764.07
15:56:37|61766.79
15:56:38|61754.68
15:56:40|61758.55
15:56:40|61760.92
15:56:42|61760.6
15:56:43|61756.01
15:56:43|61756.26
15:56:45|61758.84
15:56:45|61760.3
15:56:47|61759.66
15:56:48|61761.94
15:56:49|61752.01
15:56:50|61757.61
15:56:51|61754.27
15:56:52|61754.8
15:56:53|61752.73
15:56:54|61752.32
15:56:55|61748.
15:56:56|61744.8
15:56:58|61745.89
15:56:59|61756.5
15:57:00|61758.82
15:57:00|61774.02
15:57:01|61789.63
15:57:03|61785.38
15:57:04|61781.16
15:57:05|61786.2
15:57:05|61786.11
15:57:07|61782.66
15:57:09|61810.2
15:57:10|61812.62
15:57:11|61811.92
15:57:12|61802.52
15:57:13|61794.99
15:57:14|61799.42
15:57:15|61796.74
15:57:17|61801.46
15:57:18|61798.93
15:57:19|61798.21
15:57:20|61781.67
15:57:21|61794.64
15:57:22|61793.99
15:57:23|61790.26
15:57:24|61794.16
15:57:25|61792.78
15:57:26|61798.62
15:57:27|61778.35
15:57:28|61783.48
15:57:29|61781.4
15:57:30|61777.98
15:57:31|61775.28
15:57:32|61785.81
15:57:33|61776.01
15:57:35|61781.58
15:57:35|61781.61
15:57:37|61785.25
15:57:37|61778.37
15:57:39|61780.84
15:57:40|61779.37
15:57:41|61776.95
15:57:42|61779.76
15:57:43|61777.78
15:57:43|61773.17
15:57:45|61778.38
15:57:45|61776.29
15:57:46|61775.22
15:57:47|61771.99
15:57:48|61765.59
15:57:50|61770.92
15:57:51|61764.5
15:57:52|61765.98
15:57:53|61768.58
15:57:54|61752.62
15:57:55|61747.4
15:57:56|61748.78
15:57:57|61749.33
15:57:58|61749.89
15:57:59|61742.37
15:58:00|61756.54
15:58:01|61752.62
15:58:03|61751.24
15:58:03|61749.93
15:58:04|61747.42
15:58:06|61754.4
15:58:07|61749.53
15:58:07|61750.56
15:58:09|61748.02
15:58:11|61747.34
15:58:12|61748.84
15:58:13|61749.93
15:58:14|61754.
15:58:15|61752.23
15:58:16|61751.26
15:58:17|61750.59
15:58:18|61751.14
15:58:20|61751.
15:58:20|61753.62
15:58:21|61749.99
15:58:22|61751.79
15:58:24|61750.08
15:58:24|61749.06
15:58:25|61746.11
15:58:27|61751.68
15:58:27|61756.
15:58:29|61752.65
15:58:29|61754.16
15:58:31|61753.01
15:58:31|61755.82
15:58:33|61758.06
15:58:34|61753.76
15:58:35|61751.08
15:58:36|61746.43
15:58:37|61753.26
15:58:38|61753.82
15:58:39|61750.69
15:58:40|61750.01
15:58:41|61750.01
15:58:42|61748.26
15:58:43|61743.45
15:58:45|61750.01
15:58:45|61750.97
15:58:46|61748.52
15:58:48|61746.
15:58:49|61746.62
15:58:49|61746.7
15:58:51|61750.81
15:58:52|61752.17
15:58:52|61754.17
15:58:54|61749.59
15:58:55|61751.68
15:58:56|61750.72
15:58:57|61751.15
15:58:58|61748.85
15:58:59|61752.46
15:59:00|61747.5
15:59:01|61753.37
15:59:02|61769.94
15:59:03|61765.89
15:59:05|61759.42
15:59:05|61759.28
15:59:06|61758.01
15:59:08|61759.35
15:59:08|61764.46
15:59:09|61761.07
15:59:11|61752.86
15:59:12|61748.03
15:59:13|61734.88
15:59:14|61735.99
15:59:15|61732.27
15:59:17|61724.11
15:59:18|61724.03
15:59:19|61724.2
15:59:21|61726.02
15:59:21|61723.89
15:59:23|61725.13
15:59:23|61714.66
15:59:24|61709.28
15:59:26|61714.29
15:59:27|61714.13
15:59:28|61717.25
15:59:29|61697.85
15:59:29|61690.
15:59:31|61689.89
15:59:32|61683.86
15:59:33|61690.71
15:59:34|61693.21
15:59:35|61704.
15:59:36|61708.49
15:59:37|61702.14
15:59:37|61697.97
15:59:39|61700.89
15:59:41|61706.04
15:59:41|61705.22
15:59:42|61702.56
15:59:43|61705.77
15:59:45|61705.77
15:59:46|61702.06
15:59:46|61695.99
15:59:48|61700.01
15:59:49|61681.48
15:59:49|61682.98
15:59:51|61692.73
15:59:52|61691.53
15:59:53|61700.02
15:59:53|61702.88
15:59:55|61700.34
15:59:55|61698.39
15:59:57|61704.02
15:59:58|61702.02
15:59:58|61707.32
16:00:00|61714.99
16:00:01|61730.91
16:00:02|61726.16
16:00:03|61730.07
16:00:05|61735.43
16:00:05|61733.45
16:00:07|61733.19
16:00:07|61740.
16:00:09|61716.8
16:00:09|61733.91
16:00:12|61733.86
16:00:12|61729.02
16:00:13|61732.63
16:00:14|61738.65
16:00:16|61745.57
16:00:17|61757.75
16:00:18|61755.58
16:00:18|61749.49
16:00:20|61757.64
16:00:21|61772.12
16:00:22|61780.5
16:00:23|61781.42
16:00:24|61778.14
16:00:25|61780.2
16:00:26|61794.97
16:00:27|61805.71
16:00:28|61804.59
16:00:29|61797.49
16:00:31|61799.25
16:00:32|61797.99
16:00:32|61794.9
16:00:33|61799.52
16:00:34|61788.
16:00:35|61755.
16:00:36|61752.15
16:00:38|61760.98
16:00:38|61761.74
16:00:42|61761.32
16:00:42|61750.
16:00:44|61764.11
16:00:44|61766.91
16:00:45|61762.83
16:00:46|61769.93
16:00:47|61771.1
16:00:48|61770.01
16:00:49|61770.78
16:00:51|61770.46
16:00:51|61764.86
16:00:53|61772.07
16:00:53|61767.02
16:00:55|61765.61
16:00:57|61758.53
16:00:57|61760.51
16:00:58|61764.21
16:00:59|61765.82
16:01:00|61766.35
16:01:01|61769.56
16:01:02|61769.78
16:01:03|61769.35
16:01:05|61774.01
16:01:05|61776.
16:01:08|61782.14
16:01:08|61779.76
16:01:09|61774.34
16:01:10|61775.66
16:01:12|61781.64
16:01:14|61791.87
16:01:16|61789.86
16:01:17|61786.37
16:01:18|61789.54
16:01:19|61783.21
16:01:20|61786.15
16:01:21|61786.54
16:01:22|61789.9
16:01:24|61787.19
16:01:25|61785.11
16:01:25|61779.86
16:01:27|61775.31
16:01:28|61766.66
16:01:29|61765.51
16:01:30|61773.02
16:01:31|61772.48
16:01:32|61767.99
16:01:33|61763.37
16:01:35|61757.34
16:01:35|61756.01
16:01:36|61745.19
16:01:38|61743.89
16:01:38|61759.85
16:01:39|61763.73
16:01:40|61765.48
16:01:42|61757.73
16:01:43|61752.04
16:01:43|61758.63
16:01:45|61758.63
16:01:46|61759.74
16:01:47|61755.1
16:01:48|61761.06
16:01:49|61751.21
16:01:50|61764.39
16:01:51|61777.03
16:01:52|61776.01
16:01:53|61786.69
16:01:54|61787.41
16:01:55|61793.21
16:01:56|61790.36
16:01:57|61792.46
16:01:57|61792.26
16:01:59|61793.21
16:02:00|61791.81
16:02:01|61790.68
16:02:02|61791.8
16:02:03|61790.01
16:02:04|61792.76
16:02:06|61809.11
16:02:06|61809.99
16:02:07|61811.84
16:02:08|61811.62
16:02:09|61811.81
16:02:10|61818.98
16:02:12|61821.5
16:02:12|61818.36
16:02:15|61815.86
16:02:15|61819.73
16:02:18|61813.43
16:02:19|61816.27
16:02:20|61803.22
16:02:21|61808.61
16:02:22|61796.33
16:02:22|61780.41
16:02:24|61783.24
16:02:25|61770.86
16:02:26|61753.15
16:02:27|61762.35
16:02:28|61767.85
16:02:29|61774.24
16:02:30|61768.3
16:02:31|61773.13
16:02:32|61772.06
16:02:33|61773.51
16:02:34|61773.81
16:02:35|61776.1
16:02:36|61789.19
16:02:37|61788.22
16:02:39|61780.12
16:02:39|61781.71
16:02:40|61788.56
16:02:41|61794.89
16:02:42|61800.26
16:02:44|61791.67
16:02:44|61794.02
16:02:45|61794.01
16:02:46|61808.19
16:02:47|61810.64
16:02:49|61816.34
16:02:50|61812.84
16:02:50|61810.79
16:02:52|61810.77
16:02:52|61807.58
16:02:53|61810.06
16:02:55|61809.08
16:02:56|61812.11
16:02:57|61816.46
16:02:59|61814.42
16:02:59|61815.7
16:03:01|61817.92
16:03:01|61818.18
16:03:02|61820.25
16:03:03|61815.64
16:03:04|61821.19
16:03:05|61819.08
16:03:07|61813.87
16:03:07|61796.08
16:03:09|61775.19
16:03:10|61778.75
16:03:11|61795.86
16:03:12|61822.
16:03:13|61814.98
16:03:15|61829.88
16:03:16|61829.14
16:03:17|61825.86
16:03:18|61823.37
16:03:19|61825.99
16:03:20|61819.49
16:03:21|61830.03
16:03:23|61826.12
16:03:24|61827.34
16:03:24|61829.97
16:03:26|61835.7
16:03:27|61829.92
16:03:27|61839.53
16:03:29|61834.23
16:03:30|61832.88
16:03:31|61834.93
16:03:32|61835.26
16:03:33|61830.72
16:03:34|61825.9
16:03:35|61831.94
16:03:36|61826.26
16:03:37|61827.81
16:03:39|61832.32
16:03:40|61815.75
16:03:41|61821.7
16:03:42|61818.16
16:03:43|61819.74
16:03:44|61817.32
16:03:45|61807.19
16:03:47|61795.01
16:03:47|61787.33
16:03:48|61781.37
16:03:49|61778.03
16:03:50|61774.01
16:03:51|61780.04
16:03:52|61778.16
16:03:53|61773.69
16:03:54|61776.3
16:03:55|61778.12
16:03:57|61785.63
16:03:58|61780.19
16:03:58|61786.77
16:03:59|61785.34
16:04:00|61793.86
16:04:03|61814.96
16:04:03|61809.78
16:04:05|61813.99
16:04:06|61820.18
16:04:07|61815.68
16:04:09|61810.78
16:04:09|61814.11
16:04:11|61812.6
16:04:12|61807.48
16:04:12|61810.01
16:04:13|61808.95
16:04:15|61810.52
16:04:15|61814.01
16:04:17|61816.35
16:04:19|61816.05
16:04:20|61815.16
16:04:20|61812.96
16:04:22|61806.62
16:04:23|61809.47
16:04:23|61815.23
16:04:25|61822.84
16:04:26|61820.34
16:04:27|61816.54
16:04:28|61815.07
16:04:29|61813.96
16:04:30|61814.49
16:04:31|61807.48
16:04:32|61816.28
16:04:34|61808.12
16:04:35|61812.4
16:04:37|61797.99
16:04:38|61790.94
16:04:38|61798.16
16:04:39|61807.51
16:04:40|61807.02
16:04:42|61806.12
16:04:43|61809.47
16:04:45|61806.31
16:04:45|61801.69
16:04:46|61802.98
16:04:48|61805.37
16:04:49|61798.34
16:04:50|61798.93
16:04:50|61800.14
16:04:52|61801.75
16:04:53|61802.31
16:04:54|61807.42
16:04:54|61806.38
16:04:56|61811.
16:04:56|61806.51
16:04:57|61803.86
16:04:59|61805.9
16:05:00|61805.9
16:05:00|61807.94
16:05:02|61820.02
16:05:02|61817.49
16:05:03|61813.32
16:05:04|61806.37
16:05:06|61812.01
16:05:07|61820.35
16:05:08|61820.27
16:05:09|61829.6
16:05:10|61824.76
16:05:11|61827.48
16:05:12|61825.37
16:05:13|61817.86
16:05:14|61808.72
16:05:15|61819.06
16:05:16|61819.13
16:05:18|61824.87
16:05:19|61816.63
16:05:20|61814.66
16:05:21|61818.88
16:05:22|61821.86
16:05:23|61817.82
16:05:24|61815.94
16:05:25|61817.74
16:05:26|61816.82
16:05:27|61819.36
16:05:28|61821.58
16:05:29|61818.96
16:05:31|61820.14
16:05:31|61821.5
16:05:33|61822.3
16:05:34|61823.27
16:05:34|61821.52
16:05:35|61820.
16:05:36|61824.01
16:05:37|61826.17
16:05:38|61830.89
16:05:40|61822.2
16:05:41|61823.73
16:05:42|61823.73
16:05:43|61821.75
16:05:44|61820.61
16:05:45|61823.92
16:05:46|61830.06
16:05:47|61834.78
16:05:48|61839.37
16:05:49|61845.88
16:05:50|61841.64
16:05:51|61855.28
16:05:52|61853.57
16:05:53|61852.94
16:05:54|61856.3
16:05:55|61865.98
16:05:56|61897.74
16:05:58|61875.99
16:05:58|61885.35
16:05:59|61865.99
16:06:00|61878.
16:06:01|61874.56
16:06:02|61890.75
16:06:03|61892.6
16:06:04|61898.1
16:06:05|61893.37
16:06:06|61890.96
16:06:07|61881.85
16:06:08|61889.21
16:06:10|61882.91
16:06:10|61882.72
16:06:11|61893.53
16:06:12|61889.11
16:06:13|61881.99
16:06:14|61878.
16:06:15|61873.99
16:06:16|61890.82
16:06:17|61891.99
16:06:18|61891.54
16:06:19|61879.78
16:06:21|61874.9
16:06:22|61876.39
16:06:23|61880.38
16:06:24|61877.75
16:06:26|61878.42
16:06:27|61870.37
16:06:28|61866.62
16:06:28|61865.58
16:06:30|61866.
16:06:31|61860.82
16:06:32|61861.54
16:06:33|61860.07
16:06:34|61868.75
16:06:35|61873.52
16:06:36|61874.18
16:06:37|61867.99
16:06:39|61869.47
16:06:39|61882.63
16:06:40|61893.97
16:06:41|61909.
16:06:43|61908.01
16:06:44|61914.53
16:06:44|61910.1
16:06:45|61907.16
16:06:47|61906.6
16:06:48|61904.59
16:06:49|61899.99
16:06:50|61905.93
16:06:51|61908.73
16:06:51|61903.87
16:06:53|61891.57
16:06:54|61887.89
16:06:55|61874.37
16:06:55|61880.
16:06:56|61879.72
16:06:57|61887.08
16:06:59|61886.84
16:07:00|61879.39
16:07:00|61878.21
16:07:02|61883.61
16:07:03|61885.12
16:07:04|61884.3
16:07:05|61879.78
16:07:06|61879.44
16:07:07|61881.15
16:07:08|61884.48
16:07:09|61886.33
16:07:10|61867.63
16:07:11|61882.74
16:07:12|61886.51
16:07:13|61894.
16:07:15|61902.13
16:07:15|61906.44
16:07:16|61899.99
16:07:17|61901.14
16:07:19|61904.16
16:07:21|61904.22
16:07:22|61903.58
16:07:24|61905.99
16:07:25|61907.17
16:07:27|61902.12
16:07:28|61900.26
16:07:28|61897.99
16:07:30|61898.6
16:07:30|61893.73
16:07:32|61893.1
16:07:33|61889.7
16:07:34|61887.37
16:07:35|61883.84
16:07:37|61883.8
16:07:38|61882.01
16:07:39|61876.44
16:07:40|61882.05
16:07:41|61878.01
16:07:42|61886.01
16:07:43|61881.42
16:07:44|61893.99
16:07:45|61886.
16:07:46|61895.98
16:07:47|61898.22
16:07:48|61904.07
16:07:49|61897.97
16:07:50|61896.
16:07:51|61892.24
16:07:52|61897.9
16:07:53|61901.85
16:07:54|61900.23
16:07:55|61890.44
16:07:56|61885.47
16:07:57|61886.65
16:07:58|61882.01
16:07:59|61880.05
16:08:00|61888.34
16:08:01|61892.22
16:08:02|61896.23
16:08:03|61897.69
16:08:04|61898.53
16:08:05|61898.07
16:08:06|61900.73
16:08:07|61900.2
16:08:08|61894.85
16:08:09|61900.2
16:08:10|61900.01
16:08:11|61894.83
16:08:12|61893.21
16:08:13|61900.79
16:08:14|61903.09
16:08:15|61902.76
16:08:16|61904.04
16:08:17|61903.98
16:08:18|61905.13
16:08:21|61906.01
16:08:22|61887.11
16:08:23|61879.45
16:08:24|61878.26
16:08:26|61883.64
16:08:27|61871.66
16:08:28|61863.84
16:08:30|61864.28
16:08:31|61850.
16:08:32|61854.09
16:08:32|61850.64
16:08:34|61846.92
16:08:35|61831.44
16:08:36|61827.62
16:08:37|61829.77
16:08:38|61831.43
16:08:39|61821.4
16:08:40|61823.34
16:08:42|61812.12
16:08:43|61821.62
16:08:44|61821.48
16:08:45|61821.33
16:08:46|61823.97
16:08:47|61823.81
16:08:48|61834.01
16:08:49|61834.46
16:08:50|61836.24
16:08:51|61828.88
16:08:52|61836.42
16:08:54|61847.14
16:08:55|61850.46
16:08:56|61839.52
16:08:56|61836.02
16:08:58|61837.57
16:08:59|61836.07
16:09:00|61844.96
16:09:01|61847.99
16:09:02|61847.99
16:09:02|61843.62
16:09:03|61841.79
16:09:05|61825.
16:09:05|61835.47
16:09:06|61836.58
16:09:07|61831.36
16:09:09|61826.81
16:09:09|61829.68
16:09:11|61831.62
16:09:12|61840.87
16:09:12|61838.46
16:09:14|61842.48
16:09:15|61833.21
16:09:16|61841.45
16:09:17|61828.58
16:09:18|61827.78
16:09:20|61823.15
16:09:21|61824.58
16:09:23|61827.3
16:09:23|61832.25
16:09:25|61832.
16:09:26|61844.23
16:09:28|61840.85
16:09:28|61838.64
16:09:29|61841.73
16:09:30|61836.03
16:09:31|61844.85
16:09:32|61840.48
16:09:34|61840.01
16:09:34|61848.
16:09:36|61852.36
16:09:37|61860.
16:09:38|61863.34
16:09:39|61859.68
16:09:40|61866.01
16:09:40|61862.14
16:09:42|61864.73
16:09:43|61877.29
16:09:44|61871.77
16:09:45|61868.74
16:09:46|61870.5
16:09:47|61868.75
16:09:48|61867.63
16:09:50|61868.04
16:09:50|61861.31
16:09:52|61859.89
16:09:52|61853.27
16:09:54|61853.39
16:09:54|61857.35
16:09:55|61858.02
16:09:57|61855.48
16:09:59|61856.73
16:09:59|61856.85
16:10:00|61858.02
16:10:01|61857.26
16:10:02|61865.
16:10:04|61853.
16:10:04|61857.56
16:10:05|61862.03
16:10:06|61860.18
16:10:08|61859.71
16:10:09|61856.04
16:10:10|61857.24
16:10:11|61847.15
16:10:12|61846.03
16:10:13|61847.85
16:10:14|61845.69
16:10:15|61837.9
16:10:16|61837.24
16:10:17|61841.26
16:10:18|61843.15
16:10:19|61843.01
16:10:20|61843.01
16:10:22|61837.39
16:10:23|61836.14
16:10:24|61836.14
16:10:26|61850.76
16:10:27|61858.43
16:10:27|61855.66
16:10:29|61852.82
16:10:29|61851.79
16:10:31|61848.44
16:10:32|61861.15
16:10:33|61848.94
16:10:33|61846.98
16:10:35|61835.
16:10:36|61845.65
16:10:38|61839.37
16:10:38|61839.16
16:10:39|61845.2
16:10:40|61852.13
16:10:42|61842.03
16:10:43|61835.94
16:10:44|61837.22
16:10:45|61839.71
16:10:46|61836.21
16:10:47|61840.45
16:10:48|61836.13
16:10:49|61840.24
16:10:50|61835.58
16:10:51|61835.22
16:10:52|61834.66
16:10:53|61832.15
16:10:54|61834.25
16:10:55|61830.
16:10:56|61833.99
16:10:57|61830.25
16:10:58|61832.37
16:10:59|61829.12
16:11:00|61831.73
16:11:01|61830.27
16:11:02|61835.29
16:11:04|61834.37
16:11:05|61837.17
16:11:06|61841.64
16:11:07|61843.59
16:11:08|61842.61
16:11:08|61842.88
16:11:10|61846.36
16:11:10|61843.65
16:11:12|61841.02
16:11:13|61845.45
16:11:14|61842.8
16:11:15|61845.12
16:11:16|61845.97
16:11:18|61847.17
16:11:18|61850.87
16:11:19|61857.02
16:11:20|61840.17
16:11:21|61839.59
16:11:22|61826.01
16:11:24|61834.
16:11:26|61812.61
16:11:27|61818.1
16:11:27|61818.57
16:11:30|61819.97
16:11:30|61814.76
16:11:31|61813.87
16:11:33|61812.01
16:11:34|61814.86
16:11:35|61814.86
16:11:36|61810.38
16:11:37|61811.97
16:11:38|61820.04
16:11:39|61817.62
16:11:40|61820.68
16:11:41|61830.13
16:11:42|61829.33
16:11:43|61831.63
16:11:45|61830.33
16:11:46|61833.92
16:11:47|61830.83
16:11:48|61829.31
16:11:50|61827.74
16:11:50|61827.74
16:11:51|61829.77
16:11:52|61832.24
16:11:54|61832.89
16:11:54|61830.42
16:11:55|61831.66
16:11:56|61831.66
16:11:58|61831.42
16:11:58|61832.98
16:12:00|61835.54
16:12:01|61833.27
16:12:02|61831.33
16:12:02|61834.11
16:12:04|61835.08
16:12:05|61836.71
16:12:06|61833.22
16:12:07|61834.01
16:12:08|61834.52
16:12:09|61831.28
16:12:10|61829.41
16:12:11|61821.36
16:12:13|61811.23
16:12:13|61816.99
16:12:15|61815.57
16:12:16|61818.6
16:12:16|61820.02
16:12:18|61814.58
16:12:19|61813.41
16:12:20|61814.81
16:12:22|61816.92
16:12:23|61816.92
16:12:24|61813.3
16:12:26|61813.58
16:12:26|61818.25
16:12:27|61819.4
16:12:28|61820.46
16:12:29|61815.23
16:12:31|61814.19
16:12:32|61819.09
16:12:33|61817.43
16:12:34|61826.
16:12:35|61821.98
16:12:36|61820.37
16:12:37|61824.68
16:12:38|61825.14
16:12:39|61825.55
16:12:40|61825.39
16:12:41|61828.82
16:12:43|61839.88
16:12:45|61837.04
16:12:46|61835.72
16:12:46|61835.58
16:12:47|61836.63
16:12:49|61836.31
16:12:50|61835.25
16:12:50|61844.26
16:12:52|61844.34
16:12:52|61850.76
16:12:54|61850.5
16:12:54|61852.62
16:12:56|61855.38
16:12:56|61848.2
16:12:57|61849.6
16:12:58|61848.82
16:13:00|61845.61
16:13:01|61844.01
16:13:02|61846.49
16:13:03|61842.82
16:13:04|61840.34
16:13:05|61839.77
16:13:06|61839.65
16:13:07|61847.18
16:13:08|61844.01
16:13:09|61831.21
16:13:10|61815.77
16:13:12|61816.06
16:13:12|61816.49
16:13:13|61815.06
16:13:14|61816.32
16:13:15|61819.09
16:13:16|61816.01
16:13:17|61818.7
16:13:18|61818.4
16:13:19|61821.6
16:13:20|61822.51
16:13:21|61821.8
16:13:23|61822.21
16:13:24|61822.11
16:13:24|61819.8
16:13:25|61820.38
16:13:26|61820.01
16:13:28|61810.64
16:13:29|61813.89
16:13:30|61820.
16:13:31|61832.1
16:13:32|61836.39
16:13:33|61840.32
16:13:34|61842.
16:13:35|61843.21
16:13:36|61846.93
16:13:37|61850.01
16:13:38|61846.64
16:13:39|61847.22
16:13:41|61853.7
16:13:42|61853.12
16:13:43|61849.34
16:13:44|61849.2
16:13:46|61854.01
16:13:46|61857.88
16:13:47|61855.85
16:13:48|61852.33
16:13:49|61854.01
16:13:50|61836.56
16:13:51|61839.98
16:13:53|61840.23
16:13:53|61841.75
16:13:54|61834.07
16:13:56|61835.13
16:13:56|61827.78
16:13:58|61824.93
16:13:58|61823.99
16:14:00|61824.99
16:14:00|61815.24
16:14:02|61818.44
16:14:02|61814.88
16:14:04|61815.52
16:14:05|61814.31
16:14:06|61811.7
16:14:07|61809.97
16:14:08|61808.3
16:14:09|61805.35
16:14:10|61810.74
16:14:11|61806.92
16:14:12|61804.11
16:14:14|61794.01
16:14:15|61785.44
16:14:16|61784.01
16:14:17|61777.13
16:14:17|61790.01
16:14:18|61788.03
16:14:19|61790.03
16:14:21|61785.91
16:14:22|61786.85
16:14:24|61789.97
16:14:25|61788.69
16:14:25|61789.25
16:14:26|61800.
16:14:28|61796.75
16:14:29|61794.53
16:14:31|61798.62
16:14:33|61801.33
16:14:34|61800.47
16:14:35|61812.
16:14:36|61801.89
16:14:38|61795.79
16:14:39|61799.43
16:14:39|61801.5
16:14:41|61800.2
16:14:42|61799.87
16:14:43|61799.07
16:14:45|61797.62
16:14:46|61795.83
16:14:47|61793.86
16:14:48|61789.89
16:14:50|61792.79
16:14:51|61788.02
16:14:53|61789.28
16:14:54|61797.05
16:14:55|61793.85
16:14:55|61796.24
16:14:57|61795.41
16:14:58|61799.36
16:14:59|61797.16
16:15:00|61796.63
16:15:01|61801.48
16:15:03|61804.42
16:15:04|61799.47
16:15:04|61797.47
16:15:06|61795.9
16:15:07|61796.26
16:15:08|61793.01
16:15:08|61788.25
16:15:10|61795.99
16:15:11|61791.68
16:15:11|61792.9
16:15:13|61792.9
16:15:14|61793.75
16:15:15|61784.29
16:15:17|61778.31
16:15:18|61778.14
16:15:18|61782.45
16:15:20|61780.
16:15:21|61782.02
16:15:22|61782.06
16:15:23|61780.47
16:15:24|61775.89
16:15:25|61776.35
16:15:26|61777.74
16:15:27|61781.92
16:15:28|61770.06
16:15:30|61769.55
16:15:31|61764.
16:15:32|61768.32
16:15:33|61764.01
16:15:35|61770.44
16:15:36|61772.01
16:15:37|61770.
16:15:38|61771.42
16:15:39|61781.38
16:15:40|61774.16
16:15:41|61776.68
16:15:42|61776.17
16:15:43|61784.61
16:15:45|61782.
16:15:46|61777.11
16:15:46|61780.55
16:15:48|61780.01
16:15:49|61770.55
16:15:50|61772.81
16:15:51|61770.85
16:15:51|61773.2
16:15:53|61772.93
16:15:54|61774.29
16:15:55|61774.04
16:15:56|61777.59
16:15:58|61770.17
16:15:58|61771.13
16:15:59|61771.13
16:16:01|61775.83
16:16:01|61777.32
16:16:02|61776.67
16:16:03|61772.
16:16:04|61765.51
16:16:06|61766.26
16:16:07|61768.74
16:16:08|61767.89
16:16:09|61755.03
16:16:11|61753.8
16:16:11|61749.85
16:16:12|61751.54
16:16:13|61754.52
16:16:14|61753.67
16:16:15|61751.35
16:16:16|61737.96
16:16:17|61731.06
16:16:19|61739.3
16:16:19|61741.34
16:16:21|61744.1
16:16:22|61741.99
16:16:23|61739.63
16:16:23|61739.34
16:16:24|61735.56
16:16:27|61729.71
16:16:27|61732.95
16:16:29|61727.62
16:16:30|61723.65
16:16:31|61713.54
16:16:32|61720.
16:16:34|61709.
16:16:35|61708.15
16:16:35|61713.91
16:16:37|61710.15
16:16:37|61726.81
16:16:38|61720.38
16:16:39|61722.07
16:16:41|61734.35
16:16:42|61734.35
16:16:44|61733.9
16:16:45|61732.72
16:16:46|61728.99
16:16:47|61722.86
16:16:48|61720.56
16:16:48|61721.71
16:16:50|61723.06
16:16:52|61725.93
16:16:52|61734.11
16:16:54|61728.38
16:16:55|61729.15
16:16:55|61725.71
16:16:57|61725.43
16:16:58|61724.
16:17:00|61714.9
16:17:01|61710.59
16:17:02|61709.2
16:17:03|61713.26
16:17:04|61714.79
16:17:05|61722.76
16:17:06|61729.32
16:17:07|61728.13
16:17:08|61734.36
16:17:09|61734.35
16:17:10|61736.02
16:17:11|61734.99
16:17:12|61744.92
16:17:13|61746.39
16:17:14|61745.95
16:17:15|61745.14
16:17:16|61745.14
16:17:17|61748.53
16:17:19|61749.99
16:17:20|61744.28
16:17:20|61749.61
16:17:22|61755.69
16:17:23|61752.81
16:17:24|61754.
16:17:25|61755.97
16:17:26|61739.66
16:17:27|61752.73
16:17:28|61745.1
16:17:29|61744.41
16:17:30|61748.8
16:17:32|61750.71
16:17:33|61754.55
16:17:33|61755.11
16:17:35|61780.98
16:17:36|61777.93
16:17:36|61768.85
16:17:38|61772.51
16:17:38|61776.01
16:17:40|61788.16
16:17:41|61782.73
16:17:42|61780.36
16:17:43|61773.45
16:17:44|61779.65
16:17:45|61785.04
16:17:46|61778.23
16:17:47|61777.05
16:17:48|61773.6
16:17:49|61770.31
16:17:51|61765.54
16:17:52|61763.5
16:17:52|61763.42
16:17:54|61766.44
16:17:55|61772.36
16:17:56|61771.15
16:17:56|61767.17
16:17:57|61767.17
16:17:59|61768.01
16:18:00|61764.73
16:18:01|61766.12
16:18:02|61766.12
16:18:03|61764.53
16:18:04|61759.97
16:18:06|61756.51
16:18:06|61765.29
16:18:08|61762.11
16:18:08|61761.48
16:18:09|61752.22
16:18:10|61746.01
16:18:12|61736.77
16:18:13|61737.47
16:18:14|61742.95
16:18:16|61741.52
16:18:17|61737.44
16:18:17|61736.53
16:18:19|61740.01
16:18:21|61740.67
16:18:21|61738.06
16:18:23|61739.47
16:18:23|61738.8
16:18:25|61742.36
16:18:27|61739.39
16:18:28|61737.36
16:18:29|61736.
16:18:30|61737.6
16:18:31|61738.29
16:18:32|61740.73
16:18:32|61730.61
16:18:34|61732.54
16:18:34|61727.18
16:18:35|61724.39
16:18:37|61723.99
16:18:38|61727.9
16:18:39|61726.49
16:18:40|61725.59
16:18:41|61719.71
16:18:42|61723.62
16:18:43|61720.53
16:18:45|61726.13
16:18:45|61718.4
16:18:46|61720.81
16:18:48|61719.84
16:18:49|61718.4
16:18:50|61716.76
16:18:51|61717.19
16:18:52|61717.35
16:18:54|61720.54
16:18:55|61719.53
16:18:56|61716.11
16:18:57|61719.26
16:18:58|61717.99
16:18:59|61718.93
16:19:01|61713.74
16:19:03|61708.98
16:19:04|61706.6
16:19:05|61709.99
16:19:06|61709.98
16:19:07|61709.86
16:19:08|61708.03
16:19:09|61716.82
16:19:10|61721.19
16:19:11|61720.28
16:19:11|61722.58
16:19:13|61722.54
16:19:14|61723.31
16:19:15|61725.38
16:19:16|61736.69
16:19:17|61729.99
16:19:18|61727.8
16:19:19|61721.89
16:19:20|61723.57
16:19:22|61718.35
16:19:23|61730.77
16:19:25|61732.35
16:19:25|61730.44
16:19:27|61729.22
16:19:27|61726.97
16:19:28|61722.01
16:19:29|61727.99
16:19:31|61724.36
16:19:32|61724.48
16:19:33|61726.69
16:19:34|61728.96
16:19:35|61725.19
16:19:36|61725.19
16:19:38|61716.12
16:19:40|61718.01
16:19:40|61717.65
16:19:41|61716.67
16:19:43|61715.97
16:19:45|61711.27
16:19:45|61716.81
16:19:46|61719.11
16:19:47|61713.28
16:19:48|61715.41
16:19:50|61715.47
16:19:51|61713.55
16:19:52|61712.06
16:19:53|61715.37
16:19:54|61716.89
16:19:56|61715.43
16:19:57|61717.82
16:19:58|61718.02
16:19:59|61720.53
16:20:00|61722.53
16:20:01|61729.85
16:20:03|61728.5
16:20:03|61732.6
16:20:04|61735.83
16:20:05|61729.76
16:20:06|61729.21
16:20:07|61731.51
16:20:09|61733.56
16:20:09|61732.01
16:20:10|61740.67
16:20:12|61750.96
16:20:13|61752.88
16:20:14|61759.55
16:20:15|61764.56
16:20:16|61767.98
16:20:18|61768.53
16:20:19|61770.06
16:20:20|61769.81
16:20:21|61771.65
16:20:22|61768.43
16:20:23|61769.76
16:20:25|61771.31
16:20:25|61775.21
16:20:27|61772.5
16:20:28|61773.63
16:20:29|61774.82
16:20:30|61777.
16:20:31|61776.38
16:20:32|61763.32
16:20:34|61764.9
16:20:35|61765.24
16:20:35|61762.77
16:20:37|61762.86
16:20:38|61751.48
16:20:39|61754.66
16:20:40|61749.83
16:20:42|61736.44
16:20:42|61741.61
16:20:43|61742.73
16:20:44|61741.99
16:20:45|61740.57
16:20:46|61741.87
16:20:48|61735.09
16:20:48|61741.27
16:20:50|61740.07
16:20:50|61740.69
16:20:52|61741.87
16:20:53|61744.82
16:20:54|61747.64
16:20:54|61751.47
16:20:55|61751.34
16:20:57|61749.39
16:20:58|61749.51
16:20:58|61749.39
16:21:00|61747.99
16:21:00|61746.11
16:21:01|61745.08
16:21:02|61749.57
16:21:04|61749.57
16:21:05|61732.01
16:21:06|61727.17
16:21:07|61728.3
16:21:08|61725.27
16:21:09|61724.53
16:21:09|61720.97
16:21:11|61722.01
16:21:12|61728.7
16:21:13|61739.9
16:21:13|61732.01
16:21:14|61723.18
16:21:16|61723.27
16:21:17|61718.
16:21:18|61726.43
16:21:20|61727.99
16:21:21|61734.26
16:21:23|61737.99
16:21:24|61737.99
16:21:25|61734.66
16:21:26|61738.2
16:21:27|61745.8
16:21:29|61754.27
16:21:29|61753.78
16:21:31|61750.07
16:21:32|61753.66
16:21:34|61750.81
16:21:34|61740.01
16:21:36|61740.89
16:21:37|61738.26
16:21:38|61738.3
16:21:39|61738.16
16:21:40|61737.72
16:21:41|61733.53
16:21:42|61736.55
16:21:43|61740.94
16:21:44|61739.
16:21:45|61740.26
16:21:46|61740.22
16:21:48|61740.01
16:21:49|61738.24
16:21:50|61741.03
16:21:50|61740.6
16:21:52|61738.52
16:21:52|61739.79
16:21:53|61741.91
16:21:54|61740.09
16:21:55|61742.93
16:21:56|61738.82
16:21:57|61738.25
16:21:58|61737.28
16:21:59|61741.94
16:22:01|61738.34
16:22:01|61741.14
16:22:03|61741.71
16:22:03|61741.77
16:22:05|61742.86
16:22:05|61738.55
16:22:06|61738.
16:22:07|61741.75
16:22:08|61737.81
16:22:09|61737.81
16:22:10|61739.
16:22:12|61739.17
16:22:12|61738.51
16:22:14|61737.83
16:22:15|61737.96
16:22:15|61736.83
16:22:17|61736.64
16:22:18|61737.99
16:22:19|61732.14
16:22:21|61731.77
16:22:22|61723.95
16:22:23|61722.05
16:22:24|61729.03
16:22:26|61728.07
16:22:26|61732.12
16:22:28|61728.07
16:22:29|61730.5
16:22:30|61726.51
16:22:31|61727.84
16:22:32|61727.89
16:22:33|61734.96
16:22:34|61729.68
16:22:35|61720.61
16:22:36|61727.76
16:22:38|61729.95
16:22:38|61727.82
16:22:39|61730.81
16:22:41|61733.8
16:22:42|61729.83
16:22:42|61730.15
16:22:43|61728.64
16:22:44|61726.76
16:22:45|61731.47
16:22:46|61736.07
16:22:47|61733.49
16:22:48|61746.
16:22:49|61763.42
16:22:50|61760.9
16:22:52|61762.83
16:22:53|61766.94
16:22:54|61768.59
16:22:55|61767.66
16:22:55|61765.13
16:22:58|61769.75
16:22:59|61765.99
16:22:59|61763.86
16:23:01|61756.62
16:23:02|61758.56
16:23:03|61761.36
16:23:04|61761.81
16:23:05|61763.99
16:23:06|61768.42
16:23:07|61768.65
16:23:08|61780.
16:23:09|61787.99
16:23:10|61801.83
16:23:11|61807.
16:23:13|61813.
16:23:14|61826.95
16:23:14|61829.56
16:23:15|61836.23
16:23:16|61838.11
16:23:17|61838.67
16:23:18|61845.19
16:23:19|61863.34
16:23:21|61861.44
16:23:22|61853.14
16:23:23|61853.03
16:23:24|61848.32
16:23:25|61846.63
16:23:27|61844.22
16:23:28|61843.52
16:23:29|61846.07
16:23:29|61848.01
16:23:31|61854.95
16:23:32|61846.24
16:23:33|61835.72
16:23:34|61860.01
16:23:36|61870.9
16:23:37|61871.07
16:23:37|61868.24
16:23:38|61864.01
16:23:39|61858.
16:23:41|61856.6
16:23:42|61858.01
16:23:43|61856.28
16:23:43|61857.78
16:23:45|61853.18
16:23:46|61840.
16:23:47|61843.75
16:23:48|61840.11
16:23:49|61838.95
16:23:50|61832.01
16:23:51|61829.86
16:23:53|61851.28
16:23:53|61850.24
16:23:55|61848.29
16:23:55|61848.29
16:23:56|61856.3
16:23:58|61851.33
16:23:58|61851.13
16:24:00|61853.91
16:24:00|61859.41
16:24:02|61850.52
16:24:03|61849.44
16:24:03|61852.67
16:24:05|61850.02
16:24:06|61850.44
16:24:07|61840.01
16:24:08|61847.4
16:24:09|61844.73
16:24:09|61844.93
16:24:11|61845.81
16:24:12|61847.45
16:24:13|61849.9
16:24:14|61851.3
16:24:15|61847.74
16:24:16|61847.29
16:24:17|61838.41
16:24:18|61837.39
16:24:19|61842.
16:24:20|61846.75
16:24:21|61844.49
16:24:22|61847.75
16:24:23|61843.04
16:24:24|61843.53
16:24:25|61841.14
16:24:26|61841.92
16:24:28|61843.54
16:24:29|61840.07
16:24:30|61840.73
16:24:31|61837.41
16:24:33|61841.71
16:24:33|61840.66
16:24:34|61828.13
16:24:35|61831.44
16:24:37|61834.81
16:24:38|61836.02
16:24:39|61827.77
16:24:41|61834.14
16:24:42|61836.01
16:24:42|61840.72
16:24:45|61842.01
16:24:46|61843.36
16:24:46|61846.1
16:24:48|61842.26
16:24:49|61835.
16:24:50|61839.4
16:24:50|61839.82
16:24:52|61840.59
16:24:53|61837.87
16:24:53|61839.83
16:24:55|61837.98
16:24:56|61838.18
16:24:57|61840.18
16:24:58|61837.58
16:24:59|61834.15
16:25:01|61835.3
16:25:01|61831.89
16:25:02|61833.15
16:25:03|61833.99
16:25:04|61830.63
16:25:06|61833.99
16:25:06|61826.4
16:25:08|61822.83
16:25:08|61824.18
16:25:09|61820.65
16:25:10|61821.18
16:25:11|61823.46
16:25:12|61822.38
16:25:13|61827.19
16:25:14|61827.58
16:25:15|61828.19
16:25:17|61852.
16:25:17|61855.79
16:25:19|61868.01
16:25:20|61859.62
16:25:21|61853.81
16:25:22|61839.41
16:25:24|61820.01
16:25:25|61825.53
16:25:25|61819.73
16:25:27|61820.68
16:25:28|61820.9
16:25:29|61818.
16:25:30|61832.57
16:25:31|61821.49
16:25:32|61830.
16:25:34|61828.89
16:25:34|61836.85
16:25:36|61836.82
16:25:36|61838.92
16:25:37|61838.42
16:25:38|61838.42
16:25:39|61834.65
16:25:40|61829.68
16:25:41|61825.62
16:25:43|61826.78
16:25:43|61825.57
16:25:45|61826.13
16:25:45|61822.35
16:25:46|61826.27
16:25:47|61826.4
16:25:49|61828.12
16:25:50|61831.08
16:25:51|61829.86
16:25:52|61830.24
16:25:53|61832.01
16:25:54|61828.51
16:25:55|61826.1
16:25:56|61832.4
16:25:57|61819.94
16:25:58|61821.99
16:25:59|61821.7
16:26:00|61824.44
16:26:01|61824.44
16:26:02|61822.85
16:26:03|61819.99
16:26:04|61830.09
16:26:05|61826.3
16:26:06|61821.4
16:26:07|61819.62
16:26:08|61819.59
16:26:09|61819.59
16:26:11|61818.01
16:26:11|61816.06
16:26:12|61819.99
16:26:13|61819.56
16:26:14|61821.17
16:26:15|61826.
16:26:17|61910.
16:26:18|61888.01
16:26:18|61903.97
16:26:20|61900.6
16:26:21|61903.84
16:26:22|61900.38
16:26:22|61906.23
16:26:25|61912.08
16:26:25|61923.07
16:26:26|61949.93
16:26:28|61960.03
16:26:29|61968.51
16:26:31|61964.
16:26:31|61967.18
16:26:33|61968.
16:26:33|61957.99
16:26:35|61966.08
16:26:37|61967.99
16:26:37|61951.83
16:26:39|61960.42
16:26:39|61965.99
16:26:40|61962.42
16:26:42|61967.61
16:26:42|61964.12
16:26:44|61960.94
16:26:45|61970.56
16:26:46|61964.34
16:26:48|61968.32
16:26:49|61967.9
16:26:49|61952.57
16:26:50|61951.49
16:26:51|61943.96
16:26:53|61938.57
16:26:54|61950.02
16:26:54|61948.9
16:26:55|61941.19
16:26:56|61930.45
16:26:57|61934.25
16:26:58|61939.35
16:27:00|61938.03
16:27:01|61952.52
16:27:01|61957.25
16:27:03|61957.22
16:27:04|61958.96
16:27:05|61964.23
16:27:06|61972.76
16:27:06|61973.1
16:27:09|61974.66
16:27:09|61977.72
16:27:10|61989.87
16:27:12|61972.49
16:27:13|61977.59
16:27:13|61976.58
16:27:14|61963.97
16:27:15|61964.24
16:27:16|61967.09
16:27:17|61970.
16:27:18|61974.25
16:27:20|61975.47
16:27:20|61979.99
16:27:21|61984.04
16:27:23|61987.84
16:27:23|61981.11
16:27:26|61984.18
16:27:26|61974.41
16:27:28|61984.01
16:27:28|61978.01
16:27:29|61981.82
16:27:31|61987.58
16:27:32|61980.64
16:27:34|61982.38
16:27:34|61992.13
16:27:35|61993.04
16:27:37|61991.68
16:27:38|61992.83
16:27:39|61993.93
16:27:40|62018.01
16:27:41|62012.16
16:27:42|62018.82
16:27:44|62018.86
16:27:44|62020.09
16:27:46|62025.84
16:27:47|62029.9
16:27:48|62024.1
16:27:48|62022.
16:27:50|62022.27
16:27:51|62023.97
16:27:52|62015.
16:27:52|62024.15
16:27:54|62021.4
16:27:55|62017.66
16:27:56|62005.78
16:27:57|62007.68
16:27:58|62013.51
16:27:59|62015.93
16:28:00|62018.
16:28:01|62014.75
16:28:02|62017.74
16:28:04|62014.02
16:28:05|62015.37
16:28:06|62016.06
16:28:06|62010.
16:28:07|62002.01
16:28:09|62015.87
16:28:09|62014.49
16:28:10|62017.81
16:28:12|62014.93
16:28:13|62014.38
16:28:14|62020.63
16:28:15|62022.24
16:28:16|62010.2
16:28:17|62014.77
16:28:18|62016.88
16:28:19|62013.55
16:28:20|62011.8
16:28:21|62014.64
16:28:22|62010.14
16:28:23|62009.55
16:28:24|62005.1
16:28:25|62007.41
16:28:27|61991.17
16:28:28|61985.14
16:28:30|61978.94
16:28:31|61966.
16:28:32|61963.89
16:28:34|61957.22
16:28:34|61970.01
16:28:36|61978.
16:28:37|61970.02
16:28:39|61986.01
16:28:40|61993.19
16:28:41|61994.13
16:28:42|61989.26
16:28:42|61992.7
16:28:44|61998.25
16:28:45|62003.88
16:28:47|61996.43
16:28:47|62006.28
16:28:48|62004.63
16:28:50|62013.25
16:28:50|62018.12
16:28:51|62006.01
16:28:53|62005.03
16:28:54|62012.7
16:28:55|62009.54
16:28:56|62014.99
16:28:57|62006.83
16:28:58|62008.39
16:29:00|61991.23
16:29:01|61988.86
16:29:02|61989.13
16:29:03|61991.47
16:29:05|61996.77
16:29:06|62008.96
16:29:07|62011.4
16:29:08|62008.62
16:29:09|62015.77
16:29:09|62009.99
16:29:11|62014.24
16:29:11|62012.03
16:29:13|62012.49
16:29:14|62013.26
16:29:14|62004.62
16:29:16|62005.18
16:29:17|62008.95
16:29:18|62006.49
16:29:19|62013.98
16:29:20|62010.12
16:29:21|62013.54
16:29:23|62012.87
16:29:24|62014.
16:29:25|62011.97
16:29:26|62009.99
16:29:28|62007.84
16:29:30|62010.11
16:29:31|62006.64
16:29:32|62004.
16:29:33|62007.82
16:29:34|62009.08
16:29:35|61987.31
16:29:37|61984.83
16:29:37|61984.88
16:29:39|61990.07
16:29:40|61987.89
16:29:41|61981.11
16:29:42|61977.09
16:29:44|61979.31
16:29:44|61974.85
16:29:45|61965.81
16:29:46|61960.83
16:29:47|61962.25
16:29:48|61960.15
16:29:49|61958.32
16:29:51|61966.28
16:29:52|61960.01
16:29:52|61959.08
16:29:53|61963.33
16:29:54|61964.72
16:29:55|61968.29
16:29:56|61970.39
16:29:57|61974.88
16:29:59|61976.03
16:30:00|61992.63
16:30:00|61991.31
16:30:02|61975.13
16:30:02|61969.04
16:30:03|61982.1
16:30:04|61979.05
16:30:06|61986.31
16:30:07|61996.27
16:30:07|61996.76
16:30:09|62007.1
16:30:09|62007.66
16:30:10|62001.6
16:30:12|62004.77
16:30:12|61999.9
16:30:14|61991.89
16:30:14|61974.82
16:30:16|61991.99
16:30:16|61995.28
16:30:17|61998.43
16:30:19|61997.56
16:30:19|61995.17
16:30:21|61996.59
16:30:22|61997.22
16:30:23|61996.56
16:30:24|61995.78
16:30:25|61994.74
16:30:26|61991.53
16:30:27|61992.02
16:30:28|61991.85
16:30:29|61987.71
16:30:31|61985.35
16:30:32|61978.13
16:30:33|61972.18
16:30:34|61970.9
16:30:36|61977.86
16:30:36|61971.91
16:30:38|61974.41
16:30:39|61973.97
16:30:40|61971.99
16:30:41|61973.54
16:30:42|61977.06
16:30:43|61976.01
16:30:44|61977.82
16:30:45|61974.02
16:30:46|61970.02
16:30:47|61978.01
16:30:49|61976.01
16:30:49|61980.22
16:30:50|61980.24
16:30:51|61976.68
16:30:52|61977.71
16:30:54|61975.3
16:30:54|61968.57
16:30:55|61965.1
16:30:56|61961.58
16:30:58|61957.68
16:30:59|61953.35
16:30:59|61955.72
16:31:01|61955.91
16:31:02|61955.72
16:31:03|61954.21
16:31:04|61950.49
16:31:05|61939.99
16:31:06|61952.09
16:31:07|61954.61
16:31:08|61950.95
16:31:09|61945.96
16:31:10|61941.89
16:31:11|61940.06
16:31:12|61935.96
16:31:13|61933.57
16:31:14|61924.
16:31:15|61925.68
16:31:16|61929.85
16:31:17|61928.41
16:31:18|61925.43
16:31:19|61923.71
16:31:20|61918.66
16:31:21|61913.93
16:31:22|61913.92
16:31:23|61911.37
16:31:25|61910.1
16:31:25|61906.61
16:31:26|61912.79
16:31:27|61912.97
16:31:29|61912.07
16:31:30|61912.96
16:31:32|61921.78
16:31:34|61919.84
16:31:35|61908.87
16:31:36|61909.6
16:31:36|61905.78
16:31:38|61911.27
16:31:38|61913.83
16:31:40|61909.98
16:31:41|61908.67
16:31:42|61907.35
16:31:43|61901.52
16:31:45|61898.
16:31:46|61897.89
16:31:46|61897.89
16:31:48|61900.97
16:31:49|61903.88
16:31:49|61904.75
16:31:50|61897.61
16:31:52|61897.86
16:31:53|61889.68
16:31:54|61888.96
16:31:56|61896.49
16:31:56|61886.16
16:31:58|61882.95
16:31:58|61885.55
16:31:59|61888.49
16:32:02|61886.71
16:32:03|61888.54
16:32:03|61884.38
16:32:05|61884.37
16:32:06|61884.97
16:32:06|61883.24
16:32:08|61873.33
16:32:09|61872.03
16:32:10|61873.55
16:32:11|61873.01
16:32:12|61881.57
16:32:13|61883.94
16:32:14|61884.36
16:32:15|61882.12
16:32:16|61878.26
16:32:17|61879.48
16:32:18|61880.15
16:32:19|61883.65
16:32:20|61884.07
16:32:22|61884.95
16:32:22|61884.44
16:32:24|61902.67
16:32:24|61907.01
16:32:26|61900.48
16:32:26|61895.1
16:32:27|61894.43
16:32:28|61894.95
16:32:30|61896.
16:32:31|61895.67
16:32:33|61896.18
16:32:34|61883.9
16:32:35|61901.9
16:32:35|61897.87
16:32:37|61885.93
16:32:37|61892.83
16:32:39|61893.93
16:32:40|61894.02
16:32:41|61897.05
16:32:42|61902.45
16:32:43|61903.11
16:32:44|61903.99
16:32:45|61902.96
16:32:46|61909.22
16:32:47|61906.29
16:32:48|61907.76
16:32:49|61909.79
16:32:50|61905.12
16:32:52|61903.68
16:32:52|61896.
16:32:53|61898.42
16:32:54|61897.6
16:32:55|61900.14
16:32:57|61903.99
16:32:58|61901.17
16:32:59|61888.87
16:32:59|61889.78
16:33:00|61894.38
16:33:02|61895.12
16:33:02|61899.49
16:33:04|61899.27
16:33:04|61900.35
16:33:05|61899.59
16:33:06|61908.01
16:33:07|61910.58
16:33:08|61916.63
16:33:09|61912.02
16:33:11|61913.65
16:33:12|61914.01
16:33:13|61918.58
16:33:14|61940.22
16:33:14|61947.
16:33:16|61958.67
16:33:17|61968.16
16:33:18|61959.18
16:33:19|61962.89
16:33:20|61960.47
16:33:21|61955.98
16:33:23|61962.91
16:33:24|61962.02
16:33:25|61955.22
16:33:25|61961.07
16:33:26|61961.05
16:33:27|61961.05
16:33:29|61959.99
16:33:29|61959.31
16:33:32|61963.36
16:33:32|61960.8
16:33:34|61959.99
16:33:35|61961.69
16:33:36|61960.77
16:33:38|61961.17
16:33:39|61953.74
16:33:40|61955.77
16:33:41|61944.79
16:33:42|61937.52
16:33:42|61932.67
16:33:44|61934.04
16:33:45|61932.93
16:33:46|61937.46
16:33:47|61938.14
16:33:48|61943.
16:33:49|61943.37
16:33:50|61942.91
16:33:51|61944.8
16:33:52|61941.89
16:33:53|61941.54
16:33:55|61944.84
16:33:55|61942.91
16:33:57|61942.91
16:33:58|61945.19
16:33:58|61944.01
16:33:59|61948.22
16:34:01|61944.82
16:34:02|61944.82
16:34:03|61942.02
16:34:03|61961.67
16:34:05|61955.59
16:34:06|61955.16
16:34:06|61959.21
16:34:07|61954.73
16:34:09|61953.22
16:34:09|61952.92
16:34:11|61951.54
16:34:12|61956.79
16:34:13|61955.19
16:34:14|61954.68
16:34:15|61954.38
16:34:15|61954.44
16:34:17|61956.58
16:34:17|61960.26
16:34:19|61957.92
16:34:20|61953.16
16:34:20|61961.32
16:34:22|61955.5
16:34:22|61958.02
16:34:23|61957.86
16:34:25|61960.42
16:34:26|61955.7
16:34:27|61957.07
16:34:28|61956.71
16:34:29|61954.67
16:34:30|61955.01
16:34:31|61953.06
16:34:32|61954.5
16:34:34|61955.73
16:34:34|61952.39
16:34:35|61955.53
16:34:38|61956.06
16:34:39|61958.67
16:34:40|61961.92
16:34:41|61959.51
16:34:41|61957.4
16:34:43|61946.09
16:34:44|61944.61
16:34:45|61945.54
16:34:46|61934.46
16:34:47|61931.78
16:34:48|61922.91
16:34:50|61929.95
16:34:51|61926.83
16:34:52|61928.03
16:34:53|61928.6
16:34:53|61927.11
16:34:54|61927.31
16:34:56|61923.54
16:34:57|61922.38
16:34:57|61920.64
16:34:58|61921.5
16:35:00|61922.77
16:35:01|61925.94
16:35:02|61926.96
16:35:03|61920.16
16:35:04|61924.9
16:35:06|61928.12
16:35:06|61960.
16:35:07|61937.19
16:35:09|61925.36
16:35:10|61924.
16:35:11|61926.32
16:35:12|61923.22
16:35:13|61926.74
16:35:15|61926.79
16:35:15|61926.8
16:35:16|61923.45
16:35:17|61920.1
16:35:18|61922.67
16:35:19|61922.19
16:35:20|61923.54
16:35:21|61930.67
16:35:22|61936.36
16:35:23|61933.04
16:35:24|61934.21
16:35:25|61934.09
16:35:26|61935.36
16:35:27|61933.99
16:35:28|61930.93
16:35:29|61927.62
16:35:30|61925.51
16:35:31|61918.13
16:35:33|61922.63
16:35:34|61923.12
16:35:36|61926.47
16:35:37|61927.74
16:35:38|61926.76
16:35:39|61922.58
16:35:40|61920.68
16:35:41|61921.35
16:35:43|61915.
16:35:43|61917.81
16:35:44|61924.06
16:35:45|61924.86
16:35:47|61920.17
16:35:48|61925.03
16:35:49|61919.98
16:35:50|61924.32
16:35:51|61922.78
16:35:52|61926.65
16:35:53|61920.28
16:35:54|61920.28
16:35:55|61921.88
16:35:56|61927.28
16:35:57|61924.15
16:35:58|61923.5
16:35:59|61925.02
16:36:00|61921.99
16:36:01|61922.68
16:36:03|61920.
16:36:03|61921.98
16:36:05|61921.98
16:36:06|61919.87
16:36:06|61919.87
16:36:08|61919.87
16:36:09|61919.87
16:36:10|61922.21
16:36:11|61922.21
16:36:12|61939.18
16:36:13|61942.47
16:36:14|61934.29
16:36:15|61936.5
16:36:17|61939.88
16:36:18|61942.06
16:36:19|61941.01
16:36:20|61938.72
16:36:21|61937.06
16:36:22|61936.39
16:36:23|61942.11
16:36:24|61964.29
16:36:25|61959.33
16:36:26|61958.13
16:36:27|61958.68
16:36:28|61958.22
16:36:29|61957.87
16:36:30|61955.8
16:36:31|61940.
16:36:32|61930.
16:36:33|61931.51
16:36:34|61948.98
16:36:36|61941.22
16:36:37|61939.77
16:36:38|61935.74
16:36:40|61939.71
16:36:40|61936.71
16:36:41|61940.28
16:36:44|61940.28
16:36:45|61938.49
16:36:45|61933.51
16:36:47|61935.
16:36:48|61934.44
16:36:49|61934.44
16:36:50|61937.22
16:36:51|61928.13
16:36:52|61928.02
16:36:53|61931.36
16:36:54|61927.71
16:36:56|61932.43
16:36:57|61935.46
16:36:58|61936.79
16:36:59|61939.59
16:37:00|61933.99
16:37:02|61919.89
16:37:02|61920.
16:37:03|61913.72
16:37:05|61917.85
16:37:05|61918.82
16:37:07|61958.01
16:37:08|61961.3
16:37:08|61948.7
16:37:10|61941.8
16:37:11|61943.68
16:37:12|61946.54
16:37:12|61955.12
16:37:14|61955.4
16:37:15|61955.82
16:37:16|61957.13
16:37:17|61953.44
16:37:18|61960.
16:37:19|61966.38
16:37:20|61963.2
16:37:22|61963.9
16:37:23|61961.99
16:37:23|61963.58
16:37:24|61963.58
16:37:25|61955.99
16:37:26|61966.75
16:37:28|61965.51
16:37:29|61967.
16:37:29|61967.99
16:37:31|61975.28
16:37:33|61979.23
16:37:34|61981.3
16:37:36|61976.19
16:37:36|61976.19
16:37:37|61978.13
16:37:39|61981.9
16:37:40|61984.31
16:37:42|61985.
16:37:42|61982.01
16:37:43|61981.1
16:37:45|61985.48
16:37:46|61982.46
16:37:47|61980.
16:37:47|61980.95
16:37:49|61975.99
16:37:50|61980.54
16:37:51|61978.04
16:37:51|61977.65
16:37:53|61979.5
16:37:54|61979.08
16:37:55|61979.47
16:37:56|61979.2
16:37:58|61979.16
16:37:58|61979.75
16:37:59|61976.2
16:38:00|61973.68
16:38:02|61977.04
16:38:03|61977.23
16:38:03|61973.99
16:38:04|61970.86
16:38:05|61974.01
16:38:07|61972.34
16:38:08|61966.72
16:38:08|61978.
16:38:09|61987.99
16:38:11|61986.93
16:38:12|61987.9
16:38:13|62000.
16:38:14|62009.46
16:38:14|62005.78
16:38:15|62013.73
16:38:16|62009.8
16:38:18|62007.99
16:38:19|62010.11
16:38:20|62008.95
16:38:21|61984.89
16:38:22|61987.17
16:38:23|61989.49
16:38:24|61988.07
16:38:25|61988.87
16:38:26|61988.04
16:38:27|61977.56
16:38:28|61988.93
16:38:29|61990.14
16:38:30|61988.52
16:38:31|61993.93
16:38:32|61998.53
16:38:33|61996.51
16:38:34|61994.01
16:38:35|61996.81
16:38:36|61997.3
16:38:37|61986.61
16:38:39|61985.79
16:38:39|61985.88
16:38:40|61988.33
16:38:42|61983.1
16:38:43|61977.47
16:38:44|61970.13
16:38:45|61966.07
16:38:46|61966.93
16:38:47|61969.53
16:38:49|61990.99
16:38:49|61982.07
16:38:50|61984.24
16:38:51|61982.85
16:38:52|61984.01
16:38:53|61984.01
16:38:55|61976.
16:38:55|61986.43
16:38:56|61980.35
16:38:57|61981.69
16:38:58|61979.49
16:38:59|61975.37
16:39:01|61979.36
16:39:02|61984.01
16:39:03|61990.65
16:39:04|61988.
16:39:05|61985.19
16:39:07|61993.75
16:39:07|61989.27
16:39:08|61989.34
16:39:09|61990.11
16:39:10|61991.11
16:39:11|61988.01
16:39:12|61992.17
16:39:14|61993.4
16:39:15|61996.76
16:39:15|61999.39
16:39:17|62005.82
16:39:18|62003.6
16:39:19|61998.01
16:39:20|62001.38
16:39:21|62005.99
16:39:23|62003.75
16:39:23|62000.81
16:39:24|62001.85
16:39:25|62001.5
16:39:26|62004.
16:39:28|62008.47
16:39:29|62007.99
16:39:30|62007.04
16:39:31|62013.75
16:39:32|62010.28
16:39:33|62024.73
16:39:34|62016.68
16:39:35|62016.49
16:39:36|62034.96
16:39:38|62054.61
16:39:40|62062.77
16:39:41|62077.24
16:39:42|62079.8
16:39:43|62184.64
16:39:44|62154.
16:39:46|62178.22
16:39:46|62156.66
16:39:47|62173.73
16:39:49|62140.09
16:39:50|62152.
16:39:51|62145.87
16:39:52|62137.8
16:39:53|62153.8
16:39:54|62150.06
16:39:55|62147.55
16:39:56|62147.15
16:39:57|62150.16
16:39:58|62141.86
16:39:59|62149.88
16:40:00|62151.24
16:40:02|62166.
16:40:02|62165.46
16:40:03|62166.
16:40:05|62065.63
16:40:06|62058.71
16:40:07|62074.18
16:40:08|62069.99
16:40:09|62058.01
16:40:10|62042.04
16:40:11|62043.05
16:40:12|62047.47
16:40:13|62065.69
16:40:14|62051.87
16:40:15|62051.86
16:40:16|62044.81
16:40:17|62041.42
16:40:18|62035.99
16:40:20|62015.22
16:40:20|61990.
16:40:21|62014.95
16:40:22|62019.11
16:40:24|62006.91
16:40:24|61996.
16:40:25|61991.85
16:40:26|61990.77
16:40:27|61994.01
16:40:29|61983.45
16:40:30|61988.14
16:40:31|62000.
16:40:31|61998.32
16:40:33|61999.89
16:40:34|62018.64
16:40:34|62019.94
16:40:36|62019.1
16:40:36|62014.87
16:40:38|62017.67
16:40:38|62010.36
16:40:40|62005.97
16:40:42|62013.
16:40:43|61998.16
16:40:44|61997.49
16:40:45|61994.69
16:40:46|61991.55
16:40:47|61987.47
16:40:48|61984.14
16:40:49|61978.12
16:40:50|61976.12
16:40:52|61972.
16:40:52|61969.35
16:40:53|61963.08
16:40:55|61950.19
16:40:55|61945.22
16:40:56|61937.97
16:40:57|61929.43
16:40:58|61934.
16:40:59|61927.99
16:41:01|61926.16
16:41:01|61923.89
16:41:03|61929.78
16:41:04|61938.95
16:41:04|61947.75
16:41:05|61948.65
16:41:07|61950.66
16:41:08|61960.09
16:41:08|61966.66
16:41:10|61963.52
16:41:10|61966.7
16:41:12|61976.01
16:41:13|61986.22
16:41:14|61972.22
16:41:15|61981.11
16:41:16|61986.02
16:41:17|62005.64
16:41:18|61998.36
16:41:19|62001.6
16:41:20|61997.14
16:41:21|61986.15
16:41:22|61994.44
16:41:23|61994.97
16:41:24|61999.92
16:41:25|61996.1
16:41:26|61977.47
16:41:28|61987.87
16:41:28|61989.46
16:41:30|61988.76
16:41:31|61987.86
16:41:31|61992.4
16:41:34|61988.93
16:41:34|61989.51
16:41:35|61974.15
16:41:36|61977.84
16:41:37|61942.34
16:41:39|61937.5
16:41:39|61940.32
16:41:41|61938.4
16:41:41|61943.41
16:41:43|61942.8
16:41:44|61950.21
16:41:45|61968.32
16:41:47|61965.81
16:41:47|61982.37
16:41:48|61980.39
16:41:49|61984.01
16:41:50|61986.12
16:41:51|61975.71
16:41:54|61975.57
16:41:55|61980.1
16:41:56|61975.86
16:41:57|61978.31
16:41:58|61955.99
16:41:59|61953.9
16:42:00|61950.99
16:42:01|61964.32
16:42:02|61950.91
16:42:04|61956.2
16:42:05|61950.42
16:42:06|61950.99
16:42:06|61949.99
16:42:08|61951.97
16:42:09|61958.23
16:42:11|61947.18
16:42:11|61950.03
16:42:12|61927.9
16:42:13|61933.89
16:42:14|61933.9
16:42:16|61933.87
16:42:17|61938.44
16:42:17|61933.99
16:42:18|61935.07
16:42:19|61930.24
16:42:21|61924.53
16:42:22|61931.5
16:42:23|61938.11
16:42:24|61939.99
16:42:25|61938.89
16:42:26|61928.12
16:42:27|61932.57
16:42:28|61930.57
16:42:29|61925.99
16:42:30|61910.49
16:42:31|61909.92
16:42:32|61908.11
16:42:34|61910.21
16:42:34|61904.53
16:42:35|61910.03
16:42:36|61911.66
16:42:37|61912.49
16:42:38|61907.98
16:42:39|61908.89
16:42:41|61902.91
16:42:42|61900.71
16:42:43|61896.84
16:42:43|61894.66
16:42:45|61892.63
16:42:46|61891.55
16:42:47|61887.94
16:42:49|61885.99
16:42:49|61884.22
16:42:50|61883.43
16:42:52|61892.56
16:42:53|61888.08
16:42:53|61896.1
16:42:55|61892.77
16:42:56|61895.41
16:42:58|61900.22
16:42:58|61900.22
16:43:00|61896.3
16:43:01|61894.06
16:43:01|61889.43
16:43:03|61900.84
16:43:04|61904.04
16:43:05|61899.45
16:43:06|61898.83
16:43:07|61895.93
16:43:08|61897.31
16:43:09|61891.38
16:43:11|61885.86
16:43:11|61886.01
16:43:12|61880.
16:43:13|61870.25
16:43:14|61873.45
16:43:15|61875.86
16:43:16|61880.22
16:43:17|61884.1
16:43:18|61878.33
16:43:19|61878.67
16:43:21|61861.27
16:43:21|61854.39
16:43:23|61851.76
16:43:23|61848.5
16:43:25|61853.63
16:43:25|61855.72
16:43:26|61860.11
16:43:28|61868.01
16:43:28|61864.23
16:43:29|61862.39
16:43:31|61858.86
16:43:32|61857.78
16:43:33|61858.44
16:43:34|61855.9
16:43:34|61856.01
16:43:36|61849.39
16:43:36|61828.57
16:43:38|61836.02
16:43:39|61838.
16:43:40|61837.64
16:43:41|61832.93
16:43:43|61840.39
16:43:44|61849.91
16:43:46|61845.15
16:43:46|61837.45
16:43:48|61831.58
16:43:49|61834.68
16:43:50|61832.14
16:43:52|61831.44
16:43:52|61825.96
16:43:54|61832.38
16:43:55|61840.87
16:43:57|61842.42
16:43:58|61834.9
16:43:58|61835.99
16:44:00|61836.38
16:44:01|61846.09
16:44:02|61840.01
16:44:03|61842.29
16:44:04|61848.01
16:44:06|61846.15
16:44:06|61847.5
16:44:07|61846.98
16:44:08|61846.27
16:44:10|61847.82
16:44:10|61834.02
16:44:12|61840.1
16:44:12|61838.39
16:44:14|61841.78
16:44:14|61844.16
16:44:16|61842.01
16:44:16|61842.49
16:44:17|61844.14
16:44:19|61842.13
16:44:19|61846.03
16:44:21|61859.71
16:44:21|61858.3
16:44:23|61862.83
16:44:24|61864.98
16:44:25|61866.1
16:44:26|61867.75
16:44:27|61870.25
16:44:28|61878.
16:44:29|61889.64
16:44:30|61888.03
16:44:31|61872.01
16:44:32|61882.57
16:44:33|61890.
16:44:35|61898.52
16:44:35|61898.
16:44:36|61899.46
16:44:37|61895.6
16:44:38|61897.99
16:44:40|61895.81
16:44:41|61895.83
16:44:41|61897.82
16:44:42|61899.34
16:44:44|61900.32
16:44:44|61897.52
16:44:46|61895.74
16:44:47|61894.48
16:44:47|61902.07
16:44:49|61899.97
16:44:50|61896.21
16:44:51|61900.28
16:44:52|61898.14
16:44:54|61879.8
16:44:54|61874.01
16:44:57|61886.13
16:44:58|61881.71
16:44:58|61879.76
16:45:00|61876.01
16:45:00|61872.17
16:45:02|61877.44
16:45:03|61877.27
16:45:04|61873.89
16:45:04|61876.3
16:45:06|61877.55
16:45:07|61874.98
16:45:08|61873.89
16:45:09|61877.29
16:45:09|61872.3
16:45:11|61877.81
16:45:12|61879.84
16:45:13|61880.44
16:45:14|61877.84
16:45:15|61883.47
16:45:16|61883.26
16:45:17|61880.
16:45:18|61885.85
16:45:19|61896.11
16:45:20|61898.38
16:45:21|61897.09
16:45:22|61886.89
16:45:23|61872.98
16:45:24|61867.55
16:45:25|61880.25
16:45:26|61877.15
16:45:28|61879.84
16:45:28|61879.99
16:45:29|61882.41
16:45:30|61885.23
16:45:32|61893.32
16:45:32|61888.35
16:45:33|61891.31
16:45:34|61895.28
16:45:35|61893.3
16:45:36|61885.89
16:45:37|61886.26
16:45:39|61883.53
16:45:39|61873.58
16:45:40|61876.02
16:45:41|61877.48
16:45:44|61884.53
16:45:45|61883.86
16:45:46|61882.58
16:45:47|61876.94
16:45:48|61878.64
16:45:49|61876.7
16:45:50|61873.28
16:45:52|61873.39
16:45:53|61870.2
16:45:53|61867.39
16:45:55|61868.02
16:45:55|61870.86
16:45:57|61844.56
16:45:57|61841.61
16:45:59|61842.46
16:45:59|61845.76
16:46:01|61844.33
16:46:02|61839.56
16:46:03|61840.
16:46:04|61836.02
16:46:05|61842.31
16:46:06|61841.53
16:46:07|61842.67
16:46:08|61842.67
16:46:09|61830.
16:46:10|61836.92
16:46:11|61837.87
16:46:12|61836.53
16:46:13|61840.5
16:46:14|61828.18
16:46:15|61836.
16:46:16|61841.28
16:46:17|61837.11
16:46:18|61835.05
16:46:19|61828.63
16:46:21|61827.63
16:46:21|61833.92
16:46:23|61835.39
16:46:23|61833.98
16:46:24|61831.7
16:46:26|61831.95
16:46:26|61832.93
16:46:28|61833.25
16:46:29|61821.9
16:46:29|61791.96
16:46:31|61795.48
16:46:32|61797.65
16:46:33|61797.08
16:46:33|61790.16
16:46:37|61785.47
16:46:38|61789.98
16:46:38|61784.
16:46:40|61793.05
16:46:40|61798.18
16:46:41|61794.26
16:46:42|61794.26
16:46:43|61788.88
16:46:44|61783.99
16:46:46|61784.18
16:46:46|61781.24
16:46:48|61782.43
16:46:49|61787.71
16:46:50|61796.88
16:46:52|61801.29
16:46:53|61804.41
16:46:54|61801.56
16:46:54|61805.79
16:46:56|61802.91
16:46:57|61803.54
16:46:58|61797.12
16:46:59|61799.58
16:47:00|61799.58
16:47:02|61793.47
16:47:02|61803.56
16:47:04|61803.81
16:47:05|61815.
16:47:06|61815.17
16:47:08|61786.71
16:47:08|61793.34
16:47:10|61791.64
16:47:11|61799.99
16:47:12|61793.35
16:47:13|61785.89
16:47:14|61792.81
16:47:15|61793.48
16:47:16|61795.68
16:47:17|61792.21
16:47:18|61789.74
16:47:19|61789.2
16:47:20|61779.51
16:47:21|61777.64
16:47:23|61778.73
16:47:23|61776.12
16:47:24|61782.21
16:47:25|61781.23
16:47:26|61773.99
16:47:28|61778.15
16:47:29|61776.6
16:47:30|61777.73
16:47:30|61777.47
16:47:31|61780.
16:47:32|61778.57
16:47:33|61777.35
16:47:35|61780.73
16:47:36|61777.4
16:47:37|61779.6
16:47:38|61774.9
16:47:39|61774.
16:47:40|61776.58
16:47:41|61775.1
16:47:43|61778.29
16:47:43|61777.15
16:47:45|61781.69
16:47:47|61777.26
16:47:48|61777.26
16:47:50|61784.1
16:47:51|61790.99
16:47:52|61787.42
16:47:52|61792.34
16:47:54|61789.78
16:47:54|61789.78
16:47:55|61792.28
16:47:57|61790.16
16:47:58|61789.56
16:47:59|61792.
16:48:00|61789.97
16:48:00|61789.85
16:48:03|61790.53
16:48:03|61790.32
16:48:05|61780.1
16:48:05|61784.22
16:48:06|61788.71
16:48:07|61791.52
16:48:08|61782.24
16:48:10|61785.99
16:48:11|61775.26
16:48:12|61774.85
16:48:13|61775.87
16:48:14|61775.78
16:48:15|61777.18
16:48:16|61778.6
16:48:17|61774.95
16:48:19|61769.81
16:48:20|61762.98
16:48:21|61774.61
16:48:21|61779.99
16:48:22|61778.11
16:48:24|61783.86
16:48:24|61789.4
16:48:26|61789.52
16:48:28|61791.99
16:48:28|61783.94
16:48:30|61781.14
16:48:30|61784.3
16:48:31|61787.55
16:48:33|61788.22
16:48:33|61788.19
16:48:35|61791.82
16:48:35|61788.74
16:48:38|61790.39
16:48:39|61792.18
16:48:39|61789.7
16:48:40|61790.47
16:48:41|61804.12
16:48:43|61800.23
16:48:43|61798.82
16:48:44|61799.78
16:48:45|61795.89
16:48:48|61794.15
16:48:48|61795.96
16:48:49|61791.57
16:48:50|61791.57
16:48:51|61793.93
16:48:52|61785.89
16:48:53|61785.89
16:48:55|61787.77
16:48:55|61784.67
16:48:57|61779.48
16:48:57|61768.08
16:48:59|61764.76
16:49:00|61758.82
16:49:02|61752.24
16:49:02|61752.61
16:49:03|61747.34
16:49:04|61745.75
16:49:06|61743.13
16:49:07|61746.12
16:49:08|61749.55
16:49:09|61746.58
16:49:10|61735.4
16:49:11|61734.49
16:49:12|61739.54
16:49:13|61739.77
16:49:14|61727.27
16:49:15|61731.23
16:49:16|61719.44
16:49:17|61738.04
16:49:18|61728.32
16:49:19|61732.95
16:49:21|61728.99
16:49:21|61723.03
16:49:22|61724.6
16:49:24|61730.56
16:49:25|61738.01
16:49:25|61736.71
16:49:26|61735.99
16:49:28|61740.01
16:49:28|61750.01
16:49:29|61754.
16:49:31|61756.68
16:49:31|61764.32
16:49:32|61762.87
16:49:34|61745.52
16:49:35|61745.99
16:49:36|61745.87
16:49:37|61747.7
16:49:37|61742.33
16:49:40|61731.24
16:49:40|61737.81
16:49:41|61736.45
16:49:42|61739.08
16:49:43|61735.66
16:49:44|61739.96
16:49:45|61734.92
16:49:46|61738.12
16:49:48|61740.32
16:49:49|61739.73
16:49:50|61740.
16:49:51|61736.58
16:49:52|61736.44
16:49:53|61744.01
16:49:55|61741.16
16:49:56|61741.16
16:49:56|61741.
16:49:57|61731.7
16:49:58|61732.72
16:49:59|61741.99
16:50:01|61738.63
16:50:01|61748.89
16:50:02|61742.85
16:50:04|61728.77
16:50:05|61718.02
16:50:05|61721.51
16:50:06|61727.73
16:50:08|61725.37
16:50:09|61732.8
16:50:09|61732.86
16:50:11|61740.
16:50:12|61736.53
16:50:12|61735.77
16:50:14|61721.11
16:50:15|61731.14
16:50:15|61730.52
16:50:18|61744.04
16:50:19|61736.83
16:50:20|61737.25
16:50:20|61750.3
16:50:21|61751.47
16:50:22|61754.84
16:50:24|61738.01
16:50:24|61741.7
16:50:25|61745.82
16:50:27|61746.06
16:50:28|61748.29
16:50:28|61749.46
16:50:30|61743.7
16:50:30|61742.24
16:50:33|61747.27
16:50:34|61745.69
16:50:35|61745.99
16:50:36|61746.
16:50:36|61743.99
16:50:38|61722.63
16:50:39|61743.87
16:50:39|61730.92
16:50:41|61733.89
16:50:42|61733.89
16:50:43|61736.32
16:50:44|61736.16
16:50:45|61729.71
16:50:47|61725.72
16:50:47|61725.23
16:50:48|61726.85
16:50:50|61724.98
16:50:51|61719.99
16:50:52|61736.3
16:50:53|61731.66
16:50:54|61733.64
16:50:55|61733.2
16:50:56|61737.1
16:50:57|61734.29
16:50:58|61749.99
16:50:59|61748.3
16:51:00|61751.85
16:51:02|61755.7
16:51:03|61681.98
16:51:05|61674.19
16:51:06|61669.71
16:51:06|61666.99
16:51:08|61665.48
16:51:09|61675.24
16:51:10|61670.84
16:51:11|61669.88
16:51:12|61669.18
16:51:13|61666.01
16:51:14|61669.86
16:51:15|61667.06
16:51:16|61666.18
16:51:17|61666.26
16:51:19|61671.79
16:51:19|61674.51
16:51:21|61676.01
16:51:21|61682.34
16:51:22|61686.01
16:51:24|61685.87
16:51:24|61685.96
16:51:26|61689.72
16:51:27|61691.86
16:51:28|61698.01
16:51:30|61703.81
16:51:30|61708.07
16:51:32|61712.53
16:51:33|61708.64
16:51:34|61713.17
16:51:35|61712.76
16:51:36|61705.01
16:51:37|61684.14
16:51:39|61675.52
16:51:39|61675.78
16:51:40|61681.64
16:51:41|61683.62
16:51:42|61677.9
16:51:44|61673.11
16:51:45|61665.91
16:51:46|61661.9
16:51:46|61667.06
16:51:47|61661.89
16:51:48|61661.39
16:51:50|61649.32
16:51:51|61647.66
16:51:52|61635.92
16:51:53|61616.13
16:51:54|61635.26
16:51:55|61641.93
16:51:56|61636.02
16:51:58|61652.
16:52:00|61649.78
16:52:00|61648.18
16:52:01|61656.62
16:52:02|61652.01
16:52:04|61651.73
16:52:04|61651.32
16:52:05|61649.35
16:52:07|61647.49
16:52:08|61646.27
16:52:08|61615.77
16:52:10|61617.95
16:52:11|61617.99
16:52:12|61618.01
16:52:12|61623.22
16:52:13|61626.46
16:52:15|61636.51
16:52:15|61628.85
16:52:16|61649.99
16:52:18|61660.
16:52:19|61655.98
16:52:20|61665.86
16:52:21|61657.59
16:52:22|61649.47
16:52:24|61638.
16:52:24|61637.68
16:52:25|61639.73
16:52:26|61641.99
16:52:27|61639.36
16:52:28|61639.04
16:52:29|61621.67
16:52:30|61625.24
16:52:32|61615.99
16:52:33|61619.32
16:52:34|61623.59
16:52:35|61617.15
16:52:36|61622.94
16:52:37|61614.87
16:52:37|61622.9
16:52:39|61621.99
16:52:40|61624.51
16:52:41|61619.92
16:52:43|61615.8
16:52:43|61617.99
16:52:44|61608.3
16:52:46|61615.92
16:52:46|61602.34
16:52:48|61601.3
16:52:48|61608.49
16:52:50|61610.73
16:52:50|61605.58
16:52:51|61608.99
16:52:53|61611.45
16:52:53|61601.82
16:52:55|61601.88
16:52:57|61594.9
16:52:59|61589.99
16:52:59|61591.38
16:53:01|61592.25
16:53:03|61596.03
16:53:04|61598.07
16:53:05|61601.51
16:53:06|61612.9
16:53:06|61603.65
16:53:08|61608.41
16:53:09|61612.13
16:53:10|61610.85
16:53:11|61611.87
16:53:12|61602.94
16:53:13|61603.56
16:53:14|61608.31
16:53:16|61605.69
16:53:16|61608.01
16:53:18|61604.27
16:53:19|61603.99
16:53:20|61603.05
16:53:22|61606.39
16:53:23|61609.35
16:53:24|61620.59
16:53:25|61610.09
16:53:27|61619.62
16:53:27|61625.32
16:53:29|61628.
16:53:29|61628.39
16:53:30|61628.01
16:53:31|61610.01
16:53:33|61611.2
16:53:34|61593.55
16:53:35|61594.58
16:53:37|61602.
16:53:38|61599.59
16:53:40|61591.08
16:53:41|61591.55
16:53:41|61589.09
16:53:43|61585.94
16:53:43|61589.81
16:53:45|61580.84
16:53:46|61583.82
16:53:46|61567.9
16:53:47|61579.99
16:53:49|61586.49
16:53:50|61586.59
16:53:51|61587.72
16:53:52|61581.23
16:53:53|61575.71
16:53:54|61577.58
16:53:55|61578.1
16:53:56|61579.3
16:53:57|61573.8
16:53:59|61573.89
16:53:59|61569.97
16:54:01|61578.35
16:54:01|61585.14
16:54:02|61593.33
16:54:03|61596.36
16:54:05|61601.78
16:54:06|61604.52
16:54:07|61606.54
16:54:09|61602.41
16:54:10|61586.36
16:54:10|61588.2
16:54:12|61589.65
16:54:13|61589.3
16:54:14|61594.63
16:54:15|61593.91
16:54:16|61594.22
16:54:17|61594.35
16:54:18|61600.11
16:54:19|61600.64
16:54:20|61613.64
16:54:22|61608.49
16:54:22|61609.7
16:54:23|61607.54
16:54:24|61604.5
16:54:25|61588.75
16:54:26|61577.73
16:54:27|61579.25
16:54:28|61578.58
16:54:29|61589.9
16:54:30|61581.68
16:54:31|61583.54
16:54:32|61580.12
16:54:34|61585.8
16:54:35|61602.8
16:54:36|61605.
16:54:36|61600.25
16:54:38|61591.43
16:54:39|61591.72
16:54:40|61592.9
16:54:41|61587.76
16:54:42|61590.69
16:54:43|61591.96
16:54:44|61593.99
16:54:45|61594.24
16:54:46|61591.39
16:54:47|61594.46
16:54:48|61590.18
16:54:50|61596.01
16:54:50|61595.37
16:54:51|61591.9
16:54:52|61593.82
16:54:53|61593.82
16:54:55|61595.01
16:54:56|61593.01
16:54:57|61592.97
16:54:59|61598.44
16:55:00|61601.93
16:55:02|61603.38
16:55:03|61602.79
16:55:03|61606.09
16:55:05|61608.83
16:55:05|61612.78
16:55:07|61618.24
16:55:08|61626.74
16:55:09|61629.99
16:55:11|61629.8
16:55:11|61626.86
16:55:13|61627.48
16:55:13|61625.52
16:55:15|61630.66
16:55:15|61631.
16:55:16|61626.64
16:55:18|61626.56
16:55:19|61608.
16:55:20|61599.17
16:55:21|61603.06
16:55:22|61595.56
16:55:23|61599.71
16:55:24|61599.69
16:55:25|61606.73
16:55:26|61612.61
16:55:28|61623.72
16:55:29|61611.33
16:55:29|61617.22
16:55:30|61617.82
16:55:32|61619.73
16:55:33|61627.64
16:55:34|61634.17
16:55:35|61634.35
16:55:36|61637.11
16:55:37|61638.21
16:55:38|61642.1
16:55:39|61642.
16:55:40|61640.51
16:55:41|61643.51
16:55:42|61639.21
16:55:43|61640.62
16:55:45|61638.28
16:55:45|61636.12
16:55:47|61637.13
16:55:47|61628.62
16:55:49|61633.43
16:55:50|61633.98
16:55:51|61635.52
16:55:52|61641.24
16:55:53|61642.52
16:55:54|61640.78
16:55:55|61643.23
16:55:56|61652.23
16:55:56|61650.81
16:55:58|61651.59
16:55:59|61654.21
16:56:00|61658.8
16:56:01|61657.43
16:56:02|61658.19
16:56:04|61656.4
16:56:04|61647.83
16:56:06|61643.69
16:56:07|61652.
16:56:07|61645.47
16:56:09|61640.28
16:56:10|61647.27
16:56:11|61656.23
16:56:12|61657.99
16:56:13|61652.52
16:56:14|61655.04
16:56:15|61655.99
16:56:16|61655.99
16:56:17|61651.76
16:56:19|61653.4
16:56:20|61653.51
16:56:21|61650.9
16:56:22|61663.99
16:56:23|61652.33
16:56:23|61658.9
16:56:25|61660.06
16:56:26|61657.92
16:56:27|61661.56
16:56:28|61658.15
16:56:29|61659.91
16:56:30|61669.89
16:56:31|61670.66
16:56:32|61665.99
16:56:33|61666.14
16:56:34|61659.7
16:56:35|61660.51
16:56:36|61659.9
16:56:37|61666.69
16:56:38|61666.45
16:56:39|61665.99
16:56:41|61669.07
16:56:41|61666.86
16:56:43|61666.01
16:56:43|61670.61
16:56:45|61671.99
16:56:46|61671.79
16:56:46|61673.27
16:56:48|61678.04
16:56:48|61679.72
16:56:49|61673.45
16:56:51|61674.64
16:56:52|61669.35
16:56:52|61671.56
16:56:54|61665.64
16:56:54|61651.16
16:56:56|61656.32
16:56:57|61656.25
16:56:57|61657.99
16:56:59|61644.98
16:56:59|61647.1
16:57:01|61658.69
16:57:01|61663.58
16:57:04|61665.8
16:57:04|61664.29
16:57:05|61660.36
16:57:07|61656.01
16:57:08|61669.73
16:57:09|61668.84
16:57:10|61671.24
16:57:11|61674.02
16:57:12|61669.96
16:57:13|61668.36
16:57:14|61671.26
16:57:16|61675.22
16:57:17|61678.36
16:57:18|61696.29
16:57:19|61699.76
16:57:20|61700.15
16:57:21|61701.75
16:57:22|61701.69
16:57:23|61701.95
16:57:24|61699.07
16:57:26|61700.78
16:57:27|61694.45
16:57:27|61696.01
16:57:29|61676.23
16:57:30|61673.44
16:57:31|61659.36
16:57:32|61647.45
16:57:33|61653.48
16:57:34|61653.58
16:57:36|61648.84
16:57:36|61655.92
16:57:37|61654.
16:57:39|61652.97
16:57:39|61651.5
16:57:41|61651.75
16:57:42|61651.82
16:57:43|61650.01
16:57:43|61652.94
16:57:44|61650.01
16:57:45|61651.27
16:57:46|61652.1
16:57:47|61654.28
16:57:49|61654.28
16:57:49|61654.58
16:57:50|61667.67
16:57:52|61660.97
16:57:53|61659.23
16:57:54|61653.78
16:57:55|61653.9
16:57:56|61653.71
16:57:58|61653.99
16:57:58|61653.86
16:58:00|61655.73
16:58:02|61660.43
16:58:02|61659.82
16:58:04|61659.73
16:58:06|61663.19
16:58:06|61668.13
16:58:08|61669.68
16:58:09|61674.24
16:58:11|61680.99
16:58:11|61680.
16:58:12|61679.7
16:58:14|61677.24
16:58:15|61679.11
16:58:15|61676.43
16:58:17|61677.99
16:58:18|61674.23
16:58:19|61675.98
16:58:20|61682.68
16:58:20|61677.99
16:58:22|61678.69
16:58:23|61679.67
16:58:24|61681.15
16:58:25|61686.52
16:58:26|61685.38
16:58:27|61687.99
16:58:28|61689.66
16:58:29|61683.64
16:58:30|61676.7
16:58:31|61679.84
16:58:33|61679.06
16:58:33|61682.81
16:58:35|61681.81
16:58:35|61678.88
16:58:36|61681.34
16:58:37|61678.13
16:58:39|61681.17
16:58:40|61678.
16:58:41|61677.67
16:58:41|61678.72
16:58:43|61678.7
16:58:44|61675.48
16:58:45|61679.9
16:58:46|61678.38
16:58:47|61678.01
16:58:47|61678.06
16:58:49|61678.37
16:58:50|61677.99
16:58:51|61677.42
16:58:52|61677.36
16:58:53|61677.07
16:58:54|61678.68
16:58:55|61676.79
16:58:57|61676.79
16:58:57|61676.72
16:58:58|61679.83
16:58:59|61691.23
16:59:03|61687.71
16:59:05|61687.52
16:59:06|61686.86
16:59:07|61699.33
16:59:08|61701.21
16:59:10|61707.56
16:59:11|61711.05
16:59:12|61698.07
16:59:13|61700.
16:59:15|61690.11
16:59:16|61693.42
16:59:16|61695.03
16:59:17|61695.1
16:59:19|61692.89
16:59:20|61694.9
16:59:21|61700.1
16:59:22|61700.
16:59:23|61694.43
16:59:25|61697.69
16:59:25|61694.3
16:59:27|61697.41
16:59:28|61699.38
16:59:28|61712.53
16:59:30|61715.42
16:59:30|61711.68
16:59:32|61706.45
16:59:33|61709.12
16:59:34|61709.66
16:59:35|61707.87
16:59:36|61710.1
16:59:37|61712.12
16:59:38|61710.01
16:59:39|61710.02
16:59:40|61710.02
16:59:41|61709.02
16:59:42|61713.59
16:59:44|61710.52
16:59:44|61711.89
16:59:46|61712.6
16:59:47|61710.18
16:59:48|61711.45
16:59:48|61716.38
16:59:50|61716.15
16:59:51|61711.35
16:59:51|61710.08
16:59:53|61710.08
16:59:55|61712.27
16:59:55|61712.27
16:59:56|61711.76
16:59:57|61707.98
16:59:58|61711.16
16:59:59|61708.13
17:00:00|61706.26
17:00:01|61712.
17:00:03|61711.16
17:00:04|61714.01
17:00:06|61707.84
17:00:06|61701.86
17:00:08|61706.01
17:00:08|61715.14
17:00:10|61716.49
17:00:11|61714.76
17:00:12|61724.15
17:00:13|61722.01
17:00:14|61732.04
17:00:15|61735.03
17:00:16|61737.47
17:00:17|61742.14
17:00:18|61704.
17:00:19|61694.55
17:00:20|61683.98
17:00:21|61684.19
17:00:22|61692.01
17:00:23|61682.75
17:00:24|61689.93
17:00:26|61692.07
17:00:26|61688.
17:00:27|61682.12
17:00:28|61682.
17:00:30|61681.22
17:00:30|61686.17
17:00:31|61679.07
17:00:32|61675.1
17:00:33|61674.83
17:00:35|61682.09
17:00:35|61680.01
17:00:36|61679.81
17:00:38|61682.23
17:00:38|61684.27
17:00:40|61679.2
17:00:41|61681.23
17:00:42|61681.5
17:00:42|61676.01
17:00:44|61673.7
17:00:44|61672.
17:00:45|61664.82
17:00:47|61670.18
17:00:47|61671.28
17:00:48|61670.39
17:00:50|61669.78
17:00:50|61669.47
17:00:52|61670.92
17:00:53|61666.15
17:00:53|61671.99
17:00:55|61669.52
17:00:55|61673.26
17:00:57|61672.96
17:00:58|61673.14
17:00:59|61673.21
17:01:00|61671.85
17:01:01|61676.94
17:01:02|61670.78
17:01:03|61672.93
17:01:04|61671.99
17:01:06|61667.54
17:01:07|61663.7
17:01:08|61664.97
17:01:09|61664.55
17:01:10|61654.25
17:01:10|61656.91
17:01:12|61659.6
17:01:13|61652.15
17:01:14|61647.29
17:01:15|61643.51
17:01:16|61641.5
17:01:17|61643.99
17:01:18|61643.76
17:01:19|61647.34
17:01:21|61643.62
17:01:22|61642.16
17:01:23|61643.9
17:01:24|61644.49
17:01:24|61647.8
17:01:25|61649.2
17:01:27|61644.72
17:01:28|61649.66
17:01:29|61645.66
17:01:30|61648.78
17:01:31|61647.72
17:01:33|61655.99
17:01:34|61648.56
17:01:36|61645.5
17:01:37|61644.9
17:01:39|61648.
17:01:40|61652.74
17:01:41|61656.71
17:01:41|61669.1
17:01:43|61672.45
17:01:43|61661.86
17:01:45|61660.73
17:01:45|61663.7
17:01:46|61665.95
17:01:48|61666.16
17:01:49|61668.11
17:01:50|61668.11
17:01:52|61674.13
17:01:53|61675.28
17:01:53|61670.86
17:01:55|61670.86
17:01:56|61672.95
17:01:57|61670.53
17:01:58|61669.16
17:01:59|61668.9
17:02:00|61665.59
17:02:02|61670.59
17:02:02|61684.
17:02:04|61681.27
17:02:05|61681.81
17:02:06|61679.99
17:02:07|61682.38
17:02:07|61675.2
17:02:08|61675.2
17:02:10|61675.1
17:02:12|61669.69
17:02:18|61663.82
17:02:18|61665.55
17:02:19|61678.15
17:02:21|61683.2
17:02:21|61675.6
17:02:23|61670.
17:02:24|61673.31
17:02:26|61673.99
17:02:27|61669.74
17:02:28|61671.9
17:02:29|61672.71
17:02:29|61677.12
17:02:30|61676.62
17:02:32|61676.39
17:02:32|61680.86
17:02:34|61677.73
17:02:35|61673.89
17:02:36|61675.38
17:02:37|61675.2
17:02:39|61680.17
17:02:40|61680.32
17:02:42|61674.75
17:02:42|61676.73
17:02:45|61676.14
17:02:46|61680.41
17:02:47|61679.64
17:02:49|61680.52
17:02:50|61679.99
17:02:51|61680.74
17:02:52|61678.81
17:02:52|61680.81
17:02:54|61678.24
17:02:55|61680.98
17:02:56|61677.44
17:02:58|61675.49
17:02:59|61671.
17:03:00|61664.5
17:03:01|61660.02
17:03:03|61661.86
17:03:03|61661.73
17:03:05|61661.82
17:03:06|61664.6
17:03:08|61666.61
17:03:09|61672.66
17:03:10|61671.66
17:03:11|61666.84
17:03:12|61667.3
17:03:13|61664.89
17:03:15|61670.01
17:03:16|61669.27
17:03:17|61671.37
17:03:19|61672.06
17:03:20|61658.
17:03:22|61658.24
17:03:23|61656.22
17:03:24|61656.88
17:03:24|61659.82
17:03:26|61659.4
17:03:27|61659.3
17:03:28|61655.89
17:03:29|61655.24
17:03:31|61651.74
17:03:32|61654.45
17:03:33|61653.41
17:03:34|61654.11
17:03:35|61653.89
17:03:36|61653.17
17:03:38|61652.4
17:03:38|61651.52
17:03:39|61653.37
17:03:40|61653.37
17:03:41|61655.87
17:03:42|61646.61
17:03:43|61655.02
17:03:45|61653.57
17:03:45|61652.03
17:03:47|61650.1
17:03:48|61651.29
17:03:48|61651.29
17:03:50|61651.29
17:03:51|61647.54
17:03:52|61652.34
17:03:54|61652.59
17:03:55|61650.77
17:03:55|61653.13
17:03:57|61651.55
17:03:58|61653.13
17:03:58|61653.13
17:03:59|61652.32
17:04:01|61652.09
17:04:01|61652.18
17:04:02|61653.99
17:04:03|61655.13
17:04:05|61653.68
17:04:06|61652.16
17:04:07|61635.94
17:04:08|61629.09
17:04:09|61628.71
17:04:10|61623.05
17:04:12|61627.65
17:04:13|61630.41
17:04:15|61621.86
17:04:16|61616.4
17:04:17|61614.22
17:04:18|61616.7
17:04:19|61618.69
17:04:20|61619.13
17:04:21|61620.4
17:04:23|61621.96
17:04:23|61619.99
17:04:24|61613.6
17:04:26|61610.1
17:04:26|61611.12
17:04:28|61608.03
17:04:29|61610.09
17:04:29|61619.63
17:04:31|61632.66
17:04:32|61626.76
17:04:33|61625.29
17:04:34|61634.37
17:04:35|61638.4
17:04:36|61638.73
17:04:37|61639.81
17:04:39|61652.
17:04:39|61608.15
17:04:40|61607.86
17:04:42|61607.58
17:04:43|61609.82
17:04:44|61607.9
17:04:44|61609.87
17:04:46|61609.02
17:04:46|61608.67
17:04:48|61604.
17:04:49|61597.41
17:04:50|61596.12
17:04:51|61597.33
17:04:52|61575.71
17:04:53|61573.58
17:04:54|61570.01
17:04:55|61575.26
17:04:56|61571.98
17:04:57|61577.84
17:04:58|61573.23
17:04:59|61573.43
17:05:01|61573.31
17:05:01|61572.
17:05:03|61580.14
17:05:04|61574.21
17:05:05|61576.58
17:05:06|61582.92
17:05:07|61582.62
17:05:09|61582.97
17:05:10|61583.35
17:05:12|61595.01
17:05:12|61600.93
17:05:14|61608.1
17:05:14|61609.52
17:05:16|61608.57
17:05:17|61612.29
17:05:18|61610.22
17:05:18|61614.96
17:05:20|61614.28
17:05:21|61613.93
17:05:23|61610.45
17:05:24|61614.38
17:05:25|61618.82
17:05:25|61609.24
17:05:27|61590.71
17:05:27|61599.26
17:05:29|61609.
17:05:30|61608.24
17:05:31|61609.33
17:05:32|61617.64
17:05:33|61620.66
17:05:35|61584.69
17:05:36|61586.53
17:05:36|61590.89
17:05:38|61591.55
17:05:38|61589.41
17:05:40|61590.16
17:05:40|61588.79
17:05:41|61591.87
17:05:43|61582.9
17:05:43|61589.99
17:05:45|61589.99
17:05:45|61589.33
17:05:46|61592.85
17:05:49|61590.87
17:05:50|61592.4
17:05:51|61608.82
17:05:51|61610.68
17:05:52|61613.09
17:05:54|61615.88
17:05:55|61617.23
17:05:56|61615.18
17:05:57|61617.87
17:05:57|61617.95
17:05:59|61618.43
17:06:00|61621.99
17:06:01|61628.
17:06:02|61628.23
17:06:03|61640.
17:06:04|61642.6
17:06:05|61636.53
17:06:06|61638.
17:06:07|61638.55
17:06:08|61639.74
17:06:10|61622.37
17:06:11|61638.
17:06:12|61640.11
17:06:13|61643.42
17:06:14|61640.23
17:06:15|61599.99
17:06:17|61589.06
17:06:17|61595.43
17:06:19|61588.1
17:06:19|61591.16
17:06:21|61592.22
17:06:23|61593.28
17:06:23|61592.57
17:06:25|61560.14
17:06:25|61567.44
17:06:27|61570.42
17:06:28|61571.43
17:06:29|61571.3
17:06:30|61571.57
17:06:31|61568.22
17:06:32|61568.8
17:06:33|61563.69
17:06:34|61564.01
17:06:35|61565.43
17:06:36|61563.64
17:06:37|61566.12
17:06:39|61570.21
17:06:40|61570.98
17:06:40|61572.62
17:06:41|61568.83
17:06:43|61568.83
17:06:43|61574.38
17:06:45|61574.64
17:06:45|61577.25
17:06:47|61578.45
17:06:48|61575.
17:06:48|61575.68
17:06:50|61577.46
17:06:51|61579.38
17:06:52|61579.38
17:06:53|61578.49
17:06:53|61578.01
17:06:54|61578.01
17:06:56|61578.71
17:06:57|61576.91
17:06:58|61579.8
17:06:59|61580.97
17:07:00|61580.84
17:07:01|61577.99
17:07:02|61575.
17:07:03|61583.57
17:07:04|61594.04
17:07:05|61599.99
17:07:06|61598.63
17:07:07|61597.87
17:07:08|61594.
17:07:10|61595.99
17:07:11|61604.
17:07:12|61601.14
17:07:13|61603.41
17:07:15|61605.37
17:07:16|61585.62
17:07:17|61596.59
17:07:18|61599.26
17:07:18|61598.17
17:07:19|61592.96
17:07:21|61595.6
17:07:21|61597.7
17:07:23|61597.7
17:07:24|61600.03
17:07:25|61596.45
17:07:26|61594.5
17:07:27|61596.2
17:07:28|61598.76
17:07:29|61597.81
17:07:30|61596.54
17:07:31|61598.82
17:07:32|61603.35
17:07:34|61602.39
17:07:35|61599.64
17:07:35|61596.54
17:07:37|61600.15
17:07:38|61601.83
17:07:39|61596.49
17:07:40|61600.04
17:07:41|61599.54
17:07:42|61599.54
17:07:43|61600.83
17:07:44|61599.79
17:07:45|61597.64
17:07:46|61597.64
17:07:47|61598.01
17:07:48|61605.94
17:07:49|61605.51
17:07:51|61612.11
17:07:52|61610.01
17:07:53|61613.36
17:07:54|61615.22
17:07:54|61619.88
17:07:56|61617.98
17:07:56|61616.13
17:07:57|61611.99
17:07:59|61613.86
17:08:00|61612.9
17:08:01|61611.18
17:08:02|61611.51
17:08:03|61607.22
17:08:05|61605.1
17:08:05|61604.17
17:08:06|61605.
17:08:07|61606.34
17:08:08|61612.07
17:08:09|61615.4
17:08:10|61624.18
17:08:12|61620.32
17:08:14|61635.22
17:08:14|61629.98
17:08:17|61625.2
17:08:17|61632.04
17:08:19|61630.71
17:08:21|61621.06
17:08:22|61621.15
17:08:23|61626.05
17:08:24|61626.86
17:08:25|61626.16
17:08:27|61629.83
17:08:27|61630.39
17:08:29|61628.88
17:08:29|61635.
17:08:31|61632.92
17:08:31|61631.86
17:08:32|61628.65
17:08:34|61622.43
17:08:34|61612.16
17:08:35|61616.84
17:08:37|61605.98
17:08:38|61611.43
17:08:39|61609.7
17:08:40|61609.7
17:08:41|61607.77
17:08:42|61610.98
17:08:43|61610.15
17:08:44|61611.81
17:08:45|61612.33
17:08:46|61612.33
17:08:47|61609.56
17:08:48|61611.68
17:08:49|61611.82
17:08:50|61608.63
17:08:52|61608.63
17:08:52|61613.82
17:08:53|61612.82
17:08:54|61613.14
17:08:55|61610.79
17:08:56|61615.25
17:08:57|61614.21
17:08:59|61614.21
17:09:00|61614.17
17:09:02|61614.49
17:09:02|61618.01
17:09:03|61615.72
17:09:04|61610.82
17:09:05|61612.7
17:09:07|61610.01
17:09:07|61612.97
17:09:09|61612.7
17:09:09|61611.48
17:09:11|61610.13
17:09:12|61612.07
17:09:13|61611.66
17:09:14|61601.88
17:09:15|61594.41
17:09:16|61602.66
17:09:17|61603.4
17:09:18|61604.79
17:09:20|61596.39
17:09:21|61600.13
17:09:22|61602.28
17:09:23|61598.73
17:09:24|61601.88
17:09:25|61602.38
17:09:26|61602.38
17:09:27|61602.46
17:09:29|61606.69
17:09:30|61615.69
17:09:31|61620.02
17:09:32|61622.08
17:09:33|61622.23
17:09:34|61627.
17:09:35|61628.86
17:09:36|61627.43
17:09:37|61632.23
17:09:38|61633.4
17:09:39|61628.16
17:09:40|61630.01
17:09:42|61637.39
17:09:43|61634.01
17:09:44|61631.34
17:09:45|61632.13
17:09:46|61632.14
17:09:47|61632.14
17:09:47|61631.04
17:09:48|61630.71
17:09:49|61631.42
17:09:51|61632.69
17:09:52|61633.64
17:09:53|61631.
17:09:54|61631.
17:09:56|61633.66
17:09:56|61631.93
17:09:57|61620.07
17:09:59|61623.27
17:09:59|61622.27
17:10:00|61622.27
17:10:01|61624.04
17:10:03|61618.67
17:10:04|61626.86
17:10:05|61626.99
17:10:06|61632.23
17:10:07|61635.
17:10:08|61636.22
17:10:09|61631.4
17:10:10|61632.94
17:10:11|61642.01
17:10:12|61649.77
17:10:14|61646.66
17:10:16|61644.35
17:10:17|61644.56
17:10:18|61625.02
17:10:19|61631.39
17:10:20|61642.05
17:10:21|61638.34
17:10:22|61638.73
17:10:23|61638.4
17:10:24|61637.35
17:10:25|61639.58
17:10:27|61639.58
17:10:27|61642.85
17:10:29|61640.01
17:10:30|61644.18
17:10:30|61641.86
17:10:32|61638.62
17:10:33|61647.2
17:10:34|61646.01
17:10:36|61644.29
17:10:36|61647.21
17:10:37|61654.07
17:10:39|61655.45
17:10:39|61651.63
17:10:40|61655.49
17:10:42|61657.66
17:10:43|61654.34
17:10:44|61664.35
17:10:46|61671.99
17:10:46|61669.99
17:10:47|61667.97
17:10:48|61667.94
17:10:49|61660.33
17:10:50|61663.34
17:10:51|61656.29
17:10:52|61659.84
17:10:53|61661.48
17:10:54|61661.42
17:10:55|61661.42
17:10:56|61661.42
17:10:57|61659.67
17:10:58|61658.56
17:10:59|61651.34
17:11:00|61651.34
17:11:02|61651.34
17:11:03|61652.32
17:11:04|61652.1
17:11:04|61649.6
17:11:05|61653.96
17:11:08|61654.09
17:11:08|61654.73
17:11:09|61654.73
17:11:10|61655.64
17:11:11|61653.56
17:11:12|61652.99
17:11:14|61652.05
17:11:16|61654.23
17:11:16|61652.47
17:11:18|61653.77
17:11:19|61656.21
17:11:20|61654.41
17:11:21|61654.21
17:11:22|61641.66
17:11:23|61639.3
17:11:25|61650.03
17:11:26|61653.36
17:11:26|61647.44
17:11:28|61647.35
17:11:29|61649.11
17:11:30|61648.54
17:11:31|61652.33
17:11:31|61647.98
17:11:33|61647.98
17:11:34|61646.13
17:11:35|61644.56
17:11:37|61644.56
17:11:38|61644.55
17:11:39|61647.56
17:11:39|61649.49
17:11:41|61653.12
17:11:41|61658.64
17:11:43|61659.45
17:11:44|61663.88
17:11:45|61664.02
17:11:46|61658.62
17:11:46|61659.74
17:11:48|61662.7
17:11:48|61662.3
17:11:50|61664.22
17:11:51|61661.98
17:11:52|61660.43
17:11:53|61659.23
17:11:54|61656.32
17:11:55|61664.1
17:11:56|61665.06
17:11:57|61667.28
17:11:58|61662.02
17:12:00|61662.81
17:12:00|61662.68
17:12:01|61659.39
17:12:02|61658.51
17:12:03|61648.3
17:12:04|61651.16
17:12:05|61650.21
17:12:06|61658.41
17:12:07|61660.01
17:12:08|61664.66
17:12:10|61665.73
17:12:10|61674.
17:12:12|61674.44
17:12:13|61670.08
17:12:13|61662.49
17:12:15|61667.77
17:12:17|61669.42
17:12:18|61670.88
17:12:19|61670.18
17:12:21|61667.35
17:12:22|61656.94
17:12:23|61657.62
17:12:24|61655.76
17:12:25|61656.19
17:12:26|61655.79
17:12:27|61653.87
17:12:28|61651.45
17:12:29|61657.82
17:12:31|61660.54
17:12:31|61660.63
17:12:32|61662.24
17:12:33|61663.14
17:12:35|61660.4
17:12:35|61662.9
17:12:36|61662.54
17:12:38|61662.54
17:12:39|61665.62
17:12:40|61665.6
17:12:41|61668.02
17:12:43|61679.09
17:12:43|61673.84
17:12:44|61678.9
17:12:46|61683.36
17:12:47|61682.94
17:12:47|61688.59
17:12:48|61700.
17:12:50|61695.16
17:12:50|61697.27
17:12:52|61706.01
17:12:53|61702.49
17:12:54|61693.96
17:12:55|61698.01
17:12:56|61712.72
17:12:57|61713.4
17:12:58|61710.32
17:12:58|61718.16
17:13:00|61721.12
17:13:01|61717.21
17:13:02|61722.
17:13:03|61717.07
17:13:04|61715.1
17:13:05|61713.93
17:13:06|61725.03
17:13:07|61712.82
17:13:08|61708.53
17:13:09|61715.19
17:13:10|61711.82
17:13:11|61708.59
17:13:12|61707.94
17:13:14|61718.28
17:13:14|61719.53
17:13:15|61719.78
17:13:17|61722.46
17:13:19|61726.21
17:13:20|61726.01
17:13:22|61730.22
17:13:23|61732.11
17:13:24|61735.32
17:13:25|61746.66
17:13:26|61753.96
17:13:27|61757.37
17:13:28|61756.73
17:13:29|61761.05
17:13:30|61757.14
17:13:32|61759.19
17:13:32|61756.25
17:13:34|61754.01
17:13:35|61750.
17:13:36|61743.63
17:13:37|61726.67
17:13:37|61723.14
17:13:40|61722.75
17:13:41|61727.33
17:13:42|61724.07
17:13:43|61724.
17:13:44|61718.
17:13:44|61724.78
17:13:45|61722.74
17:13:47|61713.02
17:13:47|61710.19
17:13:49|61714.78
17:13:50|61716.71
17:13:51|61716.77
17:13:52|61716.64
17:13:53|61718.42
17:13:54|61718.16
17:13:55|61716.01
17:13:56|61719.27
17:13:57|61720.
17:13:59|61714.
17:13:59|61722.02
17:14:00|61720.13
17:14:02|61719.15
17:14:02|61719.59
17:14:04|61718.36
17:14:05|61723.5
17:14:06|61717.32
17:14:07|61718.01
17:14:08|61714.13
17:14:09|61712.01
17:14:10|61716.03
17:14:11|61718.39
17:14:13|61720.15
17:14:13|61723.42
17:14:14|61724.18
17:14:15|61723.15
17:14:17|61724.93
17:14:18|61728.06
17:14:19|61726.01
17:14:20|61718.02
17:14:21|61727.07
17:14:22|61727.98
17:14:23|61729.42
17:14:24|61728.13
17:14:26|61728.13
17:14:27|61728.39
17:14:28|61730.28
17:14:28|61732.56
17:14:30|61737.65
17:14:30|61737.06
17:14:31|61736.36
17:14:32|61737.83
17:14:33|61735.21
17:14:35|61736.11
17:14:36|61740.23
17:14:37|61740.
17:14:38|61743.31
17:14:39|61743.3
17:14:40|61740.4
17:14:42|61740.47
17:14:43|61742.81
17:14:44|61739.81
17:14:44|61740.38
17:14:46|61754.31
17:14:47|61758.84
17:14:48|61748.24
17:14:49|61747.88
17:14:50|61753.78
17:14:50|61754.34
17:14:52|61752.47
17:14:53|61754.33
17:14:54|61753.94
17:14:55|61756.21
17:14:57|61756.92
17:14:58|61758.19
17:14:59|61757.29
17:15:00|61757.29
17:15:01|61758.8
17:15:03|61758.49
17:15:03|61753.88
17:15:05|61768.57
17:15:05|61761.18
17:15:06|61759.35
17:15:07|61768.22
17:15:08|61768.
17:15:10|61774.9
17:15:11|61787.91
17:15:11|61787.92
17:15:13|61794.37
17:15:14|61796.
17:15:15|61805.36
17:15:16|61803.56
17:15:17|61806.93
17:15:18|61802.41
17:15:20|61805.34
17:15:21|61815.21
17:15:21|61816.09
17:15:23|61814.16
17:15:25|61805.84
17:15:25|61803.9
17:15:27|61787.58
17:15:28|61789.8
17:15:29|61789.77
17:15:30|61776.23
17:15:30|61781.66
17:15:31|61785.05
17:15:33|61781.76
17:15:33|61782.2
17:15:35|61783.71
17:15:36|61788.63
17:15:36|61787.18
17:15:38|61786.34
17:15:39|61785.4
17:15:41|61781.87
17:15:41|61782.49
17:15:42|61785.69
17:15:44|61786.43
17:15:45|61788.43
17:15:45|61788.49
17:15:46|61791.38
17:15:47|61786.16
17:15:48|61786.53
17:15:49|61788.17
17:15:50|61783.3
17:15:52|61781.47
17:15:52|61786.49
17:15:53|61784.13
17:15:55|61776.07
17:15:56|61771.77
17:15:56|61763.83
17:15:58|61766.37
17:15:59|61765.84
17:16:00|61768.29
17:16:01|61788.66
17:16:02|61782.3
17:16:03|61787.81
17:16:05|61786.49
17:16:05|61786.49
17:16:06|61785.19
17:16:07|61785.19
17:16:08|61778.5
17:16:10|61778.05
17:16:10|61786.01
17:16:11|61756.01
17:16:12|61754.83
17:16:13|61759.2
17:16:14|61761.34
17:16:15|61759.07
17:16:16|61757.99
17:16:17|61754.2
17:16:19|61755.51
17:16:20|61752.15
17:16:21|61752.02
17:16:22|61762.01
17:16:23|61759.7
17:16:24|61759.12
17:16:26|61755.15
17:16:27|61756.39
17:16:29|61759.21
17:16:30|61756.44
17:16:31|61752.53
17:16:31|61756.75
17:16:32|61759.57
17:16:33|61754.26
17:16:36|61766.15
17:16:36|61766.11
17:16:38|61767.91
17:16:39|61771.93
17:16:40|61768.01
17:16:40|61768.01
17:16:41|61767.62
17:16:43|61767.89
17:16:43|61767.63
17:16:44|61764.85
17:16:45|61765.2
17:16:46|61762.59
17:16:47|61762.44
17:16:49|61756.39
17:16:49|61764.13
17:16:50|61768.76
17:16:51|61768.33
17:16:53|61764.79
17:16:53|61764.29
17:16:54|61770.52
17:16:56|61769.76
17:16:57|61772.63
17:16:57|61763.22
17:16:59|61768.04
17:17:00|61768.
17:17:00|61767.61
17:17:02|61770.34
17:17:03|61774.26
17:17:04|61771.1
17:17:05|61769.61
17:17:06|61770.
17:17:07|61770.
17:17:08|61767.6
17:17:10|61767.99
17:17:10|61769.19
17:17:11|61769.19
17:17:12|61769.19
17:17:13|61771.11
17:17:14|61767.58
17:17:15|61767.67
17:17:17|61766.71
17:17:17|61769.11
17:17:18|61768.8
17:17:20|61771.38
17:17:22|61768.27
17:17:23|61767.4
17:17:23|61768.7
17:17:25|61768.7
17:17:26|61765.78
17:17:27|61782.5
17:17:28|61782.28
17:17:30|61797.
17:17:31|61793.17
17:17:32|61791.05
17:17:33|61787.55
17:17:34|61784.39
17:17:35|61780.94
17:17:36|61784.29
17:17:37|61777.89
17:17:38|61780.41
17:17:39|61780.41
17:17:40|61790.92
17:17:41|61784.17
17:17:42|61786.1
17:17:43|61790.79
17:17:45|61806.
17:17:45|61811.
17:17:47|61818.22
17:17:48|61816.4
17:17:49|61820.1
17:17:50|61825.95
17:17:50|61822.89
17:17:52|61824.11
17:17:53|61823.37
17:17:54|61826.01
17:17:55|61834.12
17:17:56|61829.86
17:17:57|61818.97
17:17:58|61816.43
17:17:59|61815.38
17:18:01|61815.74
17:18:02|61815.13
17:18:02|61817.98
17:18:04|61814.91
17:18:05|61812.59
17:18:06|61820.47
17:18:07|61825.99
17:18:07|61828.37
17:18:09|61843.68
17:18:10|61838.64
17:18:11|61838.76
17:18:12|61834.02
17:18:13|61831.55
17:18:14|61830.71
17:18:15|61834.06
17:18:16|61846.59
17:18:17|61851.15
17:18:18|61860.69
17:18:19|61863.56
17:18:20|61870.76
17:18:22|61877.86
17:18:23|61869.41
17:18:24|61870.38
17:18:25|61868.04
17:18:26|61869.89
17:18:27|61868.01
17:18:29|61865.29
17:18:29|61880.01
17:18:30|61878.66
17:18:31|61881.77
17:18:33|61885.99
17:18:34|61879.22
17:18:35|61874.8
17:18:36|61874.37
17:18:37|61867.55
17:18:38|61872.
17:18:40|61866.
17:18:40|61867.58
17:18:42|61858.05
17:18:42|61868.88
17:18:43|61867.92
17:18:44|61867.61
17:18:45|61867.9
17:18:47|61867.42
17:18:47|61863.51
17:18:49|61861.81
17:18:50|61856.38
17:18:51|61855.81
17:18:51|61853.86
17:18:52|61856.37
17:18:53|61857.99
17:18:55|61857.2
17:18:56|61858.72
17:18:57|61859.07
17:18:58|61868.1
17:19:00|61866.24
17:19:01|61867.76
17:19:02|61859.65
17:19:03|61860.38
17:19:04|61874.01
17:19:05|61872.56
17:19:06|61882.39
17:19:07|61880.07
17:19:09|61880.11
17:19:10|61883.66
17:19:11|61877.32
17:19:13|61868.
17:19:13|61874.88
17:19:14|61870.
17:19:15|61864.21
17:19:16|61864.94
17:19:18|61864.67
17:19:18|61867.04
17:19:19|61865.16
17:19:20|61866.11
17:19:22|61863.17
17:19:24|61871.01
17:19:26|61870.48
17:19:26|61888.91
17:19:28|61892.29
17:19:29|61886.55
17:19:30|61888.01
17:19:30|61864.14
17:19:32|61866.97
17:19:33|61870.92
17:19:35|61870.66
17:19:35|61869.69
17:19:36|61862.53
17:19:38|61858.11
17:19:38|61865.38
17:19:40|61884.11
17:19:41|61875.
17:19:42|61874.91
17:19:43|61867.83
17:19:43|61868.74
17:19:45|61877.94
17:19:46|61873.06
17:19:47|61863.48
17:19:48|61859.66
17:19:49|61858.01
17:19:50|61848.48
17:19:52|61853.3
17:19:52|61850.71
17:19:53|61866.25
17:19:54|61864.24
17:19:56|61868.1
17:19:56|61869.69
17:19:58|61866.15
17:19:59|61862.34
17:20:00|61864.88
17:20:00|61867.66
17:20:01|61865.63
17:20:03|61862.24
17:20:04|61865.99
17:20:06|61862.3
17:20:06|61859.68
17:20:07|61853.72
17:20:08|61853.64
17:20:09|61851.88
17:20:10|61852.21
17:20:12|61849.4
17:20:13|61824.29
17:20:13|61823.
17:20:14|61825.94
17:20:16|61827.46
17:20:16|61831.86
17:20:18|61816.44
17:20:18|61809.28
17:20:19|61801.45
17:20:21|61789.41
17:20:21|61796.01
17:20:24|61793.31
17:20:24|61788.26
17:20:26|61795.3
17:20:27|61795.66
17:20:28|61794.52
17:20:30|61792.02
17:20:31|61795.73
17:20:32|61793.95
17:20:33|61802.85
17:20:34|61812.
17:20:35|61817.97
17:20:36|61810.23
17:20:37|61809.39
17:20:38|61796.48
17:20:40|61793.34
17:20:40|61793.86
17:20:42|61793.27
17:20:43|61791.03
17:20:43|61790.
17:20:44|61790.18
17:20:46|61790.06
17:20:47|61795.87
17:20:48|61793.2
17:20:49|61796.01
17:20:49|61797.64
17:20:51|61796.
17:20:52|61801.33
17:20:53|61799.76
17:20:53|61800.4
17:20:55|61800.4
17:20:56|61804.56
17:20:57|61801.99
17:20:58|61800.68
17:20:59|61807.2
17:21:00|61807.62
17:21:01|61804.27
17:21:03|61805.
17:21:03|61805.
17:21:04|61807.41
17:21:05|61807.49
17:21:07|61800.95
17:21:08|61802.43
17:21:08|61791.41
17:21:10|61791.16
17:21:10|61789.32
17:21:11|61788.54
17:21:13|61786.48
17:21:14|61785.17
17:21:15|61786.09
17:21:16|61784.97
17:21:17|61777.95
17:21:18|61791.14
17:21:19|61786.01
17:21:20|61788.11
17:21:21|61792.69
17:21:22|61788.96
17:21:23|61785.09
17:21:25|61781.52
17:21:27|61781.54
17:21:27|61783.99
17:21:29|61786.46
17:21:30|61781.64
17:21:30|61781.64
17:21:31|61781.64
17:21:33|61782.06
17:21:34|61781.62
17:21:35|61777.91
17:21:36|61776.9
17:21:37|61775.
17:21:39|61778.87
17:21:40|61778.87
17:21:41|61784.64
17:21:42|61777.11
17:21:43|61779.99
17:21:44|61779.99
17:21:45|61782.47
17:21:46|61779.29
17:21:47|61779.82
17:21:48|61779.82
17:21:49|61782.15
17:21:51|61782.38
17:21:52|61787.21
17:21:53|61788.48
17:21:54|61789.85
17:21:55|61790.78
17:21:56|61801.41
17:21:57|61798.11
17:21:58|61798.11
17:21:59|61802.53
17:22:00|61826.9
17:22:02|61820.
17:22:03|61828.38
17:22:04|61827.57
17:22:05|61825.86
17:22:06|61823.99
17:22:07|61815.68
17:22:08|61815.4
17:22:09|61828.67
17:22:10|61817.88
17:22:11|61817.82
17:22:13|61819.99
17:22:14|61820.22
17:22:14|61822.63
17:22:15|61817.67
17:22:17|61817.67
17:22:17|61802.7
17:22:18|61808.71
17:22:20|61802.12
17:22:21|61798.04
17:22:22|61799.83
17:22:23|61791.89
17:22:23|61791.69
17:22:24|61791.55
17:22:26|61792.06
17:22:28|61790.19
17:22:30|61789.5
17:22:30|61791.26
17:22:32|61791.4
17:22:33|61790.01
17:22:33|61792.6
17:22:35|61793.04
17:22:36|61798.76
17:22:37|61796.64
17:22:38|61811.98
17:22:40|61801.98
17:22:41|61801.61
17:22:41|61791.84
17:22:43|61798.88
17:22:44|61799.28
17:22:44|61792.65
17:22:45|61804.2
17:22:47|61805.99
17:22:48|61806.97
17:22:49|61804.88
17:22:50|61807.23
17:22:51|61806.15
17:22:52|61807.05
17:22:53|61807.17
17:22:54|61801.71
17:22:56|61803.14
17:22:56|61797.49
17:22:58|61792.06
17:22:59|61790.72
17:23:00|61797.25
17:23:01|61797.02
17:23:02|61791.97
17:23:03|61792.9
17:23:04|61793.06
17:23:05|61798.39
17:23:06|61796.03
17:23:07|61803.99
17:23:08|61804.91
17:23:09|61803.
17:23:10|61803.
17:23:11|61803.43
17:23:13|61807.12
17:23:13|61804.02
17:23:14|61807.6
17:23:16|61809.99
17:23:17|61808.75
17:23:18|61811.85
17:23:19|61811.53
17:23:20|61808.99
17:23:21|61809.04
17:23:23|61809.45
17:23:24|61806.25
17:23:25|61806.69
17:23:27|61807.05
17:23:27|61807.21
17:23:30|61805.5
17:23:31|61806.7
17:23:32|61804.54
17:23:32|61807.46
17:23:34|61807.51
17:23:35|61809.68
17:23:36|61806.64
17:23:38|61806.64
17:23:38|61807.85
17:23:39|61803.88
17:23:40|61806.5
17:23:41|61807.99
17:23:42|61808.83
17:23:43|61808.25
17:23:44|61802.34
17:23:45|61800.12
17:23:46|61804.7
17:23:50|61803.55
17:23:51|61799.63
17:23:52|61800.27
17:23:53|61800.27
17:23:54|61789.21
17:23:55|61793.32
17:23:56|61791.06
17:23:57|61790.19
17:23:58|61790.19
17:23:59|61789.72
17:24:00|61792.04
17:24:02|61792.21
17:24:03|61791.13
17:24:03|61794.01
17:24:04|61792.49
17:24:05|61794.01
17:24:06|61792.62
17:24:08|61789.42
17:24:09|61787.7
17:24:10|61791.13
17:24:11|61789.32
17:24:12|61788.64
17:24:13|61788.3
17:24:14|61789.43
17:24:15|61794.93
17:24:16|61794.54
17:24:18|61794.13
17:24:18|61801.98
17:24:19|61809.13
17:24:20|61798.17
17:24:21|61799.67
17:24:22|61799.67
17:24:23|61799.6
17:24:24|61799.19
17:24:25|61796.25
17:24:27|61798.99
17:24:28|61794.74
17:24:30|61785.08
17:24:31|61785.21
17:24:31|61779.28
17:24:33|61778.24
17:24:34|61777.33
17:24:35|61778.
17:24:37|61776.8
17:24:37|61769.64
17:24:38|61770.54
17:24:40|61769.81
17:24:41|61769.3
17:24:41|61769.14
17:24:43|61768.96
17:24:43|61768.6
17:24:45|61769.14
17:24:46|61772.31
17:24:47|61771.89
17:24:48|61771.89
17:24:50|61768.13
17:24:50|61767.2
17:24:52|61767.25
17:24:52|61765.38
17:24:53|61767.24
17:24:54|61766.84
17:24:55|61770.1
17:24:56|61769.2
17:24:57|61768.59
17:24:58|61771.22
17:24:59|61769.63
17:25:01|61768.87
17:25:01|61769.37
17:25:02|61768.61
17:25:03|61765.22
17:25:04|61763.97
17:25:06|61763.65
17:25:07|61763.16
17:25:08|61767.22
17:25:09|61766.45
17:25:10|61764.34
17:25:10|61764.27
17:25:12|61766.3
17:25:14|61769.04
17:25:14|61769.35
17:25:15|61767.06
17:25:16|61768.19
17:25:17|61774.33
17:25:19|61776.79
17:25:19|61777.47
17:25:21|61781.98
17:25:22|61782.15
17:25:23|61785.7
17:25:23|61781.13
17:25:25|61776.3
17:25:26|61777.26
17:25:27|61777.57
17:25:29|61780.1
17:25:31|61780.54
17:25:32|61780.56
17:25:33|61779.35
17:25:34|61777.7
17:25:35|61776.86
17:25:37|61776.55
17:25:38|61776.7
17:25:39|61778.84
17:25:41|61778.25
17:25:42|61782.11
17:25:42|61782.75
17:25:44|61783.74
17:25:45|61783.39
17:25:46|61782.
17:25:47|61784.52
17:25:48|61783.99
17:25:49|61783.82
17:25:50|61782.05
17:25:51|61783.91
17:25:52|61785.59
17:25:53|61798.24
17:25:54|61797.82
17:25:55|61800.86
17:25:56|61809.25
17:25:58|61807.19
17:25:59|61815.24
17:26:00|61822.91
17:26:02|61829.77
17:26:03|61828.01
17:26:04|61816.9
17:26:05|61824.13
17:26:06|61826.49
17:26:07|61824.76
17:26:07|61824.89
17:26:08|61826.56
17:26:10|61829.99
17:26:11|61828.15
17:26:12|61819.21
17:26:13|61806.98
17:26:14|61815.76
17:26:15|61816.65
17:26:16|61823.16
17:26:17|61823.25
17:26:19|61824.33
17:26:19|61826.49
17:26:21|61834.19
17:26:22|61828.3
17:26:23|61825.24
17:26:24|61826.02
17:26:25|61808.62
17:26:26|61819.01
17:26:26|61815.1
17:26:28|61817.28
17:26:29|61810.03
17:26:31|61813.33
17:26:31|61813.99
17:26:34|61809.09
17:26:36|61807.52
17:26:37|61809.15
17:26:38|61807.28
17:26:39|61807.8
17:26:40|61808.45
17:26:40|61808.28
17:26:42|61807.06
17:26:43|61811.08
17:26:44|61810.39
17:26:46|61813.28
17:26:46|61810.74
17:26:48|61811.26
17:26:49|61812.26
17:26:50|61817.52
17:26:51|61816.48
17:26:52|61812.87
17:26:53|61823.62
17:26:53|61813.28
17:26:55|61815.44
17:26:56|61816.83
17:26:57|61816.89
17:26:58|61817.82
17:26:59|61814.3
17:27:00|61816.09
17:27:01|61853.21
17:27:02|61871.12
17:27:03|61871.15
17:27:04|61865.47
17:27:06|61866.21
17:27:07|61866.59
17:27:07|61864.74
17:27:08|61865.01
17:27:09|61869.99
17:27:10|61883.8
17:27:12|61868.86
17:27:13|61872.33
17:27:14|61870.79
17:27:15|61872.66
17:27:16|61877.84
17:27:17|61876.41
17:27:18|61874.11
17:27:19|61883.35
17:27:20|61889.48
17:27:21|61894.93
17:27:22|61890.79
17:27:24|61910.78
17:27:24|61904.1
17:27:26|61896.02
17:27:27|61895.86
17:27:27|61899.4
17:27:29|61898.99
17:27:29|61892.02
17:27:31|61904.16
17:27:32|61902.13
17:27:33|61907.29
17:27:34|61908.14
17:27:36|61911.38
17:27:37|61914.66
17:27:38|61914.75
17:27:38|61911.12
17:27:40|61906.21
17:27:41|61913.07
17:27:41|61914.12
17:27:43|61914.68
17:27:43|61910.16
17:27:46|61912.49
17:27:47|61904.13
17:27:48|61905.04
17:27:48|61907.16
17:27:49|61898.
17:27:51|61893.36
17:27:51|61889.44
17:27:53|61889.18
17:27:54|61886.97
17:27:55|61882.25
17:27:56|61881.17
17:27:57|61877.95
17:27:58|61879.98
17:28:00|61879.24
17:28:00|61883.48
17:28:02|61882.48
17:28:02|61885.37
17:28:04|61888.36
17:28:05|61886.67
17:28:06|61883.78
17:28:07|61882.42
17:28:08|61892.11
17:28:09|61889.74
17:28:10|61889.39
17:28:12|61885.99
17:28:13|61892.
17:28:14|61890.96
17:28:15|61887.88
17:28:16|61887.9
17:28:16|61889.6
17:28:17|61900.01
17:28:19|61909.97
17:28:19|61910.43
17:28:21|61910.69
17:28:22|61909.2
17:28:23|61905.15
17:28:24|61906.07
17:28:25|61907.99
17:28:26|61899.92
17:28:27|61900.07
17:28:28|61905.31
17:28:29|61905.91
17:28:30|61906.03
17:28:31|61904.99
17:28:32|61906.23
17:28:34|61902.41
17:28:35|61900.49
17:28:36|61895.01
17:28:37|61899.62
17:28:39|61902.64
17:28:39|61896.79
17:28:41|61900.61
17:28:43|61901.03
17:28:44|61909.32
17:28:45|61909.58
17:28:46|61913.37
17:28:47|61911.19
17:28:48|61925.85
17:28:50|61925.63
17:28:50|61922.23
17:28:52|61924.43
17:28:53|61918.61
17:28:54|61915.78
17:28:54|61918.6
17:28:55|61919.3
17:28:57|61917.38
17:28:58|61916.31
17:28:58|61915.84
17:28:59|61909.17
17:29:01|61910.64
17:29:02|61906.
17:29:03|61912.49
17:29:04|61920.35
17:29:05|61912.07
17:29:06|61912.86
17:29:07|61916.49
17:29:09|61916.4
17:29:10|61920.24
17:29:10|61913.98
17:29:11|61912.61
17:29:12|61911.94
17:29:13|61909.68
17:29:14|61905.02
17:29:16|61904.83
17:29:16|61907.02
17:29:18|61928.66
17:29:18|61926.33
17:29:19|61928.92
17:29:20|61925.2
17:29:22|61924.47
17:29:22|61928.29
17:29:24|61925.1
17:29:25|61926.35
17:29:26|61925.15
17:29:27|61925.35
17:29:28|61924.81
17:29:29|61911.37
17:29:30|61911.5
17:29:31|61928.76
17:29:33|61944.94
17:29:33|61944.15
17:29:35|61938.05
17:29:37|61939.39
17:29:38|61942.35
17:29:39|61939.74
17:29:41|61950.3
17:29:42|61950.24
17:29:43|61944.
17:29:45|61954.83
17:29:47|61956.42
17:29:48|61959.01
17:29:48|61957.19
17:29:50|61954.66
17:29:50|61955.85
17:29:52|61953.11
17:29:52|61953.81
17:29:54|61953.81
17:29:55|61951.64
17:29:57|61949.19
17:29:57|61943.66
17:29:59|61937.1
17:30:00|61928.18
17:30:00|61936.
17:30:02|61917.03
17:30:03|61928.78
17:30:04|61929.46
17:30:05|61924.08
17:30:06|61923.31
17:30:06|61913.69
17:30:08|61912.
17:30:10|61915.51
17:30:11|61914.22
17:30:12|61914.
17:30:14|61920.01
17:30:14|61914.65
17:30:16|61919.99
17:30:17|61924.1
17:30:17|61938.24
17:30:18|61934.66
17:30:19|61934.
17:30:21|61933.76
17:30:22|61935.99
17:30:23|61933.15
17:30:24|61933.26
17:30:25|61929.28
17:30:26|61930.65
17:30:27|61928.82
17:30:28|61944.04
17:30:29|61940.12
17:30:30|61939.05
17:30:31|61938.14
17:30:32|61938.15
17:30:33|61938.15
17:30:35|61940.39
17:30:36|61941.97
17:30:37|61940.15
17:30:39|61952.31
17:30:39|61958.05
17:30:41|61956.72
17:30:42|61958.5
17:30:43|61958.54
17:30:43|61962.86
17:30:45|61962.31
17:30:46|61962.01
17:30:48|61963.99
17:30:48|61962.01
17:30:49|61952.21
17:30:50|61956.03
17:30:51|61951.34
17:30:53|61952.9
17:30:54|61951.21
17:30:55|61950.96
17:30:55|61949.49
17:30:57|61941.98
17:30:58|61938.
17:30:59|61932.
17:31:00|61935.71
17:31:01|61934.97
17:31:02|61934.54
17:31:04|61940.11
17:31:05|61937.9
17:31:06|61939.78
17:31:07|61937.94
17:31:07|61942.74
17:31:09|61943.69
17:31:10|61940.
17:31:10|61940.78
17:31:12|61940.01
17:31:13|61945.47
17:31:14|61940.2
17:31:15|61927.16
17:31:16|61930.15
17:31:17|61931.71
17:31:19|61923.89
17:31:20|61912.92
17:31:21|61912.72
17:31:22|61911.46
17:31:23|61913.76
17:31:25|61911.24
17:31:25|61905.16
17:31:26|61907.88
17:31:28|61903.1
17:31:28|61891.62
17:31:30|61888.
17:31:31|61885.35
17:31:31|61879.71
17:31:33|61881.18
17:31:35|61882.01
17:31:37|61881.36
17:31:38|61864.14
17:31:39|61862.02
17:31:40|61865.6
17:31:41|61875.99
17:31:42|61872.57
17:31:43|61869.97
17:31:45|61877.86
17:31:45|61876.
17:31:47|61870.73
17:31:48|61852.3
17:31:49|61848.18
17:31:50|61845.88
17:31:51|61846.09
17:31:52|61851.45
17:31:54|61855.94
17:31:55|61846.01
17:31:56|61851.94
17:31:57|61850.44
17:31:58|61845.74
17:31:59|61847.53
17:32:00|61847.58
17:32:01|61847.98
17:32:03|61860.33
17:32:04|61846.27
17:32:05|61839.31
17:32:06|61847.19
17:32:07|61850.75
17:32:08|61852.42
17:32:09|61855.52
17:32:10|61854.03
17:32:11|61846.26
17:32:12|61843.69
17:32:13|61829.75
17:32:14|61837.1
17:32:15|61832.38
17:32:17|61832.6
17:32:17|61832.68
17:32:19|61841.47
17:32:20|61838.37
17:32:21|61838.02
17:32:22|61838.13
17:32:22|61835.81
17:32:24|61832.74
17:32:25|61835.22
17:32:26|61839.54
17:32:26|61839.54
17:32:28|61839.9
17:32:29|61832.59
17:32:30|61824.93
17:32:31|61828.
17:32:32|61828.
17:32:33|61833.35
17:32:34|61833.19
17:32:35|61833.19
17:32:37|61832.86
17:32:38|61836.59
17:32:39|61838.42
17:32:41|61848.77
17:32:42|61846.9
17:32:43|61841.03
17:32:44|61844.59
17:32:46|61858.13
17:32:46|61858.23
17:32:48|61855.17
17:32:49|61857.94
17:32:50|61856.02
17:32:51|61858.41
17:32:52|61857.34
17:32:53|61855.09
17:32:55|61854.05
17:32:56|61855.71
17:32:56|61855.59
17:32:58|61854.2
17:32:58|61853.08
17:33:01|61844.33
17:33:02|61851.99
17:33:02|61847.56
17:33:03|61848.28
17:33:05|61843.76
17:33:06|61835.05
17:33:07|61832.22
17:33:08|61839.25
17:33:09|61825.
17:33:10|61831.62
17:33:10|61828.79
17:33:12|61828.79
17:33:13|61835.98
17:33:14|61841.89
17:33:15|61841.88
17:33:16|61842.31
17:33:17|61846.5
17:33:18|61855.6
17:33:20|61857.52
17:33:21|61858.01
17:33:21|61864.02
17:33:22|61871.5
17:33:23|61870.1
17:33:25|61865.22
17:33:25|61866.53
17:33:26|61863.48
17:33:27|61863.48
17:33:29|61866.29
17:33:29|61864.28
17:33:31|61864.28
17:33:32|61867.16
17:33:32|61858.14
17:33:34|61861.99
17:33:35|61864.75
17:33:36|61864.69
17:33:38|61863.62
17:33:40|61854.73
17:33:40|61853.38
17:33:42|61854.26
17:33:42|61860.
17:33:44|61857.14
17:33:45|61854.45
17:33:46|61854.52
17:33:47|61853.22
17:33:49|61853.22
17:33:50|61854.79
17:33:50|61853.91
17:33:51|61853.91
17:33:53|61854.48
17:33:54|61855.14
17:33:55|61855.49
17:33:56|61863.81
17:33:57|61862.97
17:33:58|61865.26
17:33:59|61863.7
17:34:01|61868.03
17:34:01|61874.1
17:34:02|61874.38
17:34:03|61876.91
17:34:04|61872.58
17:34:06|61871.25
17:34:07|61875.99
17:34:08|61878.03
17:34:09|61884.43
17:34:10|61884.46
17:34:11|61892.62
17:34:13|61895.57
17:34:14|61910.13
17:34:15|61912.01
17:34:16|61906.1
17:34:17|61906.13
17:34:18|61920.22
17:34:19|61915.06
17:34:20|61913.73
17:34:21|61927.72
17:34:23|61928.56
17:34:23|61924.01
17:34:24|61926.37
17:34:25|61933.04
17:34:26|61930.48
17:34:27|61941.4
17:34:29|61951.26
17:34:30|61948.08
17:34:30|61943.96
17:34:31|61935.56
17:34:33|61939.7
17:34:33|61936.6
17:34:35|61930.11
17:34:36|61919.62
17:34:38|61907.96
17:34:39|61917.9
17:34:40|61915.78
17:34:42|61924.81
17:34:44|61921.13
17:34:44|61917.52
17:34:45|61916.97
17:34:47|61917.79
17:34:48|61919.21
17:34:49|61927.82
17:34:49|61917.37
17:34:51|61922.01
17:34:51|61927.51
17:34:53|61926.01
17:34:54|61932.29
17:34:55|61928.16
17:34:56|61928.7
17:34:57|61924.71
17:34:58|61914.85
17:34:59|61914.68
17:35:00|61915.8
17:35:01|61921.98
17:35:03|61917.78
17:35:04|61915.8
17:35:04|61906.74
17:35:06|61909.85
17:35:07|61911.47
17:35:08|61916.
17:35:08|61915.99
17:35:09|61904.56
17:35:10|61907.89
17:35:13|61910.28
17:35:14|61903.83
17:35:15|61897.12
17:35:16|61903.86
17:35:17|61899.22
17:35:18|61900.18
17:35:19|61896.01
17:35:20|61887.07
17:35:21|61889.25
17:35:22|61885.95
17:35:23|61891.45
17:35:24|61891.45
17:35:25|61887.34
17:35:26|61889.06
17:35:27|61886.46
17:35:28|61889.08
17:35:29|61887.75
17:35:30|61884.78
17:35:31|61884.46
17:35:32|61884.12
17:35:33|61888.55
17:35:35|61888.63
17:35:35|61890.41
17:35:37|61886.27
17:35:37|61887.32
17:35:38|61888.44
17:35:39|61891.57
17:35:41|61888.87
17:35:41|61880.54
17:35:42|61884.31
17:35:44|61881.3
17:35:44|61889.03
17:35:47|61884.86
17:35:47|61884.46
17:35:48|61892.01
17:35:50|61893.49
17:35:50|61892.
17:35:52|61890.14
17:35:53|61895.51
17:35:53|61893.69
17:35:55|61909.39
17:35:56|61914.75
17:35:57|61918.73
17:35:58|61912.76
17:35:59|61905.41
17:36:01|61907.23
17:36:02|61906.18
17:36:02|61904.
17:36:04|61905.56
17:36:04|61886.26
17:36:05|61897.64
17:36:07|61899.
17:36:07|61910.22
17:36:09|61901.59
17:36:10|61906.55
17:36:11|61908.39
17:36:11|61908.72
17:36:13|61910.22
17:36:14|61910.73
17:36:15|61911.83
17:36:16|61916.51
17:36:17|61914.87
17:36:18|61913.52
17:36:19|61910.47
17:36:20|61928.12
17:36:21|61913.99
17:36:22|61912.57
17:36:23|61927.99
17:36:24|61930.92
17:36:25|61930.3
17:36:27|61937.09
17:36:28|61936.99
17:36:29|61936.91
17:36:29|61930.
17:36:30|61926.13
17:36:31|61913.16
17:36:32|61926.42
17:36:33|61923.99
17:36:34|61918.03
17:36:36|61918.23
17:36:36|61913.59
17:36:38|61905.78
17:36:40|61895.
17:36:41|61899.54
17:36:43|61899.83
17:36:44|61899.81
17:36:45|61895.58
17:36:47|61897.81
17:36:48|61895.69
17:36:48|61895.03
17:36:50|61895.05
17:36:51|61893.88
17:36:52|61894.26
17:36:54|61886.27
17:36:54|61891.
17:36:56|61897.86
17:36:56|61891.89
17:36:57|61891.69
17:36:59|61889.59
17:37:00|61895.69
17:37:01|61891.02
17:37:02|61892.16
17:37:03|61889.52
17:37:04|61893.99
17:37:05|61892.36
17:37:06|61902.1
17:37:07|61902.25
17:37:08|61899.13
17:37:09|61894.65
17:37:10|61894.85
17:37:11|61894.85
17:37:12|61892.42
17:37:13|61894.12
17:37:15|61896.68
17:37:16|61897.78
17:37:17|61905.
17:37:17|61908.53
17:37:19|61908.46
17:37:20|61902.64
17:37:20|61902.83
17:37:21|61902.91
17:37:22|61900.13
17:37:23|61905.82
17:37:24|61905.97
17:37:26|61901.41
17:37:27|61901.39
17:37:28|61893.89
17:37:28|61880.9
17:37:29|61883.
17:37:31|61875.82
17:37:31|61868.15
17:37:33|61871.63
17:37:34|61865.37
17:37:34|61862.16
17:37:35|61862.
17:37:37|61862.13
17:37:38|61864.13
17:37:39|61862.08
17:37:39|61868.35
17:37:42|61870.55
17:37:43|61857.44
17:37:45|61856.89
17:37:46|61857.96
17:37:47|61857.96
17:37:48|61863.66
17:37:49|61859.77
17:37:51|61860.93
17:37:52|61866.96
17:37:53|61866.58
17:37:54|61862.12
17:37:55|61864.76
17:37:57|61856.
17:37:57|61855.4
17:37:58|61850.43
17:38:00|61847.27
17:38:01|61848.94
17:38:02|61854.96
17:38:03|61852.91
17:38:04|61857.36
17:38:05|61852.7
17:38:05|61849.34
17:38:07|61851.9
17:38:09|61854.
17:38:10|61853.99
17:38:11|61864.39
17:38:12|61868.19
17:38:13|61863.26
17:38:14|61867.84
17:38:16|61867.2
17:38:16|61869.99
17:38:17|61866.58
17:38:18|61863.98
17:38:20|61863.91
17:38:20|61866.79
17:38:21|61868.94
17:38:22|61871.6
17:38:23|61870.33
17:38:24|61870.72
17:38:25|61863.77
17:38:26|61864.
17:38:28|61862.74
17:38:28|61864.09
17:38:30|61862.11
17:38:31|61865.71
17:38:32|61861.76
17:38:33|61865.57
17:38:34|61868.38
17:38:34|61867.89
17:38:35|61866.02
17:38:36|61872.58
17:38:37|61868.56
17:38:39|61868.48
17:38:40|61872.88
17:38:42|61868.32
17:38:43|61868.64
17:38:44|61867.83
17:38:45|61866.77
17:38:46|61867.03
17:38:47|61866.91
17:38:48|61867.48
17:38:50|61867.49
17:38:50|61866.06
17:38:52|61864.54
17:38:53|61871.84
17:38:54|61871.89
17:38:55|61871.81
17:38:56|61869.42
17:38:57|61870.25
17:38:58|61874.54
17:38:59|61874.84
17:39:01|61880.
17:39:01|61885.74
17:39:03|61883.65
17:39:03|61877.37
17:39:04|61875.2
17:39:05|61875.29
17:39:06|61876.2
17:39:08|61875.94
17:39:09|61876.06
17:39:09|61869.94
17:39:10|61871.06
17:39:12|61871.07
17:39:12|61870.54
17:39:13|61875.
17:39:15|61881.98
17:39:16|61885.04
17:39:16|61902.03
17:39:18|61894.74
17:39:19|61905.74
17:39:20|61913.54
17:39:21|61901.65
17:39:22|61901.75
17:39:23|61901.89
17:39:24|61899.76
17:39:25|61902.05
17:39:26|61896.37
17:39:27|61897.48
17:39:28|61899.32
17:39:29|61895.93
17:39:30|61894.12
17:39:31|61902.56
17:39:32|61904.5
17:39:33|61904.5
17:39:34|61901.49
17:39:35|61902.01
17:39:36|61909.68
17:39:37|61909.82
17:39:38|61909.55
17:39:39|61903.99
17:39:40|61902.02
17:39:41|61904.58
17:39:42|61905.11
17:39:43|61906.32
17:39:44|61904.96
17:39:45|61903.39
17:39:47|61910.58
17:39:48|61905.23
17:39:49|61904.5
17:39:49|61902.86
17:39:51|61907.71
17:39:52|61904.46
17:39:53|61902.26
17:39:54|61898.96
17:39:55|61899.77
17:39:56|61899.02
17:39:57|61899.36
17:39:59|61902.93
17:40:00|61903.95
17:40:01|61909.95
17:40:01|61911.62
17:40:02|61906.44
17:40:03|61907.05
17:40:04|61904.14
17:40:05|61903.63
17:40:06|61903.62
17:40:07|61902.42
17:40:08|61911.14
17:40:09|61930.02
17:40:10|61945.97
17:40:11|61946.21
17:40:13|61957.99
17:40:14|61954.79
17:40:15|61973.32
17:40:16|61982.01
17:40:16|61975.1
17:40:18|61966.14
17:40:19|61961.18
17:40:20|61971.79
17:40:21|61973.14
17:40:23|61970.46
17:40:23|61963.93
17:40:24|61969.8
17:40:25|61972.46
17:40:26|61966.77
17:40:27|61970.22
17:40:28|61959.83
17:40:29|61965.
17:40:35|61965.83
17:40:35|61966.04
17:40:37|61965.28
17:40:38|61961.87
17:40:39|61959.84
17:40:40|61958.06
17:40:41|61958.36
17:40:42|61960.14
17:40:44|61955.7
17:40:45|61954.88
17:40:46|61946.07
17:40:48|61947.4
17:40:49|61949.9
17:40:50|61946.5
17:40:51|61949.11
17:40:52|61942.
17:40:54|61939.62
17:40:55|61942.2
17:40:56|61940.05
17:40:57|61938.53
17:40:58|61945.65
17:40:59|61943.22
17:41:00|61949.06
17:41:02|61965.84
17:41:03|61950.26
17:41:03|61952.29
17:41:04|61950.72
17:41:05|61957.99
17:41:07|61956.45
17:41:08|61972.26
17:41:08|61976.24
17:41:10|61976.29
17:41:11|61975.
17:41:12|61982.22
17:41:13|61982.35
17:41:14|61982.46
17:41:15|61985.01
17:41:16|61935.07
17:41:17|61941.51
17:41:18|61956.24
17:41:20|61963.71
17:41:20|61961.9
17:41:22|61957.29
17:41:22|61958.19
17:41:24|61959.36
17:41:24|61957.52
17:41:26|61963.61
17:41:26|61966.45
17:41:27|61977.66
17:41:28|61970.11
17:41:29|61970.71
17:41:30|61970.71
17:41:31|61944.94
17:41:33|61947.79
17:41:33|61962.16
17:41:34|61963.78
17:41:35|61966.
17:41:36|61962.34
17:41:38|61960.39
17:41:39|61958.32
17:41:40|61959.76
17:41:41|61959.03
17:41:42|61961.99
17:41:43|61959.35
17:41:44|61958.17
17:41:45|61960.36
17:41:47|61962.02
17:41:48|61963.52
17:41:50|61961.41
17:41:50|61967.45
17:41:51|61964.16
17:41:53|61963.89
17:41:54|61961.3
17:41:55|61960.48
17:41:56|61959.43
17:41:57|61962.79
17:41:57|61965.25
17:41:59|61961.83
17:42:00|61960.84
17:42:01|61965.19
17:42:02|61967.68
17:42:03|61965.2
17:42:04|61967.86
17:42:05|61970.23
17:42:06|61969.12
17:42:08|61967.56
17:42:09|61966.
17:42:09|61976.
17:42:11|61980.61
17:42:12|61978.65
17:42:12|61966.47
17:42:14|61969.15
17:42:14|61972.44
17:42:15|61973.63
17:42:17|61970.03
17:42:18|61974.
17:42:19|61968.73
17:42:20|61969.74
17:42:21|61932.49
17:42:22|61944.
17:42:23|61961.99
17:42:24|61960.81
17:42:25|61961.4
17:42:26|61959.21
17:42:28|61962.99
17:42:29|61959.95
17:42:29|61961.45
17:42:30|61965.45
17:42:31|61965.95
17:42:32|61969.21
17:42:33|61962.15
17:42:35|61962.15
17:42:35|61958.05
17:42:36|61956.2
17:42:37|61952.28
17:42:38|61953.5
17:42:40|61950.85
17:42:40|61948.61
17:42:42|61947.48
17:42:43|61946.53
17:42:43|61939.12
17:42:46|61939.1
17:42:46|61943.82
17:42:47|61946.77
17:42:49|61948.49
17:42:51|61955.1
17:42:51|61948.41
17:42:53|61947.43
17:42:54|61946.87
17:42:54|61947.82
17:42:56|61938.17
17:42:56|61938.23
17:42:58|61939.78
17:42:59|61937.29
17:43:00|61943.83
17:43:00|61944.01
17:43:02|61948.16
17:43:03|61942.35
17:43:04|61942.35
17:43:05|61939.2
17:43:06|61943.86
17:43:06|61943.86
17:43:08|61936.08
17:43:09|61930.29
17:43:10|61925.01
17:43:11|61920.86
17:43:12|61923.78
17:43:13|61927.66
17:43:15|61928.16
17:43:15|61933.43
17:43:16|61928.87
17:43:17|61934.9
17:43:18|61930.65
17:43:20|61925.1
17:43:21|61925.21
17:43:21|61923.39
17:43:22|61925.46
17:43:23|61925.49
17:43:24|61920.62
17:43:26|61921.01
17:43:27|61921.01
17:43:27|61919.74
17:43:29|61923.07
17:43:30|61919.39
17:43:31|61926.15
17:43:32|61922.72
17:43:33|61920.74
17:43:34|61919.38
17:43:36|61920.1
17:43:36|61924.9
17:43:37|61918.33
17:43:38|61923.57
17:43:40|61922.91
17:43:40|61927.08
17:43:41|61897.27
17:43:42|61898.46
17:43:43|61906.28
17:43:44|61905.89
17:43:46|61904.68
17:43:47|61900.
17:43:48|61894.
17:43:50|61891.52
17:43:50|61891.43
17:43:52|61895.69
17:43:53|61899.53
17:43:54|61905.87
17:43:55|61905.87
17:43:56|61911.82
17:43:56|61912.55
17:43:58|61908.25
17:43:59|61904.9
17:44:00|61909.1
17:44:01|61899.55
17:44:02|61899.8
17:44:03|61899.8
17:44:04|61898.
17:44:05|61895.41
17:44:06|61895.66
17:44:07|61895.53
17:44:09|61894.54
17:44:09|61897.74
17:44:11|61905.59
17:44:11|61908.06
17:44:12|61916.4
17:44:14|61859.99
17:44:15|61851.73
17:44:15|61844.91
17:44:17|61868.6
17:44:17|61873.6
17:44:18|61872.42
17:44:20|61872.11
17:44:22|61880.
17:44:22|61867.22
17:44:23|61866.01
17:44:24|61862.44
17:44:26|61858.16
17:44:26|61864.05
17:44:28|61864.05
17:44:29|61859.71
17:44:30|61855.86
17:44:32|61855.99
17:44:32|61854.9
17:44:33|61861.87
17:44:34|61859.33
17:44:35|61855.58
17:44:36|61855.73
17:44:37|61853.31
17:44:38|61854.9
17:44:39|61856.16
17:44:40|61859.9
17:44:41|61855.1
17:44:42|61855.28
17:44:43|61855.28
17:44:44|61859.05
17:44:46|61852.57
17:44:47|61857.98
17:44:48|61855.17
17:44:49|61855.1
17:44:51|61854.8
17:44:52|61854.9
17:44:54|61854.16
17:44:54|61854.16
17:44:56|61854.9
17:44:57|61859.95
17:44:58|61857.98
17:44:59|61858.26
17:45:00|61860.52
17:45:02|61862.57
17:45:03|61857.89
17:45:04|61857.99
17:45:05|61860.39
17:45:05|61865.14
17:45:06|61869.3
17:45:08|61869.72
17:45:09|61866.01
17:45:09|61867.59
17:45:11|61864.2
17:45:12|61862.01
17:45:13|61862.88
17:45:14|61850.
17:45:15|61848.92
17:45:16|61847.74
17:45:17|61852.76
17:45:18|61854.15
17:45:19|61853.02
17:45:20|61852.75
17:45:22|61855.69
17:45:22|61857.86
17:45:23|61854.55
17:45:24|61854.55
17:45:25|61854.55
17:45:26|61854.85
17:45:27|61848.01
17:45:28|61848.26
17:45:29|61846.25
17:45:31|61852.45
17:45:31|61850.15
17:45:32|61852.02
17:45:34|61851.02
17:45:35|61853.86
17:45:35|61854.87
17:45:38|61856.47
17:45:38|61859.99
17:45:39|61857.8
17:45:40|61858.26
17:45:42|61856.01
17:45:42|61854.06
17:45:43|61855.62
17:45:44|61855.62
17:45:46|61855.62
17:45:46|61852.17
17:45:48|61852.89
17:45:49|61849.72
17:45:50|61850.15
17:45:52|61848.05
17:45:53|61853.26
17:45:53|61853.62
17:45:54|61850.94
17:45:56|61852.56
17:45:56|61851.84
17:45:58|61850.8
17:45:59|61850.61
17:45:59|61852.37
17:46:01|61852.5
17:46:01|61849.48
17:46:03|61849.66
17:46:04|61849.62
17:46:05|61853.99
17:46:06|61858.55
17:46:06|61859.4
17:46:08|61859.87
17:46:09|61864.44
17:46:10|61863.88
17:46:11|61864.36
17:46:12|61864.36
17:46:13|61880.42
17:46:14|61885.92
17:46:15|61885.75
17:46:16|61891.89
17:46:17|61888.51
17:46:18|61887.82
17:46:19|61889.79
17:46:20|61888.09
17:46:21|61890.58
17:46:22|61889.29
17:46:23|61890.65
17:46:25|61890.56
17:46:25|61888.6
17:46:26|61888.6
17:46:27|61892.
17:46:29|61892.
17:46:29|61887.78
17:46:31|61887.99
17:46:32|61887.99
17:46:33|61884.
17:46:34|61890.04
17:46:35|61887.43
17:46:36|61885.59
17:46:37|61885.59
17:46:38|61895.3
17:46:40|61892.23
17:46:40|61856.39
17:46:41|61852.67
17:46:42|61872.01
17:46:44|61869.71
17:46:44|61874.36
17:46:45|61869.71
17:46:47|61870.18
17:46:47|61869.11
17:46:50|61880.1
17:46:51|61880.36
17:46:51|61878.01
17:46:53|61876.12
17:46:55|61876.12
17:46:55|61880.25
17:46:56|61874.71
17:46:58|61879.3
17:46:59|61879.3
17:47:01|61879.3
17:47:02|61882.01
17:47:03|61883.35
17:47:04|61879.84
17:47:05|61879.99
17:47:05|61874.68
17:47:07|61878.81
17:47:07|61882.
17:47:08|61879.27
17:47:10|61883.9
17:47:11|61876.12
17:47:11|61876.12
17:47:12|61877.99
17:47:14|61883.29
17:47:15|61883.19
17:47:15|61878.12
17:47:16|61878.12
17:47:18|61890.
17:47:19|61886.24
17:47:20|61888.66
17:47:21|61890.1
17:47:22|61890.1
17:47:24|61890.
17:47:24|61890.39
17:47:25|61890.39
17:47:26|61854.
17:47:27|61852.32
17:47:29|61852.18
17:47:30|61886.
17:47:30|61886.13
17:47:32|61884.63
17:47:32|61887.04
17:47:34|61884.72
17:47:35|61885.71
17:47:36|61884.67
17:47:37|61885.4
17:47:38|61879.59
17:47:38|61882.37
17:47:39|61887.45
17:47:41|61885.39
17:47:41|61887.13
17:47:42|61885.71
17:47:44|61883.19
17:47:44|61883.46
17:47:46|61881.99
17:47:47|61881.99
17:47:48|61882.61
17:47:49|61880.91
17:47:50|61877.83
17:47:51|61875.99
17:47:52|61874.47
17:47:53|61879.87
17:47:54|61879.87
17:47:55|61879.87
17:47:57|61882.29
17:47:58|61890.56
17:47:59|61887.19
17:48:00|61887.37
17:48:02|61891.54
17:48:02|61842.24
17:48:03|61845.51
17:48:05|61854.01
17:48:06|61853.71
17:48:07|61849.64
17:48:09|61849.78
17:48:09|61849.78
17:48:10|61853.86
17:48:11|61853.86
17:48:12|61853.86
17:48:13|61853.86
17:48:14|61850.15
17:48:15|61853.24
17:48:16|61852.
17:48:18|61854.
17:48:18|61856.81
17:48:20|61856.16
17:48:20|61864.16
17:48:21|61857.93
17:48:22|61864.45
17:48:23|61870.56
17:48:24|61870.24
17:48:25|61864.15
17:48:27|61864.53
17:48:28|61868.79
17:48:28|61867.59
17:48:30|61864.06
17:48:31|61862.03
17:48:32|61857.45
17:48:33|61858.9
17:48:34|61855.87
17:48:35|61856.29
17:48:36|61855.99
17:48:38|61857.62
17:48:38|61857.16
17:48:39|61855.63
17:48:40|61855.42
17:48:41|61855.16
17:48:42|61855.16
17:48:43|61857.5
17:48:44|61857.92
17:48:45|61856.75
17:48:46|61856.75
17:48:47|61856.75
17:48:48|61856.75
17:48:49|61853.83
17:48:50|61853.93
17:48:51|61855.75
17:48:53|61842.35
17:48:55|61850.
17:48:55|61850.
17:48:58|61848.99
17:48:59|61847.99
17:48:59|61855.17
17:49:01|61851.99
17:49:02|61856.02
17:49:02|61856.02
17:49:04|61846.46
17:49:05|61846.46
17:49:05|61846.38
17:49:08|61846.41
17:49:09|61846.41
17:49:10|61846.41
17:49:11|61854.
17:49:12|61845.6
17:49:13|61847.4
17:49:14|61847.1
17:49:15|61848.29
17:49:16|61854.73
17:49:16|61850.55
17:49:18|61883.93
17:49:19|61872.12
17:49:20|61872.02
17:49:21|61878.11
17:49:22|61889.53
17:49:23|61874.03
17:49:24|61877.78
17:49:25|61873.81
17:49:26|61870.42
17:49:27|61873.53
17:49:29|61874.01
17:49:29|61874.01
17:49:30|61872.47
17:49:32|61875.92
17:49:33|61875.94
17:49:33|61875.94
17:49:34|61870.54
17:49:35|61869.95
17:49:36|61874.
17:49:37|61869.58
17:49:38|61873.91
17:49:40|61873.91
17:49:41|61871.86
17:49:41|61871.86
17:49:42|61871.11
17:49:43|61870.03
17:49:44|61873.13
17:49:46|61869.31
17:49:47|61872.5
17:49:48|61869.89
17:49:49|61869.31
17:49:50|61869.36
17:49:51|61871.84
17:49:53|61871.57
17:49:54|61874.98
17:49:56|61870.66
17:49:57|61870.66
17:49:58|61869.38
17:49:59|61871.99
17:50:01|61869.84
17:50:03|61869.94
17:50:04|61872.55
17:50:04|61873.27
17:50:05|61868.87
17:50:06|61870.64
17:50:07|61869.8
17:50:08|61866.24
17:50:10|61867.64
17:50:10|61860.07
17:50:11|61856.04
17:50:13|61875.2
17:50:13|61874.79
17:50:14|61874.13
17:50:15|61881.55
17:50:16|61886.67
17:50:18|61886.04
17:50:18|61881.79
17:50:19|61881.66
17:50:21|61878.68
17:50:22|61881.4
17:50:22|61881.33
17:50:23|61878.17
17:50:25|61874.43
17:50:26|61871.91
17:50:27|61874.26
17:50:28|61876.07
17:50:29|61878.28
17:50:31|61878.28
17:50:32|61877.11
17:50:32|61885.15
17:50:33|61860.
17:50:34|61871.08
17:50:35|61870.06
17:50:36|61869.43
17:50:37|61863.16
17:50:38|61861.34
17:50:39|61865.47
17:50:40|61869.33
17:50:43|61866.09
17:50:44|61878.01
17:50:44|61875.71
17:50:45|61875.98
17:50:46|61874.41
17:50:47|61871.8
17:50:49|61872.73
17:50:49|61872.73
17:50:50|61872.73
17:50:51|61871.77
17:50:52|61874.53
17:50:55|61874.4
17:50:56|61878.01
17:50:57|61878.26
17:50:58|61883.75
17:50:59|61882.48
17:51:01|61887.05
17:51:02|61884.08
17:51:03|61886.5
17:51:04|61885.1
17:51:06|61887.69
17:51:06|61883.98
17:51:07|61884.76
17:51:08|61885.08
17:51:10|61879.22
17:51:11|61882.86
17:51:12|61882.86
17:51:12|61857.02
17:51:13|61855.09
17:51:15|61862.49
17:51:15|61876.21
17:51:17|61879.86
17:51:18|61874.47
17:51:18|61874.47
17:51:20|61875.13
17:51:21|61875.67
17:51:22|61871.26
17:51:24|61875.
17:51:25|61872.02
17:51:26|61876.11
17:51:27|61872.03
17:51:27|61876.
17:51:32|61874.02
17:51:32|61876.14
17:51:34|61876.14
17:51:35|61872.27
17:51:36|61873.58
17:51:37|61872.6
17:51:38|61875.97
17:51:40|61872.79
17:51:41|61866.17
17:51:42|61869.76
17:51:43|61871.66
17:51:43|61873.07
17:51:45|61873.07
17:51:46|61869.99
17:51:47|61865.88
17:51:48|61865.86
17:51:49|61863.99
17:51:50|61853.96
17:51:51|61846.88
17:51:52|61854.66
17:51:53|61858.61
17:51:54|61857.69
17:51:56|61861.71
17:51:57|61858.5
17:51:58|61858.66
17:51:59|61857.11
17:52:00|61853.73
17:52:02|61848.17
17:52:03|61851.63
17:52:04|61845.75
17:52:05|61845.75
17:52:06|61849.07
17:52:08|61846.56
17:52:08|61842.01
17:52:09|61841.26
17:52:11|61836.13
17:52:11|61835.16
17:52:12|61840.89
17:52:13|61838.77
17:52:14|61836.4
17:52:16|61836.34
17:52:17|61846.13
17:52:18|61846.13
17:52:22|61846.13
17:52:22|61846.25
17:52:23|61843.82
17:52:24|61841.09
17:52:25|61844.05
17:52:26|61843.32
17:52:28|61842.19
17:52:28|61842.07
17:52:29|61843.32
17:52:31|61845.88
17:52:31|61845.86
17:52:33|61842.68
17:52:33|61843.
17:52:35|61842.84
17:52:36|61841.27
17:52:38|61847.71
17:52:39|61847.71
17:52:40|61847.71
17:52:40|61844.01
17:52:42|61839.74
17:52:43|61841.47
17:52:43|61841.47
17:52:45|61841.57
17:52:48|61845.33
17:52:49|61843.99
17:52:50|61832.59
17:52:51|61835.14
17:52:52|61834.87
17:52:53|61834.87
17:52:54|61830.38
17:52:55|61836.21
17:52:56|61833.78
17:52:58|61834.
17:52:59|61832.46
17:53:00|61832.48
17:53:01|61831.91
17:53:02|61846.95
17:53:03|61835.11
17:53:05|61839.73
17:53:05|61842.05
17:53:06|61842.89
17:53:07|61843.02
17:53:08|61847.22
17:53:09|61844.97
17:53:10|61847.83
17:53:11|61853.19
17:53:12|61842.5
17:53:14|61845.22
17:53:14|61845.09
17:53:16|61845.09
17:53:16|61843.95
17:53:17|61843.95
17:53:20|61835.
17:53:21|61838.5
17:53:21|61837.54
17:53:22|61837.54
17:53:24|61829.98
17:53:24|61833.34
17:53:25|61820.72
17:53:27|61825.85
17:53:28|61825.99
17:53:29|61825.99
17:53:30|61828.
17:53:31|61828.68
17:53:31|61827.33
17:53:32|61807.27
17:53:34|61817.71
17:53:34|61817.4
17:53:35|61817.5
17:53:36|61820.
17:53:38|61815.89
17:53:38|61813.59
17:53:40|61814.04
17:53:40|61811.99
17:53:41|61814.
17:53:42|61809.16
17:53:45|61805.54
17:53:45|61806.31
17:53:47|61810.
17:53:47|61814.
17:53:48|61815.53
17:53:50|61810.21
17:53:50|61808.
17:53:51|61808.
17:53:52|61804.02
17:53:53|61805.94
17:53:54|61807.85
17:53:57|61814.12
17:53:58|61813.16
17:53:59|61809.9
17:54:00|61809.9
17:54:01|61807.3
17:54:02|61797.56
17:54:03|61793.48
17:54:05|61793.08
17:54:05|61797.06
17:54:06|61794.85
17:54:07|61793.93
17:54:08|61796.91
17:54:09|61795.8
17:54:11|61787.84
17:54:11|61792.24
17:54:12|61792.24
17:54:13|61803.38
17:54:14|61795.68
17:54:16|61801.05
17:54:17|61800.93
17:54:18|61809.08
17:54:18|61808.17
17:54:19|61809.17
17:54:20|61813.36
17:54:21|61810.85
17:54:23|61814.01
17:54:24|61813.75
17:54:24|61813.87
17:54:26|61814.93
17:54:27|61814.67
17:54:28|61810.46
17:54:29|61813.62
17:54:30|61813.62
17:54:31|61808.91
17:54:32|61805.
17:54:33|61807.1
17:54:35|61811.99
17:54:36|61810.76
17:54:36|61810.76
17:54:37|61810.41
17:54:39|61810.81
17:54:39|61809.59
17:54:40|61809.59
17:54:41|61809.59
17:54:42|61806.6
17:54:43|61806.6
17:54:44|61820.64
17:54:46|61821.48
17:54:47|61822.18
17:54:48|61822.18
17:54:49|61824.8
17:54:50|61827.5
17:54:51|61821.63
17:54:52|61821.52
17:54:53|61821.37
17:54:55|61821.37
17:54:55|61820.13
17:54:56|61819.41
17:54:58|61819.41
17:54:59|61821.68
17:55:01|61818.93
17:55:03|61825.
17:55:03|61828.67
17:55:04|61829.94
17:55:05|61828.81
17:55:07|61833.87
17:55:07|61834.3
17:55:09|61833.63
17:55:10|61835.88
17:55:11|61835.42
17:55:12|61836.47
17:55:13|61840.06
17:55:14|61839.12
17:55:15|61835.47
17:55:16|61837.01
17:55:18|61825.69
17:55:18|61830.17
17:55:19|61830.02
17:55:20|61826.66
17:55:21|61831.32
17:55:22|61832.26
17:55:23|61832.26
17:55:25|61826.57
17:55:26|61829.9
17:55:26|61828.1
17:55:27|61832.19
17:55:28|61832.19
17:55:29|61832.19
17:55:31|61829.07
17:55:32|61826.62
17:55:33|61829.93
17:55:34|61835.31
17:55:35|61833.28
17:55:36|61830.1
17:55:37|61833.37
17:55:38|61833.1
17:55:39|61833.1
17:55:41|61829.89
17:55:41|61830.62
17:55:42|61830.62
17:55:44|61830.94
17:55:45|61831.02
17:55:46|61830.66
17:55:47|61838.
17:55:48|61841.83
17:55:49|61838.65
17:55:50|61840.89
17:55:52|61838.44
17:55:52|61840.16
17:55:53|61842.58
17:55:54|61841.09
17:55:55|61838.79
17:55:56|61840.68
17:55:57|61840.68
17:55:59|61838.33
17:56:01|61838.58
17:56:02|61842.25
17:56:03|61842.25
17:56:05|61838.99
17:56:06|61837.42
17:56:07|61838.76
17:56:07|61837.47
17:56:10|61836.53
17:56:10|61840.13
17:56:11|61837.95
17:56:12|61840.44
17:56:14|61840.98
17:56:15|61840.98
17:56:16|61838.31
17:56:16|61837.26
17:56:18|61841.13
17:56:19|61841.76
17:56:20|61843.17
17:56:21|61843.94
17:56:22|61842.29
17:56:23|61854.1
17:56:24|61851.92
17:56:25|61852.95
17:56:26|61853.08
17:56:27|61852.5
17:56:29|61852.5
17:56:29|61852.5
17:56:30|61853.01
17:56:31|61852.1
17:56:32|61851.52
17:56:34|61851.1
17:56:34|61849.53
17:56:35|61853.21
17:56:36|61855.35
17:56:38|61855.22
17:56:39|61857.82
17:56:39|61857.82
17:56:41|61859.32
17:56:41|61859.01
17:56:43|61859.08
17:56:44|61849.99
17:56:44|61851.9
17:56:45|61849.93
17:56:46|61849.98
17:56:48|61851.76
17:56:49|61854.56
17:56:50|61853.87
17:56:51|61854.9
17:56:52|61852.59
17:56:53|61847.76
17:56:55|61851.05
17:56:55|61850.5
17:56:56|61854.12
17:56:57|61850.73
17:56:58|61850.16
17:57:00|61852.1
17:57:01|61854.43
17:57:03|61852.76
17:57:03|61872.44
17:57:05|61881.71
17:57:06|61884.
17:57:07|61885.99
17:57:08|61885.26
17:57:10|61881.31
17:57:11|61880.18
17:57:12|61882.77
17:57:12|61890.41
17:57:14|61892.4
17:57:15|61891.95
17:57:17|61889.72
17:57:18|61893.86
17:57:19|61891.66
17:57:20|61887.87
17:57:21|61885.98
17:57:22|61884.
17:57:23|61886.3
17:57:24|61885.99
17:57:25|61885.13
17:57:26|61885.04
17:57:27|61883.79
17:57:29|61884.02
17:57:29|61884.29
17:57:30|61883.88
17:57:31|61886.21
17:57:33|61898.49
17:57:33|61896.23
17:57:34|61898.92
17:57:35|61897.62
17:57:36|61894.6
17:57:38|61894.93
17:57:38|61895.81
17:57:40|61900.
17:57:41|61898.89
17:57:42|61892.81
17:57:42|61894.54
17:57:43|61896.08
17:57:44|61896.46
17:57:45|61906.8
17:57:47|61909.2
17:57:48|61914.9
17:57:49|61913.42
17:57:50|61914.05
17:57:51|61917.4
17:57:52|61919.89
17:57:54|61920.86
17:57:54|61920.73
17:57:56|61924.
17:57:57|61928.49
17:57:58|61908.01
17:57:59|61890.
17:58:01|61901.9
17:58:02|61893.99
17:58:03|61895.62
17:58:05|61893.78
17:58:05|61888.52
17:58:06|61891.51
17:58:07|61886.96
17:58:08|61885.08
17:58:10|61890.12
17:58:11|61888.7
17:58:12|61888.
17:58:13|61888.
17:58:14|61879.5
17:58:15|61878.47
17:58:16|61879.99
17:58:18|61880.39
17:58:19|61875.24
17:58:19|61881.57
17:58:21|61877.68
17:58:22|61880.77
17:58:22|61877.61
17:58:23|61880.99
17:58:25|61880.56
17:58:26|61880.55
17:58:28|61876.98
17:58:28|61879.3
17:58:29|61879.46
17:58:30|61879.02
17:58:32|61877.99
17:58:33|61874.58
17:58:33|61867.89
17:58:35|61865.78
17:58:36|61868.9
17:58:36|61866.82
17:58:37|61869.18
17:58:38|61869.18
17:58:40|61869.77
17:58:41|61867.75
17:58:42|61871.87
17:58:43|61868.47
17:58:44|61869.64
17:58:44|61869.25
17:58:46|61867.19
17:58:46|61869.25
17:58:48|61868.97
17:58:49|61870.43
17:58:50|61873.6
17:58:51|61869.3
17:58:52|61870.81
17:58:53|61870.88
17:58:54|61862.01
17:58:55|61862.01
17:58:56|61854.28
17:58:57|61847.04
17:58:58|61851.89
17:58:59|61852.31
17:59:00|61850.31
17:59:02|61846.88
17:59:03|61847.69
17:59:05|61848.81
17:59:06|61847.74
17:59:08|61846.09
17:59:08|61852.79
17:59:09|61851.87
17:59:11|61848.58
17:59:12|61853.33
17:59:12|61854.14
17:59:14|61851.68
17:59:15|61849.98
17:59:16|61851.65
17:59:17|61859.36
17:59:18|61851.06
17:59:19|61851.06
17:59:20|61857.29
17:59:21|61859.1
17:59:22|61859.1
17:59:23|61858.21
17:59:25|61858.21
17:59:26|61853.65
17:59:27|61855.19
17:59:28|61855.19
17:59:29|61855.19
17:59:30|61856.17
17:59:31|61858.3
17:59:32|61858.3
17:59:33|61852.97
17:59:34|61853.58
17:59:35|61854.74
17:59:36|61854.16
17:59:37|61847.07
17:59:38|61838.84
17:59:40|61839.21
17:59:41|61838.86
17:59:42|61840.18
17:59:43|61844.73
17:59:44|61844.02
17:59:45|61843.
17:59:46|61844.14
17:59:47|61844.92
17:59:48|61844.92
17:59:49|61841.93
17:59:50|61837.98
17:59:51|61838.51
17:59:52|61839.02
17:59:53|61840.37
17:59:54|61838.35
17:59:55|61839.83
17:59:56|61839.97
17:59:57|61833.73
17:59:58|61833.02
17:59:59|61834.18
18:00:00|61830.81
18:00:01|61829.65
18:00:03|61827.48
18:00:03|61820.
18:00:05|61821.77
18:00:07|61820.
18:00:08|61826.38
18:00:09|61825.26
18:00:11|61825.52
18:00:12|61823.81
18:00:13|61826.48
18:00:13|61828.55
18:00:14|61827.11
18:00:16|61844.72
18:00:17|61851.05
18:00:18|61856.
18:00:19|61855.84
18:00:20|61857.54
18:00:21|61858.87
18:00:22|61858.04
18:00:23|61859.1
18:00:24|61865.95
18:00:25|61869.68
18:00:26|61869.57
18:00:28|61878.53
18:00:28|61878.21
18:00:29|61884.54
18:00:31|61884.94
18:00:31|61855.99
18:00:33|61856.72
18:00:34|61873.79
18:00:34|61864.01
18:00:36|61865.87
18:00:37|61863.37
18:00:38|61866.98
18:00:39|61874.36
18:00:40|61871.34
18:00:41|61870.36
18:00:42|61869.52
18:00:43|61869.52
18:00:45|61866.01
18:00:46|61868.05
18:00:47|61873.47
18:00:47|61866.63
18:00:48|61863.88
18:00:49|61867.99
18:00:50|61857.99
18:00:52|61863.63
18:00:52|61861.2
18:00:53|61862.19
18:00:55|61864.81
18:00:55|61860.76
18:00:56|61865.14
18:00:57|61858.92
18:00:59|61860.6
18:01:00|61861.79
18:01:01|61863.98
18:01:03|61871.94
18:01:04|61868.78
18:01:05|61863.45
18:01:07|61863.25
18:01:08|61862.8
18:01:09|61865.76
18:01:10|61859.99
18:01:11|61859.42
18:01:12|61860.1
18:01:13|61860.1
18:01:14|61861.56
18:01:16|61859.32
18:01:17|61865.08
18:01:18|61864.61
18:01:19|61864.1
18:01:20|61862.41
18:01:21|61866.3
18:01:22|61870.
18:01:24|61871.13
18:01:24|61870.48
18:01:26|61876.15
18:01:26|61876.15
18:01:28|61871.47
18:01:29|61873.55
18:01:30|61875.56
18:01:31|61847.82
18:01:32|61851.95
18:01:33|61865.5
18:01:34|61877.51
18:01:35|61874.25
18:01:36|61878.5
18:01:37|61876.68
18:01:39|61878.1
18:01:39|61877.83
18:01:40|61878.28
18:01:41|61875.89
18:01:43|61873.25
18:01:44|61874.45
18:01:45|61874.45
18:01:46|61874.45
18:01:47|61874.45
18:01:47|61877.37
18:01:49|61877.99
18:01:50|61874.24
18:01:51|61873.5
18:01:52|61877.78
18:01:53|61877.93
18:01:54|61874.66
18:01:55|61875.74
18:01:56|61875.99
18:01:57|61873.61
18:01:58|61873.58
18:01:59|61876.57
18:02:00|61875.61
18:02:01|61875.61
18:02:02|61876.01
18:02:03|61874.78
18:02:04|61877.27
18:02:06|61880.24
18:02:07|61878.54
18:02:08|61882.21
18:02:09|61882.75
18:02:10|61880.86
18:02:12|61880.86
18:02:13|61880.93
18:02:14|61890.86
18:02:14|61885.66
18:02:15|61889.64
18:02:17|61890.28
18:02:18|61847.99
18:02:20|61854.86
18:02:20|61849.6
18:02:21|61854.89
18:02:22|61853.44
18:02:24|61851.63
18:02:25|61847.51
18:02:26|61847.32
18:02:26|61845.89
18:02:28|61845.5
18:02:29|61845.64
18:02:30|61846.18
18:02:31|61845.58
18:02:33|61845.97
18:02:33|61844.83
18:02:34|61844.28
18:02:35|61841.19
18:02:36|61838.79
18:02:38|61843.04
18:02:38|61843.99
18:02:39|61839.
18:02:41|61840.29
18:02:42|61841.12
18:02:43|61842.44
18:02:44|61842.44
18:02:45|61836.95
18:02:46|61836.95
18:02:47|61838.21
18:02:48|61838.38
18:02:49|61834.59
18:02:51|61832.18
18:02:51|61829.21
18:02:52|61830.35
18:02:53|61829.8
18:02:54|61832.61
18:02:55|61832.61
18:02:56|61832.61
18:02:57|61832.61
18:02:59|61835.26
18:02:59|61832.71
18:03:00|61835.91
18:03:02|61835.9
18:03:03|61838.71
18:03:04|61838.71
18:03:06|61840.26
18:03:06|61833.38
18:03:08|61832.26
18:03:10|61834.73
18:03:11|61836.01
18:03:12|61836.01
18:03:12|61833.39
18:03:14|61835.47
18:03:14|61847.87
18:03:16|61844.89
18:03:16|61849.16
18:03:18|61849.09
18:03:19|61849.48
18:03:20|61852.14
18:03:20|61853.22
18:03:22|61849.5
18:03:23|61850.38
18:03:24|61852.12
18:03:25|61852.12
18:03:26|61872.09
18:03:27|61869.74
18:03:29|61874.27
18:03:29|61874.
18:03:31|61875.35
18:03:31|61885.67
18:03:32|61885.99
18:03:34|61886.
18:03:34|61881.99
18:03:36|61882.44
18:03:36|61881.98
18:03:38|61879.55
18:03:39|61882.
18:03:40|61883.85
18:03:41|61884.28
18:03:42|61880.3
18:03:43|61885.85
18:03:44|61889.74
18:03:45|61886.54
18:03:46|61886.06
18:03:47|61887.87
18:03:48|61887.99
18:03:50|61889.71
18:03:50|61886.21
18:03:52|61891.05
18:03:55|61888.2
18:03:56|61890.46
18:03:57|61892.5
18:03:58|61890.41
18:03:59|61890.26
18:04:00|61888.21
18:04:01|61891.51
18:04:02|61891.43
18:04:03|61890.06
18:04:04|61888.21
18:04:05|61889.18
18:04:07|61888.69
18:04:08|61886.67
18:04:09|61889.84
18:04:10|61888.62
18:04:11|61888.01
18:04:13|61888.2
18:04:14|61888.39
18:04:15|61891.55
18:04:16|61890.04
18:04:17|61856.64
18:04:18|61848.15
18:04:19|61863.9
18:04:20|61861.7
18:04:21|61859.59
18:04:23|61859.9
18:04:23|61860.59
18:04:25|61858.34
18:04:25|61858.2
18:04:27|61858.06
18:04:28|61879.58
18:04:29|61886.56
18:04:30|61885.53
18:04:31|61868.87
18:04:32|61868.03
18:04:33|61868.81
18:04:33|61869.99
18:04:35|61869.74
18:04:36|61871.61
18:04:37|61866.92
18:04:37|61856.
18:04:39|61850.59
18:04:39|61849.86
18:04:41|61848.8
18:04:42|61850.62
18:04:43|61853.54
18:04:45|61849.9
18:04:45|61853.13
18:04:46|61853.13
18:04:47|61855.96
18:04:48|61852.
18:04:49|61852.
18:04:50|61857.49
18:04:52|61855.76
18:04:52|61855.76
18:04:53|61856.3
18:04:54|61854.6
18:04:56|61856.
18:04:56|61856.
18:04:58|61851.94
18:04:58|61851.62
18:04:59|61851.97
18:05:00|61847.87
18:05:02|61849.35
18:05:02|61850.84
18:05:04|61849.7
18:05:05|61851.25
18:05:06|61851.25
18:05:08|61848.85
18:05:09|61851.28
18:05:10|61861.35
18:05:12|61855.84
18:05:14|61855.34
18:05:15|61853.57
18:05:16|61842.31
18:05:17|61847.77
18:05:18|61843.87
18:05:19|61845.98
18:05:20|61846.61
18:05:21|61846.8
18:05:22|61843.49
18:05:23|61841.78
18:05:24|61843.93
18:05:25|61853.74
18:05:26|61848.58
18:05:27|61855.35
18:05:28|61852.5
18:05:29|61851.55
18:05:30|61853.1
18:05:32|61849.77
18:05:32|61849.29
18:05:33|61846.39
18:05:34|61847.87
18:05:35|61852.99
18:05:37|61854.26
18:05:38|61852.35
18:05:39|61852.54
18:05:40|61853.49
18:05:41|61850.08
18:05:42|61853.98
18:05:43|61851.79
18:05:44|61852.02
18:05:45|61850.97
18:05:46|61852.
18:05:47|61853.83
18:05:49|61852.43
18:05:50|61853.92
18:05:51|61852.59
18:05:52|61850.5
18:05:52|61852.51
18:05:54|61858.2
18:05:55|61853.18
18:05:56|61853.06
18:05:57|61842.15
18:05:58|61848.46
18:05:59|61845.02
18:06:00|61845.02
18:06:01|61856.41
18:06:02|61853.05
18:06:03|61854.28
18:06:05|61851.48
18:06:06|61851.76
18:06:07|61853.69
18:06:09|61851.86
18:06:10|61851.77
18:06:12|61849.72
18:06:13|61853.16
18:06:13|61854.87
18:06:14|61854.33
18:06:15|61853.78
18:06:16|61849.99
18:06:18|61845.08
18:06:19|61845.44
18:06:19|61846.34
18:06:20|61850.04
18:06:21|61843.99
18:06:22|61839.79
18:06:23|61840.15
18:06:25|61831.89
18:06:25|61828.95
18:06:27|61830.39
18:06:28|61831.99
18:06:29|61833.27
18:06:30|61829.89
18:06:31|61832.33
18:06:32|61830.8
18:06:33|61830.7
18:06:35|61831.99
18:06:36|61831.19
18:06:36|61830.5
18:06:37|61829.1
18:06:38|61834.8
18:06:39|61837.44
18:06:41|61836.68
18:06:41|61837.21
18:06:43|61835.56
18:06:45|61851.99
18:06:45|61849.83
18:06:47|61849.28
18:06:48|61849.28
18:06:48|61850.01
18:06:50|61854.43
18:06:50|61849.09
18:06:51|61849.09
18:06:52|61841.64
18:06:53|61847.21
18:06:55|61853.17
18:06:56|61851.01
18:06:57|61851.01
18:06:58|61851.01
18:06:58|61850.66
18:07:00|61852.73
18:07:01|61856.72
18:07:02|61850.31
18:07:02|61853.86
18:07:04|61854.76
18:07:05|61855.99
18:07:06|61855.53
18:07:06|61854.5
18:07:07|61854.5
18:07:09|61854.5
18:07:10|61854.64
18:07:11|61859.97
18:07:12|61858.3
18:07:13|61863.11
18:07:14|61863.87
18:07:16|61861.28
18:07:16|61866.19
18:07:17|61868.75
18:07:18|61869.13
18:07:19|61872.
18:07:21|61873.12
18:07:22|61873.2
18:07:23|61876.
18:07:24|61879.49
18:07:25|61879.88
18:07:26|61878.
18:07:27|61879.02
18:07:28|61880.
18:07:29|61900.
18:07:30|61887.6
18:07:31|61896.
18:07:32|61897.01
18:07:34|61896.
18:07:34|61897.97
18:07:36|61896.31
18:07:36|61895.57
18:07:37|61897.18
18:07:39|61861.07
18:07:40|61861.23
18:07:41|61857.59
18:07:43|61857.41
18:07:44|61854.56
18:07:44|61857.29
18:07:45|61864.63
18:07:46|61863.83
18:07:48|61858.5
18:07:49|61858.3
18:07:50|61855.7
18:07:50|61853.43
18:07:52|61855.89
18:07:52|61852.4
18:07:53|61853.61
18:07:55|61855.81
18:07:55|61855.82
18:07:57|61855.31
18:07:58|61857.74
18:07:59|61856.55
18:08:00|61860.
18:08:01|61860.87
18:08:02|61860.87
18:08:03|61859.9
18:08:04|61859.6
18:08:06|61858.57
18:08:07|61859.96
18:08:08|61859.96
18:08:09|61858.57
18:08:10|61855.95
18:08:11|61856.75
18:08:13|61866.33
18:08:14|61863.08
18:08:16|61861.76
18:08:17|61861.46
18:08:18|61862.66
18:08:19|61863.1
18:08:20|61862.11
18:08:22|61866.36
18:08:23|61864.73
18:08:24|61864.4
18:08:25|61864.4
18:08:27|61865.87
18:08:27|61865.87
18:08:28|61862.95
18:08:29|61859.58
18:08:30|61859.9
18:08:31|61860.57
18:08:32|61860.57
18:08:35|61862.34
18:08:35|61869.04
18:08:36|61869.17
18:08:37|61867.36
18:08:38|61868.56
18:08:39|61883.99
18:08:41|61883.6
18:08:41|61884.21
18:08:42|61891.22
18:08:43|61889.07
18:08:45|61891.69
18:08:46|61892.43
18:08:47|61892.43
18:08:48|61892.
18:08:48|61890.01
18:08:50|61891.82
18:08:51|61883.81
18:08:52|61889.
18:08:52|61890.21
18:08:54|61887.97
18:08:55|61888.91
18:08:56|61887.28
18:08:57|61887.28
18:08:58|61887.24
18:08:59|61885.71
18:09:00|61890.69
18:09:01|61889.17
18:09:02|61888.4
18:09:03|61888.4
18:09:04|61892.31
18:09:05|61890.37
18:09:07|61888.24
18:09:07|61888.24
18:09:08|61888.24
18:09:09|61888.57
18:09:11|61875.56
18:09:13|61881.6
18:09:13|61879.88
18:09:15|61879.88
18:09:16|61878.25
18:09:18|61884.42
18:09:18|61889.32
18:09:20|61886.74
18:09:21|61895.96
18:09:22|61891.99
18:09:22|61891.97
18:09:24|61892.98
18:09:25|61892.68
18:09:26|61894.2
18:09:27|61891.99
18:09:29|61891.99
18:09:30|61882.54
18:09:31|61878.61
18:09:31|61876.33
18:09:33|61878.
18:09:34|61877.43
18:09:35|61879.58
18:09:36|61881.98
18:09:37|61887.99
18:09:39|61886.69
18:09:40|61885.97
18:09:41|61886.8
18:09:42|61884.53
18:09:43|61888.07
18:09:44|61887.61
18:09:45|61886.97
18:09:46|61887.9
18:09:47|61888.76
18:09:48|61889.6
18:09:49|61888.31
18:09:51|61889.06
18:09:52|61887.77
18:09:52|61888.06
18:09:54|61889.21
18:09:54|61890.01
18:09:55|61890.14
18:09:56|61889.46
18:09:58|61887.33
18:09:59|61887.7
18:09:59|61889.54
18:10:01|61895.88
18:10:01|61902.97
18:10:02|61902.47
18:10:03|61900.
18:10:04|61911.
18:10:05|61905.85
18:10:06|61905.61
18:10:08|61908.14
18:10:09|61908.05
18:10:09|61904.
18:10:11|61903.53
18:10:12|61897.87
18:10:14|61897.99
18:10:16|61890.76
18:10:17|61894.1
18:10:17|61906.81
18:10:18|61910.54
18:10:20|61913.63
18:10:21|61914.7
18:10:21|61912.6
18:10:22|61912.31
18:10:24|61917.
18:10:24|61917.
18:10:26|61914.41
18:10:27|61914.41
18:10:28|61914.41
18:10:29|61914.41
18:10:30|61911.61
18:10:30|61910.78
18:10:32|61910.73
18:10:33|61907.14
18:10:34|61909.49
18:10:35|61910.4
18:10:36|61909.51
18:10:38|61906.87
18:10:39|61907.21
18:10:40|61906.53
18:10:41|61906.71
18:10:42|61900.78
18:10:43|61901.65
18:10:44|61908.87
18:10:45|61906.91
18:10:46|61904.67
18:10:47|61902.98
18:10:48|61902.52
18:10:49|61902.52
18:10:50|61901.58
18:10:51|61902.23
18:10:52|61900.71
18:10:53|61901.77
18:10:54|61901.81
18:10:55|61902.12
18:10:57|61899.61
18:10:57|61900.91
18:10:58|61903.45
18:10:59|61905.51
18:11:00|61906.24
18:11:01|61910.69
18:11:02|61907.57
18:11:03|61911.86
18:11:04|61914.01
18:11:05|61913.2
18:11:06|61919.62
18:11:07|61917.74
18:11:08|61912.95
18:11:09|61916.2
18:11:10|61928.2
18:11:12|61935.71
18:11:13|61932.7
18:11:14|61934.3
18:11:16|61939.55
18:11:16|61939.13
18:11:17|61940.04
18:11:18|61942.93
18:11:20|61937.63
18:11:21|61951.26
18:11:22|61945.32
18:11:23|61945.97
18:11:24|61954.04
18:11:26|61957.6
18:11:26|61963.81
18:11:27|61969.77
18:11:29|61972.02
18:11:30|61966.81
18:11:30|61970.89
18:11:31|61968.67
18:11:33|61982.76
18:11:33|61988.67
18:11:34|61997.05
18:11:37|61997.99
18:11:38|61992.01
18:11:38|61997.22
18:11:40|61999.07
18:11:41|61995.39
18:11:42|61997.93
18:11:43|61997.99
18:11:44|61992.
18:11:45|61997.69
18:11:46|61995.96
18:11:47|61992.15
18:11:48|61992.22
18:11:49|61993.99
18:11:51|61993.99
18:11:51|61990.67
18:11:52|61985.65
18:11:53|61983.66
18:11:54|61987.36
18:11:55|61989.27
18:11:56|61987.93
18:11:57|61989.84
18:11:58|61988.57
18:11:59|61987.6
18:12:00|61990.34
18:12:01|62001.38
18:12:02|61998.74
18:12:04|61998.74
18:12:04|61998.13
18:12:06|61998.78
18:12:06|61992.46
18:12:07|61996.32
18:12:09|61996.86
18:12:10|61993.47
18:12:11|61995.88
18:12:11|61995.58
18:12:13|61995.49
18:12:15|61996.9
18:12:16|61992.92
18:12:18|61990.95
18:12:18|61991.31
18:12:20|61991.38
18:12:21|62001.78
18:12:23|62002.29
18:12:24|62001.27
18:12:24|61999.39
18:12:26|61997.59
18:12:27|61997.19
18:12:28|61993.71
18:12:29|61998.22
18:12:30|61999.24
18:12:31|61993.5
18:12:32|61985.39
18:12:33|61985.89
18:12:35|61983.99
18:12:35|61982.25
18:12:37|61977.93
18:12:37|61978.58
18:12:38|61986.85
18:12:39|61981.71
18:12:41|61979.57
18:12:41|61974.98
18:12:43|61978.99
18:12:44|61979.22
18:12:45|61978.77
18:12:46|61975.74
18:12:47|61976.13
18:12:48|61973.61
18:12:49|61978.43
18:12:50|61980.85
18:12:51|61976.
18:12:52|61974.71
18:12:53|61974.19
18:12:54|61973.9
18:12:55|61977.09
18:12:56|61969.71
18:12:58|61962.53
18:12:58|61952.13
18:12:59|61954.47
18:13:01|61947.99
18:13:01|61949.27
18:13:02|61953.34
18:13:03|61947.83
18:13:04|61952.23
18:13:06|61959.29
18:13:06|61958.48
18:13:07|61958.26
18:13:08|61961.61
18:13:09|61957.6
18:13:10|61958.59
18:13:12|61960.02
18:13:12|61960.66
18:13:14|61960.39
18:13:15|61962.3
18:13:17|61965.38
18:13:18|61960.1
18:13:19|61960.
18:13:21|61959.95
18:13:22|61957.34
18:13:23|61956.37
18:13:24|61958.
18:13:26|61958.33
18:13:27|61957.33
18:13:28|61957.6
18:13:28|61958.81
18:13:30|61957.3
18:13:31|61957.3
18:13:32|61957.86
18:13:33|61956.31
18:13:34|61957.2
18:13:35|61959.9
18:13:36|61958.18
18:13:38|61958.95
18:13:38|61960.11
18:13:40|61959.32
18:13:41|61959.61
18:13:42|61959.02
18:13:43|61959.99
18:13:44|61958.98
18:13:45|61961.87
18:13:47|61963.21
18:13:48|61962.89
18:13:49|61962.44
18:13:50|61965.53
18:13:51|61963.2
18:13:52|61977.78
18:13:53|61972.6
18:13:55|61970.4
18:13:55|61965.01
18:13:57|61962.98
18:13:58|61965.38
18:13:59|61965.17
18:14:00|61965.79
18:14:01|61961.88
18:14:03|61962.11
18:14:03|61969.19
18:14:04|61967.51
18:14:06|61967.91
18:14:07|61968.7
18:14:08|61977.94
18:14:09|61976.78
18:14:10|61976.9
18:14:11|61975.38
18:14:12|61976.89
18:14:14|61977.37
18:14:14|61977.04
18:14:16|61964.09
18:14:17|61962.69
18:14:19|61964.01
18:14:20|61967.31
18:14:22|61963.14
18:14:23|61963.73
18:14:24|61961.52
18:14:25|61959.16
18:14:27|61961.67
18:14:27|61961.33
18:14:29|61962.45
18:14:30|61962.51
18:14:30|61961.13
18:14:32|61960.57
18:14:33|61953.97
18:14:35|61958.96
18:14:35|61957.99
18:14:36|61967.43
18:14:38|61965.28
18:14:39|61964.21
18:14:40|61966.29
18:14:41|61964.27
18:14:42|61963.69
18:14:43|61959.99
18:14:44|61959.51
18:14:45|61964.69
18:14:46|61964.91
18:14:47|61964.91
18:14:48|61964.91
18:14:49|61966.09
18:14:50|61969.97
18:14:51|61976.02
18:14:53|61976.4
18:14:53|61984.04
18:14:54|61982.88
18:14:56|61981.13
18:14:56|61981.99
18:14:57|61984.
18:14:58|61982.15
18:14:59|61980.44
18:15:00|61991.05
18:15:01|61998.32
18:15:02|61999.25
18:15:03|61997.72
18:15:06|61998.06
18:15:07|62004.95
18:15:07|62002.97
18:15:09|62004.01
18:15:10|62010.
18:15:10|62008.35
18:15:12|62008.72
18:15:12|62007.12
18:15:13|62009.81
18:15:14|62003.24
18:15:15|62005.4
18:15:18|62007.99
18:15:18|62008.38
18:15:19|62022.87
18:15:21|62007.89
18:15:23|62006.32
18:15:24|62003.63
18:15:25|61986.1
18:15:26|61990.64
18:15:27|61992.49
18:15:28|61993.77
18:15:29|61988.15
18:15:31|61986.18
18:15:32|61981.18
18:15:33|61973.78
18:15:34|61967.02
18:15:34|61969.68
18:15:36|61970.62
18:15:37|61973.9
18:15:38|61968.76
18:15:40|61969.21
18:15:40|61969.
18:15:41|61968.76
18:15:43|61964.25
18:15:44|61968.25
18:15:45|61964.73
18:15:46|61965.14
18:15:47|61959.
18:15:47|61961.49
18:15:48|61961.14
18:15:50|61960.
18:15:51|61960.12
18:15:52|61962.57
18:15:53|61962.74
18:15:54|61964.16
18:15:55|61963.09
18:15:56|61969.03
18:15:58|61963.08
18:15:58|61963.64
18:15:59|61961.49
18:16:01|61961.08
18:16:01|61964.
18:16:02|61960.44
18:16:03|61958.
18:16:04|61955.21
18:16:06|61947.13
18:16:06|61949.16
18:16:07|61948.11
18:16:09|61940.
18:16:10|61929.86
18:16:11|61933.15
18:16:12|61924.81
18:16:13|61926.1
18:16:14|61925.49
18:16:15|61918.9
18:16:16|61927.27
18:16:17|61915.15
18:16:19|61909.19
18:16:21|61899.07
18:16:22|61889.08
18:16:24|61888.1
18:16:24|61898.33
18:16:26|61890.15
18:16:26|61894.3
18:16:28|61896.16
18:16:29|61900.44
18:16:30|61900.01
18:16:31|61897.74
18:16:32|61891.71
18:16:33|61886.95
18:16:34|61881.
18:16:35|61871.19
18:16:36|61872.75
18:16:37|61874.63
18:16:38|61854.3
18:16:40|61856.14
18:16:40|61863.84
18:16:41|61861.79
18:16:42|61847.83
18:16:43|61854.82
18:16:44|61857.03
18:16:45|61852.55
18:16:47|61854.18
18:16:48|61847.35
18:16:49|61856.3
18:16:49|61858.51
18:16:51|61854.19
18:16:52|61856.27
18:16:53|61857.8
18:16:54|61855.19
18:16:56|61855.06
18:16:56|61857.16
18:16:58|61855.71
18:16:59|61853.66
18:17:00|61853.99
18:17:01|61851.77
18:17:02|61853.99
18:17:03|61855.99
18:17:04|61854.52
18:17:05|61857.56
18:17:06|61855.09
18:17:07|61853.44
18:17:08|61853.44
18:17:09|61854.61
18:17:11|61855.85
18:17:11|61854.61
18:17:13|61855.81
18:17:13|61855.81
18:17:15|61856.19
18:17:16|61856.19
18:17:17|61852.47
18:17:17|61855.07
18:17:20|61857.33
18:17:21|61856.47
18:17:22|61856.47
18:17:23|61856.47
18:17:24|61855.11
18:17:25|61833.88
18:17:26|61825.71
18:17:27|61821.63
18:17:28|61817.89
18:17:29|61808.
18:17:31|61813.48
18:17:32|61811.77
18:17:32|61813.05
18:17:33|61802.79
18:17:34|61801.63
18:17:36|61799.37
18:17:36|61807.88
18:17:38|61803.91
18:17:39|61806.84
18:17:40|61806.51
18:17:41|61801.6
18:17:43|61804.75
18:17:43|61810.01
18:17:44|61810.73
18:17:45|61804.79
18:17:46|61809.27
18:17:47|61813.11
18:17:49|61808.98
18:17:49|61808.56
18:17:51|61808.58
18:17:52|61815.
18:17:52|61816.4
18:17:53|61808.
18:17:54|61811.83
18:17:55|61801.89
18:17:56|61801.9
18:17:58|61803.64
18:17:58|61803.88
18:17:59|61803.88
18:18:01|61808.05
18:18:01|61808.59
18:18:03|61814.
18:18:03|61815.99
18:18:05|61814.
18:18:06|61805.81
18:18:06|61806.
18:18:08|61807.99
18:18:09|61800.06
18:18:10|61797.9
18:18:12|61794.
18:18:13|61795.9
18:18:14|61799.99
18:18:15|61802.3
18:18:16|61798.84
18:18:17|61788.21
18:18:18|61791.1
18:18:19|61790.38
18:18:21|61801.12
18:18:21|61785.43
18:18:23|61790.89
18:18:24|61791.87
18:18:26|61789.82
18:18:26|61783.5
18:18:28|61782.4
18:18:28|61781.61
18:18:30|61775.44
18:18:31|61777.99
18:18:31|61770.
18:18:33|61774.01
18:18:34|61771.84
18:18:35|61766.28
18:18:36|61773.99
18:18:37|61770.6
18:18:38|61777.93
18:18:39|61776.
18:18:41|61774.26
18:18:42|61778.91
18:18:43|61774.41
18:18:43|61780.89
18:18:45|61778.78
18:18:46|61775.52
18:18:47|61777.95
18:18:48|61779.97
18:18:49|61779.72
18:18:49|61783.18
18:18:51|61793.59
18:18:52|61794.85
18:18:53|61795.97
18:18:54|61795.94
18:18:55|61791.4
18:18:56|61793.13
18:18:58|61792.95
18:18:58|61793.25
18:18:59|61786.93
18:19:00|61781.1
18:19:01|61784.29
18:19:03|61785.77
18:19:03|61790.44
18:19:05|61795.38
18:19:05|61792.23
18:19:06|61786.29
18:19:08|61792.29
18:19:09|61794.8
18:19:10|61792.46
18:19:11|61790.21
18:19:12|61800.71
18:19:13|61800.89
18:19:14|61807.4
18:19:15|61805.
18:19:16|61803.23
18:19:17|61805.48
18:19:18|61807.85
18:19:19|61821.92
18:19:20|61816.25
18:19:22|61816.06
18:19:24|61820.47
18:19:25|61815.76
18:19:26|61815.72
18:19:27|61815.17
18:19:28|61813.12
18:19:29|61818.34
18:19:30|61814.61
18:19:32|61810.99
18:19:32|61807.72
18:19:34|61810.68
18:19:34|61814.05
18:19:36|61815.12
18:19:36|61820.03
18:19:37|61822.18
18:19:39|61819.55
18:19:40|61815.31
18:19:41|61817.66
18:19:42|61817.09
18:19:44|61812.54
18:19:44|61813.14
18:19:46|61815.06
18:19:47|61819.21
18:19:47|61817.6
18:19:49|61817.49
18:19:49|61821.03
18:19:50|61815.93
18:19:52|61815.84
18:19:53|61816.04
18:19:54|61814.29
18:19:55|61814.08
18:19:56|61813.08
18:19:57|61812.15
18:19:58|61816.13
18:19:59|61815.74
18:20:00|61817.
18:20:01|61810.57
18:20:02|61809.22
18:20:03|61808.47
18:20:04|61804.88
18:20:05|61802.71
18:20:06|61805.99
18:20:07|61816.4
18:20:08|61815.43
18:20:09|61809.76
18:20:10|61812.62
18:20:11|61814.31
18:20:12|61808.61
18:20:13|61811.76
18:20:14|61811.77
18:20:15|61809.86
18:20:16|61806.88
18:20:17|61807.06
18:20:18|61806.92
18:20:19|61804.51
18:20:21|61804.
18:20:22|61802.38
18:20:24|61809.18
18:20:25|61811.51
18:20:26|61811.59
18:20:28|61808.8
18:20:28|61809.9
18:20:29|61809.59
18:20:31|61809.01
18:20:31|61793.86
18:20:32|61789.81
18:20:34|61800.
18:20:35|61796.99
18:20:35|61786.76
18:20:37|61788.78
18:20:37|61792.61
18:20:39|61793.22
18:20:40|61790.48
18:20:41|61789.42
18:20:42|61787.02
18:20:43|61787.61
18:20:45|61788.11
18:20:46|61784.61
18:20:46|61789.65
18:20:49|61790.93
18:20:49|61791.73
18:20:50|61789.92
18:20:52|61789.18
18:20:52|61789.99
18:20:54|61786.97
18:20:54|61787.01
18:20:56|61787.89
18:20:57|61788.25
18:20:57|61788.72
18:20:58|61790.07
18:21:00|61789.55
18:21:00|61789.73
18:21:01|61788.01
18:21:03|61790.93
18:21:04|61814.41
18:21:05|61808.88
18:21:06|61798.01
18:21:07|61803.62
18:21:08|61803.99
18:21:09|61802.36
18:21:10|61801.48
18:21:11|61809.
18:21:12|61802.92
18:21:13|61804.62
18:21:15|61803.85
18:21:15|61804.15
18:21:16|61805.87
18:21:17|61807.93
18:21:19|61808.34
18:21:20|61806.87
18:21:21|61811.63
18:21:22|61808.72
18:21:24|61812.21
18:21:25|61808.09
18:21:27|61808.54
18:21:28|61813.13
18:21:28|61809.54
18:21:29|61820.61
18:21:30|61815.22
18:21:32|61815.71
18:21:32|61821.99
18:21:33|61815.24
18:21:35|61820.04
18:21:36|61821.6
18:21:37|61821.99
18:21:38|61822.04
18:21:39|61821.88
18:21:40|61816.62
18:21:42|61819.61
18:21:43|61817.89
18:21:44|61823.04
18:21:46|61823.9
18:21:47|61824.1
18:21:47|61822.44
18:21:49|61822.44
18:21:50|61825.87
18:21:51|61825.29
18:21:52|61834.97
18:21:52|61837.22
18:21:54|61860.32
18:21:55|61864.1
18:21:56|61868.4
18:21:57|61874.14
18:21:58|61879.5
18:21:59|61868.62
18:22:00|61876.96
18:22:01|61877.87
18:22:02|61870.23
18:22:03|61869.05
18:22:05|61864.52
18:22:06|61876.24
18:22:06|61875.95
18:22:07|61884.07
18:22:08|61882.12
18:22:10|61878.96
18:22:10|61879.99
18:22:12|61877.98
18:22:13|61880.37
18:22:13|61885.82
18:22:14|61881.57
18:22:16|61881.49
18:22:17|61879.99
18:22:18|61879.98
18:22:19|61881.86
18:22:20|61878.75
18:22:21|61881.68
18:22:22|61881.89
18:22:23|61880.31
18:22:25|61880.69
18:22:26|61880.81
18:22:27|61880.69
18:22:28|61880.95
18:22:29|61879.26
18:22:30|61882.15
18:22:31|61880.07
18:22:32|61879.01
18:22:33|61882.44
18:22:35|61882.44
18:22:36|61880.23
18:22:37|61877.48
18:22:38|61878.17
18:22:39|61880.61
18:22:40|61879.05
18:22:41|61881.81
18:22:42|61883.22
18:22:43|61883.22
18:22:45|61885.56
18:22:45|61886.
18:22:46|61890.14
18:22:47|61894.51
18:22:48|61899.88
18:22:49|61897.88
18:22:51|61903.
18:22:51|61900.37
18:22:53|61901.99
18:22:53|61901.99
18:22:55|61902.07
18:22:56|61897.95
18:22:57|61897.99
18:22:58|61897.9
18:22:59|61897.9
18:23:00|61892.28
18:23:01|61891.14
18:23:02|61892.03
18:23:03|61890.86
18:23:04|61890.86
18:23:05|61890.31
18:23:06|61891.01
18:23:07|61890.
18:23:08|61894.68
18:23:09|61893.96
18:23:10|61893.93
18:23:12|61895.58
18:23:12|61893.06
18:23:13|61893.2
18:23:14|61890.45
18:23:15|61891.2
18:23:16|61889.76
18:23:17|61893.14
18:23:18|61891.53
18:23:20|61889.16
18:23:20|61892.25
18:23:21|61891.59
18:23:22|61891.11
18:23:23|61890.56
18:23:24|61891.43
18:23:25|61891.62
18:23:27|61890.06
18:23:28|61890.06
18:23:29|61891.99
18:23:30|61890.5
18:23:31|61893.43
18:23:33|61884.36
18:23:34|61890.41
18:23:35|61890.27
18:23:35|61885.12
18:23:37|61885.76
18:23:37|61885.44
18:23:39|61881.36
18:23:40|61877.98
18:23:41|61879.85
18:23:42|61879.98
18:23:43|61879.98
18:23:44|61880.63
18:23:45|61882.06
18:23:46|61880.96
18:23:47|61880.76
18:23:48|61881.84
18:23:49|61881.67
18:23:51|61878.61
18:23:51|61880.92
18:23:53|61868.26
18:23:53|61863.92
18:23:55|61862.21
18:23:56|61861.5
18:23:57|61861.61
18:23:57|61865.36
18:23:59|61869.11
18:24:00|61864.78
18:24:02|61860.01
18:24:03|61863.4
18:24:04|61863.4
18:24:04|61864.53
18:24:05|61866.23
18:24:06|61866.34
18:24:07|61866.34
18:24:08|61865.34
18:24:09|61866.44
18:24:11|61865.72
18:24:12|61872.11
18:24:12|61854.11
18:24:13|61855.8
18:24:15|61855.75
18:24:16|61856.17
18:24:17|61860.42
18:24:18|61860.81
18:24:19|61858.97
18:24:20|61858.01
18:24:21|61860.06
18:24:22|61860.14
18:24:23|61854.32
18:24:24|61854.9
18:24:25|61855.19
18:24:27|61850.13
18:24:29|61853.49
18:24:29|61851.3
18:24:31|61847.6
18:24:32|61849.89
18:24:33|61847.5
18:24:35|61848.99
18:24:35|61845.22
18:24:36|61847.86
18:24:38|61845.96
18:24:38|61844.63
18:24:40|61842.38
18:24:41|61846.36
18:24:42|61849.9
18:24:43|61846.61
18:24:44|61846.61
18:24:45|61846.61
18:24:46|61846.61
18:24:47|61844.54
18:24:48|61849.71
18:24:49|61846.17
18:24:51|61849.57
18:24:52|61850.65
18:24:53|61847.14
18:24:54|61847.14
18:24:55|61847.88
18:24:55|61848.76
18:24:57|61847.71
18:24:58|61848.06
18:24:59|61848.43
18:25:00|61848.26
18:25:01|61858.38
18:25:02|61862.48
18:25:03|61862.7
18:25:04|61862.7
18:25:05|61861.63
18:25:06|61859.7
18:25:07|61860.45
18:25:08|61854.53
18:25:10|61857.63
18:25:10|61857.63
18:25:11|61857.64
18:25:12|61858.65
18:25:14|61858.71
18:25:15|61856.62
18:25:16|61857.15
18:25:17|61862.76
18:25:18|61861.19
18:25:19|61861.18
18:25:20|61859.66
18:25:21|61859.49
18:25:22|61859.65
18:25:23|61858.81
18:25:25|61859.31
18:25:25|61857.77
18:25:26|61854.32
18:25:28|61854.91
18:25:29|61853.74
18:25:30|61850.
18:25:31|61852.29
18:25:33|61852.29
18:25:34|61852.19
18:25:35|61853.89
18:25:36|61852.01
18:25:37|61848.27
18:25:39|61849.3
18:25:40|61847.28
18:25:40|61844.78
18:25:42|61843.77
18:25:42|61850.7
18:25:44|61849.56
18:25:45|61849.56
18:25:46|61846.44
18:25:47|61847.86
18:25:48|61846.
18:25:49|61842.01
18:25:50|61843.2
18:25:51|61843.3
18:25:52|61843.3
18:25:54|61843.3
18:25:54|61843.59
18:25:55|61841.85
18:25:56|61844.2
18:25:57|61841.62
18:25:59|61844.81
18:25:59|61844.81
18:26:01|61845.1
18:26:02|61844.91
18:26:03|61845.33
18:26:04|61843.08
18:26:06|61842.39
18:26:07|61842.01
18:26:08|61843.49
18:26:09|61845.01
18:26:10|61842.21
18:26:11|61842.79
18:26:12|61842.84
18:26:13|61844.63
18:26:14|61843.64
18:26:15|61844.26
18:26:16|61845.76
18:26:17|61844.26
18:26:18|61843.5
18:26:19|61839.76
18:26:21|61839.76
18:26:21|61839.76
18:26:22|61839.65
18:26:23|61839.05
18:26:24|61829.13
18:26:25|61827.71
18:26:26|61827.1
18:26:28|61825.63
18:26:29|61826.3
18:26:31|61826.43
18:26:32|61827.17
18:26:33|61826.76
18:26:34|61814.52
18:26:35|61808.72
18:26:36|61803.22
18:26:37|61799.82
18:26:38|61804.14
18:26:40|61800.74
18:26:41|61801.32
18:26:42|61799.74
18:26:44|61804.38
18:26:44|61809.57
18:26:46|61807.62
18:26:47|61806.35
18:26:48|61804.09
18:26:49|61803.29
18:26:50|61802.07
18:26:51|61799.64
18:26:52|61799.65
18:26:53|61800.25
18:26:55|61797.74
18:26:56|61800.37
18:26:57|61800.37
18:26:58|61798.49
18:26:59|61800.36
18:27:01|61800.87
18:27:01|61799.72
18:27:03|61800.18
18:27:04|61801.78
18:27:04|61800.83
18:27:06|61801.48
18:27:07|61799.88
18:27:08|61799.99
18:27:09|61799.32
18:27:10|61803.77
18:27:11|61804.03
18:27:13|61805.25
18:27:14|61800.12
18:27:14|61800.78
18:27:15|61802.38
18:27:17|61802.47
18:27:18|61800.88
18:27:19|61803.29
18:27:19|61801.2
18:27:20|61802.97
18:27:21|61802.01
18:27:23|61802.01
18:27:24|61801.34
18:27:24|61799.44
18:27:25|61792.02
18:27:26|61789.25
18:27:27|61791.72
18:27:30|61793.72
18:27:32|61791.87
18:27:32|61794.64
18:27:33|61793.9
18:27:35|61791.98
18:27:35|61788.4
18:27:36|61792.98
18:27:37|61792.38
18:27:39|61785.81
18:27:40|61786.98
18:27:41|61787.11
18:27:43|61795.97
18:27:43|61796.61
18:27:45|61795.87
18:27:46|61795.91
18:27:47|61795.91
18:27:48|61795.91
18:27:49|61794.42
18:27:50|61793.76
18:27:50|61792.89
18:27:52|61793.43
18:27:53|61790.
18:27:54|61790.
18:27:55|61792.52
18:27:56|61794.45
18:27:58|61792.15
18:27:58|61793.32
18:27:59|61793.32
18:28:01|61793.53
18:28:02|61794.06
18:28:03|61795.19
18:28:04|61794.9
18:28:05|61796.68
18:28:05|61796.89
18:28:07|61808.74
18:28:08|61808.83
18:28:09|61806.45
18:28:10|61804.53
18:28:11|61808.66
18:28:12|61810.24
18:28:14|61805.66
18:28:15|61807.68
18:28:15|61804.58
18:28:17|61799.28
18:28:17|61803.53
18:28:19|61796.07
18:28:19|61801.53
18:28:21|61800.09
18:28:21|61798.35
18:28:23|61797.83
18:28:24|61796.78
18:28:25|61794.82
18:28:26|61796.13
18:28:27|61793.65
18:28:28|61790.58
18:28:28|61791.86
18:28:31|61790.01
18:28:32|61793.35
18:28:34|61792.53
18:28:35|61790.78
18:28:37|61788.38
18:28:38|61788.
18:28:38|61788.
18:28:40|61757.11
18:28:41|61763.39
18:28:43|61763.89
18:28:44|61763.83
18:28:45|61767.12
18:28:45|61766.2
18:28:47|61764.52
18:28:47|61760.62
18:28:48|61758.44
18:28:50|61760.5
18:28:52|61761.91
18:28:53|61760.
18:28:53|61763.45
18:28:55|61760.39
18:28:56|61762.21
18:28:56|61758.01
18:28:57|61747.18
18:28:58|61751.77
18:28:59|61753.85
18:29:01|61752.09
18:29:01|61752.03
18:29:03|61754.02
18:29:04|61755.2
18:29:05|61754.19
18:29:06|61754.49
18:29:07|61754.49
18:29:08|61755.86
18:29:09|61764.46
18:29:10|61762.01
18:29:11|61762.
18:29:12|61759.88
18:29:13|61758.01
18:29:14|61756.47
18:29:15|61759.16
18:29:16|61759.2
18:29:17|61755.63
18:29:18|61757.24
18:29:19|61756.59
18:29:21|61757.9
18:29:22|61760.47
18:29:22|61761.87
18:29:23|61761.65
18:29:24|61761.85
18:29:25|61762.37
18:29:26|61759.9
18:29:27|61761.07
18:29:28|61758.47
18:29:30|61758.47
18:29:30|61754.06
18:29:31|61749.45
18:29:33|61749.68
18:29:34|61749.73
18:29:35|61744.5
18:29:36|61744.5
18:29:37|61745.7
18:29:38|61760.01
18:29:39|61760.01
18:29:40|61763.18
18:29:41|61760.13
18:29:43|61759.9
18:29:44|61760.79
18:29:46|61762.27
18:29:47|61760.3
18:29:47|61762.96
18:29:49|61763.22
18:29:49|61763.2
18:29:51|61764.19
18:29:52|61760.9
18:29:52|61762.16
18:29:53|61755.08
18:29:54|61758.44
18:29:55|61756.92
18:29:57|61758.44
18:29:57|61756.62
18:29:59|61755.75
18:30:00|61755.75
18:30:00|61757.26
18:30:02|61758.67
18:30:03|61753.73
18:30:04|61752.02
18:30:06|61746.48
18:30:06|61741.44
18:30:07|61740.63
18:30:09|61737.55
18:30:10|61723.42
18:30:10|61727.69
18:30:12|61735.98
18:30:12|61731.4
18:30:14|61733.78
18:30:15|61737.8
18:30:16|61733.99
18:30:17|61733.99
18:30:18|61737.04
18:30:19|61732.83
18:30:20|61733.22
18:30:21|61731.71
18:30:22|61734.2
18:30:23|61730.95
18:30:24|61733.
18:30:25|61738.07
18:30:26|61745.69
18:30:27|61753.29
18:30:28|61760.91
18:30:29|61759.89
18:30:30|61764.13
18:30:31|61767.6
18:30:33|61767.39
18:30:34|61765.73
18:30:35|61766.81
18:30:37|61761.97
18:30:37|61759.26
18:30:39|61756.27
18:30:40|61753.59
18:30:41|61753.99
18:30:41|61750.
18:30:42|61756.
18:30:45|61755.94
18:30:46|61754.08
18:30:46|61754.08
18:30:47|61754.08
18:30:48|61754.09
18:30:49|61754.09
18:30:52|61755.55
18:30:53|61754.97
18:30:54|61760.92
18:30:55|61762.25
18:30:56|61761.99
18:30:57|61762.84
18:30:58|61761.93
18:30:59|61765.99
18:31:00|61762.27
18:31:01|61764.7
18:31:02|61764.35
18:31:03|61759.88
18:31:04|61761.83
18:31:06|61758.15
18:31:07|61758.15
18:31:08|61762.52
18:31:09|61759.15
18:31:10|61757.76
18:31:11|61760.26
18:31:12|61758.98
18:31:13|61762.06
18:31:15|61757.32
18:31:16|61758.3
18:31:17|61762.83
18:31:18|61765.91
18:31:19|61766.2
18:31:20|61762.23
18:31:21|61759.22
18:31:22|61762.65
18:31:23|61764.49
18:31:25|61764.32
18:31:26|61776.47
18:31:26|61785.
18:31:28|61793.15
18:31:28|61796.
18:31:30|61793.05
18:31:31|61793.4
18:31:31|61794.36
18:31:34|61795.83
18:31:35|61797.57
18:31:37|61815.99
18:31:38|61797.58
18:31:38|61809.86
18:31:39|61817.72
18:31:41|61815.88
18:31:42|61822.46
18:31:43|61815.66
18:31:44|61818.99
18:31:46|61818.9
18:31:46|61814.62
18:31:48|61805.
18:31:49|61803.16
18:31:50|61812.89
18:31:50|61807.04
18:31:51|61807.86
18:31:53|61807.86
18:31:53|61808.35
18:31:55|61808.53
18:31:57|61806.59
18:31:57|61806.1
18:31:58|61806.1
18:32:00|61805.86
18:32:01|61805.9
18:32:02|61807.94
18:32:02|61810.57
18:32:04|61805.83
18:32:04|61803.51
18:32:05|61811.95
18:32:07|61811.99
18:32:08|61810.15
18:32:09|61813.1
18:32:10|61811.58
18:32:11|61811.58
18:32:12|61811.58
18:32:13|61815.71
18:32:14|61812.76
18:32:15|61814.55
18:32:17|61815.61
18:32:17|61814.31
18:32:18|61815.47
18:32:20|61816.27
18:32:21|61822.04
18:32:21|61825.
18:32:22|61826.34
18:32:23|61826.66
18:32:25|61826.53
18:32:25|61826.53
18:32:27|61820.02
18:32:28|61819.65
18:32:29|61820.07
18:32:29|61813.79
18:32:31|61793.08
18:32:32|61784.89
18:32:33|61787.24
18:32:35|61789.77
18:32:36|61795.77
18:32:37|61792.42
18:32:38|61795.56
18:32:40|61795.18
18:32:40|61792.92
18:32:42|61792.92
18:32:42|61792.92
18:32:43|61795.09
18:32:45|61796.95
18:32:46|61791.61
18:32:47|61794.16
18:32:48|61795.2
18:32:49|61793.17
18:32:49|61798.84
18:32:51|61802.81
18:32:52|61801.58
18:32:53|61799.73
18:32:54|61797.99
18:32:55|61799.73
18:32:57|61796.55
18:32:57|61799.86
18:32:59|61800.78
18:32:59|61800.86
18:33:01|61805.64
18:33:02|61798.88
18:33:03|61800.22
18:33:04|61798.7
18:33:05|61800.65
18:33:06|61793.24
18:33:07|61795.55
18:33:08|61792.12
18:33:09|61796.51
18:33:10|61794.6
18:33:11|61794.6
18:33:12|61795.87
18:33:13|61794.79
18:33:14|61792.75
18:33:15|61792.33
18:33:16|61790.11
18:33:17|61791.78
18:33:18|61791.69
18:33:20|61794.11
18:33:20|61796.8
18:33:21|61792.83
18:33:23|61795.26
18:33:23|61792.01
18:33:24|61791.16
18:33:25|61795.65
18:33:26|61794.01
18:33:28|61794.01
18:33:29|61795.06
18:33:30|61796.4
18:33:31|61792.98
18:33:32|61792.66
18:33:32|61795.19
18:33:33|61798.35
18:33:36|61795.35
18:33:37|61796.8
18:33:38|61793.69
18:33:39|61798.22
18:33:40|61806.08
18:33:41|61812.13
18:33:42|61812.42
18:33:44|61824.
18:33:45|61819.99
18:33:46|61819.65
18:33:47|61820.83
18:33:48|61820.88
18:33:49|61820.88
18:33:51|61820.88
18:33:52|61819.13
18:33:52|61821.38
18:33:54|61820.16
18:33:55|61811.42
18:33:56|61813.66
18:33:57|61813.15
18:33:58|61814.15
18:33:59|61814.15
18:34:00|61814.15
18:34:01|61815.12
18:34:03|61819.11
18:34:04|61837.19
18:34:05|61837.24
18:34:06|61832.23
18:34:07|61835.82
18:34:08|61824.03
18:34:09|61812.43
18:34:10|61809.93
18:34:12|61805.75
18:34:13|61806.23
18:34:14|61803.12
18:34:15|61799.55
18:34:16|61793.19
18:34:17|61795.25
18:34:18|61789.9
18:34:20|61790.31
18:34:21|61801.16
18:34:22|61792.33
18:34:22|61795.96
18:34:24|61794.4
18:34:25|61793.74
18:34:25|61794.08
18:34:26|61794.08
18:34:28|61795.23
18:34:28|61792.55
18:34:29|61791.52
18:34:30|61785.43
18:34:31|61792.
18:34:33|61789.18
18:34:33|61786.5
18:34:35|61787.78
18:34:35|61788.46
18:34:37|61789.
18:34:38|61789.
18:34:39|61787.07
18:34:40|61789.05
18:34:40|61789.43
18:34:42|61788.35
18:34:43|61787.99
18:34:44|61785.99
18:34:45|61787.99
18:34:46|61785.77
18:34:47|61785.76
18:34:49|61785.24
18:34:50|61783.01
18:34:51|61783.53
18:34:52|61783.53
18:34:53|61784.36
18:34:55|61787.87
18:34:55|61787.73
18:34:56|61784.98
18:34:57|61787.85
18:34:59|61787.85
18:34:59|61790.73
18:35:00|61794.19
18:35:01|61796.86
18:35:02|61797.71
18:35:04|61793.48
18:35:06|61794.
18:35:06|61796.16
18:35:08|61797.22
18:35:09|61795.76
18:35:09|61795.76
18:35:10|61795.76
18:35:11|61796.
18:35:12|61797.12
18:35:13|61798.47
18:35:15|61798.23
18:35:15|61800.06
18:35:16|61803.36
18:35:17|61804.12
18:35:19|61809.84
18:35:20|61810.27
18:35:21|61801.68
18:35:22|61801.45
18:35:23|61806.9
18:35:24|61806.9
18:35:24|61808.6
18:35:25|61809.27
18:35:27|61808.74
18:35:28|61810.22
18:35:29|61813.83
18:35:30|61810.02
18:35:31|61809.92
18:35:32|61808.96
18:35:33|61809.79
18:35:34|61810.39
18:35:35|61808.56
18:35:36|61807.89
18:35:37|61802.98
18:35:38|61797.86
18:35:39|61799.1
18:35:41|61805.67
18:35:42|61796.
18:35:43|61801.97
18:35:43|61800.93
18:35:45|61799.2
18:35:46|61800.9
18:35:46|61800.83
18:35:48|61802.18
18:35:49|61804.26
18:35:50|61804.09
18:35:51|61805.14
18:35:52|61804.38
18:35:53|61803.85
18:35:54|61804.55
18:35:56|61805.37
18:35:57|61803.74
18:35:57|61804.67
18:35:58|61804.8
18:36:00|61803.67
18:36:01|61802.71
18:36:01|61802.33
18:36:02|61803.55
18:36:04|61805.07
18:36:05|61805.65
18:36:06|61801.89
18:36:07|61799.76
18:36:08|61801.14
18:36:09|61800.92
18:36:10|61798.89
18:36:11|61798.63
18:36:12|61804.13
18:36:13|61803.92
18:36:14|61804.14
18:36:15|61803.3
18:36:17|61810.04
18:36:17|61810.95
18:36:19|61814.02
18:36:19|61810.72
18:36:21|61816.51
18:36:22|61816.55
18:36:23|61814.61
18:36:24|61813.39
18:36:25|61813.39
18:36:26|61813.48
18:36:27|61813.06
18:36:28|61817.67
18:36:29|61812.51
18:36:30|61844.23
18:36:31|61856.01
18:36:32|61862.
18:36:33|61862.93
18:36:34|61867.77
18:36:36|61864.28
18:36:37|61861.
18:36:37|61853.98
18:36:39|61854.57
18:36:41|61849.03
18:36:43|61850.67
18:36:44|61843.45
18:36:45|61847.38
18:36:46|61848.46
18:36:48|61846.98
18:36:48|61845.93
18:36:50|61852.
18:36:50|61856.43
18:36:52|61857.77
18:36:53|61850.97
18:36:53|61851.34
18:36:55|61853.86
18:36:55|61853.72
18:36:56|61853.72
18:36:58|61853.72
18:36:58|61855.02
18:37:00|61854.79
18:37:01|61845.04
18:37:02|61850.
18:37:03|61854.17
18:37:04|61854.2
18:37:05|61854.2
18:37:06|61854.36
18:37:07|61854.36
18:37:08|61851.17
18:37:09|61850.97
18:37:10|61850.97
18:37:11|61850.97
18:37:12|61850.97
18:37:13|61850.3
18:37:14|61850.
18:37:15|61851.98
18:37:17|61852.11
18:37:18|61854.32
18:37:18|61852.54
18:37:19|61854.69
18:37:20|61838.02
18:37:21|61840.18
18:37:23|61839.88
18:37:24|61831.99
18:37:25|61833.89
18:37:25|61836.44
18:37:26|61837.61
18:37:28|61839.11
18:37:29|61843.
18:37:29|61836.37
18:37:31|61835.04
18:37:32|61831.99
18:37:34|61839.47
18:37:34|61836.01
18:37:36|61832.93
18:37:36|61837.58
18:37:37|61837.58
18:37:39|61836.3
18:37:40|61836.63
18:37:42|61838.37
18:37:43|61835.05
18:37:44|61835.05
18:37:45|61833.
18:37:46|61830.7
18:37:47|61836.36
18:37:49|61837.2
18:37:49|61836.69
18:37:50|61839.01
18:37:52|61839.01
18:37:53|61839.01
18:37:53|61834.01
18:37:55|61836.43
18:37:56|61835.76
18:37:56|61834.76
18:37:58|61834.56
18:37:59|61835.82
18:38:01|61834.47
18:38:02|61836.17
18:38:03|61836.17
18:38:04|61832.85
18:38:05|61832.85
18:38:06|61838.44
18:38:07|61838.02
18:38:07|61837.32
18:38:09|61845.
18:38:10|61854.23
18:38:11|61849.64
18:38:12|61851.65
18:38:13|61851.56
18:38:14|61854.29
18:38:15|61851.23
18:38:16|61853.75
18:38:18|61853.75
18:38:18|61849.88
18:38:19|61850.89
18:38:20|61850.23
18:38:21|61849.97
18:38:23|61847.82
18:38:24|61848.64
18:38:24|61848.74
18:38:26|61853.48
18:38:26|61851.13
18:38:28|61855.32
18:38:29|61864.28
18:38:29|61857.32
18:38:31|61859.8
18:38:31|61863.67
18:38:33|61862.16
18:38:33|61860.1
18:38:35|61863.88
18:38:35|61862.49
18:38:37|61863.72
18:38:37|61874.5
18:38:39|61876.27
18:38:40|61885.99
18:38:42|61886.91
18:38:42|61886.76
18:38:44|61884.05
18:38:45|61881.69
18:38:47|61883.84
18:38:49|61883.17
18:38:50|61895.94
18:38:50|61898.34
18:38:51|61895.43
18:38:53|61890.21
18:38:53|61892.12
18:38:55|61890.76
18:38:56|61889.32
18:38:57|61887.43
18:38:58|61884.64
18:38:59|61882.32
18:39:00|61883.56
18:39:01|61885.99
18:39:02|61881.37
18:39:04|61862.92
18:39:04|61857.61
18:39:06|61857.63
18:39:06|61853.06
18:39:08|61842.
18:39:08|61846.8
18:39:09|61848.19
18:39:10|61847.62
18:39:12|61846.47
18:39:12|61849.7
18:39:15|61849.7
18:39:15|61846.
18:39:17|61835.89
18:39:18|61839.75
18:39:19|61843.83
18:39:20|61843.5
18:39:21|61842.62
18:39:21|61844.38
18:39:22|61842.48
18:39:23|61843.46
18:39:24|61843.32
18:39:25|61843.32
18:39:26|61839.98
18:39:28|61835.43
18:39:29|61835.67
18:39:29|61836.15
18:39:31|61836.2
18:39:32|61836.06
18:39:33|61837.79
18:39:33|61834.28
18:39:35|61833.69
18:39:36|61834.07
18:39:37|61836.33
18:39:38|61838.07
18:39:39|61839.82
18:39:39|61837.84
18:39:42|61843.36
18:39:43|61832.75
18:39:44|61833.6
18:39:46|61834.13
18:39:46|61832.01
18:39:48|61836.16
18:39:49|61838.01
18:39:50|61831.77
18:39:51|61826.86
18:39:52|61832.24
18:39:53|61834.01
18:39:55|61831.48
18:39:55|61834.91
18:39:57|61832.16
18:39:57|61830.
18:39:58|61831.8
18:40:00|61830.
18:40:01|61831.71
18:40:02|61833.59
18:40:02|61834.14
18:40:04|61834.97
18:40:05|61834.3
18:40:05|61834.76
18:40:07|61836.
18:40:08|61834.01
18:40:10|61839.47
18:40:11|61819.
18:40:12|61818.65
18:40:12|61802.2
18:40:14|61798.23
18:40:14|61804.
18:40:15|61816.
18:40:16|61828.
18:40:17|61822.53
18:40:18|61822.54
18:40:19|61809.21
18:40:20|61812.83
18:40:21|61812.52
18:40:22|61812.28
18:40:24|61810.45
18:40:24|61808.07
18:40:25|61809.75
18:40:26|61810.86
18:40:27|61807.66
18:40:30|61809.03
18:40:30|61808.69
18:40:31|61811.18
18:40:32|61810.46
18:40:33|61810.68
18:40:34|61808.11
18:40:35|61811.07
18:40:36|61810.48
18:40:37|61806.01
18:40:38|61804.25
18:40:39|61804.25
18:40:41|61804.25
18:40:43|61814.24
18:40:44|61819.02
18:40:45|61826.45
18:40:46|61828.83
18:40:48|61832.31
18:40:49|61842.21
18:40:51|61840.01
18:40:52|61842.55
18:40:53|61841.67
18:40:55|61844.5
18:40:55|61839.93
18:40:57|61841.16
18:40:57|61843.21
18:40:58|61843.21
18:41:00|61841.86
18:41:01|61839.7
18:41:02|61848.42
18:41:04|61844.4
18:41:05|61855.85
18:41:06|61860.
18:41:06|61862.88
18:41:08|61868.08
18:41:08|61877.18
18:41:10|61870.92
18:41:11|61870.64
18:41:12|61868.9
18:41:13|61869.1
18:41:14|61864.99
18:41:16|61866.77
18:41:16|61878.18
18:41:18|61873.19
18:41:19|61874.23
18:41:20|61876.75
18:41:20|61873.5
18:41:21|61873.19
18:41:23|61874.88
18:41:23|61876.37
18:41:25|61876.11
18:41:25|61872.82
18:41:27|61873.38
18:41:28|61872.3
18:41:29|61870.18
18:41:29|61869.18
18:41:31|61878.2
18:41:32|61877.41
18:41:33|61877.66
18:41:34|61878.48
18:41:35|61877.78
18:41:36|61878.61
18:41:37|61876.22
18:41:38|61878.67
18:41:39|61877.15
18:41:41|61884.99
18:41:41|61884.83
18:41:43|61889.72
18:41:44|61885.52
18:41:45|61885.67
18:41:47|61884.6
18:41:49|61889.78
18:41:49|61888.57
18:41:51|61888.57
18:41:52|61885.92
18:41:52|61885.52
18:41:54|61883.17
18:41:54|61885.39
18:41:56|61883.45
18:41:57|61885.41
18:41:58|61884.05
18:41:59|61882.81
18:42:00|61882.82
18:42:01|61884.61
18:42:02|61882.24
18:42:03|61882.82
18:42:04|61878.
18:42:05|61881.92
18:42:06|61881.26
18:42:08|61879.5
18:42:09|61881.56
18:42:10|61877.4
18:42:10|61879.26
18:42:11|61881.99
18:42:13|61898.02
18:42:13|61897.71
18:42:14|61891.56
18:42:15|61889.88
18:42:16|61887.98
18:42:17|61889.94
18:42:18|61888.18
18:42:20|61885.86
18:42:20|61884.06
18:42:22|61883.99
18:42:23|61889.96
18:42:25|61888.23
18:42:27|61888.36
18:42:28|61884.44
18:42:29|61885.11
18:42:29|61882.38
18:42:31|61889.86
18:42:32|61886.58
18:42:33|61891.08
18:42:34|61891.37
18:42:35|61890.52
18:42:37|61891.03
18:42:37|61888.28
18:42:38|61891.05
18:42:39|61889.03
18:42:40|61890.88
18:42:41|61892.54
18:42:43|61888.76
18:42:43|61887.03
18:42:45|61891.05
18:42:46|61892.87
18:42:47|61896.54
18:42:49|61894.49
18:42:50|61893.35
18:42:51|61889.69
18:42:52|61888.38
18:42:54|61888.67
18:42:54|61889.59
18:42:55|61887.86
18:42:57|61890.47
18:42:58|61889.32
18:42:59|61889.31
18:43:00|61889.32
18:43:02|61888.61
18:43:02|61888.61
18:43:04|61892.01
18:43:05|61892.56
18:43:06|61892.46
18:43:06|61891.62
18:43:08|61888.22
18:43:09|61889.05
18:43:10|61891.62
18:43:11|61889.39
18:43:12|61888.15
18:43:13|61887.62
18:43:14|61884.58
18:43:16|61883.26
18:43:16|61884.82
18:43:17|61882.6
18:43:18|61882.93
18:43:20|61881.31
18:43:20|61878.5
18:43:22|61878.18
18:43:22|61870.45
18:43:23|61868.4
18:43:24|61857.97
18:43:26|61854.02
18:43:26|61849.4
18:43:27|61848.46
18:43:28|61844.72
18:43:29|61844.17
18:43:31|61843.2
18:43:31|61844.69
18:43:33|61846.03
18:43:34|61845.65
18:43:35|61842.12
18:43:36|61840.34
18:43:37|61849.74
18:43:38|61851.15
18:43:39|61855.78
18:43:40|61854.77
18:43:41|61852.34
18:43:42|61852.63
18:43:43|61854.03
18:43:44|61851.88
18:43:45|61853.32
18:43:47|61855.53
18:43:48|61853.92
18:43:49|61853.92
18:43:49|61855.74
18:43:51|61852.89
18:43:52|61852.74
18:43:53|61850.67
18:43:54|61850.67
18:43:55|61853.9
18:43:57|61848.66
18:43:57|61851.
18:43:58|61850.84
18:44:00|61851.19
18:44:00|61855.5
18:44:02|61854.41
18:44:03|61850.58
18:44:03|61852.51
18:44:05|61852.51
18:44:06|61854.43
18:44:07|61852.59
18:44:07|61850.12
18:44:09|61853.77
18:44:10|61852.38
18:44:11|61854.2
18:44:12|61855.58
18:44:13|61861.07
18:44:14|61858.01
18:44:16|61861.
18:44:17|61860.96
18:44:18|61862.57
18:44:18|61878.
18:44:19|61878.48
18:44:20|61874.61
18:44:21|61874.72
18:44:22|61871.77
18:44:23|61871.77
18:44:25|61873.6
18:44:25|61873.16
18:44:26|61872.3
18:44:27|61870.12
18:44:28|61870.73
18:44:29|61872.68
18:44:32|61875.62
18:44:32|61876.25
18:44:34|61872.37
18:44:34|61873.02
18:44:36|61873.02
18:44:36|61873.15
18:44:37|61873.22
18:44:38|61875.79
18:44:39|61872.41
18:44:40|61871.81
18:44:41|61873.66
18:44:43|61873.66
18:44:44|61876.5
18:44:45|61872.82
18:44:47|61876.63
18:44:48|61875.19
18:44:49|61875.23
18:44:50|61869.72
18:44:51|61872.71
18:44:53|61875.41
18:44:53|61878.03
18:44:55|61879.59
18:44:56|61878.13
18:44:57|61877.21
18:44:57|61877.26
18:44:59|61879.47
18:44:59|61876.18
18:45:00|61881.02
18:45:02|61878.91
18:45:04|61876.84
18:45:05|61880.91
18:45:06|61880.67
18:45:07|61876.95
18:45:08|61880.09
18:45:09|61878.85
18:45:10|61879.8
18:45:11|61876.74
18:45:12|61875.36
18:45:13|61880.61
18:45:15|61880.61
18:45:15|61881.24
18:45:16|61882.24
18:45:18|61884.13
18:45:19|61884.12
18:45:20|61884.27
18:45:21|61884.65
18:45:22|61884.65
18:45:22|61884.65
18:45:23|61880.8
18:45:25|61878.61
18:45:25|61881.74
18:45:27|61869.55
18:45:28|61871.55
18:45:29|61873.12
18:45:30|61873.24
18:45:31|61870.65
18:45:32|61867.54
18:45:33|61868.71
18:45:34|61870.36
18:45:35|61872.24
18:45:36|61873.86
18:45:38|61873.78
18:45:38|61873.81
18:45:39|61872.71
18:45:40|61879.21
18:45:41|61880.85
18:45:42|61879.51
18:45:43|61879.73
18:45:44|61879.73
18:45:45|61878.74
18:45:46|61896.16
18:45:48|61889.74
18:45:49|61889.81
18:45:51|61887.83
18:45:51|61888.47
18:45:52|61890.03
18:45:54|61892.31
18:45:55|61890.88
18:45:56|61889.28
18:45:57|61893.9
18:45:59|61899.16
18:46:00|61908.43
18:46:01|61917.86
18:46:02|61920.81
18:46:03|61915.84
18:46:04|61913.99
18:46:05|61911.99
18:46:06|61906.82
18:46:07|61902.01
18:46:08|61907.61
18:46:09|61904.76
18:46:10|61900.
18:46:11|61897.87
18:46:12|61910.71
18:46:13|61903.08
18:46:15|61899.99
18:46:16|61896.5
18:46:16|61903.08
18:46:18|61902.94
18:46:19|61911.28
18:46:20|61903.36
18:46:21|61903.8
18:46:22|61903.81
18:46:23|61905.59
18:46:24|61905.41
18:46:25|61909.15
18:46:27|61906.01
18:46:27|61905.59
18:46:28|61905.59
18:46:29|61904.47
18:46:31|61905.16
18:46:32|61902.33
18:46:33|61901.33
18:46:34|61904.16
18:46:35|61904.29
18:46:36|61904.55
18:46:37|61902.52
18:46:38|61902.64
18:46:39|61902.64
18:46:40|61902.64
18:46:41|61902.64
18:46:42|61905.82
18:46:43|61904.52
18:46:44|61906.03
18:46:45|61903.23
18:46:46|61901.87
18:46:47|61901.51
18:46:49|61901.19
18:46:50|61899.2
18:46:51|61892.
18:46:53|61873.91
18:46:54|61874.29
18:46:56|61871.57
18:46:57|61873.99
18:46:57|61870.13
18:46:59|61872.51
18:47:00|61872.41
18:47:01|61868.
18:47:02|61870.34
18:47:03|61868.49
18:47:04|61868.43
18:47:05|61868.44
18:47:06|61868.92
18:47:07|61858.86
18:47:08|61854.36
18:47:09|61852.81
18:47:11|61859.07
18:47:11|61855.31
18:47:12|61853.83
18:47:13|61854.
18:47:14|61850.47
18:47:16|61855.94
18:47:16|61846.
18:47:18|61848.91
18:47:19|61843.26
18:47:21|61847.66
18:47:22|61842.95
18:47:23|61843.96
18:47:24|61838.95
18:47:25|61837.99
18:47:26|61837.99
18:47:27|61837.51
18:47:28|61836.01
18:47:29|61836.01
18:47:30|61832.61
18:47:31|61830.66
18:47:32|61836.61
18:47:33|61837.5
18:47:34|61836.01
18:47:35|61837.5
18:47:36|61837.2
18:47:37|61836.61
18:47:38|61836.61
18:47:39|61828.66
18:47:40|61830.56
18:47:41|61829.41
18:47:42|61832.41
18:47:43|61835.8
18:47:45|61833.11
18:47:46|61833.01
18:47:46|61838.57
18:47:48|61837.26
18:47:48|61837.26
18:47:50|61830.
18:47:51|61833.46
18:47:52|61834.15
18:47:54|61830.98
18:47:55|61837.63
18:47:56|61835.85
18:47:58|61836.57
18:47:59|61836.92
18:47:59|61837.04
18:48:00|61832.24
18:48:02|61829.69
18:48:03|61828.78
18:48:04|61828.65
18:48:05|61827.36
18:48:06|61826.55
18:48:07|61826.55
18:48:08|61826.55
18:48:09|61826.55
18:48:11|61821.51
18:48:11|61822.3
18:48:12|61822.29
18:48:14|61822.29
18:48:14|61822.91
18:48:15|61818.36
18:48:17|61823.95
18:48:17|61820.4
18:48:19|61819.61
18:48:19|61803.93
18:48:20|61812.86
18:48:21|61812.03
18:48:22|61811.58
18:48:23|61811.15
18:48:24|61809.84
18:48:26|61806.06
18:48:27|61814.06
18:48:28|61812.29
18:48:29|61809.83
18:48:31|61809.83
18:48:32|61808.63
18:48:32|61807.16
18:48:34|61806.54
18:48:34|61805.42
18:48:36|61805.42
18:48:37|61805.98
18:48:39|61810.87
18:48:40|61813.37
18:48:40|61808.88
18:48:41|61811.92
18:48:42|61808.96
18:48:43|61809.
18:48:45|61805.64
18:48:45|61809.51
18:48:46|61808.52
18:48:47|61813.57
18:48:48|61810.32
18:48:49|61810.45
18:48:51|61808.89
18:48:53|61806.75
18:48:54|61806.46
18:48:55|61805.66
18:48:56|61807.22
18:48:57|61811.3
18:48:58|61806.09
18:49:00|61806.6
18:49:00|61806.6
18:49:01|61813.3
18:49:03|61804.88
18:49:04|61804.82
18:49:05|61810.99
18:49:05|61810.58
18:49:07|61809.11
18:49:08|61811.05
18:49:09|61813.12
18:49:10|61834.45
18:49:12|61844.01
18:49:12|61842.59
18:49:14|61819.91
18:49:14|61826.45
18:49:16|61830.9
18:49:16|61830.01
18:49:17|61834.26
18:49:19|61835.31
18:49:19|61835.38
18:49:21|61834.39
18:49:22|61830.
18:49:23|61827.96
18:49:24|61835.37
18:49:25|61836.36
18:49:26|61835.16
18:49:27|61834.72
18:49:28|61832.04
18:49:30|61831.14
18:49:30|61830.87
18:49:31|61830.86
18:49:32|61829.11
18:49:33|61826.55
18:49:34|61822.93
18:49:35|61825.8
18:49:37|61828.25
18:49:37|61839.07
18:49:38|61837.41
18:49:39|61837.45
18:49:41|61835.85
18:49:42|61839.85
18:49:42|61839.86
18:49:43|61840.2
18:49:45|61837.8
18:49:46|61839.37
18:49:47|61837.24
18:49:47|61837.03
18:49:48|61836.32
18:49:50|61836.32
18:49:52|61835.29
18:49:53|61833.97
18:49:54|61833.97
18:49:55|61832.69
18:49:57|61832.69
18:49:58|61833.78
18:49:58|61835.47
18:49:59|61844.05
18:50:01|61842.81
18:50:01|61844.26
18:50:02|61843.98
18:50:03|61841.43
18:50:04|61840.66
18:50:05|61839.5
18:50:06|61838.14
18:50:07|61836.53
18:50:09|61836.73
18:50:09|61838.3
18:50:10|61835.81
18:50:12|61836.52
18:50:14|61841.07
18:50:15|61845.78
18:50:15|61843.81
18:50:16|61845.91
18:50:17|61847.03
18:50:18|61845.65
18:50:20|61842.73
18:50:21|61842.63
18:50:21|61843.17
18:50:22|61846.86
18:50:23|61846.95
18:50:24|61848.12
18:50:25|61844.03
18:50:28|61845.37
18:50:28|61841.62
18:50:29|61845.1
18:50:31|61843.42
18:50:32|61843.42
18:50:32|61840.99
18:50:33|61841.11
18:50:35|61846.72
18:50:35|61847.74
18:50:36|61843.59
18:50:38|61842.42
18:50:38|61841.32
18:50:40|61845.82
18:50:41|61845.89
18:50:42|61845.06
18:50:42|61844.83
18:50:43|61844.83
18:50:44|61843.02
18:50:46|61843.02
18:50:47|61844.9
18:50:48|61844.9
18:50:49|61841.34
18:50:50|61842.39
18:50:51|61840.31
18:50:53|61836.89
18:50:54|61831.97
18:50:55|61828.28
18:50:56|61827.63
18:50:57|61820.88
18:50:58|61821.24
18:50:59|61821.71
18:51:00|61820.18
18:51:01|61824.21
18:51:03|61820.87
18:51:03|61819.51
18:51:05|61821.67
18:51:06|61825.28
18:51:07|61820.5
18:51:08|61815.3
18:51:09|61820.04
18:51:10|61818.35
18:51:10|61819.8
18:51:12|61821.18
18:51:13|61819.99
18:51:14|61818.67
18:51:15|61820.84
18:51:16|61821.04
18:51:17|61820.85
18:51:18|61819.7
18:51:19|61819.9
18:51:20|61821.86
18:51:21|61820.97
18:51:22|61816.68
18:51:23|61818.6
18:51:24|61817.41
18:51:25|61817.41
18:51:26|61817.4
18:51:27|61815.75
18:51:28|61816.46
18:51:29|61817.77
18:51:30|61813.11
18:51:31|61812.79
18:51:32|61815.54
18:51:34|61815.79
18:51:34|61815.79
18:51:36|61816.92
18:51:36|61814.9
18:51:38|61814.25
18:51:38|61812.06
18:51:40|61814.01
18:51:40|61811.93
18:51:42|61811.93
18:51:43|61811.93
18:51:44|61814.37
18:51:45|61814.37
18:51:45|61816.78
18:51:47|61815.67
18:51:47|61815.67
18:51:49|61814.11
18:51:50|61816.24
18:51:51|61816.24
18:51:52|61816.24
18:51:53|61816.24
18:51:53|61813.06
18:51:56|61818.06
18:51:58|61817.05
18:51:58|61817.06
18:51:59|61813.53
18:52:01|61814.9
18:52:02|61813.77
18:52:04|61812.28
18:52:05|61812.45
18:52:06|61809.9
18:52:07|61810.
18:52:09|61813.04
18:52:10|61811.97
18:52:11|61812.
18:52:12|61810.57
18:52:13|61809.21
18:52:14|61811.34
18:52:15|61814.01
18:52:16|61820.04
18:52:18|61814.18
18:52:18|61813.39
18:52:19|61814.87
18:52:20|61812.74
18:52:21|61813.07
18:52:22|61817.68
18:52:23|61812.85
18:52:24|61812.46
18:52:25|61811.55
18:52:26|61816.32
18:52:27|61813.96
18:52:28|61813.58
18:52:30|61813.4
18:52:31|61815.
18:52:31|61813.93
18:52:32|61814.69
18:52:33|61814.24
18:52:34|61814.24
18:52:35|61811.3
18:52:36|61809.93
18:52:37|61808.26
18:52:38|61809.71
18:52:39|61808.25
18:52:40|61808.99
18:52:42|61806.36
18:52:42|61809.37
18:52:43|61808.38
18:52:44|61808.69
18:52:45|61810.15
18:52:47|61808.99
18:52:48|61809.77
18:52:49|61809.77
18:52:50|61810.45
18:52:51|61811.24
18:52:52|61814.62
18:52:53|61817.29
18:52:55|61828.82
18:52:55|61830.47
18:52:56|61835.08
18:52:58|61827.73
18:52:59|61812.6
18:53:00|61815.6
18:53:01|61818.84
18:53:02|61817.7
18:53:04|61822.2
18:53:04|61822.83
18:53:06|61820.09
18:53:07|61818.5
18:53:08|61821.44
18:53:09|61823.06
18:53:10|61822.19
18:53:11|61821.38
18:53:12|61824.01
18:53:13|61824.01
18:53:14|61824.01
18:53:15|61824.01
18:53:16|61828.22
18:53:17|61839.57
18:53:19|61839.38
18:53:20|61837.82
18:53:21|61839.82
18:53:22|61844.48
18:53:23|61845.56
18:53:24|61845.59
18:53:25|61844.17
18:53:26|61851.52
18:53:27|61849.81
18:53:28|61850.16
18:53:30|61851.9
18:53:31|61851.24
18:53:33|61860.8
18:53:33|61865.47
18:53:34|61857.6
18:53:35|61857.87
18:53:36|61854.85
18:53:37|61857.42
18:53:38|61854.73
18:53:39|61855.21
18:53:41|61859.89
18:53:41|61859.97
18:53:42|61854.49
18:53:44|61857.99
18:53:45|61859.99
18:53:46|61859.98
18:53:47|61849.83
18:53:47|61848.99
18:53:48|61848.87
18:53:50|61845.99
18:53:51|61849.09
18:53:52|61848.37
18:53:52|61851.15
18:53:54|61852.63
18:53:56|61855.06
18:53:56|61856.3
18:53:58|61857.47
18:53:59|61855.99
18:54:01|61855.99
18:54:02|61850.99
18:54:03|61853.
18:54:04|61845.93
18:54:05|61841.81
18:54:06|61834.84
18:54:07|61837.01
18:54:09|61828.69
18:54:11|61828.15
18:54:12|61833.2
18:54:12|61835.49
18:54:14|61833.63
18:54:14|61836.07
18:54:16|61836.07
18:54:17|61837.36
18:54:19|61837.36
18:54:19|61837.36
18:54:20|61838.43
18:54:21|61833.76
18:54:22|61831.35
18:54:24|61831.35
18:54:24|61831.24
18:54:26|61832.82
18:54:26|61835.17
18:54:27|61831.7
18:54:29|61831.7
18:54:29|61831.7
18:54:32|61828.68
18:54:32|61829.03
18:54:33|61828.71
18:54:34|61827.77
18:54:35|61829.01
18:54:37|61830.04
18:54:38|61830.04
18:54:39|61827.77
18:54:40|61828.33
18:54:41|61828.32
18:54:42|61828.32
18:54:43|61830.74
18:54:45|61825.86
18:54:46|61830.39
18:54:46|61830.39
18:54:47|61829.6
18:54:48|61829.22
18:54:49|61829.92
18:54:50|61832.35
18:54:51|61830.59
18:54:52|61830.09
18:54:54|61830.09
18:54:55|61831.34
18:54:55|61831.57
18:54:58|61831.58
18:54:59|61831.58
18:55:01|61835.88
18:55:02|61835.2
18:55:03|61835.23
18:55:05|61835.99
18:55:05|61836.38
18:55:06|61836.38
18:55:08|61837.69
18:55:09|61832.95
18:55:10|61825.78
18:55:10|61829.97
18:55:12|61829.2
18:55:13|61832.24
18:55:13|61828.98
18:55:15|61829.64
18:55:16|61833.3
18:55:16|61832.18
18:55:17|61832.87
18:55:19|61836.94
18:55:20|61834.76
18:55:22|61836.19
18:55:23|61836.84
18:55:23|61832.1
18:55:24|61829.63
18:55:25|61829.42
18:55:27|61832.14
18:55:27|61828.17
18:55:28|61827.73
18:55:30|61829.36
18:55:30|61830.6
18:55:32|61832.11
18:55:33|61830.51
18:55:34|61829.78
18:55:35|61828.
18:55:36|61824.82
18:55:37|61816.45
18:55:38|61818.48
18:55:39|61833.24
18:55:40|61829.07
18:55:41|61829.17
18:55:43|61833.38
18:55:44|61832.01
18:55:45|61818.37
18:55:46|61819.25
18:55:47|61820.01
18:55:48|61827.7
18:55:49|61829.46
18:55:50|61834.01
18:55:51|61834.32
18:55:52|61830.59
18:55:53|61831.28
18:55:54|61830.41
18:55:55|61860.1
18:55:57|61863.44
18:55:57|61856.61
18:55:59|61861.64
18:56:00|61861.99
18:56:01|61860.03
18:56:02|61858.1
18:56:04|61854.01
18:56:04|61857.99
18:56:06|61848.37
18:56:07|61851.77
18:56:08|61843.84
18:56:09|61845.89
18:56:10|61839.36
18:56:11|61837.75
18:56:12|61835.98
18:56:13|61835.98
18:56:14|61835.99
18:56:15|61835.64
18:56:17|61838.02
18:56:18|61838.02
18:56:19|61838.02
18:56:20|61831.94
18:56:21|61831.74
18:56:22|61831.84
18:56:23|61834.11
18:56:24|61832.87
18:56:25|61833.14
18:56:26|61833.38
18:56:27|61834.83
18:56:28|61830.27
18:56:29|61832.01
18:56:31|61832.01
18:56:32|61833.68
18:56:32|61834.25
18:56:33|61832.3
18:56:35|61840.38
18:56:36|61842.89
18:56:37|61840.1
18:56:37|61837.47
18:56:39|61834.
18:56:40|61842.
18:56:41|61841.36
18:56:42|61842.32
18:56:43|61843.99
18:56:45|61843.99
18:56:45|61843.99
18:56:46|61841.71
18:56:47|61839.51
18:56:49|61839.51
18:56:49|61840.88
18:56:50|61831.22
18:56:51|61835.86
18:56:52|61837.49
18:56:53|61837.08
18:56:54|61835.3
18:56:55|61836.2
18:56:57|61836.2
18:56:57|61837.23
18:56:59|61836.2
18:57:00|61836.07
18:57:01|61836.79
18:57:03|61837.41
18:57:03|61840.02
18:57:05|61840.13
18:57:06|61841.02
18:57:07|61840.84
18:57:09|61838.65
18:57:10|61824.2
18:57:10|61823.14
18:57:11|61819.99
18:57:12|61819.47
18:57:14|61813.5
18:57:15|61815.85
18:57:16|61821.5
18:57:17|61823.54
18:57:18|61821.84
18:57:20|61820.1
18:57:20|61820.65
18:57:22|61822.01
18:57:22|61820.58
18:57:24|61820.61
18:57:24|61822.85
18:57:26|61822.85
18:57:27|61834.81
18:57:28|61831.64
18:57:29|61836.45
18:57:30|61830.54
18:57:31|61831.78
18:57:32|61831.42
18:57:33|61833.99
18:57:34|61832.27
18:57:35|61831.99
18:57:36|61835.98
18:57:37|61831.23
18:57:38|61829.99
18:57:39|61835.71
18:57:40|61832.36
18:57:41|61833.26
18:57:42|61833.42
18:57:43|61831.61
18:57:44|61831.61
18:57:45|61829.76
18:57:46|61830.01
18:57:47|61833.55
18:57:48|61833.81
18:57:49|61834.02
18:57:50|61835.21
18:57:52|61834.46
18:57:52|61835.23
18:57:53|61834.61
18:57:54|61835.17
18:57:55|61835.17
18:57:56|61836.17
18:57:57|61834.49
18:57:59|61833.59
18:58:01|61832.06
18:58:02|61839.15
18:58:03|61840.91
18:58:05|61840.9
18:58:05|61840.09
18:58:07|61840.09
18:58:07|61840.09
18:58:09|61837.24
18:58:09|61836.38
18:58:11|61835.52
18:58:12|61835.59
18:58:13|61835.
18:58:14|61834.02
18:58:16|61842.7
18:58:16|61838.72
18:58:18|61838.68
18:58:18|61837.76
18:58:19|61836.01
18:58:20|61830.24
18:58:21|61830.5
18:58:23|61833.21
18:58:23|61829.12
18:58:24|61829.26
18:58:25|61830.54
18:58:26|61829.89
18:58:27|61828.29
18:58:29|61826.5
18:58:30|61827.21
18:58:31|61827.64
18:58:31|61826.53
18:58:33|61829.51
18:58:33|61829.14
18:58:35|61829.27
18:58:36|61827.16
18:58:37|61824.32
18:58:38|61825.99
18:58:39|61825.6
18:58:40|61827.87
18:58:41|61827.51
18:58:43|61826.24
18:58:43|61825.88
18:58:45|61824.83
18:58:45|61827.87
18:58:47|61827.61
18:58:47|61839.2
18:58:50|61835.9
18:58:51|61835.22
18:58:52|61836.62
18:58:53|61839.53
18:58:54|61839.02
18:58:56|61839.26
18:58:57|61839.26
18:58:58|61833.5
18:58:59|61835.53
18:59:01|61835.25
18:59:02|61834.55
18:59:04|61833.28
18:59:05|61831.06
18:59:06|61830.62
18:59:07|61832.02
18:59:07|61833.1
18:59:08|61832.43
18:59:09|61829.33
18:59:11|61829.33
18:59:11|61839.44
18:59:13|61838.57
18:59:15|61838.51
18:59:15|61838.12
18:59:17|61838.37
18:59:18|61840.57
18:59:19|61838.72
18:59:19|61838.72
18:59:21|61840.24
18:59:22|61839.77
18:59:22|61838.8
18:59:24|61839.32
18:59:25|61836.34
18:59:26|61835.5
18:59:27|61857.93
18:59:28|61859.44
18:59:29|61858.06
18:59:30|61857.26
18:59:31|61856.92
18:59:33|61858.72
18:59:34|61859.12
18:59:34|61859.23
18:59:35|61856.98
18:59:37|61859.23
18:59:37|61856.66
18:59:38|61856.66
18:59:40|61857.63
18:59:40|61859.17
18:59:42|61861.63
18:59:43|61863.52
18:59:44|61864.57
18:59:44|61863.55
18:59:46|61863.49
18:59:46|61870.2
18:59:48|61873.74
18:59:48|61874.05
18:59:50|61873.99
18:59:51|61865.86
18:59:51|61864.37
18:59:53|61863.89
18:59:54|61865.7
18:59:55|61861.23
18:59:56|61854.49
18:59:57|61854.34
18:59:58|61854.34
18:59:59|61854.87
19:00:00|61854.55
19:00:02|61830.89
19:00:02|61835.58
19:00:04|61833.48
19:00:05|61826.39
19:00:06|61819.24
19:00:07|61822.61
19:00:08|61828.91
19:00:09|61824.15
19:00:11|61825.01
19:00:12|61830.37
19:00:12|61827.12
19:00:14|61831.05
19:00:15|61830.4
19:00:16|61835.25
19:00:17|61839.2
19:00:18|61837.91
19:00:20|61839.58
19:00:20|61830.87
19:00:21|61835.99
19:00:23|61834.04
19:00:23|61833.23
19:00:25|61829.04
19:00:25|61831.53
19:00:27|61830.5
19:00:27|61828.99
19:00:28|61825.73
19:00:29|61827.
19:00:30|61827.
19:00:31|61824.92
19:00:33|61827.85
19:00:34|61824.62
19:00:34|61820.45
19:00:35|61808.
19:00:36|61812.88
19:00:38|61811.3
19:00:38|61811.41
19:00:39|61819.98
19:00:40|61826.43
19:00:42|61828.12
19:00:42|61822.24
19:00:43|61822.24
19:00:45|61822.51
19:00:46|61824.03
19:00:46|61823.14
19:00:48|61820.
19:00:48|61826.35
19:00:50|61828.
19:00:51|61824.9
19:00:52|61824.3
19:00:53|61821.51
19:00:54|61820.34
19:00:55|61827.61
19:00:55|61826.3
19:00:57|61826.12
19:00:58|61827.44
19:00:58|61828.01
19:00:59|61839.99
19:01:00|61837.09
19:01:03|61823.14
19:01:03|61820.49
19:01:05|61817.99
19:01:06|61819.8
19:01:06|61809.97
19:01:08|61809.28
19:01:08|61812.37
19:01:10|61811.61
19:01:11|61811.32
19:01:12|61805.98
19:01:13|61782.59
19:01:14|61768.04
19:01:15|61786.85
19:01:16|61783.02
19:01:18|61761.6
19:01:18|61763.89
19:01:19|61761.77
19:01:20|61780.36
19:01:21|61778.27
19:01:23|61789.88
19:01:23|61785.72
19:01:25|61782.52
19:01:26|61778.96
19:01:26|61782.67
19:01:28|61778.68
19:01:28|61778.68
19:01:30|61784.11
19:01:31|61785.35
19:01:32|61784.3
19:01:33|61787.72
19:01:34|61792.62
19:01:35|61777.58
19:01:36|61780.92
19:01:37|61780.25
19:01:39|61788.68
19:01:39|61792.06
19:01:40|61796.14
19:01:41|61789.85
19:01:42|61783.99
19:01:43|61777.08
19:01:44|61778.43
19:01:45|61781.96
19:01:46|61777.64
19:01:48|61774.72
19:01:49|61771.24
19:01:50|61768.27
19:01:51|61768.32
19:01:52|61773.74
19:01:52|61765.75
19:01:53|61764.42
19:01:55|61763.91
19:01:56|61761.86
19:01:56|61761.87
19:01:57|61757.31
19:01:58|61718.12
19:02:00|61721.77
19:02:01|61723.48
19:02:02|61716.14
19:02:04|61715.71
19:02:04|61716.6
19:02:06|61714.01
19:02:08|61710.01
19:02:09|61705.63
19:02:10|61705.14
19:02:10|61703.71
19:02:12|61704.01
19:02:13|61709.99
19:02:14|61709.55
19:02:15|61704.88
19:02:16|61709.2
19:02:17|61713.66
19:02:18|61716.63
19:02:19|61725.
19:02:21|61717.52
19:02:22|61720.38
19:02:24|61720.46
19:02:24|61719.85
19:02:25|61720.07
19:02:27|61726.86
19:02:28|61729.11
19:02:29|61730.4
19:02:30|61726.02
19:02:31|61718.56
19:02:32|61720.95
19:02:34|61725.
19:02:34|61725.86
19:02:36|61737.18
19:02:36|61738.35
19:02:38|61741.1
19:02:39|61745.07
19:02:40|61737.92
19:02:40|61736.75
19:02:41|61744.7
19:02:43|61742.6
19:02:43|61746.13
19:02:45|61745.63
19:02:45|61743.87
19:02:46|61744.49
19:02:48|61742.8
19:02:49|61742.8
19:02:50|61740.59
19:02:51|61739.76
19:02:52|61739.61
19:02:53|61733.31
19:02:54|61735.37
19:02:55|61734.15
19:02:56|61734.44
19:02:57|61732.94
19:02:59|61735.48
19:03:00|61732.13
19:03:00|61732.12
19:03:01|61733.04
19:03:02|61731.96
19:03:03|61729.
19:03:06|61731.92
19:03:06|61723.56
19:03:08|61718.01
19:03:08|61712.06
19:03:10|61720.48
19:03:11|61721.97
19:03:12|61723.89
19:03:12|61725.23
19:03:13|61730.6
19:03:16|61732.95
19:03:16|61736.25
19:03:18|61733.64
19:03:19|61733.99
19:03:20|61740.1
19:03:21|61740.49
19:03:21|61739.46
19:03:23|61742.4
19:03:23|61743.07
19:03:25|61742.48
19:03:26|61750.89
19:03:27|61750.23
19:03:27|61756.
19:03:29|61751.69
19:03:31|61751.28
19:03:32|61744.57
19:03:33|61743.17
19:03:33|61740.54
19:03:35|61743.24
19:03:35|61740.08
19:03:37|61738.03
19:03:37|61740.83
19:03:38|61738.01
19:03:40|61741.74
19:03:40|61741.99
19:03:42|61742.98
19:03:42|61743.48
19:03:44|61743.48
19:03:45|61740.02
19:03:46|61743.79
19:03:47|61744.24
19:03:48|61741.84
19:03:49|61737.77
19:03:50|61744.58
19:03:51|61745.14
19:03:52|61746.89
19:03:53|61750.36
19:03:54|61754.78
19:03:55|61755.28
19:03:57|61760.3
19:03:58|61764.31
19:03:58|61766.95
19:04:00|61770.89
19:04:01|61765.82
19:04:02|61760.75
19:04:03|61765.37
19:04:04|61762.97
19:04:06|61764.93
19:04:07|61762.62
19:04:09|61768.52
19:04:10|61769.99
19:04:11|61770.21
19:04:12|61776.24
19:04:14|61778.25
19:04:14|61784.28
19:04:16|61785.91
19:04:16|61787.11
19:04:18|61786.
19:04:19|61786.29
19:04:20|61785.02
19:04:21|61790.01
19:04:21|61790.72
19:04:23|61793.6
19:04:25|61794.99
19:04:25|61800.
19:04:26|61801.65
19:04:27|61807.99
19:04:28|61799.58
19:04:30|61799.27
19:04:30|61792.41
19:04:31|61791.89
19:04:32|61790.8
19:04:34|61790.
19:04:35|61789.79
19:04:35|61784.68
19:04:37|61791.
19:04:38|61792.49
19:04:39|61791.3
19:04:40|61794.31
19:04:41|61795.75
19:04:42|61795.08
19:04:43|61797.1
19:04:44|61797.46
19:04:45|61799.32
19:04:46|61795.
19:04:47|61792.81
19:04:48|61796.
19:04:49|61796.3
19:04:51|61797.27
19:04:52|61797.02
19:04:52|61796.26
19:04:55|61783.96
19:04:55|61792.12
19:04:56|61794.13
19:04:57|61795.12
19:04:58|61794.06
19:04:59|61795.16
19:05:00|61784.87
19:05:02|61780.99
19:05:02|61775.3
19:05:04|61780.76
19:05:05|61772.83
19:05:07|61774.
19:05:08|61774.47
19:05:09|61780.01
19:05:10|61780.01
19:05:11|61783.51
19:05:13|61792.56
19:05:14|61797.46
19:05:14|61796.72
19:05:16|61788.64
19:05:17|61794.
19:05:18|61790.99
19:05:19|61788.02
19:05:20|61788.82
19:05:21|61783.14
19:05:22|61776.98
19:05:24|61780.71
19:05:25|61782.
19:05:26|61792.41
19:05:26|61794.9
19:05:28|61792.57
19:05:28|61791.1
19:05:30|61786.8
19:05:31|61789.41
19:05:32|61777.39
19:05:33|61785.72
19:05:34|61785.77
19:05:35|61790.25
19:05:36|61789.56
19:05:38|61791.58
19:05:39|61792.17
19:05:40|61795.95
19:05:41|61789.07
19:05:42|61791.04
19:05:43|61788.96
19:05:44|61787.99
19:05:45|61788.57
19:05:46|61788.57
19:05:48|61784.64
19:05:48|61778.01
19:05:49|61776.01
19:05:50|61775.83
19:05:51|61773.79
19:05:53|61764.
19:05:53|61757.54
19:05:55|61757.23
19:05:56|61762.4
19:05:56|61765.78
19:05:57|61765.37
19:05:58|61768.7
19:05:59|61775.28
19:06:01|61768.67
19:06:01|61767.93
19:06:03|61768.01
19:06:04|61768.01
19:06:06|61770.87
19:06:07|61768.45
19:06:08|61770.08
19:06:10|61767.99
19:06:11|61768.81
19:06:13|61768.72
19:06:13|61766.94
19:06:15|61765.77
19:06:15|61763.13
19:06:17|61770.82
19:06:17|61769.28
19:06:19|61770.35
19:06:19|61766.
19:06:21|61767.18
19:06:22|61766.78
19:06:22|61766.24
19:06:25|61801.4
19:06:26|61802.81
19:06:27|61788.1
19:06:28|61788.11
19:06:29|61794.37
19:06:30|61793.86
19:06:31|61792.86
19:06:32|61793.02
19:06:33|61798.82
19:06:34|61794.66
19:06:35|61793.14
19:06:36|61797.21
19:06:37|61795.3
19:06:38|61804.59
19:06:39|61804.99
19:06:40|61806.78
19:06:41|61812.77
19:06:42|61804.14
19:06:43|61807.78
19:06:44|61803.56
19:06:45|61804.6
19:06:46|61801.05
19:06:47|61803.92
19:06:48|61803.92
19:06:49|61802.
19:06:50|61802.48
19:06:52|61802.48
19:06:52|61802.48
19:06:53|61806.78
19:06:54|61816.19
19:06:56|61815.65
19:06:56|61814.01
19:06:57|61813.28
19:06:59|61813.27
19:07:00|61816.58
19:07:01|61810.14
19:07:01|61813.89
19:07:02|61817.82
19:07:03|61810.86
19:07:04|61807.89
19:07:06|61809.
19:07:07|61805.
19:07:07|61796.99
19:07:09|61796.07
19:07:10|61800.87
19:07:11|61801.24
19:07:12|61798.01
19:07:13|61801.67
19:07:14|61803.98
19:07:16|61801.74
19:07:17|61801.92
19:07:18|61793.95
19:07:19|61797.73
19:07:19|61797.92
19:07:22|61804.96
19:07:23|61809.6
19:07:23|61812.87
19:07:24|61818.
19:07:26|61817.73
19:07:27|61810.56
19:07:28|61810.4
19:07:28|61804.88
19:07:29|61801.31
19:07:30|61805.56
19:07:33|61807.28
19:07:33|61805.74
19:07:35|61807.99
19:07:35|61807.99
19:07:37|61807.99
19:07:38|61807.22
19:07:38|61809.37
19:07:39|61809.4
19:07:41|61809.22
19:07:42|61806.81
19:07:42|61802.58
19:07:44|61803.03
19:07:45|61806.56
19:07:46|61803.68
19:07:47|61800.93
19:07:48|61802.49
19:07:49|61805.75
19:07:50|61805.61
19:07:52|61807.35
19:07:52|61806.41
19:07:53|61803.82
19:07:54|61805.56
19:07:55|61804.27
19:07:56|61804.27
19:07:58|61804.51
19:07:58|61807.98
19:07:59|61800.
19:08:00|61787.36
19:08:02|61785.67
19:08:03|61794.58
19:08:03|61784.89
19:08:05|61786.23
19:08:06|61792.07
19:08:06|61788.17
19:08:07|61789.33
19:08:10|61787.33
19:08:10|61789.47
19:08:12|61787.94
19:08:13|61787.65
19:08:14|61787.99
19:08:15|61790.89
19:08:16|61797.71
19:08:17|61798.21
19:08:19|61805.03
19:08:20|61812.27
19:08:21|61807.93
19:08:22|61805.4
19:08:23|61797.89
19:08:25|61797.98
19:08:25|61799.92
19:08:26|61796.74
19:08:27|61795.29
19:08:28|61795.26
19:08:29|61793.2
19:08:31|61791.07
19:08:31|61793.76
19:08:33|61790.14
19:08:34|61791.61
19:08:35|61780.12
19:08:35|61774.07
19:08:37|61770.9
19:08:38|61776.44
19:08:38|61780.47
19:08:40|61781.55
19:08:40|61781.87
19:08:42|61779.3
19:08:43|61779.3
19:08:44|61779.37
19:08:46|61777.08
19:08:47|61775.61
19:08:47|61769.25
19:08:49|61771.98
19:08:50|61770.25
19:08:51|61770.83
19:08:52|61760.12
19:08:53|61740.23
19:08:54|61742.3
19:08:55|61742.04
19:08:56|61740.96
19:08:58|61742.79
19:08:58|61740.62
19:09:00|61744.56
19:09:01|61720.63
19:09:02|61715.89
19:09:03|61705.41
19:09:04|61712.58
19:09:05|61710.01
19:09:06|61711.68
19:09:07|61713.71
19:09:08|61711.11
19:09:09|61702.
19:09:11|61683.18
19:09:12|61699.99
19:09:14|61692.62
19:09:15|61696.02
19:09:16|61696.7
19:09:17|61690.44
19:09:18|61698.57
19:09:19|61704.06
19:09:20|61695.01
19:09:21|61700.48
19:09:23|61704.06
19:09:24|61701.72
19:09:25|61697.11
19:09:25|61696.16
19:09:26|61695.47
19:09:28|61700.83
19:09:28|61698.13
19:09:29|61702.53
19:09:31|61704.9
19:09:31|61702.95
19:09:33|61705.24
19:09:34|61701.6
19:09:36|61700.7
19:09:37|61699.03
19:09:38|61693.14
19:09:39|61693.8
19:09:40|61691.89
19:09:41|61692.55
19:09:42|61699.94
19:09:43|61697.22
19:09:44|61697.99
19:09:45|61699.88
19:09:47|61700.88
19:09:47|61702.22
19:09:49|61700.12
19:09:49|61692.01
19:09:50|61695.98
19:09:51|61697.72
19:09:52|61695.2
19:09:53|61702.56
19:09:54|61710.25
19:09:55|61712.17
19:09:56|61712.53
19:09:58|61712.66
19:09:59|61712.32
19:10:00|61714.14
19:10:01|61702.07
19:10:02|61704.77
19:10:04|61695.19
19:10:05|61698.39
19:10:05|61702.37
19:10:07|61704.63
19:10:08|61698.53
19:10:08|61702.61
19:10:10|61701.24
19:10:11|61682.61
19:10:12|61684.
19:10:13|61691.76
19:10:14|61700.94
19:10:15|61694.32
19:10:15|61694.59
19:10:16|61694.46
19:10:19|61689.67
19:10:19|61691.99
19:10:20|61692.78
19:10:22|61692.12
19:10:22|61693.57
19:10:23|61695.
19:10:24|61691.49
19:10:25|61691.18
19:10:27|61685.58
19:10:28|61683.9
19:10:29|61677.76
19:10:30|61677.4
19:10:31|61675.57
19:10:32|61669.64
19:10:33|61668.51
19:10:34|61668.56
19:10:35|61669.87
19:10:36|61676.17
19:10:37|61682.19
19:10:38|61674.59
19:10:39|61680.28
19:10:40|61675.9
19:10:42|61673.78
19:10:42|61677.36
19:10:43|61680.81
19:10:44|61677.99
19:10:46|61676.92
19:10:46|61683.99
19:10:47|61685.05
19:10:48|61687.32
19:10:49|61688.5
19:10:50|61692.76
19:10:51|61690.81
19:10:53|61695.65
19:10:54|61700.59
19:10:54|61702.01
19:10:55|61701.75
19:10:57|61702.5
19:10:58|61706.28
19:10:59|61702.96
19:11:00|61700.34
19:11:00|61687.49
19:11:02|61687.52
19:11:03|61685.71
19:11:04|61686.9
19:11:05|61685.99
19:11:06|61689.39
19:11:07|61690.1
19:11:08|61693.49
19:11:10|61694.01
19:11:11|61703.61
19:11:12|61700.53
19:11:14|61699.92
19:11:15|61701.12
19:11:17|61703.15
19:11:18|61695.89
19:11:18|61697.3
19:11:20|61694.01
19:11:21|61696.
19:11:22|61702.73
19:11:23|61702.93
19:11:24|61710.89
19:11:25|61710.86
19:11:26|61711.12
19:11:27|61713.98
19:11:28|61714.22
19:11:29|61715.76
19:11:31|61718.02
19:11:31|61724.06
19:11:32|61729.5
19:11:33|61731.74
19:11:35|61730.47
19:11:35|61734.08
19:11:37|61732.93
19:11:38|61733.14
19:11:39|61737.24
19:11:40|61736.29
19:11:41|61736.05
19:11:42|61731.99
19:11:43|61734.85
19:11:44|61732.38
19:11:46|61732.78
19:11:47|61736.1
19:11:47|61736.34
19:11:48|61736.87
19:11:49|61735.21
19:11:51|61734.9
19:11:51|61736.48
19:11:53|61736.56
19:11:53|61736.56
19:11:54|61730.76
19:11:56|61735.12
19:11:57|61731.28
19:11:58|61731.84
19:11:59|61728.04
19:11:59|61729.1
19:12:00|61723.99
19:12:02|61727.96
19:12:03|61729.88
19:12:04|61732.02
19:12:05|61723.67
19:12:06|61723.1
19:12:07|61728.02
19:12:09|61724.5
19:12:10|61724.58
19:12:11|61724.76
19:12:12|61717.62
19:12:13|61699.99
19:12:15|61708.38
19:12:16|61709.33
19:12:17|61709.58
19:12:19|61691.99
19:12:20|61687.59
19:12:21|61690.39
19:12:22|61687.15
19:12:23|61688.18
19:12:24|61688.18
19:12:25|61690.15
19:12:27|61678.2
19:12:28|61682.1
19:12:28|61675.69
19:12:29|61679.6
19:12:31|61656.75
19:12:32|61657.19
19:12:33|61657.78
19:12:34|61660.19
19:12:35|61659.98
19:12:36|61646.27
19:12:37|61644.24
19:12:38|61650.6
19:12:39|61644.53
19:12:41|61651.11
19:12:42|61650.66
19:12:42|61661.79
19:12:43|61660.8
19:12:44|61659.17
19:12:46|61660.43
19:12:46|61661.13
19:12:48|61661.13
19:12:49|61664.22
19:12:50|61665.43
19:12:50|61665.
19:12:52|61668.57
19:12:52|61668.02
19:12:54|61668.23
19:12:55|61671.4
19:12:56|61665.66
19:12:57|61663.35
19:12:58|61666.83
19:12:59|61667.99
19:13:00|61668.9
19:13:01|61664.4
19:13:02|61668.51
19:13:03|61663.94
19:13:04|61663.64
19:13:05|61669.9
19:13:06|61668.2
19:13:07|61666.78
19:13:08|61666.78
19:13:09|61664.8
19:13:10|61665.
19:13:12|61665.89
19:13:12|61666.84
19:13:13|61666.84
19:13:15|61664.02
19:13:16|61666.36
19:13:18|61664.01
19:13:20|61665.63
19:13:21|61668.05
19:13:22|61666.01
19:13:22|61664.9
19:13:23|61667.85
19:13:25|61668.01
19:13:27|61685.08
19:13:28|61686.1
19:13:29|61689.87
19:13:29|61690.53
19:13:31|61691.35
19:13:32|61693.61
19:13:33|61691.27
19:13:34|61691.84
19:13:35|61693.99
19:13:37|61691.87
19:13:38|61690.68
19:13:39|61687.99
19:13:39|61689.49
19:13:40|61689.49
19:13:42|61687.13
19:13:43|61686.98
19:13:43|61693.47
19:13:44|61690.52
19:13:46|61690.65
19:13:47|61686.97
19:13:48|61688.77
19:13:49|61686.82
19:13:50|61686.87
19:13:51|61686.45
19:13:53|61687.63
19:13:54|61687.57
19:13:54|61686.98
19:13:56|61686.29
19:13:56|61677.96
19:13:58|61679.93
19:13:59|61680.76
19:14:00|61679.21
19:14:00|61680.33
19:14:02|61678.62
19:14:03|61680.18
19:14:04|61676.49
19:14:05|61675.29
19:14:06|61678.64
19:14:07|61677.07
19:14:08|61672.86
19:14:09|61674.52
19:14:10|61670.
19:14:11|61677.93
19:14:13|61676.83
19:14:13|61679.65
19:14:15|61677.87
19:14:16|61674.96
19:14:18|61674.54
19:14:18|61675.69
19:14:20|61675.99
19:14:21|61679.53
19:14:21|61678.69
19:14:23|61678.39
19:14:24|61682.82
19:14:26|61683.42
19:14:26|61687.13
19:14:29|61694.71
19:14:30|61689.28
19:14:31|61683.5
19:14:32|61687.98
19:14:33|61687.98
19:14:34|61686.76
19:14:35|61687.46
19:14:37|61689.46
19:14:37|61687.62
19:14:39|61696.08
19:14:40|61693.44
19:14:41|61693.2
19:14:41|61695.5
19:14:43|61693.4
19:14:43|61691.61
19:14:44|61690.91
19:14:46|61690.32
19:14:47|61692.54
19:14:49|61686.67
19:14:50|61685.91
19:14:51|61685.79
19:14:52|61685.76
19:14:53|61687.84
19:14:54|61690.4
19:14:56|61690.51
19:14:57|61690.75
19:14:58|61687.54
19:15:00|61687.96
19:15:00|61681.96
19:15:01|61681.1
19:15:02|61678.88
19:15:03|61676.27
19:15:04|61675.54
19:15:05|61677.97
19:15:07|61678.19
19:15:07|61690.75
19:15:08|61685.98
19:15:10|61692.
19:15:11|61689.23
19:15:11|61687.99
19:15:12|61685.91
19:15:15|61686.04
19:15:16|61681.22
19:15:18|61683.46
19:15:19|61686.24
19:15:21|61685.64
19:15:23|61684.83
19:15:23|61686.08
19:15:25|61688.62
19:15:26|61688.92
19:15:27|61687.17
19:15:27|61689.97
19:15:29|61690.01
19:15:30|61690.22
19:15:31|61689.88
19:15:32|61689.45
19:15:33|61693.58
19:15:34|61693.09
19:15:35|61698.49
19:15:36|61699.99
19:15:37|61697.76
19:15:38|61698.15
19:15:40|61699.93
19:15:41|61698.55
19:15:41|61698.55
19:15:43|61696.
19:15:43|61694.86
19:15:44|61696.
19:15:45|61696.
19:15:47|61696.
19:15:47|61691.92
19:15:49|61693.63
19:15:49|61691.96
19:15:51|61693.12
19:15:51|61687.87
19:15:53|61687.79
19:15:54|61689.88
19:15:55|61691.13
19:15:56|61688.39
19:15:57|61689.15
19:15:58|61691.56
19:15:59|61690.71
19:16:00|61689.93
19:16:01|61688.
19:16:02|61684.96
19:16:03|61686.57
19:16:04|61685.77
19:16:05|61685.36
19:16:06|61689.8
19:16:07|61688.62
19:16:08|61696.41
19:16:09|61694.14
19:16:10|61694.14
19:16:11|61693.63
19:16:12|61694.59
19:16:13|61700.
19:16:15|61709.54
19:16:15|61713.
19:16:17|61723.14
19:16:19|61733.64
19:16:21|61730.97
19:16:21|61727.63
19:16:23|61729.11
19:16:24|61728.7
19:16:25|61727.15
19:16:26|61729.6
19:16:27|61733.54
19:16:27|61731.78
19:16:29|61733.13
19:16:30|61739.5
19:16:31|61739.49
19:16:32|61738.28
19:16:33|61739.7
19:16:34|61739.88
19:16:35|61741.77
19:16:36|61740.55
19:16:37|61740.24
19:16:38|61741.09
19:16:39|61737.49
19:16:40|61731.92
19:16:41|61735.63
19:16:42|61732.87
19:16:44|61734.58
19:16:45|61739.66
19:16:45|61733.13
19:16:47|61730.55
19:16:48|61731.69
19:16:48|61731.84
19:16:50|61733.88
19:16:50|61733.13
19:16:52|61734.22
19:16:53|61728.58
19:16:54|61714.01
19:16:55|61718.99
19:16:56|61717.02
19:16:57|61718.52
19:16:58|61720.45
19:16:59|61721.04
19:17:00|61720.33
19:17:01|61716.84
19:17:03|61717.18
19:17:03|61721.46
19:17:05|61722.16
19:17:05|61720.34
19:17:06|61715.16
19:17:08|61719.06
19:17:08|61720.47
19:17:09|61724.83
19:17:10|61719.03
19:17:11|61718.97
19:17:12|61719.99
19:17:13|61714.71
19:17:15|61718.17
19:17:15|61720.8
19:17:16|61718.51
19:17:17|61720.45
19:17:18|61717.36
19:17:19|61716.62
19:17:21|61718.72
19:17:21|61716.01
19:17:24|61715.87
19:17:24|61715.85
19:17:26|61711.82
19:17:26|61702.08
19:17:28|61710.44
19:17:28|61708.06
19:17:29|61707.74
19:17:31|61708.01
19:17:32|61708.09
19:17:32|61707.06
19:17:34|61700.51
19:17:35|61702.05
19:17:36|61700.01
19:17:37|61700.33
19:17:39|61695.8
19:17:39|61706.01
19:17:40|61705.85
19:17:41|61705.02
19:17:42|61704.81
19:17:43|61702.74
19:17:45|61700.47
19:17:46|61702.8
19:17:47|61700.03
19:17:48|61699.96
19:17:49|61700.
19:17:50|61686.
19:17:51|61685.96
19:17:52|61685.43
19:17:53|61684.48
19:17:54|61683.84
19:17:55|61678.63
19:17:56|61673.14
19:17:57|61674.27
19:17:58|61675.13
19:18:00|61679.02
19:18:01|61681.53
19:18:02|61683.09
19:18:03|61692.41
19:18:04|61690.37
19:18:05|61689.5
19:18:06|61688.47
19:18:07|61686.5
19:18:08|61684.31
19:18:09|61680.65
19:18:10|61676.38
19:18:11|61685.55
19:18:12|61681.53
19:18:13|61682.88
19:18:14|61684.59
19:18:15|61685.26
19:18:17|61685.18
19:18:17|61684.43
19:18:19|61687.79
19:18:20|61690.49
19:18:22|61690.13
19:18:23|61683.87
19:18:24|61677.84
19:18:25|61681.5
19:18:27|61684.62
19:18:28|61685.34
19:18:29|61684.63
19:18:30|61686.77
19:18:31|61686.11
19:18:32|61684.3
19:18:33|61684.5
19:18:35|61691.13
19:18:35|61689.34
19:18:36|61689.34
19:18:37|61686.84
19:18:39|61710.17
19:18:39|61708.96
19:18:41|61709.05
19:18:42|61709.99
19:18:43|61707.99
19:18:44|61697.84
19:18:46|61700.78
19:18:47|61699.
19:18:48|61702.26
19:18:48|61702.26
19:18:50|61706.09
19:18:51|61702.81
19:18:52|61706.38
19:18:53|61703.19
19:18:54|61698.88
19:18:55|61699.62
19:18:56|61698.01
19:18:57|61698.12
19:18:58|61699.5
19:18:59|61702.31
19:19:01|61700.25
19:19:01|61698.43
19:19:02|61680.25
19:19:03|61680.37
19:19:05|61683.28
19:19:06|61684.
19:19:07|61679.89
19:19:08|61681.54
19:19:08|61678.49
19:19:09|61678.49
19:19:11|61677.68
19:19:12|61671.9
19:19:13|61667.65
19:19:13|61667.78
19:19:14|61669.73
19:19:15|61680.
19:19:16|61681.67
19:19:18|61676.3
19:19:18|61671.3
19:19:20|61673.44
19:19:21|61675.43
19:19:22|61675.17
19:19:23|61674.77
19:19:24|61667.2
19:19:25|61665.49
19:19:26|61667.97
19:19:26|61664.98
19:19:28|61664.34
19:19:29|61655.31
19:19:30|61645.93
19:19:31|61639.81
19:19:32|61644.94
19:19:33|61637.78
19:19:35|61634.11
19:19:35|61637.78
19:19:36|61636.13
19:19:37|61638.33
19:19:38|61636.23
19:19:40|61639.46
19:19:41|61642.88
19:19:42|61640.02
19:19:43|61643.08
19:19:44|61650.86
19:19:44|61653.07
19:19:46|61652.11
19:19:47|61652.27
19:19:48|61646.05
19:19:49|61647.7
19:19:50|61635.
19:19:51|61634.13
19:19:52|61638.01
19:19:54|61638.82
19:19:54|61650.01
19:19:55|61642.14
19:19:56|61645.18
19:19:57|61642.91
19:19:58|61644.59
19:20:00|61639.36
19:20:01|61642.23
19:20:01|61642.82
19:20:02|61641.55
19:20:03|61639.28
19:20:05|61638.92
19:20:05|61635.94
19:20:07|61636.91
19:20:08|61636.93
19:20:09|61636.52
19:20:10|61636.56
19:20:11|61633.67
19:20:12|61635.99
19:20:13|61630.34
19:20:14|61633.57
19:20:15|61636.98
19:20:17|61634.02
19:20:18|61634.94
19:20:18|61634.71
19:20:19|61642.44
19:20:21|61634.82
19:20:21|61636.75
19:20:22|61637.49
19:20:23|61639.39
19:20:25|61635.75
19:20:26|61642.1
19:20:28|61640.48
19:20:28|61655.87
19:20:29|61636.72
19:20:32|61636.09
19:20:33|61638.11
19:20:34|61636.98
19:20:34|61640.
19:20:36|61640.03
19:20:37|61641.88
19:20:38|61630.75
19:20:39|61634.01
19:20:39|61638.19
19:20:40|61637.1
19:20:42|61635.1
19:20:43|61637.77
19:20:44|61658.
19:20:45|61648.42
19:20:46|61658.
19:20:48|61660.31
19:20:49|61650.06
19:20:50|61662.01
19:20:51|61660.56
19:20:52|61658.02
19:20:53|61669.22
19:20:54|61666.13
19:20:55|61674.04
19:20:57|61671.12
19:20:57|61669.33
19:20:59|61675.32
19:20:59|61684.
19:21:00|61674.34
19:21:02|61674.14
19:21:02|61689.29
19:21:04|61688.5
19:21:05|61695.85
19:21:06|61695.44
19:21:07|61696.
19:21:08|61696.58
19:21:09|61695.85
19:21:10|61695.7
19:21:11|61691.58
19:21:12|61696.55
19:21:13|61695.12
19:21:14|61704.08
19:21:15|61696.63
19:21:17|61697.99
19:21:17|61699.51
19:21:19|61702.24
19:21:20|61693.09
19:21:20|61693.99
19:21:23|61691.88
19:21:25|61692.85
19:21:26|61691.49
19:21:26|61692.15
19:21:28|61694.52
19:21:30|61692.68
19:21:31|61692.05
19:21:32|61691.87
19:21:33|61692.75
19:21:34|61698.35
19:21:35|61697.88
19:21:36|61698.
19:21:37|61697.99
19:21:39|61695.98
19:21:40|61695.87
19:21:41|61700.73
19:21:42|61700.22
19:21:42|61704.
19:21:44|61700.99
19:21:45|61702.91
19:21:46|61701.5
19:21:47|61703.29
19:21:48|61705.29
19:21:49|61701.5
19:21:50|61703.97
19:21:51|61704.02
19:21:53|61702.52
19:21:54|61703.96
19:21:54|61700.24
19:21:57|61703.17
19:21:57|61704.9
19:21:59|61701.84
19:22:00|61699.17
19:22:02|61699.99
19:22:03|61694.9
19:22:03|61694.9
19:22:05|61694.74
19:22:05|61702.56
19:22:08|61700.54
19:22:08|61698.
19:22:10|61701.53
19:22:10|61698.9
19:22:11|61697.63
19:22:12|61702.87
19:22:13|61706.49
19:22:15|61709.33
19:22:15|61714.35
19:22:17|61716.55
19:22:17|61720.65
19:22:19|61720.65
19:22:20|61721.17
19:22:21|61720.41
19:22:22|61723.5
19:22:23|61724.64
19:22:24|61724.13
19:22:25|61722.97
19:22:26|61723.61
19:22:27|61721.56
19:22:28|61722.46
19:22:29|61725.16
19:22:30|61721.76
19:22:31|61718.29
19:22:32|61718.94
19:22:33|61704.02
19:22:34|61707.38
19:22:35|61711.98
19:22:37|61711.98
19:22:38|61711.98
19:22:38|61706.6
19:22:40|61707.77
19:22:41|61707.77
19:22:42|61699.89
19:22:43|61696.26
19:22:44|61699.34
19:22:45|61699.1
19:22:46|61700.26
19:22:48|61698.86
19:22:48|61701.18
19:22:50|61701.17
19:22:51|61698.94
19:22:51|61698.89
19:22:53|61697.69
19:22:53|61699.16
19:22:55|61699.45
19:22:56|61697.88
19:22:56|61688.33
19:22:57|61695.17
19:22:59|61693.08
19:22:59|61693.08
19:23:01|61690.13
19:23:02|61692.12
19:23:04|61692.12
19:23:04|61692.12
19:23:05|61692.12
19:23:06|61692.12
19:23:07|61676.35
19:23:08|61685.83
19:23:09|61682.01
19:23:10|61685.71
19:23:11|61680.06
19:23:12|61685.44
19:23:13|61686.5
19:23:15|61681.93
19:23:16|61680.75
19:23:17|61685.16
19:23:18|61682.97
19:23:19|61685.99
19:23:20|61683.01
19:23:21|61685.44
19:23:23|61685.13
19:23:24|61681.91
19:23:25|61681.19
19:23:26|61680.03
19:23:28|61676.38
19:23:29|61677.42
19:23:29|61680.15
19:23:31|61688.1
19:23:32|61688.08
19:23:33|61682.86
19:23:34|61680.26
19:23:35|61682.91
19:23:36|61680.39
19:23:37|61680.46
19:23:38|61680.1
19:23:40|61683.52
19:23:41|61681.36
19:23:41|61682.01
19:23:42|61683.73
19:23:43|61680.61
19:23:45|61683.69
19:23:46|61682.8
19:23:47|61682.3
19:23:48|61680.95
19:23:49|61677.3
19:23:51|61674.6
19:23:51|61675.78
19:23:53|61679.29
19:23:54|61681.99
19:23:55|61681.89
19:23:55|61679.25
19:23:57|61678.95
19:23:57|61677.73
19:23:58|61680.66
19:24:00|61681.12
19:24:00|61675.83
19:24:01|61680.36
19:24:03|61679.57
19:24:04|61684.18
19:24:04|61678.96
19:24:05|61682.6
19:24:07|61676.55
19:24:08|61676.81
19:24:08|61677.19
19:24:10|61676.9
19:24:11|61673.56
19:24:12|61678.78
19:24:12|61680.31
19:24:13|61678.06
19:24:15|61676.43
19:24:15|61677.18
19:24:17|61674.29
19:24:18|61673.01
19:24:19|61674.17
19:24:20|61670.41
19:24:21|61673.52
19:24:23|61673.52
19:24:23|61673.52
19:24:25|61675.99
19:24:27|61673.12
19:24:27|61675.05
19:24:28|61672.8
19:24:30|61674.75
19:24:32|61672.54
19:24:33|61673.21
19:24:34|61672.09
19:24:34|61672.22
19:24:36|61672.3
19:24:38|61678.01
19:24:38|61677.92
19:24:39|61678.43
19:24:40|61675.66
19:24:42|61673.8
19:24:42|61674.
19:24:44|61673.99
19:24:44|61667.87
19:24:46|61669.99
19:24:47|61676.31
19:24:48|61677.1
19:24:49|61676.58
19:24:50|61677.65
19:24:51|61678.26
19:24:52|61676.41
19:24:53|61672.95
19:24:54|61674.67
19:24:55|61670.12
19:24:56|61668.66
19:24:57|61667.89
19:24:59|61670.68
19:25:00|61670.89
19:25:00|61670.9
19:25:01|61668.2
19:25:02|61671.52
19:25:03|61672.29
19:25:04|61675.98
19:25:06|61672.78
19:25:06|61672.78
19:25:08|61671.43
19:25:09|61672.93
19:25:10|61672.93
19:25:10|61672.93
19:25:13|61672.93
19:25:13|61676.68
19:25:14|61675.1
19:25:15|61674.9
19:25:16|61678.04
19:25:18|61679.49
19:25:19|61677.22
19:25:20|61672.13
19:25:22|61673.87
19:25:22|61676.84
19:25:23|61673.3
19:25:24|61674.68
19:25:26|61675.03
19:25:27|61678.11
19:25:28|61674.69
19:25:29|61673.92
19:25:30|61676.78
19:25:32|61673.08
19:25:32|61675.69
19:25:34|61672.39
19:25:35|61672.64
19:25:35|61678.68
19:25:37|61676.03
19:25:38|61686.45
19:25:39|61681.44
19:25:40|61684.5
19:25:41|61683.67
19:25:42|61682.37
19:25:43|61685.
19:25:44|61684.32
19:25:45|61682.43
19:25:47|61685.39
19:25:47|61686.25
19:25:49|61685.75
19:25:50|61687.93
19:25:51|61689.69
19:25:52|61693.29
19:25:53|61689.06
19:25:54|61683.41
19:25:55|61686.57
19:25:56|61686.98
19:25:57|61686.84
19:25:58|61687.02
19:25:59|61689.08
19:26:00|61688.77
19:26:01|61686.71
19:26:02|61688.92
19:26:03|61688.55
19:26:05|61688.64
19:26:06|61690.09
19:26:06|61693.85
19:26:08|61690.71
19:26:08|61693.74
19:26:09|61693.3
19:26:10|61692.95
19:26:11|61692.95
19:26:12|61693.18
19:26:13|61699.58
19:26:14|61698.91
19:26:15|61695.84
19:26:16|61703.13
19:26:17|61711.98
19:26:19|61717.58
19:26:19|61734.03
19:26:21|61730.63
19:26:22|61732.31
19:26:23|61739.08
19:26:24|61749.04
19:26:25|61751.8
19:26:26|61764.36
19:26:27|61761.35
19:26:29|61763.99
19:26:29|61767.97
19:26:31|61779.82
19:26:32|61781.67
19:26:33|61773.98
19:26:35|61776.01
19:26:36|61763.6
19:26:37|61766.53
19:26:38|61760.76
19:26:39|61765.53
19:26:41|61766.49
19:26:42|61766.69
19:26:42|61765.2
19:26:44|61764.56
19:26:45|61761.89
19:26:45|61763.17
19:26:47|61763.17
19:26:48|61753.74
19:26:50|61751.93
19:26:50|61756.66
19:26:51|61756.66
19:26:53|61759.19
19:26:53|61759.19
19:26:54|61759.19
19:26:56|61745.3
19:26:57|61748.09
19:26:57|61742.71
19:26:58|61744.82
19:26:59|61750.97
19:27:01|61750.45
19:27:02|61748.11
19:27:03|61745.62
19:27:04|61743.14
19:27:05|61747.2
19:27:06|61745.67
19:27:07|61747.86
19:27:08|61750.47
19:27:09|61744.3
19:27:10|61748.87
19:27:12|61748.42
19:27:12|61748.06
19:27:13|61738.91
19:27:14|61741.9
19:27:15|61745.06
19:27:17|61743.28
19:27:18|61746.99
19:27:19|61743.52
19:27:20|61734.86
19:27:20|61733.43
19:27:22|61733.67
19:27:22|61733.54
19:27:24|61731.79
19:27:25|61732.6
19:27:26|61730.
19:27:27|61732.62
19:27:28|61732.62
19:27:30|61732.46
19:27:31|61728.97
19:27:32|61725.66
19:27:33|61725.1
19:27:33|61726.03
19:27:35|61726.16
19:27:36|61724.13
19:27:38|61727.43
19:27:40|61725.96
19:27:40|61725.96
19:27:41|61723.76
19:27:42|61724.15
19:27:44|61720.64
19:27:44|61716.72
19:27:46|61727.14
19:27:47|61726.18
19:27:47|61727.16
19:27:49|61725.58
19:27:49|61726.78
19:27:51|61725.99
19:27:53|61727.29
19:27:54|61725.04
19:27:56|61729.18
19:27:56|61741.97
19:27:58|61737.36
19:27:58|61739.31
19:28:00|61735.92
19:28:01|61734.29
19:28:01|61735.51
19:28:02|61734.56
19:28:03|61728.56
19:28:05|61724.96
19:28:06|61727.64
19:28:07|61725.78
19:28:08|61725.78
19:28:09|61725.79
19:28:10|61729.55
19:28:11|61727.71
19:28:12|61727.75
19:28:13|61732.59
19:28:15|61730.71
19:28:16|61733.93
19:28:17|61734.16
19:28:18|61737.43
19:28:19|61734.16
19:28:19|61728.9
19:28:20|61732.47
19:28:22|61732.47
19:28:23|61726.92
19:28:24|61726.98
19:28:25|61730.52
19:28:26|61727.52
19:28:27|61724.41
19:28:28|61729.4
19:28:29|61730.3
19:28:31|61729.26
19:28:33|61730.53
19:28:33|61734.72
19:28:34|61734.03
19:28:35|61734.03
19:28:36|61732.01
19:28:37|61732.52
19:28:38|61735.98
19:28:40|61732.61
19:28:41|61733.79
19:28:41|61733.88
19:28:42|61729.75
19:28:43|61731.11
19:28:45|61731.48
19:28:46|61732.4
19:28:48|61732.
19:28:48|61730.39
19:28:49|61730.37
19:28:50|61728.37
19:28:51|61731.59
19:28:53|61731.68
19:28:54|61731.31
19:28:55|61733.68
19:28:55|61731.91
19:28:57|61732.16
19:28:58|61732.1
19:28:59|61730.06
19:29:00|61732.01
19:29:01|61729.27
19:29:02|61728.1
19:29:03|61729.43
19:29:04|61732.58
19:29:05|61745.87
19:29:06|61747.37
19:29:07|61746.22
19:29:08|61744.08
19:29:09|61744.35
19:29:10|61747.8
19:29:11|61751.6
19:29:12|61754.97
19:29:13|61754.46
19:29:14|61762.87
19:29:15|61765.14
19:29:16|61772.55
19:29:17|61781.25
19:29:18|61778.91
19:29:19|61778.24
19:29:20|61775.98
19:29:21|61775.06
19:29:22|61776.11
19:29:23|61775.44
19:29:24|61774.27
19:29:25|61772.94
19:29:26|61775.93
19:29:27|61774.39
19:29:28|61773.99
19:29:29|61771.35
19:29:30|61770.26
19:29:32|61761.99
19:29:34|61750.82
19:29:34|61757.66
19:29:35|61759.02
19:29:36|61762.76
19:29:38|61758.79
19:29:39|61757.73
19:29:40|61759.84
19:29:41|61759.76
19:29:42|61762.23
19:29:43|61763.45
19:29:44|61775.26
19:29:45|61772.11
19:29:46|61772.65
19:29:47|61768.95
19:29:48|61774.02
19:29:49|61764.
19:29:50|61769.42
19:29:51|61768.93
19:29:52|61772.9
19:29:53|61772.17
19:29:54|61790.12
19:29:55|61792.76
19:29:57|61791.24
19:29:57|61784.01
19:29:58|61785.4
19:29:59|61786.04
19:30:00|61787.15
19:30:01|61787.75
19:30:02|61781.46
19:30:03|61785.63
19:30:04|61781.57
19:30:06|61793.55
19:30:07|61790.
19:30:07|61792.67
19:30:08|61791.26
19:30:09|61792.11
19:30:11|61795.46
19:30:12|61786.63
19:30:13|61770.
19:30:14|61762.12
19:30:16|61772.02
19:30:16|61772.74
19:30:17|61774.93
19:30:18|61765.15
19:30:19|61764.19
19:30:20|61766.9
19:30:21|61764.91
19:30:22|61764.9
19:30:23|61763.89
19:30:24|61764.5
19:30:25|61769.32
19:30:27|61766.27
19:30:28|61765.25
19:30:28|61761.65
19:30:29|61758.76
19:30:32|61763.21
19:30:33|61764.62
19:30:34|61770.11
19:30:36|61783.7
19:30:37|61774.14
19:30:38|61781.39
19:30:39|61776.13
19:30:40|61779.94
19:30:42|61755.05
19:30:42|61767.73
19:30:44|61760.14
19:30:45|61761.13
19:30:46|61759.8
19:30:47|61756.6
19:30:48|61750.98
19:30:50|61751.52
19:30:50|61753.03
19:30:52|61753.6
19:30:52|61750.13
19:30:53|61749.95
19:30:54|61749.95
19:30:55|61748.34
19:30:56|61746.02
19:30:57|61750.04
19:30:58|61750.11
19:31:00|61750.11
19:31:01|61753.14
19:31:02|61753.32
19:31:02|61751.18
19:31:03|61749.54
19:31:05|61751.5
19:31:06|61751.5
19:31:07|61771.52
19:31:08|61759.75
19:31:09|61758.77
19:31:10|61760.89
19:31:12|61765.91
19:31:12|61766.13
19:31:13|61764.
19:31:14|61776.29
19:31:16|61773.45
19:31:17|61771.14
19:31:18|61771.09
19:31:18|61771.23
19:31:19|61773.75
19:31:21|61772.97
19:31:22|61769.12
19:31:22|61773.31
19:31:23|61773.04
19:31:25|61773.39
19:31:26|61774.38
19:31:27|61776.38
19:31:28|61775.74
19:31:29|61773.74
19:31:30|61775.41
19:31:31|61770.24
19:31:32|61767.99
19:31:34|61769.9
19:31:35|61772.02
19:31:36|61767.68
19:31:37|61768.25
19:31:38|61771.48
19:31:39|61769.73
19:31:40|61768.01
19:31:41|61771.99
19:31:42|61774.64
19:31:44|61780.7
19:31:45|61763.89
19:31:45|61768.85
19:31:47|61767.35
19:31:48|61770.94
19:31:48|61767.35
19:31:50|61767.35
19:31:51|61766.14
19:31:52|61765.18
19:31:53|61763.25
19:31:55|61786.92
19:31:56|61791.3
19:31:57|61787.29
19:31:58|61787.93
19:31:59|61783.14
19:32:01|61781.77
19:32:02|61788.76
19:32:03|61785.35
19:32:04|61781.76
19:32:06|61780.66
19:32:07|61781.24
19:32:07|61779.59
19:32:09|61788.23
19:32:10|61795.72
19:32:10|61786.25
19:32:11|61787.84
19:32:13|61790.01
19:32:14|61786.01
19:32:15|61787.72
19:32:16|61786.14
19:32:17|61786.14
19:32:18|61785.19
19:32:19|61781.87
19:32:21|61771.69
19:32:22|61767.53
19:32:22|61771.31
19:32:24|61774.26
19:32:25|61771.28
19:32:25|61765.14
19:32:27|61772.61
19:32:28|61780.44
19:32:28|61780.07
19:32:29|61782.64
19:32:30|61776.7
19:32:32|61780.8
19:32:33|61776.66
19:32:35|61776.51
19:32:35|61777.77
19:32:36|61778.07
19:32:38|61775.11
19:32:38|61764.
19:32:39|61771.01
19:32:41|61774.1
19:32:42|61774.14
19:32:42|61774.14
19:32:45|61775.19
19:32:46|61775.19
19:32:46|61777.15
19:32:48|61778.28
19:32:49|61775.26
19:32:50|61776.57
19:32:50|61778.14
19:32:53|61774.78
19:32:53|61777.75
19:32:55|61777.83
19:32:55|61772.26
19:32:56|61768.64
19:32:58|61773.62
19:32:58|61771.56
19:32:59|61781.6
19:33:01|61780.25
19:33:02|61779.14
19:33:03|61776.6
19:33:04|61772.28
19:33:06|61775.92
19:33:06|61787.14
19:33:08|61767.86
19:33:09|61768.54
19:33:10|61771.78
19:33:11|61771.19
19:33:12|61761.62
19:33:13|61773.53
19:33:14|61778.81
19:33:15|61786.25
19:33:16|61781.02
19:33:17|61781.12
19:33:18|61781.
19:33:19|61781.
19:33:20|61780.21
19:33:21|61788.55
19:33:22|61785.39
19:33:23|61780.38
19:33:24|61780.3
19:33:25|61766.
19:33:26|61763.22
19:33:27|61755.24
19:33:28|61752.36
19:33:29|61751.97
19:33:30|61755.69
19:33:32|61755.57
19:33:32|61753.69
19:33:33|61753.38
19:33:34|61751.71
19:33:36|61754.44
19:33:37|61751.76
19:33:39|61752.76
19:33:41|61753.91
19:33:41|61758.43
19:33:43|61753.5
19:33:44|61755.46
19:33:45|61758.82
19:33:46|61756.21
19:33:48|61756.57
19:33:48|61756.96
19:33:50|61754.31
19:33:50|61756.42
19:33:52|61752.3
19:33:52|61755.5
19:33:53|61753.51
19:33:55|61756.01
19:33:55|61745.97
19:33:57|61743.41
19:33:58|61749.17
19:33:59|61748.14
19:34:00|61748.66
19:34:01|61749.96
19:34:03|61746.45
19:34:04|61745.35
19:34:04|61748.49
19:34:06|61749.97
19:34:06|61749.31
19:34:08|61757.08
19:34:09|61753.2
19:34:10|61754.94
19:34:11|61752.15
19:34:12|61750.28
19:34:13|61755.14
19:34:14|61755.14
19:34:15|61754.68
19:34:16|61754.28
19:34:18|61756.42
19:34:19|61759.35
19:34:19|61762.33
19:34:20|61769.74
19:34:22|61768.52
19:34:23|61769.13
19:34:24|61766.63
19:34:25|61768.63
19:34:25|61767.78
19:34:27|61767.78
19:34:28|61766.01
19:34:29|61765.67
19:34:30|61765.
19:34:32|61763.01
19:34:32|61763.85
19:34:34|61767.39
19:34:34|61768.82
19:34:37|61775.4
19:34:37|61770.04
19:34:38|61771.18
19:34:39|61768.3
19:34:41|61769.12
19:34:42|61770.63
19:34:43|61768.65
19:34:44|61771.05
19:34:45|61768.97
19:34:46|61770.85
19:34:47|61769.12
19:34:48|61770.98
19:34:50|61768.41
19:34:50|61767.5
19:34:51|61768.81
19:34:53|61766.63
19:34:53|61765.37
19:34:54|61764.59
19:34:56|61767.31
19:34:56|61767.99
19:34:57|61767.23
19:34:58|61767.95
19:35:00|61768.19
19:35:01|61765.89
19:35:02|61770.82
19:35:03|61768.25
19:35:04|61771.5
19:35:05|61772.49
19:35:06|61772.34
19:35:07|61770.83
19:35:08|61770.52
19:35:09|61766.13
19:35:10|61768.22
19:35:11|61768.89
19:35:13|61771.52
19:35:13|61789.26
19:35:14|61787.94
19:35:15|61788.56
19:35:17|61787.69
19:35:17|61785.21
19:35:18|61807.67
19:35:19|61805.76
19:35:20|61802.75
19:35:21|61804.9
19:35:23|61805.83
19:35:23|61801.42
19:35:24|61812.42
19:35:25|61815.43
19:35:27|61814.94
19:35:28|61817.21
19:35:28|61816.88
19:35:30|61817.32
19:35:31|61815.31
19:35:31|61815.45
19:35:32|61814.4
19:35:34|61811.69
19:35:34|61797.99
19:35:35|61805.72
19:35:37|61803.99
19:35:39|61802.
19:35:40|61804.05
19:35:40|61805.1
19:35:42|61805.16
19:35:43|61802.25
19:35:44|61801.89
19:35:45|61803.61
19:35:47|61803.19
19:35:48|61804.
19:35:49|61804.
19:35:50|61803.09
19:35:50|61800.93
19:35:52|61802.63
19:35:53|61803.79
19:35:54|61802.9
19:35:55|61802.59
19:35:56|61801.98
19:35:57|61805.74
19:35:58|61799.69
19:35:59|61801.
19:36:01|61801.
19:36:02|61802.25
19:36:02|61805.86
19:36:04|61804.7
19:36:05|61805.37
19:36:05|61818.02
19:36:06|61826.26
19:36:08|61844.33
19:36:08|61844.66
19:36:09|61857.
19:36:10|61848.56
19:36:12|61836.21
19:36:13|61840.07
19:36:14|61846.82
19:36:15|61846.22
19:36:16|61848.16
19:36:16|61852.25
19:36:18|61852.31
19:36:19|61854.51
19:36:20|61858.
19:36:21|61853.14
19:36:22|61848.65
19:36:23|61849.9
19:36:24|61844.88
19:36:24|61841.68
19:36:25|61848.67
19:36:26|61850.85
19:36:28|61847.85
19:36:29|61854.29
19:36:30|61852.75
19:36:31|61852.9
19:36:32|61850.1
19:36:33|61849.63
19:36:34|61849.9
19:36:35|61847.21
19:36:36|61844.94
19:36:37|61844.68
19:36:39|61862.
19:36:40|61854.55
19:36:41|61854.01
19:36:42|61863.8
19:36:44|61866.2
19:36:45|61869.32
19:36:46|61869.02
19:36:46|61870.11
19:36:47|61877.32
19:36:49|61872.3
19:36:50|61870.8
19:36:51|61870.28
19:36:52|61862.79
19:36:53|61860.46
19:36:54|61863.6
19:36:55|61863.73
19:36:56|61861.84
19:36:57|61865.52
19:36:58|61864.01
19:36:59|61864.17
19:37:00|61861.34
19:37:01|61861.33
19:37:03|61857.37
19:37:03|61850.51
19:37:04|61848.31
19:37:05|61840.12
19:37:07|61846.75
19:37:07|61846.15
19:37:08|61849.9
19:37:10|61852.12
19:37:10|61848.13
19:37:11|61847.75
19:37:12|61847.12
19:37:13|61846.57
19:37:15|61847.95
19:37:15|61850.77
19:37:17|61853.43
19:37:17|61842.95
19:37:18|61847.98
19:37:19|61846.82
19:37:20|61844.01
19:37:22|61842.66
19:37:22|61840.69
19:37:23|61839.8
19:37:26|61841.53
19:37:27|61837.72
19:37:28|61841.57
19:37:28|61840.08
19:37:30|61841.16
19:37:31|61844.24
19:37:31|61847.55
19:37:33|61849.16
19:37:33|61849.44
19:37:34|61851.59
19:37:36|61848.66
19:37:37|61852.99
19:37:39|61864.4
19:37:41|61867.79
19:37:42|61874.11
19:37:43|61876.13
19:37:44|61881.17
19:37:46|61880.12
19:37:47|61878.
19:37:48|61875.86
19:37:49|61878.91
19:37:50|61875.88
19:37:52|61879.17
19:37:53|61876.
19:37:53|61868.15
19:37:55|61858.52
19:37:56|61854.46
19:37:57|61865.59
19:37:58|61860.41
19:37:59|61860.67
19:38:00|61863.72
19:38:02|61866.3
19:38:03|61872.87
19:38:03|61874.22
19:38:05|61872.31
19:38:06|61870.07
19:38:06|61875.45
19:38:09|61879.8
19:38:10|61871.41
19:38:10|61873.12
19:38:11|61870.87
19:38:12|61864.96
19:38:13|61869.77
19:38:14|61869.71
19:38:15|61874.26
19:38:16|61870.34
19:38:18|61872.19
19:38:19|61871.99
19:38:19|61870.19
19:38:20|61873.88
19:38:21|61875.36
19:38:22|61870.02
19:38:24|61870.
19:38:25|61874.4
19:38:26|61872.13
19:38:26|61871.73
19:38:28|61872.07
19:38:28|61870.26
19:38:30|61869.16
19:38:31|61871.1
19:38:32|61870.01
19:38:33|61873.18
19:38:34|61873.17
19:38:35|61875.51
19:38:36|61875.43
19:38:37|61875.88
19:38:38|61873.57
19:38:40|61873.69
19:38:41|61872.43
19:38:42|61873.73
19:38:44|61867.57
19:38:45|61869.34
19:38:46|61866.92
19:38:46|61869.07
19:38:48|61860.31
19:38:49|61857.87
19:38:51|61859.41
19:38:52|61858.01
19:38:53|61857.04
19:38:54|61859.89
19:38:55|61859.87
19:38:56|61859.29
19:38:57|61861.96
19:38:58|61860.57
19:38:59|61859.33
19:39:00|61865.79
19:39:01|61873.44
19:39:03|61871.56
19:39:04|61871.24
19:39:04|61869.11
19:39:06|61870.52
19:39:07|61865.09
19:39:08|61868.84
19:39:09|61865.17
19:39:10|61868.
19:39:12|61868.54
19:39:13|61872.54
19:39:13|61876.5
19:39:15|61884.02
19:39:16|61906.98
19:39:16|61903.33
19:39:18|61901.71
19:39:19|61899.17
19:39:19|61893.99
19:39:21|61880.61
19:39:21|61883.69
19:39:23|61880.66
19:39:24|61884.46
19:39:24|61890.93
19:39:25|61889.7
19:39:27|61885.98
19:39:28|61892.21
19:39:29|61884.59
19:39:30|61879.12
19:39:31|61881.37
19:39:32|61880.12
19:39:33|61883.84
19:39:34|61880.48
19:39:35|61880.48
19:39:36|61875.79
19:39:37|61877.13
19:39:38|61876.02
19:39:39|61877.28
19:39:40|61877.15
19:39:42|61876.99
19:39:43|61879.16
19:39:44|61863.
19:39:45|61860.61
19:39:46|61861.78
19:39:48|61854.94
19:39:49|61851.74
19:39:50|61855.02
19:39:50|61854.33
19:39:52|61855.32
19:39:52|61853.41
19:39:54|61851.
19:39:55|61858.71
19:39:56|61858.01
19:39:58|61858.06
19:39:58|61854.13
19:39:59|61852.44
19:40:01|61868.27
19:40:02|61893.14
19:40:03|61882.64
19:40:04|61880.37
19:40:04|61880.68
19:40:05|61879.32
19:40:07|61883.12
19:40:08|61891.76
19:40:09|61895.88
19:40:10|61895.72
19:40:12|61895.12
19:40:12|61895.41
19:40:13|61894.49
19:40:14|61907.85
19:40:15|61900.54
19:40:16|61903.
19:40:17|61901.5
19:40:19|61898.8
19:40:20|61903.7
19:40:21|61901.33
19:40:23|61907.18
19:40:24|61906.14
19:40:24|61906.14
19:40:25|61904.
19:40:27|61908.9
19:40:27|61908.92
19:40:29|61905.99
19:40:30|61905.99
19:40:31|61905.99
19:40:31|61905.99
19:40:33|61911.19
19:40:34|61910.37
19:40:35|61902.19
19:40:36|61892.85
19:40:37|61895.59
19:40:38|61898.4
19:40:39|61898.73
19:40:41|61897.97
19:40:42|61907.18
19:40:44|61903.63
19:40:46|61901.56
19:40:47|61905.06
19:40:47|61903.75
19:40:49|61906.21
19:40:50|61909.76
19:40:51|61908.37
19:40:52|61909.67
19:40:53|61906.53
19:40:55|61906.9
19:40:56|61904.34
19:40:57|61907.54
19:40:58|61909.47
19:40:59|61906.53
19:40:59|61907.53
19:41:00|61907.5
19:41:02|61907.53
19:41:03|61907.53
19:41:04|61906.11
19:41:06|61906.45
19:41:07|61907.29
19:41:08|61908.31
19:41:09|61911.08
19:41:10|61923.72
19:41:10|61929.07
19:41:12|61922.67
19:41:12|61926.48
19:41:14|61933.03
19:41:14|61935.98
19:41:16|61934.33
19:41:17|61936.36
19:41:18|61928.65
19:41:19|61935.27
19:41:20|61935.88
19:41:21|61938.
19:41:22|61934.42
19:41:23|61931.7
19:41:24|61935.68
19:41:25|61937.22
19:41:26|61930.9
19:41:27|61933.4
19:41:28|61933.88
19:41:29|61933.99
19:41:30|61933.78
19:41:31|61926.69
19:41:32|61928.93
19:41:33|61932.11
19:41:34|61928.02
19:41:35|61928.99
19:41:36|61924.97
19:41:37|61923.31
19:41:38|61926.91
19:41:39|61925.6
19:41:40|61925.16
19:41:41|61926.15
19:41:43|61925.48
19:41:45|61926.6
19:41:46|61928.51
19:41:47|61926.8
19:41:48|61928.5
19:41:48|61929.85
19:41:50|61928.94
19:41:52|61926.96
19:41:53|61926.89
19:41:54|61922.18
19:41:55|61910.
19:41:56|61909.07
19:41:57|61925.97
19:41:58|61919.29
19:41:59|61918.85
19:42:01|61921.93
19:42:02|61922.25
19:42:02|61929.74
19:42:03|61929.85
19:42:04|61927.84
19:42:06|61913.34
19:42:06|61916.6
19:42:08|61918.33
19:42:09|61921.55
19:42:10|61920.48
19:42:12|61918.08
19:42:12|61917.85
19:42:13|61911.15
19:42:14|61913.99
19:42:15|61917.65
19:42:16|61919.6
19:42:18|61919.89
19:42:19|61920.9
19:42:19|61916.96
19:42:22|61917.65
19:42:22|61917.29
19:42:24|61913.32
19:42:25|61902.62
19:42:26|61903.49
19:42:26|61902.62
19:42:27|61898.65
19:42:29|61899.37
19:42:30|61898.97
19:42:31|61903.02
19:42:32|61899.63
19:42:33|61899.63
19:42:34|61895.49
19:42:35|61887.7
19:42:36|61884.22
19:42:37|61884.99
19:42:38|61873.13
19:42:39|61879.36
19:42:40|61878.7
19:42:41|61883.47
19:42:43|61882.91
19:42:43|61881.86
19:42:44|61882.73
19:42:46|61883.66
19:42:48|61891.68
19:42:48|61886.81
19:42:49|61886.05
19:42:51|61886.68
19:42:52|61882.32
19:42:53|61874.45
19:42:55|61871.45
19:42:56|61874.46
19:42:57|61873.69
19:42:58|61872.55
19:42:59|61877.8
19:43:00|61879.41
19:43:01|61879.58
19:43:02|61879.75
19:43:03|61879.75
19:43:04|61875.39
19:43:05|61863.96
19:43:06|61858.2
19:43:07|61864.92
19:43:09|61866.51
19:43:10|61867.07
19:43:10|61865.7
19:43:12|61867.47
19:43:13|61867.46
19:43:14|61865.89
19:43:16|61865.78
19:43:16|61867.76
19:43:17|61867.18
19:43:18|61878.89
19:43:19|61876.89
19:43:20|61875.27
19:43:21|61874.75
19:43:22|61877.59
19:43:23|61877.43
19:43:25|61893.32
19:43:26|61883.74
19:43:27|61888.41
19:43:28|61888.59
19:43:29|61887.18
19:43:31|61889.44
19:43:31|61890.47
19:43:32|61891.62
19:43:33|61892.98
19:43:34|61893.69
19:43:35|61896.77
19:43:37|61897.17
19:43:37|61893.73
19:43:38|61894.23
19:43:39|61891.87
19:43:41|61893.79
19:43:41|61890.54
19:43:43|61890.54
19:43:44|61891.98
19:43:46|61891.67
19:43:47|61890.
19:43:48|61858.26
19:43:49|61869.74
19:43:50|61871.89
19:43:52|61868.23
19:43:52|61868.
19:43:53|61868.
19:43:54|61868.06
19:43:56|61870.4
19:43:56|61867.16
19:43:57|61846.21
19:43:59|61842.83
19:44:00|61845.89
19:44:01|61856.13
19:44:02|61856.83
19:44:03|61858.05
19:44:04|61857.92
19:44:06|61860.15
19:44:07|61858.84
19:44:08|61858.42
19:44:09|61866.21
19:44:10|61866.48
19:44:11|61864.51
19:44:12|61866.75
19:44:13|61864.23
19:44:14|61864.23
19:44:15|61864.23
19:44:16|61866.44
19:44:17|61864.66
19:44:18|61868.27
19:44:20|61874.95
19:44:20|61875.27
19:44:21|61875.21
19:44:22|61873.87
19:44:23|61874.
19:44:24|61875.87
19:44:26|61876.52
19:44:27|61876.73
19:44:28|61865.06
19:44:28|61870.24
19:44:30|61866.29
19:44:31|61862.52
19:44:32|61864.53
19:44:33|61861.38
19:44:34|61858.97
19:44:35|61857.74
19:44:35|61855.67
19:44:37|61859.59
19:44:37|61860.89
19:44:39|61863.98
19:44:39|61866.14
19:44:41|61869.94
19:44:42|61866.4
19:44:43|61866.18
19:44:44|61865.6
19:44:45|61867.
19:44:46|61867.
19:44:48|61867.57
19:44:49|61867.57
19:44:50|61869.9
19:44:52|61869.66
19:44:53|61868.41
19:44:54|61869.41
19:44:56|61869.41
19:44:57|61868.87
19:44:58|61868.87
19:44:59|61864.34
19:44:59|61862.92
19:45:00|61859.28
19:45:02|61858.74
19:45:02|61864.24
19:45:03|61894.69
19:45:05|61899.98
19:45:06|61902.59
19:45:07|61901.31
19:45:08|61898.62
19:45:08|61899.99
19:45:10|61895.86
19:45:10|61894.26
19:45:12|61899.26
19:45:13|61901.87
19:45:13|61902.66
19:45:15|61902.24
19:45:16|61902.83
19:45:17|61898.38
19:45:18|61887.11
19:45:19|61889.29
19:45:20|61893.
19:45:21|61893.
19:45:22|61888.82
19:45:23|61890.25
19:45:24|61888.14
19:45:25|61890.5
19:45:26|61876.32
19:45:27|61880.27
19:45:28|61892.81
19:45:29|61886.6
19:45:30|61886.45
19:45:32|61884.13
19:45:32|61880.
19:45:34|61875.99
19:45:34|61871.02
19:45:36|61863.6
19:45:36|61870.81
19:45:38|61871.59
19:45:38|61874.6
19:45:39|61878.57
19:45:41|61879.69
19:45:42|61880.57
19:45:43|61881.24
19:45:44|61880.23
19:45:45|61878.43
19:45:47|61873.23
19:45:47|61872.83
19:45:49|61876.99
19:45:50|61876.31
19:45:51|61875.6
19:45:52|61876.63
19:45:54|61873.77
19:45:54|61871.12
19:45:55|61873.97
19:45:57|61873.94
19:45:58|61857.46
19:45:59|61855.
19:46:00|61844.23
19:46:01|61843.3
19:46:02|61846.53
19:46:04|61847.89
19:46:05|61847.89
19:46:06|61845.84
19:46:07|61846.04
19:46:08|61845.02
19:46:08|61846.17
19:46:09|61844.85
19:46:11|61845.52
19:46:11|61840.
19:46:12|61843.48
19:46:13|61852.56
19:46:14|61848.77
19:46:15|61851.28
19:46:17|61850.45
19:46:17|61852.01
19:46:18|61854.09
19:46:20|61856.49
19:46:21|61854.4
19:46:22|61865.4
19:46:23|61860.4
19:46:23|61860.4
19:46:24|61859.34
19:46:26|61859.52
19:46:26|61860.48
19:46:28|61865.29
19:46:29|61860.06
19:46:30|61860.06
19:46:30|61854.12
19:46:31|61855.68
19:46:32|61860.06
19:46:33|61860.16
19:46:34|61860.01
19:46:36|61860.01
19:46:37|61860.01
19:46:38|61857.01
19:46:39|61849.59
19:46:40|61853.34
19:46:41|61853.34
19:46:42|61856.95
19:46:43|61857.08
19:46:44|61856.71
19:46:45|61858.22
19:46:46|61855.78
19:46:48|61855.85
19:46:49|61858.32
19:46:50|61858.2
19:46:51|61859.29
19:46:52|61857.72
19:46:54|61857.72
19:46:55|61856.86
19:46:56|61858.93
19:46:58|61859.33
19:46:59|61859.33
19:47:00|61868.01
19:47:01|61860.43
19:47:02|61851.42
19:47:03|61850.75
19:47:04|61859.83
19:47:05|61858.51
19:47:06|61860.19
19:47:07|61862.89
19:47:08|61849.88
19:47:09|61855.74
19:47:11|61861.99
19:47:12|61878.
19:47:13|61876.51
19:47:14|61875.5
19:47:15|61875.15
19:47:17|61871.99
19:47:18|61871.48
19:47:19|61879.45
19:47:20|61880.46
19:47:21|61883.89
19:47:22|61882.
19:47:23|61886.78
19:47:24|61882.52
19:47:26|61882.07
19:47:26|61883.5
19:47:27|61886.
19:47:29|61884.04
19:47:29|61881.26
19:47:30|61880.78
19:47:32|61882.56
19:47:33|61886.13
19:47:34|61882.58
19:47:34|61882.83
19:47:35|61881.63
19:47:37|61877.24
19:47:38|61875.
19:47:39|61874.29
19:47:40|61880.62
19:47:42|61874.01
19:47:42|61876.64
19:47:43|61877.4
19:47:44|61877.4
19:47:45|61875.99
19:47:46|61874.8
19:47:48|61874.65
19:47:48|61879.03
19:47:50|61879.49
19:47:51|61879.9
19:47:53|61877.59
19:47:53|61877.59
19:47:55|61880.96
19:47:56|61880.77
19:47:57|61880.77
19:47:58|61881.47
19:48:00|61882.67
19:48:01|61885.77
19:48:02|61885.52
19:48:03|61882.42
19:48:04|61885.46
19:48:05|61881.01
19:48:06|61881.39
19:48:06|61881.
19:48:08|61881.16
19:48:09|61882.18
19:48:10|61882.03
19:48:11|61883.42
19:48:12|61884.51
19:48:13|61882.59
19:48:14|61882.82
19:48:16|61886.42
19:48:16|61884.12
19:48:17|61901.31
19:48:18|61900.24
19:48:19|61899.73
19:48:21|61899.62
19:48:21|61899.94
19:48:22|61906.77
19:48:23|61920.
19:48:25|61912.92
19:48:26|61912.96
19:48:26|61920.72
19:48:27|61928.12
19:48:28|61928.1
19:48:29|61932.33
19:48:31|61934.1
19:48:32|61934.51
19:48:32|61934.35
19:48:34|61932.78
19:48:35|61936.06
19:48:36|61934.79
19:48:37|61935.53
19:48:38|61935.91
19:48:39|61934.3
19:48:40|61925.18
19:48:42|61922.98
19:48:43|61931.45
19:48:43|61932.24
19:48:44|61932.33
19:48:45|61934.81
19:48:46|61932.01
19:48:47|61930.23
19:48:49|61929.93
19:48:51|61930.24
19:48:53|61931.99
19:48:53|61932.25
19:48:54|61930.97
19:48:55|61929.99
19:48:56|61928.56
19:48:57|61928.07
19:48:59|61930.
19:49:00|61925.18
19:49:00|61927.34
19:49:02|61926.81
19:49:03|61925.98
19:49:04|61928.99
19:49:04|61924.1
19:49:06|61912.
19:49:07|61918.45
19:49:09|61912.01
19:49:10|61904.12
19:49:11|61896.06
19:49:12|61901.31
19:49:13|61907.94
19:49:14|61904.47
19:49:15|61907.67
19:49:16|61904.27
19:49:18|61907.23
19:49:18|61912.41
19:49:20|61907.53
19:49:20|61907.25
19:49:21|61908.28
19:49:23|61905.34
19:49:23|61903.52
19:49:24|61891.37
19:49:26|61893.77
19:49:26|61899.87
19:49:27|61894.61
19:49:29|61896.35
19:49:29|61894.38
19:49:31|61892.41
19:49:32|61897.49
19:49:33|61904.11
19:49:34|61898.28
19:49:35|61899.71
19:49:36|61896.29
19:49:37|61895.53
19:49:38|61897.56
19:49:39|61895.53
19:49:40|61893.29
19:49:41|61892.65
19:49:43|61897.53
19:49:44|61898.12
19:49:45|61899.25
19:49:46|61897.38
19:49:47|61897.68
19:49:48|61895.93
19:49:49|61891.82
19:49:51|61893.1
19:49:51|61894.7
19:49:53|61895.02
19:49:55|61892.12
19:49:56|61895.35
19:49:58|61893.17
19:49:59|61893.17
19:49:59|61893.17
19:50:01|61899.78
19:50:02|61918.02
19:50:02|61923.09
19:50:04|61917.92
19:50:05|61927.83
19:50:06|61929.89
19:50:07|61947.21
19:50:08|61952.
19:50:10|61950.63
19:50:10|61955.81
19:50:11|61950.1
19:50:12|61953.1
19:50:14|61956.27
19:50:15|61959.89
19:50:15|61964.94
19:50:17|61970.46
19:50:17|61971.89
19:50:19|61962.31
19:50:20|61965.08
19:50:20|61969.9
19:50:23|61964.
19:50:24|61963.33
19:50:24|61966.02
19:50:26|61962.49
19:50:26|61958.99
19:50:28|61964.96
19:50:28|61961.86
19:50:30|61962.09
19:50:30|61961.55
19:50:32|61937.64
19:50:33|61943.49
19:50:34|61932.06
19:50:35|61928.6
19:50:36|61926.57
19:50:36|61934.99
19:50:37|61932.18
19:50:39|61936.46
19:50:40|61934.8
19:50:41|61932.93
19:50:42|61870.13
19:50:42|61875.48
19:50:43|61877.25
19:50:45|61866.6
19:50:45|61864.25
19:50:47|61864.15
19:50:48|61867.61
19:50:49|61876.15
19:50:50|61873.9
19:50:52|61885.36
19:50:52|61878.38
19:50:54|61883.38
19:50:55|61879.64
19:50:56|61878.8
19:50:56|61879.8
19:50:58|61876.94
19:50:59|61885.5
19:51:00|61880.1
19:51:01|61888.75
19:51:02|61900.01
19:51:03|61888.22
19:51:05|61889.31
19:51:06|61882.27
19:51:07|61885.43
19:51:08|61882.84
19:51:09|61892.23
19:51:10|61889.77
19:51:11|61889.32
19:51:12|61890.77
19:51:13|61890.74
19:51:14|61890.74
19:51:16|61890.25
19:51:17|61891.23
19:51:18|61900.38
19:51:18|61893.47
19:51:20|61892.78
19:51:21|61896.49
19:51:21|61895.72
19:51:22|61896.88
19:51:24|61897.97
19:51:24|61883.78
19:51:26|61887.11
19:51:27|61888.5
19:51:27|61890.
19:51:29|61888.14
19:51:30|61888.09
19:51:31|61886.28
19:51:32|61886.59
19:51:33|61886.59
19:51:34|61890.7
19:51:35|61888.02
19:51:36|61888.02
19:51:37|61893.53
19:51:38|61890.66
19:51:39|61890.66
19:51:40|61890.66
19:51:42|61885.74
19:51:42|61889.04
19:51:43|61889.9
19:51:44|61893.15
19:51:45|61890.73
19:51:46|61896.85
19:51:48|61913.57
19:51:49|61912.54
19:51:49|61913.47
19:51:51|61912.93
19:51:53|61911.96
19:51:54|61919.99
19:51:55|61920.46
19:51:56|61920.46
19:51:57|61915.76
19:51:59|61915.15
19:52:00|61916.31
19:52:01|61915.31
19:52:02|61903.9
19:52:04|61910.79
19:52:04|61904.83
19:52:05|61904.38
19:52:06|61908.5
19:52:07|61908.14
19:52:09|61910.1
19:52:10|61909.84
19:52:10|61916.4
19:52:11|61916.84
19:52:13|61919.11
19:52:13|61919.18
19:52:15|61921.99
19:52:15|61922.85
19:52:16|61922.85
19:52:18|61932.61
19:52:18|61930.78
19:52:20|61933.29
19:52:21|61933.79
19:52:21|61934.43
19:52:22|61936.83
19:52:24|61933.65
19:52:24|61935.45
19:52:25|61934.7
19:52:27|61938.12
19:52:27|61942.1
19:52:29|61938.19
19:52:30|61938.65
19:52:31|61935.99
19:52:31|61935.21
19:52:33|61935.64
19:52:34|61933.99
19:52:35|61930.01
19:52:36|61937.31
19:52:37|61942.8
19:52:38|61942.74
19:52:39|61940.4
19:52:40|61945.96
19:52:41|61944.37
19:52:42|61945.95
19:52:43|61943.05
19:52:44|61943.23
19:52:46|61935.33
19:52:46|61939.62
19:52:47|61940.41
19:52:48|61939.8
19:52:49|61939.99
19:52:50|61937.83
19:52:51|61934.34
19:52:53|61944.26
19:52:55|61949.44
19:52:55|61943.19
19:52:57|61946.46
19:52:57|61945.92
19:53:00|61945.86
19:53:01|61948.73
19:53:02|61953.28
19:53:04|61948.48
19:53:04|61949.95
19:53:05|61932.3
19:53:06|61932.51
19:53:07|61935.72
19:53:08|61933.67
19:53:10|61932.03
19:53:11|61949.32
19:53:12|61945.18
19:53:13|61944.13
19:53:14|61948.02
19:53:15|61949.57
19:53:16|61964.72
19:53:17|61959.59
19:53:18|61965.65
19:53:19|61962.68
19:53:20|61961.79
19:53:21|61959.33
19:53:23|61951.39
19:53:23|61951.44
19:53:25|61951.37
19:53:25|61950.06
19:53:26|61952.92
19:53:27|61952.92
19:53:29|61963.44
19:53:30|61959.65
19:53:31|61960.85
19:53:32|61960.96
19:53:32|61959.25
19:53:34|61959.29
19:53:35|61958.62
19:53:35|61963.53
19:53:37|61965.34
19:53:37|61963.77
19:53:39|61961.79
19:53:40|61959.83
19:53:41|61957.9
19:53:42|61935.99
19:53:42|61939.06
19:53:44|61939.78
19:53:45|61937.99
19:53:46|61935.48
19:53:47|61930.01
19:53:48|61946.06
19:53:49|61944.29
19:53:50|61942.73
19:53:51|61942.15
19:53:52|61945.32
19:53:53|61945.37
19:53:55|61950.59
19:53:55|61951.93
19:53:56|61951.72
19:53:58|61949.75
19:53:59|61950.65
19:54:01|61937.47
19:54:02|61929.75
19:54:02|61923.88
19:54:04|61921.77
19:54:06|61922.21
19:54:06|61918.37
19:54:08|61905.
19:54:08|61908.46
19:54:10|61903.9
19:54:11|61907.59
19:54:12|61912.31
19:54:12|61907.76
19:54:14|61915.28
19:54:15|61912.13
19:54:16|61910.87
19:54:17|61913.61
19:54:19|61919.98
19:54:20|61916.95
19:54:20|61921.02
19:54:21|61907.86
19:54:23|61901.86
19:54:24|61903.99
19:54:24|61903.12
19:54:26|61907.11
19:54:26|61906.89
19:54:28|61905.99
19:54:28|61907.48
19:54:29|61908.57
19:54:30|61914.65
19:54:32|61913.29
19:54:33|61912.7
19:54:34|61909.89
19:54:36|61910.35
19:54:36|61924.11
19:54:37|61923.76
19:54:38|61923.48
19:54:40|61923.44
19:54:40|61941.95
19:54:41|61941.01
19:54:43|61955.29
19:54:44|61953.45
19:54:44|61956.52
19:54:46|61933.34
19:54:47|61946.74
19:54:48|61946.74
19:54:50|61946.
19:54:50|61947.15
19:54:51|61970.55
19:54:52|61963.97
19:54:53|61964.05
19:54:55|61971.22
19:54:56|61971.85
19:54:57|61967.71
19:54:59|61959.82
19:55:00|61956.21
19:55:00|61953.98
19:55:02|61947.26
19:55:03|61951.71
19:55:04|61948.7
19:55:05|61948.51
19:55:07|61951.09
19:55:08|61951.09
19:55:09|61951.89
19:55:09|61953.33
19:55:10|61966.41
19:55:12|61964.75
19:55:12|61966.41
19:55:13|61965.69
19:55:15|61968.5
19:55:16|61967.84
19:55:17|61969.74
19:55:18|61963.01
19:55:19|61965.
19:55:20|61969.79
19:55:21|61964.47
19:55:22|61966.96
19:55:24|61962.54
19:55:24|61965.41
19:55:26|61963.55
19:55:26|61965.73
19:55:27|61963.9
19:55:28|61937.36
19:55:29|61911.99
19:55:31|61914.27
19:55:32|61910.84
19:55:32|61912.48
19:55:33|61903.32
19:55:34|61913.3
19:55:35|61916.95
19:55:36|61922.48
19:55:38|61918.57
19:55:39|61923.5
19:55:40|61924.65
19:55:40|61924.01
19:55:42|61922.47
19:55:42|61918.22
19:55:43|61921.24
19:55:45|61920.79
19:55:45|61917.64
19:55:47|61918.19
19:55:47|61928.76
19:55:49|61925.35
19:55:49|61927.14
19:55:50|61927.14
19:55:52|61935.94
19:55:53|61931.46
19:55:54|61930.25
19:55:55|61933.99
19:55:57|61948.45
19:55:58|61945.69
19:55:58|61945.68
19:56:00|61946.88
19:56:02|61948.01
19:56:03|61949.01
19:56:03|61951.45
19:56:06|61951.38
19:56:06|61949.89
19:56:07|61945.81
19:56:09|61946.26
19:56:10|61959.53
19:56:11|61958.47
19:56:12|61957.22
19:56:13|61962.3
19:56:14|61965.
19:56:16|61964.1
19:56:17|61966.44
19:56:18|61968.39
19:56:19|61969.73
19:56:19|61964.56
19:56:21|61961.23
19:56:22|61960.37
19:56:22|61963.96
19:56:24|61964.13
19:56:24|61966.21
19:56:25|61958.26
19:56:27|61956.54
19:56:27|61959.87
19:56:29|61960.79
19:56:30|61955.18
19:56:30|61950.
19:56:32|61956.34
19:56:33|61954.16
19:56:34|61956.22
19:56:36|61957.43
19:56:37|61953.9
19:56:37|61959.09
19:56:39|61959.99
19:56:40|61954.82
19:56:41|61958.72
19:56:41|61960.52
19:56:43|61959.14
19:56:44|61960.18
19:56:44|61954.75
19:56:46|61947.12
19:56:46|61958.15
19:56:48|61956.56
19:56:49|61958.14
19:56:50|61954.68
19:56:51|61954.67
19:56:52|61954.4
19:56:53|61952.47
19:56:54|61956.15
19:56:55|61958.84
19:56:56|61959.03
19:56:58|61964.82
19:56:58|61958.77
19:57:01|61956.85
19:57:02|61959.97
19:57:02|61958.36
19:57:03|61952.
19:57:05|61950.
19:57:07|61955.17
19:57:08|61956.28
19:57:09|61957.69
19:57:09|61963.51
19:57:10|61964.19
19:57:11|61958.39
19:57:13|61957.01
19:57:13|61961.47
19:57:14|61961.43
19:57:15|61959.6
19:57:17|61961.42
19:57:19|61961.83
19:57:19|61976.45
19:57:21|61978.46
19:57:21|61977.53
19:57:23|61976.18
19:57:25|61981.33
19:57:26|61981.61
19:57:27|61974.02
19:57:27|61974.
19:57:28|61982.02
19:57:29|61982.11
19:57:31|61992.26
19:57:32|61985.82
19:57:32|61990.01
19:57:34|61991.99
19:57:34|62004.
19:57:36|62008.71
19:57:37|62000.16
19:57:39|62005.98
19:57:40|62005.05
19:57:41|61999.88
19:57:42|61995.79
19:57:43|61993.13
19:57:44|61995.43
19:57:45|61996.2
19:57:46|61998.42
19:57:47|62002.06
19:57:48|62004.29
19:57:49|62035.29
19:57:50|62030.02
19:57:51|62036.55
19:57:53|62033.28
19:57:54|62030.01
19:57:55|62031.76
19:57:56|62030.11
19:57:57|62030.31
19:57:58|62027.7
19:57:59|62059.43
19:58:01|62055.8
19:58:02|62046.33
19:58:04|62045.99
19:58:04|62044.88
19:58:06|62054.01
19:58:07|62054.87
19:58:08|62054.81
19:58:10|62054.65
19:58:10|62051.41
19:58:11|62050.98
19:58:12|62052.2
19:58:13|62049.95
19:58:14|62048.76
19:58:15|62050.26
19:58:17|62054.1
19:58:18|62060.01
19:58:19|62062.78
19:58:20|62062.48
19:58:22|62057.54
19:58:23|62046.46
19:58:24|62049.1
19:58:25|62042.
19:58:25|62046.53
19:58:26|62049.68
19:58:28|62046.4
19:58:29|62044.5
19:58:30|62044.95
19:58:30|62036.01
19:58:32|62039.9
19:58:33|62043.01
19:58:34|62035.91
19:58:35|62021.22
19:58:36|62025.1
19:58:37|62017.63
19:58:38|62025.52
19:58:39|62023.6
19:58:40|62025.15
19:58:41|62025.13
19:58:42|62028.49
19:58:43|62028.23
19:58:45|62032.65
19:58:46|62035.38
19:58:46|62031.91
19:58:47|62033.47
19:58:49|62027.92
19:58:50|62028.58
19:58:50|62027.84
19:58:52|62026.29
19:58:53|62032.48
19:58:54|62031.18
19:58:55|62026.22
19:58:56|62019.87
19:58:57|62017.21
19:58:58|62019.22
19:59:00|62019.8
19:59:01|62017.29
19:59:02|62018.39
19:59:04|62022.01
19:59:05|62021.92
19:59:06|62028.22
19:59:08|62051.87
19:59:09|62059.79
19:59:10|62074.08
19:59:11|62083.91
19:59:12|62086.42
19:59:14|62091.61
19:59:14|62090.41
19:59:16|62086.4
19:59:17|62095.83
19:59:18|62085.65
19:59:19|62097.05
19:59:20|62088.76
19:59:20|62090.16
19:59:22|62086.48
19:59:23|62092.
19:59:24|62095.99
19:59:25|62088.04
19:59:26|62091.19
19:59:27|62085.61
19:59:29|62078.29
19:59:29|62079.9
19:59:30|62077.11
19:59:32|62071.2
19:59:32|62071.59
19:59:34|62062.39
19:59:34|62071.95
19:59:35|62076.43
19:59:36|62078.62
19:59:37|62080.61
19:59:38|62090.3
19:59:39|62095.99
19:59:40|62106.44
19:59:41|62106.18
19:59:42|62106.16
19:59:43|62110.01
19:59:45|62111.53
19:59:46|62109.06
19:59:47|62117.77
19:59:48|62121.88
19:59:49|62133.99
19:59:50|62119.72
19:59:51|62119.48
19:59:51|62114.
19:59:53|62122.87
19:59:54|62119.99
19:59:55|62111.77
19:59:56|62108.45
19:59:57|62112.06
19:59:58|62111.99
19:59:59|62103.94
20:00:00|62090.83
20:00:01|62083.26
20:00:03|62073.83
20:00:03|62105.89
20:00:05|62126.6
20:00:06|62126.
20:00:07|62108.66
20:00:08|62107.25
20:00:09|62101.93
20:00:10|62100.73
20:00:11|62102.36
20:00:13|62101.51
20:00:14|62099.8
20:00:14|62099.43
20:00:16|62104.03
20:00:16|62107.52
20:00:17|62112.24
20:00:19|62118.56
20:00:19|62112.01
20:00:20|62110.94
20:00:22|62119.62
20:00:23|62081.02
20:00:24|62115.74
20:00:25|62120.
20:00:26|62119.47
20:00:26|62128.
20:00:28|62123.21
20:00:29|62131.93
20:00:29|62128.93
20:00:31|62133.98
20:00:31|62131.31
20:00:33|62131.75
20:00:34|62102.85
20:00:35|62099.44
20:00:36|62085.62
20:00:37|62063.78
20:00:38|62055.15
20:00:39|62061.5
20:00:40|62063.99
20:00:41|62051.86
20:00:42|62039.58
20:00:43|62036.
20:00:44|62043.03
20:00:45|62044.
20:00:47|62040.06
20:00:48|62037.86
20:00:49|62030.85
20:00:49|62033.32
20:00:50|62035.17
20:00:52|62036.3
20:00:52|62045.86
20:00:53|62050.7
20:00:54|62049.89
20:00:56|62042.
20:00:56|62034.04
20:00:58|62020.22
20:00:58|62015.91
20:00:59|62014.78
20:01:01|62017.2
20:01:03|62021.78
20:01:04|62023.39
20:01:05|62027.17
20:01:06|62017.99
20:01:08|62026.98
20:01:08|62024.68
20:01:10|62019.93
20:01:11|62007.98
20:01:11|62009.37
20:01:12|62009.59
20:01:14|62000.54
20:01:15|62005.86
20:01:15|62012.8
20:01:17|62030.74
20:01:18|62027.01
20:01:18|62031.82
20:01:20|62038.56
20:01:21|62035.27
20:01:22|62050.02
20:01:23|62046.1
20:01:24|62051.79
20:01:25|62045.79
20:01:26|62040.74
20:01:28|62044.83
20:01:29|62038.64
20:01:29|62040.92
20:01:30|62039.28
20:01:31|62028.76
20:01:33|62031.2
20:01:34|62029.88
20:01:35|62029.3
20:01:36|62029.4
20:01:37|62029.42
20:01:38|62033.99
20:01:39|62032.22
20:01:40|62030.59
20:01:41|62033.11
20:01:42|62040.37
20:01:43|62032.07
20:01:44|62034.09
20:01:45|62035.52
20:01:46|62038.
20:01:48|62037.41
20:01:48|62032.16
20:01:50|62040.86
20:01:51|62038.35
20:01:52|62039.98
20:01:52|62038.42
20:01:53|62039.73
20:01:55|62041.38
20:01:55|62035.13
20:01:57|62031.9
20:01:58|62028.06
20:01:59|62025.94
20:02:00|62023.94
20:02:02|62024.14
20:02:03|62026.03
20:02:04|62027.93
20:02:06|62027.79
20:02:07|62025.83
20:02:08|62016.78
20:02:09|62021.62
20:02:10|62017.11
20:02:12|62024.4
20:02:12|62025.76
20:02:13|62035.76
20:02:15|62050.
20:02:16|62044.88
20:02:17|62058.88
20:02:18|62054.1
20:02:18|62057.11
20:02:19|62051.62
20:02:20|62054.18
20:02:22|62057.04
20:02:23|62055.33
20:02:23|62054.18
20:02:24|62056.12
20:02:26|62056.12
20:02:27|62052.25
20:02:28|62052.3
20:02:29|62054.02
20:02:30|62056.52
20:02:31|62056.5
20:02:32|62050.44
20:02:34|62038.
20:02:34|62033.59
20:02:35|62041.78
20:02:37|62016.13
20:02:38|62030.85
20:02:39|62029.01
20:02:39|62026.18
20:02:40|62026.92
20:02:42|62023.19
20:02:43|62023.91
20:02:44|62024.07
20:02:45|62022.01
20:02:46|62024.42
20:02:47|62023.69
20:02:49|62022.73
20:02:50|62028.
20:02:51|62022.
20:02:52|62009.97
20:02:53|62011.93
20:02:54|62020.06
20:02:55|62022.6
20:02:56|62006.
20:02:58|62007.55
20:02:58|62012.74
20:02:59|62015.61
20:03:00|62018.41
20:03:01|62015.96
20:03:03|62020.67
20:03:05|62025.1
20:03:06|62026.27
20:03:06|62019.54
20:03:07|62015.55
20:03:09|62015.73
20:03:10|62017.07
20:03:11|62028.32
20:03:12|62024.19
20:03:13|62026.01
20:03:15|62034.72
20:03:16|62028.43
20:03:17|62028.02
20:03:18|62030.76
20:03:18|62037.33
20:03:20|62041.73
20:03:21|62041.84
20:03:22|62050.
20:03:23|62042.99
20:03:24|62046.11
20:03:25|62047.7
20:03:26|62043.33
20:03:27|62044.14
20:03:28|62042.78
20:03:29|62042.42
20:03:30|62040.46
20:03:31|62031.96
20:03:32|62035.13
20:03:33|62035.13
20:03:34|62035.62
20:03:35|62030.35
20:03:36|62029.09
20:03:38|62034.07
20:03:39|62046.18
20:03:39|62049.02
20:03:40|62058.
20:03:42|62059.13
20:03:43|62060.
20:03:44|62054.4
20:03:45|62060.32
20:03:46|62058.01
20:03:47|62058.41
20:03:48|62056.84
20:03:50|62056.84
20:03:51|62062.19
20:03:51|62060.7
20:03:53|62062.01
20:03:53|62057.99
20:03:54|62059.08
20:03:55|62055.89
20:03:56|62055.35
20:03:57|62055.7
20:04:00|62054.67
20:04:00|62047.34
20:04:01|62047.49
20:04:02|62048.52
20:04:04|62046.79
20:04:06|62046.5
20:04:06|62039.04
20:04:08|62039.84
20:04:09|62041.68
20:04:09|62043.24
20:04:11|62039.33
20:04:12|62041.99
20:04:14|62036.49
20:04:15|62035.3
20:04:16|62036.1
20:04:17|62031.38
20:04:18|62029.89
20:04:19|62030.93
20:04:19|62031.
20:04:20|62028.15
20:04:21|62032.63
20:04:23|62032.93
20:04:24|62037.59
20:04:24|62037.08
20:04:26|62036.06
20:04:27|62037.97
20:04:28|62042.83
20:04:29|62040.01
20:04:30|62036.09
20:04:32|62034.14
20:04:32|62030.96
20:04:34|62029.58
20:04:35|62031.39
20:04:35|62031.63
20:04:37|62034.79
20:04:37|62035.58
20:04:39|62036.04
20:04:40|62037.2
20:04:40|62051.38
20:04:42|62042.98
20:04:43|62040.97
20:04:44|62044.35
20:04:45|62042.14
20:04:46|62042.49
20:04:47|62042.87
20:04:48|62046.01
20:04:50|62048.01
20:04:50|62046.02
20:04:51|62046.03
20:04:52|62043.52
20:04:53|62046.01
20:04:54|62046.13
20:04:55|62046.13
20:04:56|62046.14
20:04:57|62047.95
20:04:58|62046.94
20:04:59|62046.78
20:05:00|62049.71
20:05:02|62044.53
20:05:02|62045.06
20:05:03|62036.98
20:05:05|62043.43
20:05:06|62047.16
20:05:08|62051.8
20:05:09|62051.8
20:05:10|62045.58
20:05:11|62045.76
20:05:12|62046.99
20:05:13|62043.18
20:05:14|62043.89
20:05:15|62041.88
20:05:17|62043.11
20:05:17|62050.
20:05:19|62048.37
20:05:20|62058.
20:05:21|62054.
20:05:21|62062.1
20:05:22|62066.04
20:05:23|62062.42
20:05:24|62059.97
20:05:25|62084.93
20:05:27|62096.01
20:05:27|62095.13
20:05:29|62095.2
20:05:29|62089.11
20:05:31|62088.2
20:05:32|62083.9
20:05:33|62076.02
20:05:34|62080.87
20:05:35|62079.89
20:05:35|62080.11
20:05:37|62082.45
20:05:38|62076.21
20:05:39|62076.66
20:05:40|62076.21
20:05:41|62074.
20:05:42|62077.85
20:05:44|62078.36
20:05:44|62076.86
20:05:45|62074.01
20:05:46|62075.93
20:05:47|62047.65
20:05:49|62058.94
20:05:50|62062.75
20:05:51|62036.88
20:05:52|62045.92
20:05:53|62047.78
20:05:55|62051.38
20:05:55|62048.5
20:05:57|62049.99
20:05:58|62052.27
20:05:59|62055.01
20:06:00|62059.36
20:06:00|62058.3
20:06:01|62070.36
20:06:02|62048.01
20:06:04|62052.89
20:06:05|62052.01
20:06:07|62048.74
20:06:08|62047.38
20:06:10|62046.08
20:06:10|62043.
20:06:11|62034.1
20:06:13|62030.6
20:06:14|62034.24
20:06:16|62034.65
20:06:17|62030.29
20:06:17|62037.15
20:06:19|62037.08
20:06:19|62038.14
20:06:20|62045.14
20:06:22|62046.41
20:06:22|62044.01
20:06:23|62046.01
20:06:24|62046.04
20:06:26|62047.26
20:06:27|62047.26
20:06:28|62042.17
20:06:29|62043.32
20:06:30|62040.14
20:06:31|62048.
20:06:32|62046.98
20:06:33|62046.98
20:06:34|62045.15
20:06:35|62043.18
20:06:37|62045.63
20:06:37|62040.02
20:06:38|62038.99
20:06:39|62029.77
20:06:40|62035.25
20:06:41|62035.07
20:06:43|62037.95
20:06:43|62036.79
20:06:45|62037.45
20:06:46|62045.18
20:06:46|62041.47
20:06:48|62036.9
20:06:49|62039.86
20:06:50|62042.13
20:06:51|62041.48
20:06:52|62041.11
20:06:53|62038.28
20:06:54|62038.28
20:06:56|62038.25
20:06:56|62033.43
20:06:57|62037.36
20:06:58|62038.54
20:06:59|62035.61
20:07:00|62033.19
20:07:02|62031.98
20:07:02|62033.48
20:07:04|62029.51
20:07:05|62028.82
20:07:07|62031.76
20:07:08|62031.6
20:07:09|62023.
20:07:10|62013.82
20:07:11|62015.17
20:07:12|62020.1
20:07:13|62021.66
20:07:14|62020.5
20:07:15|62022.53
20:07:16|62023.3
20:07:17|62022.66
20:07:19|62029.74
20:07:20|62028.46
20:07:21|62032.
20:07:22|62033.72
20:07:23|62029.48
20:07:24|62029.22
20:07:25|62025.16
20:07:26|62028.78
20:07:27|62026.78
20:07:28|62033.08
20:07:29|62032.01
20:07:31|62032.06
20:07:31|62032.33
20:07:32|62034.9
20:07:33|62034.14
20:07:34|62038.13
20:07:36|62035.5
20:07:36|62035.49
20:07:37|62035.65
20:07:39|62034.99
20:07:39|62036.24
20:07:40|62036.11
20:07:42|62036.84
20:07:43|62031.02
20:07:43|62027.43
20:07:44|62033.43
20:07:46|62032.45
20:07:46|62034.62
20:07:47|62035.65
20:07:48|62035.13
20:07:50|62035.19
20:07:50|62040.21
20:07:51|62037.86
20:07:53|62035.86
20:07:54|62037.12
20:07:54|62037.47
20:07:55|62037.22
20:07:57|62035.02
20:07:58|62035.94
20:07:59|62034.69
20:08:00|62040.67
20:08:01|62033.37
20:08:02|62037.74
20:08:03|62036.2
20:08:04|62037.11
20:08:05|62037.13
20:08:07|62035.75
20:08:07|62036.93
20:08:08|62036.93
20:08:09|62036.19
20:08:11|62035.45
20:08:11|62035.45
20:08:13|62037.16
20:08:13|62036.12
20:08:15|62050.79
20:08:17|62050.34
20:08:18|62050.28
20:08:19|62055.17
20:08:21|62053.68
20:08:22|62069.41
20:08:23|62075.5
20:08:24|62078.64
20:08:25|62082.46
20:08:26|62092.
20:08:27|62089.46
20:08:28|62087.
20:08:30|62083.16
20:08:31|62084.11
20:08:32|62087.99
20:08:33|62083.75
20:08:34|62084.88
20:08:35|62088.6
20:08:36|62088.11
20:08:37|62092.
20:08:38|62094.1
20:08:39|62093.86
20:08:41|62092.87
20:08:41|62092.4
20:08:43|62094.6
20:08:43|62089.36
20:08:44|62090.04
20:08:46|62090.44
20:08:46|62093.54
20:08:48|62093.88
20:08:49|62086.05
20:08:50|62087.34
20:08:51|62089.62
20:08:52|62090.25
20:08:53|62090.45
20:08:54|62093.79
20:08:55|62091.51
20:08:56|62114.02
20:08:57|62104.65
20:08:58|62106.97
20:08:59|62108.19
20:09:00|62108.37
20:09:01|62105.98
20:09:03|62110.99
20:09:03|62108.74
20:09:05|62111.66
20:09:05|62112.57
20:09:07|62115.64
20:09:07|62121.26
20:09:09|62122.03
20:09:09|62122.2
20:09:10|62120.24
20:09:12|62127.32
20:09:12|62147.47
20:09:14|62146.81
20:09:16|62157.64
20:09:16|62153.75
20:09:18|62157.68
20:09:19|62163.5
20:09:20|62160.
20:09:21|62158.87
20:09:23|62164.18
20:09:24|62173.81
20:09:24|62169.12
20:09:26|62163.07
20:09:27|62154.13
20:09:28|62155.92
20:09:29|62139.94
20:09:30|62132.75
20:09:32|62131.93
20:09:32|62137.44
20:09:34|62136.69
20:09:35|62137.9
20:09:35|62137.99
20:09:37|62133.
20:09:38|62133.42
20:09:39|62133.87
20:09:40|62138.02
20:09:41|62141.87
20:09:42|62147.17
20:09:44|62147.53
20:09:44|62145.99
20:09:45|62143.99
20:09:47|62141.15
20:09:47|62136.89
20:09:48|62134.92
20:09:49|62137.95
20:09:50|62133.89
20:09:51|62132.88
20:09:52|62138.24
20:09:53|62134.48
20:09:54|62138.41
20:09:55|62138.41
20:09:56|62138.41
20:09:58|62140.57
20:09:58|62141.22
20:09:59|62143.94
20:10:00|62135.39
20:10:02|62137.47
20:10:03|62139.25
20:10:04|62138.99
20:10:04|62143.23
20:10:06|62140.55
20:10:06|62141.5
20:10:07|62127.87
20:10:09|62122.
20:10:09|62129.59
20:10:12|62130.96
20:10:13|62128.3
20:10:14|62136.68
20:10:15|62141.67
20:10:16|62148.
20:10:17|62143.72
20:10:19|62146.85
20:10:20|62149.49
20:10:21|62148.03
20:10:22|62149.6
20:10:23|62152.88
20:10:24|62156.61
20:10:25|62158.2
20:10:27|62160.28
20:10:27|62161.78
20:10:28|62163.18
20:10:29|62162.77
20:10:31|62160.92
20:10:32|62159.48
20:10:33|62158.8
20:10:34|62156.07
20:10:34|62151.42
20:10:36|62149.28
20:10:37|62154.77
20:10:38|62156.39
20:10:39|62161.87
20:10:40|62161.87
20:10:41|62158.35
20:10:43|62160.26
20:10:44|62160.93
20:10:44|62169.99
20:10:45|62170.45
20:10:46|62170.8
20:10:47|62165.56
20:10:48|62167.46
20:10:49|62168.
20:10:51|62163.4
20:10:51|62162.64
20:10:53|62156.19
20:10:54|62155.59
20:10:56|62155.34
20:10:56|62146.13
20:10:57|62150.86
20:10:58|62138.68
20:10:59|62134.37
20:11:00|62135.22
20:11:01|62134.15
20:11:02|62132.01
20:11:03|62135.64
20:11:04|62136.84
20:11:06|62134.95
20:11:06|62133.99
20:11:07|62132.03
20:11:08|62135.54
20:11:09|62146.01
20:11:11|62143.2
20:11:12|62141.68
20:11:14|62146.32
20:11:15|62147.11
20:11:16|62147.26
20:11:18|62161.41
20:11:19|62155.25
20:11:19|62154.97
20:11:20|62154.73
20:11:22|62158.44
20:11:23|62156.25
20:11:24|62157.99
20:11:24|62155.99
20:11:26|62174.95
20:11:26|62169.53
20:11:27|62171.83
20:11:29|62170.21
20:11:30|62187.36
20:11:30|62190.1
20:11:31|62198.38
20:11:33|62204.09
20:11:34|62217.73
20:11:35|62218.17
20:11:37|62222.08
20:11:37|62215.74
20:11:39|62225.98
20:11:40|62216.92
20:11:41|62206.55
20:11:42|62192.33
20:11:43|62194.67
20:11:44|62196.
20:11:45|62197.89
20:11:46|62202.06
20:11:47|62200.22
20:11:48|62199.7
20:11:49|62200.28
20:11:50|62199.65
20:11:51|62186.21
20:11:52|62183.44
20:11:53|62184.35
20:11:54|62190.93
20:11:55|62190.1
20:11:56|62192.26
20:11:58|62197.32
20:11:58|62195.4
20:11:59|62195.03
20:12:02|62203.93
20:12:02|62200.03
20:12:03|62201.59
20:12:04|62207.7
20:12:06|62204.97
20:12:07|62200.41
20:12:07|62218.1
20:12:09|62226.13
20:12:09|62224.1
20:12:10|62215.06
20:12:13|62219.59
20:12:13|62214.13
20:12:14|62221.99
20:12:15|62217.17
20:12:17|62199.94
20:12:18|62198.48
20:12:18|62200.49
20:12:20|62199.57
20:12:21|62191.78
20:12:21|62193.63
20:12:23|62187.18
20:12:24|62188.96
20:12:25|62188.01
20:12:26|62194.45
20:12:27|62192.22
20:12:29|62194.76
20:12:30|62188.94
20:12:30|62189.07
20:12:32|62183.33
20:12:33|62178.
20:12:34|62175.55
20:12:35|62173.04
20:12:36|62174.41
20:12:37|62188.4
20:12:38|62189.86
20:12:39|62189.42
20:12:40|62191.02
20:12:41|62194.27
20:12:42|62189.27
20:12:43|62188.98
20:12:44|62191.72
20:12:45|62181.27
20:12:46|62180.92
20:12:47|62185.99
20:12:49|62188.16
20:12:49|62188.63
20:12:50|62190.03
20:12:52|62188.16
20:12:52|62186.47
20:12:54|62185.53
20:12:55|62187.91
20:12:56|62187.99
20:12:56|62187.99
20:12:58|62187.99
20:12:59|62186.01
20:13:00|62187.39
20:13:01|62191.07
20:13:02|62192.28
20:13:03|62191.35
20:13:04|62190.12
20:13:05|62187.81
20:13:06|62187.81
20:13:07|62190.42
20:13:08|62190.95
20:13:09|62189.84
20:13:10|62191.94
20:13:12|62189.91
20:13:12|62187.97
20:13:13|62181.77
20:13:15|62181.14
20:13:16|62178.48
20:13:17|62178.48
20:13:18|62179.89
20:13:20|62179.86
20:13:21|62179.86
20:13:21|62177.43
20:13:23|62177.78
20:13:24|62171.89
20:13:26|62172.31
20:13:26|62172.92
20:13:28|62174.39
20:13:28|62166.77
20:13:29|62166.01
20:13:31|62166.83
20:13:31|62162.79
20:13:32|62164.7
20:13:34|62165.5
20:13:34|62167.67
20:13:36|62162.01
20:13:37|62159.25
20:13:38|62162.02
20:13:38|62164.83
20:13:40|62165.
20:13:41|62167.45
20:13:43|62181.35
20:13:43|62181.25
20:13:44|62173.92
20:13:46|62174.
20:13:46|62181.18
20:13:47|62182.01
20:13:49|62180.4
20:13:51|62182.61
20:13:52|62180.14
20:13:53|62217.
20:13:53|62194.12
20:13:54|62192.1
20:13:55|62179.74
20:13:57|62185.57
20:13:58|62185.05
20:13:59|62181.92
20:14:00|62184.
20:14:00|62179.36
20:14:02|62179.4
20:14:03|62177.77
20:14:04|62179.18
20:14:05|62185.49
20:14:06|62181.18
20:14:08|62191.05
20:14:08|62192.56
20:14:09|62194.4
20:14:11|62200.24
20:14:12|62196.01
20:14:13|62215.46
20:14:15|62226.09
20:14:16|62220.62
20:14:17|62198.26
20:14:19|62193.01
20:14:20|62201.78
20:14:21|62198.67
20:14:22|62202.49
20:14:23|62196.82
20:14:25|62197.26
20:14:26|62181.53
20:14:27|62185.62
20:14:28|62193.99
20:14:29|62193.6
20:14:30|62187.9
20:14:31|62191.69
20:14:32|62192.23
20:14:33|62193.22
20:14:34|62193.86
20:14:35|62195.99
20:14:36|62196.
20:14:38|62192.83
20:14:39|62201.18
20:14:40|62202.67
20:14:41|62199.23
20:14:42|62199.41
20:14:42|62194.01
20:14:43|62196.43
20:14:44|62196.43
20:14:46|62196.43
20:14:47|62195.92
20:14:48|62199.44
20:14:49|62201.37
20:14:49|62207.
20:14:50|62205.03
20:14:52|62203.66
20:14:53|62204.42
20:14:54|62210.12
20:15:00|62200.52
20:15:00|62201.09
20:15:01|62216.14
20:15:03|62214.8
20:15:04|62218.76
20:15:05|62219.54
20:15:06|62219.68
20:15:07|62216.4
20:15:07|62218.51
20:15:09|62216.78
20:15:10|62212.37
20:15:11|62209.56
20:15:12|62213.71
20:15:13|62213.84
20:15:14|62215.99
20:15:15|62218.34
20:15:16|62214.86
20:15:18|62216.68
20:15:19|62214.43
20:15:20|62214.61
20:15:21|62213.62
20:15:22|62214.18
20:15:23|62212.57
20:15:25|62234.09
20:15:26|62237.75
20:15:27|62239.01
20:15:28|62243.01
20:15:29|62238.63
20:15:30|62278.
20:15:31|62349.43
20:15:32|62354.95
20:15:33|62330.58
20:15:34|62366.3
20:15:35|62355.9
20:15:36|62356.03
20:15:37|62364.15
20:15:39|62348.05
20:15:39|62345.52
20:15:40|62322.48
20:15:41|62331.13
20:15:43|62320.
20:15:44|62304.21
20:15:45|62322.1
20:15:46|62336.12
20:15:47|62345.6
20:15:48|62360.26
20:15:48|62356.03
20:15:50|62366.75
20:15:51|62364.1
20:15:52|62360.34
20:15:53|62344.02
20:15:54|62332.07
20:15:55|62326.15
20:15:57|62309.54
20:15:57|62298.21
20:15:59|62290.
20:15:59|62282.49
20:16:01|62308.14
20:16:02|62307.54
20:16:02|62302.
20:16:03|62324.28
20:16:05|62328.39
20:16:06|62324.16
20:16:07|62341.78
20:16:07|62354.
20:16:08|62359.99
20:16:10|62378.1
20:16:11|62377.94
20:16:12|62382.8
20:16:13|62374.13
20:16:14|62368.28
20:16:15|62374.1
20:16:17|62371.96
20:16:18|62367.89
20:16:19|62379.73
20:16:19|62360.2
20:16:20|62365.89
20:16:22|62367.88
20:16:23|62376.01
20:16:24|62380.28
20:16:25|62376.41
20:16:26|62375.44
20:16:27|62370.61
20:16:28|62375.99
20:16:30|62412.65
20:16:31|62409.26
20:16:32|62428.15
20:16:33|62448.74
20:16:34|62440.99
20:16:35|62430.5
20:16:36|62431.27
20:16:37|62420.41
20:16:38|62414.74
20:16:40|62422.
20:16:40|62414.46
20:16:41|62425.9
20:16:43|62428.08
20:16:44|62420.15
20:16:45|62417.8
20:16:45|62434.
20:16:46|62429.94
20:16:48|62428.6
20:16:49|62436.51
20:16:50|62432.12
20:16:51|62432.81
20:16:52|62430.76
20:16:53|62427.45
20:16:54|62424.
20:16:55|62424.88
20:16:57|62416.06
20:16:57|62411.02
20:16:59|62407.64
20:16:59|62409.83
20:17:01|62420.02
20:17:02|62407.64
20:17:03|62433.87
20:17:03|62437.26
20:17:05|62428.99
20:17:06|62430.88
20:17:08|62418.68
20:17:08|62417.71
20:17:09|62407.99
20:17:11|62410.07
20:17:11|62408.06
20:17:12|62410.67
20:17:13|62414.11
20:17:14|62427.91
20:17:16|62438.27
20:17:18|62440.1
20:17:18|62441.41
20:17:20|62453.96
20:17:20|62457.37
20:17:21|62438.22
20:17:23|62448.75
20:17:24|62459.41
20:17:24|62466.18
20:17:26|62461.02
20:17:27|62470.
20:17:28|62478.61
20:17:29|62476.87
20:17:30|62487.98
20:17:31|62496.52
20:17:32|62498.45
20:17:33|62488.13
20:17:34|62503.66
20:17:35|62485.19
20:17:36|62478.
20:17:38|62469.94
20:17:39|62471.35
20:17:39|62480.1
20:17:40|62468.98
20:17:42|62470.17
20:17:43|62465.
20:17:44|62470.54
20:17:45|62469.91
20:17:46|62459.81
20:17:47|62449.41
20:17:48|62441.35
20:17:49|62428.14
20:17:50|62433.5
20:17:52|62434.41
20:17:52|62428.39
20:17:54|62427.86
20:17:54|62459.68
20:17:55|62463.71
20:17:57|62448.06
20:17:58|62444.67
20:17:59|62446.61
20:18:00|62445.39
20:18:00|62441.85
20:18:02|62442.92
20:18:03|62451.16
20:18:03|62464.37
20:18:05|62457.02
20:18:06|62450.
20:18:07|62452.37
20:18:08|62453.87
20:18:09|62453.84
20:18:10|62437.89
20:18:11|62433.85
20:18:12|62446.25
20:18:13|62435.73
20:18:14|62434.28
20:18:15|62430.67
20:18:16|62419.87
20:18:17|62420.43
20:18:18|62415.99
20:18:20|62404.19
20:18:21|62397.79
20:18:22|62392.31
20:18:23|62387.9
20:18:25|62392.15
20:18:26|62396.42
20:18:26|62387.78
20:18:28|62381.7
20:18:29|62379.76
20:18:30|62391.66
20:18:31|62387.35
20:18:32|62382.38
20:18:34|62386.9
20:18:35|62397.4
20:18:35|62409.01
20:18:37|62420.
20:18:38|62407.75
20:18:39|62410.85
20:18:40|62418.07
20:18:41|62413.23
20:18:42|62413.2
20:18:43|62412.75
20:18:44|62409.38
20:18:45|62408.7
20:18:47|62407.26
20:18:47|62413.54
20:18:48|62412.13
20:18:49|62412.49
20:18:50|62410.09
20:18:51|62411.25
20:18:52|62411.25
20:18:53|62413.84
20:18:55|62412.31
20:18:56|62412.25
20:18:56|62409.89
20:18:57|62406.78
20:18:58|62401.14
20:18:59|62404.07
20:19:01|62402.96
20:19:02|62402.89
20:19:02|62419.26
20:19:04|62414.01
20:19:04|62444.26
20:19:06|62471.46
20:19:08|62478.96
20:19:08|62491.13
20:19:09|62479.81
20:19:11|62480.56
20:19:11|62476.66
20:19:12|62464.22
20:19:14|62468.02
20:19:14|62464.63
20:19:16|62465.
20:19:16|62460.86
20:19:17|62465.1
20:19:19|62466.46
20:19:20|62456.65
20:19:21|62458.9
20:19:23|62457.3
20:19:24|62450.66
20:19:25|62447.89
20:19:27|62446.
20:19:28|62441.43
20:19:29|62425.17
20:19:30|62422.94
20:19:31|62416.2
20:19:32|62414.82
20:19:33|62421.01
20:19:34|62428.01
20:19:35|62444.4
20:19:36|62440.68
20:19:37|62440.33
20:19:38|62439.67
20:19:39|62434.69
20:19:40|62424.28
20:19:41|62439.82
20:19:42|62431.22
20:19:43|62442.01
20:19:44|62444.84
20:19:45|62454.72
20:19:46|62449.12
20:19:47|62448.9
20:19:49|62442.73
20:19:50|62441.69
20:19:50|62441.66
20:19:52|62439.87
20:19:52|62439.52
20:19:53|62444.44
20:19:55|62444.59
20:19:56|62440.05
20:19:57|62441.57
20:19:58|62438.58
20:19:59|62418.09
20:20:00|62425.18
20:20:01|62429.91
20:20:03|62464.
20:20:04|62476.
20:20:05|62468.21
20:20:06|62462.14
20:20:07|62470.29
20:20:08|62464.01
20:20:09|62454.39
20:20:11|62474.57
20:20:11|62470.58
20:20:13|62460.29
20:20:13|62468.49
20:20:14|62468.87
20:20:16|62468.4
20:20:16|62468.67
20:20:17|62470.14
20:20:18|62461.99
20:20:20|62457.85
20:20:21|62450.02
20:20:23|62450.59
20:20:24|62482.27
20:20:26|62484.
20:20:27|62482.29
20:20:28|62474.28
20:20:28|62472.26
20:20:30|62475.74
20:20:31|62469.73
20:20:32|62462.25
20:20:34|62456.13
20:20:34|62445.43
20:20:36|62451.53
20:20:37|62449.18
20:20:38|62448.01
20:20:40|62475.99
20:20:41|62478.11
20:20:42|62475.56
20:20:43|62474.86
20:20:44|62476.03
20:20:45|62476.11
20:20:46|62477.22
20:20:48|62477.44
20:20:48|62477.75
20:20:50|62479.29
20:20:51|62512.
20:20:52|62522.
20:20:52|62524.25
20:20:54|62525.99
20:20:54|62518.11
20:20:56|62520.1
20:20:57|62522.7
20:20:58|62524.82
20:20:58|62533.25
20:21:00|62534.8
20:21:00|62534.09
20:21:01|62576.02
20:21:03|62577.87
20:21:04|62563.39
20:21:05|62551.97
20:21:06|62544.
20:21:07|62534.4
20:21:09|62530.84
20:21:10|62514.7
20:21:10|62519.78
20:21:11|62525.78
20:21:12|62519.48
20:21:13|62518.6
20:21:14|62522.95
20:21:15|62518.19
20:21:16|62514.
20:21:17|62514.01
20:21:18|62512.53
20:21:19|62511.9
20:21:21|62511.77
20:21:22|62482.68
20:21:23|62484.07
20:21:24|62467.55
20:21:25|62478.13
20:21:25|62489.88
20:21:27|62468.13
20:21:28|62510.1
20:21:29|62508.39
20:21:30|62508.15
20:21:31|62500.1
20:21:32|62500.14
20:21:34|62494.73
20:21:34|62494.33
20:21:35|62485.7
20:21:37|62487.46
20:21:37|62482.16
20:21:39|62483.9
20:21:40|62473.72
20:21:41|62473.
20:21:41|62468.
20:21:42|62467.78
20:21:44|62476.11
20:21:45|62474.14
20:21:46|62470.19
20:21:47|62471.1
20:21:48|62512.59
20:21:49|62511.76
20:21:50|62512.73
20:21:51|62507.48
20:21:52|62513.28
20:21:53|62510.2
20:21:55|62502.89
20:21:55|62506.63
20:21:56|62502.36
20:21:58|62491.99
20:21:58|62481.88
20:21:59|62477.81
20:22:01|62473.41
20:22:01|62477.82
20:22:03|62475.43
20:22:03|62488.
20:22:05|62498.16
20:22:06|62484.07
20:22:07|62483.82
20:22:08|62483.52
20:22:09|62472.67
20:22:10|62477.51
20:22:11|62485.99
20:22:12|62483.99
20:22:14|62485.06
20:22:15|62489.98
20:22:16|62481.99
20:22:17|62475.
20:22:18|62474.68
20:22:19|62474.6
20:22:20|62494.15
20:22:21|62526.
20:22:23|62524.01
20:22:25|62536.83
20:22:26|62522.34
20:22:26|62528.55
20:22:28|62532.28
20:22:29|62534.55
20:22:30|62529.34
20:22:31|62532.01
20:22:32|62526.55
20:22:33|62525.
20:22:34|62529.74
20:22:35|62531.71
20:22:36|62549.94
20:22:37|62544.
20:22:38|62546.01
20:22:39|62544.78
20:22:40|62541.87
20:22:41|62553.54
20:22:43|62565.55
20:22:44|62574.81
20:22:44|62587.74
20:22:45|62578.19
20:22:47|62570.89
20:22:49|62576.64
20:22:49|62572.28
20:22:50|62567.54
20:22:51|62568.01
20:22:52|62569.54
20:22:54|62568.01
20:22:54|62574.45
20:22:55|62586.19
20:22:56|62585.82
20:22:58|62587.92
20:22:59|62602.03
20:23:00|62603.32
20:23:00|62620.01
20:23:01|62662.
20:23:03|62666.14
20:23:04|62676.32
20:23:04|62672.58
20:23:06|62666.77
20:23:07|62699.52
20:23:07|62686.77
20:23:09|62672.67
20:23:09|62670.37
20:23:11|62660.68
20:23:12|62664.26
20:23:13|62700.43
20:23:14|62690.11
20:23:15|62695.32
20:23:16|62690.76
20:23:17|62675.47
20:23:18|62678.
20:23:19|62672.05
20:23:20|62672.01
20:23:21|62681.24
20:23:22|62680.36
20:23:23|62670.2
20:23:25|62678.
20:23:26|62682.5
20:23:28|62667.99
20:23:29|62665.74
20:23:30|62655.99
20:23:32|62635.27
20:23:32|62650.9
20:23:33|62638.01
20:23:35|62629.99
20:23:36|62626.66
20:23:36|62629.32
20:23:37|62641.69
20:23:39|62648.16
20:23:41|62642.43
20:23:42|62642.21
20:23:43|62650.21
20:23:44|62682.72
20:23:44|62688.01
20:23:46|62686.24
20:23:47|62685.79
20:23:48|62680.1
20:23:48|62677.35
20:23:50|62684.
20:23:51|62688.3
20:23:52|62676.06
20:23:53|62653.44
20:23:54|62653.44
20:23:55|62680.14
20:23:56|62678.01
20:23:57|62675.38
20:23:59|62675.82
20:23:59|62692.1
20:24:01|62690.01
20:24:01|62686.81
20:24:03|62689.3
20:24:03|62693.48
20:24:04|62680.01
20:24:06|62687.99
20:24:07|62677.52
20:24:07|62707.49
20:24:08|62708.1
20:24:10|62711.37
20:24:11|62715.2
20:24:12|62722.01
20:24:13|62732.66
20:24:14|62748.1
20:24:15|62746.06
20:24:16|62840.
20:24:17|62780.4
20:24:18|62804.44
20:24:20|62800.01
20:24:21|62769.5
20:24:21|62752.53
20:24:22|62768.
20:24:24|62768.6
20:24:26|62750.
20:24:27|62743.77
20:24:28|62732.04
20:24:29|62729.99
20:24:30|62726.42
20:24:31|62726.23
20:24:32|62731.74
20:24:33|62729.17
20:24:35|62729.26
20:24:35|62727.16
20:24:37|62725.81
20:24:38|62711.22
20:24:39|62714.44
20:24:39|62700.69
20:24:42|62724.71
20:24:43|62730.
20:24:44|62723.74
20:24:44|62726.21
20:24:46|62728.01
20:24:46|62726.
20:24:48|62733.87
20:24:50|62773.68
20:24:50|62777.
20:24:51|62768.26
20:24:53|62779.94
20:24:53|62778.54
20:24:54|62777.02
20:24:59|62791.98
20:24:59|62785.1
20:25:00|62806.76
20:25:02|62781.99
20:25:02|62779.99
20:25:04|62786.55
20:25:05|62803.74
20:25:05|62785.99
20:25:06|62774.73
20:25:08|62784.01
20:25:08|62783.9
20:25:09|62808.58
20:25:10|62806.22
20:25:11|62790.1
20:25:12|62806.31
20:25:14|62798.16
20:25:15|62796.39
20:25:16|62796.66
20:25:16|62800.91
20:25:17|62795.86
20:25:18|62788.01
20:25:20|62781.99
20:25:20|62781.78
20:25:24|62776.92
20:25:26|62745.
20:25:26|62726.06
20:25:27|62708.14
20:25:28|62706.91
20:25:30|62721.66
20:25:30|62720.42
20:25:31|62731.55
20:25:33|62731.99
20:25:34|62747.97
20:25:35|62735.94
20:25:36|62749.99
20:25:37|62745.99
20:25:38|62773.99
20:25:39|62772.11
20:25:41|62788.01
20:25:42|62799.31
20:25:42|62796.4
20:25:44|62788.63
20:25:45|62785.04
20:25:46|62783.47
20:25:47|62780.44
20:25:49|62780.19
20:25:49|62772.13
20:25:50|62778.41
20:25:52|62787.09
20:25:53|62782.28
20:25:54|62784.32
20:25:55|62784.26
20:25:56|62783.41
20:25:57|62777.08
20:25:58|62777.76
20:25:59|62777.87
20:26:00|62773.86
20:26:01|62771.21
20:26:01|62767.83
20:26:03|62755.78
20:26:04|62741.9
20:26:04|62746.66
20:26:06|62731.09
20:26:07|62740.48
20:26:08|62732.01
20:26:09|62722.12
20:26:10|62723.59
20:26:12|62723.67
20:26:12|62722.53
20:26:13|62720.19
20:26:14|62740.01
20:26:16|62730.44
20:26:16|62714.78
20:26:18|62707.94
20:26:19|62713.51
20:26:19|62704.06
20:26:20|62699.44
20:26:22|62708.75
20:26:23|62712.61
20:26:23|62715.85
20:26:24|62718.93
20:26:27|62714.01
20:26:27|62716.46
20:26:29|62722.
20:26:30|62768.1
20:26:31|62775.57
20:26:32|62793.89
20:26:33|62792.26
20:26:35|62795.87
20:26:36|62793.54
20:26:37|62800.57
20:26:38|62796.23
20:26:39|62780.02
20:26:41|62779.76
20:26:42|62776.54
20:26:42|62785.87
20:26:44|62784.14
20:26:45|62785.07
20:26:46|62802.66
20:26:47|62795.44
20:26:49|62792.
20:26:49|62806.23
20:26:51|62806.01
20:26:51|62806.57
20:26:52|62799.15
20:26:54|62792.36
20:26:55|62858.
20:26:56|62854.72
20:26:57|62852.36
20:26:58|62855.79
20:26:59|62850.57
20:27:00|62850.
20:27:01|62861.58
20:27:03|62876.
20:27:03|62894.09
20:27:05|62889.23
20:27:06|62898.01
20:27:07|62900.11
20:27:08|62886.77
20:27:09|62888.2
20:27:09|62879.72
20:27:11|62872.32
20:27:12|62860.23
20:27:13|62853.06
20:27:14|62867.81
20:27:15|62863.12
20:27:16|62845.34
20:27:17|62854.97
20:27:19|62864.8
20:27:20|62857.18
20:27:20|62853.28
20:27:22|62840.27
20:27:22|62834.36
20:27:24|62828.06
20:27:24|62839.58
20:27:26|62822.07
20:27:28|62824.01
20:27:29|62865.
20:27:30|62858.84
20:27:32|62858.58
20:27:33|62858.46
20:27:33|62853.45
20:27:34|62858.66
20:27:36|62855.2
20:27:38|62861.64
20:27:38|62855.71
20:27:40|62845.23
20:27:41|62832.58
20:27:41|62832.86
20:27:42|62836.14
20:27:44|62834.01
20:27:45|62838.12
20:27:45|62835.52
20:27:46|62837.19
20:27:48|62843.74
20:27:49|62839.16
20:27:50|62862.58
20:27:50|62856.11
20:27:52|62852.07
20:27:53|62853.75
20:27:54|62849.52
20:27:55|62853.62
20:27:55|62853.85
20:27:57|62848.01
20:27:58|62848.62
20:27:59|62848.53
20:28:00|62845.17
20:28:01|62853.33
20:28:02|62849.05
20:28:03|62848.3
20:28:04|62847.01
20:28:05|62850.34
20:28:06|62828.47
20:28:07|62825.97
20:28:08|62823.89
20:28:09|62800.88
20:28:10|62786.03
20:28:11|62788.07
20:28:12|62782.
20:28:14|62773.98
20:28:14|62769.9
20:28:15|62794.
20:28:16|62806.65
20:28:18|62804.01
20:28:18|62800.47
20:28:19|62797.28
20:28:20|62799.34
20:28:21|62793.6
20:28:22|62790.1
20:28:24|62776.13
20:28:24|62763.68
20:28:25|62758.47
20:28:27|62764.02
20:28:29|62769.67
20:28:30|62763.09
20:28:30|62762.8
20:28:33|62775.16
20:28:34|62769.04
20:28:34|62752.18
20:28:36|62759.58
20:28:36|62756.99
20:28:38|62754.66
20:28:39|62755.75
20:28:39|62763.01
20:28:41|62756.47
20:28:42|62764.55
20:28:43|62754.02
20:28:45|62757.12
20:28:46|62754.61
20:28:47|62779.82
20:28:48|62756.
20:28:49|62751.32
20:28:50|62743.
20:28:51|62739.94
20:28:52|62742.3
20:28:53|62745.63
20:28:54|62737.41
20:28:55|62753.21
20:28:56|62750.5
20:28:57|62750.43
20:28:58|62749.18
20:29:00|62762.
20:29:00|62768.55
20:29:01|62795.17
20:29:03|62823.55
20:29:03|62807.89
20:29:04|62811.76
20:29:05|62812.26
20:29:06|62810.13
20:29:08|62808.52
20:29:08|62812.54
20:29:11|62811.6
20:29:12|62811.98
20:29:12|62811.01
20:29:13|62825.
20:29:14|62829.68
20:29:16|62845.99
20:29:17|62842.24
20:29:17|62842.
20:29:18|62841.96
20:29:20|62831.26
20:29:20|62824.64
20:29:22|62816.14
20:29:22|62815.84
20:29:24|62809.74
20:29:25|62804.04
20:29:25|62795.99
20:29:27|62806.01
20:29:28|62814.
20:29:29|62827.97
20:29:31|62816.01
20:29:33|62816.36
20:29:34|62809.2
20:29:35|62803.9
20:29:36|62805.71
20:29:37|62797.06
20:29:41|62799.05
20:29:41|62794.35
20:29:42|62796.56
20:29:43|62792.
20:29:44|62770.
20:29:45|62775.37
20:29:46|62771.88
20:29:47|62767.32
20:29:49|62761.69
20:29:49|62755.99
20:29:50|62771.05
20:29:52|62778.76
20:29:53|62794.1
20:29:54|62810.97
20:29:55|62801.21
20:29:56|62801.72
20:29:57|62799.68
20:29:58|62795.61
20:29:59|62797.73
20:30:00|62795.26
20:30:01|62793.93
20:30:02|62810.
20:30:03|62816.46
20:30:04|62809.02
20:30:05|62816.06
20:30:07|62815.79
20:30:07|62827.01
20:30:08|62826.58
20:30:09|62819.74
20:30:11|62815.38
20:30:12|62804.9
20:30:13|62807.9
20:30:14|62799.99
20:30:15|62810.11
20:30:16|62799.5
20:30:17|62799.31
20:30:18|62795.
20:30:19|62799.97
20:30:20|62803.28
20:30:21|62802.17
20:30:22|62811.25
20:30:23|62808.22
20:30:24|62839.93
20:30:25|62848.12
20:30:27|62855.34
20:30:27|62849.93
20:30:28|62851.87
20:30:30|62837.75
20:30:31|62833.14
20:30:33|62829.52
20:30:35|62830.07
20:30:35|62830.21
20:30:37|62829.59
20:30:38|62827.93
20:30:39|62825.35
20:30:40|62825.79
20:30:42|62822.04
20:30:43|62817.57
20:30:44|62805.9
20:30:45|62803.38
20:30:46|62809.09
20:30:47|62808.85
20:30:48|62804.11
20:30:49|62805.59
20:30:50|62804.39
20:30:51|62806.46
20:30:53|62804.
20:30:53|62787.03
20:30:54|62785.36
20:30:55|62780.06
20:30:57|62780.42
20:30:58|62756.24
20:30:59|62747.87
20:31:00|62752.49
20:31:02|62749.41
20:31:03|62774.47
20:31:03|62764.
20:31:05|62754.
20:31:05|62757.31
20:31:07|62746.08
20:31:07|62745.04
20:31:08|62743.7
20:31:09|62745.56
20:31:11|62754.79
20:31:11|62751.15
20:31:12|62794.13
20:31:14|62796.45
20:31:15|62782.39
20:31:15|62802.01
20:31:16|62803.43
20:31:18|62801.88
20:31:19|62809.88
20:31:20|62800.92
20:31:21|62801.98
20:31:23|62810.
20:31:23|62824.75
20:31:24|62823.57
20:31:26|62826.24
20:31:26|62822.8
20:31:27|62828.18
20:31:28|62822.7
20:31:29|62825.39
20:31:32|62802.71
20:31:32|62811.07
20:31:33|62804.27
20:31:35|62796.
20:31:36|62793.66
20:31:38|62783.74
20:31:39|62789.35
20:31:40|62791.99
20:31:40|62787.77
20:31:42|62781.6
20:31:43|62787.43
20:31:44|62777.99
20:31:45|62767.44
20:31:46|62774.13
20:31:48|62773.73
20:31:48|62765.73
20:31:49|62769.99
20:31:50|62773.34
20:31:52|62776.24
20:31:52|62778.02
20:31:54|62784.15
20:31:54|62778.26
20:31:56|62775.87
20:31:56|62786.39
20:31:58|62785.16
20:31:59|62792.99
20:32:00|62788.
20:32:01|62800.07
20:32:01|62796.35
20:32:03|62785.76
20:32:05|62765.99
20:32:05|62771.41
20:32:06|62767.74
20:32:07|62758.
20:32:08|62764.96
20:32:09|62776.16
20:32:11|62786.3
20:32:12|62788.86
20:32:12|62784.34
20:32:13|62786.91
20:32:14|62786.91
20:32:16|62794.06
20:32:16|62794.11
20:32:18|62794.1
20:32:19|62801.49
20:32:20|62802.03
20:32:20|62803.84
20:32:22|62806.34
20:32:23|62816.73
20:32:24|62776.27
20:32:25|62767.32
20:32:26|62766.28
20:32:27|62779.78
20:32:28|62778.87
20:32:30|62772.03
20:32:31|62778.38
20:32:32|62771.09
20:32:34|62764.01
20:32:35|62767.53
20:32:35|62762.
20:32:37|62765.62
20:32:38|62768.23
20:32:39|62778.94
20:32:40|62798.
20:32:41|62796.23
20:32:42|62792.24
20:32:44|62791.66
20:32:45|62785.99
20:32:46|62788.56
20:32:48|62786.94
20:32:49|62824.98
20:32:49|62815.94
20:32:51|62825.99
20:32:52|62828.1
20:32:53|62827.45
20:32:54|62825.55
20:32:55|62822.14
20:32:56|62824.13
20:32:57|62826.31
20:32:58|62821.99
20:32:59|62829.
20:33:00|62829.54
20:33:01|62824.63
20:33:02|62822.01
20:33:03|62834.22
20:33:04|62852.12
20:33:06|62863.4
20:33:06|62848.03
20:33:07|62853.86
20:33:08|62857.52
20:33:09|62865.
20:33:11|62868.12
20:33:12|62869.69
20:33:13|62864.
20:33:13|62860.01
20:33:15|62860.12
20:33:15|62864.03
20:33:17|62864.48
20:33:18|62859.02
20:33:19|62858.01
20:33:19|62858.99
20:33:21|62857.87
20:33:22|62860.51
20:33:23|62839.06
20:33:24|62832.52
20:33:25|62829.23
20:33:26|62809.19
20:33:27|62813.78
20:33:28|62812.13
20:33:29|62817.89
20:33:30|62817.4
20:33:31|62815.63
20:33:32|62811.77
20:33:33|62813.84
20:33:35|62813.76
20:33:36|62814.32
20:33:36|62813.93
20:33:38|62813.88
20:33:38|62814.64
20:33:39|62816.
20:33:40|62812.02
20:33:42|62813.93
20:33:42|62814.34
20:33:44|62822.01
20:33:44|62818.68
20:33:46|62823.44
20:33:47|62828.62
20:33:48|62835.38
20:33:49|62828.53
20:33:50|62822.31
20:33:51|62813.52
20:33:52|62813.99
20:33:54|62811.99
20:33:54|62814.
20:33:56|62811.49
20:33:56|62810.16
20:33:58|62795.38
20:33:59|62781.39
20:34:00|62785.77
20:34:01|62789.37
20:34:01|62794.04
20:34:02|62791.84
20:34:04|62784.01
20:34:05|62772.02
20:34:05|62785.99
20:34:07|62781.45
20:34:07|62770.01
20:34:09|62773.23
20:34:10|62776.39
20:34:11|62817.28
20:34:12|62812.36
20:34:13|62815.07
20:34:14|62822.32
20:34:15|62822.13
20:34:16|62820.56
20:34:17|62812.3
20:34:19|62817.65
20:34:20|62816.37
20:34:20|62809.98
20:34:21|62812.44
20:34:22|62813.62
20:34:23|62807.19
20:34:24|62817.65
20:34:25|62810.49
20:34:26|62814.69
20:34:27|62810.95
20:34:28|62807.1
20:34:29|62810.01
20:34:30|62810.56
20:34:31|62810.02
20:34:33|62807.97
20:34:34|62809.02
20:34:36|62808.09
20:34:37|62808.09
20:34:38|62804.87
20:34:39|62808.01
20:34:40|62803.11
20:34:42|62803.22
20:34:42|62802.61
20:34:44|62807.99
20:34:44|62804.97
20:34:46|62804.97
20:34:47|62788.69
20:34:48|62788.3
20:34:50|62786.84
20:34:51|62770.72
20:34:52|62778.11
20:34:53|62778.64
20:34:54|62784.02
20:34:55|62781.35
20:34:57|62794.89
20:34:57|62794.24
20:34:59|62788.49
20:34:59|62783.99
20:35:01|62785.92
20:35:01|62789.97
20:35:04|62788.27
20:35:05|62808.13
20:35:05|62807.43
20:35:07|62810.86
20:35:08|62802.77
20:35:09|62808.33
20:35:10|62804.
20:35:12|62807.57
20:35:13|62805.98
20:35:14|62802.2
20:35:15|62798.76
20:35:16|62804.46
20:35:17|62804.25
20:35:18|62836.01
20:35:19|62844.8
20:35:20|62846.22
20:35:21|62849.58
20:35:22|62848.12
20:35:23|62840.67
20:35:24|62840.22
20:35:26|62846.41
20:35:26|62842.
20:35:27|62818.42
20:35:29|62834.79
20:35:29|62833.85
20:35:31|62840.22
20:35:31|62828.3
20:35:32|62832.64
20:35:34|62830.01
20:35:36|62823.81
20:35:37|62820.24
20:35:38|62816.78
20:35:39|62814.5
20:35:40|62815.43
20:35:41|62813.87
20:35:42|62826.11
20:35:43|62817.89
20:35:46|62817.35
20:35:47|62820.08
20:35:48|62832.76
20:35:48|62832.12
20:35:50|62838.96
20:35:51|62839.32
20:35:52|62836.
20:35:53|62836.
20:35:54|62834.65
20:35:55|62848.18
20:35:56|62846.57
20:35:57|62855.39
20:35:58|62852.53
20:35:59|62857.99
20:36:00|62851.13
20:36:01|62849.3
20:36:02|62866.61
20:36:04|62865.95
20:36:04|62891.98
20:36:06|62892.
20:36:07|62899.2
20:36:08|62884.71
20:36:09|62897.46
20:36:10|62890.2
20:36:12|62891.08
20:36:13|62879.89
20:36:13|62866.13
20:36:14|62868.83
20:36:16|62869.9
20:36:17|62873.25
20:36:18|62872.15
20:36:19|62860.32
20:36:20|62864.95
20:36:21|62868.35
20:36:22|62867.97
20:36:23|62870.9
20:36:24|62874.38
20:36:25|62883.98
20:36:26|62879.32
20:36:27|62871.89
20:36:29|62843.36
20:36:29|62833.85
20:36:31|62831.62
20:36:31|62833.31
20:36:32|62835.03
20:36:33|62835.89
20:36:34|62825.97
20:36:35|62823.94
20:36:37|62820.64
20:36:38|62813.98
20:36:40|62815.62
20:36:41|62827.87
20:36:41|62840.
20:36:44|62830.01
20:36:44|62836.01
20:36:45|62832.55
20:36:46|62850.55
20:36:47|62855.53
20:36:48|62852.38
20:36:50|62852.29
20:36:51|62844.63
20:36:52|62852.17
20:36:53|62850.11
20:36:54|62849.22
20:36:56|62883.71
20:36:56|62873.48
20:36:57|62875.47
20:36:59|62874.6
20:36:59|62890.53
20:37:01|62899.94
20:37:01|62899.83
20:37:02|62888.03
20:37:03|62896.89
20:37:05|62893.87
20:37:05|62891.27
20:37:06|62902.27
20:37:08|62900.11
20:37:08|62898.31
20:37:09|62896.01
20:37:11|62897.57
20:37:11|62897.26
20:37:13|62894.87
20:37:14|62898.37
20:37:15|62898.37
20:37:16|62906.01
20:37:18|62904.59
20:37:18|62910.2
20:37:19|62914.12
20:37:21|62920.6
20:37:22|62952.58
20:37:23|62956.23
20:37:24|62956.12
20:37:25|62933.54
20:37:26|62948.38
20:37:27|62942.12
20:37:29|62940.
20:37:30|62942.01
20:37:30|62949.17
20:37:31|62949.85
20:37:33|62968.1
20:37:33|62966.
20:37:34|62986.
20:37:35|62988.11
20:37:37|62976.93
20:37:39|62965.53
20:37:41|62953.99
20:37:41|62928.75
20:37:42|62929.88
20:37:43|62933.74
20:37:45|62923.98
20:37:46|62923.25
20:37:47|62926.87
20:37:48|62928.01
20:37:49|62930.13
20:37:50|62923.81
20:37:51|62907.55
20:37:52|62914.08
20:37:54|62912.9
20:37:55|62914.67
20:37:55|62912.97
20:37:57|62911.67
20:37:58|62902.01
20:37:59|62896.65
20:38:00|62899.94
20:38:01|62910.76
20:38:01|62898.67
20:38:02|62887.47
20:38:03|62892.28
20:38:05|62893.9
20:38:06|62926.68
20:38:06|62932.65
20:38:08|62927.42
20:38:09|62922.73
20:38:10|62928.85
20:38:11|62931.28
20:38:12|62930.3
20:38:13|62923.99
20:38:14|62924.01
20:38:16|62924.01
20:38:16|62923.99
20:38:17|62920.73
20:38:18|62921.99
20:38:19|62924.25
20:38:21|62922.4
20:38:21|62921.82
20:38:23|62913.11
20:38:23|62902.06
20:38:24|62905.61
20:38:26|62897.06
20:38:27|62897.99
20:38:28|62897.22
20:38:28|62894.47
20:38:29|62894.47
20:38:30|62891.68
20:38:31|62895.99
20:38:32|62902.61
20:38:33|62896.38
20:38:35|62899.63
20:38:35|62899.63
20:38:36|62901.57
20:38:38|62893.63
20:38:40|62895.53
20:38:41|62898.26
20:38:42|62898.5
20:38:43|62895.91
20:38:44|62897.67
20:38:45|62892.95
20:38:46|62883.94
20:38:47|62887.99
20:38:48|62895.94
20:38:49|62887.86
20:38:51|62885.19
20:38:52|62872.28
20:38:53|62869.9
20:38:54|62869.77
20:38:55|62865.7
20:38:56|62869.99
20:38:57|62872.76
20:38:57|62869.43
20:38:59|62872.87
20:39:00|62873.7
20:39:01|62876.5
20:39:02|62878.55
20:39:03|62876.59
20:39:05|62892.03
20:39:05|62870.
20:39:07|62870.98
20:39:08|62864.97
20:39:10|62873.75
20:39:11|62877.17
20:39:12|62889.99
20:39:13|62896.6
20:39:14|62897.13
20:39:16|62892.42
20:39:17|62892.69
20:39:18|62895.84
20:39:18|62895.15
20:39:20|62894.85
20:39:20|62894.29
20:39:21|62895.2
20:39:22|62888.98
20:39:24|62891.72
20:39:24|62891.28
20:39:26|62888.79
20:39:26|62891.15
20:39:27|62920.29
20:39:29|62916.9
20:39:29|62920.78
20:39:31|62900.
20:39:32|62895.85
20:39:33|62897.5
20:39:34|62909.9
20:39:36|62908.03
20:39:36|62912.22
20:39:37|62913.18
20:39:38|62916.87
20:39:40|62915.88
20:39:42|62916.99
20:39:43|62913.91
20:39:43|62914.58
20:39:45|62920.4
20:39:46|62916.6
20:39:47|62914.34
20:39:48|62914.34
20:39:50|62910.2
20:39:50|62901.65
20:39:52|62905.56
20:39:53|62903.58
20:39:54|62899.89
20:39:54|62908.
20:39:56|62908.35
20:39:57|62904.25
20:39:57|62901.43
20:39:59|62900.3
20:40:00|62897.1
20:40:01|62896.01
20:40:02|62903.15
20:40:02|62911.64
20:40:04|62899.
20:40:05|62909.48
20:40:06|62907.13
20:40:07|62908.42
20:40:08|62909.93
20:40:10|62890.
20:40:10|62876.
20:40:11|62873.05
20:40:12|62873.85
20:40:14|62870.62
20:40:14|62870.57
20:40:15|62867.59
20:40:16|62862.
20:40:17|62864.62
20:40:18|62873.99
20:40:19|62870.43
20:40:21|62869.15
20:40:21|62864.76
20:40:24|62864.35
20:40:25|62860.23
20:40:25|62860.19
20:40:26|62867.85
20:40:27|62870.18
20:40:28|62871.18
20:40:29|62865.99
20:40:30|62867.99
20:40:31|62882.
20:40:32|62888.83
20:40:34|62882.95
20:40:34|62885.09
20:40:36|62886.72
20:40:36|62884.91
20:40:37|62890.19
20:40:38|62888.25
20:40:40|62895.99
20:40:41|62894.13
20:40:42|62921.97
20:40:43|62919.79
20:40:45|62920.48
20:40:45|62926.52
20:40:47|62921.92
20:40:47|62925.75
20:40:48|62927.73
20:40:50|62930.48
20:40:50|62931.68
20:40:51|62932.51
20:40:52|62930.01
20:40:53|62931.91
20:40:55|62931.91
20:40:56|62931.99
20:40:57|62933.89
20:40:58|62932.57
20:40:59|62916.98
20:41:00|62918.02
20:41:02|62917.89
20:41:02|62903.6
20:41:03|62904.14
20:41:04|62907.81
20:41:05|62901.91
20:41:06|62904.68
20:41:07|62905.19
20:41:08|62911.33
20:41:09|62905.9
20:41:10|62902.14
20:41:11|62900.34
20:41:12|62900.
20:41:14|62888.07
20:41:14|62884.89
20:41:15|62877.86
20:41:16|62877.33
20:41:18|62886.69
20:41:19|62878.87
20:41:20|62879.49
20:41:21|62880.24
20:41:22|62854.32
20:41:23|62851.3
20:41:24|62846.73
20:41:25|62861.37
20:41:26|62863.73
20:41:27|62862.09
20:41:28|62867.68
20:41:30|62878.04
20:41:31|62887.48
20:41:32|62882.5
20:41:33|62885.7
20:41:34|62879.86
20:41:35|62884.25
20:41:37|62889.63
20:41:38|62892.5
20:41:38|62886.92
20:41:39|62883.99
20:41:40|62886.
20:41:41|62880.
20:41:43|62883.9
20:41:44|62884.17
20:41:45|62880.98
20:41:46|62882.88
20:41:47|62883.71
20:41:49|62878.41
20:41:50|62884.26
20:41:51|62886.92
20:41:52|62892.
20:41:53|62888.03
20:41:54|62890.22
20:41:55|62885.82
20:41:57|62877.47
20:41:57|62880.79
20:41:58|62879.22
20:41:59|62887.2
20:42:00|62886.11
20:42:02|62886.53
20:42:03|62880.86
20:42:04|62887.87
20:42:05|62884.07
20:42:06|62884.
20:42:07|62883.9
20:42:08|62881.46
20:42:09|62882.83
20:42:10|62880.07
20:42:11|62878.18
20:42:13|62873.31
20:42:13|62872.
20:42:15|62874.18
20:42:15|62872.
20:42:17|62868.
20:42:17|62873.65
20:42:18|62875.24
20:42:20|62872.68
20:42:20|62870.
20:42:22|62876.11
20:42:22|62879.88
20:42:24|62878.7
20:42:25|62879.63
20:42:25|62882.22
20:42:27|62873.12
20:42:27|62870.
20:42:29|62870.36
20:42:30|62873.27
20:42:31|62870.48
20:42:31|62875.2
20:42:33|62873.75
20:42:34|62876.68
20:42:35|62873.79
20:42:36|62876.68
20:42:37|62885.42
20:42:38|62886.59
20:42:39|62888.25
20:42:40|62888.79
20:42:41|62888.93
20:42:43|62896.37
20:42:45|62902.36
20:42:46|62900.95
20:42:47|62893.57
20:42:48|62898.04
20:42:49|62899.95
20:42:51|62900.02
20:42:51|62903.51
20:42:53|62905.
20:42:54|62903.22
20:42:55|62896.47
20:42:56|62900.96
20:42:57|62905.25
20:42:58|62904.03
20:42:59|62903.7
20:43:00|62903.98
20:43:01|62896.18
20:43:02|62905.08
20:43:04|62906.45
20:43:04|62909.46
20:43:05|62904.52
20:43:06|62905.87
20:43:08|62905.
20:43:08|62905.09
20:43:09|62903.99
20:43:11|62902.76
20:43:11|62921.38
20:43:13|62933.69
20:43:13|62926.57
20:43:15|62930.11
20:43:15|62959.47
20:43:16|62953.43
20:43:17|62961.98
20:43:19|62968.71
20:43:19|62976.58
20:43:21|62971.32
20:43:22|62970.93
20:43:23|62960.98
20:43:23|62967.66
20:43:26|62957.96
20:43:27|62961.83
20:43:28|62952.19
20:43:28|62950.
20:43:30|62957.58
20:43:30|62959.84
20:43:32|62960.29
20:43:33|62947.26
20:43:34|62944.8
20:43:35|62936.1
20:43:36|62935.9
20:43:37|62928.01
20:43:38|62913.07
20:43:39|62912.83
20:43:40|62915.69
20:43:41|62917.8
20:43:43|62907.35
20:43:44|62905.48
20:43:46|62896.07
20:43:48|62895.42
20:43:49|62897.71
20:43:50|62902.12
20:43:51|62908.61
20:43:53|62906.28
20:43:54|62916.08
20:43:54|62916.01
20:43:56|62916.23
20:43:57|62916.85
20:43:58|62915.85
20:44:00|62934.94
20:44:00|62949.86
20:44:02|62947.23
20:44:03|62954.01
20:44:04|62954.01
20:44:04|62961.67
20:44:05|62954.02
20:44:07|62956.53
20:44:08|62954.1
20:44:09|62957.39
20:44:10|62957.51
20:44:10|62953.85
20:44:12|62953.45
20:44:13|62966.01
20:44:14|62964.04
20:44:15|62958.01
20:44:16|62961.37
20:44:17|62963.36
20:44:19|62960.97
20:44:20|62958.01
20:44:21|62957.48
20:44:22|62958.01
20:44:22|62954.
20:44:24|62956.
20:44:25|62956.87
20:44:26|62944.6
20:44:27|62934.01
20:44:28|62929.61
20:44:29|62924.01
20:44:30|62928.54
20:44:31|62929.53
20:44:32|62930.55
20:44:33|62930.83
20:44:35|62933.7
20:44:35|62931.35
20:44:36|62930.94
20:44:37|62931.61
20:44:39|62932.29
20:44:39|62931.13
20:44:40|62936.5
20:44:41|62947.21
20:44:42|62954.01
20:44:43|62952.39
20:44:44|62963.49
20:44:46|62972.34
20:44:47|62970.92
20:44:49|62972.33
20:44:51|62975.62
20:44:52|62978.3
20:44:53|62980.11
20:44:53|62980.61
20:44:55|62977.98
20:44:57|62975.69
20:44:58|62969.24
20:44:59|62970.77
20:45:00|62970.02
20:45:02|62982.
20:45:03|62970.95
20:45:03|62976.22
20:45:04|62977.16
20:45:06|62974.01
20:45:07|62976.22
20:45:08|62969.75
20:45:10|62972.39
20:45:11|62986.01
20:45:12|62982.12
20:45:12|62981.06
20:45:13|62981.18
20:45:14|62978.75
20:45:16|62972.56
20:45:16|62999.31
20:45:17|63007.99
20:45:19|63002.65
20:45:20|63010.45
20:45:21|63012.01
20:45:21|63016.27
20:45:23|63019.07
20:45:24|63012.02
20:45:25|63016.17
20:45:26|63011.47
20:45:28|63009.59
20:45:29|62998.88
20:45:30|63008.18
20:45:30|62994.42
20:45:31|62995.17
20:45:33|63005.
20:45:33|63016.6
20:45:34|63026.1
20:45:35|63016.56
20:45:36|63011.87
20:45:38|63015.76
20:45:39|63008.34
20:45:40|63007.74
20:45:41|63000.58
20:45:42|63005.84
20:45:43|63004.5
20:45:44|62999.9
20:45:46|63003.74
20:45:47|63001.72
20:45:48|63005.59
20:45:48|63004.47
20:45:50|63005.26
20:45:52|62996.45
20:45:53|62987.85
20:45:54|62983.15
20:45:55|62971.19
20:45:56|62974.85
20:45:58|62978.11
20:45:58|62986.54
20:46:00|62991.79
20:46:00|62992.69
20:46:02|62998.14
20:46:02|62991.84
20:46:03|62993.87
20:46:04|62990.65
20:46:06|62991.68
20:46:07|62983.91
20:46:08|62984.43
20:46:09|62985.99
20:46:10|62976.61
20:46:11|62983.22
20:46:12|62980.32
20:46:12|62977.3
20:46:13|62978.95
20:46:15|62975.83
20:46:16|62976.11
20:46:16|62976.
20:46:18|62968.33
20:46:19|62962.
20:46:20|62952.07
20:46:21|62964.34
20:46:22|62956.5
20:46:22|62948.68
20:46:23|62954.38
20:46:24|62958.15
20:46:26|62978.66
20:46:27|62982.04
20:46:28|62981.69
20:46:29|62980.99
20:46:30|62983.4
20:46:31|62992.55
20:46:32|62996.1
20:46:34|62997.81
20:46:34|62995.89
20:46:35|62995.91
20:46:36|62999.99
20:46:38|63008.75
20:46:38|63014.13
20:46:39|63056.22
20:46:40|63095.79
20:46:41|63098.
20:46:42|63096.
20:46:44|63094.15
20:46:44|63099.61
20:46:46|63118.19
20:46:46|63095.88
20:46:48|63077.92
20:46:50|63056.21
20:46:50|63055.79
20:46:51|63035.
20:46:52|63025.32
20:46:53|63034.88
20:46:54|63050.5
20:46:56|63051.21
20:46:56|63052.74
20:46:58|63069.04
20:46:59|63072.42
20:46:59|63074.59
20:47:01|63074.97
20:47:02|63060.43
20:47:03|63064.53
20:47:04|63059.54
20:47:05|63054.06
20:47:06|63064.04
20:47:06|63069.91
20:47:08|63068.01
20:47:09|63066.11
20:47:09|63061.12
20:47:12|63052.01
20:47:12|63075.72
20:47:14|63072.56
20:47:14|63084.21
20:47:16|63082.11
20:47:16|63071.13
20:47:17|63059.26
20:47:19|63051.26
20:47:20|63053.79
20:47:21|63061.91
20:47:22|63058.73
20:47:23|63074.98
20:47:25|63081.69
20:47:25|63075.88
20:47:26|63081.99
20:47:27|63081.87
20:47:28|63077.87
20:47:29|63080.61
20:47:30|63075.96
20:47:31|63083.96
20:47:32|63069.9
20:47:33|63079.48
20:47:34|63080.
20:47:36|63075.86
20:47:37|63086.
20:47:37|63075.88
20:47:38|63075.78
20:47:39|63072.62
20:47:41|63071.82
20:47:42|63069.77
20:47:42|63074.
20:47:44|63075.81
20:47:45|63073.78
20:47:46|63075.38
20:47:46|63027.
20:47:47|63062.
20:47:49|63058.03
20:47:50|63057.91
20:47:52|63058.22
20:47:53|63059.56
20:47:54|63055.89
20:47:56|63052.78
20:47:56|63046.11
20:47:57|63040.
20:47:58|63039.07
20:47:59|63032.01
20:48:01|63047.24
20:48:01|63046.77
20:48:02|63049.82
20:48:03|63053.27
20:48:05|63055.74
20:48:05|63057.1
20:48:06|63055.68
20:48:07|63055.02
20:48:08|63046.48
20:48:09|63052.38
20:48:10|63049.67
20:48:12|63062.01
20:48:13|63063.56
20:48:14|63058.98
20:48:15|63060.68
20:48:16|63065.73
20:48:17|63064.92
20:48:19|63063.64
20:48:19|63065.09
20:48:20|63060.
20:48:22|63044.01
20:48:22|63048.35
20:48:23|63050.63
20:48:25|63043.42
20:48:25|63034.99
20:48:26|63058.05
20:48:27|63057.32
20:48:29|63053.55
20:48:30|63047.51
20:48:31|63047.52
20:48:32|63031.5
20:48:33|63038.26
20:48:34|63034.65
20:48:35|63051.68
20:48:37|63048.47
20:48:37|63055.97
20:48:38|63052.
20:48:39|63053.88
20:48:40|63050.13
20:48:42|63054.15
20:48:42|63064.64
20:48:44|63063.81
20:48:44|63062.43
20:48:45|63054.15
20:48:47|63057.69
20:48:47|63058.3
20:48:50|63056.89
20:48:51|63059.63
20:48:53|63057.86
20:48:53|63043.86
20:48:55|63045.1
20:48:56|63050.03
20:48:57|63050.88
20:48:58|63054.77
20:48:59|63052.77
20:49:00|63052.09
20:49:02|63057.88
20:49:02|63055.98
20:49:04|63053.97
20:49:04|63047.66
20:49:05|63050.99
20:49:07|63049.9
20:49:08|63045.07
20:49:09|63045.88
20:49:10|63044.06
20:49:12|63039.65
20:49:12|63037.73
20:49:13|63038.63
20:49:14|63044.08
20:49:15|63043.51
20:49:17|63044.
20:49:18|63038.99
20:49:19|63033.99
20:49:19|63031.31
20:49:20|63032.43
20:49:21|63072.69
20:49:23|63062.34
20:49:24|63073.31
20:49:25|63073.
20:49:25|63066.58
20:49:27|63068.46
20:49:28|63064.39
20:49:29|63060.5
20:49:30|63056.33
20:49:31|63067.83
20:49:32|63064.97
20:49:33|63068.
20:49:34|63067.93
20:49:35|63067.82
20:49:37|63070.96
20:49:37|63066.27
20:49:38|63066.75
20:49:40|63068.9
20:49:42|63068.
20:49:42|63066.78
20:49:43|63069.25
20:49:44|63070.42
20:49:45|63074.32
20:49:46|63071.99
20:49:48|63078.81
20:49:50|63083.27
20:49:51|63114.38
20:49:53|63135.84
20:49:53|63134.02
20:49:54|63143.9
20:49:56|63130.84
20:49:57|63143.98
20:49:58|63156.56
20:49:59|63172.01
20:50:00|63170.
20:50:01|63164.1
20:50:02|63176.5
20:50:04|63162.52
20:50:04|63161.81
20:50:06|63171.04
20:50:07|63174.29
20:50:08|63178.23
20:50:08|63194.34
20:50:09|63213.22
20:50:10|63217.35
20:50:11|63204.
20:50:13|63210.17
20:50:13|63171.55
20:50:14|63168.02
20:50:16|63148.
20:50:17|63175.98
20:50:18|63170.12
20:50:18|63156.21
20:50:19|63148.93
20:50:20|63130.92
20:50:21|63129.71
20:50:22|63137.05
20:50:24|63124.13
20:50:25|63120.01
20:50:26|63111.14
20:50:27|63112.01
20:50:28|63088.31
20:50:29|63107.86
20:50:30|63104.9
20:50:32|63137.99
20:50:33|63138.87
20:50:34|63120.01
20:50:35|63127.39
20:50:35|63127.05
20:50:36|63125.12
20:50:37|63126.
20:50:38|63126.71
20:50:40|63123.61
20:50:40|63117.96
20:50:41|63121.82
20:50:42|63125.53
20:50:43|63118.06
20:50:44|63116.84
20:50:45|63119.99
20:50:47|63127.17
20:50:47|63123.93
20:50:48|63123.41
20:50:49|63125.98
20:50:52|63144.08
20:50:53|63171.1
20:50:54|63168.04
20:50:54|63169.87
20:50:55|63162.01
20:50:56|63166.11
20:50:57|63167.99
20:50:59|63167.83
20:51:00|63150.03
20:51:01|63141.83
20:51:02|63123.87
20:51:02|63128.1
20:51:03|63131.79
20:51:05|63125.67
20:51:06|63127.53
20:51:06|63141.24
20:51:08|63135.06
20:51:09|63133.4
20:51:10|63130.67
20:51:11|63108.
20:51:12|63099.66
20:51:14|63056.
20:51:15|63055.88
20:51:16|63044.38
20:51:17|63049.75
20:51:18|63049.14
20:51:19|63044.93
20:51:20|63041.19
20:51:21|63050.05
20:51:22|63051.99
20:51:23|63043.47
20:51:24|63043.99
20:51:25|63027.76
20:51:26|63040.58
20:51:27|63027.44
20:51:28|63032.
20:51:29|63028.65
20:51:30|63031.52
20:51:31|63033.31
20:51:33|63030.94
20:51:34|63028.01
20:51:34|63031.54
20:51:35|63035.07
20:51:36|63024.01
20:51:38|63029.25
20:51:38|63030.11
20:51:40|63025.98
20:51:40|63024.28
20:51:42|63031.06
20:51:43|63021.9
20:51:44|63020.
20:51:46|63019.11
20:51:46|63020.
20:51:47|63023.35
20:51:48|63025.03
20:51:49|63019.9
20:51:51|63026.75
20:51:53|63020.05
20:51:53|63015.19
20:51:55|63009.72
20:51:55|63012.11
20:51:57|63011.67
20:51:58|63023.48
20:51:59|63019.03
20:52:00|63017.6
20:52:01|63024.53
20:52:02|63027.4
20:52:04|63034.86
20:52:05|63033.64
20:52:05|63023.62
20:52:06|63021.99
20:52:07|63027.53
20:52:08|63023.34
20:52:09|63018.01
20:52:11|63022.06
20:52:13|63023.46
20:52:13|63025.63
20:52:15|63006.
20:52:15|62971.42
20:52:17|63001.42
20:52:18|62984.04
20:52:19|62971.
20:52:20|62960.97
20:52:21|62952.71
20:52:23|62948.6
20:52:24|62931.5
20:52:25|62944.29
20:52:26|62928.47
20:52:27|62929.69
20:52:28|62913.94
20:52:29|62903.82
20:52:31|62911.13
20:52:31|62911.89
20:52:32|62920.32
20:52:33|62932.93
20:52:35|62925.61
20:52:36|62930.35
20:52:36|62916.01
20:52:38|62916.18
20:52:39|62905.83
20:52:40|62892.
20:52:41|62899.85
20:52:42|62904.05
20:52:43|62903.85
20:52:44|62895.17
20:52:45|62896.33
20:52:47|62888.26
20:52:47|62895.59
20:52:48|62890.14
20:52:49|62870.78
20:52:51|62850.41
20:52:51|62853.13
20:52:52|62862.
20:52:55|62863.02
20:52:55|62864.08
20:52:56|62862.64
20:52:57|62868.9
20:52:58|62866.38
20:53:00|62861.99
20:53:00|62859.8
20:53:02|62849.8
20:53:03|62871.99
20:53:04|62857.99
20:53:06|62850.2
20:53:07|62851.54
20:53:08|62874.
20:53:09|62871.43
20:53:09|62870.36
20:53:11|62868.21
20:53:12|62869.45
20:53:13|62869.2
20:53:14|62857.39
20:53:15|62838.
20:53:16|62818.13
20:53:17|62831.99
20:53:19|62827.99
20:53:19|62833.98
20:53:20|62846.25
20:53:21|62837.98
20:53:22|62842.87
20:53:23|62850.72
20:53:25|62854.72
20:53:25|62852.34
20:53:26|62848.86
20:53:27|62849.25
20:53:28|62855.15
20:53:29|62852.09
20:53:30|62844.98
20:53:31|62850.01
20:53:33|62856.74
20:53:33|62860.56
20:53:34|62875.82
20:53:35|62874.42
20:53:36|62889.49
20:53:37|62909.32
20:53:38|62910.73
20:53:40|62918.09
20:53:40|62923.02
20:53:42|62918.69
20:53:42|62919.98
20:53:43|62918.38
20:53:44|62912.11
20:53:46|62918.11
20:53:46|62911.56
20:53:48|62893.81
20:53:49|62895.84
20:53:50|62886.05
20:53:51|62883.61
20:53:52|62870.
20:53:54|62864.76
20:53:54|62870.79
20:53:56|62854.32
20:53:58|62853.29
20:53:59|62840.6
20:53:59|62849.77
20:54:01|62849.56
20:54:02|62843.36
20:54:03|62845.45
20:54:04|62859.44
20:54:05|62853.89
20:54:07|62867.33
20:54:08|62871.69
20:54:09|62866.14
20:54:09|62868.12
20:54:10|62876.46
20:54:11|62879.65
20:54:12|62870.01
20:54:14|62878.
20:54:14|62863.13
20:54:15|62852.72
20:54:17|62854.69
20:54:18|62855.09
20:54:18|62854.82
20:54:20|62854.65
20:54:21|62872.
20:54:22|62872.13
20:54:23|62860.69
20:54:24|62867.25
20:54:25|62843.73
20:54:26|62821.87
20:54:27|62830.55
20:54:28|62835.94
20:54:29|62846.26
20:54:30|62820.43
20:54:31|62820.
20:54:32|62815.9
20:54:33|62805.99
20:54:34|62803.83
20:54:35|62811.14
20:54:36|62815.5
20:54:37|62814.35
20:54:38|62803.01
20:54:39|62807.71
20:54:40|62808.02
20:54:41|62813.3
20:54:42|62816.01
20:54:43|62820.74
20:54:44|62837.76
20:54:45|62834.26
20:54:47|62835.88
20:54:47|62832.58
20:54:48|62834.23
20:54:49|62841.85
20:54:50|62852.24
20:54:52|62860.
20:54:52|62857.99
20:54:53|62857.04
20:54:55|62850.09
20:54:57|62849.83
20:54:58|62846.76
20:54:59|62836.12
20:55:00|62833.52
20:55:01|62835.49
20:55:03|62837.27
20:55:04|62857.85
20:55:06|62863.77
20:55:07|62853.79
20:55:08|62857.86
20:55:10|62856.25
20:55:10|62855.11
20:55:11|62838.71
20:55:12|62845.03
20:55:13|62845.1
20:55:15|62857.87
20:55:15|62857.06
20:55:16|62827.45
20:55:17|62824.44
20:55:18|62826.99
20:55:19|62820.
20:55:20|62827.63
20:55:21|62825.18
20:55:23|62829.51
20:55:24|62825.81
20:55:26|62828.07
20:55:27|62828.37
20:55:27|62827.68
20:55:29|62826.46
20:55:29|62813.64
20:55:30|62828.2
20:55:31|62832.42
20:55:32|62840.3
20:55:33|62849.68
20:55:34|62855.88
20:55:35|62847.48
20:55:36|62850.27
20:55:37|62850.2
20:55:38|62852.23
20:55:39|62853.3
20:55:41|62857.7
20:55:41|62858.82
20:55:43|62855.35
20:55:44|62856.88
20:55:44|62858.18
20:55:45|62856.73
20:55:47|62854.76
20:55:48|62855.56
20:55:49|62856.14
20:55:50|62848.76
20:55:51|62850.83
20:55:52|62855.04
20:55:53|62846.
20:55:54|62835.17
20:55:56|62842.06
20:55:57|62841.85
20:55:58|62846.74
20:55:59|62840.1
20:56:01|62840.08
20:56:02|62836.76
20:56:02|62839.45
20:56:03|62835.1
20:56:04|62832.82
20:56:06|62834.55
20:56:06|62832.01
20:56:08|62836.68
20:56:09|62836.1
20:56:10|62844.39
20:56:11|62835.19
20:56:12|62831.56
20:56:13|62835.33
20:56:14|62831.83
20:56:15|62833.65
20:56:16|62836.42
20:56:18|62840.3
20:56:18|62839.14
20:56:19|62829.35
20:56:20|62822.49
20:56:22|62824.74
20:56:22|62793.47
20:56:23|62794.06
20:56:25|62794.1
20:56:25|62800.81
20:56:26|62805.1
20:56:27|62815.99
20:56:29|62806.54
20:56:30|62812.51
20:56:31|62810.61
20:56:32|62807.33
20:56:33|62813.39
20:56:34|62821.04
20:56:35|62813.84
20:56:36|62811.76
20:56:38|62799.14
20:56:39|62814.99
20:56:39|62813.46
20:56:41|62810.43
20:56:42|62812.12
20:56:43|62816.23
20:56:44|62808.8
20:56:45|62806.52
20:56:46|62802.07
20:56:47|62806.06
20:56:48|62806.05
20:56:50|62807.52
20:56:50|62806.06
20:56:51|62805.34
20:56:52|62806.46
20:56:53|62797.78
20:56:54|62793.78
20:56:56|62795.69
20:56:57|62792.86
20:56:58|62789.49
20:57:00|62772.01
20:57:01|62769.21
20:57:02|62769.61
20:57:04|62779.97
20:57:05|62789.2
20:57:05|62788.02
20:57:07|62796.08
20:57:07|62798.21
20:57:09|62798.53
20:57:09|62796.26
20:57:12|62771.84
20:57:13|62785.84
20:57:13|62779.42
20:57:14|62783.76
20:57:16|62775.87
20:57:17|62774.43
20:57:17|62773.28
20:57:18|62767.75
20:57:20|62760.68
20:57:20|62759.16
20:57:22|62764.22
20:57:23|62788.
20:57:24|62788.12
20:57:24|62795.31
20:57:26|62796.29
20:57:27|62799.71
20:57:28|62792.91
20:57:29|62781.93
20:57:30|62783.59
20:57:31|62786.55
20:57:32|62789.39
20:57:33|62787.73
20:57:34|62787.73
20:57:35|62793.
20:57:36|62797.04
20:57:37|62802.71
20:57:38|62801.13
20:57:39|62804.04
20:57:40|62798.09
20:57:41|62797.67
20:57:42|62803.33
20:57:43|62800.66
20:57:44|62802.37
20:57:45|62804.61
20:57:47|62797.82
20:57:48|62795.1
20:57:48|62793.63
20:57:50|62792.38
20:57:51|62797.82
20:57:52|62793.11
20:57:53|62790.1
20:57:54|62794.59
20:57:54|62793.29
20:57:55|62795.97
20:57:58|62774.3
20:57:58|62786.55
20:58:00|62792.07
20:58:01|62794.54
20:58:02|62799.7
20:58:03|62797.64
20:58:04|62794.86
20:58:05|62798.38
20:58:07|62793.23
20:58:07|62788.38
20:58:09|62787.38
20:58:10|62789.52
20:58:11|62789.4
20:58:12|62789.99
20:58:13|62800.03
20:58:15|62795.02
20:58:16|62800.18
20:58:16|62800.33
20:58:17|62796.42
20:58:19|62799.22
20:58:20|62795.71
20:58:21|62799.29
20:58:22|62799.3
20:58:23|62805.
20:58:24|62815.15
20:58:25|62814.32
20:58:27|62817.7
20:58:27|62828.4
20:58:28|62832.4
20:58:30|62840.
20:58:31|62842.28
20:58:33|62837.24
20:58:33|62859.55
20:58:34|62862.62
20:58:36|62859.07
20:58:37|62862.23
20:58:37|62862.34
20:58:39|62858.29
20:58:39|62829.63
20:58:40|62833.69
20:58:42|62839.79
20:58:42|62838.65
20:58:44|62844.68
20:58:44|62842.06
20:58:45|62844.55
20:58:47|62846.22
20:58:47|62848.13
20:58:49|62854.22
20:58:49|62851.32
20:58:50|62856.87
20:58:51|62859.11
20:58:52|62858.6
20:58:53|62861.94
20:58:54|62866.87
20:58:55|62868.69
20:58:56|62869.04
20:58:59|62879.2
20:59:00|62876.03
20:59:01|62883.84
20:59:03|62874.31
20:59:03|62873.44
20:59:04|62872.04
20:59:06|62870.71
20:59:07|62868.02
20:59:07|62868.05
20:59:08|62869.78
20:59:10|62850.3
20:59:11|62854.89
20:59:12|62860.03
20:59:13|62859.95
20:59:14|62864.57
20:59:15|62864.15
20:59:17|62868.01
20:59:17|62868.01
20:59:18|62863.24
20:59:19|62867.15
20:59:21|62864.95
20:59:21|62867.32
20:59:23|62864.08
20:59:24|62867.42
20:59:25|62868.96
20:59:26|62868.63
20:59:27|62872.36
20:59:28|62864.83
20:59:29|62867.6
20:59:30|62866.82
20:59:31|62872.06
20:59:31|62867.93
20:59:33|62865.81
20:59:33|62872.22
20:59:35|62870.04
20:59:36|62871.46
20:59:36|62868.04
20:59:38|62867.18
20:59:39|62869.6
20:59:41|62869.46
20:59:41|62871.72
20:59:42|62874.36
20:59:43|62871.15
20:59:44|62874.78
20:59:45|62872.12
20:59:47|62876.22
20:59:47|62881.74
20:59:48|62891.99
20:59:50|62886.77
20:59:50|62889.47
20:59:52|62888.06
20:59:53|62877.16
20:59:54|62887.44
20:59:55|62890.61
20:59:55|62909.76
20:59:57|62911.94
20:59:58|62915.48
21:00:00|62924.98
21:00:01|62937.49
21:00:01|62951.87
21:00:03|62943.73
21:00:05|62942.29
21:00:05|62943.87
21:00:06|62933.55
21:00:08|62910.88
21:00:09|62911.99
21:00:10|62911.99
21:00:11|62895.
21:00:12|62889.9
21:00:13|62889.67
21:00:14|62878.
21:00:15|62877.15
21:00:16|62876.89
21:00:17|62876.89
21:00:18|62880.37
21:00:20|62889.34
21:00:21|62879.14
21:00:22|62883.82
21:00:23|62900.
21:00:24|62909.37
21:00:25|62904.25
21:00:26|62899.6
21:00:28|62887.06
21:00:30|62881.75
21:00:30|62890.24
21:00:31|62890.83
21:00:32|62898.22
21:00:33|62902.7
21:00:35|62901.18
21:00:35|62904.16
21:00:36|62912.07
21:00:37|62902.69
21:00:38|62903.46
21:00:39|62908.96
21:00:41|62900.18
21:00:41|62903.55
21:00:43|62900.46
21:00:44|62906.15
21:00:44|62902.27
21:00:46|62891.53
21:00:46|62881.72
21:00:47|62881.95
21:00:48|62873.5
21:00:49|62875.76
21:00:50|62881.74
21:00:51|62880.02
21:00:53|62873.59
21:00:55|62878.77
21:00:55|62882.68
21:00:56|62870.18
21:00:57|62871.01
21:00:58|62870.85
21:01:00|62867.12
21:01:01|62870.15
21:01:02|62870.43
21:01:03|62877.36
21:01:04|62884.01
21:01:06|62900.99
21:01:07|62903.05
21:01:08|62907.77
21:01:09|62906.24
21:01:10|62915.6
21:01:11|62913.86
21:01:12|62926.97
21:01:13|62924.28
21:01:14|62929.17
21:01:16|62942.42
21:01:16|62945.39
21:01:18|62942.69
21:01:19|62944.8
21:01:20|62942.28
21:01:21|62938.64
21:01:22|62948.91
21:01:23|62951.53
21:01:24|62946.15
21:01:25|62952.84
21:01:26|62945.62
21:01:27|62948.76
21:01:28|62947.87
21:01:30|62947.36
21:01:30|62941.78
21:01:31|62925.84
21:01:32|62913.33
21:01:33|62933.91
21:01:35|62942.16
21:01:36|62949.06
21:01:37|62948.35
21:01:37|62948.5
21:01:38|62950.47
21:01:40|62944.92
21:01:41|62949.45
21:01:42|62949.98
21:01:43|62947.87
21:01:44|62946.21
21:01:45|62943.93
21:01:46|62950.96
21:01:47|62950.17
21:01:48|62948.93
21:01:49|62951.18
21:01:50|62949.26
21:01:51|62952.12
21:01:52|62950.58
21:01:53|62951.56
21:01:55|62951.83
21:01:56|62954.02
21:01:56|62952.27
21:01:57|62952.27
21:01:58|62947.41
21:01:59|62953.33
21:02:01|62948.
21:02:03|62947.92
21:02:04|62960.15
21:02:05|62945.86
21:02:06|62953.62
21:02:08|62951.09
21:02:08|62956.72
21:02:11|62948.38
21:02:11|62952.03
21:02:13|62951.1
21:02:13|62949.09
21:02:15|62948.82
21:02:16|62951.29
21:02:16|62951.29
21:02:17|62948.82
21:02:18|62950.39
21:02:19|62950.58
21:02:20|62949.34
21:02:21|62952.32
21:02:23|62959.53
21:02:24|62952.43
21:02:25|62967.
21:02:25|62954.17
21:02:26|62953.61
21:02:28|62959.51
21:02:29|62936.08
21:02:30|62927.91
21:02:31|62925.42
21:02:33|62925.73
21:02:34|62920.
21:02:34|62916.1
21:02:35|62911.9
21:02:37|62916.16
21:02:37|62904.85
21:02:38|62910.1
21:02:39|62918.
21:02:41|62916.19
21:02:41|62911.29
21:02:42|62911.83
21:02:43|62911.71
21:02:44|62908.01
21:02:46|62904.66
21:02:47|62911.98
21:02:47|62913.99
21:02:49|62913.21
21:02:50|62908.24
21:02:51|62911.61
21:02:52|62909.88
21:02:53|62909.88
21:02:54|62906.95
21:02:55|62905.96
21:02:56|62904.
21:02:57|62896.3
21:02:58|62899.29
21:02:59|62899.29
21:03:00|62886.16
21:03:01|62898.43
21:03:03|62891.05
21:03:03|62885.46
21:03:05|62885.32
21:03:05|62883.32
21:03:06|62891.07
21:03:08|62890.01
21:03:08|62874.51
21:03:10|62877.02
21:03:11|62875.83
21:03:12|62872.84
21:03:13|62863.6
21:03:14|62863.14
21:03:15|62853.14
21:03:16|62834.18
21:03:17|62847.33
21:03:18|62841.74
21:03:19|62838.67
21:03:20|62829.99
21:03:21|62833.69
21:03:23|62853.83
21:03:23|62844.2
21:03:24|62851.79
21:03:25|62853.54
21:03:27|62867.48
21:03:27|62861.99
21:03:28|62855.51
21:03:29|62866.41
21:03:30|62868.94
21:03:31|62884.42
21:03:33|62878.21
21:03:34|62880.32
21:03:34|62875.99
21:03:36|62848.49
21:03:37|62857.47
21:03:38|62855.1
21:03:38|62860.91
21:03:39|62858.33
21:03:40|62859.74
21:03:41|62859.26
21:03:43|62856.99
21:03:43|62857.39
21:03:44|62876.72
21:03:46|62870.18
21:03:47|62870.4
21:03:47|62870.7
21:03:48|62869.58
21:03:50|62868.22
21:03:51|62880.75
21:03:52|62887.19
21:03:53|62885.78
21:03:54|62891.2
21:03:55|62895.74
21:03:56|62895.45
21:03:57|62887.44
21:03:58|62872.72
21:03:59|62869.33
21:04:00|62880.
21:04:01|62877.88
21:04:02|62877.98
21:04:03|62874.46
21:04:05|62875.88
21:04:05|62872.
21:04:06|62877.79
21:04:07|62879.82
21:04:09|62885.96
21:04:10|62880.57
21:04:11|62885.99
21:04:12|62886.69
21:04:13|62890.89
21:04:14|62892.93
21:04:15|62882.39
21:04:16|62871.2
21:04:18|62867.62
21:04:18|62867.58
21:04:19|62862.68
21:04:21|62851.82
21:04:22|62852.21
21:04:22|62856.11
21:04:23|62855.05
21:04:25|62851.27
21:04:25|62862.39
21:04:27|62861.02
21:04:27|62864.95
21:04:29|62863.15
21:04:30|62864.84
21:04:31|62858.03
21:04:32|62858.01
21:04:33|62854.61
21:04:34|62848.
21:04:35|62853.17
21:04:36|62853.17
21:04:37|62851.86
21:04:38|62844.05
21:04:39|62846.54
21:04:40|62843.85
21:04:41|62843.99
21:04:42|62845.44
21:04:44|62847.48
21:04:44|62853.51
21:04:46|62851.11
21:04:46|62851.62
21:04:47|62851.99
21:04:48|62853.61
21:04:49|62850.15
21:04:50|62850.15
21:04:51|62851.86
21:04:52|62851.12
21:04:54|62847.63
21:04:54|62847.09
21:04:55|62847.18
21:04:56|62850.38
21:04:57|62850.38
21:04:58|62850.38
21:04:59|62848.79
21:05:01|62848.6
21:05:01|62846.95
21:05:02|62845.99
21:05:05|62848.43
21:05:05|62845.88
21:05:06|62853.34
21:05:08|62848.78
21:05:09|62845.91
21:05:10|62844.69
21:05:12|62843.88
21:05:13|62848.13
21:05:14|62845.1
21:05:16|62843.08
21:05:17|62827.12
21:05:18|62842.
21:05:18|62847.25
21:05:20|62841.2
21:05:21|62846.4
21:05:22|62850.41
21:05:23|62851.16
21:05:24|62848.96
21:05:25|62848.96
21:05:27|62854.54
21:05:28|62851.43
21:05:29|62850.09
21:05:29|62870.
21:05:30|62867.03
21:05:32|62863.79
21:05:33|62863.99
21:05:34|62866.56
21:05:36|62869.75
21:05:36|62872.34
21:05:37|62881.08
21:05:39|62878.89
21:05:40|62892.33
21:05:41|62889.27
21:05:42|62904.
21:05:43|62898.67
21:05:44|62889.68
21:05:46|62891.49
21:05:46|62892.48
21:05:48|62877.46
21:05:48|62865.1
21:05:50|62878.64
21:05:51|62884.42
21:05:51|62883.34
21:05:53|62889.03
21:05:54|62887.09
21:05:55|62889.68
21:05:55|62877.84
21:05:57|62874.8
21:05:58|62873.84
21:05:59|62872.73
21:06:00|62872.6
21:06:01|62862.03
21:06:02|62874.14
21:06:03|62861.91
21:06:04|62872.02
21:06:05|62864.05
21:06:06|62868.6
21:06:07|62864.97
21:06:09|62858.02
21:06:10|62858.31
21:06:11|62858.25
21:06:13|62857.85
21:06:14|62857.84
21:06:16|62854.11
21:06:17|62856.99
21:06:18|62850.
21:06:19|62857.04
21:06:20|62853.13
21:06:21|62855.73
21:06:23|62856.64
21:06:24|62863.85
21:06:25|62867.85
21:06:25|62863.89
21:06:27|62866.81
21:06:28|62865.49
21:06:28|62863.72
21:06:29|62881.4
21:06:30|62877.52
21:06:32|62876.14
21:06:33|62882.36
21:06:34|62882.76
21:06:34|62880.01
21:06:36|62879.52
21:06:36|62874.54
21:06:38|62875.77
21:06:39|62880.26
21:06:40|62881.76
21:06:41|62878.16
21:06:42|62878.16
21:06:43|62877.41
21:06:44|62877.28
21:06:45|62876.05
21:06:46|62879.03
21:06:47|62878.78
21:06:48|62878.78
21:06:49|62881.79
21:06:51|62881.94
21:06:51|62880.46
21:06:52|62882.3
21:06:54|62880.48
21:06:55|62877.92
21:06:55|62880.4
21:06:56|62879.65
21:06:57|62880.65
21:06:59|62880.1
21:07:00|62878.13
21:07:00|62888.86
21:07:02|62886.99
21:07:03|62886.71
21:07:04|62888.57
21:07:04|62884.11
21:07:06|62887.09
21:07:07|62890.3
21:07:08|62892.78
21:07:10|62896.26
21:07:10|62904.36
21:07:11|62909.04
21:07:13|62907.26
21:07:14|62906.3
21:07:15|62906.33
21:07:15|62903.99
21:07:17|62905.07
21:07:18|62888.
21:07:19|62872.06
21:07:20|62875.64
21:07:21|62879.55
21:07:22|62875.84
21:07:24|62880.04
21:07:25|62880.12
21:07:26|62878.7
21:07:28|62889.83
21:07:28|62878.44
21:07:30|62876.57
21:07:31|62876.82
21:07:31|62876.07
21:07:32|62876.07
21:07:34|62873.98
21:07:34|62875.17
21:07:36|62875.17
21:07:37|62875.57
21:07:38|62869.6
21:07:39|62869.4
21:07:40|62874.3
21:07:41|62872.7
21:07:42|62873.34
21:07:44|62871.25
21:07:45|62873.64
21:07:45|62873.71
21:07:46|62869.39
21:07:48|62870.5
21:07:48|62870.74
21:07:50|62866.04
21:07:50|62867.4
21:07:52|62862.55
21:07:53|62863.48
21:07:54|62864.66
21:07:54|62857.06
21:07:55|62859.57
21:07:57|62852.79
21:07:58|62856.05
21:07:59|62856.32
21:08:00|62856.86
21:08:01|62861.29
21:08:02|62864.91
21:08:03|62863.
21:08:03|62864.01
21:08:04|62864.61
21:08:06|62855.74
21:08:08|62847.41
21:08:10|62849.81
21:08:10|62846.1
21:08:11|62846.38
21:08:13|62846.67
21:08:14|62846.41
21:08:15|62848.43
21:08:16|62848.43
21:08:17|62848.43
21:08:18|62846.74
21:08:19|62845.91
21:08:21|62850.71
21:08:22|62844.06
21:08:22|62845.17
21:08:24|62846.64
21:08:25|62847.87
21:08:26|62847.87
21:08:27|62845.4
21:08:28|62844.7
21:08:29|62844.7
21:08:30|62843.98
21:08:32|62843.98
21:08:32|62843.49
21:08:34|62848.97
21:08:35|62850.31
21:08:35|62848.13
21:08:37|62851.63
21:08:38|62849.31
21:08:39|62849.41
21:08:40|62853.71
21:08:41|62851.98
21:08:42|62853.29
21:08:43|62855.6
21:08:44|62855.02
21:08:45|62855.27
21:08:46|62855.12
21:08:47|62854.66
21:08:49|62855.85
21:08:49|62853.9
21:08:50|62850.65
21:08:51|62850.65
21:08:52|62856.63
21:08:53|62854.94
21:08:54|62856.5
21:08:55|62854.48
21:08:56|62855.45
21:08:57|62855.58
21:08:58|62856.9
21:09:00|62854.92
21:09:01|62855.29
21:09:01|62850.94
21:09:02|62841.02
21:09:03|62844.89
21:09:04|62848.78
21:09:05|62849.58
21:09:06|62849.61
21:09:08|62849.61
21:09:09|62833.57
21:09:10|62832.88
21:09:11|62833.27
21:09:13|62843.07
21:09:14|62858.46
21:09:15|62864.42
21:09:16|62852.51
21:09:17|62852.25
21:09:18|62857.15
21:09:19|62869.98
21:09:21|62868.3
21:09:22|62870.83
21:09:23|62869.73
21:09:24|62868.57
21:09:26|62869.51
21:09:26|62873.1
21:09:27|62873.86
21:09:29|62871.75
21:09:30|62873.32
21:09:31|62877.96
21:09:32|62878.74
21:09:33|62887.61
21:09:34|62886.16
21:09:35|62883.45
21:09:36|62888.27
21:09:38|62887.85
21:09:39|62888.11
21:09:39|62888.44
21:09:40|62890.7
21:09:41|62891.05
21:09:42|62891.95
21:09:43|62886.14
21:09:44|62881.02
21:09:46|62882.64
21:09:47|62884.49
21:09:47|62884.5
21:09:49|62888.2
21:09:49|62883.74
21:09:51|62886.35
21:09:51|62884.5
21:09:53|62884.29
21:09:54|62884.
21:09:55|62886.52
21:09:56|62886.03
21:09:57|62886.56
21:09:58|62886.56
21:09:59|62886.56
21:10:00|62880.37
21:10:01|62880.74
21:10:02|62880.14
21:10:03|62880.14
21:10:04|62880.14
21:10:05|62876.46
21:10:06|62874.84
21:10:07|62874.84
21:10:08|62866.52
21:10:10|62854.48
21:10:10|62845.14
21:10:12|62847.28
21:10:14|62843.17
21:10:15|62846.15
21:10:16|62844.92
21:10:17|62842.96
21:10:18|62844.88
21:10:20|62848.88
21:10:20|62854.56
21:10:21|62854.21
21:10:23|62853.33
21:10:24|62861.73
21:10:25|62860.1
21:10:26|62856.6
21:10:27|62855.85
21:10:28|62851.54
21:10:29|62852.42
21:10:30|62851.93
21:10:31|62849.37
21:10:33|62852.84
21:10:34|62850.82
21:10:34|62851.75
21:10:35|62853.33
21:10:36|62855.16
21:10:37|62852.41
21:10:38|62852.41
21:10:40|62852.13
21:10:40|62856.43
21:10:41|62853.13
21:10:42|62847.54
21:10:43|62845.18
21:10:44|62845.18
21:10:46|62844.32
21:10:46|62842.88
21:10:47|62845.78
21:10:49|62845.78
21:10:49|62842.3
21:10:50|62839.75
21:10:52|62841.9
21:10:53|62847.44
21:10:54|62844.
21:10:55|62843.08
21:10:56|62846.55
21:10:57|62846.72
21:10:58|62844.68
21:10:59|62847.43
21:11:01|62846.79
21:11:02|62846.76
21:11:03|62843.73
21:11:04|62843.98
21:11:05|62836.62
21:11:06|62833.82
21:11:07|62831.92
21:11:08|62831.8
21:11:09|62834.55
21:11:11|62837.26
21:11:12|62842.05
21:11:13|62839.74
21:11:14|62842.59
21:11:15|62847.25
21:11:17|62840.95
21:11:18|62841.3
21:11:19|62842.86
21:11:21|62843.34
21:11:23|62843.96
21:11:23|62846.91
21:11:24|62846.51
21:11:26|62846.5
21:11:27|62848.36
21:11:28|62847.19
21:11:28|62849.23
21:11:30|62847.68
21:11:31|62846.63
21:11:32|62839.98
21:11:33|62831.62
21:11:33|62835.21
21:11:35|62832.12
21:11:36|62832.86
21:11:37|62838.58
21:11:38|62837.81
21:11:39|62840.42
21:11:40|62839.82
21:11:41|62840.5
21:11:42|62840.72
21:11:44|62836.39
21:11:45|62837.89
21:11:47|62833.99
21:11:47|62835.31
21:11:48|62831.3
21:11:49|62831.99
21:11:50|62830.57
21:11:52|62830.57
21:11:53|62831.17
21:11:54|62829.49
21:11:55|62829.49
21:11:56|62833.71
21:11:57|62833.99
21:11:58|62833.69
21:11:59|62831.1
21:12:00|62815.23
21:12:01|62821.41
21:12:02|62820.11
21:12:03|62817.99
21:12:04|62813.44
21:12:04|62814.9
21:12:06|62811.96
21:12:07|62802.12
21:12:08|62790.58
21:12:09|62792.42
21:12:10|62786.39
21:12:12|62786.57
21:12:12|62787.99
21:12:15|62781.04
21:12:16|62779.37
21:12:17|62783.4
21:12:18|62793.04
21:12:19|62784.12
21:12:20|62779.35
21:12:22|62772.98
21:12:23|62755.19
21:12:24|62748.38
21:12:25|62736.21
21:12:25|62731.61
21:12:26|62740.
21:12:29|62738.73
21:12:30|62738.32
21:12:30|62731.45
21:12:31|62730.99
21:12:33|62735.71
21:12:34|62735.
21:12:34|62733.63
21:12:36|62739.14
21:12:37|62750.
21:12:38|62759.87
21:12:39|62762.
21:12:41|62770.
21:12:41|62758.62
21:12:42|62760.01
21:12:43|62757.4
21:12:45|62757.1
21:12:45|62755.71
21:12:47|62757.88
21:12:47|62745.18
21:12:49|62743.78
21:12:50|62745.94
21:12:51|62754.68
21:12:52|62753.53
21:12:53|62756.45
21:12:53|62755.53
21:12:55|62753.36
21:12:56|62755.61
21:12:57|62763.42
21:12:58|62761.92
21:12:59|62756.98
21:13:00|62753.77
21:13:01|62745.4
21:13:02|62751.96
21:13:03|62757.74
21:13:04|62758.12
21:13:05|62757.71
21:13:06|62759.79
21:13:07|62762.88
21:13:08|62763.88
21:13:10|62771.45
21:13:10|62770.03
21:13:12|62781.41
21:13:14|62783.34
21:13:14|62786.78
21:13:16|62790.22
21:13:17|62797.
21:13:19|62805.9
21:13:20|62809.22
21:13:22|62807.75
21:13:22|62803.8
21:13:24|62806.31
21:13:24|62806.21
21:13:25|62804.86
21:13:26|62803.69
21:13:28|62804.48
21:13:28|62804.44
21:13:29|62805.87
21:13:31|62804.87
21:13:31|62805.16
21:13:32|62813.25
21:13:33|62810.79
21:13:35|62813.58
21:13:36|62811.21
21:13:37|62809.62
21:13:37|62807.92
21:13:39|62809.37
21:13:40|62816.41
21:13:41|62817.86
21:13:42|62819.58
21:13:43|62822.95
21:13:45|62822.97
21:13:45|62831.69
21:13:46|62836.7
21:13:47|62841.07
21:13:49|62841.16
21:13:50|62843.71
21:13:50|62842.55
21:13:51|62844.42
21:13:53|62844.39
21:13:54|62834.71
21:13:55|62836.71
21:13:56|62837.65
21:13:57|62834.83
21:13:58|62834.72
21:13:59|62827.61
21:14:00|62828.33
21:14:01|62828.13
21:14:01|62826.78
21:14:03|62825.77
21:14:04|62824.74
21:14:05|62820.72
21:14:06|62820.24
21:14:07|62820.02
21:14:08|62814.69
21:14:09|62817.32
21:14:10|62811.87
21:14:11|62811.05
21:14:12|62809.99
21:14:14|62821.98
21:14:15|62824.09
21:14:16|62822.7
21:14:17|62823.3
21:14:18|62823.17
21:14:19|62823.49
21:14:20|62823.49
21:14:22|62821.61
21:14:23|62816.54
21:14:25|62820.17
21:14:26|62818.84
21:14:27|62820.67
21:14:28|62816.44
21:14:30|62813.79
21:14:31|62815.82
21:14:31|62809.51
21:14:33|62809.89
21:14:33|62813.42
21:14:35|62813.42
21:14:35|62812.54
21:14:37|62812.6
21:14:38|62814.16
21:14:38|62810.92
21:14:40|62808.01
21:14:41|62809.31
21:14:42|62807.53
21:14:43|62806.83
21:14:44|62804.5
21:14:45|62806.8
21:14:47|62807.86
21:14:47|62803.8
21:14:48|62795.93
21:14:49|62796.32
21:14:51|62798.17
21:14:51|62797.42
21:14:52|62798.33
21:14:53|62796.85
21:14:55|62796.89
21:14:55|62797.45
21:14:57|62796.53
21:14:57|62790.12
21:14:59|62791.21
21:14:59|62791.43
21:15:00|62788.98
21:15:01|62795.1
21:15:02|62795.01
21:15:04|62786.32
21:15:04|62779.76
21:15:05|62776.6
21:15:06|62778.77
21:15:07|62778.66
21:15:09|62782.74
21:15:09|62781.
21:15:11|62779.89
21:15:12|62773.61
21:15:12|62770.3
21:15:15|62769.45
21:15:16|62770.92
21:15:17|62753.34
21:15:17|62756.12
21:15:18|62754.97
21:15:19|62750.22
21:15:20|62751.78
21:15:21|62751.67
21:15:22|62748.22
21:15:25|62754.02
21:15:26|62750.38
21:15:27|62741.63
21:15:28|62740.45
21:15:29|62744.69
21:15:30|62751.74
21:15:31|62748.86
21:15:32|62747.81
21:15:33|62747.82
21:15:34|62756.45
21:15:35|62754.15
21:15:37|62755.83
21:15:38|62755.87
21:15:39|62754.68
21:15:39|62757.72
21:15:41|62756.41
21:15:42|62762.01
21:15:43|62766.01
21:15:44|62768.96
21:15:45|62784.67
21:15:46|62781.07
21:15:47|62780.55
21:15:48|62791.69
21:15:49|62790.58
21:15:51|62769.14
21:15:52|62757.53
21:15:53|62770.
21:15:55|62763.01
21:15:55|62756.74
21:15:57|62759.24
21:15:57|62761.53
21:15:58|62758.19
21:15:59|62757.97
21:16:00|62759.52
21:16:02|62761.22
21:16:03|62756.17
21:16:04|62759.42
21:16:05|62748.21
21:16:06|62749.74
21:16:07|62746.82
21:16:08|62748.2
21:16:09|62746.31
21:16:10|62752.11
21:16:12|62745.24
21:16:12|62752.7
21:16:13|62741.05
21:16:14|62736.14
21:16:15|62740.1
21:16:17|62710.01
21:16:17|62709.74
21:16:19|62707.01
21:16:20|62708.2
21:16:21|62711.47
21:16:21|62690.01
21:16:23|62693.07
21:16:23|62688.33
21:16:24|62700.03
21:16:26|62710.31
21:16:27|62715.98
21:16:28|62716.02
21:16:30|62716.53
21:16:30|62716.01
21:16:32|62718.49
21:16:33|62711.31
21:16:34|62700.
21:16:35|62709.9
21:16:36|62712.15
21:16:37|62715.35
21:16:38|62713.39
21:16:39|62700.31
21:16:41|62705.64
21:16:42|62707.11
21:16:43|62709.95
21:16:44|62714.82
21:16:45|62713.85
21:16:46|62711.97
21:16:47|62712.53
21:16:48|62718.78
21:16:49|62722.28
21:16:50|62724.62
21:16:51|62726.12
21:16:52|62730.55
21:16:53|62731.06
21:16:55|62726.01
21:16:56|62728.67
21:16:57|62711.78
21:16:57|62692.
21:16:59|62694.94
21:16:59|62693.28
21:17:01|62699.36
21:17:01|62696.1
21:17:02|62698.07
21:17:03|62697.97
21:17:04|62688.
21:17:05|62690.
21:17:06|62688.29
21:17:08|62679.83
21:17:08|62685.17
21:17:09|62690.69
21:17:10|62699.39
21:17:12|62699.64
21:17:12|62702.53
21:17:14|62709.51
21:17:14|62706.
21:17:17|62688.
21:17:17|62687.48
21:17:19|62684.
21:17:20|62688.3
21:17:21|62684.27
21:17:22|62689.9
21:17:22|62689.9
21:17:24|62698.54
21:17:25|62686.43
21:17:26|62690.62
21:17:27|62689.26
21:17:29|62694.56
21:17:29|62698.13
21:17:30|62694.52
21:17:32|62700.
21:17:33|62703.99
21:17:34|62704.11
21:17:36|62705.05
21:17:36|62711.54
21:17:38|62714.
21:17:38|62712.82
21:17:39|62716.12
21:17:41|62706.15
21:17:41|62710.1
21:17:43|62707.42
21:17:43|62705.49
21:17:45|62707.35
21:17:45|62709.8
21:17:47|62706.82
21:17:47|62706.
21:17:48|62695.32
21:17:51|62698.63
21:17:51|62679.14
21:17:52|62680.02
21:17:53|62676.01
21:17:54|62679.2
21:17:55|62666.61
21:17:56|62662.07
21:17:57|62670.17
21:17:58|62667.23
21:17:59|62667.23
21:18:00|62670.3
21:18:01|62673.44
21:18:03|62666.81
21:18:04|62669.52
21:18:04|62674.42
21:18:06|62680.64
21:18:07|62679.6
21:18:07|62679.39
21:18:08|62682.
21:18:09|62680.68
21:18:10|62689.23
21:18:12|62694.65
21:18:12|62698.25
21:18:14|62703.88
21:18:15|62701.51
21:18:16|62699.66
21:18:17|62684.67
21:18:19|62688.67
21:18:21|62689.05
21:18:22|62691.68
21:18:24|62692.48
21:18:26|62692.34
21:18:27|62689.85
21:18:28|62688.33
21:18:28|62695.64
21:18:30|62696.36
21:18:31|62697.1
21:18:32|62699.72
21:18:33|62699.35
21:18:34|62702.77
21:18:35|62702.62
21:18:36|62703.9
21:18:37|62697.37
21:18:38|62696.01
21:18:39|62699.5
21:18:40|62695.61
21:18:41|62695.72
21:18:43|62695.9
21:18:44|62695.99
21:18:44|62699.53
21:18:46|62700.19
21:18:47|62701.58
21:18:48|62704.23
21:18:49|62706.
21:18:50|62708.17
21:18:51|62709.55
21:18:53|62707.21
21:18:54|62707.68
21:18:55|62708.14
21:18:55|62709.36
21:18:57|62712.14
21:18:57|62714.56
21:18:59|62711.08
21:19:00|62712.67
21:19:00|62711.4
21:19:02|62710.39
21:19:03|62713.04
21:19:03|62711.43
21:19:05|62712.66
21:19:06|62711.5
21:19:07|62704.5
21:19:09|62699.78
21:19:09|62689.73
21:19:10|62687.93
21:19:12|62688.8
21:19:13|62690.48
21:19:13|62689.85
21:19:15|62689.59
21:19:16|62689.
21:19:16|62686.02
21:19:17|62685.35
21:19:18|62683.86
21:19:19|62684.08
21:19:20|62679.91
21:19:22|62682.12
21:19:23|62680.46
21:19:24|62687.42
21:19:25|62693.08
21:19:26|62690.07
21:19:27|62690.02
21:19:28|62692.59
21:19:29|62676.87
21:19:30|62682.04
21:19:31|62683.27
21:19:33|62683.27
21:19:33|62682.04
21:19:34|62676.47
21:19:36|62669.62
21:19:37|62669.98
21:19:38|62669.32
21:19:38|62670.44
21:19:40|62669.94
21:19:40|62667.
21:19:42|62665.21
21:19:42|62666.68
21:19:44|62667.7
21:19:45|62669.85
21:19:46|62669.32
21:19:47|62665.23
21:19:48|62662.38
21:19:49|62663.09
21:19:50|62660.88
21:19:51|62660.92
21:19:52|62665.42
21:19:53|62662.82
21:19:54|62662.
21:19:55|62663.31
21:19:56|62647.56
21:19:57|62647.17
21:19:59|62637.88
21:19:59|62640.21
21:20:01|62634.01
21:20:02|62628.01
21:20:02|62635.11
21:20:03|62638.45
21:20:05|62642.
21:20:05|62647.98
21:20:07|62644.
21:20:07|62640.89
21:20:09|62635.53
21:20:10|62631.14
21:20:11|62631.43
21:20:11|62629.51
21:20:12|62632.01
21:20:14|62631.07
21:20:15|62628.84
21:20:15|62626.63
21:20:17|62627.77
21:20:18|62626.89
21:20:20|62620.18
21:20:21|62623.5
21:20:22|62630.79
21:20:23|62630.62
21:20:24|62633.68
21:20:25|62639.41
21:20:25|62643.61
21:20:27|62642.25
21:20:28|62642.25
21:20:30|62656.13
21:20:31|62656.28
21:20:33|62664.
21:20:34|62665.13
21:20:35|62669.99
21:20:36|62669.99
21:20:37|62671.11
21:20:38|62674.41
21:20:39|62674.22
21:20:40|62674.36
21:20:41|62674.52
21:20:42|62676.06
21:20:43|62674.58
21:20:44|62675.22
21:20:45|62674.
21:20:46|62675.27
21:20:47|62684.42
21:20:48|62695.78
21:20:49|62698.24
21:20:50|62702.03
21:20:51|62703.59
21:20:52|62710.59
21:20:53|62705.99
21:20:54|62707.37
21:20:55|62710.79
21:20:57|62712.71
21:20:57|62713.93
21:20:59|62713.64
21:20:59|62717.78
21:21:01|62718.08
21:21:01|62718.
21:21:02|62721.51
21:21:03|62723.26
21:21:04|62725.23
21:21:05|62724.02
21:21:06|62721.98
21:21:07|62721.69
21:21:08|62739.76
21:21:10|62741.32
21:21:11|62744.78
21:21:12|62750.4
21:21:13|62731.99
21:21:14|62735.48
21:21:14|62735.96
21:21:16|62734.55
21:21:17|62735.54
21:21:18|62733.74
21:21:19|62744.21
21:21:21|62746.1
21:21:21|62748.18
21:21:23|62748.23
21:21:24|62736.47
21:21:26|62727.83
21:21:26|62732.66
21:21:27|62731.22
21:21:28|62724.
21:21:29|62725.46
21:21:31|62720.
21:21:33|62723.9
21:21:33|62724.11
21:21:34|62725.48
21:21:35|62725.31
21:21:37|62734.77
21:21:37|62738.11
21:21:38|62737.2
21:21:40|62741.85
21:21:40|62744.98
21:21:41|62745.82
21:21:43|62743.29
21:21:45|62734.94
21:21:46|62743.87
21:21:47|62733.88
21:21:48|62735.99
21:21:49|62735.51
21:21:50|62735.1
21:21:51|62736.52
21:21:52|62735.94
21:21:53|62735.95
21:21:54|62735.97
21:21:55|62733.92
21:21:56|62738.
21:21:57|62738.
21:21:59|62738.
21:21:59|62737.99
21:22:00|62741.99
21:22:01|62738.18
21:22:03|62738.32
21:22:03|62742.54
21:22:04|62741.16
21:22:05|62739.59
21:22:07|62739.78
21:22:07|62738.7
21:22:09|62738.81
21:22:10|62738.81
21:22:10|62739.6
21:22:12|62739.95
21:22:13|62741.21
21:22:14|62738.93
21:22:15|62740.15
21:22:17|62738.44
21:22:18|62706.06
21:22:18|62711.27
21:22:19|62709.99
21:22:21|62710.76
21:22:22|62701.23
21:22:23|62692.94
21:22:24|62688.24
21:22:25|62684.42
21:22:25|62674.52
21:22:27|62676.91
21:22:28|62676.68
21:22:29|62678.46
21:22:30|62680.12
21:22:31|62675.59
21:22:33|62678.94
21:22:34|62683.12
21:22:34|62686.13
21:22:36|62686.39
21:22:37|62688.25
21:22:38|62684.
21:22:39|62684.99
21:22:40|62686.46
21:22:41|62685.85
21:22:42|62685.7
21:22:43|62686.98
21:22:44|62683.88
21:22:46|62685.15
21:22:46|62685.31
21:22:48|62684.08
21:22:48|62687.98
21:22:50|62684.16
21:22:51|62685.98
21:22:52|62685.17
21:22:53|62682.9
21:22:54|62682.9
21:22:55|62691.12
21:22:56|62691.12
21:22:57|62683.89
21:22:57|62684.7
21:22:59|62682.72
21:23:00|62683.52
21:23:01|62679.14
21:23:02|62676.32
21:23:03|62679.53
21:23:04|62680.85
21:23:05|62680.18
21:23:07|62676.65
21:23:08|62680.37
21:23:08|62680.37
21:23:09|62678.01
21:23:10|62680.19
21:23:11|62679.98
21:23:12|62660.
21:23:14|62665.29
21:23:15|62665.13
21:23:15|62664.05
21:23:16|62666.7
21:23:18|62662.89
21:23:19|62659.6
21:23:20|62662.
21:23:20|62661.47
21:23:21|62661.47
21:23:24|62664.09
21:23:24|62664.09
21:23:25|62664.09
21:23:26|62663.17
21:23:28|62663.72
21:23:28|62663.98
21:23:30|62675.54
21:23:31|62683.39
21:23:32|62677.11
21:23:33|62689.38
21:23:35|62688.23
21:23:36|62695.04
21:23:37|62693.56
21:23:37|62694.09
21:23:38|62699.4
21:23:40|62699.59
21:23:41|62696.53
21:23:41|62704.49
21:23:43|62704.43
21:23:44|62708.01
21:23:44|62712.6
21:23:46|62708.67
21:23:47|62709.21
21:23:48|62711.28
21:23:49|62713.34
21:23:50|62714.37
21:23:51|62713.82
21:23:52|62717.21
21:23:53|62715.48
21:23:54|62715.48
21:23:55|62715.34
21:23:57|62712.76
21:23:57|62711.03
21:23:59|62711.47
21:24:00|62713.39
21:24:01|62712.
21:24:02|62706.66
21:24:03|62701.45
21:24:04|62704.42
21:24:05|62704.42
21:24:06|62696.21
21:24:07|62677.33
21:24:08|62677.32
21:24:10|62679.87
21:24:11|62663.
21:24:11|62665.92
21:24:12|62672.6
21:24:14|62676.52
21:24:15|62679.36
21:24:16|62678.65
21:24:17|62677.9
21:24:19|62675.54
21:24:19|62677.77
21:24:20|62678.91
21:24:21|62687.21
21:24:23|62687.64
21:24:25|62688.22
21:24:26|62688.22
21:24:27|62688.22
21:24:29|62690.84
21:24:30|62690.21
21:24:31|62693.82
21:24:33|62690.62
21:24:34|62691.43
21:24:34|62683.45
21:24:36|62699.85
21:24:37|62696.82
21:24:38|62696.15
21:24:39|62696.15
21:24:39|62696.15
21:24:41|62695.06
21:24:42|62697.99
21:24:43|62697.99
21:24:43|62695.68
21:24:45|62695.68
21:24:46|62694.75
21:24:47|62696.29
21:24:48|62696.16
21:24:49|62686.26
21:24:50|62680.72
21:24:51|62679.37
21:24:52|62680.88
21:24:53|62680.88
21:24:54|62681.14
21:24:55|62683.45
21:24:56|62681.57
21:24:57|62680.13
21:24:58|62678.01
21:25:00|62676.43
21:25:00|62674.11
21:25:01|62676.29
21:25:02|62676.66
21:25:03|62661.64
21:25:04|62667.52
21:25:05|62666.84
21:25:07|62666.84
21:25:07|62667.46
21:25:09|62664.87
21:25:10|62665.76
21:25:11|62652.
21:25:12|62651.22
21:25:13|62654.36
21:25:14|62646.73
21:25:15|62646.63
21:25:16|62644.72
21:25:17|62642.68
21:25:18|62642.05
21:25:19|62640.04
21:25:20|62632.12
21:25:21|62629.74
21:25:22|62636.72
21:25:23|62635.6
21:25:24|62629.55
21:25:25|62626.93
21:25:26|62625.84
21:25:28|62612.63
21:25:28|62619.36
21:25:30|62621.12
21:25:31|62612.59
21:25:32|62612.67
21:25:33|62612.9
21:25:34|62615.42
21:25:35|62611.2
21:25:36|62615.08
21:25:37|62610.28
21:25:38|62611.52
21:25:39|62601.9
21:25:40|62599.99
21:25:41|62597.59
21:25:43|62603.05
21:25:45|62616.12
21:25:45|62624.15
21:25:46|62616.22
21:25:47|62620.32
21:25:49|62612.82
21:25:49|62613.33
21:25:51|62616.75
21:25:52|62621.91
21:25:52|62623.99
21:25:54|62621.23
21:25:55|62621.27
21:25:56|62621.27
21:25:57|62620.16
21:25:58|62622.84
21:25:58|62621.23
21:26:00|62633.46
21:26:01|62632.46
21:26:02|62630.2
21:26:03|62631.2
21:26:04|62630.33
21:26:05|62633.15
21:26:06|62630.18
21:26:07|62633.17
21:26:09|62636.92
21:26:10|62636.02
21:26:11|62620.45
21:26:11|62624.79
21:26:12|62629.1
21:26:14|62627.39
21:26:14|62621.88
21:26:15|62628.27
21:26:16|62626.06
21:26:17|62626.
21:26:19|62623.81
21:26:20|62624.11
21:26:21|62626.34
21:26:22|62626.27
21:26:24|62630.04
21:26:25|62627.93
21:26:26|62624.09
21:26:28|62626.61
21:26:29|62627.69
21:26:30|62630.17
21:26:31|62630.15
21:26:32|62633.72
21:26:33|62636.18
21:26:34|62642.11
21:26:35|62644.7
21:26:36|62626.09
21:26:38|62622.81
21:26:38|62624.19
21:26:39|62625.04
21:26:41|62620.44
21:26:41|62626.75
21:26:43|62627.65
21:26:43|62626.98
21:26:45|62612.26
21:26:46|62616.98
21:26:47|62617.07
21:26:48|62615.84
21:26:50|62615.23
21:26:51|62614.71
21:26:52|62613.27
21:26:52|62612.15
21:26:53|62610.32
21:26:55|62610.33
21:26:56|62606.52
21:26:57|62604.83
21:26:58|62591.99
21:26:58|62585.16
21:27:01|62592.95
21:27:01|62605.26
21:27:03|62588.41
21:27:03|62582.44
21:27:04|62578.39
21:27:06|62575.48
21:27:06|62573.64
21:27:08|62574.58
21:27:08|62583.7
21:27:10|62585.14
21:27:11|62585.35
21:27:12|62588.
21:27:13|62587.51
21:27:13|62586.84
21:27:15|62584.3
21:27:16|62575.99
21:27:17|62578.27
21:27:18|62581.29
21:27:19|62580.
21:27:20|62579.89
21:27:21|62580.22
21:27:22|62590.07
21:27:23|62603.14
21:27:24|62603.59
21:27:25|62606.85
21:27:27|62613.23
21:27:28|62621.87
21:27:29|62623.56
21:27:31|62632.68
21:27:33|62630.69
21:27:34|62637.8
21:27:35|62632.67
21:27:36|62632.85
21:27:37|62631.89
21:27:39|62635.06
21:27:39|62617.06
21:27:40|62619.89
21:27:41|62619.52
21:27:43|62621.37
21:27:44|62626.
21:27:45|62625.
21:27:46|62624.81
21:27:47|62622.7
21:27:48|62623.73
21:27:49|62622.77
21:27:50|62625.19
21:27:51|62625.26
21:27:52|62627.44
21:27:53|62627.44
21:27:54|62637.22
21:27:56|62634.56
21:27:57|62628.
21:27:58|62615.
21:27:58|62621.54
21:28:00|62610.37
21:28:01|62612.53
21:28:01|62608.04
21:28:04|62608.27
21:28:04|62612.55
21:28:06|62611.72
21:28:06|62613.52
21:28:07|62615.64
21:28:08|62610.61
21:28:10|62615.76
21:28:11|62614.71
21:28:12|62612.94
21:28:13|62611.35
21:28:14|62609.48
21:28:15|62595.25
21:28:16|62596.17
21:28:18|62598.82
21:28:18|62591.89
21:28:19|62589.39
21:28:20|62587.71
21:28:21|62585.89
21:28:22|62589.92
21:28:23|62586.47
21:28:24|62585.65
21:28:25|62590.03
21:28:27|62589.72
21:28:29|62589.09
21:28:30|62586.
21:28:30|62588.61
21:28:32|62593.13
21:28:33|62593.13
21:28:34|62592.35
21:28:35|62594.57
21:28:37|62588.37
21:28:37|62591.87
21:28:39|62589.03
21:28:40|62588.85
21:28:41|62588.68
21:28:42|62586.13
21:28:42|62587.75
21:28:44|62587.75
21:28:45|62590.24
21:28:45|62590.24
21:28:47|62554.83
21:28:48|62541.66
21:28:49|62539.99
21:28:50|62553.05
21:28:51|62555.88
21:28:52|62557.22
21:28:53|62561.76
21:28:54|62560.64
21:28:55|62560.51
21:28:56|62560.51
21:28:58|62560.71
21:28:58|62569.23
21:29:00|62567.77
21:29:01|62563.32
21:29:02|62563.53
21:29:02|62565.98
21:29:03|62573.06
21:29:04|62570.25
21:29:05|62568.34
21:29:06|62573.37
21:29:08|62583.83
21:29:09|62580.99
21:29:09|62582.42
21:29:11|62589.64
21:29:11|62573.78
21:29:13|62569.76
21:29:14|62571.44
21:29:15|62552.44
21:29:16|62551.67
21:29:17|62554.22
21:29:17|62552.79
21:29:19|62550.3
21:29:19|62546.
21:29:21|62549.11
21:29:22|62544.
21:29:22|62547.44
21:29:24|62545.32
21:29:24|62546.87
21:29:25|62547.44
21:29:27|62544.4
21:29:29|62546.54
21:29:30|62551.12
21:29:31|62554.5
21:29:33|62545.81
21:29:34|62548.64
21:29:35|62544.37
21:29:36|62547.98
21:29:37|62547.97
21:29:38|62546.32
21:29:40|62552.95
21:29:41|62550.21
21:29:42|62551.16
21:29:43|62553.84
21:29:45|62553.84
21:29:45|62553.84
21:29:47|62554.15
21:29:47|62554.82
21:29:48|62552.89
21:29:49|62554.18
21:29:50|62548.38
21:29:52|62546.06
21:29:52|62545.86
21:29:54|62538.97
21:29:54|62536.35
21:29:55|62536.28
21:29:57|62538.02
21:29:57|62533.78
21:29:59|62536.
21:30:00|62544.89
21:30:01|62546.47
21:30:02|62550.97
21:30:03|62551.32
21:30:04|62549.68
21:30:05|62548.51
21:30:06|62546.71
21:30:07|62548.22
21:30:09|62547.85
21:30:09|62546.83
21:30:10|62536.15
21:30:11|62537.77
21:30:12|62533.71
21:30:13|62536.3
21:30:14|62536.32
21:30:16|62536.65
21:30:17|62536.14
21:30:18|62531.98
21:30:19|62531.98
21:30:20|62532.95
21:30:22|62533.02
21:30:23|62525.12
21:30:24|62525.77
21:30:25|62516.19
21:30:25|62510.92
21:30:27|62513.89
21:30:28|62513.35
21:30:30|62514.13
21:30:31|62515.41
21:30:33|62518.68
21:30:33|62520.79
21:30:34|62524.24
21:30:35|62524.49
21:30:37|62524.
21:30:38|62522.17
21:30:39|62522.73
21:30:41|62526.55
21:30:41|62526.72
21:30:42|62524.
21:30:43|62522.82
21:30:44|62520.
21:30:46|62522.63
21:30:46|62522.59
21:30:48|62526.55
21:30:49|62512.
21:30:50|62519.42
21:30:52|62507.91
21:30:52|62511.48
21:30:54|62506.96
21:30:54|62505.
21:30:56|62508.06
21:30:57|62505.45
21:30:58|62500.02
21:31:00|62499.32
21:31:01|62501.97
21:31:01|62498.31
21:31:02|62494.1
21:31:04|62492.97
21:31:04|62495.29
21:31:05|62493.54
21:31:07|62489.69
21:31:08|62495.2
21:31:09|62489.78
21:31:10|62491.29
21:31:11|62487.9
21:31:12|62488.83
21:31:13|62480.
21:31:14|62485.87
21:31:15|62489.52
21:31:16|62488.61
21:31:17|62482.01
21:31:18|62483.98
21:31:19|62484.57
21:31:20|62488.11
21:31:22|62494.27
21:31:22|62490.23
21:31:23|62486.97
21:31:24|62490.21
21:31:25|62491.16
21:31:27|62493.81
21:31:27|62494.13
21:31:28|62493.27
21:31:30|62489.77
21:31:31|62487.42
21:31:32|62487.42
21:31:33|62487.13
21:31:34|62487.05
21:31:35|62490.62
21:31:37|62484.01
21:31:38|62485.48
21:31:40|62487.63
21:31:40|62483.6
21:31:42|62481.28
21:31:43|62484.82
21:31:44|62486.9
21:31:45|62485.13
21:31:46|62486.12
21:31:47|62483.22
21:31:48|62481.46
21:31:48|62483.34
21:31:49|62482.47
21:31:50|62482.53
21:31:52|62483.97
21:31:53|62485.21
21:31:54|62487.29
21:31:55|62486.71
21:31:56|62485.38
21:31:57|62485.43
21:31:59|62484.2
21:32:00|62484.2
21:32:01|62476.12
21:32:01|62481.48
21:32:03|62481.48
21:32:03|62481.15
21:32:05|62484.13
21:32:06|62483.96
21:32:07|62483.96
21:32:08|62483.98
21:32:09|62483.5
21:32:10|62482.49
21:32:11|62485.36
21:32:12|62484.17
21:32:13|62480.27
21:32:14|62478.13
21:32:15|62479.46
21:32:16|62481.87
21:32:18|62479.28
21:32:18|62477.3
21:32:20|62478.52
21:32:20|62471.57
21:32:22|62475.94
21:32:22|62463.62
21:32:23|62467.25
21:32:25|62463.99
21:32:25|62458.91
21:32:26|62460.88
21:32:27|62455.97
21:32:29|62454.92
21:32:30|62455.16
21:32:32|62457.57
21:32:32|62457.94
21:32:34|62456.89
21:32:35|62453.57
21:32:37|62452.9
21:32:38|62453.26
21:32:38|62452.39
21:32:40|62454.93
21:32:40|62456.12
21:32:41|62454.32
21:32:42|62455.09
21:32:44|62463.39
21:32:44|62457.76
21:32:46|62458.53
21:32:46|62458.29
21:32:48|62458.1
21:32:48|62457.36
21:32:50|62458.73
21:32:51|62460.22
21:32:51|62460.59
21:32:53|62459.99
21:32:53|62461.31
21:32:54|62470.47
21:32:56|62476.99
21:32:57|62482.98
21:32:58|62486.35
21:32:59|62489.11
21:33:00|62495.05
21:33:02|62465.81
21:33:02|62465.38
21:33:04|62457.93
21:33:04|62460.55
21:33:05|62459.31
21:33:07|62450.3
21:33:08|62455.78
21:33:09|62452.91
21:33:10|62451.61
21:33:11|62452.14
21:33:12|62452.78
21:33:13|62453.32
21:33:14|62451.61
21:33:15|62453.23
21:33:16|62452.79
21:33:17|62453.4
21:33:18|62453.55
21:33:19|62456.13
21:33:20|62456.46
21:33:21|62456.24
21:33:22|62454.9
21:33:23|62454.56
21:33:24|62454.43
21:33:25|62456.06
21:33:26|62456.
21:33:27|62461.45
21:33:28|62448.67
21:33:29|62450.87
21:33:30|62448.12
21:33:31|62447.05
21:33:33|62448.37
21:33:35|62447.46
21:33:35|62452.84
21:33:37|62453.47
21:33:38|62454.27
21:33:38|62455.17
21:33:40|62456.69
21:33:41|62455.36
21:33:42|62451.63
21:33:43|62451.13
21:33:44|62453.87
21:33:45|62453.88
21:33:46|62453.66
21:33:47|62452.
21:33:48|62449.73
21:33:49|62450.
21:33:50|62449.17
21:33:52|62445.33
21:33:53|62448.77
21:33:53|62450.04
21:33:55|62449.79
21:33:56|62452.18
21:33:57|62452.34
21:33:58|62451.69
21:33:59|62453.02
21:34:00|62454.2
21:34:00|62454.43
21:34:02|62452.91
21:34:03|62452.83
21:34:04|62448.6
21:34:05|62452.44
21:34:06|62450.91
21:34:07|62451.62
21:34:08|62450.39
21:34:09|62451.73
21:34:10|62450.75
21:34:11|62453.12
21:34:12|62453.29
21:34:13|62455.35
21:34:14|62453.01
21:34:16|62453.01
21:34:16|62454.76
21:34:17|62454.26
21:34:18|62453.34
21:34:19|62452.96
21:34:20|62452.86
21:34:22|62451.53
21:34:23|62457.94
21:34:24|62456.35
21:34:25|62454.6
21:34:25|62456.71
21:34:27|62452.47
21:34:28|62452.47
21:34:29|62457.04
21:34:30|62456.18
21:34:31|62457.45
21:34:32|62453.85
21:34:32|62454.01
21:34:35|62455.34
21:34:35|62453.45
21:34:37|62452.67
21:34:38|62452.72
21:34:39|62454.74
21:34:41|62453.31
21:34:42|62455.87
21:34:43|62455.82
21:34:43|62456.38
21:34:45|62456.58
21:34:46|62456.26
21:34:47|62456.31
21:34:48|62455.15
21:34:49|62451.42
21:34:51|62453.87
21:34:52|62451.75
21:34:53|62451.87
21:34:54|62449.65
21:34:55|62449.86
21:34:55|62449.97
21:34:56|62449.97
21:34:58|62449.67
21:35:00|62454.64
21:35:00|62452.45
21:35:02|62450.99
21:35:03|62450.73
21:35:04|62449.74
21:35:05|62447.14
21:35:05|62446.89
21:35:07|62448.98
21:35:08|62443.06
21:35:09|62442.56
21:35:10|62441.59
21:35:11|62446.37
21:35:12|62449.06
21:35:13|62452.65
21:35:14|62447.89
21:35:15|62450.26
21:35:16|62450.26
21:35:17|62445.67
21:35:19|62447.13
21:35:19|62447.13
21:35:20|62448.01
21:35:21|62448.01
21:35:22|62446.64
21:35:23|62448.56
21:35:24|62451.18
21:35:26|62450.76
21:35:27|62449.89
21:35:27|62447.5
21:35:28|62446.25
21:35:29|62445.24
21:35:31|62448.13
21:35:31|62446.78
21:35:32|62447.94
21:35:33|62449.51
21:35:34|62449.03
21:35:36|62449.13
21:35:37|62452.1
21:35:38|62453.03
21:35:39|62460.3
21:35:40|62461.31
21:35:41|62439.31
21:35:42|62447.49
21:35:43|62447.68
21:35:44|62448.61
21:35:46|62447.78
21:35:46|62447.05
21:35:48|62441.57
21:35:48|62442.93
21:35:49|62444.63
21:35:51|62447.74
21:35:51|62447.15
21:35:53|62443.8
21:35:53|62444.15
21:35:55|62445.03
21:35:56|62440.77
21:35:57|62444.23
21:35:58|62443.45
21:35:59|62436.54
21:36:00|62442.05
21:36:01|62442.69
21:36:01|62441.46
21:36:03|62439.49
21:36:04|62439.49
21:36:04|62442.29
21:36:06|62442.55
21:36:07|62441.46
21:36:08|62438.19
21:36:09|62440.42
21:36:10|62440.94
21:36:11|62440.41
21:36:12|62440.34
21:36:14|62440.34
21:36:14|62438.67
21:36:15|62439.95
21:36:16|62441.02
21:36:17|62440.48
21:36:18|62427.77
21:36:19|62428.7
21:36:20|62432.8
21:36:21|62429.4
21:36:22|62428.71
21:36:23|62424.5
21:36:24|62420.
21:36:26|62419.9
21:36:26|62418.03
21:36:27|62414.52
21:36:28|62402.19
21:36:29|62405.04
21:36:30|62401.54
21:36:31|62398.16
21:36:32|62402.37
21:36:34|62406.79
21:36:35|62406.79
21:36:35|62405.4
21:36:36|62404.54
21:36:38|62399.68
21:36:40|62404.74
21:36:41|62399.45
21:36:41|62400.57
21:36:43|62398.69
21:36:44|62397.76
21:36:45|62393.49
21:36:46|62394.47
21:36:47|62392.65
21:36:48|62390.07
21:36:49|62390.06
21:36:50|62394.9
21:36:51|62393.33
21:36:52|62401.05
21:36:53|62407.64
21:36:54|62406.23
21:36:55|62409.52
21:36:57|62411.06
21:36:58|62412.22
21:36:58|62411.69
21:36:59|62413.76
21:37:00|62410.58
21:37:02|62414.
21:37:02|62413.44
21:37:04|62415.85
21:37:05|62417.19
21:37:06|62424.45
21:37:08|62430.
21:37:08|62435.13
21:37:10|62445.38
21:37:10|62449.55
21:37:11|62458.34
21:37:13|62476.01
21:37:14|62475.26
21:37:15|62472.5
21:37:16|62479.6
21:37:17|62503.
21:37:18|62503.68
21:37:19|62522.27
21:37:20|62534.
21:37:21|62538.9
21:37:22|62537.6
21:37:23|62540.63
21:37:24|62545.65
21:37:25|62545.73
21:37:26|62557.5
21:37:27|62556.56
21:37:28|62563.66
21:37:29|62567.65
21:37:30|62581.1
21:37:31|62584.7
21:37:32|62579.37
21:37:33|62588.77
21:37:34|62589.92
21:37:35|62591.39
21:37:37|62589.99
21:37:38|62581.53
21:37:40|62566.54
21:37:40|62560.39
21:37:42|62560.19
21:37:43|62560.1
21:37:43|62558.4
21:37:44|62558.89
21:37:47|62561.05
21:37:48|62560.97
21:37:49|62567.12
21:37:50|62566.77
21:37:50|62558.73
21:37:52|62556.44
21:37:52|62553.32
21:37:54|62551.67
21:37:55|62554.64
21:37:56|62555.8
21:37:57|62551.43
21:37:58|62555.78
21:37:59|62555.22
21:38:00|62553.33
21:38:02|62550.46
21:38:02|62552.89
21:38:03|62550.31
21:38:04|62550.
21:38:06|62552.13
21:38:06|62553.26
21:38:07|62549.09
21:38:09|62551.12
21:38:09|62570.87
21:38:10|62576.42
21:38:11|62574.66
21:38:13|62585.29
21:38:14|62590.77
21:38:15|62595.9
21:38:15|62600.
21:38:17|62606.12
21:38:19|62604.46
21:38:19|62622.73
21:38:21|62622.49
21:38:21|62625.78
21:38:22|62645.65
21:38:23|62652.07
21:38:24|62663.55
21:38:25|62665.37
21:38:27|62657.69
21:38:27|62667.69
21:38:28|62655.16
21:38:30|62662.03
21:38:31|62646.07
21:38:32|62649.84
21:38:33|62648.52
21:38:33|62655.89
21:38:35|62648.48
21:38:35|62653.38
21:38:38|62659.2
21:38:40|62663.43
21:38:40|62655.42
21:38:42|62659.41
21:38:43|62656.18
21:38:44|62655.27
21:38:46|62656.02
21:38:47|62655.1
21:38:48|62658.83
21:38:50|62653.32
21:38:50|62653.09
21:38:51|62656.88
21:38:52|62655.1
21:38:54|62655.1
21:38:54|62656.31
21:38:57|62654.24
21:38:58|62652.6
21:38:58|62654.24
21:38:59|62652.9
21:39:01|62649.78
21:39:02|62648.44
21:39:03|62657.53
21:39:04|62655.93
21:39:05|62650.6
21:39:06|62655.23
21:39:07|62645.73
21:39:08|62644.88
21:39:09|62639.31
21:39:11|62634.76
21:39:12|62620.23
21:39:12|62613.6
21:39:13|62610.42
21:39:15|62604.12
21:39:15|62581.35
21:39:17|62578.8
21:39:18|62572.95
21:39:19|62573.43
21:39:20|62573.3
21:39:21|62573.3
21:39:22|62572.98
21:39:22|62566.81
21:39:24|62569.68
21:39:25|62566.77
21:39:26|62571.91
21:39:26|62569.56
21:39:28|62568.82
21:39:29|62563.49
21:39:30|62560.8
21:39:31|62561.13
21:39:31|62557.32
21:39:33|62554.05
21:39:34|62556.35
21:39:35|62552.98
21:39:36|62552.14
21:39:37|62552.14
21:39:39|62549.27
21:39:40|62548.71
21:39:42|62550.62
21:39:43|62550.36
21:39:44|62548.72
21:39:45|62551.93
21:39:45|62547.
21:39:47|62557.64
21:39:48|62553.57
21:39:50|62549.44
21:39:51|62548.03
21:39:52|62548.64
21:39:52|62543.64
21:39:54|62532.64
21:39:55|62525.59
21:39:56|62527.18
21:39:57|62523.69
21:39:57|62518.
21:39:59|62507.06
21:40:00|62501.79
21:40:01|62492.94
21:40:02|62497.04
21:40:03|62500.68
21:40:04|62486.46
21:40:05|62487.52
21:40:06|62484.29
21:40:07|62483.37
21:40:08|62480.35
21:40:09|62480.
21:40:10|62482.54
21:40:11|62485.64
21:40:12|62489.87
21:40:13|62509.02
21:40:15|62539.99
21:40:16|62559.5
21:40:17|62555.53
21:40:17|62557.87
21:40:18|62561.18
21:40:19|62562.4
21:40:21|62561.41
21:40:21|62560.81
21:40:23|62559.
21:40:24|62570.48
21:40:25|62579.97
21:40:26|62582.17
21:40:26|62583.08
21:40:28|62582.64
21:40:29|62592.53
21:40:30|62590.97
21:40:31|62594.96
21:40:32|62594.73
21:40:33|62597.03
21:40:34|62597.57
21:40:35|62598.41
21:40:36|62599.21
21:40:37|62595.2
21:40:38|62595.22
21:40:40|62594.97
21:40:41|62594.
21:40:42|62591.58
21:40:43|62595.99
21:40:44|62596.65
21:40:45|62598.64
21:40:46|62596.16
21:40:47|62595.64
21:40:48|62596.09
21:40:49|62596.1
21:40:50|62600.
21:40:51|62596.82
21:40:52|62590.95
21:40:54|62592.77
21:40:54|62604.66
21:40:56|62603.78
21:40:57|62603.03
21:40:58|62605.27
21:40:58|62605.27
21:41:00|62604.65
21:41:00|62604.65
21:41:02|62601.69
21:41:03|62601.42
21:41:04|62602.88
21:41:05|62602.88
21:41:06|62599.6
21:41:07|62598.53
21:41:08|62596.72
21:41:09|62597.28
21:41:10|62597.28
21:41:11|62597.22
21:41:12|62595.08
21:41:13|62592.72
21:41:14|62586.03
21:41:15|62580.69
21:41:17|62582.11
21:41:18|62578.
21:41:19|62567.84
21:41:20|62550.
21:41:21|62550.51
21:41:22|62550.25
21:41:23|62554.52
21:41:24|62553.44
21:41:26|62553.13
21:41:26|62553.98
21:41:27|62553.98
21:41:28|62551.13
21:41:29|62551.13
21:41:30|62542.55
21:41:31|62546.12
21:41:32|62543.54
21:41:33|62540.
21:41:34|62540.
21:41:35|62541.12
21:41:36|62540.63
21:41:37|62535.9
21:41:38|62535.9
21:41:40|62537.22
21:41:41|62537.22
21:41:42|62536.81
21:41:43|62537.03
21:41:45|62537.03
21:41:46|62527.98
21:41:48|62524.91
21:41:49|62524.36
21:41:50|62522.56
21:41:52|62522.56
21:41:53|62521.56
21:41:54|62521.56
21:41:54|62522.11
21:41:55|62520.74
21:41:56|62520.74
21:41:58|62521.48
21:41:59|62521.13
21:42:00|62534.09
21:42:01|62542.41
21:42:02|62545.67
21:42:03|62547.81
21:42:04|62545.5
21:42:05|62546.18
21:42:06|62546.95
21:42:07|62547.59
21:42:08|62559.24
21:42:09|62557.43
21:42:11|62560.54
21:42:11|62563.23
21:42:12|62563.22
21:42:14|62563.26
21:42:14|62562.83
21:42:15|62562.83
21:42:16|62565.26
21:42:17|62570.8
21:42:19|62568.8
21:42:20|62569.63
21:42:20|62566.12
21:42:22|62567.85
21:42:22|62568.84
21:42:23|62571.63
21:42:24|62571.06
21:42:25|62570.32
21:42:27|62570.32
21:42:28|62570.32
21:42:29|62570.32
21:42:30|62555.58
21:42:30|62554.96
21:42:32|62547.9
21:42:33|62547.9
21:42:34|62552.47
21:42:35|62546.11
21:42:36|62549.13
21:42:36|62552.49
21:42:38|62548.09
21:42:39|62548.09
21:42:40|62550.4
21:42:41|62549.
21:42:42|62549.
21:42:44|62554.26
21:42:44|62553.17
21:42:47|62553.99
21:42:47|62554.
21:42:48|62554.
21:42:49|62554.
21:42:51|62554.
21:42:52|62554.28
21:42:53|62560.65
21:42:54|62555.82
21:42:55|62556.81
21:42:56|62556.92
21:42:57|62550.02
21:42:58|62555.34
21:43:00|62555.34
21:43:00|62555.34
21:43:01|62557.27
21:43:02|62564.41
21:43:03|62564.99
21:43:04|62564.69
21:43:05|62563.43
21:43:06|62564.88
21:43:07|62564.11
21:43:08|62564.11
21:43:10|62576.11
21:43:10|62577.68
21:43:12|62580.
21:43:12|62578.33
21:43:13|62580.13
21:43:14|62579.89
21:43:15|62582.76
21:43:16|62582.09
21:43:18|62585.96
21:43:19|62582.97
21:43:20|62587.98
21:43:21|62571.19
21:43:21|62572.59
21:43:23|62574.57
21:43:24|62581.57
21:43:25|62581.58
21:43:26|62581.58
21:43:27|62581.58
21:43:28|62581.58
21:43:29|62581.58
21:43:30|62581.3
21:43:31|62576.04
21:43:32|62572.26
21:43:33|62575.84
21:43:34|62575.09
21:43:35|62575.39
21:43:36|62580.64
21:43:37|62577.62
21:43:38|62576.38
21:43:39|62575.41
21:43:40|62575.41
21:43:41|62572.69
21:43:42|62576.8
21:43:43|62575.19
21:43:45|62574.5
21:43:46|62574.5
21:43:46|62577.4
21:43:47|62579.41
21:43:49|62576.56
21:43:51|62580.86
21:43:52|62585.32
21:43:52|62586.13
21:43:54|62586.13
21:43:55|62592.87
21:43:56|62587.3
21:43:57|62589.61
21:43:57|62586.28
21:43:59|62580.3
21:44:00|62586.12
21:44:01|62582.31
21:44:02|62582.31
21:44:04|62582.
21:44:05|62582.
21:44:06|62582.
21:44:07|62587.28
21:44:08|62583.47
21:44:08|62580.44
21:44:09|62580.45
21:44:11|62580.44
21:44:11|62580.02
21:44:12|62580.17
21:44:14|62578.37
21:44:15|62577.95
21:44:16|62576.27
21:44:17|62581.6
21:44:18|62581.6
21:44:19|62579.88
21:44:20|62579.2
21:44:21|62579.2
21:44:22|62579.2
21:44:23|62579.2
21:44:24|62579.07
21:44:25|62579.99
21:44:26|62579.99
21:44:27|62579.99
21:44:28|62579.41
21:44:29|62579.41
21:44:30|62579.33
21:44:32|62574.64
21:44:32|62572.64
21:44:34|62572.64
21:44:34|62572.64
21:44:35|62573.91
21:44:37|62573.91
21:44:38|62578.15
21:44:38|62573.32
21:44:39|62573.32
21:44:40|62575.15
21:44:41|62575.15
21:44:43|62575.33
21:44:45|62575.33
21:44:46|62576.15
21:44:47|62573.38
21:44:48|62575.3
21:44:49|62575.3
21:44:50|62577.09
21:44:52|62578.89
21:44:53|62578.89
21:44:54|62578.89
21:44:55|62578.89
21:44:56|62578.89
21:44:57|62573.84
21:44:58|62572.6
21:44:59|62572.6
21:45:00|62571.69
21:45:01|62571.69
21:45:02|62571.69
21:45:04|62571.69
21:45:05|62570.7
21:45:06|62572.85
21:45:07|62572.85
21:45:09|62570.7
21:45:10|62570.7
21:45:11|62570.7
21:45:11|62569.11
21:45:12|62569.11
21:45:14|62569.11
21:45:14|62573.91
21:45:16|62574.5
21:45:16|62574.68
21:45:17|62576.41
21:45:18|62576.31
21:45:19|62575.46
21:45:21|62577.11
21:45:22|62577.11
21:45:23|62577.18
21:45:24|62577.18
21:45:25|62577.18
21:45:26|62577.18
21:45:26|62575.69
21:45:27|62575.69
21:45:29|62595.81
21:45:29|62591.49
21:45:30|62591.48
21:45:31|62591.48
21:45:33|62595.13
21:45:34|62595.27
21:45:35|62600.
21:45:36|62608.6
21:45:37|62605.2
21:45:38|62601.54
21:45:39|62606.39
21:45:40|62606.63
21:45:41|62606.68
21:45:42|62608.68
21:45:44|62609.09
21:45:45|62609.15
21:45:46|62608.31
21:45:48|62607.9
21:45:50|62610.34
21:45:51|62609.19
21:45:52|62609.19
21:45:52|62610.58
21:45:53|62612.33
21:45:54|62613.03
21:45:56|62613.03
21:45:57|62618.
21:45:58|62613.89
21:45:59|62618.89
21:46:00|62618.89
21:46:02|62618.89
21:46:03|62618.89
21:46:04|62618.89
21:46:06|62618.89
21:46:07|62618.8
21:46:08|62618.97
21:46:09|62620.
21:46:10|62620.
21:46:11|62618.04
21:46:13|62621.68
21:46:13|62615.
21:46:15|62618.3
21:46:16|62615.37
21:46:17|62616.76
21:46:17|62614.88
21:46:18|62610.02
21:46:20|62612.05
21:46:21|62612.05
21:46:21|62612.05
21:46:22|62608.48
21:46:24|62610.86
21:46:24|62610.75
21:46:25|62612.83
21:46:27|62607.74
21:46:27|62599.01
21:46:28|62603.02
21:46:30|62603.02
21:46:31|62603.02
21:46:32|62600.67
21:46:33|62603.65
21:46:34|62602.64
21:46:35|62599.99
21:46:36|62601.6
21:46:36|62599.65
21:46:38|62599.65
21:46:38|62599.65
21:46:40|62602.65
21:46:41|62603.62
21:46:42|62603.64
21:46:43|62603.64
21:46:44|62599.14
21:46:46|62600.34
21:46:47|62600.34
21:46:49|62599.19
21:46:49|62600.79
21:46:50|62601.86
21:46:52|62610.72
21:46:52|62609.89
21:46:53|62609.8
21:46:55|62606.21
21:46:55|62606.21
21:46:57|62606.66
21:46:59|62606.66
21:47:00|62608.4
21:47:01|62607.73
21:47:02|62606.9
21:47:04|62607.56
21:47:04|62607.56
21:47:06|62607.56
21:47:07|62607.56
21:47:07|62606.84
21:47:08|62606.84
21:47:09|62608.26
21:47:10|62605.8
21:47:11|62605.8
21:47:12|62608.24
21:47:14|62607.48
21:47:15|62609.75
21:47:16|62609.02
21:47:17|62609.02
21:47:17|62609.02
21:47:19|62608.89
21:47:20|62619.99
21:47:20|62612.16
21:47:22|62621.51
21:47:23|62615.6
21:47:24|62614.23
21:47:25|62614.23
21:47:25|62633.23
21:47:26|62638.61
21:47:27|62633.28
21:47:29|62632.96
21:47:30|62632.71
21:47:30|62632.38
21:47:32|62632.38
21:47:33|62632.96
21:47:34|62637.74
21:47:34|62623.65
21:47:36|62625.32
21:47:37|62623.78
21:47:38|62622.94
21:47:39|62622.94
21:47:40|62627.45
21:47:41|62632.52
21:47:42|62629.66
21:47:43|62634.74
21:47:44|62632.8
21:47:45|62635.6
21:47:47|62636.05
21:47:47|62633.78
21:47:49|62628.93
21:47:51|62630.91
21:47:51|62640.
21:47:52|62636.68
21:47:54|62640.57
21:47:55|62640.66
21:47:57|62639.52
21:47:57|62642.42
21:47:59|62642.42
21:48:00|62641.31
21:48:01|62642.42
21:48:02|62642.55
21:48:03|62641.42
21:48:03|62641.42
21:48:06|62640.01
21:48:07|62640.01
21:48:08|62640.01
21:48:08|62640.9
21:48:10|62638.64
21:48:11|62638.64
21:48:12|62642.56
21:48:14|62642.56
21:48:14|62642.57
21:48:16|62641.16
21:48:17|62641.56
21:48:18|62642.57
21:48:19|62642.57
21:48:20|62642.57
21:48:21|62644.25
21:48:22|62640.75
21:48:23|62640.75
21:48:24|62640.75
21:48:25|62640.75
21:48:26|62634.31
21:48:27|62640.34
21:48:28|62636.06
21:48:29|62641.48
21:48:30|62642.56
21:48:32|62638.35
21:48:33|62638.35
21:48:34|62638.35
21:48:34|62638.35
21:48:35|62638.35
21:48:37|62638.35
21:48:38|62638.35
21:48:39|62636.59
21:48:40|62636.59
21:48:41|62637.17
21:48:42|62633.7
21:48:42|62634.32
21:48:43|62633.28
21:48:45|62630.76
21:48:45|62638.27
21:48:47|62638.27
21:48:49|62635.5
21:48:50|62638.27
21:48:51|62636.5
21:48:52|62636.5
21:48:54|62636.5
21:48:54|62636.49
21:48:56|62634.05
21:48:57|62638.99
21:48:58|62635.99
21:48:59|62638.04
21:49:00|62638.84
21:49:01|62638.58
21:49:02|62636.26
21:49:03|62636.26
21:49:04|62636.26
21:49:05|62636.26
21:49:06|62636.26
21:49:07|62639.42
21:49:09|62639.98
21:49:09|62637.52
21:49:10|62637.52
21:49:11|62641.5
21:49:13|62634.95
21:49:13|62634.95
21:49:14|62637.77
21:49:16|62637.27
21:49:16|62637.27
21:49:18|62637.27
21:49:20|62637.27
21:49:21|62637.27
21:49:22|62637.27
21:49:22|62639.98
21:49:24|62636.62
21:49:24|62636.52
21:49:26|62636.52
21:49:27|62636.52
21:49:28|62635.2
21:49:29|62633.45
21:49:31|62634.24
21:49:31|62634.18
21:49:33|62637.27
21:49:33|62634.04
21:49:35|62634.04
21:49:35|62634.04
21:49:36|62637.26
21:49:38|62634.15
21:49:38|62634.15
21:49:39|62637.27
21:49:40|62634.21
21:49:41|62638.62
21:49:42|62634.1
21:49:44|62634.1
21:49:45|62634.1
21:49:46|62634.1
21:49:47|62634.1
21:49:48|62637.95
21:49:49|62635.7
21:49:50|62634.34
21:49:51|62637.55
21:49:53|62633.05
21:49:53|62637.31
21:49:55|62634.49
21:49:56|62634.49
21:49:58|62634.49
21:49:59|62634.49
21:50:00|62636.64
21:50:01|62624.9
21:50:03|62627.41
21:50:03|62622.06
21:50:04|62625.
21:50:05|62625.1
21:50:06|62621.24
21:50:07|62610.04
21:50:09|62608.84
21:50:10|62590.61
21:50:11|62612.42
21:50:12|62607.11
21:50:13|62603.54
21:50:14|62607.23
21:50:16|62606.87
21:50:16|62611.94
21:50:18|62615.83
21:50:18|62606.31
21:50:19|62615.51
21:50:20|62609.73
21:50:21|62612.69
21:50:22|62612.09
21:50:24|62614.17
21:50:24|62610.18
21:50:26|62610.18
21:50:27|62614.16
21:50:28|62610.53
21:50:29|62610.
21:50:30|62610.
21:50:31|62613.9
21:50:32|62613.9
21:50:33|62612.15
21:50:34|62612.15
21:50:35|62614.89
21:50:36|62614.55
21:50:37|62614.55
21:50:38|62614.55
21:50:39|62614.55
21:50:40|62614.55
21:50:41|62610.96
21:50:42|62610.96
21:50:43|62609.99
21:50:44|62609.99
21:50:46|62608.64
21:50:46|62611.94
21:50:47|62608.82
21:50:48|62608.82
21:50:49|62608.9
21:50:50|62608.9
21:50:51|62609.98
21:50:53|62608.52
21:50:54|62608.52
21:50:56|62606.05
21:50:57|62609.33
21:50:57|62609.32
21:50:58|62609.32
21:51:00|62607.69
21:51:01|62606.45
21:51:03|62603.93
21:51:03|62603.9
21:51:04|62603.89
21:51:06|62600.
21:51:07|62600.
21:51:08|62596.27
21:51:10|62592.01
21:51:10|62593.
21:51:11|62585.4
21:51:12|62588.49
21:51:14|62584.
21:51:14|62584.88
21:51:16|62584.88
21:51:17|62584.88
21:51:17|62581.89
21:51:19|62581.71
21:51:19|62584.11
21:51:20|62584.01
21:51:21|62584.
21:51:23|62579.75
21:51:23|62574.52
21:51:24|62575.22
21:51:26|62582.33
21:51:27|62580.
21:51:28|62567.66
21:51:29|62567.54
21:51:29|62551.88
21:51:31|62545.95
21:51:33|62534.31
21:51:33|62535.79
21:51:34|62530.09
21:51:36|62531.58
21:51:36|62527.26
21:51:38|62532.4
21:51:39|62534.82
21:51:39|62531.58
21:51:41|62534.82
21:51:42|62530.
21:51:43|62532.49
21:51:43|62534.38
21:51:45|62534.
21:51:46|62529.59
21:51:46|62534.9
21:51:47|62536.12
21:51:49|62538.
21:51:50|62538.
21:51:52|62535.6
21:51:53|62530.09
21:51:54|62530.09
21:51:56|62536.22
21:51:56|62540.
21:51:58|62532.31
21:51:58|62533.99
21:52:00|62535.54
21:52:01|62540.71
21:52:02|62541.75
21:52:04|62541.75
21:52:04|62544.41
21:52:06|62546.78
21:52:07|62548.29
21:52:07|62552.19
21:52:09|62550.32
21:52:10|62551.53
21:52:11|62550.99
21:52:12|62550.34
21:52:14|62555.34
21:52:15|62562.17
21:52:15|62566.91
21:52:17|62567.13
21:52:17|62570.43
21:52:19|62572.38
21:52:19|62575.65
21:52:21|62578.53
21:52:21|62576.41
21:52:22|62578.54
21:52:23|62578.02
21:52:25|62577.83
21:52:26|62577.89
21:52:26|62579.05
21:52:28|62579.05
21:52:29|62579.06
21:52:30|62579.68
21:52:31|62579.68
21:52:32|62579.68
21:52:32|62579.68
21:52:33|62576.31
21:52:34|62578.06
21:52:36|62578.01
21:52:37|62578.01
21:52:38|62579.82
21:52:39|62577.85
21:52:40|62579.81
21:52:41|62578.56
21:52:42|62582.3
21:52:43|62586.51
21:52:44|62587.59
21:52:45|62587.12
21:52:46|62587.12
21:52:47|62587.12
21:52:48|62587.12
21:52:49|62587.12
21:52:50|62587.12
21:52:52|62586.38
21:52:53|62586.38
21:52:54|62585.97
21:52:54|62585.97
21:52:57|62585.97
21:52:57|62585.97
21:52:59|62585.97
21:52:59|62583.42
21:53:01|62582.53
21:53:02|62583.63
21:53:03|62578.36
21:53:04|62584.27
21:53:05|62579.75
21:53:06|62574.4
21:53:07|62579.9
21:53:08|62575.77
21:53:09|62575.77
21:53:11|62576.79
21:53:12|62575.79
21:53:12|62574.84
21:53:14|62575.3
21:53:15|62575.3
21:53:16|62577.32
21:53:17|62577.32
21:53:18|62575.83
21:53:19|62574.96
21:53:20|62574.96
21:53:21|62573.78
21:53:23|62574.07
21:53:24|62574.07
21:53:25|62574.07
21:53:27|62574.12
21:53:28|62572.55
21:53:29|62568.07
21:53:30|62571.03
21:53:31|62573.89
21:53:32|62573.89
21:53:33|62570.01
21:53:34|62573.99
21:53:35|62571.58
21:53:36|62572.52
21:53:38|62572.52
21:53:38|62570.02
21:53:40|62570.02
21:53:41|62573.52
21:53:41|62574.43
21:53:42|62573.57
21:53:43|62573.57
21:53:44|62574.4
21:53:46|62575.99
21:53:46|62579.95
21:53:47|62574.
21:53:49|62574.
21:53:50|62575.08
21:53:50|62575.08
21:53:53|62575.94
21:53:53|62579.69
21:53:55|62578.04
21:53:56|62576.
21:53:57|62575.79
21:53:58|62572.51
21:54:00|62577.6
21:54:00|62577.6
21:54:01|62578.25
21:54:03|62579.11
21:54:04|62576.13
21:54:04|62577.35
21:54:05|62577.33
21:54:07|62577.33
21:54:08|62580.12
21:54:09|62580.77
21:54:11|62580.77
21:54:11|62580.77
21:54:12|62580.77
21:54:14|62580.77
21:54:14|62580.77
21:54:15|62578.
21:54:16|62578.
21:54:17|62578.
21:54:19|62576.74
21:54:20|62575.84
21:54:21|62575.18
21:54:21|62575.82
21:54:23|62577.02
21:54:24|62575.41
21:54:24|62573.55
21:54:26|62574.7
21:54:27|62572.71
21:54:28|62572.71
21:54:29|62573.05
21:54:30|62574.38
21:54:31|62574.38
21:54:32|62574.38
21:54:33|62574.38
21:54:34|62574.38
21:54:35|62574.38
21:54:36|62574.38
21:54:38|62574.38
21:54:38|62577.32
21:54:39|62577.32
21:54:41|62574.79
21:54:41|62580.77
21:54:43|62579.01
21:54:43|62579.01
21:54:44|62578.54
21:54:45|62578.66
21:54:46|62577.99
21:54:47|62577.83
21:54:48|62577.83
21:54:49|62577.83
21:54:51|62577.83
21:54:51|62577.7
21:54:53|62577.06
21:54:53|62577.06
21:54:54|62576.46
21:54:56|62575.66
21:54:58|62574.89
21:54:58|62572.58
21:54:59|62573.88
21:55:00|62573.88
21:55:02|62576.6
21:55:03|62577.15
21:55:04|62577.41
21:55:05|62576.
21:55:07|62576.
21:55:07|62576.
21:55:08|62576.
21:55:09|62576.
21:55:10|62573.32
21:55:11|62572.14
21:55:12|62574.28
21:55:13|62574.28
21:55:14|62578.45
21:55:15|62575.65
21:55:16|62577.83
21:55:17|62577.57
21:55:19|62581.22
21:55:19|62575.44
21:55:20|62576.47
21:55:21|62576.16
21:55:22|62575.8
21:55:23|62575.8
21:55:24|62575.8
21:55:26|62574.72
21:55:27|62572.25
21:55:28|62554.3
21:55:28|62550.92
21:55:30|62548.84
21:55:30|62548.19
21:55:32|62549.36
21:55:33|62549.76
21:55:34|62537.28
21:55:35|62532.82
21:55:36|62523.98
21:55:37|62518.
21:55:38|62518.71
21:55:39|62522.23
21:55:40|62519.49
21:55:41|62521.24
21:55:43|62520.66
21:55:43|62522.42
21:55:44|62522.42
21:55:45|62520.
21:55:46|62522.59
21:55:48|62520.02
21:55:48|62523.44
21:55:49|62522.99
21:55:50|62520.
21:55:51|62520.02
21:55:53|62516.19
21:55:53|62521.55
21:55:54|62521.67
21:55:57|62517.72
21:55:58|62518.33
21:55:58|62507.91
21:56:00|62507.51
21:56:01|62514.41
21:56:02|62515.66
21:56:02|62513.7
21:56:04|62502.82
21:56:05|62496.01
21:56:06|62497.43
21:56:07|62491.14
21:56:08|62488.32
21:56:10|62488.48
21:56:11|62485.46
21:56:12|62486.13
21:56:13|62483.5
21:56:14|62485.49
21:56:15|62485.32
21:56:16|62469.
21:56:18|62474.54
21:56:19|62471.73
21:56:19|62472.29
21:56:21|62477.56
21:56:22|62473.71
21:56:23|62469.06
21:56:23|62467.5
21:56:24|62465.59
21:56:25|62470.6
21:56:28|62468.
21:56:28|62467.95
21:56:30|62465.82
21:56:30|62470.58
21:56:31|62467.14
21:56:32|62484.
21:56:34|62494.
21:56:35|62500.53
21:56:36|62515.
21:56:36|62525.6
21:56:37|62527.43
21:56:39|62538.
21:56:39|62542.
21:56:41|62542.99
21:56:41|62568.
21:56:43|62565.83
21:56:43|62572.34
21:56:45|62583.29
21:56:46|62584.1
21:56:46|62582.22
21:56:48|62581.83
21:56:48|62585.88
21:56:50|62583.81
21:56:51|62584.7
21:56:52|62581.14
21:56:54|62571.78
21:56:54|62565.72
21:56:55|62561.39
21:56:57|62564.41
21:56:59|62563.54
21:56:59|62563.24
21:57:01|62561.49
21:57:02|62557.48
21:57:03|62549.32
21:57:05|62550.64
21:57:06|62540.
21:57:07|62526.26
21:57:07|62525.25
21:57:09|62510.57
21:57:10|62510.19
21:57:10|62512.22
21:57:11|62511.84
21:57:13|62526.25
21:57:14|62525.06
21:57:15|62522.63
21:57:16|62525.88
21:57:17|62533.66
21:57:18|62526.57
21:57:20|62531.99
21:57:20|62540.18
21:57:21|62551.05
21:57:22|62552.09
21:57:23|62553.23
21:57:24|62556.67
21:57:25|62560.
21:57:27|62558.37
21:57:28|62557.34
21:57:29|62554.54
21:57:30|62554.54
21:57:31|62553.69
21:57:32|62556.5
21:57:33|62554.11
21:57:35|62557.47
21:57:35|62558.04
21:57:36|62558.63
21:57:37|62556.3
21:57:38|62556.3
21:57:39|62547.87
21:57:40|62547.93
21:57:41|62551.59
21:57:42|62549.52
21:57:43|62547.7
21:57:44|62547.12
21:57:45|62547.12
21:57:46|62547.12
21:57:47|62547.56
21:57:48|62547.64
21:57:49|62549.07
21:57:50|62549.07
21:57:51|62549.07
21:57:53|62547.59
21:57:53|62547.4
21:57:55|62550.9
21:57:57|62523.74
21:57:57|62523.24
21:57:58|62520.72
21:58:00|62519.1
21:58:00|62524.45
21:58:02|62516.
21:58:02|62510.05
21:58:04|62513.63
21:58:05|62513.17
21:58:06|62515.7
21:58:06|62515.42
21:58:08|62515.71
21:58:08|62515.57
21:58:10|62514.
21:58:11|62517.42
21:58:12|62515.76
21:58:13|62518.01
21:58:15|62518.18
21:58:15|62517.35
21:58:17|62517.78
21:58:18|62516.11
21:58:19|62526.68
21:58:20|62524.16
21:58:21|62524.03
21:58:22|62524.03
21:58:23|62526.24
21:58:24|62529.99
21:58:25|62545.53
21:58:26|62556.
21:58:27|62557.6
21:58:28|62556.88
21:58:29|62562.25
21:58:30|62562.1
21:58:31|62556.81
21:58:33|62525.68
21:58:34|62517.77
21:58:34|62519.88
21:58:35|62519.93
21:58:36|62529.98
21:58:37|62535.29
21:58:38|62536.2
21:58:40|62533.49
21:58:41|62533.62
21:58:41|62536.14
21:58:43|62535.37
21:58:43|62539.46
21:58:45|62539.6
21:58:46|62540.13
21:58:47|62539.11
21:58:49|62545.78
21:58:49|62550.
21:58:50|62552.08
21:58:51|62549.63
21:58:53|62548.12
21:58:54|62555.78
21:58:54|62558.18
21:58:55|62582.02
21:58:57|62596.09
21:58:58|62595.34
21:58:59|62601.04
21:59:00|62580.1
21:59:00|62572.01
21:59:01|62573.3
21:59:03|62575.55
21:59:04|62573.18
21:59:05|62574.53
21:59:06|62605.9
21:59:07|62602.11
21:59:08|62614.88
21:59:09|62606.46
21:59:10|62611.32
21:59:11|62609.94
21:59:12|62583.38
21:59:14|62587.28
21:59:15|62582.51
21:59:15|62613.43
21:59:16|62609.84
21:59:18|62615.91
21:59:18|62620.52
21:59:19|62623.94
21:59:21|62630.66
21:59:21|62634.
21:59:22|62640.
21:59:24|62642.
21:59:25|62632.99
21:59:25|62636.98
21:59:27|62637.42
21:59:27|62642.28
21:59:28|62648.17
21:59:30|62648.14
21:59:31|62652.98
21:59:32|62697.5
21:59:33|62677.03
21:59:34|62699.62
21:59:35|62711.99
21:59:36|62752.83
21:59:37|62733.57
21:59:38|62760.
21:59:39|62743.17
21:59:40|62754.6
21:59:41|62757.24
21:59:42|62772.85
21:59:43|62786.
21:59:44|62780.
21:59:45|62789.88
21:59:46|62796.01
21:59:47|62783.54
21:59:48|62811.57
21:59:49|62815.53
21:59:50|62816.35
21:59:51|62834.08
21:59:53|62807.99
21:59:53|62794.
21:59:54|62776.06
21:59:55|62768.
21:59:56|62769.36
21:59:58|62742.8
22:00:00|62762.2
22:00:02|62781.94
22:00:03|62810.
22:00:04|62823.
22:00:05|62819.73
22:00:06|62841.84
22:00:07|62830.11
22:00:08|62808.15
22:00:09|62842.
22:00:11|62848.19
22:00:11|62886.94
22:00:13|62836.99
22:00:13|62833.8
22:00:14|62850.22
22:00:15|62849.89
22:00:16|62852.28
22:00:17|62841.27
22:00:18|62842.15
22:00:19|62830.
22:00:20|62836.64
22:00:21|62819.61
22:00:22|62811.16
22:00:24|62789.67
22:00:25|62816.64
22:00:26|62816.15
22:00:27|62818.1
22:00:28|62803.9
22:00:29|62789.93
22:00:30|62798.84
22:00:31|62795.99
22:00:32|62773.87
22:00:33|62747.14
22:00:34|62750.
22:00:36|62753.56
22:00:36|62744.12
22:00:37|62744.91
22:00:38|62771.19
22:00:40|62770.01
22:00:40|62764.1
22:00:42|62773.8
22:00:42|62768.56
22:00:44|62758.45
22:00:44|62753.77
22:00:45|62741.97
22:00:47|62728.
22:00:47|62719.02
22:00:49|62707.08
22:00:50|62703.4
22:00:50|62697.69
22:00:51|62682.
22:00:52|62704.9
22:00:53|62725.83
22:00:54|62745.12
22:00:55|62742.75
22:00:57|62747.37
22:00:58|62756.
22:01:00|62774.04
22:01:00|62794.02
22:01:01|62797.99
22:01:02|62767.99
22:01:04|62771.97
22:01:05|62787.88
22:01:05|62778.52
22:01:06|62753.39
22:01:08|62756.
22:01:10|62742.28
22:01:10|62743.31
22:01:12|62729.84
22:01:12|62728.
22:01:14|62718.
22:01:15|62705.88
22:01:16|62699.74
22:01:17|62692.
22:01:18|62693.33
22:01:19|62727.92
22:01:21|62726.36
22:01:21|62721.53
22:01:23|62730.94
22:01:24|62726.37
22:01:24|62727.21
22:01:25|62731.32
22:01:27|62722.37
22:01:27|62721.41
22:01:29|62718.13
22:01:30|62698.38
22:01:31|62687.9
22:01:32|62687.16
22:01:33|62687.59
22:01:35|62686.14
22:01:35|62691.77
22:01:37|62733.4
22:01:37|62719.99
22:01:38|62720.
22:01:39|62716.
22:01:40|62721.
22:01:42|62695.34
22:01:42|62697.87
22:01:44|62703.13
22:01:44|62728.56
22:01:45|62707.5
22:01:46|62712.35
22:01:47|62724.13
22:01:48|62724.96
22:01:50|62729.86
22:01:50|62730.46
22:01:51|62721.72
22:01:53|62723.06
22:01:54|62722.96
22:01:55|62704.
22:01:56|62701.35
22:01:57|62685.
22:01:57|62687.17
22:01:59|62687.18
22:02:01|62693.97
22:02:01|62718.11
22:02:02|62716.11
22:02:03|62708.02
22:02:04|62691.86
22:02:05|62693.51
22:02:07|62711.99
22:02:08|62718.96
22:02:09|62706.
22:02:09|62697.87
22:02:11|62694.63
22:02:12|62692.63
22:02:13|62695.86
22:02:14|62705.18
22:02:16|62728.
22:02:16|62741.26
22:02:18|62743.99
22:02:18|62758.04
22:02:19|62740.85
22:02:20|62742.
22:02:22|62756.
22:02:23|62749.07
22:02:24|62750.21
22:02:24|62747.16
22:02:26|62749.38
22:02:27|62760.8
22:02:28|62755.73
22:02:29|62758.69
22:02:30|62761.57
22:02:32|62757.6
22:02:32|62722.01
22:02:33|62715.07
22:02:34|62702.1
22:02:35|62700.
22:02:37|62700.01
22:02:37|62690.
22:02:38|62696.5
22:02:40|62696.8
22:02:40|62716.39
22:02:41|62724.01
22:02:43|62710.77
22:02:43|62702.82
22:02:45|62707.12
22:02:46|62717.83
22:02:47|62715.93
22:02:48|62713.55
22:02:49|62717.21
22:02:50|62723.62
22:02:51|62720.1
22:02:52|62717.
22:02:53|62717.
22:02:54|62722.54
22:02:55|62717.57
22:02:57|62718.11
22:02:57|62722.13
22:02:59|62718.38
22:02:59|62718.38
22:03:01|62724.
22:03:02|62744.58
22:03:03|62715.3
22:03:04|62722.18
22:03:05|62718.87
22:03:06|62712.13
22:03:07|62714.16
22:03:08|62703.45
22:03:09|62698.51
22:03:10|62703.89
22:03:11|62698.37
22:03:12|62696.61
22:03:13|62695.28
22:03:14|62683.14
22:03:15|62689.77
22:03:17|62699.31
22:03:17|62701.44
22:03:18|62698.7
22:03:19|62700.69
22:03:20|62701.41
22:03:22|62703.47
22:03:22|62702.7
22:03:23|62697.78
22:03:24|62692.12
22:03:25|62693.4
22:03:27|62690.47
22:03:28|62695.1
22:03:28|62694.
22:03:30|62693.82
22:03:30|62691.88
22:03:32|62694.22
22:03:33|62690.14
22:03:33|62690.37
22:03:35|62696.75
22:03:36|62709.98
22:03:37|62734.78
22:03:38|62732.78
22:03:39|62730.59
22:03:40|62720.94
22:03:41|62732.51
22:03:42|62728.3
22:03:43|62731.77
22:03:45|62730.
22:03:46|62727.37
22:03:47|62724.01
22:03:47|62716.69
22:03:49|62700.8
22:03:49|62700.15
22:03:51|62704.63
22:03:51|62701.05
22:03:53|62699.1
22:03:53|62702.57
22:03:55|62708.75
22:03:55|62712.61
22:03:57|62727.99
22:03:57|62724.99
22:03:58|62724.16
22:03:59|62720.01
22:04:01|62720.97
22:04:03|62717.65
22:04:03|62713.89
22:04:05|62690.26
22:04:06|62690.83
22:04:07|62710.93
22:04:09|62702.84
22:04:09|62695.76
22:04:10|62698.88
22:04:11|62696.55
22:04:12|62700.23
22:04:13|62703.83
22:04:15|62699.77
22:04:16|62700.
22:04:16|62706.55
22:04:17|62715.99
22:04:19|62709.35
22:04:20|62715.15
22:04:20|62729.
22:04:21|62732.08
22:04:23|62730.13
22:04:24|62724.
22:04:25|62757.06
22:04:26|62768.01
22:04:27|62772.76
22:04:28|62770.26
22:04:29|62778.12
22:04:30|62775.23
22:04:31|62794.01
22:04:32|62788.23
22:04:34|62783.17
22:04:34|62774.
22:04:36|62784.23
22:04:36|62798.01
22:04:38|62808.48
22:04:38|62806.22
22:04:39|62808.35
22:04:40|62802.17
22:04:42|62814.5
22:04:42|62813.36
22:04:44|62804.77
22:04:45|62791.58
22:04:45|62807.95
22:04:47|62807.99
22:04:49|62817.22
22:04:49|62809.22
22:04:51|62805.
22:04:51|62802.97
22:04:52|62799.87
22:04:53|62792.26
22:04:54|62791.86
22:04:55|62784.29
22:04:56|62779.87
22:04:57|62775.84
22:04:59|62771.
22:05:00|62752.01
22:05:00|62780.
22:05:01|62793.18
22:05:03|62775.91
22:05:05|62755.26
22:05:05|62773.99
22:05:07|62770.05
22:05:08|62774.82
22:05:10|62757.58
22:05:11|62759.71
22:05:12|62759.82
22:05:13|62755.
22:05:14|62737.59
22:05:15|62774.99
22:05:16|62765.82
22:05:17|62765.
22:05:18|62805.
22:05:19|62802.64
22:05:20|62782.1
22:05:21|62815.04
22:05:22|62805.54
22:05:23|62793.4
22:05:24|62805.03
22:05:25|62810.01
22:05:26|62817.96
22:05:27|62817.46
22:05:28|62823.86
22:05:29|62815.84
22:05:30|62812.56
22:05:31|62814.79
22:05:32|62812.21
22:05:34|62813.98
22:05:35|62792.48
22:05:36|62793.84
22:05:37|62791.98
22:05:38|62778.85
22:05:39|62777.97
22:05:40|62777.96
22:05:41|62769.28
22:05:42|62781.3
22:05:44|62780.
22:05:45|62777.66
22:05:46|62775.78
22:05:46|62777.32
22:05:48|62783.47
22:05:48|62781.62
22:05:50|62781.88
22:05:50|62781.76
22:05:52|62783.56
22:05:52|62796.
22:05:53|62784.01
22:05:55|62786.69
22:05:55|62787.77
22:05:57|62786.41
22:05:57|62797.76
22:05:58|62802.46
22:06:00|62814.12
22:06:01|62814.57
22:06:02|62812.24
22:06:02|62808.28
22:06:04|62805.37
22:06:06|62829.
22:06:08|62812.49
22:06:09|62813.38
22:06:11|62825.81
22:06:11|62820.12
22:06:12|62819.65
22:06:14|62816.55
22:06:14|62818.02
22:06:16|62812.57
22:06:17|62816.
22:06:18|62815.32
22:06:19|62838.38
22:06:20|62846.53
22:06:21|62838.79
22:06:22|62836.23
22:06:22|62838.22
22:06:24|62838.83
22:06:25|62835.98
22:06:25|62844.95
22:06:27|62834.2
22:06:28|62830.91
22:06:29|62833.14
22:06:31|62848.
22:06:31|62843.07
22:06:33|62831.26
22:06:34|62836.23
22:06:35|62832.12
22:06:35|62826.22
22:06:37|62827.86
22:06:38|62828.64
22:06:39|62833.11
22:06:40|62825.88
22:06:41|62818.58
22:06:42|62813.62
22:06:43|62809.08
22:06:44|62802.8
22:06:45|62801.03
22:06:46|62810.03
22:06:47|62812.7
22:06:48|62808.87
22:06:49|62814.58
22:06:50|62804.26
22:06:51|62807.32
22:06:52|62798.05
22:06:53|62797.82
22:06:54|62777.77
22:06:55|62784.07
22:06:56|62790.9
22:06:57|62787.6
22:06:58|62797.9
22:07:00|62796.22
22:07:01|62803.85
22:07:01|62803.78
22:07:02|62809.62
22:07:03|62807.2
22:07:05|62802.66
22:07:07|62802.93
22:07:08|62801.49
22:07:09|62803.88
22:07:11|62794.08
22:07:13|62781.32
22:07:14|62774.66
22:07:14|62768.7
22:07:15|62774.41
22:07:17|62777.16
22:07:18|62768.22
22:07:20|62786.01
22:07:20|62794.2
22:07:22|62790.24
22:07:23|62790.31
22:07:24|62793.11
22:07:24|62797.99
22:07:26|62791.04
22:07:27|62795.87
22:07:28|62795.87
22:07:29|62795.87
22:07:31|62790.02
22:07:31|62786.3
22:07:32|62790.49
22:07:34|62790.23
22:07:34|62784.89
22:07:36|62789.26
22:07:36|62784.99
22:07:37|62779.26
22:07:38|62776.
22:07:40|62770.42
22:07:40|62775.
22:07:42|62786.73
22:07:43|62785.86
22:07:43|62785.99
22:07:45|62780.7
22:07:45|62786.
22:07:47|62774.8
22:07:48|62773.73
22:07:48|62780.84
22:07:50|62775.23
22:07:51|62780.14
22:07:52|62781.52
22:07:53|62775.05
22:07:55|62775.76
22:07:55|62776.61
22:07:56|62776.61
22:07:57|62771.21
22:07:58|62768.87
22:07:59|62768.18
22:08:00|62765.65
22:08:01|62765.
22:08:03|62763.69
22:08:03|62761.78
22:08:05|62761.41
22:08:06|62759.9
22:08:07|62763.
22:08:08|62781.46
22:08:10|62775.
22:08:10|62781.14
22:08:12|62779.86
22:08:12|62777.36
22:08:13|62777.02
22:08:14|62750.1
22:08:16|62751.96
22:08:17|62750.35
22:08:18|62754.04
22:08:19|62753.88
22:08:19|62754.
22:08:21|62754.
22:08:21|62749.35
22:08:23|62749.84
22:08:23|62748.45
22:08:25|62748.
22:08:26|62740.26
22:08:27|62744.7
22:08:28|62744.01
22:08:29|62749.73
22:08:30|62747.97
22:08:31|62742.64
22:08:33|62739.97
22:08:33|62739.83
22:08:34|62742.64
22:08:35|62744.01
22:08:36|62747.27
22:08:38|62738.31
22:08:38|62741.88
22:08:39|62740.01
22:08:40|62739.63
22:08:42|62740.73
22:08:42|62744.52
22:08:44|62747.9
22:08:45|62742.57
22:08:46|62744.68
22:08:47|62745.53
22:08:48|62749.39
22:08:49|62748.74
22:08:50|62756.19
22:08:51|62757.65
22:08:52|62757.67
22:08:53|62752.8
22:08:54|62754.9
22:08:55|62752.7
22:08:56|62753.97
22:08:57|62749.89
22:08:59|62758.27
22:08:59|62758.53
22:09:00|62760.01
22:09:01|62757.4
22:09:02|62757.4
22:09:03|62758.61
22:09:04|62761.15
22:09:05|62758.32
22:09:07|62761.15
22:09:08|62753.16
22:09:09|62751.57
22:09:11|62746.68
22:09:11|62742.89
22:09:13|62740.66
22:09:13|62735.52
22:09:15|62723.73
22:09:15|62731.76
22:09:17|62730.
22:09:17|62740.63
22:09:19|62740.13
22:09:19|62737.99
22:09:21|62738.97
22:09:22|62746.17
22:09:23|62740.68
22:09:24|62754.02
22:09:26|62753.75
22:09:27|62753.44
22:09:28|62749.27
22:09:29|62754.05
22:09:30|62754.05
22:09:31|62757.55
22:09:32|62762.05
22:09:33|62758.36
22:09:34|62755.33
22:09:35|62754.
22:09:36|62754.
22:09:37|62754.
22:09:37|62754.
22:09:39|62754.
22:09:40|62760.11
22:09:40|62765.12
22:09:42|62757.53
22:09:43|62759.07
22:09:44|62759.76
22:09:45|62759.22
22:09:46|62762.01
22:09:47|62760.05
22:09:48|62760.05
22:09:49|62777.78
22:09:50|62778.82
22:09:51|62786.
22:09:52|62790.01
22:09:53|62787.87
22:09:54|62784.11
22:09:55|62776.41
22:09:56|62779.73
22:09:58|62776.46
22:09:58|62778.27
22:10:00|62774.58
22:10:01|62759.99
22:10:02|62758.04
22:10:02|62757.73
22:10:04|62753.52
22:10:05|62746.01
22:10:06|62743.87
22:10:07|62752.83
22:10:07|62756.5
22:10:09|62747.9
22:10:10|62753.99
22:10:11|62751.21
22:10:12|62754.61
22:10:13|62754.2
22:10:14|62752.91
22:10:15|62753.96
22:10:17|62761.44
22:10:18|62764.45
22:10:19|62762.47
22:10:20|62764.59
22:10:21|62774.78
22:10:22|62772.67
22:10:24|62775.49
22:10:24|62769.82
22:10:25|62772.76
22:10:27|62773.44
22:10:28|62774.11
22:10:28|62777.02
22:10:30|62768.09
22:10:31|62777.34
22:10:32|62761.76
22:10:33|62754.8
22:10:34|62752.01
22:10:35|62752.92
22:10:36|62748.83
22:10:37|62750.29
22:10:38|62750.17
22:10:39|62749.43
22:10:40|62752.33
22:10:41|62741.48
22:10:42|62740.74
22:10:43|62738.91
22:10:44|62739.34
22:10:45|62739.19
22:10:46|62740.01
22:10:47|62743.2
22:10:48|62744.26
22:10:49|62738.17
22:10:50|62746.45
22:10:52|62742.33
22:10:53|62747.5
22:10:53|62742.74
22:10:54|62745.88
22:10:55|62742.02
22:10:56|62743.76
22:10:57|62739.22
22:10:58|62740.79
22:10:59|62741.88
22:11:01|62747.07
22:11:01|62746.8
22:11:02|62741.56
22:11:03|62743.03
22:11:04|62742.51
22:11:05|62742.51
22:11:06|62742.31
22:11:08|62744.11
22:11:10|62742.92
22:11:10|62742.87
22:11:12|62739.1
22:11:13|62737.62
22:11:14|62734.92
22:11:15|62736.63
22:11:16|62730.1
22:11:17|62725.88
22:11:18|62724.01
22:11:19|62713.35
22:11:21|62718.05
22:11:21|62728.83
22:11:22|62728.1
22:11:23|62731.88
22:11:25|62725.07
22:11:25|62727.24
22:11:27|62729.02
22:11:27|62730.
22:11:29|62728.68
22:11:30|62728.68
22:11:31|62737.72
22:11:32|62730.18
22:11:33|62741.51
22:11:34|62739.35
22:11:35|62741.99
22:11:36|62737.49
22:11:38|62733.27
22:11:38|62734.65
22:11:39|62733.99
22:11:41|62739.79
22:11:41|62728.93
22:11:42|62734.45
22:11:43|62735.4
22:11:45|62739.14
22:11:46|62725.94
22:11:47|62721.37
22:11:49|62721.85
22:11:50|62713.63
22:11:51|62714.9
22:11:52|62714.39
22:11:53|62716.37
22:11:54|62721.99
22:11:55|62718.39
22:11:56|62718.74
22:11:57|62719.86
22:11:58|62719.99
22:11:59|62710.
22:12:00|62702.
22:12:01|62702.32
22:12:02|62706.15
22:12:03|62707.84
22:12:05|62704.03
22:12:05|62705.73
22:12:06|62703.45
22:12:07|62702.88
22:12:08|62709.51
22:12:10|62705.1
22:12:12|62669.63
22:12:13|62671.15
22:12:14|62673.78
22:12:14|62658.32
22:12:17|62664.27
22:12:18|62667.99
22:12:18|62675.98
22:12:20|62680.
22:12:21|62673.28
22:12:23|62674.35
22:12:23|62677.99
22:12:24|62677.98
22:12:25|62678.22
22:12:27|62679.95
22:12:27|62679.81
22:12:29|62681.88
22:12:30|62684.87
22:12:31|62689.6
22:12:31|62689.25
22:12:32|62691.2
22:12:34|62691.99
22:12:35|62689.11
22:12:36|62690.9
22:12:36|62691.2
22:12:37|62691.15
22:12:39|62689.9
22:12:40|62704.14
22:12:41|62708.42
22:12:42|62711.28
22:12:43|62709.09
22:12:44|62706.42
22:12:45|62710.68
22:12:46|62710.37
22:12:48|62711.73
22:12:48|62706.29
22:12:49|62706.58
22:12:50|62710.66
22:12:51|62710.69
22:12:52|62708.74
22:12:53|62707.53
22:12:55|62709.49
22:12:56|62687.98
22:12:56|62703.35
22:12:58|62702.98
22:12:58|62702.77
22:12:59|62698.69
22:13:00|62700.
22:13:01|62702.26
22:13:02|62706.13
22:13:04|62704.12
22:13:05|62705.99
22:13:06|62706.88
22:13:07|62706.88
22:13:08|62710.89
22:13:08|62704.07
22:13:09|62707.66
22:13:11|62703.88
22:13:13|62705.44
22:13:15|62705.04
22:13:16|62701.06
22:13:17|62704.9
22:13:18|62709.36
22:13:20|62718.13
22:13:21|62714.22
22:13:21|62713.83
22:13:23|62714.38
22:13:24|62717.48
22:13:25|62716.16
22:13:26|62716.57
22:13:27|62712.19
22:13:28|62710.
22:13:29|62711.75
22:13:30|62711.62
22:13:31|62714.9
22:13:32|62713.97
22:13:33|62720.11
22:13:34|62713.16
22:13:35|62712.63
22:13:36|62717.58
22:13:37|62718.77
22:13:38|62716.17
22:13:40|62715.17
22:13:40|62717.86
22:13:41|62722.65
22:13:43|62721.67
22:13:43|62724.82
22:13:45|62725.22
22:13:46|62726.2
22:13:46|62747.39
22:13:48|62753.33
22:13:49|62758.1
22:13:49|62762.5
22:13:51|62766.44
22:13:51|62767.02
22:13:52|62758.88
22:13:55|62754.84
22:13:56|62753.19
22:13:56|62749.45
22:13:57|62751.99
22:13:59|62750.55
22:14:00|62745.1
22:14:00|62745.96
22:14:02|62745.96
22:14:02|62734.88
22:14:04|62725.11
22:14:05|62739.39
22:14:05|62739.99
22:14:06|62740.55
22:14:07|62741.86
22:14:08|62737.7
22:14:09|62736.75
22:14:10|62732.93
22:14:11|62729.5
22:14:14|62734.9
22:14:15|62735.94
22:14:16|62734.74
22:14:17|62737.23
22:14:19|62743.86
22:14:20|62747.87
22:14:21|62756.37
22:14:23|62755.2
22:14:23|62754.96
22:14:25|62756.13
22:14:26|62754.06
22:14:26|62755.15
22:14:27|62749.89
22:14:28|62750.1
22:14:29|62749.9
22:14:30|62749.45
22:14:31|62749.78
22:14:32|62747.75
22:14:34|62749.06
22:14:34|62747.97
22:14:36|62746.82
22:14:36|62748.81
22:14:38|62747.51
22:14:39|62755.2
22:14:40|62754.11
22:14:41|62754.11
22:14:42|62752.89
22:14:43|62749.65
22:14:44|62741.99
22:14:45|62742.96
22:14:46|62744.8
22:14:47|62740.1
22:14:48|62740.85
22:14:49|62741.03
22:14:50|62740.67
22:14:52|62739.05
22:14:52|62739.57
22:14:53|62743.09
22:14:54|62746.16
22:14:55|62747.3
22:14:56|62755.85
22:14:57|62760.3
22:14:58|62761.3
22:14:59|62759.87
22:15:00|62751.72
22:15:01|62757.8
22:15:02|62756.91
22:15:04|62754.54
22:15:04|62755.87
22:15:05|62753.95
22:15:06|62753.76
22:15:07|62760.19
22:15:08|62759.77
22:15:09|62765.6
22:15:11|62764.91
22:15:11|62764.8
22:15:14|62778.93
22:15:14|62787.93
22:15:15|62785.67
22:15:17|62792.23
22:15:18|62796.12
22:15:19|62796.35
22:15:20|62793.86
22:15:21|62795.37
22:15:22|62799.87
22:15:23|62793.47
22:15:24|62792.43
22:15:25|62775.
22:15:27|62783.34
22:15:28|62786.61
22:15:29|62784.73
22:15:30|62791.08
22:15:31|62780.
22:15:32|62787.02
22:15:34|62786.2
22:15:35|62788.46
22:15:36|62776.43
22:15:36|62784.32
22:15:37|62781.26
22:15:38|62782.01
22:15:39|62784.67
22:15:40|62782.12
22:15:41|62781.86
22:15:42|62779.99
22:15:43|62781.96
22:15:44|62783.82
22:15:46|62784.93
22:15:47|62783.73
22:15:48|62783.74
22:15:49|62781.1
22:15:50|62772.67
22:15:52|62769.46
22:15:53|62752.01
22:15:53|62745.91
22:15:55|62738.51
22:15:55|62738.
22:15:57|62740.47
22:15:58|62740.08
22:15:59|62732.04
22:16:00|62732.4
22:16:00|62742.03
22:16:02|62749.6
22:16:02|62745.25
22:16:03|62752.
22:16:04|62743.51
22:16:05|62741.4
22:16:07|62741.98
22:16:07|62740.57
22:16:08|62740.86
22:16:10|62741.36
22:16:10|62738.34
22:16:11|62739.83
22:16:13|62745.17
22:16:14|62741.68
22:16:15|62740.84
22:16:16|62743.31
22:16:17|62740.03
22:16:19|62741.82
22:16:20|62744.57
22:16:21|62741.7
22:16:22|62744.05
22:16:23|62744.05
22:16:24|62736.78
22:16:25|62725.77
22:16:26|62723.99
22:16:27|62719.77
22:16:28|62722.26
22:16:29|62722.1
22:16:30|62727.05
22:16:32|62723.64
22:16:33|62724.46
22:16:33|62723.02
22:16:35|62721.35
22:16:35|62722.18
22:16:36|62720.56
22:16:38|62719.08
22:16:39|62724.27
22:16:40|62722.84
22:16:41|62724.48
22:16:42|62725.45
22:16:43|62725.45
22:16:44|62727.29
22:16:45|62727.4
22:16:46|62727.4
22:16:47|62725.99
22:16:48|62727.25
22:16:49|62723.38
22:16:50|62721.29
22:16:51|62723.2
22:16:52|62723.2
22:16:53|62721.68
22:16:54|62721.55
22:16:55|62721.32
22:16:56|62721.54
22:16:57|62720.88
22:16:58|62716.15
22:16:59|62715.89
22:17:00|62718.29
22:17:01|62724.12
22:17:03|62719.39
22:17:04|62724.11
22:17:05|62725.73
22:17:05|62721.85
22:17:07|62720.
22:17:07|62721.44
22:17:08|62721.44
22:17:09|62726.05
22:17:10|62722.53
22:17:11|62719.77
22:17:13|62719.41
22:17:14|62723.56
22:17:15|62724.38
22:17:16|62724.63
22:17:18|62723.56
22:17:19|62723.02
22:17:19|62723.02
22:17:20|62723.51
22:17:22|62717.47
22:17:23|62718.36
22:17:24|62717.17
22:17:25|62717.97
22:17:26|62719.9
22:17:27|62737.21
22:17:28|62730.13
22:17:29|62729.7
22:17:30|62743.27
22:17:31|62759.13
22:17:32|62760.84
22:17:33|62758.91
22:17:35|62752.89
22:17:36|62756.84
22:17:37|62760.1
22:17:37|62764.1
22:17:38|62759.36
22:17:39|62757.87
22:17:40|62759.99
22:17:41|62758.63
22:17:42|62759.99
22:17:44|62756.43
22:17:44|62757.13
22:17:46|62759.57
22:17:47|62761.83
22:17:48|62765.13
22:17:49|62775.29
22:17:49|62776.69
22:17:51|62770.23
22:17:52|62769.94
22:17:53|62771.34
22:17:54|62773.48
22:17:54|62773.53
22:17:56|62768.09
22:17:57|62770.78
22:17:58|62763.84
22:17:59|62755.86
22:18:00|62762.64
22:18:01|62768.52
22:18:02|62769.05
22:18:03|62771.75
22:18:04|62769.66
22:18:05|62768.69
22:18:06|62764.27
22:18:07|62766.86
22:18:08|62775.53
22:18:09|62777.51
22:18:10|62776.67
22:18:11|62776.71
22:18:12|62771.09
22:18:13|62775.54
22:18:14|62773.1
22:18:15|62772.01
22:18:16|62774.93
22:18:18|62769.64
22:18:19|62766.22
22:18:20|62770.83
22:18:21|62772.52
22:18:23|62772.52
22:18:23|62772.52
22:18:24|62770.3
22:18:26|62769.99
22:18:27|62769.99
22:18:28|62772.52
22:18:29|62781.96
22:18:30|62786.35
22:18:31|62802.48
22:18:32|62816.97
22:18:34|62825.96
22:18:35|62811.46
22:18:36|62800.01
22:18:37|62806.44
22:18:37|62783.68
22:18:38|62775.
22:18:39|62766.56
22:18:40|62771.
22:18:41|62779.22
22:18:43|62789.55
22:18:44|62783.91
22:18:45|62783.91
22:18:46|62782.68
22:18:47|62781.99
22:18:48|62777.49
22:18:49|62782.35
22:18:50|62790.21
22:18:51|62785.08
22:18:53|62781.83
22:18:53|62784.03
22:18:54|62779.98
22:18:56|62774.97
22:18:57|62771.64
22:18:57|62770.51
22:18:58|62769.73
22:19:00|62769.73
22:19:01|62780.01
22:19:02|62778.52
22:19:04|62773.11
22:19:05|62779.46
22:19:06|62777.12
22:19:06|62773.8
22:19:07|62772.26
22:19:09|62767.99
22:19:10|62765.05
22:19:10|62764.29
22:19:12|62773.99
22:19:13|62771.98
22:19:14|62769.86
22:19:15|62766.3
22:19:16|62768.96
22:19:18|62762.74
22:19:19|62767.81
22:19:20|62770.58
22:19:22|62770.69
22:19:22|62776.82
22:19:23|62771.02
22:19:24|62774.98
22:19:25|62772.96
22:19:26|62777.18
22:19:27|62772.12
22:19:28|62770.88
22:19:29|62770.03
22:19:30|62774.02
22:19:32|62777.02
22:19:33|62776.02
22:19:33|62776.02
22:19:34|62775.1
22:19:36|62777.57
22:19:36|62788.98
22:19:37|62795.71
22:19:38|62796.09
22:19:39|62803.08
22:19:40|62808.36
22:19:41|62810.03
22:19:43|62812.22
22:19:43|62808.27
22:19:44|62803.3
22:19:45|62805.34
22:19:46|62803.85
22:19:48|62801.93
22:19:49|62800.1
22:19:50|62803.3
22:19:51|62801.54
22:19:52|62801.54
22:19:53|62796.23
22:19:55|62796.14
22:19:55|62797.99
22:19:56|62804.01
22:19:57|62804.27
22:19:58|62798.9
22:19:59|62795.46
22:20:00|62799.91
22:20:01|62804.58
22:20:03|62799.64
22:20:03|62797.87
22:20:05|62794.
22:20:06|62792.61
22:20:06|62782.38
22:20:07|62776.02
22:20:08|62779.76
22:20:09|62777.82
22:20:10|62782.21
22:20:11|62783.44
22:20:13|62790.68
22:20:13|62790.33
22:20:14|62783.27
22:20:16|62778.
22:20:16|62783.86
22:20:17|62783.16
22:20:19|62789.29
22:20:21|62788.27
22:20:22|62792.89
22:20:23|62792.56
22:20:24|62792.83
22:20:26|62795.45
22:20:27|62790.
22:20:28|62791.99
22:20:29|62793.36
22:20:30|62795.
22:20:32|62786.
22:20:33|62783.99
22:20:34|62773.9
22:20:34|62773.08
22:20:36|62772.63
22:20:37|62762.91
22:20:37|62768.19
22:20:38|62764.13
22:20:40|62767.09
22:20:40|62765.8
22:20:42|62765.9
22:20:43|62766.34
22:20:44|62763.01
22:20:45|62763.4
22:20:46|62762.17
22:20:47|62744.64
22:20:48|62753.48
22:20:48|62752.86
22:20:50|62753.23
22:20:51|62751.82
22:20:52|62759.03
22:20:53|62760.24
22:20:54|62764.24
22:20:55|62761.34
22:20:56|62763.43
22:20:57|62768.
22:20:58|62764.
22:20:59|62765.
22:21:00|62767.87
22:21:01|62775.
22:21:02|62774.85
22:21:03|62778.11
22:21:04|62773.11
22:21:05|62772.99
22:21:06|62784.
22:21:07|62784.8
22:21:08|62784.95
22:21:09|62785.98
22:21:10|62786.24
22:21:11|62786.58
22:21:12|62790.39
22:21:14|62790.03
22:21:14|62803.27
22:21:15|62802.11
22:21:16|62806.43
22:21:17|62797.77
22:21:19|62804.71
22:21:21|62807.26
22:21:22|62801.04
22:21:23|62803.86
22:21:24|62804.68
22:21:25|62802.01
22:21:26|62795.18
22:21:27|62799.47
22:21:28|62794.69
22:21:29|62799.19
22:21:30|62784.01
22:21:31|62799.41
22:21:33|62790.
22:21:33|62798.73
22:21:34|62795.2
22:21:35|62795.82
22:21:37|62795.36
22:21:38|62810.
22:21:39|62810.58
22:21:40|62809.97
22:21:41|62802.49
22:21:42|62802.67
22:21:42|62805.83
22:21:43|62805.28
22:21:46|62805.75
22:21:46|62811.95
22:21:47|62816.82
22:21:49|62821.39
22:21:50|62820.7
22:21:52|62822.45
22:21:52|62828.19
22:21:53|62830.11
22:21:54|62829.84
22:21:55|62829.9
22:21:57|62825.73
22:21:58|62820.76
22:21:58|62823.96
22:21:59|62823.86
22:22:00|62824.47
22:22:01|62821.34
22:22:04|62826.01
22:22:04|62829.38
22:22:05|62825.
22:22:06|62821.45
22:22:07|62816.38
22:22:08|62814.65
22:22:09|62807.62
22:22:11|62811.87
22:22:11|62808.8
22:22:12|62802.81
22:22:13|62804.18
22:22:14|62809.12
22:22:16|62807.23
22:22:17|62810.01
22:22:17|62812.64
22:22:18|62812.15
22:22:21|62810.95
22:22:21|62806.84
22:22:23|62809.33
22:22:24|62808.89
22:22:25|62807.63
22:22:27|62803.77
22:22:28|62807.61
22:22:29|62807.49
22:22:29|62807.88
22:22:31|62803.91
22:22:31|62790.46
22:22:33|62797.09
22:22:34|62799.51
22:22:35|62796.6
22:22:36|62797.53
22:22:37|62795.89
22:22:38|62778.12
22:22:40|62787.21
22:22:40|62795.88
22:22:41|62797.54
22:22:42|62786.01
22:22:44|62789.88
22:22:44|62787.98
22:22:45|62788.18
22:22:47|62785.74
22:22:48|62785.63
22:22:48|62786.41
22:22:49|62789.89
22:22:50|62790.78
22:22:52|62795.27
22:22:53|62795.54
22:22:53|62795.34
22:22:55|62793.59
22:22:55|62791.11
22:22:57|62791.05
22:22:58|62789.37
22:22:59|62788.48
22:23:00|62784.88
22:23:01|62797.09
22:23:02|62795.84
22:23:04|62793.8
22:23:04|62793.8
22:23:05|62788.3
22:23:06|62798.
22:23:07|62795.46
22:23:08|62789.48
22:23:09|62786.04
22:23:10|62790.71
22:23:11|62791.85
22:23:12|62791.42
22:23:13|62792.89
22:23:14|62791.37
22:23:15|62797.66
22:23:16|62795.36
22:23:17|62792.79
22:23:18|62796.73
22:23:19|62802.6
22:23:21|62805.82
22:23:21|62810.6
22:23:23|62807.23
22:23:24|62812.23
22:23:26|62808.12
22:23:28|62808.14
22:23:29|62809.72
22:23:30|62807.03
22:23:30|62807.03
22:23:31|62807.03
22:23:33|62808.63
22:23:34|62805.88
22:23:35|62804.
22:23:36|62806.56
22:23:37|62807.59
22:23:38|62809.39
22:23:40|62810.98
22:23:40|62807.24
22:23:41|62811.33
22:23:42|62810.52
22:23:44|62816.47
22:23:44|62815.55
22:23:46|62815.72
22:23:47|62815.72
22:23:47|62815.72
22:23:50|62813.29
22:23:51|62809.99
22:23:52|62811.5
22:23:52|62809.07
22:23:54|62808.28
22:23:55|62815.3
22:23:55|62811.79
22:23:56|62813.4
22:23:58|62815.37
22:23:59|62816.18
22:24:00|62816.75
22:24:01|62819.98
22:24:02|62818.1
22:24:02|62816.06
22:24:04|62811.76
22:24:04|62809.7
22:24:05|62812.92
22:24:07|62807.98
22:24:08|62805.83
22:24:09|62805.83
22:24:10|62810.
22:24:12|62806.13
22:24:12|62810.13
22:24:13|62818.18
22:24:14|62822.01
22:24:15|62822.31
22:24:16|62823.81
22:24:17|62817.48
22:24:18|62811.67
22:24:19|62809.72
22:24:21|62807.37
22:24:21|62809.99
22:24:23|62804.
22:24:25|62807.99
22:24:26|62808.6
22:24:26|62811.86
22:24:28|62812.53
22:24:29|62810.64
22:24:30|62809.54
22:24:31|62811.87
22:24:32|62812.97
22:24:33|62813.89
22:24:34|62813.89
22:24:35|62813.89
22:24:36|62810.65
22:24:38|62810.42
22:24:38|62809.61
22:24:39|62808.55
22:24:40|62809.74
22:24:42|62800.93
22:24:42|62807.6
22:24:44|62804.
22:24:44|62804.
22:24:45|62804.
22:24:47|62804.
22:24:48|62812.26
22:24:49|62811.83
22:24:49|62808.02
22:24:52|62811.49
22:24:52|62808.4
22:24:53|62814.37
22:24:54|62813.96
22:24:56|62812.04
22:24:57|62812.51
22:24:57|62815.01
22:24:58|62810.25
22:24:59|62810.49
22:25:01|62813.34
22:25:01|62814.96
22:25:03|62815.71
22:25:03|62820.17
22:25:05|62817.2
22:25:06|62819.99
22:25:07|62820.87
22:25:08|62821.25
22:25:10|62823.15
22:25:10|62823.06
22:25:11|62824.19
22:25:12|62844.21
22:25:13|62849.22
22:25:14|62849.07
22:25:15|62857.08
22:25:16|62874.99
22:25:17|62879.41
22:25:18|62881.14
22:25:19|62873.27
22:25:20|62867.08
22:25:21|62865.6
22:25:23|62864.51
22:25:24|62861.57
22:25:25|62857.67
22:25:26|62861.88
22:25:27|62857.83
22:25:29|62852.61
22:25:29|62864.
22:25:31|62852.32
22:25:31|62855.33
22:25:32|62861.77
22:25:34|62853.86
22:25:35|62852.26
22:25:36|62853.9
22:25:37|62839.88
22:25:38|62839.36
22:25:39|62840.28
22:25:41|62840.69
22:25:42|62843.99
22:25:42|62848.41
22:25:43|62857.13
22:25:45|62855.39
22:25:46|62873.88
22:25:47|62867.74
22:25:48|62865.92
22:25:49|62865.12
22:25:49|62865.54
22:25:51|62880.
22:25:52|62873.1
22:25:53|62868.85
22:25:54|62873.98
22:25:55|62870.23
22:25:56|62873.85
22:25:57|62875.75
22:25:59|62868.14
22:25:59|62870.27
22:26:01|62872.
22:26:01|62872.02
22:26:02|62880.72
22:26:04|62891.17
22:26:04|62890.12
22:26:05|62887.79
22:26:06|62894.63
22:26:07|62886.68
22:26:09|62883.8
22:26:10|62883.4
22:26:10|62882.84
22:26:13|62882.5
22:26:13|62892.
22:26:14|62902.19
22:26:15|62901.87
22:26:16|62904.
22:26:17|62915.04
22:26:18|62909.01
22:26:19|62910.39
22:26:21|62902.6
22:26:21|62907.52
22:26:22|62909.99
22:26:25|62904.9
22:26:26|62897.96
22:26:27|62896.58
22:26:28|62893.97
22:26:30|62892.76
22:26:30|62891.24
22:26:32|62891.47
22:26:33|62895.83
22:26:33|62894.67
22:26:34|62878.63
22:26:36|62866.
22:26:37|62863.88
22:26:38|62875.99
22:26:39|62874.01
22:26:40|62877.59
22:26:41|62887.1
22:26:42|62906.26
22:26:43|62907.02
22:26:44|62911.68
22:26:45|62908.43
22:26:47|62937.99
22:26:47|62940.59
22:26:48|62955.44
22:26:50|62955.44
22:26:50|62966.68
22:26:51|62956.01
22:26:53|62970.96
22:26:54|62958.13
22:26:55|62964.86
22:26:55|62962.32
22:26:56|62976.44
22:26:57|62966.95
22:26:58|62979.64
22:26:59|62977.53
22:27:00|62996.38
22:27:02|62985.91
22:27:03|62978.
22:27:04|62984.16
22:27:05|62984.86
22:27:06|62980.01
22:27:07|62969.66
22:27:08|62958.58
22:27:09|62940.94
22:27:10|62935.99
22:27:12|62928.22
22:27:12|62943.72
22:27:13|62946.
22:27:14|62934.86
22:27:15|62927.83
22:27:17|62929.33
22:27:17|62938.86
22:27:19|62941.55
22:27:19|62947.51
22:27:21|62947.09
22:27:21|62958.1
22:27:22|62953.12
22:27:23|62944.01
22:27:24|62943.37
22:27:27|62940.39
22:27:28|62937.89
22:27:29|62944.02
22:27:30|62947.76
22:27:32|62936.14
22:27:33|62925.68
22:27:34|62926.04
22:27:35|62921.61
22:27:37|62921.
22:27:38|62921.49
22:27:39|62924.
22:27:40|62923.99
22:27:41|62920.91
22:27:41|62922.
22:27:43|62922.68
22:27:44|62918.01
22:27:45|62921.45
22:27:46|62922.11
22:27:47|62923.18
22:27:48|62918.47
22:27:50|62923.06
22:27:50|62944.01
22:27:52|62936.52
22:27:53|62940.42
22:27:53|62953.22
22:27:54|62948.51
22:27:56|62952.33
22:27:57|62949.46
22:27:57|62945.74
22:27:59|62949.32
22:28:00|62948.49
22:28:01|62949.96
22:28:02|62949.71
22:28:03|62942.66
22:28:04|62941.35
22:28:06|62945.97
22:28:07|62940.
22:28:07|62941.43
22:28:09|62933.13
22:28:09|62936.84
22:28:10|62935.89
22:28:11|62929.46
22:28:12|62918.
22:28:13|62918.67
22:28:14|62915.46
22:28:15|62913.88
22:28:16|62906.14
22:28:17|62909.06
22:28:18|62913.36
22:28:20|62935.99
22:28:20|62933.24
22:28:22|62933.62
22:28:23|62931.52
22:28:23|62933.23
22:28:25|62933.81
22:28:25|62929.91
22:28:26|62927.76
22:28:28|62921.98
22:28:30|62925.53
22:28:31|62921.71
22:28:32|62924.89
22:28:33|62924.17
22:28:33|62930.01
22:28:35|62940.01
22:28:37|62942.02
22:28:38|62924.18
22:28:39|62920.
22:28:40|62924.3
22:28:41|62921.43
22:28:42|62921.97
22:28:42|62917.56
22:28:44|62912.9
22:28:45|62913.36
22:28:46|62914.61
22:28:47|62914.01
22:28:48|62914.27
22:28:49|62914.27
22:28:50|62906.13
22:28:51|62912.23
22:28:52|62918.26
22:28:53|62916.28
22:28:54|62917.96
22:28:55|62919.99
22:28:56|62908.01
22:28:58|62916.91
22:28:59|62916.49
22:29:00|62919.9
22:29:01|62919.39
22:29:02|62918.6
22:29:03|62939.07
22:29:04|62946.1
22:29:05|62936.01
22:29:06|62937.82
22:29:07|62938.36
22:29:08|62938.39
22:29:09|62932.17
22:29:10|62933.29
22:29:11|62933.39
22:29:12|62928.62
22:29:13|62926.77
22:29:14|62920.68
22:29:15|62925.72
22:29:16|62926.94
22:29:17|62934.31
22:29:18|62952.1
22:29:19|62951.01
22:29:21|62944.9
22:29:22|62946.38
22:29:23|62950.65
22:29:24|62952.11
22:29:25|62954.88
22:29:26|62958.1
22:29:28|62951.9
22:29:29|62953.97
22:29:31|62948.36
22:29:31|62948.66
22:29:32|62945.53
22:29:34|62941.55
22:29:34|62941.26
22:29:35|62939.32
22:29:37|62940.62
22:29:38|62958.82
22:29:38|62958.62
22:29:40|62955.52
22:29:40|62953.99
22:29:42|62958.33
22:29:43|62958.07
22:29:43|62959.45
22:29:46|62955.89
22:29:47|62953.01
22:29:48|62950.1
22:29:49|62949.9
22:29:49|62956.88
22:29:51|62953.22
22:29:51|62954.27
22:29:52|62955.2
22:29:53|62955.97
22:29:55|62954.27
22:29:56|62958.13
22:29:57|62963.32
22:29:58|62964.27
22:29:59|62962.36
22:30:01|62972.43
22:30:01|62974.62
22:30:02|62997.12
22:30:03|63008.83
22:30:04|63000.18
22:30:06|62995.17
22:30:07|62998.02
22:30:08|62994.02
22:30:09|62992.98
22:30:10|62988.
22:30:12|62987.18
22:30:13|62986.93
22:30:14|62959.11
22:30:15|62974.99
22:30:16|62975.63
22:30:17|62973.78
22:30:18|62970.63
22:30:19|62975.47
22:30:20|62976.27
22:30:21|62978.47
22:30:22|62957.41
22:30:23|62966.12
22:30:24|62963.88
22:30:26|62962.91
22:30:26|62954.91
22:30:28|62956.16
22:30:29|62959.89
22:30:30|62956.13
22:30:31|62959.85
22:30:32|62956.38
22:30:33|62958.87
22:30:34|62949.71
22:30:35|62957.21
22:30:36|62956.
22:30:37|62957.52
22:30:38|62955.8
22:30:40|62953.09
22:30:40|62953.81
22:30:41|62955.38
22:30:43|62955.38
22:30:43|62955.38
22:30:45|62953.52
22:30:46|62954.77
22:30:47|62953.2
22:30:48|62950.16
22:30:49|62948.31
22:30:50|62953.13
22:30:51|62954.01
22:30:52|62948.68
22:30:53|62953.74
22:30:55|62954.9
22:30:55|62955.96
22:30:57|62943.76
22:30:58|62946.26
22:30:59|62944.46
22:31:00|62945.57
22:31:01|62990.01
22:31:02|62984.35
22:31:03|62983.71
22:31:04|62984.57
22:31:05|62988.47
22:31:07|62994.1
22:31:08|63001.1
22:31:08|62989.96
22:31:09|62980.87
22:31:10|62968.13
22:31:12|62975.36
22:31:13|62966.81
22:31:14|62972.
22:31:16|62984.04
22:31:16|62979.99
22:31:17|62997.99
22:31:18|63004.26
22:31:19|63008.05
22:31:20|63000.41
22:31:21|63006.
22:31:22|63000.77
22:31:23|62996.
22:31:24|63001.99
22:31:25|63000.61
22:31:26|63000.15
22:31:27|62995.47
22:31:29|63013.81
22:31:30|63011.58
22:31:31|63009.86
22:31:32|63005.99
22:31:33|63001.82
22:31:35|63004.38
22:31:36|63003.42
22:31:37|62999.76
22:31:38|62999.86
22:31:39|62991.69
22:31:40|62989.51
22:31:41|62989.59
22:31:42|62989.83
22:31:43|62989.26
22:31:44|62990.38
22:31:46|62994.
22:31:47|62992.17
22:31:47|62996.81
22:31:48|62993.1
22:31:50|62991.14
22:31:51|62988.03
22:31:52|62988.78
22:31:53|62989.96
22:31:54|62985.22
22:31:55|62988.41
22:31:56|62989.9
22:31:57|62994.51
22:31:58|62996.42
22:31:59|62997.34
22:32:00|63014.22
22:32:01|63009.72
22:32:02|62992.34
22:32:03|62988.32
22:32:05|62996.14
22:32:05|62987.92
22:32:07|62989.77
22:32:08|62984.88
22:32:09|62983.27
22:32:09|62985.99
22:32:11|62986.01
22:32:11|62983.26
22:32:12|62981.89
22:32:13|62972.
22:32:15|62972.08
22:32:15|62972.89
22:32:17|62972.01
22:32:18|62986.68
22:32:18|62988.28
22:32:20|62984.77
22:32:21|62980.62
22:32:22|62983.72
22:32:22|62971.
22:32:23|63000.73
22:32:24|62996.43
22:32:25|62990.9
22:32:26|62985.7
22:32:28|62984.
22:32:29|62986.88
22:32:30|62981.41
22:32:31|62988.19
22:32:32|62990.02
22:32:34|62990.14
22:32:34|62994.15
22:32:36|62990.
22:32:37|62992.09
22:32:38|62992.09
22:32:38|62992.09
22:32:39|62992.09
22:32:41|62989.35
22:32:41|62982.01
22:32:43|62974.
22:32:44|62958.
22:32:44|62959.89
22:32:46|62968.25
22:32:47|62976.69
22:32:48|62973.38
22:32:49|62971.85
22:32:50|62969.47
22:32:51|62968.08
22:32:52|62970.77
22:32:53|62968.19
22:32:54|62971.71
22:32:55|62971.53
22:32:56|62971.53
22:32:57|62968.77
22:32:59|62974.08
22:32:59|62974.19
22:33:00|62984.16
22:33:01|62976.33
22:33:03|62978.06
22:33:04|62976.38
22:33:05|62973.5
22:33:06|62977.53
22:33:07|62969.99
22:33:08|62970.91
22:33:09|62971.88
22:33:10|62972.06
22:33:11|62968.85
22:33:12|62968.27
22:33:13|62973.95
22:33:15|62972.9
22:33:16|62969.89
22:33:17|62970.01
22:33:17|62967.13
22:33:19|62967.13
22:33:19|62967.13
22:33:21|62970.02
22:33:21|62960.12
22:33:22|62964.33
22:33:23|62965.27
22:33:24|62965.2
22:33:25|63018.
22:33:26|63001.84
22:33:28|63005.04
22:33:28|63000.59
22:33:30|63000.54
22:33:32|63000.17
22:33:33|63002.11
22:33:34|63005.92
22:33:35|63007.85
22:33:36|63010.1
22:33:38|63008.8
22:33:38|63008.79
22:33:40|63013.68
22:33:41|63038.17
22:33:43|62986.66
22:33:44|62973.78
22:33:45|62980.29
22:33:46|62980.02
22:33:47|62980.45
22:33:49|62986.85
22:33:49|62979.17
22:33:51|62982.7
22:33:51|62983.63
22:33:53|62971.64
22:33:54|62974.
22:33:54|62974.19
22:33:56|62973.29
22:33:58|62969.
22:33:58|62974.24
22:33:59|62969.55
22:34:00|62974.34
22:34:02|62981.99
22:34:03|62970.02
22:34:04|62969.39
22:34:05|62970.16
22:34:06|63010.55
22:34:07|63005.99
22:34:08|63003.86
22:34:09|63003.77
22:34:10|63005.31
22:34:11|62999.99
22:34:12|62990.58
22:34:14|62990.51
22:34:14|62989.85
22:34:15|62993.01
22:34:16|63006.01
22:34:17|63008.01
22:34:18|62997.86
22:34:20|63000.53
22:34:21|62997.93
22:34:22|62997.31
22:34:23|63002.
22:34:23|63000.22
22:34:25|62997.35
22:34:26|62997.12
22:34:26|62993.58
22:34:28|62998.
22:34:29|62994.
22:34:30|63006.32
22:34:31|63006.01
22:34:32|63012.11
22:34:33|63009.79
22:34:35|63005.99
22:34:36|63000.62
22:34:37|63004.02
22:34:38|63003.02
22:34:40|63006.23
22:34:41|63003.76
22:34:42|63005.26
22:34:43|63000.94
22:34:44|62992.61
22:34:45|63000.99
22:34:46|63005.8
22:34:47|63005.21
22:34:48|63006.63
22:34:50|63004.28
22:34:50|63004.08
22:34:51|62999.12
22:34:52|63000.5
22:34:53|63000.06
22:34:55|63000.21
22:34:56|63000.75
22:34:57|62996.41
22:34:58|63001.38
22:34:59|62999.2
22:34:59|62996.41
22:35:01|63000.83
22:35:02|62999.66
22:35:02|62997.44
22:35:04|62995.32
22:35:05|62999.96
22:35:06|63000.41
22:35:07|62998.01
22:35:08|62999.03
22:35:09|62995.99
22:35:10|62997.29
22:35:11|62992.39
22:35:12|62991.75
22:35:14|62990.
22:35:15|63000.
22:35:15|63004.
22:35:17|63000.97
22:35:17|63001.81
22:35:19|63000.14
22:35:20|62999.19
22:35:22|62989.49
22:35:23|62990.01
22:35:24|62991.31
22:35:24|62993.87
22:35:25|62996.
22:35:26|62990.39
22:35:27|62987.24
22:35:28|62972.
22:35:29|62977.74
22:35:30|62982.28
22:35:31|62988.66
22:35:33|62979.87
22:35:35|63002.23
22:35:37|63001.05
22:35:37|63000.28
22:35:39|63001.05
22:35:40|63003.62
22:35:40|62999.63
22:35:42|63004.
22:35:43|63002.26
22:35:44|63023.02
22:35:46|63021.64
22:35:47|63027.07
22:35:47|63032.88
22:35:49|63023.87
22:35:51|63019.23
22:35:51|63017.98
22:35:53|63012.01
22:35:54|63017.42
22:35:56|63015.59
22:35:56|63014.65
22:35:57|63014.65
22:35:58|63014.65
22:35:59|63015.45
22:36:01|63014.
22:36:02|63012.12
22:36:02|63002.02
22:36:04|62996.16
22:36:04|62995.27
22:36:06|63009.86
22:36:07|63005.13
22:36:08|62985.45
22:36:09|62985.76
22:36:10|62980.
22:36:11|62981.33
22:36:12|62980.12
22:36:13|62976.67
22:36:14|62983.22
22:36:15|62984.12
22:36:16|62998.02
22:36:17|62994.01
22:36:19|62984.01
22:36:20|62982.85
22:36:20|62978.35
22:36:21|62976.58
22:36:22|62976.2
22:36:24|62989.44
22:36:25|62987.2
22:36:26|62993.12
22:36:27|62994.
22:36:28|62991.86
22:36:29|62986.97
22:36:30|62986.41
22:36:31|62985.89
22:36:32|62983.34
22:36:33|62981.74
22:36:34|62983.4
22:36:36|62982.48
22:36:38|62984.52
22:36:39|62978.27
22:36:40|62978.27
22:36:41|62978.44
22:36:42|62982.11
22:36:43|62980.06
22:36:44|62978.98
22:36:45|62978.
22:36:46|62978.15
22:36:47|62977.25
22:36:48|62973.43
22:36:49|62975.94
22:36:50|62978.11
22:36:51|62976.01
22:36:52|62979.33
22:36:53|62975.79
22:36:54|62972.8
22:36:55|62976.12
22:36:56|62971.43
22:36:57|62973.71
22:36:58|62973.71
22:37:00|62973.78
22:37:01|62970.22
22:37:01|62967.97
22:37:02|62966.32
22:37:03|62968.01
22:37:04|62966.57
22:37:06|62968.01
22:37:07|62974.12
22:37:08|62964.15
22:37:08|62963.25
22:37:10|62965.99
22:37:11|62967.8
22:37:12|62964.72
22:37:12|62964.4
22:37:13|62961.76
22:37:14|62955.52
22:37:15|62955.79
22:37:17|62955.
22:37:17|62958.7
22:37:19|62971.04
22:37:19|62968.15
22:37:21|62970.11
22:37:22|62968.14
22:37:23|62969.52
22:37:25|62969.74
22:37:25|62962.26
22:37:26|62958.01
22:37:27|62985.5
22:37:29|62988.55
22:37:29|62988.3
22:37:30|62989.27
22:37:32|62990.22
22:37:32|62995.83
22:37:33|62983.96
22:37:34|62983.89
22:37:36|62984.9
22:37:37|62985.97
22:37:38|62984.03
22:37:40|62984.57
22:37:40|62978.9
22:37:42|62976.49
22:37:43|62982.17
22:37:44|62985.
22:37:45|62980.1
22:37:46|62977.41
22:37:47|62973.19
22:37:49|62971.49
22:37:49|62974.9
22:37:51|62970.65
22:37:51|62970.97
22:37:52|62973.86
22:37:54|62968.41
22:37:55|62969.72
22:37:56|62967.33
22:37:57|62972.68
22:37:57|62976.12
22:37:59|62975.73
22:37:59|62973.07
22:38:00|62971.18
22:38:02|62973.33
22:38:03|62965.76
22:38:04|62960.
22:38:05|62950.63
22:38:06|62951.88
22:38:07|62932.
22:38:08|62931.63
22:38:09|62932.81
22:38:10|62924.5
22:38:12|62924.24
22:38:13|62923.82
22:38:14|62932.03
22:38:15|62931.29
22:38:16|62929.87
22:38:17|62923.44
22:38:18|62923.89
22:38:19|62928.66
22:38:20|62922.14
22:38:21|62921.42
22:38:22|62924.12
22:38:24|62929.04
22:38:25|62938.57
22:38:26|62934.02
22:38:26|62944.01
22:38:28|62942.85
22:38:29|62950.54
22:38:30|62947.43
22:38:31|62941.59
22:38:32|62935.54
22:38:33|62927.95
22:38:34|62925.82
22:38:35|62924.8
22:38:36|62918.79
22:38:37|62923.9
22:38:39|62918.86
22:38:39|62916.15
22:38:41|62920.16
22:38:41|62920.83
22:38:43|62920.7
22:38:44|62920.14
22:38:45|62928.43
22:38:46|62925.44
22:38:48|62918.14
22:38:48|62921.59
22:38:50|62920.2
22:38:51|62919.47
22:38:52|62919.68
22:38:53|62919.86
22:38:54|62923.07
22:38:55|62925.87
22:38:56|62926.27
22:38:57|62924.95
22:38:58|62923.73
22:38:59|62920.94
22:39:01|62918.01
22:39:01|62917.76
22:39:02|62920.23
22:39:03|62922.24
22:39:04|62924.36
22:39:05|62924.02
22:39:06|62924.23
22:39:08|62926.1
22:39:08|62924.18
22:39:10|62924.18
22:39:11|62924.18
22:39:11|62922.55
22:39:12|62932.61
22:39:13|62935.
22:39:14|62936.01
22:39:16|62934.16
22:39:17|62941.7
22:39:18|62943.5
22:39:19|62952.23
22:39:20|62951.25
22:39:21|62952.33
22:39:22|62953.02
22:39:22|62951.87
22:39:24|62947.88
22:39:24|62947.99
22:39:26|62949.6
22:39:27|62949.6
22:39:28|62946.
22:39:29|62949.68
22:39:30|62947.29
22:39:31|62944.74
22:39:32|62945.99
22:39:33|62939.99
22:39:34|62934.66
22:39:35|62934.59
22:39:37|62928.7
22:39:38|62928.7
22:39:39|62929.37
22:39:39|62927.59
22:39:41|62920.86
22:39:41|62926.01
22:39:43|62923.9
22:39:44|62922.5
22:39:45|62922.41
22:39:45|62920.86
22:39:47|62923.48
22:39:48|62922.04
22:39:50|62920.11
22:39:51|62915.54
22:39:52|62913.46
22:39:53|62912.52
22:39:54|62911.39
22:39:55|62911.86
22:39:56|62909.67
22:39:57|62907.88
22:39:58|62910.1
22:39:59|62908.01
22:40:00|62912.43
22:40:01|62918.28
22:40:02|62916.13
22:40:03|62916.13
22:40:04|62918.56
22:40:05|62924.97
22:40:06|62926.36
22:40:07|62915.06
22:40:08|62917.77
22:40:09|62916.47
22:40:10|62916.47
22:40:12|62922.79
22:40:12|62925.13
22:40:13|62923.76
22:40:14|62923.76
22:40:15|62930.01
22:40:17|62929.04
22:40:17|62926.88
22:40:18|62929.72
22:40:19|62931.5
22:40:21|62935.53
22:40:22|62938.22
22:40:24|62934.02
22:40:25|62935.64
22:40:26|62935.26
22:40:27|62934.07
22:40:28|62933.93
22:40:29|62938.
22:40:30|62933.72
22:40:31|62936.49
22:40:32|62937.3
22:40:33|62934.33
22:40:34|62934.2
22:40:35|62933.33
22:40:36|62935.08
22:40:37|62939.05
22:40:39|62937.97
22:40:41|62938.74
22:40:42|62938.36
22:40:43|62935.76
22:40:44|62939.67
22:40:46|62937.77
22:40:46|62936.8
22:40:47|62936.8
22:40:48|62936.8
22:40:50|62936.8
22:40:50|62936.8
22:40:51|62934.86
22:40:52|62936.85
22:40:54|62936.85
22:40:54|62930.51
22:40:56|62932.34
22:40:57|62932.13
22:40:58|62931.05
22:40:59|62933.27
22:41:00|62933.27
22:41:01|62931.22
22:41:02|62928.87
22:41:03|62925.37
22:41:04|62923.87
22:41:05|62927.85
22:41:06|62922.67
22:41:07|62925.45
22:41:08|62922.56
22:41:09|62924.8
22:41:10|62926.06
22:41:11|62922.28
22:41:12|62917.96
22:41:13|62919.97
22:41:14|62919.97
22:41:16|62917.77
22:41:16|62917.77
22:41:17|62916.05
22:41:18|62919.39
22:41:19|62916.34
22:41:20|62918.11
22:41:22|62917.61
22:41:22|62919.56
22:41:23|62918.57
22:41:24|62920.01
22:41:25|62917.89
22:41:27|62917.86
22:41:27|62915.89
22:41:28|62915.37
22:41:29|62915.94
22:41:30|62909.03
22:41:31|62912.51
22:41:32|62915.93
22:41:33|62915.12
22:41:34|62920.6
22:41:35|62916.78
22:41:37|62917.29
22:41:38|62911.95
22:41:39|62914.87
22:41:41|62908.52
22:41:41|62907.41
22:41:42|62909.01
22:41:45|62908.9
22:41:45|62912.44
22:41:47|62910.66
22:41:47|62910.98
22:41:48|62912.05
22:41:50|62910.02
22:41:52|62917.99
22:41:52|62917.42
22:41:53|62916.83
22:41:55|62918.73
22:41:55|62917.73
22:41:56|62920.27
22:41:57|62921.38
22:41:59|62921.38
22:42:00|62944.
22:42:00|62938.78
22:42:02|62944.
22:42:02|62942.2
22:42:03|62941.66
22:42:05|62943.53
22:42:06|62939.24
22:42:07|62937.12
22:42:08|62938.89
22:42:09|62936.
22:42:11|62927.45
22:42:11|62916.74
22:42:12|62915.63
22:42:13|62912.47
22:42:14|62915.89
22:42:15|62908.57
22:42:16|62920.02
22:42:17|62920.03
22:42:19|62917.85
22:42:20|62920.63
22:42:20|62920.76
22:42:22|62918.11
22:42:22|62916.79
22:42:24|62916.79
22:42:25|62913.8
22:42:25|62914.
22:42:27|62915.36
22:42:27|62914.19
22:42:29|62914.19
22:42:29|62916.79
22:42:31|62918.14
22:42:31|62918.14
22:42:33|62921.19
22:42:34|62921.22
22:42:35|62924.72
22:42:36|62924.72
22:42:37|62918.86
22:42:38|62920.88
22:42:39|62920.88
22:42:41|62920.88
22:42:43|62923.99
22:42:44|62921.5
22:42:46|62924.04
22:42:47|62924.81
22:42:48|62923.76
22:42:49|62925.61
22:42:49|62926.56
22:42:51|62926.56
22:42:53|62927.35
22:42:53|62928.24
22:42:55|62920.57
22:42:55|62923.99
22:42:57|62927.49
22:42:57|62923.43
22:42:58|62923.54
22:43:00|62923.99
22:43:01|62919.99
22:43:02|62918.44
22:43:03|62920.73
22:43:04|62921.91
22:43:06|62921.14
22:43:06|62921.69
22:43:08|62921.69
22:43:09|62923.05
22:43:10|62925.49
22:43:11|62922.76
22:43:12|62922.76
22:43:14|62924.85
22:43:14|62925.48
22:43:16|62926.92
22:43:17|62930.
22:43:18|62929.83
22:43:19|62931.16
22:43:20|62932.57
22:43:21|62932.43
22:43:22|62933.
22:43:23|62931.59
22:43:24|62928.6
22:43:26|62929.96
22:43:27|62931.3
22:43:28|62929.87
22:43:29|62929.01
22:43:30|62938.43
22:43:31|62940.63
22:43:32|62942.51
22:43:33|62941.99
22:43:34|62939.9
22:43:35|62938.
22:43:35|62937.99
22:43:36|62937.99
22:43:38|62937.99
22:43:39|62939.46
22:43:40|62941.36
22:43:41|62942.31
22:43:43|62941.48
22:43:45|62942.16
22:43:46|62943.68
22:43:47|62940.38
22:43:48|62940.
22:43:49|62941.72
22:43:50|62942.39
22:43:51|62945.16
22:43:52|62940.33
22:43:54|62940.19
22:43:54|62941.04
22:43:55|62942.87
22:43:56|62943.63
22:43:58|62940.97
22:43:58|62940.97
22:43:59|62941.95
22:44:00|62941.85
22:44:01|62942.58
22:44:03|62943.62
22:44:04|62935.74
22:44:04|62937.07
22:44:05|62933.97
22:44:07|62915.77
22:44:08|62911.1
22:44:09|62919.55
22:44:10|62914.32
22:44:11|62913.18
22:44:12|62909.81
22:44:13|62916.27
22:44:14|62913.71
22:44:15|62917.08
22:44:16|62917.27
22:44:17|62923.
22:44:18|62925.
22:44:19|62918.34
22:44:20|62918.99
22:44:21|62914.69
22:44:22|62915.12
22:44:24|62915.88
22:44:24|62915.97
22:44:25|62917.1
22:44:26|62910.
22:44:28|62907.22
22:44:28|62904.12
22:44:29|62906.66
22:44:30|62907.51
22:44:31|62905.85
22:44:32|62907.91
22:44:34|62907.91
22:44:34|62907.91
22:44:35|62905.52
22:44:36|62905.98
22:44:38|62905.62
22:44:38|62906.01
22:44:39|62904.18
22:44:41|62903.97
22:44:43|62906.96
22:44:43|62907.92
22:44:44|62908.12
22:44:45|62908.1
22:44:47|62904.73
22:44:48|62905.55
22:44:48|62908.4
22:44:49|62908.3
22:44:50|62911.62
22:44:51|62913.71
22:44:52|62909.
22:44:54|62907.89
22:44:56|62904.9
22:44:56|62903.92
22:44:58|62903.92
22:44:58|62903.13
22:45:00|62904.15
22:45:00|62900.55
22:45:02|62901.61
22:45:04|62910.1
22:45:05|62908.57
22:45:05|62910.98
22:45:07|62909.57
22:45:08|62910.16
22:45:09|62910.5
22:45:10|62910.5
22:45:11|62901.06
22:45:12|62902.92
22:45:13|62905.88
22:45:14|62895.97
22:45:15|62902.63
22:45:16|62898.03
22:45:17|62899.99
22:45:18|62896.28
22:45:19|62897.14
22:45:21|62897.13
22:45:21|62898.13
22:45:23|62891.49
22:45:24|62900.01
22:45:25|62898.95
22:45:26|62897.14
22:45:27|62897.14
22:45:28|62894.69
22:45:29|62896.57
22:45:30|62895.77
22:45:31|62899.37
22:45:32|62896.
22:45:33|62894.
22:45:34|62892.67
22:45:35|62895.13
22:45:36|62896.28
22:45:37|62892.92
22:45:38|62894.15
22:45:39|62893.63
22:45:41|62893.5
22:45:41|62892.77
22:45:43|62891.35
22:45:44|62889.73
22:45:46|62889.73
22:45:46|62889.6
22:45:49|62892.25
22:45:49|62895.75
22:45:51|62889.6
22:45:53|62911.64
22:45:53|62920.
22:45:54|62912.43
22:45:55|62918.35
22:45:57|62918.45
22:45:57|62904.27
22:45:59|62901.16
22:45:59|62905.89
22:46:01|62910.55
22:46:02|62913.28
22:46:03|62918.41
22:46:03|62916.87
22:46:05|62920.86
22:46:06|62912.34
22:46:08|62909.14
22:46:08|62932.42
22:46:09|62939.7
22:46:11|62932.74
22:46:11|62924.41
22:46:12|62935.95
22:46:14|62932.34
22:46:14|62935.73
22:46:16|62940.13
22:46:17|62960.
22:46:18|62962.09
22:46:19|62977.82
22:46:20|62979.55
22:46:20|62983.11
22:46:21|62980.
22:46:23|62979.98
22:46:24|62979.85
22:46:25|62981.99
22:46:26|62979.99
22:46:27|62982.2
22:46:29|62979.66
22:46:30|62984.09
22:46:31|62983.19
22:46:31|62979.98
22:46:32|62979.82
22:46:33|62971.99
22:46:34|62973.76
22:46:35|62969.99
22:46:37|62973.45
22:46:37|62974.09
22:46:38|62978.37
22:46:40|62980.25
22:46:41|62978.96
22:46:42|62979.7
22:46:43|62981.14
22:46:43|62990.11
22:46:46|62988.84
22:46:47|62986.39
22:46:48|62987.34
22:46:48|62987.53
22:46:50|62990.28
22:46:50|62988.03
22:46:52|62987.64
22:46:53|62986.97
22:46:54|62986.1
22:46:55|62986.78
22:46:56|62986.78
22:46:58|62983.32
22:46:59|62984.61
22:47:00|62987.54
22:47:01|62977.74
22:47:02|62987.07
22:47:03|62990.46
22:47:05|62992.14
22:47:05|63006.
22:47:07|62987.63
22:47:08|62994.27
22:47:09|62991.85
22:47:09|62989.78
22:47:10|62975.38
22:47:12|62977.77
22:47:13|62963.9
22:47:14|62962.01
22:47:15|62965.02
22:47:16|62972.24
22:47:17|62967.73
22:47:18|62969.43
22:47:19|62969.13
22:47:20|62974.77
22:47:22|62977.67
22:47:22|62972.94
22:47:24|62969.75
22:47:24|62969.75
22:47:25|62969.99
22:47:26|62968.
22:47:28|62969.75
22:47:28|62972.63
22:47:29|62969.44
22:47:31|62971.6
22:47:31|62968.44
22:47:33|62970.88
22:47:34|62973.76
22:47:35|62974.13
22:47:36|62969.89
22:47:37|62967.68
22:47:38|62969.01
22:47:39|62970.6
22:47:39|62970.48
22:47:41|62972.
22:47:41|62974.34
22:47:42|62969.67
22:47:43|62970.26
22:47:46|62971.88
22:47:47|62964.69
22:47:48|62964.68
22:47:50|62965.55
22:47:51|62968.16
22:47:51|62968.87
22:47:53|62968.87
22:47:53|62971.33
22:47:55|62967.
22:47:56|62971.55
22:47:56|62971.55
22:47:58|62972.31
22:47:59|62968.36
22:48:00|62972.31
22:48:01|62973.3
22:48:02|62973.05
22:48:04|62972.65
22:48:04|62972.97
22:48:05|62974.78
22:48:07|62969.32
22:48:07|62973.47
22:48:08|62967.48
22:48:09|62967.48
22:48:10|62963.38
22:48:11|62948.41
22:48:13|62946.16
22:48:13|62949.35
22:48:15|62954.03
22:48:16|62961.06
22:48:17|62959.99
22:48:18|62947.94
22:48:19|62950.17
22:48:20|62951.83
22:48:21|62948.75
22:48:21|62950.84
22:48:22|62948.98
22:48:24|62948.17
22:48:25|62948.07
22:48:26|62952.69
22:48:27|62953.18
22:48:28|62953.71
22:48:29|62952.13
22:48:30|62953.25
22:48:31|62953.25
22:48:32|62951.
22:48:33|62946.76
22:48:34|62954.9
22:48:35|62952.19
22:48:37|62951.62
22:48:38|62952.63
22:48:38|62950.36
22:48:39|62932.75
22:48:40|62928.01
22:48:41|62930.85
22:48:43|62927.72
22:48:43|62927.24
22:48:44|62927.95
22:48:46|62914.68
22:48:47|62918.44
22:48:49|62921.57
22:48:50|62932.61
22:48:51|62926.66
22:48:52|62926.66
22:48:53|62929.77
22:48:54|62930.45
22:48:56|62928.62
22:48:56|62910.
22:48:57|62912.06
22:48:58|62913.05
22:48:59|62911.89
22:49:01|62914.14
22:49:02|62916.36
22:49:03|62919.75
22:49:04|62918.44
22:49:06|62916.98
22:49:07|62919.03
22:49:08|62922.28
22:49:09|62924.29
22:49:09|62918.64
22:49:10|62922.98
22:49:12|62921.39
22:49:13|62924.42
22:49:15|62925.88
22:49:15|62927.42
22:49:16|62925.
22:49:17|62923.77
22:49:18|62924.
22:49:19|62924.
22:49:20|62920.83
22:49:21|62923.87
22:49:22|62915.87
22:49:23|62919.77
22:49:25|62921.87
22:49:26|62917.05
22:49:27|62917.44
22:49:28|62905.1
22:49:30|62907.37
22:49:31|62903.72
22:49:32|62902.29
22:49:33|62911.98
22:49:34|62910.36
22:49:35|62910.64
22:49:35|62916.01
22:49:37|62916.4
22:49:38|62916.01
22:49:39|62884.33
22:49:39|62904.14
22:49:41|62912.3
22:49:41|62912.4
22:49:43|62915.6
22:49:43|62915.72
22:49:45|62906.59
22:49:46|62908.27
22:49:47|62898.63
22:49:49|62904.73
22:49:50|62905.55
22:49:50|62905.82
22:49:51|62902.01
22:49:53|62903.51
22:49:55|62903.51
22:49:55|62905.48
22:49:57|62905.67
22:49:58|62906.11
22:49:59|62905.93
22:50:00|62905.93
22:50:01|62912.23
22:50:03|62920.68
22:50:04|62930.03
22:50:05|62928.01
22:50:06|62914.06
22:50:08|62917.39
22:50:08|62914.77
22:50:10|62916.38
22:50:10|62909.33
22:50:11|62902.48
22:50:12|62906.01
22:50:14|62909.49
22:50:14|62905.76
22:50:15|62905.76
22:50:16|62904.02
22:50:17|62905.5
22:50:19|62895.17
22:50:19|62887.25
22:50:22|62877.73
22:50:22|62874.28
22:50:23|62860.
22:50:24|62852.73
22:50:25|62852.45
22:50:26|62861.53
22:50:27|62863.06
22:50:28|62858.35
22:50:29|62855.91
22:50:30|62855.99
22:50:31|62862.01
22:50:32|62864.29
22:50:34|62869.64
22:50:35|62866.61
22:50:36|62867.4
22:50:37|62864.14
22:50:38|62867.79
22:50:39|62861.86
22:50:40|62861.56
22:50:42|62863.49
22:50:43|62863.99
22:50:44|62864.72
22:50:45|62860.82
22:50:46|62864.72
22:50:47|62866.3
22:50:48|62867.71
22:50:50|62872.48
22:50:51|62872.56
22:50:51|62873.69
22:50:53|62870.99
22:50:54|62871.89
22:50:55|62872.59
22:50:56|62873.99
22:50:57|62865.99
22:50:58|62864.6
22:50:59|62866.94
22:51:01|62870.44
22:51:01|62869.82
22:51:02|62872.95
22:51:03|62846.79
22:51:05|62845.75
22:51:06|62848.47
22:51:07|62848.01
22:51:08|62829.85
22:51:09|62843.9
22:51:10|62840.
22:51:10|62835.78
22:51:12|62816.25
22:51:13|62818.23
22:51:14|62819.17
22:51:15|62809.29
22:51:16|62808.95
22:51:17|62812.47
22:51:18|62815.72
22:51:19|62818.01
22:51:20|62815.7
22:51:22|62817.38
22:51:23|62824.49
22:51:23|62820.
22:51:25|62826.01
22:51:25|62827.48
22:51:26|62826.16
22:51:27|62831.01
22:51:28|62836.62
22:51:29|62843.08
22:51:30|62842.03
22:51:32|62843.2
22:51:33|62844.13
22:51:34|62844.14
22:51:35|62844.58
22:51:35|62840.74
22:51:36|62843.01
22:51:38|62844.14
22:51:39|62847.3
22:51:40|62859.54
22:51:42|62861.86
22:51:43|62864.09
22:51:43|62862.36
22:51:44|62863.99
22:51:46|62863.99
22:51:46|62861.58
22:51:48|62863.73
22:51:50|62861.82
22:51:52|62861.37
22:51:52|62861.53
22:51:53|62861.45
22:51:55|62859.88
22:51:56|62858.48
22:51:57|62861.98
22:51:58|62865.41
22:51:59|62859.76
22:52:00|62860.65
22:52:01|62861.67
22:52:03|62861.67
22:52:03|62861.26
22:52:05|62859.75
22:52:05|62861.18
22:52:06|62864.59
22:52:08|62860.17
22:52:10|62863.18
22:52:10|62863.18
22:52:12|62858.59
22:52:12|62858.59
22:52:13|62862.27
22:52:15|62877.56
22:52:16|62878.3
22:52:16|62884.28
22:52:18|62877.11
22:52:19|62882.4
22:52:20|62882.26
22:52:21|62884.43
22:52:22|62884.44
22:52:23|62884.3
22:52:24|62884.63
22:52:26|62883.48
22:52:27|62884.96
22:52:28|62888.86
22:52:28|62884.02
22:52:29|62883.96
22:52:31|62884.9
22:52:31|62883.18
22:52:33|62884.61
22:52:33|62884.21
22:52:34|62884.21
22:52:36|62884.1
22:52:37|62890.36
22:52:38|62888.99
22:52:39|62890.18
22:52:39|62891.89
22:52:41|62890.57
22:52:41|62892.6
22:52:43|62887.81
22:52:44|62889.9
22:52:45|62887.49
22:52:46|62889.9
22:52:47|62888.17
22:52:48|62888.01
22:52:49|62884.35
22:52:50|62885.32
22:52:50|62887.5
22:52:53|62887.5
22:52:54|62884.47
22:52:55|62890.54
22:52:56|62892.48
22:52:57|62892.83
22:52:58|62891.79
22:53:00|62894.26
22:53:00|62892.34
22:53:02|62891.64
22:53:02|62891.22
22:53:04|62888.57
22:53:04|62889.9
22:53:06|62889.36
22:53:06|62889.51
22:53:08|62891.
22:53:09|62890.12
22:53:10|62889.99
22:53:11|62890.79
22:53:12|62893.49
22:53:13|62891.01
22:53:15|62888.68
22:53:16|62888.62
22:53:16|62888.74
22:53:17|62889.44
22:53:18|62889.44
22:53:20|62891.99
22:53:20|62891.99
22:53:21|62891.99
22:53:23|62889.97
22:53:23|62889.24
22:53:25|62889.46
22:53:26|62891.27
22:53:26|62891.92
22:53:28|62888.77
22:53:30|62875.13
22:53:30|62874.11
22:53:31|62875.09
22:53:32|62862.33
22:53:34|62868.18
22:53:34|62866.94
22:53:35|62865.09
22:53:36|62866.75
22:53:37|62866.13
22:53:38|62866.13
22:53:40|62872.01
22:53:41|62876.13
22:53:42|62874.3
22:53:43|62874.21
22:53:44|62874.33
22:53:45|62880.79
22:53:46|62881.39
22:53:47|62881.79
22:53:48|62885.1
22:53:49|62880.41
22:53:50|62880.75
22:53:52|62880.56
22:53:53|62871.97
22:53:55|62872.72
22:53:56|62872.39
22:53:57|62872.4
22:53:58|62873.74
22:53:59|62873.64
22:54:00|62864.93
22:54:02|62862.
22:54:02|62862.93
22:54:04|62862.9
22:54:04|62866.38
22:54:05|62863.1
22:54:06|62863.89
22:54:07|62863.
22:54:09|62863.
22:54:09|62864.54
22:54:10|62865.94
22:54:12|62865.79
22:54:12|62865.53
22:54:13|62867.32
22:54:14|62867.18
22:54:15|62848.86
22:54:17|62841.05
22:54:18|62836.74
22:54:19|62840.08
22:54:20|62838.95
22:54:21|62837.99
22:54:22|62836.16
22:54:23|62837.9
22:54:24|62837.79
22:54:25|62837.54
22:54:26|62833.37
22:54:28|62835.53
22:54:29|62833.26
22:54:30|62826.14
22:54:31|62830.05
22:54:32|62830.19
22:54:34|62827.4
22:54:34|62824.23
22:54:35|62829.14
22:54:36|62829.14
22:54:38|62827.41
22:54:38|62827.42
22:54:40|62836.96
22:54:40|62835.8
22:54:42|62833.12
22:54:42|62833.12
22:54:43|62835.22
22:54:44|62833.86
22:54:45|62835.23
22:54:46|62833.76
22:54:48|62833.76
22:54:49|62835.41
22:54:49|62835.77
22:54:51|62834.41
22:54:52|62834.49
22:54:53|62835.19
22:54:54|62835.21
22:54:56|62831.34
22:54:57|62829.87
22:54:58|62821.99
22:54:59|62824.88
22:55:00|62824.34
22:55:01|62828.69
22:55:02|62828.64
22:55:03|62824.74
22:55:04|62822.72
22:55:05|62821.99
22:55:07|62825.12
22:55:08|62821.54
22:55:09|62815.86
22:55:10|62811.21
22:55:11|62812.48
22:55:12|62808.09
22:55:13|62816.11
22:55:14|62819.61
22:55:15|62821.49
22:55:16|62821.46
22:55:17|62818.74
22:55:19|62820.
22:55:20|62830.35
22:55:21|62828.65
22:55:22|62827.74
22:55:23|62831.23
22:55:24|62831.03
22:55:25|62829.86
22:55:27|62830.48
22:55:28|62831.18
22:55:29|62828.24
22:55:30|62828.89
22:55:31|62827.6
22:55:32|62827.47
22:55:33|62828.94
22:55:34|62827.07
22:55:35|62827.07
22:55:36|62826.11
22:55:37|62823.15
22:55:38|62825.81
22:55:39|62825.76
22:55:40|62825.82
22:55:41|62824.
22:55:42|62823.77
22:55:43|62821.67
22:55:44|62821.67
22:55:45|62824.77
22:55:46|62824.83
22:55:47|62827.47
22:55:48|62826.01
22:55:49|62826.69
22:55:50|62821.58
22:55:51|62821.16
22:55:52|62820.36
22:55:54|62824.36
22:55:56|62822.
22:55:58|62824.46
22:55:59|62823.85
22:56:00|62823.85
22:56:00|62821.37
22:56:02|62820.61
22:56:03|62820.61
22:56:04|62822.07
22:56:05|62822.07
22:56:06|62822.07
22:56:07|62822.03
22:56:08|62825.98
22:56:09|62823.35
22:56:10|62829.7
22:56:11|62833.
22:56:12|62834.02
22:56:14|62834.57
22:56:14|62814.99
22:56:15|62819.
22:56:16|62804.92
22:56:18|62806.95
22:56:19|62791.42
22:56:20|62796.99
22:56:21|62803.63
22:56:22|62805.22
22:56:23|62804.01
22:56:24|62804.72
22:56:24|62805.78
22:56:26|62807.44
22:56:27|62807.94
22:56:28|62803.
22:56:29|62802.72
22:56:30|62803.8
22:56:31|62804.78
22:56:32|62796.47
22:56:33|62799.38
22:56:34|62795.65
22:56:35|62796.69
22:56:36|62796.8
22:56:37|62796.19
22:56:38|62795.
22:56:39|62795.
22:56:40|62800.11
22:56:41|62804.88
22:56:42|62806.6
22:56:43|62810.
22:56:44|62785.84
22:56:45|62784.58
22:56:46|62785.19
22:56:47|62790.48
22:56:48|62796.55
22:56:49|62798.41
22:56:50|62802.2
22:56:51|62800.14
22:56:52|62801.5
22:56:54|62799.49
22:56:55|62801.69
22:56:55|62802.06
22:56:57|62801.
22:56:58|62799.88
22:56:59|62801.84
22:57:00|62801.99
22:57:02|62800.61
22:57:02|62810.
22:57:03|62806.79
22:57:04|62810.
22:57:05|62808.16
22:57:06|62808.19
22:57:07|62810.
22:57:08|62809.99
22:57:10|62818.13
22:57:10|62818.76
22:57:11|62817.59
22:57:13|62818.85
22:57:13|62819.34
22:57:14|62819.49
22:57:16|62832.26
22:57:16|62832.
22:57:17|62828.82
22:57:19|62831.63
22:57:20|62841.93
22:57:21|62843.84
22:57:21|62843.85
22:57:23|62843.97
22:57:24|62849.26
22:57:25|62849.62
22:57:26|62850.
22:57:27|62852.92
22:57:28|62852.96
22:57:30|62852.6
22:57:31|62849.99
22:57:32|62849.99
22:57:33|62849.
22:57:35|62851.65
22:57:35|62856.2
22:57:36|62857.04
22:57:37|62865.5
22:57:38|62861.65
22:57:39|62861.62
22:57:41|62865.5
22:57:41|62871.36
22:57:43|62872.75
22:57:43|62870.22
22:57:45|62871.48
22:57:46|62846.6
22:57:47|62845.55
22:57:48|62845.83
22:57:49|62845.02
22:57:50|62847.55
22:57:51|62844.91
22:57:52|62833.17
22:57:52|62833.05
22:57:54|62831.35
22:57:55|62831.66
22:57:56|62840.39
22:57:58|62842.11
22:57:58|62840.04
22:58:00|62842.74
22:58:00|62838.58
22:58:02|62840.53
22:58:03|62840.06
22:58:04|62840.06
22:58:05|62834.71
22:58:06|62830.02
22:58:07|62826.74
22:58:08|62828.
22:58:09|62829.99
22:58:11|62830.71
22:58:12|62827.06
22:58:13|62827.77
22:58:14|62827.77
22:58:15|62826.79
22:58:16|62829.65
22:58:17|62830.34
22:58:17|62831.3
22:58:19|62831.99
22:58:20|62832.96
22:58:21|62835.48
22:58:22|62833.32
22:58:23|62832.
22:58:25|62837.87
22:58:26|62839.95
22:58:27|62839.51
22:58:27|62839.46
22:58:29|62838.56
22:58:29|62836.86
22:58:30|62837.97
22:58:31|62837.99
22:58:32|62837.07
22:58:34|62837.07
22:58:34|62837.07
22:58:36|62837.07
22:58:37|62844.17
22:58:38|62840.93
22:58:38|62841.37
22:58:40|62841.21
22:58:41|62840.17
22:58:42|62842.
22:58:43|62832.06
22:58:44|62832.97
22:58:45|62832.54
22:58:46|62832.56
22:58:47|62831.27
22:58:48|62831.73
22:58:49|62829.24
22:58:50|62829.99
22:58:51|62836.64
22:58:52|62832.96
22:58:53|62830.68
22:58:54|62830.68
22:58:55|62829.77
22:58:56|62829.46
22:58:58|62830.97
22:58:58|62831.73
22:59:00|62834.33
22:59:01|62833.38
22:59:02|62832.8
22:59:03|62833.06
22:59:04|62834.43
22:59:06|62832.47
22:59:07|62835.61
22:59:08|62835.61
22:59:09|62836.07
22:59:10|62835.9
22:59:11|62838.87
22:59:12|62841.3
22:59:14|62840.62
22:59:14|62860.37
22:59:15|62859.87
22:59:16|62859.99
22:59:17|62860.04
22:59:19|62858.3
22:59:20|62858.34
22:59:20|62855.83
22:59:21|62855.83
22:59:23|62857.9
22:59:23|62849.37
22:59:24|62848.53
22:59:25|62848.53
22:59:27|62851.18
22:59:28|62851.18
22:59:29|62850.88
22:59:30|62849.67
22:59:31|62840.
22:59:32|62837.78
22:59:33|62839.76
22:59:34|62839.76
22:59:35|62839.76
22:59:36|62837.78
22:59:37|62835.78
22:59:38|62835.78
22:59:39|62839.72
22:59:40|62838.63
22:59:42|62836.31
22:59:42|62839.15
22:59:43|62837.99
22:59:44|62835.
22:59:45|62835.65
22:59:46|62834.73
22:59:47|62832.99
22:59:48|62825.97
22:59:49|62826.67
22:59:50|62822.65
22:59:51|62819.69
22:59:53|62818.82
22:59:54|62810.
22:59:55|62809.76
22:59:56|62813.75
22:59:58|62813.75
22:59:59|62809.76
23:00:01|62807.46
23:00:01|62806.03
23:00:02|62797.96
23:00:04|62793.66
23:00:05|62788.22
23:00:06|62788.16
23:00:07|62790.77
23:00:09|62792.
23:00:10|62794.12
23:00:10|62803.27
23:00:11|62810.25
23:00:12|62810.59
23:00:13|62805.62
23:00:14|62800.32
23:00:16|62799.55
23:00:17|62797.81
23:00:17|62803.59
23:00:19|62804.13
23:00:20|62805.1
23:00:21|62810.36
23:00:22|62812.76
23:00:23|62816.37
23:00:24|62818.29
23:00:25|62816.1
23:00:26|62817.81
23:00:27|62821.33
23:00:28|62819.68
23:00:29|62817.82
23:00:30|62821.03
23:00:31|62820.1
23:00:32|62820.1
23:00:33|62821.99
23:00:34|62821.99
23:00:35|62819.57
23:00:36|62808.
23:00:37|62807.12
23:00:38|62801.38
23:00:39|62801.7
23:00:41|62805.11
23:00:42|62806.13
23:00:42|62803.64
23:00:43|62807.27
23:00:44|62808.31
23:00:46|62807.62
23:00:46|62816.
23:00:47|62815.06
23:00:48|62813.81
23:00:49|62814.92
23:00:50|62812.52
23:00:51|62814.43
23:00:52|62813.37
23:00:54|62811.88
23:00:54|62817.73
23:00:55|62806.04
23:00:56|62806.03
23:00:58|62806.04
23:00:58|62807.39
23:00:59|62807.22
23:01:01|62808.23
23:01:02|62799.14
23:01:03|62799.71
23:01:04|62799.71
23:01:05|62799.72
23:01:06|62804.48
23:01:07|62805.7
23:01:08|62804.01
23:01:09|62805.82
23:01:10|62804.55
23:01:11|62804.01
23:01:12|62803.1
23:01:13|62799.89
23:01:14|62800.26
23:01:15|62801.68
23:01:17|62797.12
23:01:18|62795.14
23:01:18|62800.43
23:01:19|62806.35
23:01:21|62810.16
23:01:22|62810.24
23:01:24|62808.42
23:01:24|62813.32
23:01:26|62813.11
23:01:26|62803.89
23:01:27|62799.01
23:01:28|62802.21
23:01:29|62801.77
23:01:30|62802.84
23:01:31|62804.23
23:01:33|62801.87
23:01:33|62802.27
23:01:34|62804.13
23:01:35|62806.22
23:01:36|62808.42
23:01:37|62805.36
23:01:39|62810.42
23:01:39|62817.98
23:01:41|62812.12
23:01:41|62812.13
23:01:42|62811.49
23:01:44|62811.39
23:01:44|62811.86
23:01:45|62811.88
23:01:47|62811.88
23:01:47|62811.77
23:01:49|62809.99
23:01:50|62813.42
23:01:51|62811.19
23:01:51|62809.27
23:01:52|62811.9
23:01:53|62811.92
23:01:55|62816.
23:01:55|62811.11
23:01:57|62813.13
23:01:58|62811.4
23:01:59|62813.99
23:02:00|62815.88
23:02:01|62806.19
23:02:02|62810.86
23:02:04|62810.86
23:02:06|62814.3
23:02:07|62810.23
23:02:07|62809.27
23:02:09|62820.55
23:02:09|62816.28
23:02:11|62817.21
23:02:12|62813.56
23:02:13|62816.95
23:02:14|62818.03
23:02:15|62810.97
23:02:16|62813.48
23:02:17|62811.72
23:02:18|62811.28
23:02:19|62812.01
23:02:20|62812.26
23:02:22|62811.22
23:02:22|62812.01
23:02:23|62813.74
23:02:25|62816.28
23:02:25|62824.27
23:02:26|62825.89
23:02:28|62827.95
23:02:28|62825.99
23:02:30|62823.13
23:02:31|62824.91
23:02:32|62823.1
23:02:33|62827.8
23:02:34|62832.
23:02:35|62834.34
23:02:36|62838.05
23:02:37|62836.88
23:02:38|62841.8
23:02:39|62841.99
23:02:40|62847.61
23:02:41|62846.6
23:02:42|62846.86
23:02:44|62845.26
23:02:44|62845.12
23:02:45|62847.86
23:02:46|62847.87
23:02:47|62827.51
23:02:49|62829.75
23:02:49|62821.38
23:02:51|62821.83
23:02:52|62821.9
23:02:53|62820.07
23:02:53|62827.13
23:02:54|62824.
23:02:56|62825.01
23:02:57|62834.1
23:02:58|62836.54
23:02:59|62835.8
23:03:01|62838.24
23:03:02|62839.75
23:03:02|62834.17
23:03:03|62833.79
23:03:05|62832.86
23:03:06|62833.75
23:03:07|62820.71
23:03:09|62815.99
23:03:10|62815.2
23:03:10|62818.8
23:03:12|62821.08
23:03:12|62818.07
23:03:13|62819.03
23:03:15|62818.64
23:03:16|62817.57
23:03:17|62817.69
23:03:18|62817.69
23:03:19|62818.79
23:03:20|62813.9
23:03:21|62814.95
23:03:22|62813.53
23:03:23|62813.17
23:03:24|62811.65
23:03:26|62808.6
23:03:27|62813.27
23:03:28|62817.68
23:03:29|62816.54
23:03:30|62814.01
23:03:31|62814.01
23:03:32|62814.39
23:03:34|62815.81
23:03:35|62824.02
23:03:35|62842.
23:03:36|62834.12
23:03:38|62842.11
23:03:39|62838.05
23:03:39|62838.59
23:03:41|62838.72
23:03:41|62840.92
23:03:42|62839.84
23:03:43|62851.97
23:03:45|62848.69
23:03:45|62849.46
23:03:47|62849.68
23:03:48|62853.5
23:03:48|62853.16
23:03:50|62860.61
23:03:51|62856.54
23:03:52|62864.9
23:03:53|62868.17
23:03:54|62868.23
23:03:55|62870.2
23:03:56|62871.44
23:03:57|62873.19
23:03:58|62877.8
23:03:59|62883.34
23:04:00|62883.94
23:04:01|62883.1
23:04:02|62882.33
23:04:04|62881.17
23:04:05|62873.61
23:04:06|62863.52
23:04:06|62861.75
23:04:08|62850.88
23:04:08|62861.09
23:04:10|62864.95
23:04:11|62865.41
23:04:12|62849.32
23:04:13|62852.65
23:04:14|62854.
23:04:15|62854.
23:04:17|62857.43
23:04:18|62852.95
23:04:19|62856.78
23:04:21|62856.5
23:04:21|62857.96
23:04:23|62857.96
23:04:24|62848.12
23:04:25|62847.26
23:04:26|62854.95
23:04:27|62854.78
23:04:27|62850.09
23:04:29|62851.43
23:04:30|62850.83
23:04:30|62850.83
23:04:32|62848.69
23:04:33|62850.39
23:04:34|62845.3
23:04:36|62839.84
23:04:36|62845.11
23:04:37|62848.94
23:04:38|62839.41
23:04:39|62842.67
23:04:40|62841.41
23:04:41|62841.41
23:04:42|62843.41
23:04:44|62848.16
23:04:44|62844.01
23:04:45|62844.44
23:04:46|62846.42
23:04:47|62837.26
23:04:48|62845.87
23:04:49|62843.
23:04:50|62848.02
23:04:51|62848.94
23:04:53|62848.71
23:04:53|62844.35
23:04:54|62846.42
23:04:55|62846.53
23:04:56|62846.47
23:04:57|62847.07
23:04:58|62849.37
23:04:59|62845.4
23:05:01|62843.56
23:05:02|62846.19
23:05:04|62853.03
23:05:04|62872.26
23:05:06|62871.75
23:05:06|62868.11
23:05:07|62869.51
23:05:09|62875.76
23:05:10|62878.24
23:05:11|62889.24
23:05:12|62884.53
23:05:12|62891.37
23:05:14|62900.01
23:05:15|62908.23
23:05:16|62913.69
23:05:17|62916.96
23:05:18|62913.12
23:05:19|62909.81
23:05:20|62913.28
23:05:21|62915.69
23:05:22|62917.32
23:05:23|62912.75
23:05:24|62915.15
23:05:26|62915.4
23:05:27|62915.17
23:05:28|62913.71
23:05:29|62915.16
23:05:30|62916.69
23:05:30|62919.39
23:05:32|62920.08
23:05:33|62918.07
23:05:35|62914.97
23:05:36|62917.01
23:05:36|62934.97
23:05:37|62939.21
23:05:38|62936.5
23:05:39|62927.99
23:05:40|62929.16
23:05:41|62926.33
23:05:42|62927.74
23:05:43|62921.9
23:05:44|62920.13
23:05:46|62917.27
23:05:46|62915.48
23:05:48|62910.71
23:05:48|62903.13
23:05:50|62902.67
23:05:51|62903.26
23:05:52|62910.22
23:05:52|62911.65
23:05:53|62914.79
23:05:55|62922.96
23:05:56|62924.36
23:05:57|62930.84
23:05:58|62924.01
23:05:59|62922.01
23:06:00|62916.21
23:06:01|62916.61
23:06:02|62910.54
23:06:04|62909.68
23:06:05|62901.88
23:06:05|62898.44
23:06:07|62898.63
23:06:07|62899.34
23:06:09|62899.34
23:06:09|62902.36
23:06:11|62901.99
23:06:12|62904.28
23:06:13|62900.
23:06:14|62897.98
23:06:15|62897.61
23:06:16|62901.43
23:06:17|62904.25
23:06:18|62907.36
23:06:20|62910.23
23:06:21|62916.22
23:06:21|62928.
23:06:22|62924.5
23:06:24|62928.23
23:06:24|62926.9
23:06:26|62929.02
23:06:26|62925.76
23:06:28|62928.12
23:06:29|62928.12
23:06:30|62930.55
23:06:31|62931.89
23:06:31|62933.4
23:06:32|62931.86
23:06:34|62930.15
23:06:35|62933.58
23:06:36|62936.23
23:06:37|62939.16
23:06:38|62947.
23:06:40|62943.54
23:06:40|62940.99
23:06:41|62943.03
23:06:42|62943.03
23:06:44|62943.98
23:06:44|62942.03
23:06:45|62940.52
23:06:47|62940.52
23:06:48|62941.88
23:06:48|62923.6
23:06:50|62923.16
23:06:51|62923.74
23:06:52|62927.66
23:06:53|62930.83
23:06:54|62929.41
23:06:55|62930.01
23:06:56|62928.37
23:06:57|62926.44
23:06:58|62929.99
23:06:59|62927.4
23:07:01|62931.55
23:07:01|62928.23
23:07:03|62931.18
23:07:04|62934.8
23:07:04|62937.67
23:07:06|62936.36
23:07:07|62937.57
23:07:07|62934.12
23:07:08|62934.12
23:07:10|62936.22
23:07:11|62934.8
23:07:12|62932.13
23:07:13|62929.74
23:07:14|62927.64
23:07:15|62926.21
23:07:16|62919.2
23:07:17|62924.68
23:07:19|62925.35
23:07:19|62928.47
23:07:21|62929.78
23:07:21|62929.93
23:07:22|62929.8
23:07:24|62924.73
23:07:24|62938.1
23:07:25|62938.52
23:07:26|62942.41
23:07:27|62943.42
23:07:29|62946.
23:07:30|62949.27
23:07:30|62946.
23:07:32|62945.98
23:07:32|62943.82
23:07:33|62941.66
23:07:35|62944.16
23:07:36|62944.93
23:07:37|62929.99
23:07:38|62924.45
23:07:39|62927.78
23:07:40|62925.
23:07:41|62925.77
23:07:42|62930.56
23:07:43|62928.
23:07:44|62921.99
23:07:45|62923.52
23:07:47|62917.55
23:07:47|62918.36
23:07:48|62918.36
23:07:49|62923.31
23:07:50|62922.45
23:07:51|62925.32
23:07:52|62924.01
23:07:54|62924.01
23:07:54|62924.95
23:07:55|62924.34
23:07:56|62924.34
23:07:57|62924.34
23:07:58|62927.99
23:07:59|62927.46
23:08:00|62927.45
23:08:01|62927.16
23:08:03|62927.13
23:08:04|62922.69
23:08:06|62925.99
23:08:07|62926.36
23:08:08|62927.49
23:08:09|62929.62
23:08:11|62926.39
23:08:13|62937.67
23:08:14|62935.62
23:08:15|62935.88
23:08:16|62936.78
23:08:17|62949.21
23:08:18|62962.06
23:08:19|62961.53
23:08:20|62959.31
23:08:22|62958.47
23:08:23|62961.73
23:08:24|62957.38
23:08:24|62963.65
23:08:26|62960.42
23:08:27|62962.83
23:08:28|62963.25
23:08:30|62963.8
23:08:30|62956.14
23:08:31|62957.63
23:08:33|62948.81
23:08:33|62947.56
23:08:34|62948.82
23:08:35|62952.01
23:08:37|62956.03
23:08:38|62950.68
23:08:38|62954.93
23:08:40|62954.79
23:08:41|62954.68
23:08:42|62954.68
23:08:43|62954.68
23:08:43|62954.33
23:08:44|62950.86
23:08:46|62951.67
23:08:46|62948.52
23:08:48|62949.46
23:08:49|62948.
23:08:51|62947.22
23:08:52|62945.95
23:08:53|62948.11
23:08:54|62948.01
23:08:55|62946.01
23:08:56|62946.01
23:08:57|62944.73
23:08:58|62946.85
23:08:59|62945.41
23:09:00|62948.39
23:09:01|62948.98
23:09:02|62950.01
23:09:03|62941.48
23:09:04|62942.97
23:09:06|62937.25
23:09:07|62934.1
23:09:08|62930.
23:09:10|62927.82
23:09:11|62919.77
23:09:11|62916.05
23:09:13|62907.11
23:09:14|62909.78
23:09:15|62902.24
23:09:17|62902.93
23:09:17|62900.47
23:09:18|62903.05
23:09:20|62903.05
23:09:20|62899.76
23:09:21|62911.86
23:09:22|62908.96
23:09:23|62908.99
23:09:24|62903.8
23:09:26|62903.63
23:09:27|62901.61
23:09:28|62901.61
23:09:29|62902.
23:09:30|62906.34
23:09:31|62908.12
23:09:32|62905.84
23:09:33|62905.84
23:09:34|62908.11
23:09:35|62908.11
23:09:36|62908.11
23:09:37|62907.72
23:09:38|62909.74
23:09:39|62909.74
23:09:40|62907.1
23:09:41|62909.24
23:09:42|62908.53
23:09:43|62909.01
23:09:44|62903.99
23:09:45|62906.79
23:09:46|62907.86
23:09:47|62905.32
23:09:48|62905.32
23:09:49|62910.88
23:09:51|62911.99
23:09:51|62913.3
23:09:52|62913.48
23:09:53|62913.22
23:09:54|62918.8
23:09:55|62917.13
23:09:57|62919.11
23:09:57|62922.6
23:09:59|62921.89
23:10:00|62926.58
23:10:00|62931.81
23:10:02|62932.65
23:10:03|62925.86
23:10:04|62931.23
23:10:05|62930.53
23:10:06|62929.99
23:10:08|62925.52
23:10:10|62927.81
23:10:10|62926.77
23:10:12|62926.53
23:10:13|62930.37
23:10:14|62930.91
23:10:14|62926.09
23:10:15|62929.34
23:10:17|62930.61
23:10:18|62939.01
23:10:19|62935.49
23:10:19|62933.55
23:10:20|62933.55
23:10:21|62937.15
23:10:23|62937.15
23:10:24|62934.68
23:10:24|62934.82
23:10:26|62937.97
23:10:27|62937.15
23:10:28|62937.53
23:10:29|62934.53
23:10:30|62937.72
23:10:30|62933.91
23:10:32|62930.21
23:10:33|62929.97
23:10:34|62929.34
23:10:35|62929.33
23:10:37|62924.12
23:10:37|62928.89
23:10:39|62925.86
23:10:40|62929.01
23:10:41|62930.01
23:10:42|62934.
23:10:43|62929.51
23:10:43|62932.5
23:10:44|62932.25
23:10:46|62937.28
23:10:47|62934.02
23:10:47|62934.02
23:10:49|62936.11
23:10:50|62937.75
23:10:51|62940.
23:10:52|62938.08
23:10:52|62938.08
23:10:54|62934.79
23:10:55|62933.28
23:10:56|62935.16
23:10:56|62936.84
23:10:58|62930.87
23:10:59|62926.8
23:11:00|62928.7
23:11:01|62930.26
23:11:02|62930.01
23:11:04|62928.02
23:11:04|62926.45
23:11:06|62929.41
23:11:06|62930.99
23:11:08|62930.99
23:11:10|62930.25
23:11:10|62930.34
23:11:12|62928.75
23:11:12|62928.23
23:11:14|62928.66
23:11:14|62928.66
23:11:16|62928.66
23:11:17|62926.68
23:11:18|62926.78
23:11:19|62926.78
23:11:20|62928.12
23:11:21|62928.12
23:11:22|62928.12
23:11:23|62929.93
23:11:24|62928.01
23:11:26|62930.14
23:11:26|62930.86
23:11:27|62930.64
23:11:29|62930.64
23:11:30|62930.64
23:11:31|62934.6
23:11:32|62934.24
23:11:33|62935.67
23:11:33|62936.39
23:11:35|62930.14
23:11:36|62930.29
23:11:37|62931.24
23:11:37|62934.74
23:11:39|62933.8
23:11:40|62938.77
23:11:41|62936.47
23:11:42|62936.67
23:11:44|62937.
23:11:45|62939.56
23:11:46|62937.26
23:11:46|62936.61
23:11:48|62936.61
23:11:48|62937.87
23:11:49|62936.95
23:11:50|62936.95
23:11:52|62934.1
23:11:53|62939.09
23:11:54|62936.25
23:11:55|62936.25
23:11:57|62936.25
23:11:58|62934.36
23:11:58|62942.31
23:12:00|62939.32
23:12:01|62939.39
23:12:02|62935.08
23:12:03|62936.08
23:12:04|62936.08
23:12:05|62932.67
23:12:06|62936.93
23:12:07|62936.93
23:12:08|62932.15
23:12:09|62932.43
23:12:11|62932.89
23:12:12|62934.84
23:12:13|62932.59
23:12:14|62931.66
23:12:15|62932.91
23:12:17|62932.91
23:12:18|62934.11
23:12:19|62942.42
23:12:20|62943.22
23:12:21|62942.86
23:12:22|62945.81
23:12:23|62945.59
23:12:24|62947.69
23:12:25|62948.18
23:12:26|62944.36
23:12:27|62945.78
23:12:29|62947.81
23:12:30|62949.96
23:12:31|62952.97
23:12:32|62954.61
23:12:33|62956.6
23:12:34|62957.18
23:12:36|62957.18
23:12:36|62959.35
23:12:38|62962.84
23:12:38|62962.11
23:12:40|62960.17
23:12:40|62962.25
23:12:41|62965.85
23:12:43|62960.32
23:12:44|62960.9
23:12:45|62961.73
23:12:46|62965.01
23:12:47|62961.58
23:12:48|62962.27
23:12:49|62964.63
23:12:50|62966.
23:12:51|62962.6
23:12:52|62962.6
23:12:53|62959.36
23:12:55|62960.02
23:12:55|62960.45
23:12:57|62957.65
23:12:58|62971.58
23:12:59|62972.11
23:13:00|62971.58
23:13:01|62968.96
23:13:02|62967.09
23:13:03|62967.99
23:13:05|62967.73
23:13:05|62968.65
23:13:06|62968.58
23:13:08|62967.53
23:13:09|62966.89
23:13:11|62967.09
23:13:11|62964.61
23:13:12|62965.45
23:13:14|62965.82
23:13:14|62957.72
23:13:15|62953.42
23:13:17|62949.89
23:13:18|62952.04
23:13:18|62948.
23:13:20|62950.64
23:13:21|62946.11
23:13:21|62941.14
23:13:23|62941.09
23:13:24|62942.45
23:13:24|62942.3
23:13:26|62940.71
23:13:27|62928.88
23:13:29|62931.84
23:13:29|62931.84
23:13:30|62932.43
23:13:32|62930.8
23:13:34|62930.24
23:13:35|62941.44
23:13:35|62929.9
23:13:36|62932.49
23:13:39|62934.33
23:13:40|62929.12
23:13:41|62932.32
23:13:42|62929.13
23:13:43|62944.55
23:13:44|62938.8
23:13:46|62939.24
23:13:47|62941.2
23:13:47|62941.2
23:13:48|62937.35
23:13:49|62934.87
23:13:51|62935.96
23:13:51|62932.9
23:13:52|62935.56
23:13:54|62930.
23:13:55|62930.96
23:13:55|62944.11
23:13:57|62939.67
23:13:58|62942.45
23:13:59|62938.01
23:14:00|62943.39
23:14:01|62955.65
23:14:02|62956.49
23:14:03|62956.3
23:14:04|62956.89
23:14:05|62961.28
23:14:06|62958.65
23:14:07|62958.51
23:14:08|62961.8
23:14:09|62962.97
23:14:11|62965.54
23:14:11|62966.2
23:14:13|62965.83
23:14:14|62964.35
23:14:15|62964.35
23:14:16|62961.04
23:14:17|62968.13
23:14:19|62968.71
23:14:20|62975.46
23:14:21|62971.37
23:14:22|62973.3
23:14:23|62968.95
23:14:25|62965.96
23:14:26|62966.14
23:14:27|62967.02
23:14:28|62964.52
23:14:29|62966.33
23:14:30|62967.2
23:14:31|62967.03
23:14:32|62969.54
23:14:33|62964.19
23:14:34|62966.03
23:14:35|62965.16
23:14:36|62967.2
23:14:38|62969.94
23:14:38|62966.79
23:14:39|62967.57
23:14:41|62970.38
23:14:41|62971.11
23:14:42|62970.26
23:14:43|62970.26
23:14:45|62971.25
23:14:46|62969.34
23:14:47|62968.46
23:14:47|62970.26
23:14:48|62974.6
23:14:50|62975.65
23:14:51|62971.07
23:14:52|62974.6
23:14:53|62975.18
23:14:54|62975.14
23:14:56|62976.78
23:14:56|62976.78
23:14:57|62977.59
23:14:58|62976.31
23:14:59|62972.93
23:15:00|62972.96
23:15:01|62976.09
23:15:02|62975.1
23:15:03|62968.37
23:15:04|62968.52
23:15:05|62970.35
23:15:06|62970.76
23:15:07|62971.49
23:15:08|62971.54
23:15:10|62970.01
23:15:10|62969.75
23:15:11|62970.74
23:15:12|62970.1
23:15:15|62961.7
23:15:16|62961.64
23:15:16|62965.82
23:15:18|62970.01
23:15:19|62970.29
23:15:19|62980.
23:15:21|62984.13
23:15:22|62973.86
23:15:23|62958.
23:15:24|62950.
23:15:26|62941.7
23:15:27|62946.4
23:15:27|62944.27
23:15:28|62944.59
23:15:30|62945.74
23:15:31|62951.73
23:15:31|62946.2
23:15:33|62944.74
23:15:33|62948.01
23:15:35|62953.24
23:15:36|62954.6
23:15:37|62954.62
23:15:38|62947.62
23:15:39|62951.47
23:15:41|62948.01
23:15:41|62950.86
23:15:43|62951.86
23:15:43|62949.41
23:15:45|62949.45
23:15:45|62949.63
23:15:46|62946.93
23:15:47|62946.77
23:15:48|62947.71
23:15:49|62944.23
23:15:50|62949.7
23:15:51|62952.79
23:15:52|62952.79
23:15:53|62949.98
23:15:54|62949.98
23:15:55|62949.34
23:15:56|62948.69
23:15:57|62948.69
23:15:59|62948.01
23:16:00|62950.54
23:16:01|62947.49
23:16:03|62946.16
23:16:03|62947.64
23:16:05|62947.97
23:16:05|62953.2
23:16:06|62953.34
23:16:07|62953.34
23:16:09|62956.11
23:16:09|62956.24
23:16:11|62946.02
23:16:11|62948.51
23:16:12|62950.11
23:16:15|62953.07
23:16:15|62953.52
23:16:17|62954.29
23:16:19|62953.49
23:16:21|62951.61
23:16:22|62951.61
23:16:22|62951.55
23:16:24|62951.24
23:16:25|62947.74
23:16:26|62950.45
23:16:27|62949.5
23:16:28|62947.73
23:16:29|62949.11
23:16:30|62949.56
23:16:31|62948.3
23:16:32|62950.52
23:16:33|62950.15
23:16:35|62952.1
23:16:35|62952.74
23:16:36|62950.62
23:16:37|62950.62
23:16:38|62950.62
23:16:39|62950.62
23:16:41|62948.14
23:16:42|62947.52
23:16:42|62947.52
23:16:44|62950.87
23:16:45|62951.71
23:16:46|62952.85
23:16:46|62952.85
23:16:48|62950.25
23:16:49|62952.
23:16:50|62952.
23:16:51|62946.
23:16:52|62947.44
23:16:54|62947.18
23:16:54|62951.
23:16:55|62951.84
23:16:56|62951.12
23:16:57|62951.15
23:16:58|62953.12
23:16:59|62950.72
23:17:01|62953.07
23:17:01|62953.07
23:17:02|62949.68
23:17:03|62944.82
23:17:04|62950.12
23:17:05|62949.73
23:17:06|62949.73
23:17:07|62949.73
23:17:08|62949.73
23:17:09|62950.97
23:17:11|62948.98
23:17:11|62948.98
23:17:13|62948.98
23:17:15|62950.19
23:17:16|62946.48
23:17:16|62944.89
23:17:18|62948.05
23:17:19|62948.05
23:17:20|62946.04
23:17:22|62946.04
23:17:23|62946.04
23:17:24|62946.04
23:17:24|62949.97
23:17:25|62958.61
23:17:27|62959.76
23:17:27|62958.41
23:17:29|62957.06
23:17:30|62971.25
23:17:31|62985.4
23:17:32|62982.36
23:17:33|62981.62
23:17:34|62980.28
23:17:35|62980.48
23:17:36|62981.17
23:17:37|62983.28
23:17:38|62980.13
23:17:39|62978.4
23:17:40|62972.18
23:17:42|62966.78
23:17:42|62969.92
23:17:43|62976.75
23:17:44|62986.8
23:17:45|62990.93
23:17:46|62989.28
23:17:47|62997.
23:17:48|62993.08
23:17:49|62996.22
23:17:50|63009.72
23:17:51|63005.01
23:17:53|62998.46
23:17:53|63000.6
23:17:54|63000.7
23:17:55|62999.62
23:17:56|63002.11
23:17:58|63002.39
23:17:59|63004.01
23:18:00|63002.57
23:18:01|62996.86
23:18:02|62997.48
23:18:04|62998.89
23:18:04|62993.03
23:18:05|62995.39
23:18:06|63003.09
23:18:07|63007.75
23:18:08|63004.05
23:18:09|63008.28
23:18:10|63013.49
23:18:12|63005.89
23:18:13|63001.53
23:18:14|63002.15
23:18:16|63001.04
23:18:16|62996.
23:18:18|63004.53
23:18:19|63022.29
23:18:19|63020.69
23:18:20|63021.88
23:18:22|63025.95
23:18:23|63060.1
23:18:23|63083.5
23:18:25|63080.18
23:18:26|63084.
23:18:28|63076.04
23:18:29|63076.23
23:18:30|63079.13
23:18:31|63075.
23:18:32|63086.11
23:18:33|63105.
23:18:34|63104.45
23:18:35|63112.1
23:18:36|63102.13
23:18:37|63108.1
23:18:38|63109.96
23:18:39|63104.1
23:18:41|63095.
23:18:42|63087.27
23:18:43|63077.
23:18:44|63075.12
23:18:45|63065.
23:18:46|63067.75
23:18:47|63069.86
23:18:48|63067.3
23:18:50|63067.44
23:18:50|63068.81
23:18:52|63069.13
23:18:52|63072.01
23:18:53|63069.5
23:18:55|63078.01
23:18:56|63072.12
23:18:56|63076.27
23:18:57|63078.11
23:18:58|63076.92
23:19:00|63076.01
23:19:01|63069.17
23:19:02|63075.02
23:19:03|63070.01
23:19:04|63071.53
23:19:05|63071.48
23:19:06|63067.
23:19:07|63066.61
23:19:07|63064.48
23:19:10|63066.35
23:19:10|63068.3
23:19:11|63065.07
23:19:12|63065.07
23:19:13|63060.96
23:19:14|63061.4
23:19:16|63057.89
23:19:18|63051.37
23:19:19|63041.31
23:19:20|63037.99
23:19:21|63040.
23:19:22|63037.38
23:19:23|63033.77
23:19:24|63025.62
23:19:25|63017.
23:19:26|63027.99
23:19:27|63026.
23:19:29|63030.
23:19:30|63029.85
23:19:31|63036.89
23:19:32|63042.09
23:19:33|63038.42
23:19:33|63036.45
23:19:35|63032.78
23:19:36|63032.68
23:19:37|63023.89
23:19:39|63027.78
23:19:39|63027.78
23:19:40|63021.5
23:19:42|63024.84
23:19:43|63022.45
23:19:44|63024.52
23:19:45|63024.52
23:19:47|63023.5
23:19:47|63025.98
23:19:48|63025.69
23:19:49|63021.76
23:19:50|63024.89
23:19:51|63021.78
23:19:52|63018.01
23:19:54|63018.74
23:19:54|63015.54
23:19:55|63013.11
23:19:57|63004.78
23:19:58|63006.22
23:19:58|63004.
23:19:59|63005.02
23:20:00|63013.
23:20:02|63015.9
23:20:02|63018.36
23:20:03|63011.02
23:20:04|63013.77
23:20:05|63016.17
23:20:06|63018.01
23:20:07|63014.41
23:20:09|63014.41
23:20:09|63016.11
23:20:11|63016.11
23:20:11|63017.99
23:20:12|63022.05
23:20:14|63019.33
23:20:15|63013.51
23:20:16|63013.66
23:20:16|63003.24
23:20:18|63005.42
23:20:19|63003.99
23:20:20|63001.88
23:20:20|63012.35
23:20:22|63010.95
23:20:23|63008.75
23:20:23|63011.04
23:20:25|63011.95
23:20:26|63014.
23:20:27|63017.27
23:20:29|63017.95
23:20:30|63020.18
23:20:30|63018.68
23:20:32|63032.03
23:20:32|63030.01
23:20:34|63029.88
23:20:35|63029.88
23:20:36|63030.1
23:20:37|63027.63
23:20:39|63023.44
23:20:40|63022.02
23:20:41|63020.
23:20:42|63013.62
23:20:43|63015.
23:20:44|63011.59
23:20:45|63008.35
23:20:46|63018.64
23:20:47|63023.08
23:20:48|63022.5
23:20:49|63030.57
23:20:50|63029.83
23:20:51|63029.61
23:20:52|63023.36
23:20:53|63025.43
23:20:54|63022.45
23:20:55|63023.
23:20:56|63023.
23:20:57|63026.23
23:20:58|63020.6
23:20:59|63020.6
23:21:00|63025.94
23:21:01|63025.94
23:21:03|63025.94
23:21:03|63025.94
23:21:04|63026.01
23:21:05|63033.46
23:21:07|63032.4
23:21:08|63016.06
23:21:08|63012.17
23:21:09|63011.03
23:21:11|63000.8
23:21:11|63009.77
23:21:12|63001.71
23:21:14|63003.17
23:21:15|63004.89
23:21:16|63007.46
23:21:16|63006.02
23:21:18|63000.52
23:21:19|62997.84
23:21:20|62997.76
23:21:22|62997.32
23:21:24|62998.54
23:21:24|62992.04
23:21:26|62995.99
23:21:27|62995.99
23:21:28|62991.99
23:21:29|62983.17
23:21:30|62980.76
23:21:32|62978.92
23:21:33|62973.55
23:21:33|62975.99
23:21:36|62978.57
23:21:37|62986.16
23:21:37|62981.02
23:21:38|62983.85
23:21:39|62983.86
23:21:41|62983.6
23:21:42|62979.43
23:21:42|62981.34
23:21:44|62973.46
23:21:44|62973.59
23:21:46|62970.52
23:21:47|62973.32
23:21:48|62979.03
23:21:49|62970.01
23:21:50|62975.18
23:21:51|62973.99
23:21:52|62974.24
23:21:53|62970.
23:21:54|62973.99
23:21:55|62973.99
23:21:56|62974.82
23:21:57|62978.37
23:21:58|62979.99
23:21:59|62971.64
23:22:00|62978.07
23:22:01|62982.7
23:22:02|62982.76
23:22:04|62980.37
23:22:04|62984.83
23:22:06|62988.
23:22:06|63022.03
23:22:07|63013.1
23:22:09|63015.18
23:22:11|63012.2
23:22:11|63017.79
23:22:12|63016.1
23:22:13|63017.09
23:22:14|63025.32
23:22:15|63020.94
23:22:16|63022.33
23:22:17|63026.28
23:22:19|63026.37
23:22:20|63027.13
23:22:21|63017.85
23:22:22|63021.77
23:22:24|63022.29
23:22:25|63021.53
23:22:26|63018.44
23:22:27|63023.95
23:22:29|63022.48
23:22:29|63026.45
23:22:31|63038.37
23:22:31|63034.
23:22:33|63041.4
23:22:34|63041.8
23:22:34|63038.96
23:22:36|63038.
23:22:37|63038.
23:22:37|63034.19
23:22:39|63033.39
23:22:39|63027.52
23:22:41|63031.99
23:22:42|63029.31
23:22:43|63031.99
23:22:44|63036.49
23:22:45|63036.72
23:22:46|63035.26
23:22:47|63034.75
23:22:48|63035.69
23:22:49|63038.12
23:22:51|63040.62
23:22:51|63038.15
23:22:52|63034.
23:22:54|63021.54
23:22:54|63025.9
23:22:56|63026.51
23:22:56|63018.31
23:22:57|63017.89
23:22:58|63011.55
23:22:59|63013.37
23:23:00|63012.59
23:23:02|63038.95
23:23:03|63055.2
23:23:04|63043.56
23:23:05|63040.38
23:23:06|63036.01
23:23:07|63036.66
23:23:08|63030.
23:23:09|63031.36
23:23:10|63048.39
23:23:11|63052.46
23:23:12|63052.81
23:23:13|63056.47
23:23:14|63051.25
23:23:15|63053.76
23:23:16|63050.01
23:23:17|63055.96
23:23:18|63059.06
23:23:19|63053.75
23:23:20|63052.56
23:23:22|63054.83
23:23:24|63055.63
23:23:25|63065.9
23:23:26|63062.77
23:23:27|63064.2
23:23:29|63074.1
23:23:30|63074.81
23:23:31|63075.4
23:23:32|63074.69
23:23:33|63086.5
23:23:34|63086.01
23:23:34|63088.48
23:23:36|63092.1
23:23:37|63092.4
23:23:38|63094.13
23:23:39|63093.96
23:23:40|63095.33
23:23:41|63091.37
23:23:42|63079.16
23:23:44|63094.86
23:23:45|63104.
23:23:46|63102.62
23:23:46|63104.
23:23:48|63107.95
23:23:48|63108.
23:23:50|63108.
23:23:50|63110.12
23:23:52|63113.55
23:23:53|63114.01
23:23:54|63120.22
23:23:55|63122.37
23:23:55|63120.7
23:23:57|63110.26
23:23:58|63111.1
23:23:58|63110.52
23:24:00|63110.89
23:24:01|63114.95
23:24:01|63114.43
23:24:03|63120.55
23:24:04|63111.57
23:24:04|63104.
23:24:06|63103.54
23:24:08|63088.86
23:24:08|63080.
23:24:09|63075.8
23:24:10|63073.28
23:24:12|63075.99
23:24:12|63077.32
23:24:13|63079.89
23:24:15|63078.78
23:24:16|63068.9
23:24:16|63068.51
23:24:18|63063.72
23:24:19|63065.02
23:24:19|63063.76
23:24:21|63059.83
23:24:22|63061.38
23:24:24|63061.97
23:24:25|63063.79
23:24:26|63058.46
23:24:27|63060.65
23:24:28|63054.77
23:24:30|63054.
23:24:31|63059.8
23:24:33|63058.59
23:24:34|63057.89
23:24:34|63057.89
23:24:35|63060.02
23:24:36|63060.63
23:24:38|63054.01
23:24:38|63059.95
23:24:39|63058.5
23:24:41|63056.77
23:24:42|63055.99
23:24:43|63050.87
23:24:43|63053.51
23:24:44|63053.38
23:24:46|63042.12
23:24:46|63044.31
23:24:48|63043.44
23:24:49|63042.27
23:24:50|63040.27
23:24:51|63043.8
23:24:52|63043.8
23:24:53|63043.12
23:24:54|63018.75
23:24:55|63030.
23:24:57|63029.78
23:24:58|63023.78
23:24:59|63021.5
23:25:00|63015.58
23:25:01|63010.
23:25:02|63007.79
23:25:03|63010.37
23:25:04|63017.63
23:25:05|63025.69
23:25:06|63025.87
23:25:07|63021.12
23:25:08|63018.54
23:25:10|63006.95
23:25:11|63006.96
23:25:12|63005.72
23:25:13|62995.
23:25:13|62997.89
23:25:15|62997.89
23:25:15|62994.01
23:25:17|62995.87
23:25:18|62995.87
23:25:19|63005.
23:25:20|63007.27
23:25:21|63008.08
23:25:23|63012.
23:25:24|63012.17
23:25:25|63015.
23:25:27|63013.79
23:25:28|63012.42
23:25:28|63012.42
23:25:29|63013.91
23:25:31|63017.33
23:25:31|63018.
23:25:33|63009.07
23:25:34|63016.61
23:25:35|63015.77
23:25:36|63016.14
23:25:37|63014.5
23:25:38|63015.93
23:25:39|63026.13
23:25:40|63024.94
23:25:41|63030.21
23:25:42|63037.54
23:25:43|63047.73
23:25:45|63047.95
23:25:46|63063.
23:25:47|63064.01
23:25:48|63064.36
23:25:49|63064.22
23:25:50|63066.88
23:25:51|63071.91
23:25:52|63062.74
23:25:53|63056.13
23:25:54|63062.
23:25:55|63062.
23:25:56|63065.61
23:25:58|63063.5
23:25:58|63060.01
23:25:59|63060.01
23:26:01|63058.
23:26:01|63055.99
23:26:03|63059.9
23:26:04|63082.32
23:26:05|63084.01
23:26:06|63081.64
23:26:06|63087.86
23:26:08|63102.
23:26:09|63105.31
23:26:10|63121.81
23:26:11|63116.35
23:26:12|63111.84
23:26:13|63108.1
23:26:14|63104.02
23:26:15|63119.05
23:26:17|63110.87
23:26:17|63111.74
23:26:18|63114.54
23:26:20|63113.89
23:26:20|63112.27
23:26:22|63114.36
23:26:24|63107.76
23:26:24|63109.9
23:26:25|63113.74
23:26:26|63110.74
23:26:28|63108.2
23:26:29|63110.
23:26:30|63111.42
23:26:31|63110.25
23:26:32|63110.25
23:26:33|63106.58
23:26:35|63105.1
23:26:35|63103.49
23:26:37|63102.03
23:26:37|63102.35
23:26:38|63108.01
23:26:40|63103.34
23:26:41|63098.84
23:26:42|63101.04
23:26:42|63102.01
23:26:44|63099.92
23:26:45|63104.89
23:26:47|63106.68
23:26:47|63112.06
23:26:48|63075.64
23:26:49|63071.27
23:26:50|63073.5
23:26:51|63069.14
23:26:53|63065.94
23:26:54|63072.66
23:26:54|63067.89
23:26:56|63080.
23:26:57|63080.4
23:26:58|63079.65
23:26:59|63079.52
23:27:00|63080.61
23:27:01|63076.38
23:27:02|63076.26
23:27:03|63078.97
23:27:04|63077.76
23:27:06|63078.35
23:27:07|63071.87
23:27:07|63076.46
23:27:08|63077.68
23:27:09|63077.79
23:27:11|63077.69
23:27:11|63077.69
23:27:13|63078.51
23:27:14|63074.46
23:27:14|63076.01
23:27:16|63076.01
23:27:16|63076.65
23:27:17|63083.54
23:27:19|63083.63
23:27:20|63083.63
23:27:20|63083.85
23:27:22|63083.85
23:27:23|63081.85
23:27:25|63082.31
23:27:27|63079.54
23:27:28|63077.69
23:27:29|63077.2
23:27:30|63069.72
23:27:31|63071.15
23:27:33|63067.29
23:27:33|63064.83
23:27:34|63051.86
23:27:36|63052.7
23:27:37|63055.96
23:27:38|63054.65
23:27:39|63056.74
23:27:40|63066.46
23:27:41|63065.66
23:27:42|63065.33
23:27:43|63068.85
23:27:44|63070.31
23:27:45|63070.31
23:27:46|63068.75
23:27:47|63067.99
23:27:49|63065.
23:27:49|63069.32
23:27:51|63068.67
23:27:52|63067.91
23:27:53|63069.04
23:27:53|63068.18
23:27:54|63065.81
23:27:55|63065.78
23:27:57|63066.87
23:27:57|63065.99
23:27:59|63067.59
23:28:00|63067.37
23:28:00|63067.93
23:28:02|63069.48
23:28:03|63081.95
23:28:04|63083.47
23:28:05|63084.97
23:28:06|63084.24
23:28:07|63092.97
23:28:08|63089.11
23:28:09|63087.05
23:28:10|63086.21
23:28:11|63087.3
23:28:13|63085.27
23:28:14|63084.84
23:28:15|63089.48
23:28:15|63087.8
23:28:16|63088.65
23:28:18|63100.73
23:28:18|63102.55
23:28:20|63098.56
23:28:20|63098.
23:28:21|63097.24
23:28:22|63099.99
23:28:24|63101.24
23:28:26|63099.8
23:28:26|63097.1
23:28:27|63099.98
23:28:28|63096.7
23:28:29|63096.73
23:28:31|63096.63
23:28:32|63095.83
23:28:33|63097.05
23:28:33|63097.35
23:28:35|63100.33
23:28:36|63099.41
23:28:37|63097.15
23:28:38|63097.15
23:28:39|63097.14
23:28:40|63090.13
23:28:42|63092.23
23:28:42|63088.53
23:28:44|63089.33
23:28:44|63088.76
23:28:45|63088.46
23:28:46|63089.25
23:28:47|63090.91
23:28:48|63086.01
23:28:50|63086.01
23:28:51|63087.79
23:28:52|63087.79
23:28:53|63087.5
23:28:53|63100.64
23:28:54|63099.09
23:28:55|63098.95
23:28:56|63099.05
23:28:58|63098.91
23:28:59|63096.06
23:29:00|63092.53
23:29:01|63094.15
23:29:03|63096.36
23:29:04|63106.94
23:29:04|63106.38
23:29:05|63108.06
23:29:07|63107.98
23:29:07|63108.41
23:29:08|63111.91
23:29:10|63109.45
23:29:10|63104.89
23:29:11|63105.77
23:29:13|63131.89
23:29:13|63137.26
23:29:15|63133.2
23:29:16|63141.98
23:29:17|63147.9
23:29:18|63136.59
23:29:19|63135.19
23:29:20|63134.76
23:29:22|63132.72
23:29:23|63138.95
23:29:24|63133.39
23:29:25|63138.14
23:29:25|63136.5
23:29:26|63132.29
23:29:27|63128.83
23:29:28|63130.03
23:29:31|63128.3
23:29:31|63125.88
23:29:33|63113.59
23:29:33|63103.11
23:29:35|63104.61
23:29:36|63109.26
23:29:37|63111.28
23:29:39|63108.3
23:29:40|63099.73
23:29:40|63107.24
23:29:42|63090.13
23:29:43|63106.69
23:29:43|63095.87
23:29:44|63107.55
23:29:45|63112.55
23:29:47|63117.7
23:29:48|63118.67
23:29:50|63109.79
23:29:50|63106.
23:29:53|63103.7
23:29:53|63124.07
23:29:54|63120.2
23:29:56|63106.12
23:29:57|63118.24
23:29:58|63119.82
23:30:00|63125.58
23:30:00|63128.11
23:30:02|63130.71
23:30:03|63132.6
23:30:04|63131.47
23:30:05|63131.71
23:30:06|63124.63
23:30:08|63133.12
23:30:08|63141.45
23:30:10|63153.59
23:30:11|63183.73
23:30:11|63172.01
23:30:12|63170.44
23:30:14|63169.39
23:30:16|63158.23
23:30:17|63176.78
23:30:18|63188.37
23:30:19|63174.14
23:30:21|63166.86
23:30:21|63170.53
23:30:22|63175.98
23:30:24|63185.88
23:30:25|63192.3
23:30:26|63206.
23:30:28|63214.
23:30:29|63210.01
23:30:30|63210.42
23:30:31|63237.52
23:30:32|63254.87
23:30:33|63307.82
23:30:34|63307.49
23:30:35|63335.36
23:30:36|63321.33
23:30:37|63338.13
23:30:38|63330.
23:30:39|63341.82
23:30:40|63325.89
23:30:42|63298.33
23:30:43|63286.56
23:30:44|63275.81
23:30:46|63289.54
23:30:46|63285.73
23:30:48|63302.3
23:30:49|63293.12
23:30:50|63297.1
23:30:51|63299.95
23:30:53|63296.11
23:30:53|63297.89
23:30:54|63290.5
23:30:56|63291.9
23:30:56|63281.23
23:30:57|63297.86
23:30:58|63300.25
23:31:00|63300.1
23:31:00|63295.38
23:31:02|63307.98
23:31:03|63312.03
23:31:03|63308.09
23:31:04|63305.11
23:31:05|63312.21
23:31:07|63315.87
23:31:09|63310.02
23:31:09|63327.77
23:31:10|63329.79
23:31:11|63332.13
23:31:13|63317.7
23:31:14|63313.25
23:31:15|63306.27
23:31:16|63310.
23:31:18|63302.47
23:31:19|63307.97
23:31:20|63311.69
23:31:21|63298.68
23:31:22|63294.16
23:31:23|63296.02
23:31:24|63298.86
23:31:25|63300.07
23:31:27|63298.13
23:31:28|63295.28
23:31:29|63295.73
23:31:30|63286.01
23:31:31|63280.
23:31:32|63289.88
23:31:33|63279.86
23:31:34|63265.01
23:31:36|63262.96
23:31:36|63249.75
23:31:38|63243.97
23:31:38|63256.4
23:31:39|63231.84
23:31:40|63237.13
23:31:42|63234.
23:31:42|63240.05
23:31:43|63236.82
23:31:44|63231.69
23:31:46|63220.11
23:31:47|63215.88
23:31:48|63228.01
23:31:49|63220.07
23:31:50|63207.69
23:31:51|63205.03
23:31:52|63188.78
23:31:53|63183.98
23:31:54|63189.38
23:31:55|63206.96
23:31:56|63201.59
23:31:57|63210.
23:31:58|63205.67
23:31:59|63211.22
23:32:01|63211.09
23:32:01|63206.71
23:32:02|63208.93
23:32:04|63193.03
23:32:04|63185.
23:32:05|63196.65
23:32:06|63200.63
23:32:07|63192.
23:32:09|63206.47
23:32:11|63205.33
23:32:12|63194.13
23:32:13|63188.22
23:32:14|63187.63
23:32:15|63174.23
23:32:17|63180.09
23:32:18|63196.52
23:32:19|63196.16
23:32:20|63207.76
23:32:21|63200.
23:32:22|63199.89
23:32:24|63216.8
23:32:24|63214.27
23:32:25|63213.27
23:32:26|63222.08
23:32:28|63216.02
23:32:29|63232.85
23:32:30|63236.1
23:32:31|63232.46
23:32:32|63235.82
23:32:34|63240.43
23:32:34|63248.19
23:32:36|63248.03
23:32:36|63248.13
23:32:38|63253.41
23:32:38|63254.
23:32:39|63252.93
23:32:41|63255.74
23:32:41|63243.75
23:32:43|63244.94
23:32:44|63241.09
23:32:45|63248.25
23:32:46|63244.02
23:32:47|63245.93
23:32:48|63247.92
23:32:49|63254.77
23:32:50|63250.59
23:32:51|63242.78
23:32:52|63237.86
23:32:53|63213.46
23:32:54|63208.37
23:32:56|63203.72
23:32:56|63199.98
23:32:57|63209.95
23:32:58|63205.9
23:32:59|63205.74
23:33:00|63209.69
23:33:02|63205.08
23:33:04|63204.25
23:33:05|63199.99
23:33:06|63191.77
23:33:07|63181.83
23:33:08|63188.86
23:33:09|63181.14
23:33:11|63178.46
23:33:13|63187.22
23:33:14|63188.95
23:33:15|63190.54
23:33:17|63192.52
23:33:17|63175.6
23:33:18|63182.16
23:33:20|63183.58
23:33:21|63169.9
23:33:23|63171.78
23:33:23|63168.24
23:33:24|63170.32
23:33:25|63163.26
23:33:27|63150.66
23:33:28|63143.86
23:33:30|63150.24
23:33:31|63155.74
23:33:32|63150.3
23:33:33|63147.71
23:33:33|63140.1
23:33:35|63140.54
23:33:36|63169.94
23:33:37|63167.96
23:33:38|63172.51
23:33:40|63172.11
23:33:40|63172.23
23:33:42|63182.14
23:33:42|63184.49
23:33:44|63174.43
23:33:44|63178.01
23:33:46|63174.77
23:33:47|63174.77
23:33:47|63175.
23:33:48|63169.29
23:33:49|63175.99
23:33:50|63177.71
23:33:52|63182.84
23:33:52|63184.45
23:33:53|63191.42
23:33:54|63191.76
23:33:56|63185.
23:33:57|63194.17
23:33:58|63198.99
23:33:58|63194.54
23:34:00|63195.35
23:34:00|63200.37
23:34:01|63198.93
23:34:03|63193.23
23:34:05|63188.37
23:34:06|63198.77
23:34:07|63204.71
23:34:08|63198.55
23:34:08|63203.45
23:34:09|63218.05
23:34:12|63230.77
23:34:13|63226.66
23:34:15|63225.76
23:34:15|63219.52
23:34:17|63207.15
23:34:18|63222.
23:34:19|63220.1
23:34:19|63216.
23:34:21|63216.
23:34:23|63222.
23:34:23|63212.
23:34:24|63214.92
23:34:25|63215.47
23:34:26|63214.79
23:34:27|63195.
23:34:29|63193.42
23:34:30|63199.63
23:34:30|63193.98
23:34:31|63199.55
23:34:32|63194.47
23:34:34|63199.9
23:34:34|63197.42
23:34:36|63195.89
23:34:37|63210.19
23:34:38|63209.99
23:34:39|63205.04
23:34:40|63201.03
23:34:41|63201.03
23:34:42|63194.23
23:34:43|63191.06
23:34:44|63184.08
23:34:45|63187.07
23:34:47|63186.81
23:34:48|63183.89
23:34:49|63181.89
23:34:49|63181.89
23:34:51|63181.89
23:34:52|63181.84
23:34:53|63181.84
23:34:54|63171.42
23:34:55|63172.48
23:34:56|63171.52
23:34:57|63170.35
23:34:58|63170.35
23:34:59|63170.29
23:35:00|63178.
23:35:01|63182.61
23:35:02|63184.21
23:35:03|63164.71
23:35:04|63170.18
23:35:05|63175.73
23:35:06|63171.49
23:35:07|63163.01
23:35:08|63160.59
23:35:09|63155.76
23:35:10|63158.94
23:35:11|63145.05
23:35:13|63141.03
23:35:14|63147.4
23:35:16|63127.99
23:35:18|63139.58
23:35:18|63142.43
23:35:20|63130.13
23:35:20|63130.88
23:35:22|63133.69
23:35:23|63131.29
23:35:23|63110.25
23:35:25|63107.58
23:35:26|63101.81
23:35:27|63106.82
23:35:28|63105.73
23:35:29|63101.82
23:35:31|63099.56
23:35:32|63086.02
23:35:33|63101.02
23:35:34|63099.88
23:35:35|63100.33
23:35:35|63097.2
23:35:37|63101.45
23:35:38|63090.61
23:35:39|63084.84
23:35:40|63083.83
23:35:41|63083.71
23:35:42|63086.57
23:35:44|63091.05
23:35:44|63085.86
23:35:45|63088.03
23:35:46|63089.04
23:35:48|63086.3
23:35:48|63087.76
23:35:50|63091.23
23:35:50|63088.93
23:35:51|63092.68
23:35:52|63087.47
23:35:53|63083.19
23:35:54|63083.09
23:35:55|63087.99
23:35:57|63084.41
23:35:57|63085.59
23:35:59|63084.
23:35:59|63074.05
23:36:00|63075.9
23:36:01|63072.45
23:36:03|63072.71
23:36:03|63082.83
23:36:05|63088.05
23:36:05|63090.79
23:36:07|63097.83
23:36:08|63083.83
23:36:09|63085.69
23:36:10|63081.81
23:36:11|63084.
23:36:12|63080.87
23:36:14|63083.41
23:36:16|63091.53
23:36:17|63078.69
23:36:18|63081.89
23:36:19|63077.39
23:36:20|63081.48
23:36:21|63077.65
23:36:22|63072.65
23:36:23|63071.81
23:36:25|63067.6
23:36:26|63070.37
23:36:27|63071.11
23:36:28|63075.55
23:36:30|63068.01
23:36:30|63069.83
23:36:32|63064.24
23:36:32|63053.75
23:36:34|63049.9
23:36:35|63054.87
23:36:36|63056.48
23:36:37|63052.68
23:36:38|63054.92
23:36:39|63057.3
23:36:40|63055.81
23:36:41|63051.45
23:36:42|63049.89
23:36:44|63042.82
23:36:45|63042.37
23:36:45|63043.58
23:36:46|63044.11
23:36:47|63041.88
23:36:49|63043.87
23:36:50|63043.09
23:36:51|63035.18
23:36:52|63021.87
23:36:52|63021.45
23:36:53|63025.02
23:36:54|63021.11
23:36:56|63026.02
23:36:56|63017.9
23:36:58|63015.6
23:36:58|63012.24
23:36:59|63013.16
23:37:01|63021.42
23:37:01|63023.98
23:37:02|63025.72
23:37:04|63022.01
23:37:05|63022.01
23:37:06|63025.68
23:37:07|63024.5
23:37:08|63020.
23:37:09|63027.67
23:37:10|63025.71
23:37:12|63028.28
23:37:12|63028.41
23:37:14|63029.13
23:37:15|63025.28
23:37:17|63020.56
23:37:18|63021.31
23:37:19|63021.73
23:37:20|63019.14
23:37:22|63018.59
23:37:24|63022.11
23:37:25|63027.89
23:37:26|63022.59
23:37:27|63002.74
23:37:28|62997.8
23:37:30|63004.48
23:37:31|63017.06
23:37:31|63022.48
23:37:33|63024.99
23:37:34|63011.6
23:37:35|63000.09
23:37:36|63006.42
23:37:37|62996.
23:37:38|62999.77
23:37:39|63008.98
23:37:40|63008.65
23:37:41|63008.74
23:37:42|63004.5
23:37:44|63000.
23:37:44|62995.1
23:37:45|62997.88
23:37:47|62991.86
23:37:47|62990.57
23:37:48|62988.91
23:37:50|62983.21
23:37:51|62987.06
23:37:52|62983.99
23:37:53|62987.01
23:37:54|62984.25
23:37:55|62989.76
23:37:56|63014.35
23:37:57|63022.13
23:37:58|63015.71
23:37:59|63030.
23:38:00|63026.83
23:38:02|63025.74
23:38:03|63019.06
23:38:03|63024.11
23:38:05|63012.51
23:38:06|63023.98
23:38:07|63028.9
23:38:08|63024.82
23:38:09|63022.55
23:38:10|63006.07
23:38:12|63005.
23:38:12|63011.65
23:38:13|63008.47
23:38:15|63012.12
23:38:15|63015.35
23:38:18|63013.72
23:38:19|63009.68
23:38:20|63011.74
23:38:21|63007.02
23:38:22|63003.94
23:38:23|63007.33
23:38:25|63007.27
23:38:25|62997.46
23:38:27|62999.39
23:38:28|63003.5
23:38:29|63004.96
23:38:30|63004.79
23:38:31|63006.79
23:38:33|63015.94
23:38:34|63015.03
23:38:35|63017.4
23:38:35|63022.06
23:38:36|63020.55
23:38:38|63020.77
23:38:39|63016.06
23:38:40|63017.48
23:38:41|63021.81
23:38:42|63016.14
23:38:43|62999.74
23:38:45|62993.67
23:38:45|62993.89
23:38:46|62993.76
23:38:47|62993.76
23:38:49|62995.99
23:38:49|62991.87
23:38:51|62989.15
23:38:52|62989.15
23:38:53|62989.57
23:38:53|62987.89
23:38:55|62985.67
23:38:55|62985.67
23:38:57|62984.71
23:38:58|62983.75
23:38:59|62984.33
23:39:00|62987.7
23:39:02|62986.46
23:39:02|62991.06
23:39:03|62991.99
23:39:05|62989.19
23:39:05|62994.
23:39:06|62992.18
23:39:07|62992.61
23:39:10|62986.8
23:39:11|62988.38
23:39:12|62990.62
23:39:13|62994.17
23:39:13|62998.95
23:39:14|62999.09
23:39:15|62999.09
23:39:16|63000.15
23:39:18|62999.45
23:39:19|63008.14
23:39:20|63007.05
23:39:21|63007.58
23:39:22|63006.85
23:39:23|63006.85
23:39:25|63006.04
23:39:26|63006.04
23:39:27|63003.76
23:39:28|63006.88
23:39:29|63006.65
23:39:31|63008.22
23:39:31|63010.89
23:39:33|63012.14
23:39:34|63013.9
23:39:35|63010.93
23:39:36|63010.74
23:39:38|63013.99
23:39:39|63012.71
23:39:40|63011.97
23:39:41|63011.97
23:39:42|63007.35
23:39:43|63016.18
23:39:44|63012.72
23:39:45|63019.34
23:39:47|63012.81
23:39:47|63013.19
23:39:48|63008.85
23:39:50|63011.17
23:39:51|63015.52
23:39:51|63014.9
23:39:52|63014.13
23:39:53|63013.95
23:39:54|63015.99
23:39:55|63012.31
23:39:57|63012.13
23:39:57|63012.13
23:39:59|63013.72
23:40:00|63015.38
23:40:01|63005.26
23:40:02|63006.48
23:40:03|63010.78
23:40:04|63012.87
23:40:05|63007.99
23:40:06|63004.02
23:40:07|62999.89
23:40:08|62999.36
23:40:09|62999.51
23:40:11|62993.99
23:40:12|62985.98
23:40:13|62969.95
23:40:14|62971.9
23:40:15|62962.27
23:40:17|62955.36
23:40:18|62962.
23:40:19|62971.9
23:40:20|62988.97
23:40:21|62985.11
23:40:22|62994.
23:40:24|62994.23
23:40:25|62998.
23:40:25|62994.98
23:40:27|62995.6
23:40:28|62985.44
23:40:28|62986.89
23:40:30|62988.03
23:40:32|62985.67
23:40:32|62981.01
23:40:34|62986.84
23:40:35|62980.4
23:40:35|62978.
23:40:37|62986.36
23:40:37|62986.39
23:40:38|62983.61
23:40:40|62983.7
23:40:41|62980.36
23:40:42|62986.54
23:40:43|62983.33
23:40:44|62983.33
23:40:45|62985.54
23:40:46|62985.54
23:40:47|62986.37
23:40:48|62986.37
23:40:49|62988.32
23:40:50|62986.01
23:40:51|62987.3
23:40:52|62988.53
23:40:53|62987.52
23:40:54|62984.91
23:40:55|62986.56
23:40:57|62986.79
23:40:57|62982.04
23:40:59|62987.25
23:41:00|62989.73
23:41:02|62989.6
23:41:03|62987.4
23:41:04|62987.4
23:41:06|62990.46
23:41:07|62993.01
23:41:08|62989.22
23:41:08|62991.63
23:41:10|62973.68
23:41:10|62982.
23:41:11|62977.37
23:41:12|62975.88
23:41:13|62973.85
23:41:14|62973.08
23:41:16|62971.58
23:41:17|62968.23
23:41:18|62968.48
23:41:19|62978.36
23:41:20|62976.24
23:41:22|62975.
23:41:23|62975.85
23:41:24|62978.24
23:41:25|62980.99
23:41:26|62977.76
23:41:27|62973.89
23:41:28|62977.11
23:41:29|62970.
23:41:30|62970.
23:41:31|62969.77
23:41:32|62968.87
23:41:34|62971.08
23:41:34|62974.11
23:41:35|62974.11
23:41:36|62973.35
23:41:38|62971.85
23:41:39|62970.04
23:41:40|62968.17
23:41:40|62970.74
23:41:41|62972.11
23:41:42|62970.25
23:41:44|62966.01
23:41:44|62966.01
23:41:45|62970.96
23:41:47|62973.33
23:41:48|62970.94
23:41:49|62970.28
23:41:50|62967.72
23:41:51|62968.12
23:41:52|62970.59
23:41:52|62970.93
23:41:54|62971.61
23:41:55|62969.13
23:41:56|62969.13
23:41:57|62969.13
23:41:58|62967.
23:42:00|62966.25
23:42:00|62971.3
23:42:02|62964.07
23:42:03|62962.76
23:42:04|62962.83
23:42:05|62961.4
23:42:06|62967.23
23:42:08|62966.12
23:42:08|62962.93
23:42:10|62961.49
23:42:11|62957.71
23:42:12|62957.71
23:42:14|62958.86
23:42:15|62960.53
23:42:16|62960.61
23:42:17|62960.
23:42:18|62961.89
23:42:19|62956.69
23:42:20|62961.41
23:42:22|62957.08
23:42:22|62956.79
23:42:23|62954.87
23:42:25|62955.5
23:42:26|62955.5
23:42:26|62952.53
23:42:28|62952.53
23:42:28|62949.89
23:42:30|62949.87
23:42:30|62947.89
23:42:31|62947.61
23:42:33|62942.19
23:42:34|62942.66
23:42:35|62933.9
23:42:35|62939.15
23:42:37|62938.63
23:42:38|62941.33
23:42:39|62946.25
23:42:40|62946.21
23:42:41|62941.78
23:42:42|62939.63
23:42:43|62938.64
23:42:45|62939.22
23:42:46|62941.79
23:42:46|62944.66
23:42:47|62944.66
23:42:49|62942.38
23:42:50|62942.77
23:42:51|62949.99
23:42:52|62945.62
23:42:53|62947.43
23:42:54|62947.43
23:42:55|62946.76
23:42:56|62946.27
23:42:57|62947.1
23:42:59|62947.51
23:42:59|62946.42
23:43:01|62947.64
23:43:02|62942.97
23:43:04|62958.
23:43:05|62957.38
23:43:06|62955.73
23:43:07|62959.98
23:43:08|62958.17
23:43:09|62952.79
23:43:11|62952.69
23:43:11|62956.18
23:43:13|62957.17
23:43:13|62952.01
23:43:14|62948.22
23:43:16|62949.2
23:43:16|62949.75
23:43:18|62947.07
23:43:18|62947.07
23:43:20|62943.94
23:43:20|62944.65
23:43:22|62945.81
23:43:23|62947.69
23:43:24|62946.68
23:43:25|62947.88
23:43:26|62945.45
23:43:27|62943.73
23:43:28|62944.94
23:43:30|62945.67
23:43:30|62947.74
23:43:31|62948.76
23:43:32|62951.05
23:43:33|62951.8
23:43:34|62951.55
23:43:35|62949.98
23:43:37|62947.59
23:43:37|62938.46
23:43:39|62941.73
23:43:39|62937.67
23:43:41|62941.11
23:43:42|62941.11
23:43:42|62937.84
23:43:43|62936.17
23:43:45|62936.17
23:43:46|62939.29
23:43:47|62938.67
23:43:47|62939.37
23:43:48|62938.38
23:43:49|62939.39
23:43:52|62934.01
23:43:52|62937.45
23:43:53|62935.81
23:43:54|62942.
23:43:55|62940.41
23:43:56|62939.93
23:43:58|62938.84
23:43:59|62940.95
23:43:59|62946.35
23:44:01|62948.71
23:44:02|62954.13
23:44:03|62952.71
23:44:04|62952.13
23:44:06|62957.69
23:44:08|62955.11
23:44:08|62957.15
23:44:09|62960.1
23:44:11|62960.27
23:44:11|62959.15
23:44:12|62959.55
23:44:13|62959.41
23:44:14|62956.26
23:44:15|62958.18
23:44:16|62960.19
23:44:18|62958.01
23:44:18|62962.64
23:44:20|62960.41
23:44:20|62963.01
23:44:22|62961.96
23:44:23|62963.36
23:44:23|62961.23
23:44:25|62973.05
23:44:25|62968.67
23:44:26|62970.84
23:44:28|62970.69
23:44:29|62969.48
23:44:29|62972.63
23:44:32|62975.04
23:44:32|62977.46
23:44:34|62983.16
23:44:35|62992.64
23:44:36|62995.14
23:44:37|62998.96
23:44:39|62995.08
23:44:40|62995.3
23:44:41|62993.42
23:44:43|63024.11
23:44:45|63035.87
23:44:46|63036.61
23:44:47|63032.41
23:44:48|63034.8
23:44:48|63034.43
23:44:50|63035.14
23:44:51|63035.39
23:44:52|63035.22
23:44:52|63008.5
23:44:54|62993.65
23:44:55|62997.99
23:44:56|62997.78
23:44:57|62997.77
23:44:58|62995.76
23:45:00|62993.56
23:45:01|62988.01
23:45:02|62989.97
23:45:02|62999.16
23:45:03|62998.21
23:45:05|62996.77
23:45:05|62999.42
23:45:06|62993.56
23:45:08|62983.76
23:45:09|62989.99
23:45:09|62998.05
23:45:10|62998.12
23:45:12|63015.
23:45:13|63022.38
23:45:14|63027.56
23:45:15|63029.1
23:45:16|63017.85
23:45:17|62998.53
23:45:18|63004.01
23:45:19|62998.04
23:45:21|63003.5
23:45:22|62997.27
23:45:24|63005.11
23:45:25|63005.72
23:45:25|63004.
23:45:27|63006.54
23:45:28|63004.51
23:45:28|63005.03
23:45:30|63006.24
23:45:31|63008.42
23:45:32|63008.55
23:45:33|63007.74
23:45:34|63007.26
23:45:35|63007.26
23:45:36|63003.19
23:45:37|63001.56
23:45:38|63002.96
23:45:39|63003.35
23:45:41|63006.4
23:45:42|63006.74
23:45:42|62979.21
23:45:43|62983.57
23:45:44|62979.96
23:45:45|62977.84
23:45:47|62976.38
23:45:48|62958.92
23:45:49|62957.73
23:45:50|62953.89
23:45:51|62949.89
23:45:52|62951.9
23:45:53|62947.9
23:45:54|62947.9
23:45:55|62949.89
23:45:56|62947.64
23:45:57|62956.44
23:45:58|62955.92
23:45:59|62960.09
23:46:00|62958.36
23:46:01|62960.42
23:46:02|62973.82
23:46:04|62967.16
23:46:05|62967.27
23:46:06|62968.15
23:46:07|62973.35
23:46:08|62972.
23:46:09|62974.17
23:46:11|62970.18
23:46:11|62973.51
23:46:12|62973.52
23:46:13|62974.07
23:46:14|62967.79
23:46:16|62963.
23:46:17|62963.61
23:46:17|62961.08
23:46:18|62961.23
23:46:19|62962.03
23:46:21|62954.75
23:46:22|62958.01
23:46:23|62954.14
23:46:25|62951.16
23:46:25|62950.01
23:46:27|62952.12
23:46:27|62952.12
23:46:29|62952.12
23:46:30|62952.12
23:46:30|62955.45
23:46:32|62955.02
23:46:33|62949.45
23:46:34|62947.36
23:46:35|62948.29
23:46:36|62959.19
23:46:37|62973.87
23:46:39|62966.93
23:46:40|62966.78
23:46:40|62956.52
23:46:42|62957.51
23:46:43|62957.73
23:46:44|62956.72
23:46:45|62956.17
23:46:46|62956.17
23:46:47|62959.99
23:46:48|62963.99
23:46:49|62961.86
23:46:50|62955.83
23:46:51|62957.47
23:46:52|62958.
23:46:53|62959.57
23:46:54|62957.5
23:46:55|62960.85
23:46:56|62957.33
23:46:58|62957.41
23:46:58|62957.89
23:46:59|62954.88
23:47:01|62954.86
23:47:02|62956.15
23:47:03|62958.69
23:47:04|62955.65
23:47:05|62955.65
23:47:07|62961.13
23:47:07|62961.13
23:47:09|62952.55
23:47:10|62952.43
23:47:12|62944.42
23:47:14|62951.85
23:47:14|62953.3
23:47:16|62953.87
23:47:17|62957.99
23:47:18|62955.98
23:47:19|62955.99
23:47:21|62953.46
23:47:21|62959.29
23:47:22|62958.92
23:47:24|62959.03
23:47:25|62955.86
23:47:26|62952.55
23:47:27|62955.96
23:47:29|62962.29
23:47:29|62962.22
23:47:30|62962.02
23:47:31|62964.59
23:47:32|62962.
23:47:34|62962.
23:47:34|62957.9
23:47:36|62959.88
23:47:37|62956.39
23:47:38|62956.39
23:47:38|62956.39
23:47:40|62955.78
23:47:40|62955.48
23:47:41|62955.48
23:47:43|62955.48
23:47:44|62953.78
23:47:45|62947.95
23:47:45|62948.79
23:47:47|62948.79
23:47:48|62948.13
23:47:48|62947.5
23:47:50|62947.25
23:47:51|62947.25
23:47:52|62947.25
23:47:53|62947.25
23:47:53|62947.25
23:47:55|62944.59
23:47:56|62944.71
23:47:57|62954.35
23:47:58|62954.79
23:47:59|62954.79
23:48:00|62954.79
23:48:01|62957.96
23:48:03|62953.99
23:48:03|62953.99
23:48:04|62956.3
23:48:06|62955.87
23:48:07|62954.01
23:48:08|62953.
23:48:09|62953.
23:48:10|62953.
23:48:11|62953.
23:48:13|62953.
23:48:15|62951.65
23:48:15|62951.65
23:48:16|62951.65
23:48:17|62953.34
23:48:19|62956.22
23:48:20|62955.58
23:48:21|62952.88
23:48:22|62963.7
23:48:23|62960.63
23:48:24|62960.63
23:48:25|62974.78
23:48:27|62968.94
23:48:27|62969.21
23:48:28|62969.16
23:48:29|62970.
23:48:30|62961.95
23:48:32|62930.21
23:48:33|62933.63
23:48:34|62906.38
23:48:35|62886.9
23:48:36|62877.65
23:48:36|62874.97
23:48:38|62877.78
23:48:39|62877.78
23:48:40|62901.9
23:48:41|62905.25
23:48:42|62905.88
23:48:43|62915.77
23:48:44|62913.63
23:48:46|62914.51
23:48:47|62905.78
23:48:48|62907.61
23:48:49|62911.6
23:48:49|62907.64
23:48:50|62910.67
23:48:52|62911.63
23:48:52|62911.12
23:48:54|62907.82
23:48:55|62921.48
23:48:55|62928.
23:48:56|62928.27
23:48:57|62930.33
23:48:59|62940.
23:48:59|62938.88
23:49:01|62942.37
23:49:01|62942.85
23:49:02|62930.01
23:49:04|62923.2
23:49:04|62924.31
23:49:06|62923.57
23:49:07|62921.78
23:49:09|62921.87
23:49:10|62926.34
23:49:11|62931.82
23:49:12|62934.02
23:49:12|62936.91
23:49:14|62940.46
23:49:16|62938.01
23:49:16|62938.01
23:49:19|62938.04
23:49:20|62940.23
23:49:21|62940.75
23:49:22|62937.72
23:49:23|62937.89
23:49:24|62929.62
23:49:25|62929.77
23:49:26|62931.81
23:49:27|62932.93
23:49:28|62928.34
23:49:29|62928.34
23:49:30|62929.99
23:49:31|62930.32
23:49:32|62931.34
23:49:33|62927.89
23:49:34|62927.89
23:49:35|62930.75
23:49:36|62932.95
23:49:38|62934.24
23:49:38|62935.12
23:49:39|62933.8
23:49:40|62933.9
23:49:42|62934.86
23:49:42|62930.68
23:49:43|62935.57
23:49:44|62934.47
23:49:46|62933.89
23:49:47|62933.89
23:49:47|62930.43
23:49:49|62930.67
23:49:49|62929.71
23:49:50|62929.77
23:49:51|62930.54
23:49:53|62926.36
23:49:55|62931.87
23:49:55|62931.86
23:49:57|62926.17
23:49:58|62900.01
23:50:00|62861.46
23:50:00|62855.89
23:50:02|62861.86
23:50:04|62882.63
23:50:04|62885.56
23:50:05|62890.27
23:50:06|62889.12
23:50:07|62886.94
23:50:09|62885.13
23:50:10|62885.73
23:50:11|62887.89
23:50:12|62866.43
23:50:13|62865.89
23:50:14|62861.76
23:50:16|62856.3
23:50:17|62853.62
23:50:17|62843.1
23:50:19|62849.99
23:50:20|62851.7
23:50:21|62853.87
23:50:23|62853.87
23:50:24|62855.6
23:50:25|62866.67
23:50:26|62866.28
23:50:27|62866.62
23:50:28|62870.23
23:50:29|62869.21
23:50:30|62881.04
23:50:31|62891.56
23:50:33|62888.99
23:50:33|62892.17
23:50:34|62889.09
23:50:36|62879.78
23:50:36|62878.77
23:50:37|62883.88
23:50:39|62872.36
23:50:40|62867.89
23:50:40|62875.74
23:50:41|62871.91
23:50:43|62873.87
23:50:43|62873.87
23:50:44|62871.85
23:50:45|62875.35
23:50:46|62872.4
23:50:50|62867.44
23:50:50|62871.86
23:50:51|62870.77
23:50:53|62873.19
23:50:54|62881.26
23:50:56|62885.24
23:50:57|62885.2
23:50:58|62886.12
23:50:59|62887.62
23:51:00|62890.24
23:51:01|62891.98
23:51:02|62882.45
23:51:04|62870.86
23:51:04|62869.3
23:51:05|62868.21
23:51:07|62867.32
23:51:08|62864.75
23:51:09|62859.99
23:51:10|62859.44
23:51:11|62862.24
23:51:12|62863.63
23:51:13|62866.11
23:51:14|62864.4
23:51:15|62863.75
23:51:16|62865.85
23:51:17|62860.26
23:51:18|62863.69
23:51:19|62862.48
23:51:20|62861.6
23:51:21|62858.19
23:51:22|62861.2
23:51:24|62863.75
23:51:24|62860.86
23:51:25|62862.
23:51:26|62863.48
23:51:27|62861.67
23:51:29|62847.44
23:51:30|62849.21
23:51:30|62837.99
23:51:31|62827.72
23:51:34|62831.87
23:51:34|62832.13
23:51:36|62833.99
23:51:36|62844.35
23:51:37|62844.03
23:51:38|62848.49
23:51:39|62851.45
23:51:40|62853.74
23:51:41|62849.9
23:51:42|62850.21
23:51:44|62850.02
23:51:44|62850.35
23:51:45|62845.99
23:51:47|62847.42
23:51:47|62846.94
23:51:49|62848.03
23:51:50|62844.95
23:51:51|62846.53
23:51:51|62849.43
23:51:54|62845.83
23:51:54|62849.17
23:51:56|62852.4
23:51:58|62849.89
23:52:00|62853.27
23:52:00|62855.03
23:52:02|62852.95
23:52:04|62846.87
23:52:05|62847.82
23:52:05|62842.
23:52:06|62844.01
23:52:07|62839.31
23:52:09|62834.12
23:52:10|62836.32
23:52:11|62833.52
23:52:12|62832.14
23:52:13|62837.26
23:52:14|62852.48
23:52:15|62854.22
23:52:16|62857.67
23:52:17|62855.6
23:52:18|62859.98
23:52:20|62862.63
23:52:21|62861.07
23:52:21|62866.59
23:52:23|62855.
23:52:23|62858.94
23:52:25|62867.99
23:52:26|62864.66
23:52:27|62867.72
23:52:28|62827.3
23:52:29|62822.
23:52:30|62825.63
23:52:31|62826.17
23:52:31|62829.43
23:52:33|62834.82
23:52:34|62835.94
23:52:35|62834.31
23:52:36|62834.02
23:52:37|62836.38
23:52:37|62834.
23:52:38|62842.5
23:52:40|62848.92
23:52:41|62849.6
23:52:42|62841.56
23:52:43|62842.82
23:52:44|62842.82
23:52:45|62841.56
23:52:46|62840.72
23:52:47|62844.01
23:52:48|62844.81
23:52:49|62845.1
23:52:50|62843.13
23:52:51|62843.46
23:52:52|62840.
23:52:54|62842.02
23:52:55|62853.01
23:52:56|62853.18
23:52:57|62852.6
23:52:59|62851.8
23:53:00|62850.14
23:53:01|62848.56
23:53:03|62847.74
23:53:05|62848.28
23:53:06|62851.7
23:53:06|62847.97
23:53:07|62846.8
23:53:08|62845.79
23:53:09|62846.16
23:53:11|62846.74
23:53:11|62845.7
23:53:12|62846.35
23:53:14|62846.87
23:53:15|62845.5
23:53:16|62845.46
23:53:17|62847.43
23:53:18|62848.39
23:53:19|62850.21
23:53:20|62848.3
23:53:21|62848.3
23:53:22|62848.3
23:53:23|62848.05
23:53:24|62848.05
23:53:26|62848.
23:53:27|62846.13
23:53:27|62858.02
23:53:29|62858.33
23:53:30|62858.33
23:53:31|62858.26
23:53:32|62855.38
23:53:33|62855.38
23:53:34|62855.
23:53:35|62850.76
23:53:36|62851.36
23:53:38|62844.22
23:53:38|62843.23
23:53:40|62842.98
23:53:41|62842.98
23:53:42|62847.49
23:53:43|62847.24
23:53:44|62844.74
23:53:45|62845.51
23:53:46|62846.32
23:53:47|62845.76
23:53:48|62846.08
23:53:49|62844.62
23:53:51|62844.64
23:53:52|62843.71
23:53:53|62841.94
23:53:54|62845.39
23:53:55|62844.63
23:53:57|62847.8
23:53:57|62847.14
23:53:59|62841.74
23:54:00|62843.43
23:54:02|62843.43
23:54:03|62842.
23:54:04|62842.
23:54:05|62842.
23:54:06|62842.
23:54:07|62844.01
23:54:08|62843.03
23:54:09|62844.14
23:54:10|62844.14
23:54:11|62840.8
23:54:12|62841.81
23:54:14|62841.81
23:54:15|62841.81
23:54:17|62842.42
23:54:18|62839.29
23:54:18|62835.37
23:54:19|62837.9
23:54:20|62835.32
23:54:22|62837.86
23:54:23|62843.89
23:54:24|62849.25
23:54:25|62851.15
23:54:26|62851.33
23:54:28|62868.4
23:54:29|62864.74
23:54:29|62865.14
23:54:31|62854.08
23:54:31|62864.8
23:54:33|62866.21
23:54:33|62854.
23:54:34|62855.89
23:54:35|62851.53
23:54:38|62848.13
23:54:39|62843.42
23:54:39|62829.68
23:54:40|62829.29
23:54:41|62829.09
23:54:42|62828.83
23:54:43|62830.3
23:54:46|62832.48
23:54:47|62833.17
23:54:48|62831.41
23:54:49|62829.36
23:54:50|62829.
23:54:51|62827.4
23:54:52|62828.71
23:54:53|62830.35
23:54:55|62830.01
23:54:57|62852.
23:54:57|62859.61
23:54:59|62860.03
23:55:00|62844.3
23:55:01|62845.42
23:55:02|62849.09
23:55:02|62854.01
23:55:03|62862.48
23:55:05|62866.08
23:55:05|62866.35
23:55:07|62866.98
23:55:09|62882.57
23:55:10|62876.75
23:55:10|62878.35
23:55:12|62882.28
23:55:13|62885.36
23:55:14|62884.29
23:55:15|62879.37
23:55:15|62874.01
23:55:17|62876.53
23:55:18|62874.96
23:55:19|62875.38
23:55:20|62880.11
23:55:21|62882.01
23:55:22|62879.48
23:55:23|62882.
23:55:24|62882.
23:55:25|62884.99
23:55:26|62880.61
23:55:27|62884.39
23:55:29|62884.11
23:55:29|62880.56
23:55:30|62882.01
23:55:31|62883.83
23:55:33|62882.7
23:55:33|62878.09
23:55:35|62877.85
23:55:36|62879.15
23:55:37|62879.52
23:55:38|62884.97
23:55:39|62882.97
23:55:39|62848.97
23:55:41|62860.02
23:55:43|62853.01
23:55:44|62850.4
23:55:45|62855.37
23:55:47|62853.16
23:55:47|62854.15
23:55:49|62852.75
23:55:50|62853.27
23:55:51|62854.83
23:55:53|62854.56
23:55:54|62846.25
23:55:55|62848.78
23:55:56|62853.83
23:55:57|62847.55
23:55:58|62848.1
23:55:59|62846.66
23:56:00|62842.88
23:56:03|62841.55
23:56:03|62834.47
23:56:05|62838.26
23:56:06|62832.62
23:56:07|62825.75
23:56:08|62838.23
23:56:09|62843.59
23:56:10|62838.01
23:56:12|62842.42
23:56:13|62847.82
23:56:14|62857.6
23:56:15|62859.26
23:56:16|62857.88
23:56:17|62861.43
23:56:18|62858.92
23:56:19|62858.99
23:56:20|62846.12
23:56:21|62852.88
23:56:22|62850.56
23:56:24|62849.76
23:56:24|62856.69
23:56:26|62848.77
23:56:26|62856.69
23:56:27|62857.99
23:56:29|62856.66
23:56:30|62856.93
23:56:32|62851.95
23:56:32|62851.95
23:56:34|62851.95
23:56:35|62852.13
23:56:36|62847.19
23:56:37|62848.31
23:56:38|62844.19
23:56:39|62864.99
23:56:41|62862.52
23:56:42|62860.74
23:56:43|62860.01
23:56:44|62861.93
23:56:45|62861.93
23:56:46|62853.87
23:56:46|62856.28
23:56:47|62859.31
23:56:50|62864.57
23:56:51|62863.78
23:56:52|62866.28
23:56:54|62866.79
23:56:54|62867.1
23:56:56|62865.
23:56:56|62864.93
23:56:58|62868.61
23:56:59|62868.75
23:57:00|62871.27
23:57:02|62880.77
23:57:02|62884.
23:57:03|62881.86
23:57:05|62877.54
23:57:06|62877.54
23:57:06|62879.99
23:57:07|62878.06
23:57:08|62883.49
23:57:09|62879.81
23:57:10|62879.81
23:57:11|62882.48
23:57:13|62879.96
23:57:14|62872.93
23:57:15|62874.81
23:57:16|62874.2
23:57:17|62874.87
23:57:18|62875.33
23:57:19|62875.23
23:57:20|62875.23
23:57:22|62873.88
23:57:23|62873.21
23:57:24|62873.21
23:57:25|62875.29
23:57:25|62874.23
23:57:27|62880.36
23:57:28|62880.21
23:57:29|62878.
23:57:29|62881.31
23:57:31|62882.71
23:57:32|62882.9
23:57:33|62882.93
23:57:34|62882.15
23:57:34|62878.46
23:57:36|62879.82
23:57:37|62878.1
23:57:39|62880.57
23:57:40|62881.26
23:57:41|62881.26
23:57:42|62882.94
23:57:42|62882.94
23:57:43|62882.94
23:57:45|62882.3
23:57:45|62880.88
23:57:46|62878.
23:57:48|62880.39
23:57:48|62880.39
23:57:51|62880.39
23:57:52|62879.71
23:57:54|62879.68
23:57:55|62877.52
23:57:56|62877.52
23:57:57|62877.33
23:57:59|62877.61
23:58:00|62883.97
23:58:01|62882.07
23:58:03|62883.27
23:58:04|62883.27
23:58:05|62883.38
23:58:06|62879.96
23:58:07|62879.65
23:58:08|62881.7
23:58:09|62876.44
23:58:10|62875.9
23:58:11|62878.29
23:58:11|62878.78
23:58:12|62882.05
23:58:14|62883.84
23:58:15|62886.69
23:58:16|62880.39
23:58:18|62880.59
23:58:18|62878.01
23:58:20|62878.
23:58:21|62876.62
23:58:21|62877.9
23:58:22|62876.71
23:58:23|62878.46
23:58:25|62877.44
23:58:26|62876.4
23:58:26|62876.4
23:58:27|62879.2
23:58:29|62881.33
23:58:29|62883.98
23:58:31|62879.31
23:58:32|62876.28
23:58:32|62881.23
23:58:33|62877.59
23:58:35|62876.48
23:58:37|62876.48
23:58:38|62878.63
23:58:39|62882.58
23:58:40|62882.88
23:58:41|62882.88
23:58:41|62880.2
23:58:43|62880.2
23:58:44|62880.2
23:58:45|62881.91
23:58:46|62885.65
23:58:47|62879.89
23:58:49|62880.89
23:58:50|62880.89
23:58:52|62880.89
23:58:53|62880.89
23:58:55|62874.48
23:58:56|62874.67
23:58:57|62879.99
23:58:58|62878.37
23:58:58|62881.17
23:59:00|62879.19
23:59:01|62886.41
23:59:02|62887.16
23:59:03|62889.14
23:59:04|62886.19
23:59:05|62886.32
23:59:06|62885.
23:59:08|62885.43
23:59:08|62888.13
23:59:10|62882.74
23:59:11|62882.74
23:59:12|62882.74
23:59:14|62888.12
23:59:14|62888.12
23:59:16|62883.28
23:59:16|62886.55
23:59:18|62886.53
23:59:19|62891.49
23:59:20|62891.49
23:59:21|62888.39
23:59:21|62887.18
23:59:23|62888.83
23:59:23|62896.23
23:59:25|62892.12
23:59:26|62887.34
23:59:27|62890.38
23:59:28|62888.
23:59:29|62888.
23:59:30|62890.42
23:59:31|62890.42
23:59:32|62890.42
23:59:33|62894.24
23:59:34|62894.23
23:59:36|62893.97
23:59:36|62893.87
23:59:37|62895.86
23:59:38|62895.73
23:59:39|62895.73
23:59:40|62895.85
23:59:41|62892.32
23:59:42|62892.32
23:59:43|62892.32
23:59:44|62898.11
23:59:45|62900.4
23:59:47|62900.54
23:59:47|62900.54
23:59:48|62910.
23:59:50|62904.13
23:59:51|62904.84
23:59:53|62904.14
23:59:54|62905.03
23:59:55|62901.64
23:59:56|62900.
23:59:58|62907.99
23:59:58|62905.79
23:59:59|62904.