00:00:02|58428.02
00:00:03|58430.61
00:00:03|58420.22
00:00:05|58452.24
00:00:07|58442.14
00:00:07|58445.77
00:00:08|58433.93
00:00:09|58425.1
00:00:11|58415.99
00:00:11|58421.87
00:00:13|58421.99
00:00:13|58419.9
00:00:15|58418.14
00:00:16|58412.
00:00:17|58410.02
00:00:18|58413.69
00:00:19|58411.59
00:00:20|58415.2
00:00:20|58415.85
00:00:21|58451.27
00:00:23|58461.06
00:00:24|58470.2
00:00:25|58459.52
00:00:26|58473.62
00:00:27|58472.8
00:00:28|58464.9
00:00:29|58464.31
00:00:30|58463.49
00:00:31|58468.
00:00:31|58468.
00:00:33|58468.01
00:00:33|58458.15
00:00:34|58460.01
00:00:35|58459.3
00:00:36|58458.01
00:00:37|58416.
00:00:38|58421.71
00:00:40|58426.
00:00:40|58426.01
00:00:43|58423.4
00:00:44|58430.01
00:00:44|58404.
00:00:46|58402.12
00:00:47|58404.12
00:00:48|58402.95
00:00:49|58403.99
00:00:50|58400.
00:00:51|58410.05
00:00:52|58411.61
00:00:53|58408.13
00:00:54|58411.87
00:00:55|58455.93
00:00:57|58454.14
00:00:58|58453.88
00:00:58|58458.25
00:01:00|58451.
00:01:01|58458.
00:01:02|58457.87
00:01:03|58432.4
00:01:04|58435.87
00:01:04|58450.78
00:01:07|58448.
00:01:07|58437.2
00:01:08|58449.95
00:01:10|58449.
00:01:10|58449.99
00:01:11|58467.22
00:01:13|58467.95
00:01:14|58468.69
00:01:15|58482.65
00:01:16|58480.2
00:01:17|58490.26
00:01:17|58492.33
00:01:19|58501.28
00:01:20|58502.95
00:01:20|58506.14
00:01:22|58501.98
00:01:23|58500.22
00:01:24|58507.13
00:01:25|58471.49
00:01:26|58446.17
00:01:27|58447.6
00:01:28|58451.38
00:01:29|58446.26
00:01:30|58456.34
00:01:31|58460.94
00:01:32|58452.11
00:01:33|58427.05
00:01:34|58426.57
00:01:35|58418.
00:01:36|58419.4
00:01:37|58419.09
00:01:38|58436.43
00:01:39|58431.8
00:01:41|58427.22
00:01:41|58426.13
00:01:43|58452.4
00:01:44|58450.2
00:01:45|58450.2
00:01:46|58454.
00:01:47|58437.77
00:01:48|58446.56
00:01:49|58460.2
00:01:50|58456.9
00:01:52|58451.34
00:01:52|58450.01
00:01:54|58462.74
00:01:55|58456.
00:01:56|58456.
00:01:57|58456.
00:01:58|58457.87
00:01:59|58459.99
00:02:01|58448.91
00:02:02|58449.23
00:02:03|58449.61
00:02:04|58449.69
00:02:05|58452.
00:02:06|58449.33
00:02:07|58448.52
00:02:08|58451.24
00:02:10|58454.
00:02:10|58438.47
00:02:11|58438.46
00:02:12|58461.5
00:02:13|58461.6
00:02:14|58463.18
00:02:16|58463.18
00:02:16|58461.38
00:02:17|58465.89
00:02:18|58470.
00:02:20|58471.84
00:02:20|58472.38
00:02:22|58465.69
00:02:22|58516.64
00:02:23|58514.08
00:02:25|58503.87
00:02:25|58498.8
00:02:26|58508.1
00:02:28|58518.12
00:02:28|58518.37
00:02:29|58514.5
00:02:31|58502.59
00:02:32|58496.13
00:02:33|58511.87
00:02:34|58512.01
00:02:35|58510.14
00:02:36|58519.
00:02:37|58521.02
00:02:38|58533.33
00:02:39|58524.5
00:02:40|58536.01
00:02:41|58540.1
00:02:42|58533.9
00:02:44|58541.74
00:02:46|58532.12
00:02:47|58512.7
00:02:49|58516.98
00:02:50|58516.8
00:02:51|58508.37
00:02:53|58508.62
00:02:53|58516.86
00:02:54|58510.2
00:02:55|58517.
00:02:57|58509.51
00:02:59|58512.34
00:03:00|58516.3
00:03:02|58523.1
00:03:02|58536.04
00:03:03|58534.66
00:03:05|58535.99
00:03:05|58530.87
00:03:06|58537.13
00:03:07|58537.21
00:03:08|58535.04
00:03:09|58534.25
00:03:10|58535.02
00:03:12|58538.02
00:03:13|58539.2
00:03:13|58535.9
00:03:14|58534.6
00:03:15|58537.1
00:03:17|58534.79
00:03:17|58535.99
00:03:19|58530.36
00:03:19|58527.36
00:03:21|58532.92
00:03:22|58536.53
00:03:24|58537.73
00:03:26|58545.54
00:03:26|58541.68
00:03:27|58537.47
00:03:28|58529.5
00:03:29|58534.21
00:03:30|58538.
00:03:32|58532.46
00:03:32|58538.86
00:03:33|58540.
00:03:34|58549.05
00:03:36|58545.99
00:03:36|58538.
00:03:37|58533.8
00:03:38|58536.
00:03:40|58534.23
00:03:41|58532.14
00:03:41|58537.54
00:03:43|58537.99
00:03:43|58538.99
00:03:44|58541.99
00:03:46|58544.
00:03:47|58540.15
00:03:49|58545.35
00:03:50|58545.6
00:03:50|58545.6
00:03:52|58541.73
00:03:52|58541.29
00:03:54|58538.72
00:03:55|58537.9
00:03:56|58535.92
00:03:56|58532.58
00:03:57|58569.67
00:03:59|58562.57
00:04:00|58559.02
00:04:01|58561.56
00:04:02|58569.77
00:04:04|58573.99
00:04:05|58610.
00:04:06|58596.
00:04:07|58600.03
00:04:08|58606.2
00:04:08|58606.26
00:04:10|58608.7
00:04:11|58604.
00:04:12|58609.97
00:04:13|58614.24
00:04:14|58625.07
00:04:15|58622.45
00:04:16|58614.
00:04:17|58614.07
00:04:18|58618.34
00:04:19|58616.12
00:04:21|58616.03
00:04:21|58618.61
00:04:23|58614.
00:04:24|58607.6
00:04:25|58612.
00:04:26|58618.
00:04:27|58610.83
00:04:28|58609.94
00:04:29|58608.
00:04:30|58639.16
00:04:31|58639.88
00:04:32|58618.24
00:04:33|58612.04
00:04:34|58617.88
00:04:35|58629.36
00:04:36|58653.87
00:04:37|58628.
00:04:38|58624.01
00:04:39|58625.89
00:04:40|58636.09
00:04:41|58624.01
00:04:42|58636.49
00:04:43|58627.73
00:04:44|58626.
00:04:45|58628.54
00:04:47|58634.9
00:04:49|58641.11
00:04:49|58662.48
00:04:51|58663.99
00:04:51|58659.25
00:04:53|58659.7
00:04:54|58666.19
00:04:55|58657.49
00:04:56|58656.98
00:04:57|58661.86
00:04:58|58659.98
00:04:58|58661.59
00:05:00|58661.99
00:05:01|58658.3
00:05:02|58665.1
00:05:03|58661.95
00:05:04|58666.79
00:05:05|58670.
00:05:06|58662.3
00:05:08|58633.07
00:05:08|58638.01
00:05:10|58638.29
00:05:10|58632.
00:05:12|58639.4
00:05:13|58645.12
00:05:14|58612.78
00:05:15|58602.17
00:05:16|58604.06
00:05:17|58618.9
00:05:18|58621.01
00:05:19|58621.39
00:05:20|58626.01
00:05:21|58625.84
00:05:22|58616.
00:05:23|58611.5
00:05:24|58611.48
00:05:26|58605.73
00:05:26|58592.29
00:05:27|58587.7
00:05:28|58589.7
00:05:29|58588.02
00:05:30|58586.31
00:05:31|58574.44
00:05:32|58570.
00:05:33|58571.9
00:05:34|58571.03
00:05:35|58577.43
00:05:36|58572.01
00:05:37|58571.32
00:05:38|58570.2
00:05:39|58560.58
00:05:40|58565.64
00:05:41|58559.6
00:05:42|58556.
00:05:43|58555.
00:05:44|58553.43
00:05:46|58552.13
00:05:48|58560.59
00:05:48|58564.
00:05:50|58564.24
00:05:51|58560.3
00:05:52|58552.01
00:05:53|58559.57
00:05:54|58551.8
00:05:55|58550.06
00:05:56|58550.09
00:05:58|58555.54
00:05:58|58550.48
00:05:59|58542.23
00:06:00|58538.
00:06:02|58550.03
00:06:02|58546.17
00:06:03|58538.04
00:06:05|58543.82
00:06:06|58542.
00:06:06|58546.68
00:06:08|58546.68
00:06:09|58547.86
00:06:10|58546.45
00:06:11|58538.03
00:06:12|58540.86
00:06:13|58523.86
00:06:14|58508.
00:06:16|58511.5
00:06:16|58504.36
00:06:17|58502.55
00:06:18|58506.2
00:06:20|58507.7
00:06:20|58516.13
00:06:21|58508.99
00:06:22|58507.42
00:06:24|58509.3
00:06:24|58507.8
00:06:26|58501.99
00:06:27|58499.35
00:06:28|58502.81
00:06:28|58500.
00:06:29|58502.21
00:06:31|58500.
00:06:32|58498.
00:06:33|58501.74
00:06:34|58504.17
00:06:35|58504.12
00:06:36|58498.02
00:06:37|58486.34
00:06:38|58482.36
00:06:40|58483.72
00:06:40|58485.62
00:06:41|58479.83
00:06:42|58485.99
00:06:43|58491.99
00:06:44|58492.
00:06:46|58492.
00:06:47|58494.2
00:06:49|58486.77
00:06:51|58480.03
00:06:51|58481.9
00:06:52|58482.
00:06:54|58476.96
00:06:54|58477.1
00:06:55|58480.91
00:06:57|58478.01
00:06:59|58476.81
00:07:00|58471.83
00:07:01|58475.99
00:07:02|58470.83
00:07:03|58477.49
00:07:04|58472.81
00:07:04|58473.29
00:07:06|58473.29
00:07:06|58469.01
00:07:08|58476.98
00:07:09|58476.98
00:07:10|58475.63
00:07:11|58485.97
00:07:12|58475.19
00:07:14|58462.13
00:07:14|58465.5
00:07:15|58461.8
00:07:16|58457.26
00:07:17|58459.88
00:07:18|58460.59
00:07:19|58467.2
00:07:21|58469.1
00:07:22|58458.16
00:07:23|58457.7
00:07:23|58461.71
00:07:25|58460.
00:07:26|58458.3
00:07:27|58459.88
00:07:28|58455.15
00:07:29|58453.5
00:07:30|58450.39
00:07:31|58447.6
00:07:32|58441.74
00:07:33|58446.65
00:07:35|58450.
00:07:36|58453.98
00:07:37|58453.99
00:07:38|58462.01
00:07:38|58442.7
00:07:39|58439.04
00:07:41|58435.98
00:07:42|58430.87
00:07:42|58434.
00:07:44|58428.01
00:07:45|58429.9
00:07:45|58433.14
00:07:47|58436.5
00:07:48|58435.99
00:07:50|58434.01
00:07:52|58418.56
00:07:53|58426.41
00:07:54|58432.
00:07:54|58432.
00:07:56|58424.95
00:07:56|58438.13
00:07:58|58430.02
00:07:59|58427.3
00:08:00|58426.08
00:08:01|58421.91
00:08:03|58435.88
00:08:03|58442.1
00:08:05|58432.
00:08:06|58429.8
00:08:07|58423.81
00:08:08|58418.59
00:08:09|58417.53
00:08:10|58409.56
00:08:11|58410.26
00:08:12|58410.9
00:08:13|58418.8
00:08:15|58424.5
00:08:15|58430.7
00:08:16|58428.14
00:08:17|58428.34
00:08:19|58429.98
00:08:19|58422.23
00:08:20|58437.88
00:08:21|58422.12
00:08:22|58414.12
00:08:24|58405.21
00:08:24|58409.9
00:08:25|58400.95
00:08:26|58411.99
00:08:27|58407.33
00:08:29|58404.
00:08:30|58406.26
00:08:31|58402.66
00:08:32|58401.66
00:08:32|58407.84
00:08:33|58414.78
00:08:35|58407.22
00:08:36|58410.63
00:08:36|58403.88
00:08:37|58394.12
00:08:39|58395.79
00:08:40|58406.56
00:08:40|58412.1
00:08:41|58410.2
00:08:43|58412.1
00:08:44|58416.5
00:08:45|58413.99
00:08:46|58412.8
00:08:47|58412.87
00:08:48|58412.86
00:08:49|58411.8
00:08:50|58414.78
00:08:51|58411.63
00:08:52|58404.21
00:08:53|58407.6
00:08:54|58411.86
00:08:56|58414.2
00:08:57|58419.5
00:08:58|58417.85
00:08:59|58437.86
00:09:00|58437.85
00:09:01|58454.01
00:09:03|58466.
00:09:04|58491.88
00:09:05|58480.04
00:09:05|58474.03
00:09:07|58467.59
00:09:07|58467.7
00:09:09|58466.12
00:09:10|58466.37
00:09:11|58468.12
00:09:12|58468.13
00:09:13|58474.
00:09:14|58484.08
00:09:15|58474.
00:09:16|58475.64
00:09:17|58474.12
00:09:18|58475.87
00:09:19|58472.
00:09:20|58473.99
00:09:21|58470.8
00:09:22|58470.12
00:09:24|58478.7
00:09:25|58480.01
00:09:25|58483.4
00:09:26|58480.03
00:09:27|58486.63
00:09:28|58489.21
00:09:29|58484.27
00:09:31|58480.01
00:09:32|58482.01
00:09:33|58484.98
00:09:34|58484.01
00:09:35|58492.
00:09:36|58488.15
00:09:37|58496.6
00:09:38|58496.21
00:09:39|58497.8
00:09:40|58502.4
00:09:41|58502.4
00:09:42|58504.6
00:09:43|58505.95
00:09:44|58505.98
00:09:45|58501.55
00:09:46|58496.72
00:09:47|58502.16
00:09:48|58501.74
00:09:49|58497.88
00:09:51|58497.88
00:09:53|58491.87
00:09:55|58485.3
00:09:56|58477.1
00:09:57|58475.57
00:09:58|58475.57
00:10:00|58485.3
00:10:01|58472.13
00:10:01|58466.27
00:10:03|58472.
00:10:04|58474.14
00:10:04|58472.
00:10:07|58474.78
00:10:07|58477.88
00:10:08|58478.31
00:10:10|58472.18
00:10:11|58476.01
00:10:12|58475.87
00:10:12|58474.
00:10:13|58478.
00:10:15|58482.
00:10:15|58478.49
00:10:17|58478.49
00:10:18|58481.98
00:10:18|58471.8
00:10:19|58468.8
00:10:21|58467.05
00:10:22|58466.01
00:10:23|58466.27
00:10:23|58470.
00:10:24|58473.83
00:10:25|58474.67
00:10:26|58476.06
00:10:28|58469.4
00:10:29|58466.3
00:10:30|58471.75
00:10:31|58473.88
00:10:32|58477.02
00:10:33|58471.89
00:10:34|58470.24
00:10:35|58471.58
00:10:36|58474.24
00:10:37|58468.4
00:10:38|58470.38
00:10:39|58442.99
00:10:40|58442.01
00:10:41|58442.13
00:10:42|58442.4
00:10:43|58448.43
00:10:44|58450.02
00:10:45|58450.9
00:10:46|58446.9
00:10:48|58446.96
00:10:48|58448.81
00:10:50|58450.01
00:10:50|58440.92
00:10:51|58448.84
00:10:53|58450.98
00:10:55|58460.22
00:10:56|58460.77
00:10:58|58448.13
00:10:58|58456.12
00:11:00|58458.28
00:11:00|58462.01
00:11:01|58464.2
00:11:03|58456.27
00:11:04|58452.63
00:11:04|58449.9
00:11:05|58450.31
00:11:07|58449.9
00:11:08|58442.68
00:11:09|58444.4
00:11:10|58444.14
00:11:12|58446.02
00:11:12|58450.14
00:11:13|58454.
00:11:14|58451.08
00:11:15|58450.01
00:11:16|58455.85
00:11:18|58458.7
00:11:18|58467.97
00:11:20|58458.58
00:11:20|58470.32
00:11:22|58466.56
00:11:23|58466.68
00:11:23|58455.9
00:11:24|58450.17
00:11:26|58441.94
00:11:27|58441.8
00:11:28|58437.03
00:11:29|58430.
00:11:30|58427.9
00:11:31|58427.98
00:11:31|58425.1
00:11:33|58419.8
00:11:34|58432.03
00:11:35|58442.64
00:11:36|58438.42
00:11:37|58437.04
00:11:38|58467.06
00:11:39|58472.1
00:11:40|58467.3
00:11:41|58467.3
00:11:42|58467.54
00:11:43|58468.03
00:11:45|58469.99
00:11:46|58465.19
00:11:47|58463.8
00:11:47|58467.87
00:11:48|58465.98
00:11:49|58468.38
00:11:50|58472.
00:11:52|58470.97
00:11:54|58476.2
00:11:54|58465.7
00:11:57|58472.
00:11:57|58472.15
00:11:58|58466.55
00:12:00|58466.82
00:12:02|58468.73
00:12:03|58470.13
00:12:04|58464.13
00:12:06|58466.14
00:12:07|58443.83
00:12:08|58456.01
00:12:09|58449.9
00:12:10|58447.9
00:12:11|58447.
00:12:12|58448.64
00:12:13|58450.01
00:12:14|58450.01
00:12:15|58450.02
00:12:16|58446.15
00:12:18|58450.
00:12:18|58449.99
00:12:19|58453.58
00:12:21|58447.27
00:12:21|58448.36
00:12:22|58459.74
00:12:23|58480.
00:12:25|58481.99
00:12:25|58477.8
00:12:26|58481.26
00:12:28|58480.
00:12:28|58477.23
00:12:30|58480.
00:12:31|58475.22
00:12:32|58476.66
00:12:33|58480.16
00:12:34|58482.13
00:12:35|58480.3
00:12:36|58483.62
00:12:37|58478.29
00:12:38|58475.97
00:12:39|58472.84
00:12:40|58469.8
00:12:42|58470.13
00:12:43|58469.13
00:12:44|58469.09
00:12:45|58464.37
00:12:45|58468.13
00:12:47|58468.13
00:12:48|58469.86
00:12:49|58467.36
00:12:50|58470.
00:12:51|58464.59
00:12:53|58464.59
00:12:54|58466.24
00:12:55|58466.12
00:12:57|58471.26
00:12:58|58470.12
00:12:59|58470.12
00:13:00|58470.12
00:13:01|58470.12
00:13:02|58470.
00:13:02|58469.09
00:13:04|58469.09
00:13:05|58466.53
00:13:06|58466.53
00:13:07|58469.52
00:13:08|58470.
00:13:09|58470.
00:13:11|58469.55
00:13:12|58470.02
00:13:12|58470.52
00:13:14|58470.
00:13:15|58469.32
00:13:16|58470.
00:13:17|58471.14
00:13:17|58470.13
00:13:18|58470.24
00:13:20|58470.
00:13:21|58472.02
00:13:21|58468.8
00:13:23|58468.13
00:13:24|58470.05
00:13:25|58478.72
00:13:26|58479.87
00:13:27|58475.16
00:13:28|58480.1
00:13:29|58477.99
00:13:31|58478.43
00:13:31|58475.78
00:13:33|58473.81
00:13:33|58476.73
00:13:35|58474.16
00:13:35|58474.8
00:13:36|58474.8
00:13:38|58477.61
00:13:38|58480.
00:13:40|58474.14
00:13:40|58466.86
00:13:41|58468.
00:13:42|58468.
00:13:44|58465.75
00:13:44|58469.34
00:13:46|58465.75
00:13:46|58465.75
00:13:48|58465.07
00:13:49|58465.07
00:13:50|58469.15
00:13:51|58466.82
00:13:52|58470.02
00:13:53|58468.61
00:13:55|58468.59
00:13:56|58467.99
00:13:57|58467.99
00:13:58|58466.7
00:13:59|58463.9
00:14:00|58467.99
00:14:01|58464.52
00:14:02|58470.25
00:14:04|58470.26
00:14:05|58470.26
00:14:06|58469.08
00:14:07|58470.65
00:14:08|58472.14
00:14:08|58480.01
00:14:10|58478.5
00:14:10|58475.99
00:14:11|58470.95
00:14:13|58464.01
00:14:13|58465.91
00:14:16|58464.
00:14:16|58465.26
00:14:17|58466.
00:14:19|58466.
00:14:20|58462.97
00:14:21|58461.73
00:14:21|58462.26
00:14:23|58467.58
00:14:24|58464.
00:14:25|58464.
00:14:25|58464.98
00:14:27|58438.25
00:14:28|58435.2
00:14:29|58432.12
00:14:30|58420.
00:14:31|58415.82
00:14:32|58413.8
00:14:33|58400.01
00:14:34|58395.97
00:14:35|58385.8
00:14:37|58378.
00:14:37|58339.01
00:14:39|58359.34
00:14:39|58342.01
00:14:41|58346.7
00:14:42|58343.61
00:14:44|58339.87
00:14:44|58338.03
00:14:45|58350.78
00:14:46|58342.2
00:14:48|58348.
00:14:48|58344.13
00:14:50|58339.75
00:14:51|58347.9
00:14:51|58347.22
00:14:53|58342.28
00:14:53|58342.12
00:14:55|58346.01
00:14:56|58345.98
00:14:57|58342.88
00:14:58|58342.2
00:15:00|58341.88
00:15:00|58340.2
00:15:03|58333.97
00:15:03|58320.56
00:15:05|58307.32
00:15:05|58300.
00:15:07|58320.69
00:15:07|58334.44
00:15:09|58344.38
00:15:09|58344.
00:15:11|58351.84
00:15:12|58350.9
00:15:12|58346.43
00:15:15|58342.68
00:15:16|58350.15
00:15:17|58350.39
00:15:18|58348.79
00:15:19|58358.2
00:15:20|58358.25
00:15:21|58352.06
00:15:21|58348.01
00:15:23|58351.46
00:15:23|58343.02
00:15:24|58346.3
00:15:26|58345.04
00:15:27|58333.9
00:15:28|58328.54
00:15:29|58322.02
00:15:30|58324.02
00:15:31|58324.28
00:15:32|58330.4
00:15:33|58334.3
00:15:34|58338.2
00:15:35|58338.14
00:15:37|58337.89
00:15:37|58337.99
00:15:39|58346.
00:15:40|58350.4
00:15:41|58356.2
00:15:42|58356.7
00:15:43|58357.18
00:15:43|58357.32
00:15:45|58362.3
00:15:46|58358.15
00:15:47|58362.37
00:15:47|58364.26
00:15:48|58359.7
00:15:49|58356.01
00:15:50|58358.14
00:15:52|58360.
00:15:52|58357.1
00:15:54|58355.5
00:15:55|58355.5
00:15:56|58354.
00:15:57|58354.12
00:15:58|58362.5
00:16:00|58354.15
00:16:01|58377.79
00:16:03|58364.27
00:16:04|58360.01
00:16:04|58362.
00:16:05|58409.99
00:16:07|58420.2
00:16:08|58414.01
00:16:09|58426.19
00:16:10|58422.
00:16:11|58424.2
00:16:12|58423.71
00:16:13|58426.3
00:16:14|58426.5
00:16:15|58430.29
00:16:16|58430.
00:16:17|58429.84
00:16:19|58421.34
00:16:19|58421.9
00:16:20|58417.9
00:16:21|58423.78
00:16:22|58419.
00:16:23|58425.99
00:16:24|58429.88
00:16:26|58425.99
00:16:27|58426.27
00:16:27|58428.4
00:16:28|58428.52
00:16:30|58424.14
00:16:30|58424.14
00:16:32|58444.29
00:16:33|58456.
00:16:33|58468.01
00:16:35|58480.
00:16:36|58481.58
00:16:37|58488.14
00:16:38|58484.1
00:16:39|58482.5
00:16:40|58482.
00:16:41|58480.4
00:16:42|58483.7
00:16:43|58481.8
00:16:44|58473.47
00:16:45|58479.99
00:16:46|58474.91
00:16:47|58474.7
00:16:49|58467.98
00:16:49|58479.73
00:16:50|58470.44
00:16:52|58478.24
00:16:52|58481.59
00:16:53|58479.87
00:16:54|58472.73
00:16:55|58476.
00:16:56|58473.2
00:16:58|58473.33
00:16:59|58473.33
00:17:00|58474.01
00:17:02|58476.01
00:17:03|58483.99
00:17:04|58479.84
00:17:06|58477.39
00:17:07|58475.27
00:17:08|58472.48
00:17:08|58477.74
00:17:10|58480.01
00:17:10|58474.02
00:17:12|58478.46
00:17:13|58475.03
00:17:13|58473.36
00:17:15|58473.36
00:17:15|58469.82
00:17:17|58471.2
00:17:18|58472.
00:17:19|58472.12
00:17:20|58478.25
00:17:21|58478.25
00:17:22|58473.01
00:17:23|58475.98
00:17:24|58478.
00:17:26|58478.
00:17:26|58479.86
00:17:27|58479.86
00:17:28|58473.7
00:17:29|58476.
00:17:30|58473.9
00:17:31|58476.01
00:17:33|58472.79
00:17:33|58473.69
00:17:34|58469.55
00:17:36|58469.72
00:17:37|58468.14
00:17:38|58467.9
00:17:39|58448.64
00:17:40|58452.27
00:17:41|58455.73
00:17:42|58453.88
00:17:43|58432.49
00:17:45|58423.87
00:17:46|58423.4
00:17:46|58419.83
00:17:47|58419.24
00:17:48|58417.33
00:17:49|58420.
00:17:50|58425.45
00:17:51|58422.59
00:17:52|58424.02
00:17:53|58426.15
00:17:54|58426.15
00:17:55|58424.01
00:17:57|58424.01
00:17:57|58424.01
00:17:58|58424.01
00:18:00|58420.13
00:18:02|58428.92
00:18:03|58419.83
00:18:04|58419.83
00:18:05|58422.8
00:18:06|58422.12
00:18:08|58425.75
00:18:08|58438.01
00:18:10|58429.75
00:18:11|58429.75
00:18:12|58426.9
00:18:13|58434.2
00:18:14|58427.99
00:18:15|58425.07
00:18:16|58422.73
00:18:17|58420.21
00:18:19|58419.99
00:18:20|58415.9
00:18:21|58427.8
00:18:21|58423.6
00:18:23|58423.6
00:18:24|58421.56
00:18:25|58420.94
00:18:26|58417.79
00:18:26|58418.01
00:18:27|58421.64
00:18:29|58417.7
00:18:30|58424.98
00:18:30|58422.03
00:18:32|58425.74
00:18:33|58425.74
00:18:34|58421.46
00:18:34|58423.87
00:18:36|58422.
00:18:37|58421.09
00:18:37|58423.22
00:18:39|58424.
00:18:40|58422.18
00:18:41|58422.55
00:18:42|58422.55
00:18:44|58422.55
00:18:44|58422.4
00:18:45|58423.88
00:18:46|58422.44
00:18:47|58424.98
00:18:48|58427.72
00:18:49|58424.16
00:18:50|58423.27
00:18:51|58419.46
00:18:53|58421.9
00:18:53|58423.48
00:18:54|58425.4
00:18:56|58430.
00:18:56|58430.
00:18:57|58429.67
00:18:59|58428.04
00:19:01|58428.14
00:19:02|58430.98
00:19:02|58435.97
00:19:04|58432.45
00:19:06|58433.94
00:19:08|58433.94
00:19:09|58432.03
00:19:09|58432.15
00:19:10|58422.9
00:19:11|58416.35
00:19:13|58417.99
00:19:13|58415.5
00:19:15|58415.32
00:19:17|58410.04
00:19:17|58418.43
00:19:18|58422.59
00:19:20|58420.21
00:19:21|58420.03
00:19:22|58424.17
00:19:23|58416.02
00:19:25|58421.51
00:19:25|58421.51
00:19:26|58414.42
00:19:27|58421.64
00:19:28|58420.26
00:19:29|58416.51
00:19:30|58417.42
00:19:32|58417.56
00:19:33|58423.78
00:19:33|58419.75
00:19:34|58421.04
00:19:35|58433.73
00:19:37|58424.5
00:19:37|58424.01
00:19:39|58422.6
00:19:39|58421.87
00:19:41|58422.69
00:19:41|58420.27
00:19:42|58419.32
00:19:44|58416.8
00:19:45|58408.01
00:19:46|58409.73
00:19:48|58414.09
00:19:49|58412.08
00:19:50|58415.35
00:19:51|58414.48
00:19:52|58414.48
00:19:53|58412.
00:19:54|58412.71
00:19:55|58411.34
00:19:56|58412.1
00:19:57|58412.56
00:19:58|58412.61
00:19:59|58412.61
00:20:00|58414.8
00:20:02|58416.69
00:20:03|58424.6
00:20:05|58413.88
00:20:06|58408.
00:20:06|58406.48
00:20:07|58409.15
00:20:08|58410.25
00:20:09|58412.43
00:20:10|58407.68
00:20:11|58408.51
00:20:14|58409.7
00:20:14|58409.99
00:20:15|58411.21
00:20:17|58412.94
00:20:17|58407.65
00:20:19|58413.24
00:20:20|58413.91
00:20:20|58414.96
00:20:22|58387.21
00:20:22|58388.
00:20:23|58388.48
00:20:24|58386.
00:20:25|58385.2
00:20:26|58384.8
00:20:27|58378.01
00:20:28|58364.
00:20:30|58368.1
00:20:31|58372.8
00:20:32|58372.6
00:20:32|58377.99
00:20:33|58374.27
00:20:35|58369.95
00:20:36|58371.77
00:20:37|58375.88
00:20:38|58382.32
00:20:39|58384.02
00:20:40|58382.
00:20:41|58382.
00:20:42|58368.16
00:20:43|58368.09
00:20:44|58364.24
00:20:45|58366.56
00:20:46|58368.69
00:20:48|58366.44
00:20:48|58363.
00:20:49|58362.
00:20:50|58364.5
00:20:51|58361.37
00:20:52|58346.04
00:20:53|58354.01
00:20:54|58354.01
00:20:56|58350.02
00:20:56|58350.15
00:20:57|58351.1
00:20:58|58354.45
00:20:59|58353.46
00:21:00|58364.42
00:21:01|58362.03
00:21:03|58368.4
00:21:04|58360.
00:21:05|58358.3
00:21:07|58338.
00:21:07|58330.01
00:21:10|58326.32
00:21:10|58335.8
00:21:11|58326.3
00:21:12|58324.89
00:21:13|58313.
00:21:14|58301.06
00:21:15|58292.45
00:21:22|58315.87
00:21:22|58306.
00:21:24|58310.18
00:21:25|58309.45
00:21:25|58309.45
00:21:27|58308.89
00:21:28|58336.2
00:21:28|58348.04
00:21:30|58358.14
00:21:31|58340.3
00:21:32|58330.01
00:21:33|58332.
00:21:35|58328.14
00:21:36|58326.24
00:21:36|58322.
00:21:38|58318.
00:21:38|58328.
00:21:39|58332.29
00:21:40|58334.15
00:21:41|58335.11
00:21:42|58336.39
00:21:43|58336.45
00:21:44|58344.21
00:21:45|58345.12
00:21:46|58345.2
00:21:48|58350.2
00:21:49|58348.36
00:21:50|58347.98
00:21:51|58349.65
00:21:52|58350.01
00:21:53|58350.04
00:21:53|58350.04
00:21:55|58345.9
00:21:56|58344.82
00:21:57|58344.98
00:21:58|58348.61
00:21:59|58336.
00:22:00|58339.73
00:22:02|58343.99
00:22:03|58332.93
00:22:04|58333.34
00:22:06|58334.77
00:22:06|58330.82
00:22:07|58336.
00:22:08|58330.45
00:22:09|58328.9
00:22:10|58330.
00:22:12|58334.29
00:22:13|58344.2
00:22:13|58348.48
00:22:15|58361.
00:22:16|58364.4
00:22:17|58359.42
00:22:19|58345.27
00:22:20|58337.6
00:22:21|58330.43
00:22:22|58320.05
00:22:23|58327.6
00:22:24|58321.2
00:22:25|58322.
00:22:26|58328.24
00:22:27|58325.56
00:22:28|58324.98
00:22:29|58326.24
00:22:30|58328.42
00:22:31|58331.11
00:22:32|58339.1
00:22:33|58336.3
00:22:34|58338.02
00:22:36|58336.01
00:22:36|58337.36
00:22:38|58338.11
00:22:38|58337.2
00:22:39|58340.87
00:22:41|58340.7
00:22:41|58340.56
00:22:43|58331.5
00:22:44|58327.79
00:22:45|58331.86
00:22:46|58330.
00:22:47|58327.9
00:22:48|58332.
00:22:48|58332.78
00:22:50|58332.78
00:22:51|58335.3
00:22:52|58335.99
00:22:53|58331.9
00:22:54|58333.85
00:22:55|58334.82
00:22:56|58335.5
00:22:57|58335.69
00:22:58|58335.69
00:22:59|58332.94
00:23:00|58337.72
00:23:01|58335.14
00:23:02|58346.55
00:23:04|58348.78
00:23:05|58345.03
00:23:06|58346.88
00:23:08|58356.96
00:23:09|58353.83
00:23:10|58356.13
00:23:11|58360.94
00:23:12|58362.98
00:23:13|58363.12
00:23:14|58359.67
00:23:15|58359.54
00:23:16|58361.87
00:23:18|58361.86
00:23:19|58358.65
00:23:20|58361.15
00:23:21|58361.17
00:23:21|58360.
00:23:23|58362.
00:23:24|58360.89
00:23:25|58359.73
00:23:26|58356.62
00:23:27|58361.2
00:23:29|58346.82
00:23:30|58334.01
00:23:31|58344.59
00:23:32|58345.83
00:23:32|58344.27
00:23:34|58337.9
00:23:35|58336.
00:23:36|58328.28
00:23:37|58324.44
00:23:38|58337.01
00:23:39|58333.99
00:23:39|58328.28
00:23:41|58330.86
00:23:42|58324.06
00:23:43|58323.98
00:23:44|58322.26
00:23:45|58320.71
00:23:46|58325.33
00:23:47|58322.51
00:23:48|58290.55
00:23:49|58294.17
00:23:50|58296.13
00:23:51|58303.8
00:23:52|58300.15
00:23:53|58304.95
00:23:55|58299.08
00:23:56|58293.19
00:23:57|58291.87
00:23:57|58287.86
00:23:58|58289.86
00:23:59|58289.6
00:24:01|58293.99
00:24:02|58291.82
00:24:02|58308.
00:24:03|58303.99
00:24:05|58298.14
00:24:06|58296.18
00:24:06|58300.
00:24:07|58301.38
00:24:08|58293.01
00:24:10|58295.98
00:24:11|58287.99
00:24:12|58292.4
00:24:13|58257.92
00:24:14|58261.99
00:24:15|58264.08
00:24:16|58263.99
00:24:18|58268.89
00:24:18|58262.71
00:24:19|58272.1
00:24:20|58272.1
00:24:21|58266.84
00:24:23|58270.7
00:24:23|58268.
00:24:24|58262.44
00:24:25|58262.47
00:24:26|58262.76
00:24:27|58264.58
00:24:29|58267.1
00:24:30|58268.27
00:24:31|58266.01
00:24:32|58277.98
00:24:33|58272.9
00:24:34|58276.13
00:24:35|58264.06
00:24:37|58242.05
00:24:38|58235.81
00:24:38|58222.43
00:24:40|58217.67
00:24:40|58251.87
00:24:41|58249.4
00:24:43|58236.26
00:24:44|58240.35
00:24:45|58236.01
00:24:47|58233.5
00:24:48|58232.66
00:24:49|58235.84
00:24:49|58230.81
00:24:51|58230.81
00:24:52|58236.12
00:24:53|58232.03
00:24:54|58230.76
00:24:56|58229.33
00:24:56|58230.
00:24:57|58232.01
00:24:58|58232.24
00:24:59|58233.61
00:25:00|58224.01
00:25:01|58227.84
00:25:02|58203.13
00:25:03|58206.9
00:25:04|58201.78
00:25:06|58205.75
00:25:07|58218.01
00:25:08|58219.25
00:25:10|58210.
00:25:10|58212.4
00:25:11|58219.54
00:25:12|58212.3
00:25:14|58213.58
00:25:14|58215.94
00:25:15|58211.97
00:25:16|58219.56
00:25:18|58215.23
00:25:18|58218.17
00:25:20|58218.5
00:25:21|58206.
00:25:21|58211.99
00:25:23|58204.85
00:25:23|58207.83
00:25:25|58191.64
00:25:26|58193.12
00:25:26|58200.64
00:25:28|58202.66
00:25:29|58211.99
00:25:30|58199.75
00:25:31|58194.88
00:25:33|58174.96
00:25:33|58189.6
00:25:35|58185.86
00:25:35|58190.16
00:25:36|58191.99
00:25:38|58192.22
00:25:39|58198.4
00:25:40|58194.42
00:25:42|58193.21
00:25:42|58190.94
00:25:43|58185.4
00:25:45|58188.31
00:25:45|58182.26
00:25:46|58182.94
00:25:47|58185.1
00:25:50|58213.1
00:25:50|58208.99
00:25:51|58210.01
00:25:53|58214.27
00:25:53|58216.12
00:25:55|58216.02
00:25:56|58217.15
00:25:57|58208.94
00:25:58|58210.16
00:25:59|58208.14
00:26:00|58210.01
00:26:02|58207.97
00:26:03|58217.
00:26:04|58214.2
00:26:04|58216.74
00:26:06|58205.79
00:26:08|58198.6
00:26:08|58203.1
00:26:09|58210.
00:26:10|58212.01
00:26:12|58217.2
00:26:13|58219.
00:26:15|58230.
00:26:15|58228.6
00:26:16|58224.88
00:26:18|58227.23
00:26:19|58230.
00:26:20|58225.99
00:26:21|58226.
00:26:23|58223.36
00:26:23|58218.01
00:26:24|58218.98
00:26:25|58213.15
00:26:27|58224.
00:26:28|58224.31
00:26:28|58220.88
00:26:30|58214.14
00:26:31|58218.01
00:26:32|58221.45
00:26:33|58211.82
00:26:34|58211.
00:26:35|58215.99
00:26:36|58214.89
00:26:37|58211.9
00:26:38|58208.09
00:26:39|58204.57
00:26:40|58207.9
00:26:41|58210.16
00:26:43|58214.19
00:26:43|58213.65
00:26:44|58215.06
00:26:46|58213.2
00:26:46|58212.14
00:26:47|58219.99
00:26:49|58217.8
00:26:50|58227.88
00:26:50|58223.9
00:26:52|58223.9
00:26:52|58227.88
00:26:53|58224.55
00:26:54|58224.4
00:26:55|58223.99
00:26:57|58222.
00:26:57|58233.44
00:26:58|58232.3
00:26:59|58241.95
00:27:00|58235.69
00:27:02|58240.99
00:27:03|58239.3
00:27:03|58210.42
00:27:05|58215.15
00:27:06|58214.01
00:27:08|58213.4
00:27:08|58220.01
00:27:10|58221.33
00:27:10|58218.65
00:27:12|58208.99
00:27:13|58216.64
00:27:14|58214.14
00:27:15|58219.75
00:27:16|58220.1
00:27:18|58222.82
00:27:19|58221.32
00:27:20|58221.32
00:27:21|58216.01
00:27:23|58218.
00:27:24|58216.58
00:27:24|58214.31
00:27:26|58214.05
00:27:26|58231.34
00:27:28|58226.94
00:27:28|58229.15
00:27:29|58226.63
00:27:30|58226.01
00:27:32|58225.52
00:27:33|58223.42
00:27:34|58221.56
00:27:35|58221.87
00:27:36|58225.32
00:27:37|58219.6
00:27:38|58192.02
00:27:40|58197.
00:27:40|58195.9
00:27:42|58197.4
00:27:42|58197.85
00:27:43|58197.25
00:27:44|58192.27
00:27:46|58198.4
00:27:46|58199.18
00:27:47|58199.66
00:27:48|58198.76
00:27:49|58204.
00:27:50|58191.99
00:27:51|58195.49
00:27:52|58194.52
00:27:53|58194.56
00:27:54|58198.26
00:27:56|58199.
00:27:56|58199.91
00:27:57|58198.13
00:27:58|58201.64
00:27:59|58202.02
00:28:00|58201.37
00:28:02|58204.
00:28:02|58208.89
00:28:03|58204.7
00:28:04|58204.01
00:28:05|58202.35
00:28:07|58201.95
00:28:08|58199.39
00:28:09|58203.25
00:28:11|58199.55
00:28:11|58201.31
00:28:12|58193.96
00:28:14|58198.27
00:28:14|58200.01
00:28:15|58200.15
00:28:17|58198.65
00:28:18|58198.
00:28:19|58196.03
00:28:20|58197.88
00:28:21|58199.67
00:28:22|58195.59
00:28:23|58200.14
00:28:24|58198.95
00:28:25|58192.9
00:28:26|58193.18
00:28:27|58193.18
00:28:29|58197.8
00:28:29|58192.63
00:28:31|58195.46
00:28:32|58197.14
00:28:32|58197.5
00:28:33|58201.3
00:28:34|58215.05
00:28:36|58217.5
00:28:36|58230.
00:28:37|58228.6
00:28:38|58226.4
00:28:39|58226.8
00:28:40|58232.
00:28:41|58228.95
00:28:42|58212.85
00:28:43|58215.4
00:28:44|58215.54
00:28:45|58215.54
00:28:47|58217.59
00:28:47|58217.33
00:28:49|58215.19
00:28:49|58206.13
00:28:50|58208.01
00:28:51|58209.86
00:28:52|58210.2
00:28:54|58207.47
00:28:54|58206.76
00:28:55|58205.98
00:28:57|58205.98
00:28:58|58210.02
00:28:58|58210.02
00:29:00|58207.31
00:29:01|58212.
00:29:01|58211.68
00:29:02|58207.32
00:29:04|58204.58
00:29:06|58207.29
00:29:06|58199.11
00:29:08|58193.37
00:29:10|58191.8
00:29:11|58192.01
00:29:11|58199.19
00:29:13|58210.
00:29:14|58207.9
00:29:15|58208.1
00:29:17|58212.41
00:29:18|58195.
00:29:18|58198.9
00:29:19|58198.4
00:29:21|58198.4
00:29:23|58198.01
00:29:24|58197.62
00:29:25|58198.43
00:29:26|58198.56
00:29:27|58200.33
00:29:28|58197.91
00:29:29|58201.86
00:29:30|58201.86
00:29:31|58201.86
00:29:33|58198.64
00:29:34|58198.14
00:29:34|58197.93
00:29:36|58202.65
00:29:37|58206.45
00:29:38|58207.8
00:29:39|58212.
00:29:39|58210.5
00:29:40|58216.19
00:29:42|58215.
00:29:43|58217.04
00:29:44|58216.34
00:29:45|58216.34
00:29:46|58214.08
00:29:47|58211.27
00:29:48|58211.27
00:29:50|58215.99
00:29:51|58215.65
00:29:52|58216.
00:29:52|58216.18
00:29:54|58216.06
00:29:54|58216.84
00:29:56|58216.84
00:29:56|58217.46
00:29:58|58217.46
00:29:58|58216.69
00:30:00|58217.6
00:30:01|58211.13
00:30:02|58214.
00:30:04|58214.49
00:30:04|58214.84
00:30:05|58216.95
00:30:06|58210.83
00:30:09|58207.88
00:30:10|58209.57
00:30:11|58214.41
00:30:13|58209.57
00:30:14|58210.75
00:30:14|58215.99
00:30:17|58212.16
00:30:17|58215.65
00:30:19|58216.34
00:30:20|58212.83
00:30:21|58214.13
00:30:22|58228.73
00:30:23|58224.01
00:30:24|58217.9
00:30:25|58216.87
00:30:26|58221.04
00:30:27|58220.42
00:30:29|58223.06
00:30:30|58220.14
00:30:31|58220.02
00:30:32|58222.83
00:30:33|58223.88
00:30:34|58223.88
00:30:34|58224.4
00:30:36|58236.49
00:30:37|58240.41
00:30:38|58239.88
00:30:39|58240.65
00:30:40|58243.1
00:30:41|58244.47
00:30:42|58235.89
00:30:43|58242.37
00:30:45|58242.39
00:30:45|58237.39
00:30:46|58246.
00:30:47|58243.74
00:30:48|58241.63
00:30:50|58236.16
00:30:51|58242.06
00:30:51|58245.87
00:30:52|58250.91
00:30:54|58247.93
00:30:55|58248.13
00:30:56|58246.39
00:30:56|58246.67
00:30:58|58246.88
00:30:59|58249.85
00:31:00|58251.57
00:31:01|58254.18
00:31:03|58252.04
00:31:03|58249.74
00:31:04|58249.74
00:31:05|58252.34
00:31:07|58253.25
00:31:08|58254.14
00:31:09|58258.
00:31:10|58260.99
00:31:11|58258.35
00:31:12|58263.01
00:31:14|58260.27
00:31:15|58261.4
00:31:16|58263.37
00:31:17|58264.26
00:31:18|58263.99
00:31:20|58262.41
00:31:20|58260.41
00:31:22|58264.93
00:31:23|58266.
00:31:23|58264.5
00:31:25|58256.01
00:31:26|58260.88
00:31:26|58257.34
00:31:27|58261.05
00:31:29|58259.73
00:31:30|58259.28
00:31:31|58258.58
00:31:32|58259.75
00:31:33|58259.68
00:31:34|58267.09
00:31:36|58261.34
00:31:36|58262.28
00:31:38|58264.8
00:31:38|58264.8
00:31:40|58266.01
00:31:40|58267.68
00:31:41|58265.76
00:31:43|58266.
00:31:44|58268.32
00:31:44|58270.1
00:31:45|58270.1
00:31:47|58270.1
00:31:48|58270.11
00:31:48|58268.98
00:31:50|58267.27
00:31:51|58256.56
00:31:52|58261.32
00:31:53|58263.85
00:31:54|58263.86
00:31:55|58263.99
00:31:56|58262.14
00:31:57|58261.99
00:31:59|58263.86
00:31:59|58263.74
00:32:01|58262.62
00:32:01|58253.99
00:32:02|58249.4
00:32:03|58245.98
00:32:05|58252.17
00:32:05|58252.1
00:32:07|58254.24
00:32:07|58262.83
00:32:08|58261.6
00:32:10|58260.17
00:32:10|58261.08
00:32:12|58260.6
00:32:13|58262.
00:32:15|58252.7
00:32:16|58250.33
00:32:17|58249.87
00:32:18|58241.8
00:32:19|58237.81
00:32:20|58239.84
00:32:21|58235.33
00:32:22|58237.28
00:32:23|58216.03
00:32:25|58206.12
00:32:26|58211.6
00:32:27|58220.68
00:32:28|58224.1
00:32:29|58220.01
00:32:30|58218.5
00:32:31|58218.5
00:32:32|58217.98
00:32:33|58208.79
00:32:34|58207.99
00:32:35|58211.18
00:32:37|58207.9
00:32:38|58212.12
00:32:39|58215.74
00:32:39|58212.12
00:32:41|58214.
00:32:41|58211.48
00:32:43|58208.04
00:32:43|58212.24
00:32:44|58212.12
00:32:46|58212.03
00:32:47|58212.12
00:32:48|58210.4
00:32:49|58212.12
00:32:49|58218.01
00:32:51|58210.
00:32:51|58200.
00:32:52|58207.56
00:32:54|58206.5
00:32:55|58206.5
00:32:56|58206.05
00:32:56|58205.12
00:32:58|58202.12
00:32:59|58200.
00:33:00|58199.24
00:33:01|58194.13
00:33:02|58188.91
00:33:03|58189.72
00:33:04|58179.
00:33:05|58176.8
00:33:07|58166.24
00:33:07|58137.15
00:33:08|58133.35
00:33:09|58131.16
00:33:10|58115.99
00:33:11|58120.51
00:33:12|58109.75
00:33:14|58113.99
00:33:14|58108.2
00:33:16|58107.9
00:33:17|58099.2
00:33:18|58109.8
00:33:19|58105.66
00:33:21|58108.
00:33:21|58108.29
00:33:23|58111.4
00:33:24|58114.04
00:33:24|58124.22
00:33:25|58127.86
00:33:26|58129.28
00:33:27|58135.53
00:33:28|58110.01
00:33:29|58103.58
00:33:31|58092.01
00:33:31|58086.
00:33:32|58082.16
00:33:34|58080.65
00:33:35|58084.05
00:33:36|58082.69
00:33:37|58082.01
00:33:39|58089.46
00:33:40|58081.26
00:33:40|58076.32
00:33:41|58073.59
00:33:43|58076.62
00:33:43|58079.98
00:33:45|58070.01
00:33:46|58068.13
00:33:46|58070.01
00:33:48|58068.3
00:33:48|58060.13
00:33:50|58060.24
00:33:51|58066.18
00:33:52|58071.
00:33:52|58072.01
00:33:54|58075.33
00:33:55|58079.9
00:33:56|58076.14
00:33:57|58067.37
00:33:58|58047.98
00:34:00|58051.29
00:34:00|58053.93
00:34:01|58050.
00:34:02|58055.32
00:34:03|58055.4
00:34:04|58065.86
00:34:05|58065.3
00:34:06|58070.6
00:34:07|58069.11
00:34:08|58073.86
00:34:09|58072.22
00:34:10|58076.7
00:34:11|58049.23
00:34:12|58059.99
00:34:13|58070.03
00:34:14|58077.97
00:34:16|58086.
00:34:17|58078.1
00:34:17|58074.
00:34:18|58066.19
00:34:20|58067.9
00:34:20|58058.
00:34:22|58058.
00:34:22|58058.26
00:34:24|58057.33
00:34:25|58058.13
00:34:26|58058.01
00:34:27|58058.
00:34:28|58058.01
00:34:30|58066.48
00:34:30|58061.32
00:34:32|58055.99
00:34:32|58056.18
00:34:34|58058.53
00:34:34|58055.13
00:34:35|58053.98
00:34:37|58059.6
00:34:38|58052.99
00:34:39|58052.31
00:34:40|58051.7
00:34:41|58053.99
00:34:41|58057.99
00:34:43|58053.54
00:34:44|58054.48
00:34:45|58055.87
00:34:46|58058.12
00:34:47|58054.15
00:34:49|58052.97
00:34:49|58053.97
00:34:50|58054.14
00:34:51|58056.13
00:34:52|58057.2
00:34:54|58057.2
00:34:55|58052.4
00:34:56|58053.98
00:34:56|58057.79
00:34:57|58056.8
00:34:59|58054.45
00:34:59|58052.
00:35:01|58053.64
00:35:02|58033.87
00:35:02|58038.02
00:35:03|58047.55
00:35:05|58054.96
00:35:06|58060.01
00:35:07|58063.24
00:35:07|58057.82
00:35:09|58054.03
00:35:10|58062.65
00:35:10|58060.
00:35:11|58056.42
00:35:13|58058.6
00:35:14|58044.33
00:35:16|58045.52
00:35:18|58044.22
00:35:19|58034.14
00:35:20|58024.67
00:35:21|58034.01
00:35:22|58042.01
00:35:24|58042.2
00:35:24|58036.01
00:35:25|58038.65
00:35:27|58034.47
00:35:28|58040.92
00:35:29|58034.15
00:35:30|58033.44
00:35:31|58031.23
00:35:32|58027.07
00:35:33|58028.27
00:35:33|58016.
00:35:35|58025.87
00:35:36|58022.12
00:35:37|58020.01
00:35:38|58023.3
00:35:39|58021.
00:35:40|58021.18
00:35:41|58023.6
00:35:43|58025.21
00:35:43|58023.57
00:35:44|58023.22
00:35:46|58025.99
00:35:46|58022.1
00:35:48|58019.72
00:35:48|58024.14
00:35:49|58023.85
00:35:50|58024.64
00:35:52|58025.7
00:35:53|58021.24
00:35:53|58021.24
00:35:54|58023.99
00:35:56|58023.99
00:35:57|58023.84
00:35:58|58022.28
00:35:59|58020.12
00:36:01|58020.48
00:36:01|58022.23
00:36:03|58020.76
00:36:04|58019.8
00:36:05|58018.51
00:36:06|58019.48
00:36:07|58019.84
00:36:08|58018.12
00:36:09|58009.98
00:36:11|58013.24
00:36:11|58012.
00:36:12|58008.17
00:36:13|58014.45
00:36:14|58011.2
00:36:15|58011.99
00:36:17|58008.12
00:36:18|58013.77
00:36:19|58010.92
00:36:21|57999.31
00:36:22|57996.9
00:36:23|58000.23
00:36:25|57997.74
00:36:25|57999.87
00:36:26|57989.71
00:36:27|57984.58
00:36:29|57972.19
00:36:29|57967.94
00:36:30|57968.47
00:36:31|57969.31
00:36:33|57971.87
00:36:33|57968.3
00:36:35|57969.84
00:36:36|57964.28
00:36:37|57970.36
00:36:38|57969.73
00:36:39|57968.23
00:36:40|57968.01
00:36:41|57973.94
00:36:42|57958.4
00:36:43|57950.01
00:36:44|57956.7
00:36:45|57951.98
00:36:46|57948.38
00:36:47|57953.87
00:36:48|57947.3
00:36:49|57944.28
00:36:50|57942.57
00:36:52|57945.13
00:36:52|57946.13
00:36:53|57944.93
00:36:55|57943.86
00:36:55|57952.34
00:36:56|57952.4
00:36:57|57953.87
00:36:58|57950.79
00:36:59|57947.6
00:37:00|57947.58
00:37:02|57947.83
00:37:03|57949.26
00:37:03|57952.
00:37:04|57944.53
00:37:05|57942.02
00:37:06|57944.12
00:37:07|57944.82
00:37:08|57951.47
00:37:10|57957.16
00:37:11|57961.9
00:37:11|57958.7
00:37:13|57951.94
00:37:13|57945.1
00:37:15|57943.64
00:37:16|57938.2
00:37:18|57936.
00:37:18|57939.25
00:37:20|57933.52
00:37:20|57928.54
00:37:21|57927.42
00:37:22|57919.08
00:37:23|57927.8
00:37:24|57920.38
00:37:26|57923.98
00:37:26|57918.04
00:37:28|57918.
00:37:29|57911.8
00:37:30|57914.44
00:37:31|57914.21
00:37:32|57906.84
00:37:34|57911.32
00:37:34|57905.93
00:37:36|57905.98
00:37:37|57911.07
00:37:38|57910.
00:37:38|57904.79
00:37:40|57892.9
00:37:41|57880.06
00:37:42|57875.1
00:37:43|57876.92
00:37:45|57873.3
00:37:45|57867.99
00:37:47|57862.94
00:37:47|57874.01
00:37:49|57879.21
00:37:50|57870.58
00:37:51|57872.
00:37:52|57872.61
00:37:53|57879.48
00:37:54|57872.04
00:37:55|57875.87
00:37:56|57874.74
00:37:57|57873.41
00:37:58|57873.43
00:37:59|57873.3
00:38:00|57869.8
00:38:01|57866.42
00:38:02|57871.87
00:38:03|57868.26
00:38:04|57869.63
00:38:05|57878.07
00:38:06|57874.11
00:38:08|57871.64
00:38:08|57870.52
00:38:09|57872.86
00:38:10|57874.19
00:38:11|57871.09
00:38:12|57868.42
00:38:14|57873.77
00:38:15|57873.99
00:38:15|57872.02
00:38:16|57871.52
00:38:18|57875.79
00:38:20|57868.54
00:38:21|57871.92
00:38:22|57872.13
00:38:23|57874.8
00:38:24|57872.4
00:38:25|57872.01
00:38:27|57872.01
00:38:28|57872.01
00:38:29|57869.99
00:38:30|57874.01
00:38:31|57877.85
00:38:32|57883.3
00:38:34|57900.
00:38:34|57901.25
00:38:35|57920.08
00:38:37|57928.1
00:38:38|57932.
00:38:39|57934.1
00:38:40|57942.
00:38:41|57944.55
00:38:43|57918.02
00:38:44|57923.43
00:38:45|57918.15
00:38:46|57920.01
00:38:47|57918.29
00:38:48|57925.97
00:38:49|57926.17
00:38:50|57925.21
00:38:51|57922.
00:38:52|57921.14
00:38:53|57921.14
00:38:54|57922.27
00:38:55|57926.83
00:38:56|57923.98
00:38:57|57928.5
00:38:58|57934.33
00:38:59|57936.8
00:39:00|57936.92
00:39:02|57938.9
00:39:03|57937.78
00:39:03|57958.73
00:39:05|57967.19
00:39:06|57970.44
00:39:07|57969.6
00:39:08|57967.98
00:39:09|57968.5
00:39:10|57976.85
00:39:11|57972.14
00:39:12|57972.99
00:39:14|57978.9
00:39:14|57969.7
00:39:15|57975.98
00:39:16|57974.76
00:39:18|57970.96
00:39:19|57975.98
00:39:21|57977.28
00:39:22|57973.32
00:39:24|57980.
00:39:24|57955.99
00:39:26|57963.96
00:39:27|57972.71
00:39:28|57971.3
00:39:28|57970.59
00:39:30|57970.14
00:39:31|57961.9
00:39:32|57969.79
00:39:32|57970.5
00:39:34|57973.86
00:39:34|57976.68
00:39:36|57978.66
00:39:37|57974.91
00:39:38|57978.67
00:39:39|57975.18
00:39:40|57977.79
00:39:41|57977.79
00:39:42|57977.55
00:39:43|57971.9
00:39:44|57971.49
00:39:45|57968.42
00:39:47|57970.75
00:39:47|57973.82
00:39:49|57972.76
00:39:50|57973.3
00:39:50|57971.73
00:39:51|57971.73
00:39:52|57973.47
00:39:54|57973.35
00:39:55|57970.27
00:39:56|57969.66
00:39:56|57975.99
00:39:57|57975.31
00:39:59|57973.92
00:40:00|57974.32
00:40:01|57977.18
00:40:02|57970.61
00:40:03|57974.96
00:40:03|57974.96
00:40:04|57973.34
00:40:06|57970.9
00:40:07|57973.01
00:40:08|57969.83
00:40:08|57973.78
00:40:10|57970.36
00:40:11|57967.64
00:40:11|57969.14
00:40:12|57964.95
00:40:14|57970.17
00:40:15|57963.3
00:40:16|57959.42
00:40:17|57966.1
00:40:18|57968.24
00:40:19|57971.18
00:40:21|57970.53
00:40:22|57970.06
00:40:23|57974.2
00:40:24|57972.29
00:40:25|57968.1
00:40:27|57969.17
00:40:27|57978.66
00:40:29|57978.
00:40:30|57976.58
00:40:31|57972.
00:40:32|57972.
00:40:33|57970.4
00:40:34|57970.67
00:40:35|57970.58
00:40:36|57974.33
00:40:37|57973.36
00:40:39|57973.72
00:40:40|57971.24
00:40:40|57972.36
00:40:41|57972.36
00:40:43|57972.36
00:40:44|57974.62
00:40:45|57972.8
00:40:46|57973.46
00:40:46|57969.99
00:40:48|57971.22
00:40:48|57936.46
00:40:50|57911.12
00:40:51|57904.02
00:40:51|57908.55
00:40:53|57912.61
00:40:54|57909.12
00:40:55|57917.21
00:40:56|57919.8
00:40:57|57922.7
00:40:58|57921.8
00:40:59|57921.86
00:41:00|57910.02
00:41:01|57899.17
00:41:02|57899.5
00:41:03|57886.01
00:41:04|57887.57
00:41:05|57893.
00:41:06|57897.33
00:41:08|57894.26
00:41:08|57901.64
00:41:10|57903.9
00:41:11|57906.09
00:41:12|57906.12
00:41:13|57900.29
00:41:13|57907.98
00:41:15|57909.2
00:41:15|57910.43
00:41:17|57916.73
00:41:18|57922.85
00:41:19|57930.7
00:41:20|57926.41
00:41:22|57912.95
00:41:23|57910.
00:41:24|57907.8
00:41:26|57906.01
00:41:27|57905.98
00:41:28|57906.75
00:41:29|57901.48
00:41:30|57889.46
00:41:31|57884.6
00:41:32|57891.31
00:41:34|57892.21
00:41:34|57895.39
00:41:36|57898.48
00:41:36|57892.36
00:41:37|57896.01
00:41:39|57888.01
00:41:39|57884.68
00:41:41|57877.59
00:41:41|57874.11
00:41:42|57873.88
00:41:44|57869.7
00:41:45|57873.16
00:41:46|57880.
00:41:47|57882.57
00:41:48|57873.86
00:41:48|57881.85
00:41:50|57876.69
00:41:51|57881.57
00:41:52|57880.86
00:41:53|57885.42
00:41:54|57880.93
00:41:55|57882.02
00:41:57|57890.01
00:41:57|57891.07
00:41:58|57891.1
00:41:59|57898.37
00:42:01|57899.82
00:42:01|57901.99
00:42:02|57902.1
00:42:03|57905.82
00:42:04|57909.99
00:42:06|57904.82
00:42:06|57900.9
00:42:08|57902.2
00:42:08|57903.99
00:42:09|57904.14
00:42:10|57906.
00:42:11|57908.27
00:42:12|57907.51
00:42:14|57909.75
00:42:14|57908.53
00:42:16|57908.15
00:42:16|57911.81
00:42:17|57908.
00:42:18|57893.77
00:42:19|57897.8
00:42:21|57880.
00:42:21|57881.11
00:42:22|57879.99
00:42:24|57869.05
00:42:26|57873.9
00:42:27|57875.42
00:42:28|57880.08
00:42:30|57876.29
00:42:31|57874.2
00:42:32|57869.9
00:42:33|57874.12
00:42:34|57875.99
00:42:35|57869.42
00:42:36|57870.97
00:42:37|57877.09
00:42:38|57879.74
00:42:39|57874.42
00:42:41|57876.6
00:42:42|57875.74
00:42:43|57873.3
00:42:44|57871.14
00:42:45|57873.44
00:42:46|57874.
00:42:47|57875.09
00:42:48|57873.99
00:42:49|57873.99
00:42:51|57848.89
00:42:51|57852.07
00:42:53|57847.02
00:42:53|57850.13
00:42:54|57815.99
00:42:55|57823.98
00:42:56|57821.99
00:42:57|57825.4
00:42:58|57824.
00:42:59|57819.21
00:43:01|57827.14
00:43:01|57819.28
00:43:03|57824.3
00:43:03|57825.02
00:43:04|57826.78
00:43:05|57829.8
00:43:06|57827.65
00:43:07|57825.92
00:43:08|57827.45
00:43:09|57830.26
00:43:11|57831.76
00:43:11|57832.94
00:43:13|57833.85
00:43:13|57831.53
00:43:14|57828.12
00:43:16|57833.87
00:43:17|57834.1
00:43:17|57837.97
00:43:18|57837.46
00:43:20|57846.19
00:43:20|57846.6
00:43:21|57849.8
00:43:24|57859.63
00:43:25|57855.79
00:43:26|57860.
00:43:27|57855.99
00:43:27|57841.16
00:43:29|57843.41
00:43:30|57848.
00:43:32|57847.7
00:43:33|57840.8
00:43:34|57843.82
00:43:35|57841.23
00:43:36|57844.58
00:43:37|57836.
00:43:39|57837.86
00:43:39|57838.1
00:43:40|57837.48
00:43:41|57839.19
00:43:42|57838.1
00:43:43|57833.5
00:43:44|57838.1
00:43:45|57836.3
00:43:46|57838.64
00:43:48|57838.64
00:43:48|57834.94
00:43:50|57835.4
00:43:52|57836.56
00:43:52|57837.49
00:43:54|57838.46
00:43:54|57836.52
00:43:55|57835.04
00:43:56|57835.17
00:43:57|57836.48
00:43:58|57838.79
00:43:59|57836.65
00:44:00|57838.01
00:44:01|57847.88
00:44:03|57841.88
00:44:03|57831.82
00:44:04|57835.33
00:44:06|57837.07
00:44:06|57835.27
00:44:07|57835.86
00:44:08|57835.06
00:44:10|57840.68
00:44:10|57834.89
00:44:11|57840.12
00:44:12|57846.12
00:44:14|57850.
00:44:15|57852.7
00:44:16|57854.
00:44:17|57851.27
00:44:18|57849.75
00:44:18|57850.4
00:44:20|57852.84
00:44:21|57854.1
00:44:22|57853.73
00:44:23|57835.98
00:44:24|57840.39
00:44:25|57836.39
00:44:26|57836.13
00:44:27|57838.08
00:44:29|57827.8
00:44:29|57831.62
00:44:30|57829.99
00:44:31|57831.61
00:44:32|57831.59
00:44:34|57831.1
00:44:35|57830.05
00:44:36|57828.35
00:44:37|57828.5
00:44:38|57826.72
00:44:39|57829.43
00:44:40|57825.68
00:44:41|57825.92
00:44:43|57830.86
00:44:43|57827.64
00:44:44|57828.56
00:44:45|57824.01
00:44:46|57821.5
00:44:48|57807.16
00:44:49|57803.
00:44:50|57804.93
00:44:51|57805.6
00:44:51|57799.93
00:44:52|57794.
00:44:54|57801.53
00:44:54|57804.77
00:44:55|57795.
00:44:56|57792.46
00:44:58|57788.49
00:44:59|57790.19
00:44:59|57786.72
00:45:01|57780.5
00:45:02|57783.87
00:45:03|57792.34
00:45:03|57790.01
00:45:04|57797.7
00:45:05|57792.05
00:45:07|57786.09
00:45:08|57783.4
00:45:09|57783.41
00:45:10|57798.32
00:45:11|57805.
00:45:12|57804.41
00:45:13|57803.28
00:45:14|57804.28
00:45:15|57811.29
00:45:16|57809.46
00:45:17|57808.66
00:45:18|57814.2
00:45:19|57814.
00:45:20|57814.23
00:45:21|57820.7
00:45:22|57824.01
00:45:24|57822.03
00:45:24|57829.58
00:45:26|57830.3
00:45:27|57835.96
00:45:29|57849.99
00:45:29|57855.65
00:45:30|57856.72
00:45:32|57858.96
00:45:32|57859.87
00:45:33|57852.01
00:45:35|57859.87
00:45:36|57856.93
00:45:37|57867.84
00:45:37|57867.
00:45:40|57875.38
00:45:40|57875.09
00:45:42|57875.2
00:45:42|57874.
00:45:43|57866.16
00:45:44|57887.24
00:45:46|57875.72
00:45:47|57877.99
00:45:47|57877.99
00:45:49|57874.
00:45:50|57875.86
00:45:51|57875.1
00:45:52|57875.98
00:45:53|57876.14
00:45:54|57858.9
00:45:56|57853.31
00:45:56|57854.01
00:45:57|57854.77
00:45:58|57860.45
00:45:59|57876.3
00:46:01|57873.99
00:46:01|57860.28
00:46:02|57861.26
00:46:04|57859.13
00:46:04|57858.28
00:46:06|57856.03
00:46:06|57862.91
00:46:07|57865.97
00:46:09|57861.57
00:46:10|57868.9
00:46:11|57875.83
00:46:12|57875.73
00:46:13|57873.99
00:46:14|57881.87
00:46:15|57884.3
00:46:16|57893.43
00:46:17|57889.
00:46:18|57884.12
00:46:19|57876.01
00:46:20|57870.92
00:46:21|57875.08
00:46:22|57872.86
00:46:23|57873.43
00:46:24|57873.8
00:46:26|57876.48
00:46:26|57882.01
00:46:28|57883.9
00:46:28|57887.88
00:46:30|57883.29
00:46:31|57878.45
00:46:32|57880.
00:46:34|57881.05
00:46:34|57884.77
00:46:36|57881.32
00:46:37|57883.94
00:46:38|57883.72
00:46:40|57883.84
00:46:40|57882.15
00:46:41|57886.27
00:46:42|57881.5
00:46:43|57883.86
00:46:45|57886.41
00:46:46|57889.78
00:46:47|57891.2
00:46:48|57890.06
00:46:49|57888.04
00:46:51|57882.
00:46:52|57885.5
00:46:53|57882.77
00:46:54|57883.18
00:46:55|57880.26
00:46:55|57883.98
00:46:57|57869.99
00:46:58|57867.39
00:46:59|57869.5
00:47:00|57869.13
00:47:00|57861.64
00:47:02|57863.02
00:47:03|57862.8
00:47:04|57860.35
00:47:05|57859.26
00:47:06|57860.32
00:47:07|57862.79
00:47:07|57859.31
00:47:09|57860.8
00:47:10|57863.98
00:47:11|57836.
00:47:12|57835.08
00:47:13|57836.3
00:47:14|57830.62
00:47:15|57833.8
00:47:16|57833.6
00:47:17|57832.87
00:47:18|57838.17
00:47:19|57839.47
00:47:20|57836.84
00:47:21|57839.81
00:47:22|57844.26
00:47:23|57840.4
00:47:24|57845.13
00:47:25|57843.87
00:47:26|57835.8
00:47:28|57844.4
00:47:29|57851.86
00:47:30|57855.
00:47:32|57846.9
00:47:33|57845.4
00:47:35|57845.39
00:47:35|57843.7
00:47:37|57845.34
00:47:37|57847.02
00:47:39|57843.86
00:47:39|57841.16
00:47:41|57839.48
00:47:42|57839.39
00:47:43|57835.24
00:47:43|57832.39
00:47:45|57835.53
00:47:46|57844.19
00:47:47|57843.
00:47:47|57841.23
00:47:49|57843.58
00:47:50|57838.6
00:47:51|57839.06
00:47:52|57843.65
00:47:53|57840.25
00:47:54|57843.57
00:47:55|57839.47
00:47:56|57837.8
00:47:57|57832.14
00:47:58|57835.24
00:47:59|57829.99
00:48:00|57833.21
00:48:01|57836.59
00:48:02|57828.7
00:48:03|57828.67
00:48:04|57833.39
00:48:05|57832.29
00:48:06|57840.06
00:48:08|57843.32
00:48:08|57833.22
00:48:09|57840.2
00:48:11|57836.65
00:48:11|57844.92
00:48:13|57841.71
00:48:14|57841.99
00:48:14|57841.49
00:48:16|57838.8
00:48:17|57835.56
00:48:18|57838.
00:48:19|57838.01
00:48:20|57841.6
00:48:21|57863.28
00:48:22|57866.8
00:48:23|57870.8
00:48:24|57872.
00:48:25|57872.
00:48:26|57877.56
00:48:27|57880.7
00:48:28|57875.8
00:48:30|57878.8
00:48:30|57881.4
00:48:32|57878.41
00:48:34|57880.14
00:48:34|57878.26
00:48:36|57875.06
00:48:37|57875.
00:48:37|57874.42
00:48:38|57877.55
00:48:39|57880.19
00:48:40|57878.
00:48:42|57878.73
00:48:43|57877.13
00:48:44|57872.61
00:48:45|57868.
00:48:46|57879.87
00:48:47|57878.08
00:48:48|57878.74
00:48:49|57882.75
00:48:51|57879.86
00:48:52|57883.4
00:48:52|57888.82
00:48:53|57886.86
00:48:54|57886.14
00:48:55|57882.16
00:48:57|57880.04
00:48:58|57884.12
00:48:59|57882.35
00:49:00|57885.19
00:49:00|57881.92
00:49:02|57872.12
00:49:03|57870.78
00:49:04|57870.25
00:49:05|57878.84
00:49:06|57875.06
00:49:07|57878.02
00:49:09|57862.69
00:49:10|57870.01
00:49:10|57868.66
00:49:11|57870.27
00:49:13|57866.
00:49:13|57864.72
00:49:14|57866.16
00:49:16|57873.15
00:49:18|57866.42
00:49:18|57860.03
00:49:20|57855.5
00:49:21|57856.14
00:49:21|57860.01
00:49:23|57856.29
00:49:24|57840.
00:49:24|57842.26
00:49:27|57846.89
00:49:28|57835.5
00:49:30|57833.6
00:49:30|57831.26
00:49:31|57831.9
00:49:33|57831.99
00:49:35|57831.96
00:49:36|57831.82
00:49:37|57831.27
00:49:37|57833.05
00:49:38|57835.74
00:49:39|57836.1
00:49:41|57840.1
00:49:41|57840.6
00:49:44|57839.01
00:49:45|57840.02
00:49:46|57839.73
00:49:46|57838.26
00:49:48|57840.
00:49:49|57841.57
00:49:50|57842.02
00:49:51|57844.01
00:49:52|57844.64
00:49:54|57852.02
00:49:54|57855.99
00:49:55|57854.5
00:49:56|57862.43
00:49:57|57858.94
00:49:59|57861.76
00:49:59|57859.88
00:50:00|57856.69
00:50:01|57860.
00:50:02|57860.05
00:50:03|57857.98
00:50:04|57859.27
00:50:06|57871.99
00:50:07|57871.72
00:50:07|57869.49
00:50:08|57870.31
00:50:09|57870.39
00:50:11|57871.97
00:50:11|57879.86
00:50:13|57876.87
00:50:14|57878.41
00:50:15|57881.47
00:50:15|57886.1
00:50:17|57888.93
00:50:17|57888.76
00:50:19|57891.27
00:50:20|57889.5
00:50:21|57889.87
00:50:22|57888.7
00:50:23|57884.6
00:50:25|57871.98
00:50:25|57865.86
00:50:26|57863.3
00:50:27|57862.
00:50:29|57870.13
00:50:30|57869.3
00:50:31|57871.28
00:50:33|57868.08
00:50:34|57866.76
00:50:35|57866.48
00:50:36|57866.15
00:50:37|57858.18
00:50:38|57860.66
00:50:39|57862.3
00:50:40|57865.99
00:50:42|57858.59
00:50:43|57851.5
00:50:43|57852.08
00:50:45|57851.81
00:50:46|57853.13
00:50:47|57851.11
00:50:48|57843.51
00:50:50|57846.19
00:50:50|57841.87
00:50:52|57843.02
00:50:52|57841.39
00:50:53|57845.49
00:50:54|57848.1
00:50:56|57857.33
00:50:57|57854.
00:50:58|57853.86
00:50:59|57852.01
00:51:00|57852.
00:51:01|57853.33
00:51:02|57841.54
00:51:03|57833.4
00:51:04|57831.6
00:51:05|57833.7
00:51:06|57829.97
00:51:07|57824.21
00:51:08|57824.
00:51:09|57825.28
00:51:10|57825.19
00:51:12|57826.62
00:51:13|57820.5
00:51:14|57829.42
00:51:14|57825.92
00:51:16|57826.05
00:51:16|57827.04
00:51:17|57830.
00:51:19|57827.3
00:51:19|57827.21
00:51:20|57825.62
00:51:21|57828.82
00:51:24|57824.03
00:51:25|57831.31
00:51:25|57829.77
00:51:26|57829.77
00:51:27|57826.07
00:51:28|57824.39
00:51:29|57824.2
00:51:31|57822.01
00:51:32|57804.1
00:51:34|57806.6
00:51:35|57808.47
00:51:36|57806.55
00:51:37|57808.97
00:51:38|57794.38
00:51:39|57802.12
00:51:40|57799.92
00:51:41|57803.
00:51:42|57800.01
00:51:44|57796.61
00:51:44|57805.16
00:51:46|57800.25
00:51:46|57798.59
00:51:47|57805.44
00:51:48|57802.18
00:51:49|57802.97
00:51:51|57807.1
00:51:53|57809.04
00:51:53|57809.04
00:51:54|57807.8
00:51:56|57807.67
00:51:57|57807.67
00:51:58|57805.91
00:51:59|57806.19
00:52:00|57803.86
00:52:01|57803.27
00:52:02|57808.
00:52:03|57804.28
00:52:04|57814.43
00:52:05|57806.68
00:52:07|57809.22
00:52:07|57803.98
00:52:08|57803.9
00:52:10|57799.64
00:52:11|57797.6
00:52:12|57797.6
00:52:12|57801.14
00:52:14|57800.91
00:52:15|57799.65
00:52:16|57808.21
00:52:17|57808.64
00:52:18|57811.3
00:52:19|57809.99
00:52:21|57809.04
00:52:21|57809.04
00:52:22|57806.46
00:52:23|57807.05
00:52:24|57809.04
00:52:26|57821.39
00:52:26|57830.91
00:52:28|57824.4
00:52:29|57834.13
00:52:30|57829.24
00:52:30|57830.32
00:52:33|57829.2
00:52:33|57833.69
00:52:35|57828.16
00:52:36|57831.51
00:52:37|57832.01
00:52:39|57840.62
00:52:40|57831.37
00:52:41|57829.82
00:52:42|57832.06
00:52:43|57833.43
00:52:45|57829.65
00:52:45|57831.87
00:52:47|57830.01
00:52:48|57833.85
00:52:49|57834.3
00:52:50|57839.07
00:52:51|57840.8
00:52:53|57841.39
00:52:54|57844.9
00:52:54|57843.89
00:52:56|57838.01
00:52:56|57843.64
00:52:57|57842.55
00:52:58|57846.1
00:52:59|57851.56
00:53:00|57850.68
00:53:01|57859.37
00:53:03|57868.7
00:53:04|57874.92
00:53:04|57872.5
00:53:05|57876.4
00:53:07|57871.37
00:53:08|57858.13
00:53:08|57859.44
00:53:10|57871.63
00:53:11|57874.4
00:53:12|57875.86
00:53:13|57870.47
00:53:14|57872.
00:53:15|57873.85
00:53:16|57873.94
00:53:17|57864.
00:53:18|57870.27
00:53:19|57872.24
00:53:20|57873.12
00:53:21|57873.48
00:53:22|57872.05
00:53:23|57866.88
00:53:25|57861.3
00:53:26|57860.14
00:53:26|57860.1
00:53:28|57859.
00:53:29|57854.
00:53:30|57853.3
00:53:30|57853.57
00:53:31|57851.26
00:53:34|57842.01
00:53:35|57846.35
00:53:36|57850.02
00:53:37|57850.01
00:53:39|57848.09
00:53:39|57851.69
00:53:41|57848.81
00:53:42|57850.97
00:53:43|57850.97
00:53:44|57850.97
00:53:45|57850.85
00:53:46|57851.81
00:53:48|57851.81
00:53:48|57850.79
00:53:50|57851.73
00:53:51|57853.32
00:53:52|57846.14
00:53:52|57849.52
00:53:54|57845.71
00:53:54|57842.85
00:53:56|57834.12
00:53:56|57833.81
00:53:59|57813.8
00:54:00|57824.24
00:54:01|57827.67
00:54:02|57830.42
00:54:03|57823.5
00:54:04|57833.99
00:54:05|57843.7
00:54:06|57839.5
00:54:06|57836.87
00:54:08|57841.21
00:54:09|57841.21
00:54:10|57841.05
00:54:10|57842.34
00:54:12|57842.34
00:54:13|57842.34
00:54:14|57846.18
00:54:16|57849.6
00:54:16|57852.2
00:54:18|57856.32
00:54:18|57855.69
00:54:20|57856.15
00:54:21|57856.15
00:54:22|57846.89
00:54:23|57830.17
00:54:23|57818.
00:54:25|57817.98
00:54:26|57815.5
00:54:26|57811.23
00:54:28|57814.84
00:54:29|57814.3
00:54:30|57813.5
00:54:31|57805.5
00:54:32|57805.31
00:54:33|57803.99
00:54:34|57800.67
00:54:35|57798.13
00:54:36|57803.38
00:54:38|57804.29
00:54:39|57799.9
00:54:41|57796.32
00:54:42|57799.29
00:54:42|57793.47
00:54:43|57804.26
00:54:44|57802.22
00:54:46|57800.3
00:54:47|57803.86
00:54:48|57795.98
00:54:49|57789.35
00:54:51|57788.8
00:54:51|57792.45
00:54:52|57791.01
00:54:54|57785.98
00:54:55|57781.59
00:54:55|57785.27
00:54:57|57784.21
00:54:58|57783.21
00:54:59|57783.99
00:55:00|57776.94
00:55:01|57766.
00:55:02|57754.5
00:55:03|57758.96
00:55:04|57771.84
00:55:05|57779.95
00:55:06|57784.51
00:55:07|57764.81
00:55:08|57761.15
00:55:10|57756.46
00:55:10|57752.29
00:55:12|57755.74
00:55:12|57755.7
00:55:13|57756.19
00:55:14|57754.63
00:55:15|57755.95
00:55:16|57764.02
00:55:18|57764.34
00:55:18|57760.52
00:55:19|57758.96
00:55:20|57756.1
00:55:21|57759.22
00:55:23|57755.06
00:55:24|57762.01
00:55:25|57764.01
00:55:25|57769.3
00:55:27|57767.03
00:55:28|57768.01
00:55:29|57764.22
00:55:29|57761.1
00:55:31|57758.01
00:55:32|57755.85
00:55:33|57734.
00:55:33|57742.35
00:55:36|57749.09
00:55:37|57748.09
00:55:39|57748.74
00:55:40|57747.59
00:55:41|57748.66
00:55:42|57746.54
00:55:43|57745.66
00:55:44|57745.66
00:55:46|57745.99
00:55:47|57744.31
00:55:47|57751.6
00:55:48|57763.16
00:55:49|57763.28
00:55:51|57760.5
00:55:51|57762.3
00:55:53|57762.82
00:55:54|57755.62
00:55:55|57758.69
00:55:56|57761.56
00:55:56|57742.01
00:55:57|57750.36
00:55:58|57745.16
00:56:00|57739.95
00:56:01|57740.96
00:56:03|57734.81
00:56:04|57734.18
00:56:06|57735.53
00:56:07|57728.88
00:56:07|57715.97
00:56:08|57723.48
00:56:10|57721.9
00:56:11|57725.25
00:56:12|57727.86
00:56:12|57730.01
00:56:14|57744.2
00:56:15|57752.34
00:56:16|57751.09
00:56:17|57754.98
00:56:18|57757.
00:56:19|57750.13
00:56:20|57753.39
00:56:20|57755.3
00:56:21|57757.08
00:56:23|57758.83
00:56:24|57756.19
00:56:25|57756.19
00:56:26|57754.6
00:56:27|57751.86
00:56:27|57752.5
00:56:29|57749.5
00:56:30|57750.17
00:56:30|57746.49
00:56:32|57747.1
00:56:33|57754.88
00:56:34|57756.95
00:56:35|57753.96
00:56:36|57749.8
00:56:37|57746.01
00:56:38|57742.63
00:56:39|57749.1
00:56:41|57753.29
00:56:41|57755.21
00:56:43|57746.71
00:56:44|57750.01
00:56:45|57752.44
00:56:46|57753.63
00:56:47|57750.
00:56:48|57751.99
00:56:49|57753.83
00:56:50|57762.57
00:56:52|57762.01
00:56:52|57762.01
00:56:53|57769.3
00:56:54|57773.8
00:56:55|57776.7
00:56:57|57776.7
00:56:58|57789.72
00:56:59|57802.
00:57:00|57813.2
00:57:02|57825.65
00:57:03|57825.79
00:57:03|57823.1
00:57:05|57831.67
00:57:06|57824.5
00:57:07|57830.56
00:57:07|57833.1
00:57:08|57826.
00:57:09|57829.84
00:57:11|57828.12
00:57:12|57830.3
00:57:13|57833.5
00:57:13|57839.72
00:57:14|57840.01
00:57:15|57836.12
00:57:17|57837.6
00:57:19|57830.75
00:57:20|57833.34
00:57:20|57837.73
00:57:22|57839.12
00:57:22|57839.88
00:57:23|57839.98
00:57:25|57839.18
00:57:25|57839.18
00:57:28|57830.67
00:57:28|57832.2
00:57:29|57831.19
00:57:30|57841.9
00:57:31|57844.85
00:57:32|57843.72
00:57:33|57838.66
00:57:34|57848.05
00:57:35|57848.4
00:57:38|57868.
00:57:39|57869.88
00:57:41|57868.54
00:57:42|57866.1
00:57:43|57869.73
00:57:43|57858.46
00:57:44|57857.92
00:57:46|57858.
00:57:46|57859.53
00:57:48|57865.17
00:57:48|57864.93
00:57:50|57864.18
00:57:51|57863.81
00:57:52|57862.01
00:57:53|57862.01
00:57:53|57868.88
00:57:55|57862.92
00:57:56|57865.3
00:57:57|57861.77
00:57:58|57860.01
00:57:59|57862.61
00:58:01|57870.48
00:58:01|57872.72
00:58:03|57862.4
00:58:04|57865.3
00:58:05|57863.55
00:58:05|57862.55
00:58:07|57863.91
00:58:07|57863.83
00:58:08|57863.7
00:58:10|57864.87
00:58:11|57866.49
00:58:13|57868.2
00:58:13|57880.33
00:58:14|57879.2
00:58:15|57875.26
00:58:16|57879.2
00:58:17|57877.79
00:58:18|57879.85
00:58:19|57882.05
00:58:21|57883.84
00:58:22|57882.34
00:58:23|57885.04
00:58:24|57889.99
00:58:26|57895.33
00:58:26|57893.51
00:58:28|57893.63
00:58:28|57892.14
00:58:29|57894.42
00:58:30|57895.3
00:58:32|57895.48
00:58:32|57891.43
00:58:34|57891.69
00:58:35|57894.9
00:58:35|57893.74
00:58:36|57883.8
00:58:39|57887.99
00:58:40|57885.91
00:58:42|57885.97
00:58:43|57886.43
00:58:44|57883.38
00:58:45|57885.82
00:58:46|57883.54
00:58:47|57885.98
00:58:48|57883.56
00:58:49|57882.89
00:58:51|57883.14
00:58:51|57884.07
00:58:52|57882.31
00:58:53|57885.86
00:58:54|57883.67
00:58:55|57883.36
00:58:57|57884.71
00:58:58|57887.54
00:58:59|57885.49
00:58:59|57882.01
00:59:01|57883.89
00:59:02|57881.93
00:59:03|57888.32
00:59:04|57888.32
00:59:05|57888.32
00:59:06|57883.95
00:59:07|57883.
00:59:09|57881.48
00:59:10|57882.89
00:59:10|57884.35
00:59:11|57887.01
00:59:12|57886.88
00:59:14|57886.88
00:59:15|57884.54
00:59:16|57850.07
00:59:16|57847.51
00:59:17|57845.48
00:59:19|57832.13
00:59:20|57838.12
00:59:21|57838.
00:59:22|57859.84
00:59:23|57853.73
00:59:24|57855.42
00:59:25|57854.39
00:59:27|57846.9
00:59:27|57844.89
00:59:28|57842.34
00:59:29|57846.19
00:59:30|57846.37
00:59:32|57844.9
00:59:32|57849.71
00:59:33|57849.71
00:59:35|57841.14
00:59:36|57841.7
00:59:36|57845.83
00:59:38|57845.93
00:59:40|57842.68
00:59:41|57844.65
00:59:42|57845.86
00:59:43|57846.65
00:59:44|57853.59
00:59:46|57848.99
00:59:47|57839.71
00:59:47|57841.91
00:59:48|57840.71
00:59:50|57845.43
00:59:50|57846.06
00:59:53|57847.06
00:59:54|57844.14
00:59:54|57842.11
00:59:56|57845.15
00:59:58|57843.41
00:59:58|57843.41
00:59:59|57836.83
01:00:01|57845.39
01:00:02|57841.99
01:00:03|57838.54
01:00:04|57841.98
01:00:05|57847.65
01:00:07|57852.25
01:00:07|57858.
01:00:09|57858.89
01:00:10|57861.78
01:00:11|57858.
01:00:12|57868.12
01:00:12|57874.91
01:00:13|57873.85
01:00:15|57869.97
01:00:15|57878.06
01:00:16|57876.
01:00:17|57875.47
01:00:18|57875.34
01:00:20|57884.57
01:00:21|57888.22
01:00:22|57884.47
01:00:23|57890.74
01:00:23|57885.4
01:00:25|57897.
01:00:26|57893.31
01:00:26|57892.45
01:00:28|57902.69
01:00:29|57904.01
01:00:30|57914.63
01:00:31|57920.94
01:00:31|57923.99
01:00:33|57927.26
01:00:33|57927.26
01:00:35|57928.9
01:00:35|57932.7
01:00:37|57934.25
01:00:37|57933.78
01:00:38|57934.01
01:00:41|57934.66
01:00:42|57953.3
01:00:43|57959.25
01:00:44|57955.
01:00:45|57949.9
01:00:46|57955.3
01:00:47|57952.64
01:00:48|57955.99
01:00:49|57956.
01:00:50|57950.66
01:00:51|57945.66
01:00:53|57935.99
01:00:53|57934.86
01:00:54|57938.01
01:00:55|57938.43
01:00:57|57924.79
01:00:58|57926.43
01:00:58|57926.55
01:00:59|57928.01
01:01:00|57932.56
01:01:01|57933.5
01:01:02|57931.81
01:01:03|57931.78
01:01:04|57933.98
01:01:06|57930.97
01:01:06|57929.3
01:01:07|57934.53
01:01:09|57936.
01:01:10|57942.7
01:01:11|57946.8
01:01:13|57944.53
01:01:14|57937.52
01:01:15|57931.8
01:01:16|57939.1
01:01:17|57941.77
01:01:17|57934.49
01:01:18|57935.99
01:01:19|57941.46
01:01:20|57944.5
01:01:21|57945.83
01:01:22|57940.13
01:01:23|57941.7
01:01:25|57941.7
01:01:25|57938.81
01:01:27|57943.54
01:01:28|57949.02
01:01:29|57950.31
01:01:30|57958.51
01:01:31|57961.
01:01:32|57964.82
01:01:33|57964.41
01:01:33|57965.7
01:01:35|57967.47
01:01:35|57966.5
01:01:37|57965.15
01:01:38|57963.72
01:01:39|57966.86
01:01:40|57967.98
01:01:42|57971.94
01:01:43|57970.28
01:01:43|57975.76
01:01:44|57969.99
01:01:46|57977.12
01:01:47|57975.32
01:01:48|57972.14
01:01:49|57971.89
01:01:50|57968.08
01:01:51|57971.87
01:01:52|57968.5
01:01:53|57968.87
01:01:55|57966.45
01:01:55|57973.11
01:01:56|57965.8
01:01:57|57961.6
01:01:58|57956.01
01:01:59|57958.
01:02:00|57956.98
01:02:01|57961.37
01:02:02|57966.88
01:02:03|57961.43
01:02:04|57963.6
01:02:05|57967.14
01:02:07|57963.45
01:02:08|57967.68
01:02:09|57966.14
01:02:10|57959.3
01:02:12|57961.83
01:02:13|57955.29
01:02:14|57954.63
01:02:15|57953.33
01:02:17|57960.
01:02:17|57958.8
01:02:18|57961.9
01:02:19|57949.93
01:02:20|57952.5
01:02:21|57952.64
01:02:23|57952.64
01:02:23|57952.38
01:02:25|57950.65
01:02:26|57946.24
01:02:26|57941.75
01:02:28|57938.62
01:02:29|57936.05
01:02:30|57934.
01:02:31|57934.7
01:02:31|57938.52
01:02:33|57936.01
01:02:33|57931.7
01:02:34|57922.
01:02:35|57923.
01:02:37|57924.6
01:02:37|57923.9
01:02:39|57922.37
01:02:40|57922.99
01:02:41|57922.29
01:02:42|57923.3
01:02:43|57928.24
01:02:44|57924.58
01:02:46|57926.47
01:02:46|57924.65
01:02:47|57922.
01:02:48|57926.78
01:02:51|57930.45
01:02:51|57929.7
01:02:53|57935.45
01:02:54|57935.46
01:02:55|57937.5
01:02:56|57938.17
01:02:57|57940.64
01:02:58|57938.95
01:02:59|57938.15
01:03:00|57939.95
01:03:01|57937.65
01:03:02|57937.65
01:03:04|57946.75
01:03:05|57942.02
01:03:05|57933.
01:03:07|57925.4
01:03:08|57929.68
01:03:09|57928.12
01:03:10|57931.32
01:03:11|57931.4
01:03:12|57930.8
01:03:13|57927.4
01:03:14|57927.4
01:03:15|57927.4
01:03:16|57930.01
01:03:17|57925.61
01:03:19|57929.59
01:03:20|57924.5
01:03:21|57922.04
01:03:21|57923.99
01:03:23|57925.18
01:03:24|57923.09
01:03:25|57909.53
01:03:26|57908.2
01:03:27|57902.97
01:03:28|57909.66
01:03:29|57914.15
01:03:30|57912.14
01:03:31|57913.92
01:03:33|57909.02
01:03:34|57912.28
01:03:34|57910.69
01:03:36|57918.49
01:03:36|57918.3
01:03:37|57920.4
01:03:38|57928.
01:03:40|57918.33
01:03:40|57921.34
01:03:41|57922.67
01:03:43|57920.61
01:03:43|57923.82
01:03:45|57923.54
01:03:47|57920.79
01:03:48|57920.76
01:03:50|57927.99
01:03:51|57932.9
01:03:52|57946.01
01:03:53|57954.
01:03:54|57948.2
01:03:56|57951.99
01:03:57|57952.
01:03:58|57946.95
01:03:59|57949.99
01:04:00|57958.3
01:04:01|57961.73
01:04:02|57951.8
01:04:04|57945.7
01:04:05|57949.41
01:04:06|57942.65
01:04:07|57941.9
01:04:08|57941.44
01:04:09|57944.01
01:04:11|57942.54
01:04:11|57940.73
01:04:12|57943.22
01:04:14|57941.92
01:04:14|57948.1
01:04:15|57950.08
01:04:16|57950.81
01:04:18|57950.13
01:04:18|57945.69
01:04:19|57945.5
01:04:21|57943.54
01:04:22|57927.4
01:04:22|57924.38
01:04:24|57920.01
01:04:25|57926.49
01:04:26|57926.48
01:04:26|57926.35
01:04:28|57926.35
01:04:29|57926.28
01:04:30|57928.1
01:04:31|57926.37
01:04:32|57926.5
01:04:33|57926.62
01:04:34|57926.13
01:04:35|57926.14
01:04:36|57926.5
01:04:37|57934.
01:04:38|57934.72
01:04:39|57930.09
01:04:40|57931.11
01:04:42|57929.34
01:04:42|57930.02
01:04:44|57929.35
01:04:46|57929.35
01:04:48|57930.59
01:04:48|57931.37
01:04:50|57928.08
01:04:50|57929.5
01:04:51|57927.98
01:04:53|57928.51
01:04:54|57929.54
01:04:55|57930.02
01:04:56|57931.46
01:04:58|57940.34
01:04:59|57940.5
01:05:00|57943.14
01:05:01|57944.5
01:05:02|57956.
01:05:03|57953.85
01:05:05|57953.5
01:05:05|57953.64
01:05:07|57957.86
01:05:08|57955.77
01:05:09|57955.85
01:05:09|57952.85
01:05:11|57952.85
01:05:12|57949.98
01:05:12|57951.11
01:05:14|57950.31
01:05:15|57953.59
01:05:16|57951.11
01:05:17|57941.85
01:05:17|57947.21
01:05:18|57950.2
01:05:19|57952.01
01:05:21|57954.5
01:05:22|57951.8
01:05:23|57957.28
01:05:23|57951.68
01:05:25|57953.41
01:05:26|57954.64
01:05:27|57950.99
01:05:28|57952.9
01:05:29|57954.52
01:05:30|57957.08
01:05:31|57954.77
01:05:32|57959.01
01:05:33|57957.9
01:05:34|57961.14
01:05:35|57963.92
01:05:36|57958.03
01:05:37|57954.76
01:05:38|57957.
01:05:40|57958.01
01:05:40|57954.
01:05:41|57957.84
01:05:42|57959.54
01:05:44|57959.72
01:05:45|57957.98
01:05:47|57957.99
01:05:48|57957.62
01:05:49|57956.49
01:05:51|57955.12
01:05:53|57958.
01:05:54|57959.87
01:05:55|57960.1
01:05:55|57960.1
01:05:57|57960.02
01:05:57|57960.63
01:05:59|57960.28
01:05:59|57954.92
01:06:01|57955.18
01:06:01|57955.08
01:06:03|57950.6
01:06:04|57952.69
01:06:05|57947.87
01:06:05|57948.06
01:06:07|57949.98
01:06:08|57949.95
01:06:09|57941.94
01:06:10|57946.
01:06:11|57941.94
01:06:11|57935.1
01:06:13|57937.8
01:06:15|57936.7
01:06:15|57925.5
01:06:17|57921.86
01:06:17|57918.04
01:06:18|57918.17
01:06:19|57919.49
01:06:20|57907.44
01:06:22|57891.13
01:06:22|57916.
01:06:24|57901.73
01:06:25|57903.1
01:06:25|57905.35
01:06:27|57896.4
01:06:27|57887.21
01:06:29|57886.37
01:06:29|57890.
01:06:31|57883.05
01:06:32|57873.12
01:06:33|57873.5
01:06:34|57860.51
01:06:35|57863.79
01:06:36|57873.63
01:06:36|57880.
01:06:38|57877.1
01:06:39|57884.96
01:06:39|57873.93
01:06:42|57878.4
01:06:42|57880.3
01:06:43|57880.3
01:06:44|57893.47
01:06:46|57894.2
01:06:48|57904.36
01:06:48|57910.2
01:06:49|57916.19
01:06:51|57919.28
01:06:51|57920.
01:06:53|57913.23
01:06:54|57915.73
01:06:55|57916.02
01:06:56|57916.86
01:06:58|57912.56
01:06:59|57915.6
01:07:01|57915.09
01:07:02|57925.44
01:07:04|57920.23
01:07:05|57917.55
01:07:05|57913.45
01:07:07|57907.44
01:07:08|57908.6
01:07:09|57906.38
01:07:10|57905.2
01:07:11|57899.4
01:07:12|57906.01
01:07:13|57900.86
01:07:15|57905.14
01:07:16|57903.55
01:07:18|57921.05
01:07:19|57917.4
01:07:21|57920.7
01:07:23|57939.99
01:07:25|57935.3
01:07:25|57935.93
01:07:26|57942.3
01:07:28|57938.15
01:07:30|57933.77
01:07:31|57918.86
01:07:32|57905.4
01:07:33|57905.9
01:07:33|57896.9
01:07:34|57889.1
01:07:35|57887.8
01:07:37|57885.87
01:07:38|57887.3
01:07:40|57887.8
01:07:41|57886.05
01:07:42|57879.4
01:07:43|57879.69
01:07:44|57882.13
01:07:45|57882.01
01:07:46|57884.58
01:07:47|57885.64
01:07:48|57887.94
01:07:49|57882.38
01:07:50|57881.5
01:07:51|57881.46
01:07:52|57885.71
01:07:53|57887.51
01:07:55|57884.3
01:07:56|57877.74
01:07:57|57879.88
01:07:58|57881.84
01:07:58|57886.
01:08:00|57882.17
01:08:02|57890.55
01:08:03|57884.8
01:08:04|57879.11
01:08:05|57885.92
01:08:07|57884.2
01:08:07|57891.
01:08:08|57882.36
01:08:10|57883.11
01:08:11|57884.97
01:08:11|57884.
01:08:13|57889.68
01:08:14|57884.43
01:08:15|57884.59
01:08:17|57892.31
01:08:18|57908.52
01:08:19|57924.
01:08:21|57926.34
01:08:22|57926.34
01:08:22|57942.34
01:08:24|57942.
01:08:26|57941.4
01:08:26|57942.1
01:08:28|57941.75
01:08:29|57941.42
01:08:30|57941.87
01:08:30|57943.86
01:08:32|57945.79
01:08:33|57942.17
01:08:35|57942.37
01:08:35|57940.55
01:08:37|57944.23
01:08:38|57941.73
01:08:39|57938.
01:08:40|57934.04
01:08:41|57939.91
01:08:42|57937.27
01:08:43|57941.22
01:08:44|57939.1
01:08:45|57944.28
01:08:46|57945.41
01:08:48|57945.65
01:08:48|57945.7
01:08:49|57943.58
01:08:50|57940.35
01:08:51|57941.74
01:08:53|57947.02
01:08:54|57946.49
01:08:55|57946.67
01:08:55|57944.15
01:08:57|57941.02
01:08:58|57936.39
01:08:59|57943.77
01:09:00|57941.96
01:09:01|57943.51
01:09:02|57938.84
01:09:02|57941.85
01:09:03|57945.86
01:09:05|57942.18
01:09:06|57940.04
01:09:06|57943.81
01:09:08|57943.81
01:09:09|57947.64
01:09:10|57946.18
01:09:11|57938.76
01:09:12|57940.
01:09:13|57942.13
01:09:15|57942.13
01:09:15|57936.23
01:09:17|57937.4
01:09:18|57943.9
01:09:19|57937.14
01:09:20|57937.95
01:09:22|57940.01
01:09:23|57940.01
01:09:24|57940.
01:09:25|57938.
01:09:26|57938.
01:09:28|57942.59
01:09:28|57944.29
01:09:30|57942.01
01:09:31|57940.39
01:09:32|57942.31
01:09:33|57939.93
01:09:34|57943.04
01:09:35|57942.06
01:09:36|57942.3
01:09:37|57942.3
01:09:38|57940.38
01:09:39|57944.03
01:09:40|57938.19
01:09:41|57941.81
01:09:43|57939.9
01:09:44|57939.9
01:09:45|57939.9
01:09:46|57939.39
01:09:47|57939.39
01:09:48|57941.47
01:09:48|57941.76
01:09:50|57943.24
01:09:51|57943.11
01:09:53|57942.04
01:09:54|57949.02
01:09:55|57943.22
01:09:56|57943.09
01:09:57|57941.
01:09:58|57941.86
01:10:00|57937.86
01:10:00|57942.17
01:10:01|57939.42
01:10:03|57940.96
01:10:03|57922.02
01:10:05|57920.8
01:10:05|57913.15
01:10:06|57913.7
01:10:07|57907.9
01:10:09|57906.26
01:10:10|57907.94
01:10:11|57904.8
01:10:11|57896.72
01:10:12|57899.
01:10:13|57898.4
01:10:15|57898.2
01:10:15|57900.49
01:10:16|57896.
01:10:19|57896.85
01:10:20|57900.49
01:10:22|57895.72
01:10:23|57896.48
01:10:25|57899.3
01:10:26|57898.02
01:10:27|57902.01
01:10:29|57914.99
01:10:30|57917.37
01:10:32|57888.4
01:10:32|57881.13
01:10:34|57876.26
01:10:35|57850.34
01:10:36|57847.86
01:10:37|57852.11
01:10:38|57852.31
01:10:39|57854.5
01:10:40|57858.06
01:10:42|57852.01
01:10:43|57856.5
01:10:43|57850.32
01:10:45|57852.
01:10:46|57846.85
01:10:46|57851.96
01:10:47|57855.4
01:10:49|57851.39
01:10:49|57850.01
01:10:51|57855.9
01:10:52|57852.3
01:10:52|57856.28
01:10:54|57851.24
01:10:54|57850.28
01:10:55|57853.54
01:10:57|57850.72
01:10:58|57852.73
01:10:59|57855.57
01:11:00|57857.37
01:11:01|57856.43
01:11:02|57860.7
01:11:03|57867.41
01:11:04|57867.5
01:11:05|57868.1
01:11:07|57866.92
01:11:07|57852.21
01:11:08|57829.89
01:11:09|57829.6
01:11:10|57825.99
01:11:11|57830.38
01:11:12|57832.5
01:11:13|57829.44
01:11:15|57835.9
01:11:15|57837.59
01:11:16|57840.13
01:11:17|57850.88
01:11:18|57849.6
01:11:20|57844.52
01:11:21|57846.5
01:11:23|57846.01
01:11:23|57843.4
01:11:26|57844.94
01:11:26|57850.26
01:11:28|57846.63
01:11:29|57844.79
01:11:29|57841.24
01:11:30|57839.43
01:11:31|57827.65
01:11:33|57830.23
01:11:34|57839.
01:11:35|57847.99
01:11:37|57848.
01:11:37|57858.
01:11:39|57865.31
01:11:40|57863.83
01:11:42|57870.5
01:11:42|57865.99
01:11:43|57867.99
01:11:44|57880.16
01:11:45|57880.
01:11:46|57879.1
01:11:48|57881.7
01:11:48|57879.9
01:11:50|57882.51
01:11:50|57890.
01:11:53|57895.6
01:11:53|57896.4
01:11:54|57897.97
01:11:56|57893.97
01:11:56|57896.97
01:11:57|57895.47
01:11:58|57897.2
01:11:59|57893.99
01:12:00|57894.6
01:12:01|57902.94
01:12:02|57914.1
01:12:04|57910.
01:12:05|57906.21
01:12:05|57913.79
01:12:06|57914.77
01:12:08|57913.11
01:12:09|57913.63
01:12:10|57914.1
01:12:11|57912.7
01:12:12|57914.12
01:12:13|57917.02
01:12:14|57921.89
01:12:15|57924.5
01:12:16|57932.2
01:12:18|57947.25
01:12:18|57953.
01:12:20|57943.79
01:12:22|57924.72
01:12:24|57916.12
01:12:25|57912.17
01:12:26|57902.01
01:12:28|57896.02
01:12:29|57899.3
01:12:29|57903.99
01:12:31|57902.6
01:12:32|57884.1
01:12:33|57880.9
01:12:34|57892.06
01:12:35|57895.99
01:12:36|57895.
01:12:37|57911.78
01:12:39|57912.7
01:12:40|57913.48
01:12:41|57921.17
01:12:42|57922.1
01:12:43|57922.3
01:12:44|57923.99
01:12:45|57924.6
01:12:46|57916.02
01:12:47|57917.59
01:12:48|57923.
01:12:49|57923.6
01:12:50|57897.99
01:12:51|57895.61
01:12:52|57905.9
01:12:53|57899.99
01:12:54|57903.8
01:12:55|57901.4
01:12:56|57903.35
01:12:57|57903.88
01:12:58|57896.69
01:13:00|57905.13
01:13:00|57903.24
01:13:02|57900.36
01:13:03|57900.36
01:13:04|57900.36
01:13:05|57898.19
01:13:06|57903.83
01:13:08|57900.13
01:13:09|57900.38
01:13:09|57896.94
01:13:11|57896.75
01:13:12|57898.
01:13:13|57897.72
01:13:13|57902.38
01:13:15|57902.13
01:13:15|57903.84
01:13:17|57901.3
01:13:17|57899.73
01:13:19|57898.07
01:13:20|57902.
01:13:22|57902.1
01:13:23|57902.1
01:13:25|57900.85
01:13:26|57903.24
01:13:27|57902.01
01:13:28|57902.02
01:13:29|57902.98
01:13:30|57902.13
01:13:32|57894.56
01:13:33|57897.74
01:13:34|57893.76
01:13:36|57890.43
01:13:36|57872.13
01:13:37|57874.32
01:13:39|57890.14
01:13:39|57887.21
01:13:41|57881.3
01:13:43|57885.85
01:13:44|57886.51
01:13:44|57883.1
01:13:46|57881.6
01:13:46|57885.55
01:13:48|57885.87
01:13:49|57880.43
01:13:50|57885.1
01:13:51|57884.54
01:13:53|57884.8
01:13:53|57884.24
01:13:54|57884.24
01:13:55|57884.24
01:13:56|57881.6
01:13:57|57883.3
01:13:59|57885.81
01:14:00|57884.65
01:14:01|57882.65
01:14:02|57881.44
01:14:03|57877.99
01:14:04|57878.03
01:14:05|57880.81
01:14:07|57880.18
01:14:07|57882.8
01:14:08|57882.79
01:14:09|57881.4
01:14:10|57881.4
01:14:12|57884.12
01:14:13|57882.21
01:14:14|57880.12
01:14:15|57882.09
01:14:16|57880.9
01:14:17|57885.36
01:14:18|57884.4
01:14:19|57885.05
01:14:21|57883.85
01:14:22|57885.4
01:14:24|57886.36
01:14:25|57886.36
01:14:26|57885.13
01:14:27|57889.82
01:14:27|57891.86
01:14:30|57892.61
01:14:31|57890.93
01:14:32|57887.35
01:14:32|57889.13
01:14:33|57889.32
01:14:35|57890.66
01:14:37|57891.48
01:14:37|57891.
01:14:39|57891.2
01:14:39|57893.27
01:14:41|57892.29
01:14:41|57893.61
01:14:43|57896.
01:14:44|57894.2
01:14:45|57892.
01:14:46|57883.61
01:14:47|57887.9
01:14:48|57892.4
01:14:49|57893.47
01:14:50|57893.59
01:14:51|57894.4
01:14:52|57895.93
01:14:53|57888.15
01:14:54|57894.
01:14:55|57894.01
01:14:56|57895.1
01:14:57|57897.96
01:14:58|57897.67
01:14:59|57904.2
01:15:00|57903.9
01:15:02|57904.6
01:15:02|57932.
01:15:04|57940.1
01:15:05|57948.26
01:15:05|57950.18
01:15:06|57942.2
01:15:08|57947.99
01:15:09|57947.04
01:15:10|57934.02
01:15:11|57930.28
01:15:13|57930.2
01:15:14|57905.16
01:15:15|57896.66
01:15:16|57898.01
01:15:17|57894.5
01:15:18|57894.01
01:15:19|57900.1
01:15:20|57898.5
01:15:21|57896.68
01:15:22|57900.8
01:15:24|57895.7
01:15:26|57893.6
01:15:27|57894.6
01:15:29|57892.9
01:15:31|57893.99
01:15:32|57898.24
01:15:32|57890.26
01:15:34|57891.93
01:15:35|57888.21
01:15:37|57893.99
01:15:38|57891.32
01:15:39|57888.16
01:15:40|57886.
01:15:41|57886.31
01:15:42|57886.4
01:15:42|57885.25
01:15:44|57885.32
01:15:44|57885.32
01:15:45|57885.43
01:15:48|57888.11
01:15:48|57889.2
01:15:50|57889.99
01:15:51|57890.8
01:15:52|57890.24
01:15:53|57887.55
01:15:54|57891.87
01:15:55|57891.87
01:15:57|57891.87
01:15:58|57889.88
01:15:58|57892.2
01:15:59|57892.2
01:16:01|57890.5
01:16:02|57894.52
01:16:02|57906.41
01:16:03|57906.32
01:16:05|57890.
01:16:06|57883.72
01:16:06|57879.8
01:16:07|57868.01
01:16:08|57859.04
01:16:10|57859.1
01:16:11|57856.29
01:16:12|57856.31
01:16:13|57855.6
01:16:14|57865.4
01:16:15|57864.14
01:16:16|57862.29
01:16:18|57870.32
01:16:19|57867.91
01:16:20|57862.1
01:16:22|57863.99
01:16:22|57865.6
01:16:25|57863.9
01:16:26|57867.64
01:16:27|57865.03
01:16:28|57864.13
01:16:29|57865.84
01:16:30|57864.17
01:16:31|57872.22
01:16:32|57880.
01:16:34|57874.88
01:16:34|57880.4
01:16:37|57875.8
01:16:38|57864.22
01:16:39|57856.97
01:16:40|57853.91
01:16:42|57837.99
01:16:43|57819.48
01:16:44|57825.9
01:16:45|57833.3
01:16:47|57831.66
01:16:47|57828.13
01:16:48|57828.25
01:16:49|57831.61
01:16:50|57833.84
01:16:52|57836.42
01:16:52|57837.86
01:16:54|57837.85
01:16:55|57834.02
01:16:55|57831.46
01:16:57|57835.59
01:16:58|57833.73
01:16:59|57833.87
01:16:59|57834.
01:17:00|57831.85
01:17:02|57835.98
01:17:03|57828.74
01:17:04|57818.
01:17:05|57817.9
01:17:06|57813.85
01:17:07|57813.9
01:17:08|57810.97
01:17:09|57807.1
01:17:10|57806.51
01:17:11|57812.31
01:17:13|57809.5
01:17:14|57816.5
01:17:14|57818.5
01:17:15|57820.
01:17:16|57823.99
01:17:17|57818.8
01:17:18|57819.55
01:17:19|57822.18
01:17:20|57822.
01:17:22|57819.45
01:17:23|57815.8
01:17:23|57806.72
01:17:26|57805.97
01:17:27|57812.38
01:17:29|57816.06
01:17:29|57815.9
01:17:30|57815.64
01:17:32|57815.99
01:17:33|57806.12
01:17:33|57804.12
01:17:35|57801.9
01:17:36|57803.99
01:17:37|57806.06
01:17:38|57805.7
01:17:39|57806.45
01:17:40|57803.25
01:17:41|57800.01
01:17:43|57799.
01:17:43|57795.45
01:17:44|57795.8
01:17:46|57792.44
01:17:46|57792.01
01:17:47|57790.01
01:17:49|57792.15
01:17:49|57794.14
01:17:51|57796.07
01:17:52|57792.28
01:17:53|57796.05
01:17:54|57795.5
01:17:55|57793.99
01:17:55|57795.51
01:17:57|57789.81
01:17:58|57792.68
01:17:59|57790.31
01:18:00|57789.15
01:18:01|57796.11
01:18:02|57801.99
01:18:03|57792.36
01:18:04|57787.8
01:18:05|57784.38
01:18:06|57776.78
01:18:08|57769.4
01:18:09|57771.74
01:18:10|57770.01
01:18:10|57776.8
01:18:11|57776.36
01:18:13|57788.3
01:18:13|57788.5
01:18:14|57773.86
01:18:15|57775.5
01:18:17|57773.6
01:18:18|57783.67
01:18:19|57777.68
01:18:20|57779.
01:18:21|57784.39
01:18:22|57769.9
01:18:23|57766.96
01:18:25|57770.1
01:18:25|57767.73
01:18:27|57771.99
01:18:28|57770.
01:18:30|57764.9
01:18:31|57766.3
01:18:32|57763.95
01:18:33|57769.99
01:18:35|57772.3
01:18:36|57772.3
01:18:37|57768.26
01:18:38|57773.2
01:18:38|57770.25
01:18:40|57765.
01:18:41|57762.5
01:18:41|57766.43
01:18:42|57762.65
01:18:44|57763.8
01:18:44|57761.6
01:18:46|57761.05
01:18:47|57765.87
01:18:49|57766.
01:18:50|57766.4
01:18:50|57765.16
01:18:52|57770.
01:18:52|57767.2
01:18:54|57766.12
01:18:55|57766.54
01:18:55|57768.96
01:18:57|57769.2
01:18:58|57766.55
01:18:59|57766.84
01:19:00|57767.09
01:19:01|57764.7
01:19:02|57765.17
01:19:04|57770.01
01:19:05|57780.16
01:19:06|57799.99
01:19:06|57764.99
01:19:08|57755.98
01:19:09|57763.83
01:19:10|57759.9
01:19:11|57756.23
01:19:12|57767.44
01:19:13|57761.83
01:19:14|57769.12
01:19:15|57768.74
01:19:16|57764.87
01:19:17|57757.8
01:19:18|57760.4
01:19:19|57759.9
01:19:20|57759.75
01:19:21|57762.1
01:19:22|57762.15
01:19:23|57760.44
01:19:24|57764.8
01:19:26|57762.92
01:19:26|57760.36
01:19:28|57760.94
01:19:29|57762.3
01:19:30|57762.02
01:19:31|57762.02
01:19:32|57759.67
01:19:33|57762.13
01:19:35|57764.6
01:19:37|57760.99
01:19:37|57763.64
01:19:39|57762.59
01:19:40|57796.53
01:19:41|57784.81
01:19:41|57788.59
01:19:43|57790.07
01:19:43|57789.88
01:19:46|57774.
01:19:47|57776.
01:19:47|57786.21
01:19:49|57780.17
01:19:49|57780.15
01:19:50|57786.7
01:19:52|57783.87
01:19:53|57784.41
01:19:54|57784.01
01:19:55|57784.01
01:19:55|57784.15
01:19:57|57788.
01:19:58|57805.81
01:19:59|57804.09
01:20:00|57805.06
01:20:01|57803.33
01:20:02|57810.8
01:20:03|57814.2
01:20:04|57808.79
01:20:05|57808.79
01:20:06|57811.12
01:20:08|57813.5
01:20:08|57794.88
01:20:09|57791.6
01:20:10|57801.21
01:20:11|57803.2
01:20:12|57804.2
01:20:14|57807.8
01:20:15|57787.95
01:20:15|57779.99
01:20:17|57787.18
01:20:18|57787.
01:20:20|57766.87
01:20:20|57780.
01:20:21|57773.1
01:20:23|57770.75
01:20:23|57769.8
01:20:25|57768.6
01:20:26|57766.8
01:20:27|57771.53
01:20:28|57768.6
01:20:29|57769.17
01:20:30|57768.5
01:20:32|57766.87
01:20:33|57766.25
01:20:34|57765.85
01:20:35|57767.43
01:20:36|57767.74
01:20:37|57766.
01:20:38|57768.
01:20:40|57772.48
01:20:42|57765.88
01:20:42|57767.99
01:20:43|57768.5
01:20:44|57771.43
01:20:46|57768.96
01:20:46|57769.38
01:20:48|57769.65
01:20:48|57768.33
01:20:50|57768.65
01:20:51|57769.13
01:20:52|57772.
01:20:52|57770.79
01:20:54|57770.86
01:20:55|57769.56
01:20:56|57767.82
01:20:57|57769.
01:20:58|57768.48
01:21:00|57769.33
01:21:01|57772.3
01:21:01|57776.
01:21:03|57776.01
01:21:03|57791.08
01:21:05|57791.99
01:21:05|57792.46
01:21:07|57794.74
01:21:08|57797.87
01:21:09|57797.75
01:21:10|57795.88
01:21:11|57793.64
01:21:12|57799.48
01:21:13|57802.04
01:21:14|57803.52
01:21:15|57790.95
01:21:16|57787.5
01:21:17|57787.98
01:21:18|57790.
01:21:20|57790.
01:21:21|57779.95
01:21:21|57782.79
01:21:22|57788.5
01:21:23|57780.25
01:21:25|57777.
01:21:26|57777.67
01:21:27|57779.92
01:21:27|57778.19
01:21:29|57777.26
01:21:31|57779.23
01:21:32|57778.02
01:21:34|57777.33
01:21:35|57778.02
01:21:35|57778.82
01:21:37|57782.62
01:21:38|57782.34
01:21:39|57780.34
01:21:39|57781.68
01:21:41|57781.68
01:21:42|57782.03
01:21:43|57782.04
01:21:44|57781.72
01:21:45|57782.8
01:21:46|57781.88
01:21:48|57785.99
01:21:49|57779.64
01:21:49|57777.9
01:21:51|57774.29
01:21:52|57775.85
01:21:53|57781.55
01:21:54|57778.66
01:21:55|57780.48
01:21:57|57778.01
01:21:57|57779.99
01:21:58|57781.76
01:22:00|57780.26
01:22:01|57780.27
01:22:02|57784.03
01:22:03|57781.11
01:22:04|57781.54
01:22:05|57781.54
01:22:06|57783.94
01:22:07|57785.09
01:22:08|57785.09
01:22:08|57782.73
01:22:09|57779.5
01:22:12|57777.04
01:22:12|57786.6
01:22:14|57786.6
01:22:15|57793.66
01:22:16|57792.26
01:22:18|57787.64
01:22:18|57779.6
01:22:19|57780.56
01:22:20|57779.7
01:22:21|57779.72
01:22:22|57784.12
01:22:23|57776.
01:22:24|57779.06
01:22:25|57781.4
01:22:26|57779.36
01:22:29|57781.14
01:22:30|57774.5
01:22:31|57772.83
01:22:32|57774.87
01:22:32|57774.41
01:22:34|57778.66
01:22:35|57776.
01:22:36|57774.33
01:22:38|57776.7
01:22:39|57773.06
01:22:39|57773.9
01:22:40|57774.37
01:22:42|57770.54
01:22:43|57772.56
01:22:44|57758.12
01:22:46|57763.22
01:22:47|57753.6
01:22:48|57755.3
01:22:49|57755.57
01:22:50|57763.28
01:22:51|57761.2
01:22:52|57764.7
01:22:53|57762.91
01:22:55|57762.54
01:22:55|57762.54
01:22:56|57764.6
01:22:57|57765.99
01:22:59|57765.64
01:22:59|57763.9
01:23:00|57763.67
01:23:02|57764.8
01:23:03|57766.11
01:23:04|57762.16
01:23:05|57762.11
01:23:06|57770.02
01:23:07|57769.1
01:23:09|57770.23
01:23:09|57768.59
01:23:10|57768.03
01:23:11|57770.39
01:23:13|57778.
01:23:13|57776.7
01:23:15|57776.67
01:23:16|57772.87
01:23:16|57774.74
01:23:17|57774.06
01:23:19|57777.05
01:23:20|57784.04
01:23:21|57786.2
01:23:22|57788.74
01:23:23|57788.28
01:23:24|57795.86
01:23:25|57791.
01:23:26|57793.02
01:23:28|57795.2
01:23:28|57792.9
01:23:29|57790.
01:23:31|57793.77
01:23:32|57792.39
01:23:34|57797.65
01:23:34|57795.13
01:23:36|57791.75
01:23:37|57779.73
01:23:39|57787.23
01:23:39|57781.86
01:23:41|57787.4
01:23:41|57787.71
01:23:43|57786.37
01:23:44|57790.01
01:23:45|57788.5
01:23:46|57792.8
01:23:47|57788.5
01:23:48|57785.19
01:23:49|57785.8
01:23:51|57787.67
01:23:52|57790.
01:23:52|57789.42
01:23:53|57785.21
01:23:55|57784.62
01:23:55|57789.
01:23:56|57787.09
01:23:58|57790.13
01:24:05|57792.54
01:24:06|57788.82
01:24:06|57790.2
01:24:08|57789.54
01:24:08|57788.76
01:24:10|57791.47
01:24:11|57789.72
01:24:12|57800.01
01:24:13|57798.02
01:24:14|57805.
01:24:15|57802.6
01:24:17|57813.
01:24:18|57817.8
01:24:18|57818.2
01:24:20|57827.47
01:24:20|57820.6
01:24:22|57820.49
01:24:23|57816.91
01:24:24|57817.87
01:24:26|57807.17
01:24:26|57811.56
01:24:28|57813.85
01:24:28|57812.64
01:24:30|57812.76
01:24:31|57812.54
01:24:31|57813.9
01:24:32|57813.65
01:24:34|57806.8
01:24:35|57811.37
01:24:36|57813.22
01:24:37|57812.01
01:24:38|57812.37
01:24:39|57813.8
01:24:41|57807.46
01:24:42|57815.35
01:24:43|57812.42
01:24:45|57812.63
01:24:46|57811.04
01:24:48|57809.86
01:24:48|57814.39
01:24:49|57813.4
01:24:51|57814.89
01:24:52|57811.06
01:24:53|57818.2
01:24:53|57820.13
01:24:56|57842.3
01:24:57|57840.34
01:24:57|57843.71
01:24:59|57843.83
01:25:00|57841.05
01:25:00|57833.46
01:25:02|57841.2
01:25:03|57839.47
01:25:05|57839.49
01:25:05|57836.28
01:25:06|57842.91
01:25:08|57836.45
01:25:09|57834.89
01:25:10|57842.47
01:25:11|57835.14
01:25:12|57835.1
01:25:14|57832.28
01:25:14|57838.33
01:25:15|57835.87
01:25:16|57829.62
01:25:18|57815.55
01:25:18|57822.9
01:25:20|57820.53
01:25:20|57817.1
01:25:21|57818.38
01:25:22|57822.7
01:25:23|57822.14
01:25:25|57824.96
01:25:26|57820.47
01:25:27|57822.
01:25:28|57821.9
01:25:30|57818.54
01:25:31|57816.1
01:25:31|57816.77
01:25:33|57819.61
01:25:35|57815.9
01:25:37|57819.47
01:25:38|57817.86
01:25:39|57818.83
01:25:41|57818.4
01:25:42|57818.02
01:25:42|57819.13
01:25:43|57819.89
01:25:44|57822.01
01:25:45|57820.43
01:25:47|57824.45
01:25:49|57827.33
01:25:49|57826.07
01:25:50|57826.07
01:25:52|57826.07
01:25:53|57823.18
01:25:54|57818.97
01:25:56|57817.71
01:25:57|57817.43
01:25:57|57817.43
01:25:58|57815.98
01:25:59|57813.84
01:26:00|57811.9
01:26:02|57815.2
01:26:02|57819.1
01:26:04|57818.58
01:26:05|57818.42
01:26:06|57821.46
01:26:07|57819.99
01:26:08|57820.5
01:26:09|57820.5
01:26:10|57820.
01:26:11|57821.95
01:26:12|57828.04
01:26:13|57829.41
01:26:14|57831.17
01:26:15|57834.2
01:26:16|57837.04
01:26:17|57836.01
01:26:18|57837.03
01:26:19|57837.88
01:26:21|57816.75
01:26:21|57811.3
01:26:22|57809.99
01:26:24|57809.75
01:26:25|57809.46
01:26:26|57811.2
01:26:27|57813.2
01:26:29|57822.77
01:26:29|57819.99
01:26:30|57821.35
01:26:32|57822.1
01:26:32|57821.91
01:26:33|57817.87
01:26:35|57811.58
01:26:37|57814.8
01:26:39|57819.3
01:26:40|57820.52
01:26:41|57820.13
01:26:43|57815.12
01:26:44|57819.4
01:26:44|57819.4
01:26:45|57820.1
01:26:47|57818.07
01:26:48|57818.07
01:26:48|57821.29
01:26:49|57825.98
01:26:50|57825.1
01:26:52|57823.07
01:26:53|57823.07
01:26:54|57825.8
01:26:55|57824.97
01:26:57|57836.4
01:26:58|57834.4
01:26:59|57832.78
01:27:00|57833.86
01:27:01|57826.8
01:27:01|57826.85
01:27:03|57821.94
01:27:03|57824.72
01:27:04|57825.1
01:27:06|57825.19
01:27:07|57823.72
01:27:08|57821.16
01:27:09|57821.3
01:27:10|57821.3
01:27:11|57823.5
01:27:12|57827.89
01:27:13|57823.18
01:27:14|57823.46
01:27:16|57821.99
01:27:16|57819.43
01:27:17|57821.05
01:27:18|57823.69
01:27:19|57823.69
01:27:21|57809.99
01:27:23|57780.88
01:27:24|57799.4
01:27:25|57798.8
01:27:26|57797.4
01:27:27|57797.15
01:27:28|57793.1
01:27:29|57789.86
01:27:30|57791.93
01:27:32|57789.6
01:27:32|57789.9
01:27:33|57789.9
01:27:35|57787.6
01:27:36|57790.08
01:27:38|57789.99
01:27:38|57789.12
01:27:39|57787.49
01:27:41|57793.84
01:27:42|57788.15
01:27:42|57785.76
01:27:44|57792.1
01:27:45|57790.41
01:27:46|57790.28
01:27:47|57790.81
01:27:48|57794.55
01:27:49|57793.25
01:27:51|57792.04
01:27:52|57792.04
01:27:53|57789.9
01:27:54|57789.53
01:27:55|57788.96
01:27:55|57786.14
01:27:57|57788.96
01:27:58|57789.27
01:27:59|57789.27
01:28:00|57779.95
01:28:02|57782.56
01:28:02|57783.84
01:28:03|57782.94
01:28:05|57783.74
01:28:06|57782.4
01:28:07|57785.42
01:28:07|57784.01
01:28:09|57782.48
01:28:09|57786.02
01:28:10|57785.03
01:28:12|57784.52
01:28:13|57782.52
01:28:15|57782.66
01:28:16|57783.47
01:28:16|57781.72
01:28:17|57768.
01:28:19|57767.5
01:28:20|57760.
01:28:20|57761.21
01:28:21|57761.98
01:28:22|57762.37
01:28:24|57762.09
01:28:25|57762.84
01:28:26|57758.8
01:28:27|57754.85
01:28:28|57753.8
01:28:30|57744.23
01:28:30|57752.23
01:28:32|57752.16
01:28:32|57753.45
01:28:33|57750.
01:28:35|57750.41
01:28:36|57753.15
01:28:37|57752.69
01:28:38|57753.01
01:28:40|57756.5
01:28:41|57748.14
01:28:42|57749.63
01:28:43|57749.69
01:28:44|57749.
01:28:46|57751.43
01:28:46|57749.71
01:28:48|57751.69
01:28:49|57750.56
01:28:49|57751.99
01:28:51|57753.04
01:28:52|57749.46
01:28:53|57745.66
01:28:55|57747.69
01:28:55|57746.94
01:28:57|57747.34
01:28:57|57747.5
01:28:59|57748.
01:29:00|57750.4
01:29:01|57749.71
01:29:01|57749.36
01:29:03|57751.38
01:29:03|57751.4
01:29:05|57750.32
01:29:06|57759.25
01:29:07|57757.43
01:29:08|57759.2
01:29:08|57757.49
01:29:10|57751.95
01:29:11|57753.11
01:29:11|57752.42
01:29:13|57752.83
01:29:14|57749.99
01:29:15|57748.28
01:29:16|57743.85
01:29:17|57744.8
01:29:19|57744.88
01:29:19|57735.4
01:29:20|57743.23
01:29:22|57740.45
01:29:23|57744.03
01:29:23|57746.
01:29:25|57746.13
01:29:25|57748.04
01:29:26|57744.96
01:29:27|57740.8
01:29:28|57740.93
01:29:30|57743.37
01:29:31|57741.11
01:29:32|57743.61
01:29:32|57746.67
01:29:34|57744.95
01:29:34|57748.01
01:29:36|57746.97
01:29:38|57744.39
01:29:38|57744.5
01:29:39|57744.16
01:29:42|57742.34
01:29:43|57742.35
01:29:44|57742.35
01:29:45|57746.79
01:29:47|57744.13
01:29:48|57745.87
01:29:50|57738.73
01:29:51|57741.61
01:29:51|57740.3
01:29:53|57739.43
01:29:54|57742.2
01:29:54|57740.25
01:29:56|57743.96
01:29:57|57743.96
01:29:58|57743.96
01:29:59|57742.1
01:30:00|57742.1
01:30:01|57738.42
01:30:03|57730.
01:30:04|57748.36
01:30:05|57760.
01:30:06|57753.1
01:30:08|57749.14
01:30:08|57734.45
01:30:09|57737.8
01:30:10|57735.04
01:30:11|57744.88
01:30:12|57744.3
01:30:13|57744.5
01:30:14|57739.42
01:30:15|57744.1
01:30:16|57745.94
01:30:17|57745.
01:30:18|57739.92
01:30:19|57738.16
01:30:21|57740.23
01:30:22|57737.7
01:30:23|57737.6
01:30:24|57740.74
01:30:25|57739.84
01:30:26|57744.08
01:30:27|57745.88
01:30:28|57750.
01:30:29|57749.6
01:30:30|57757.37
01:30:31|57755.
01:30:32|57750.19
01:30:33|57751.58
01:30:34|57749.61
01:30:35|57754.49
01:30:36|57753.22
01:30:38|57748.13
01:30:38|57738.24
01:30:40|57740.9
01:30:44|57741.25
01:30:45|57744.
01:30:47|57744.
01:30:47|57741.99
01:30:48|57747.86
01:30:50|57749.36
01:30:50|57746.89
01:30:52|57747.03
01:30:53|57744.9
01:30:54|57743.38
01:30:54|57743.86
01:30:55|57745.22
01:30:58|57740.73
01:30:59|57741.94
01:31:00|57744.1
01:31:01|57741.2
01:31:03|57740.78
01:31:03|57741.97
01:31:04|57737.14
01:31:05|57737.45
01:31:06|57728.01
01:31:08|57738.73
01:31:09|57739.9
01:31:09|57740.17
01:31:10|57745.74
01:31:11|57739.59
01:31:13|57741.99
01:31:13|57742.5
01:31:14|57741.39
01:31:15|57742.81
01:31:16|57728.47
01:31:18|57730.7
01:31:19|57739.99
01:31:19|57738.85
01:31:21|57738.96
01:31:21|57741.63
01:31:24|57736.02
01:31:25|57739.4
01:31:26|57742.58
01:31:26|57747.6
01:31:27|57749.99
01:31:28|57747.99
01:31:30|57750.06
01:31:30|57745.57
01:31:32|57735.99
01:31:32|57739.72
01:31:33|57735.98
01:31:34|57737.8
01:31:35|57729.69
01:31:36|57732.69
01:31:37|57719.83
01:31:40|57736.4
01:31:40|57744.58
01:31:42|57752.01
01:31:42|57752.98
01:31:44|57754.
01:31:45|57751.47
01:31:47|57742.7
01:31:48|57738.25
01:31:49|57737.6
01:31:50|57738.
01:31:51|57736.27
01:31:53|57738.
01:31:53|57737.99
01:31:54|57737.99
01:31:56|57738.19
01:31:57|57736.44
01:31:57|57735.23
01:31:58|57737.63
01:31:59|57740.87
01:32:01|57739.6
01:32:02|57737.6
01:32:03|57735.83
01:32:04|57740.71
01:32:05|57749.98
01:32:06|57750.2
01:32:07|57757.43
01:32:08|57765.99
01:32:09|57762.5
01:32:10|57764.19
01:32:11|57767.26
01:32:12|57766.2
01:32:13|57775.15
01:32:14|57772.5
01:32:16|57769.62
01:32:18|57778.85
01:32:18|57777.88
01:32:20|57765.57
01:32:20|57771.85
01:32:22|57773.82
01:32:23|57773.82
01:32:23|57771.3
01:32:24|57771.73
01:32:25|57774.7
01:32:27|57775.09
01:32:27|57776.9
01:32:29|57775.85
01:32:30|57775.85
01:32:31|57779.32
01:32:31|57778.
01:32:32|57780.
01:32:34|57784.56
01:32:34|57784.4
01:32:36|57786.34
01:32:37|57784.56
01:32:38|57786.26
01:32:38|57787.66
01:32:41|57781.38
01:32:42|57781.62
01:32:43|57781.92
01:32:44|57782.13
01:32:45|57783.79
01:32:46|57784.52
01:32:48|57784.06
01:32:49|57780.67
01:32:50|57776.92
01:32:51|57780.
01:32:53|57780.01
01:32:54|57777.9
01:32:54|57775.9
01:32:56|57776.01
01:32:57|57774.18
01:32:57|57774.83
01:32:59|57773.37
01:32:59|57775.86
01:33:00|57779.8
01:33:01|57777.89
01:33:03|57778.49
01:33:05|57773.98
01:33:05|57773.98
01:33:06|57776.38
01:33:07|57778.6
01:33:09|57779.7
01:33:09|57778.59
01:33:10|57775.56
01:33:11|57769.61
01:33:12|57769.5
01:33:14|57774.26
01:33:14|57771.8
01:33:16|57756.8
01:33:16|57754.5
01:33:18|57754.1
01:33:19|57755.81
01:33:21|57758.36
01:33:21|57751.1
01:33:22|57750.5
01:33:23|57750.27
01:33:25|57752.2
01:33:26|57749.32
01:33:26|57748.1
01:33:27|57748.88
01:33:28|57745.53
01:33:30|57746.2
01:33:31|57751.28
01:33:32|57749.58
01:33:33|57749.58
01:33:35|57758.83
01:33:35|57738.17
01:33:37|57737.7
01:33:37|57738.43
01:33:38|57738.43
01:33:39|57738.
01:33:42|57723.82
01:33:42|57725.15
01:33:43|57724.83
01:33:45|57680.63
01:33:45|57673.81
01:33:46|57687.97
01:33:47|57683.99
01:33:48|57676.09
01:33:50|57650.1
01:33:50|57638.04
01:33:53|57631.37
01:33:53|57604.08
01:33:54|57617.87
01:33:56|57620.01
01:33:56|57607.95
01:33:57|57581.58
01:33:58|57570.85
01:33:59|57587.35
01:34:01|57594.38
01:34:02|57588.23
01:34:03|57611.99
01:34:04|57619.85
01:34:05|57633.89
01:34:06|57622.
01:34:07|57602.77
01:34:08|57603.8
01:34:10|57590.88
01:34:11|57569.16
01:34:11|57568.45
01:34:13|57550.56
01:34:13|57566.01
01:34:15|57539.64
01:34:16|57547.99
01:34:16|57541.99
01:34:18|57547.3
01:34:19|57539.99
01:34:20|57553.1
01:34:21|57519.24
01:34:22|57503.27
01:34:23|57507.99
01:34:24|57499.46
01:34:25|57491.99
01:34:26|57468.57
01:34:27|57457.44
01:34:28|57444.
01:34:29|57468.03
01:34:30|57477.26
01:34:31|57484.69
01:34:33|57457.6
01:34:33|57481.8
01:34:35|57485.5
01:34:36|57485.9
01:34:37|57499.74
01:34:38|57451.24
01:34:39|57454.31
01:34:40|57450.92
01:34:40|57425.19
01:34:43|57404.74
01:34:44|57407.88
01:34:44|57413.8
01:34:47|57410.08
01:34:48|57366.04
01:34:49|57370.
01:34:50|57378.84
01:34:51|57340.68
01:34:52|57348.03
01:34:53|57374.09
01:34:54|57406.
01:34:56|57412.13
01:34:57|57394.32
01:34:57|57411.87
01:34:59|57380.74
01:35:00|57380.72
01:35:01|57402.73
01:35:02|57325.44
01:35:04|57316.06
01:35:05|57316.38
01:35:05|57374.25
01:35:07|57371.87
01:35:08|57362.01
01:35:09|57371.36
01:35:10|57330.
01:35:11|57315.52
01:35:12|57364.35
01:35:13|57351.7
01:35:14|57347.88
01:35:16|57367.99
01:35:16|57356.7
01:35:17|57354.
01:35:19|57294.
01:35:20|57299.87
01:35:21|57288.6
01:35:22|57282.
01:35:23|57296.86
01:35:24|57293.37
01:35:25|57303.85
01:35:26|57289.78
01:35:27|57258.59
01:35:28|57283.95
01:35:29|57291.53
01:35:30|57302.88
01:35:31|57308.12
01:35:32|57324.36
01:35:33|57347.99
01:35:34|57346.
01:35:35|57308.66
01:35:36|57302.39
01:35:38|57273.75
01:35:38|57271.19
01:35:39|57275.3
01:35:40|57268.04
01:35:41|57255.5
01:35:43|57250.
01:35:44|57258.
01:35:46|57260.01
01:35:47|57253.8
01:35:47|57275.67
01:35:48|57273.87
01:35:50|57275.86
01:35:51|57262.02
01:35:52|57259.9
01:35:53|57275.8
01:35:54|57298.79
01:35:55|57314.62
01:35:57|57309.49
01:35:57|57322.01
01:35:59|57277.23
01:36:00|57288.67
01:36:01|57260.18
01:36:02|57244.89
01:36:03|57246.91
01:36:05|57210.12
01:36:06|57207.99
01:36:07|57216.08
01:36:08|57240.
01:36:09|57239.88
01:36:10|57216.72
01:36:11|57205.
01:36:13|57210.64
01:36:13|57215.82
01:36:14|57250.
01:36:15|57254.64
01:36:16|57207.37
01:36:17|57212.24
01:36:18|57197.93
01:36:19|57205.96
01:36:20|57205.66
01:36:21|57200.05
01:36:22|57206.14
01:36:24|57183.91
01:36:25|57186.37
01:36:26|57170.1
01:36:27|57174.84
01:36:29|57127.37
01:36:29|57150.39
01:36:31|57190.
01:36:31|57138.95
01:36:32|57155.11
01:36:33|57188.02
01:36:34|57184.58
01:36:36|57159.99
01:36:37|57130.11
01:36:38|57128.26
01:36:39|57146.
01:36:40|57142.12
01:36:41|57123.88
01:36:42|57119.6
01:36:43|57122.04
01:36:45|57148.13
01:36:47|57153.65
01:36:48|57165.22
01:36:49|57164.73
01:36:50|57158.69
01:36:51|57178.16
01:36:52|57191.97
01:36:54|57197.96
01:36:55|57174.31
01:36:55|57177.93
01:36:57|57177.98
01:36:58|57176.73
01:37:00|57171.7
01:37:01|57195.04
01:37:02|57166.49
01:37:03|57167.27
01:37:04|57166.02
01:37:05|57174.08
01:37:07|57168.8
01:37:07|57155.45
01:37:08|57130.23
01:37:10|57125.6
01:37:11|57141.75
01:37:12|57105.86
01:37:13|57108.06
01:37:13|57100.99
01:37:15|57066.
01:37:16|57101.63
01:37:17|57098.2
01:37:18|57097.95
01:37:19|57077.99
01:37:20|57098.79
01:37:21|57095.88
01:37:22|57098.75
01:37:23|57093.98
01:37:24|57093.14
01:37:26|57098.13
01:37:27|57104.05
01:37:27|57150.14
01:37:28|57118.18
01:37:29|57104.99
01:37:30|57122.75
01:37:31|57094.13
01:37:32|57106.
01:37:33|57122.72
01:37:35|57124.44
01:37:36|57088.09
01:37:36|57089.98
01:37:38|57084.86
01:37:39|57086.17
01:37:40|57091.83
01:37:41|57091.5
01:37:42|57117.85
01:37:43|57148.44
01:37:45|57135.97
01:37:46|57130.74
01:37:46|57152.66
01:37:48|57146.08
01:37:50|57119.06
01:37:51|57120.1
01:37:52|57121.84
01:37:53|57088.1
01:37:54|57081.2
01:37:55|57090.01
01:37:56|57094.
01:37:57|57094.
01:37:58|57080.
01:38:00|57098.
01:38:01|57081.03
01:38:02|57104.26
01:38:03|57094.39
01:38:04|57115.54
01:38:06|57128.
01:38:06|57116.01
01:38:07|57117.79
01:38:09|57126.1
01:38:10|57125.47
01:38:11|57121.84
01:38:12|57131.86
01:38:13|57127.99
01:38:14|57135.51
01:38:15|57145.
01:38:16|57133.99
01:38:18|57111.81
01:38:19|57118.98
01:38:19|57125.98
01:38:20|57113.8
01:38:21|57122.6
01:38:23|57128.
01:38:24|57125.99
01:38:25|57142.
01:38:27|57141.74
01:38:27|57139.81
01:38:29|57138.01
01:38:30|57145.98
01:38:31|57163.03
01:38:32|57151.
01:38:33|57129.31
01:38:34|57126.
01:38:36|57110.16
01:38:36|57110.
01:38:37|57117.81
01:38:38|57112.62
01:38:39|57104.46
01:38:40|57075.58
01:38:41|57058.91
01:38:42|57086.93
01:38:43|57086.79
01:38:44|57087.87
01:38:46|57109.99
01:38:47|57115.64
01:38:49|57111.99
01:38:50|57123.96
01:38:51|57129.5
01:38:52|57143.67
01:38:53|57136.3
01:38:54|57149.06
01:38:56|57139.29
01:38:56|57120.12
01:38:57|57121.9
01:38:58|57109.3
01:39:00|57085.
01:39:00|57089.9
01:39:02|57125.76
01:39:03|57103.1
01:39:04|57103.87
01:39:05|57122.75
01:39:06|57112.01
01:39:07|57120.5
01:39:08|57106.53
01:39:10|57121.87
01:39:11|57122.5
01:39:12|57124.2
01:39:13|57134.13
01:39:14|57127.5
01:39:14|57139.99
01:39:16|57130.04
01:39:17|57133.99
01:39:17|57140.
01:39:19|57130.2
01:39:20|57093.9
01:39:21|57085.9
01:39:22|57101.62
01:39:23|57103.2
01:39:24|57104.01
01:39:25|57113.48
01:39:26|57114.45
01:39:27|57107.8
01:39:28|57115.88
01:39:29|57115.02
01:39:30|57117.83
01:39:31|57096.22
01:39:32|57091.2
01:39:33|57083.5
01:39:34|57104.02
01:39:35|57108.85
01:39:36|57095.6
01:39:37|57097.9
01:39:38|57103.72
01:39:39|57093.5
01:39:40|57101.1
01:39:42|57102.8
01:39:42|57111.13
01:39:44|57110.2
01:39:44|57110.23
01:39:46|57112.52
01:39:46|57119.06
01:39:49|57116.7
01:39:50|57116.13
01:39:51|57113.8
01:39:52|57100.
01:39:54|57100.07
01:39:56|57110.78
01:39:57|57106.7
01:39:58|57109.8
01:39:59|57112.4
01:40:00|57112.95
01:40:02|57110.18
01:40:03|57141.67
01:40:04|57141.82
01:40:05|57140.4
01:40:05|57141.99
01:40:08|57132.44
01:40:08|57146.3
01:40:09|57137.1
01:40:11|57135.86
01:40:11|57140.
01:40:12|57148.67
01:40:13|57135.2
01:40:15|57140.2
01:40:16|57143.9
01:40:17|57144.97
01:40:17|57147.98
01:40:19|57144.15
01:40:20|57153.86
01:40:21|57157.87
01:40:22|57140.46
01:40:23|57146.01
01:40:24|57128.2
01:40:25|57144.14
01:40:26|57146.14
01:40:27|57152.56
01:40:28|57156.
01:40:29|57159.84
01:40:30|57152.12
01:40:31|57153.99
01:40:33|57138.03
01:40:34|57142.13
01:40:34|57156.2
01:40:35|57160.89
01:40:36|57169.87
01:40:37|57171.86
01:40:39|57172.3
01:40:40|57176.
01:40:41|57198.
01:40:43|57212.56
01:40:43|57197.99
01:40:45|57203.73
01:40:45|57211.19
01:40:46|57204.13
01:40:49|57210.59
01:40:49|57218.1
01:40:50|57219.23
01:40:51|57208.01
01:40:52|57202.27
01:40:53|57205.98
01:40:54|57203.87
01:40:55|57209.89
01:40:57|57214.7
01:40:57|57208.1
01:40:59|57207.9
01:40:59|57212.09
01:41:00|57214.
01:41:02|57195.8
01:41:03|57198.
01:41:04|57203.18
01:41:05|57204.02
01:41:06|57213.93
01:41:07|57212.22
01:41:08|57208.67
01:41:10|57225.88
01:41:10|57235.99
01:41:11|57234.01
01:41:12|57248.1
01:41:13|57252.14
01:41:14|57242.1
01:41:15|57244.43
01:41:17|57250.17
01:41:17|57254.49
01:41:19|57251.87
01:41:19|57256.4
01:41:21|57256.68
01:41:21|57257.8
01:41:22|57256.24
01:41:23|57254.37
01:41:24|57258.4
01:41:26|57243.35
01:41:27|57252.1
01:41:28|57202.02
01:41:30|57194.01
01:41:31|57181.57
01:41:31|57166.77
01:41:32|57165.9
01:41:33|57188.
01:41:34|57190.26
01:41:36|57178.12
01:41:36|57191.
01:41:37|57175.96
01:41:39|57166.14
01:41:40|57175.8
01:41:42|57173.8
01:41:42|57175.54
01:41:43|57177.7
01:41:44|57174.14
01:41:46|57174.24
01:41:46|57168.14
01:41:47|57173.5
01:41:48|57173.4
01:41:50|57166.3
01:41:52|57159.92
01:41:52|57164.33
01:41:54|57160.18
01:41:55|57164.15
01:41:56|57164.27
01:41:57|57162.26
01:41:58|57166.2
01:42:00|57172.02
01:42:01|57174.01
01:42:01|57180.2
01:42:03|57194.
01:42:04|57174.22
01:42:05|57180.35
01:42:06|57178.68
01:42:07|57171.1
01:42:08|57169.3
01:42:09|57160.7
01:42:10|57170.17
01:42:11|57160.
01:42:13|57164.08
01:42:14|57169.68
01:42:15|57178.36
01:42:16|57172.1
01:42:17|57178.14
01:42:18|57178.13
01:42:19|57176.23
01:42:20|57176.23
01:42:21|57180.86
01:42:23|57180.72
01:42:23|57166.32
01:42:25|57168.01
01:42:26|57167.9
01:42:27|57166.
01:42:28|57151.3
01:42:29|57152.
01:42:30|57156.63
01:42:31|57152.64
01:42:32|57151.6
01:42:33|57150.12
01:42:34|57136.
01:42:35|57136.13
01:42:36|57132.58
01:42:38|57137.4
01:42:39|57133.9
01:42:39|57140.3
01:42:40|57141.5
01:42:42|57140.05
01:42:42|57133.9
01:42:43|57141.61
01:42:45|57141.14
01:42:46|57142.1
01:42:47|57147.99
01:42:48|57148.5
01:42:50|57160.
01:42:50|57163.65
01:42:52|57151.82
01:42:54|57151.11
01:42:55|57152.14
01:42:56|57150.8
01:42:56|57154.93
01:42:57|57156.6
01:42:59|57168.2
01:43:00|57162.74
01:43:00|57163.8
01:43:02|57165.87
01:43:03|57169.06
01:43:03|57166.26
01:43:05|57174.01
01:43:06|57176.13
01:43:07|57189.8
01:43:08|57192.14
01:43:09|57200.
01:43:10|57206.31
01:43:12|57214.26
01:43:13|57214.1
01:43:14|57217.99
01:43:16|57218.13
01:43:17|57222.63
01:43:18|57222.1
01:43:19|57218.72
01:43:19|57218.7
01:43:21|57221.83
01:43:22|57209.5
01:43:23|57204.71
01:43:24|57195.8
01:43:25|57206.2
01:43:26|57209.97
01:43:28|57208.66
01:43:29|57209.69
01:43:29|57209.2
01:43:31|57215.99
01:43:31|57229.4
01:43:32|57225.04
01:43:34|57227.71
01:43:34|57223.99
01:43:36|57228.32
01:43:37|57231.47
01:43:37|57231.88
01:43:38|57225.61
01:43:39|57230.25
01:43:42|57221.96
01:43:43|57230.4
01:43:44|57209.99
01:43:45|57223.83
01:43:46|57225.53
01:43:46|57229.99
01:43:47|57228.8
01:43:48|57230.
01:43:50|57230.7
01:43:52|57228.58
01:43:52|57236.05
01:43:53|57236.2
01:43:55|57232.35
01:43:57|57236.1
01:43:58|57233.8
01:43:59|57232.01
01:44:00|57231.48
01:44:01|57236.41
01:44:03|57236.29
01:44:04|57238.13
01:44:05|57241.51
01:44:06|57228.48
01:44:07|57239.15
01:44:08|57229.4
01:44:09|57231.96
01:44:10|57228.27
01:44:11|57232.5
01:44:12|57232.92
01:44:13|57234.04
01:44:15|57236.6
01:44:15|57230.01
01:44:16|57233.86
01:44:18|57230.22
01:44:18|57228.
01:44:19|57229.44
01:44:21|57235.99
01:44:21|57236.76
01:44:22|57236.51
01:44:24|57236.01
01:44:25|57239.56
01:44:26|57237.12
01:44:27|57241.87
01:44:28|57240.09
01:44:29|57239.91
01:44:30|57241.1
01:44:31|57240.29
01:44:33|57239.01
01:44:33|57238.15
01:44:34|57240.3
01:44:35|57241.75
01:44:36|57243.35
01:44:38|57242.3
01:44:39|57237.43
01:44:40|57246.18
01:44:41|57249.54
01:44:42|57257.4
01:44:43|57254.1
01:44:44|57253.8
01:44:45|57258.2
01:44:46|57260.
01:44:47|57270.12
01:44:48|57273.
01:44:49|57275.15
01:44:50|57263.4
01:44:51|57264.74
01:44:53|57264.29
01:44:53|57266.4
01:44:55|57269.7
01:44:56|57269.6
01:44:58|57271.78
01:44:58|57268.18
01:44:59|57269.43
01:45:01|57262.45
01:45:03|57261.4
01:45:03|57265.51
01:45:05|57265.54
01:45:05|57270.25
01:45:06|57264.73
01:45:07|57268.13
01:45:09|57265.75
01:45:10|57264.71
01:45:11|57265.8
01:45:12|57266.08
01:45:13|57271.11
01:45:13|57272.8
01:45:15|57263.
01:45:16|57263.9
01:45:16|57264.09
01:45:18|57261.1
01:45:19|57253.71
01:45:21|57254.79
01:45:22|57255.21
01:45:23|57259.93
01:45:24|57258.8
01:45:24|57267.66
01:45:25|57271.18
01:45:27|57272.46
01:45:28|57267.92
01:45:29|57273.05
01:45:30|57274.6
01:45:31|57257.89
01:45:33|57259.32
01:45:34|57257.
01:45:34|57257.74
01:45:35|57258.01
01:45:36|57255.98
01:45:38|57255.69
01:45:38|57261.64
01:45:39|57258.63
01:45:41|57262.01
01:45:41|57268.38
01:45:42|57266.8
01:45:43|57267.39
01:45:44|57268.5
01:45:45|57268.8
01:45:47|57270.55
01:45:47|57271.4
01:45:49|57272.11
01:45:50|57271.79
01:45:51|57267.87
01:45:53|57265.82
01:45:54|57264.8
01:45:56|57268.42
01:45:57|57280.
01:45:59|57274.02
01:46:00|57267.8
01:46:01|57272.71
01:46:03|57266.93
01:46:03|57270.5
01:46:05|57273.4
01:46:06|57270.12
01:46:07|57272.2
01:46:08|57273.94
01:46:09|57275.57
01:46:11|57271.98
01:46:12|57273.08
01:46:13|57274.9
01:46:14|57277.84
01:46:15|57276.02
01:46:16|57278.37
01:46:17|57277.04
01:46:18|57274.97
01:46:19|57276.81
01:46:20|57273.9
01:46:21|57280.24
01:46:22|57282.1
01:46:23|57281.49
01:46:24|57273.5
01:46:25|57280.06
01:46:26|57277.8
01:46:28|57281.44
01:46:28|57277.8
01:46:30|57285.37
01:46:30|57290.
01:46:31|57308.02
01:46:32|57298.01
01:46:34|57300.2
01:46:34|57302.7
01:46:35|57307.25
01:46:36|57301.13
01:46:37|57305.3
01:46:39|57301.86
01:46:39|57302.87
01:46:40|57304.2
01:46:41|57306.6
01:46:42|57307.98
01:46:44|57307.59
01:46:44|57305.1
01:46:46|57306.2
01:46:46|57303.3
01:46:47|57305.86
01:46:48|57309.97
01:46:49|57306.86
01:46:50|57306.25
01:46:51|57313.41
01:46:52|57310.4
01:46:55|57283.9
01:46:56|57286.
01:46:57|57290.04
01:46:59|57288.01
01:47:01|57290.74
01:47:02|57299.99
01:47:03|57296.6
01:47:04|57296.6
01:47:04|57302.04
01:47:07|57298.
01:47:07|57301.75
01:47:08|57299.3
01:47:09|57295.85
01:47:10|57298.79
01:47:12|57298.
01:47:13|57299.33
01:47:14|57300.7
01:47:15|57300.56
01:47:16|57304.02
01:47:17|57312.01
01:47:18|57349.98
01:47:19|57354.4
01:47:21|57362.8
01:47:22|57361.03
01:47:22|57378.
01:47:24|57380.61
01:47:24|57383.99
01:47:25|57376.3
01:47:27|57372.13
01:47:29|57377.47
01:47:29|57387.86
01:47:30|57389.99
01:47:31|57378.96
01:47:32|57381.86
01:47:33|57378.8
01:47:34|57389.74
01:47:35|57399.61
01:47:36|57398.7
01:47:37|57407.36
01:47:39|57414.45
01:47:39|57437.86
01:47:41|57444.66
01:47:42|57446.4
01:47:42|57443.
01:47:43|57434.54
01:47:45|57432.7
01:47:45|57440.09
01:47:46|57443.16
01:47:48|57440.3
01:47:48|57440.2
01:47:50|57441.99
01:47:51|57419.8
01:47:52|57420.7
01:47:52|57414.17
01:47:53|57416.07
01:47:56|57424.22
01:47:57|57424.1
01:47:57|57421.92
01:48:00|57424.01
01:48:01|57420.03
01:48:02|57429.5
01:48:03|57436.6
01:48:04|57440.03
01:48:05|57444.2
01:48:05|57453.3
01:48:07|57444.2
01:48:08|57449.86
01:48:09|57452.
01:48:10|57448.3
01:48:11|57446.12
01:48:12|57443.99
01:48:13|57445.86
01:48:14|57444.
01:48:15|57444.
01:48:16|57444.74
01:48:17|57442.71
01:48:19|57446.66
01:48:20|57448.13
01:48:21|57449.9
01:48:22|57444.89
01:48:23|57448.8
01:48:23|57450.01
01:48:25|57453.61
01:48:26|57452.14
01:48:27|57449.71
01:48:28|57446.8
01:48:28|57440.7
01:48:30|57424.58
01:48:31|57436.85
01:48:33|57444.1
01:48:34|57443.98
01:48:35|57444.13
01:48:36|57446.82
01:48:37|57445.86
01:48:37|57439.8
01:48:39|57440.13
01:48:40|57434.69
01:48:40|57433.99
01:48:41|57440.19
01:48:42|57437.48
01:48:44|57439.01
01:48:44|57442.56
01:48:45|57440.02
01:48:47|57441.28
01:48:48|57420.54
01:48:49|57419.2
01:48:49|57396.2
01:48:51|57391.3
01:48:52|57391.8
01:48:53|57394.7
01:48:54|57432.69
01:48:55|57400.58
01:48:57|57393.68
01:48:58|57397.17
01:48:59|57396.1
01:49:00|57399.59
01:49:01|57395.55
01:49:02|57409.8
01:49:02|57402.01
01:49:05|57410.61
01:49:06|57418.1
01:49:07|57426.5
01:49:08|57429.
01:49:09|57429.89
01:49:10|57422.37
01:49:12|57417.27
01:49:13|57421.99
01:49:13|57420.64
01:49:15|57423.35
01:49:15|57427.69
01:49:17|57427.3
01:49:17|57428.6
01:49:19|57432.
01:49:20|57424.7
01:49:21|57427.24
01:49:22|57412.46
01:49:23|57415.2
01:49:24|57411.7
01:49:25|57405.3
01:49:26|57409.5
01:49:27|57410.
01:49:28|57410.53
01:49:29|57413.89
01:49:30|57409.8
01:49:31|57410.26
01:49:32|57406.46
01:49:33|57409.21
01:49:34|57411.2
01:49:36|57415.07
01:49:36|57416.01
01:49:38|57422.
01:49:39|57428.02
01:49:40|57432.97
01:49:41|57428.61
01:49:41|57427.77
01:49:42|57433.5
01:49:44|57435.78
01:49:45|57441.84
01:49:46|57436.
01:49:47|57440.4
01:49:48|57443.87
01:49:49|57443.1
01:49:50|57447.65
01:49:53|57445.47
01:49:54|57447.47
01:49:56|57450.4
01:49:57|57449.2
01:49:59|57452.1
01:50:00|57455.11
01:50:01|57447.96
01:50:02|57449.18
01:50:03|57452.17
01:50:04|57449.22
01:50:05|57450.28
01:50:06|57444.89
01:50:07|57444.04
01:50:09|57443.86
01:50:09|57439.51
01:50:11|57439.59
01:50:12|57439.5
01:50:13|57441.76
01:50:15|57436.03
01:50:15|57436.32
01:50:16|57433.19
01:50:17|57430.2
01:50:19|57424.56
01:50:20|57425.6
01:50:20|57419.7
01:50:21|57418.1
01:50:23|57418.1
01:50:24|57417.2
01:50:25|57425.82
01:50:26|57424.3
01:50:27|57421.6
01:50:29|57419.66
01:50:29|57412.01
01:50:30|57426.5
01:50:31|57425.2
01:50:32|57426.36
01:50:34|57426.67
01:50:34|57430.51
01:50:35|57429.77
01:50:36|57430.2
01:50:38|57426.36
01:50:39|57428.01
01:50:40|57433.21
01:50:40|57422.82
01:50:42|57428.2
01:50:42|57428.2
01:50:43|57430.26
01:50:45|57429.52
01:50:46|57429.52
01:50:47|57430.86
01:50:49|57422.64
01:50:50|57427.58
01:50:50|57427.99
01:50:51|57425.77
01:50:52|57421.6
01:50:54|57419.85
01:50:55|57417.8
01:50:55|57417.86
01:50:57|57418.26
01:50:57|57412.21
01:51:00|57412.32
01:51:01|57414.26
01:51:02|57428.52
01:51:04|57418.56
01:51:04|57400.
01:51:06|57383.86
01:51:07|57386.14
01:51:08|57408.38
01:51:09|57405.4
01:51:10|57394.82
01:51:11|57402.47
01:51:11|57409.99
01:51:13|57408.
01:51:14|57410.2
01:51:15|57410.2
01:51:16|57404.59
01:51:17|57400.14
01:51:18|57407.8
01:51:19|57395.3
01:51:21|57397.41
01:51:22|57394.27
01:51:23|57390.
01:51:24|57394.42
01:51:26|57396.78
01:51:26|57395.82
01:51:27|57389.16
01:51:29|57387.2
01:51:29|57390.1
01:51:30|57391.11
01:51:31|57391.35
01:51:32|57390.79
01:51:34|57392.11
01:51:35|57396.46
01:51:35|57394.02
01:51:37|57393.28
01:51:37|57400.01
01:51:39|57403.9
01:51:40|57398.3
01:51:41|57400.3
01:51:42|57400.94
01:51:43|57403.25
01:51:44|57400.3
01:51:45|57385.13
01:51:46|57388.
01:51:47|57391.39
01:51:48|57391.64
01:51:49|57398.05
01:51:50|57400.11
01:51:51|57398.7
01:51:52|57403.66
01:51:53|57402.12
01:51:54|57399.74
01:51:55|57404.2
01:51:56|57423.69
01:51:57|57426.
01:51:58|57427.46
01:52:00|57431.97
01:52:01|57431.39
01:52:01|57443.62
01:52:03|57448.2
01:52:05|57453.44
01:52:06|57448.2
01:52:08|57451.24
01:52:09|57454.56
01:52:10|57466.01
01:52:10|57466.4
01:52:12|57469.28
01:52:13|57470.4
01:52:14|57466.14
01:52:15|57468.05
01:52:16|57477.98
01:52:17|57473.74
01:52:18|57464.18
01:52:20|57455.99
01:52:21|57453.6
01:52:21|57456.7
01:52:23|57456.9
01:52:24|57456.13
01:52:25|57458.2
01:52:26|57453.39
01:52:27|57458.13
01:52:28|57460.61
01:52:30|57460.24
01:52:30|57458.27
01:52:31|57453.49
01:52:32|57452.91
01:52:34|57458.
01:52:35|57457.86
01:52:36|57455.7
01:52:37|57456.01
01:52:38|57457.75
01:52:39|57464.62
01:52:41|57462.8
01:52:41|57458.02
01:52:42|57470.28
01:52:43|57467.6
01:52:44|57461.7
01:52:45|57459.99
01:52:46|57459.99
01:52:47|57456.
01:52:48|57461.44
01:52:50|57458.39
01:52:51|57459.61
01:52:51|57456.16
01:52:52|57457.98
01:52:54|57455.23
01:52:55|57455.9
01:52:55|57457.71
01:52:57|57458.3
01:52:57|57459.48
01:52:58|57459.48
01:53:00|57457.9
01:53:02|57459.71
01:53:03|57454.72
01:53:04|57455.88
01:53:05|57442.18
01:53:06|57429.12
01:53:07|57439.96
01:53:08|57438.3
01:53:09|57433.58
01:53:11|57432.2
01:53:11|57434.73
01:53:12|57433.58
01:53:14|57419.3
01:53:15|57415.42
01:53:15|57415.12
01:53:17|57422.1
01:53:18|57425.78
01:53:19|57423.7
01:53:20|57425.63
01:53:21|57424.94
01:53:22|57419.44
01:53:23|57408.04
01:53:24|57393.34
01:53:25|57389.7
01:53:26|57379.6
01:53:27|57370.15
01:53:28|57377.7
01:53:30|57371.43
01:53:31|57372.47
01:53:31|57381.
01:53:33|57382.2
01:53:34|57381.76
01:53:34|57367.05
01:53:35|57365.99
01:53:36|57349.57
01:53:38|57343.24
01:53:39|57348.96
01:53:40|57351.9
01:53:41|57348.
01:53:42|57352.14
01:53:43|57349.9
01:53:44|57345.
01:53:46|57346.01
01:53:46|57346.92
01:53:48|57346.94
01:53:48|57349.2
01:53:49|57348.98
01:53:50|57346.57
01:53:51|57354.
01:53:52|57356.22
01:53:53|57357.74
01:53:55|57358.1
01:53:55|57361.2
01:53:56|57365.49
01:53:57|57359.9
01:53:58|57359.87
01:53:59|57355.99
01:54:02|57356.86
01:54:04|57350.13
01:54:04|57350.58
01:54:05|57337.9
01:54:06|57320.
01:54:07|57310.5
01:54:08|57311.8
01:54:09|57305.16
01:54:12|57308.8
01:54:14|57286.39
01:54:14|57268.99
01:54:16|57283.9
01:54:17|57279.9
01:54:19|57277.1
01:54:20|57277.99
01:54:21|57281.8
01:54:21|57285.5
01:54:23|57286.7
01:54:24|57288.01
01:54:25|57284.21
01:54:25|57279.8
01:54:27|57281.99
01:54:28|57279.3
01:54:29|57286.68
01:54:31|57281.81
01:54:31|57282.57
01:54:33|57289.48
01:54:34|57290.52
01:54:34|57279.9
01:54:36|57277.04
01:54:37|57280.02
01:54:38|57283.68
01:54:38|57279.87
01:54:40|57275.55
01:54:41|57275.53
01:54:42|57278.04
01:54:43|57281.44
01:54:44|57282.4
01:54:45|57282.97
01:54:46|57282.01
01:54:47|57292.
01:54:48|57285.62
01:54:49|57271.75
01:54:50|57276.84
01:54:51|57281.27
01:54:52|57281.1
01:54:53|57281.51
01:54:54|57283.5
01:54:55|57283.43
01:54:56|57288.8
01:54:57|57294.48
01:54:58|57291.82
01:54:59|57288.11
01:55:00|57291.43
01:55:02|57288.6
01:55:02|57300.22
01:55:03|57295.99
01:55:06|57301.37
01:55:07|57294.87
01:55:09|57305.1
01:55:09|57312.
01:55:11|57320.63
01:55:12|57330.01
01:55:12|57340.95
01:55:14|57339.8
01:55:15|57342.5
01:55:16|57344.03
01:55:17|57340.2
01:55:18|57340.
01:55:19|57330.97
01:55:20|57324.68
01:55:21|57327.93
01:55:22|57328.97
01:55:24|57330.6
01:55:24|57309.64
01:55:25|57306.25
01:55:27|57293.99
01:55:27|57296.01
01:55:29|57293.99
01:55:30|57302.09
01:55:31|57310.07
01:55:32|57319.51
01:55:33|57321.5
01:55:34|57326.6
01:55:35|57325.07
01:55:36|57313.99
01:55:37|57306.36
01:55:39|57307.9
01:55:40|57306.55
01:55:41|57312.01
01:55:42|57311.2
01:55:43|57311.15
01:55:44|57309.97
01:55:46|57297.78
01:55:47|57303.89
01:55:48|57311.99
01:55:49|57317.87
01:55:50|57312.76
01:55:51|57318.1
01:55:52|57317.13
01:55:54|57303.79
01:55:54|57307.3
01:55:55|57309.85
01:55:56|57307.1
01:55:57|57310.6
01:55:58|57310.6
01:55:59|57311.1
01:56:00|57311.1
01:56:02|57297.9
01:56:02|57311.91
01:56:04|57312.15
01:56:06|57302.88
01:56:07|57302.43
01:56:09|57299.99
01:56:11|57299.96
01:56:11|57308.02
01:56:12|57304.5
01:56:14|57311.98
01:56:15|57311.36
01:56:16|57306.87
01:56:17|57305.8
01:56:17|57308.22
01:56:18|57307.05
01:56:20|57305.31
01:56:21|57307.42
01:56:22|57306.1
01:56:23|57294.
01:56:24|57291.5
01:56:24|57291.2
01:56:26|57295.94
01:56:26|57291.8
01:56:28|57291.8
01:56:28|57289.6
01:56:29|57287.99
01:56:31|57295.73
01:56:32|57295.3
01:56:33|57297.53
01:56:34|57295.14
01:56:35|57293.98
01:56:36|57295.68
01:56:37|57294.54
01:56:38|57294.3
01:56:40|57289.7
01:56:40|57290.01
01:56:42|57286.02
01:56:43|57290.12
01:56:43|57288.8
01:56:45|57300.01
01:56:47|57299.23
01:56:48|57307.63
01:56:50|57305.89
01:56:50|57303.48
01:56:52|57290.28
01:56:53|57294.01
01:56:54|57290.62
01:56:55|57293.24
01:56:56|57296.56
01:56:57|57293.07
01:56:59|57291.9
01:56:59|57294.01
01:57:00|57293.78
01:57:01|57295.48
01:57:02|57295.69
01:57:03|57300.
01:57:05|57291.66
01:57:07|57285.9
01:57:09|57290.
01:57:10|57290.
01:57:10|57290.79
01:57:12|57284.19
01:57:13|57285.4
01:57:13|57282.03
01:57:15|57274.3
01:57:16|57278.16
01:57:18|57279.86
01:57:19|57275.9
01:57:20|57276.99
01:57:20|57275.81
01:57:21|57288.14
01:57:23|57289.34
01:57:23|57296.25
01:57:24|57292.9
01:57:26|57289.99
01:57:27|57288.79
01:57:29|57284.32
01:57:29|57290.55
01:57:31|57297.82
01:57:32|57304.81
01:57:32|57307.47
01:57:34|57308.18
01:57:36|57307.86
01:57:37|57290.25
01:57:37|57281.83
01:57:38|57279.6
01:57:39|57279.9
01:57:40|57280.
01:57:41|57285.35
01:57:42|57279.88
01:57:43|57276.76
01:57:45|57282.6
01:57:46|57284.46
01:57:46|57279.6
01:57:48|57273.4
01:57:48|57276.01
01:57:49|57271.37
01:57:50|57268.41
01:57:51|57268.42
01:57:53|57270.
01:57:53|57271.04
01:57:55|57265.98
01:57:56|57261.87
01:57:56|57245.3
01:57:58|57235.55
01:57:59|57228.6
01:58:00|57231.84
01:58:01|57229.8
01:58:02|57229.98
01:58:03|57216.42
01:58:04|57200.24
01:58:05|57193.94
01:58:08|57200.45
01:58:09|57201.4
01:58:10|57196.
01:58:11|57190.12
01:58:13|57176.
01:58:13|57176.9
01:58:14|57183.87
01:58:15|57180.07
01:58:17|57175.9
01:58:18|57176.8
01:58:19|57176.1
01:58:21|57174.01
01:58:21|57178.5
01:58:23|57175.27
01:58:24|57171.99
01:58:24|57181.92
01:58:25|57178.73
01:58:27|57180.97
01:58:28|57180.82
01:58:29|57180.73
01:58:31|57176.03
01:58:32|57188.01
01:58:32|57189.
01:58:33|57200.
01:58:34|57200.77
01:58:36|57209.57
01:58:37|57211.2
01:58:38|57207.4
01:58:39|57192.29
01:58:40|57195.3
01:58:42|57190.87
01:58:42|57187.72
01:58:44|57192.75
01:58:45|57194.
01:58:46|57189.6
01:58:46|57188.66
01:58:48|57185.73
01:58:50|57186.3
01:58:50|57190.95
01:58:51|57190.3
01:58:52|57190.53
01:58:53|57189.77
01:58:54|57185.42
01:58:56|57193.36
01:58:57|57191.89
01:58:58|57194.65
01:58:59|57194.65
01:59:01|57185.35
01:59:01|57187.7
01:59:02|57189.72
01:59:04|57194.01
01:59:04|57194.88
01:59:05|57193.36
01:59:07|57192.54
01:59:09|57194.38
01:59:10|57194.5
01:59:11|57194.02
01:59:12|57195.79
01:59:13|57189.37
01:59:14|57195.48
01:59:15|57195.48
01:59:17|57193.99
01:59:18|57195.8
01:59:18|57175.01
01:59:20|57178.9
01:59:20|57184.97
01:59:22|57180.64
01:59:23|57182.4
01:59:24|57172.74
01:59:25|57169.86
01:59:26|57174.12
01:59:27|57176.2
01:59:28|57178.6
01:59:29|57142.69
01:59:30|57140.7
01:59:32|57141.08
01:59:33|57137.98
01:59:33|57137.5
01:59:35|57140.92
01:59:36|57134.01
01:59:37|57138.8
01:59:38|57144.29
01:59:39|57141.1
01:59:40|57134.42
01:59:41|57137.99
01:59:42|57140.4
01:59:43|57140.01
01:59:44|57146.1
01:59:45|57167.74
01:59:46|57173.99
01:59:48|57179.91
01:59:49|57180.1
01:59:50|57190.2
01:59:51|57211.85
01:59:52|57208.01
01:59:53|57200.03
01:59:54|57204.2
01:59:55|57203.46
01:59:56|57200.5
01:59:57|57211.21
01:59:58|57206.5
02:00:00|57212.97
02:00:00|57209.15
02:00:01|57233.65
02:00:04|57235.65
02:00:04|57241.55
02:00:05|57236.13
02:00:07|57257.58
02:00:08|57259.47
02:00:09|57265.6
02:00:11|57268.78
02:00:12|57256.2
02:00:13|57271.99
02:00:14|57277.61
02:00:15|57288.97
02:00:17|57296.2
02:00:17|57308.13
02:00:19|57321.49
02:00:20|57303.7
02:00:22|57301.69
02:00:22|57272.
02:00:24|57281.98
02:00:25|57304.76
02:00:25|57298.1
02:00:26|57302.1
02:00:28|57308.37
02:00:29|57313.68
02:00:30|57305.17
02:00:31|57317.94
02:00:32|57318.1
02:00:33|57317.98
02:00:34|57315.37
02:00:35|57317.39
02:00:36|57314.64
02:00:38|57313.71
02:00:39|57301.18
02:00:40|57305.85
02:00:40|57312.53
02:00:41|57310.5
02:00:43|57309.91
02:00:43|57309.34
02:00:45|57311.94
02:00:46|57312.42
02:00:46|57307.78
02:00:48|57302.29
02:00:48|57310.
02:00:50|57312.28
02:00:51|57316.13
02:00:52|57312.44
02:00:53|57310.16
02:00:54|57308.46
02:00:55|57309.99
02:00:56|57310.02
02:00:57|57306.23
02:00:58|57307.33
02:00:59|57311.88
02:01:00|57312.01
02:01:01|57316.47
02:01:02|57320.3
02:01:03|57324.4
02:01:04|57333.5
02:01:06|57347.13
02:01:07|57346.28
02:01:08|57338.63
02:01:09|57331.85
02:01:10|57345.55
02:01:11|57350.36
02:01:12|57345.3
02:01:14|57341.3
02:01:15|57330.
02:01:17|57331.7
02:01:18|57339.39
02:01:18|57334.19
02:01:21|57335.62
02:01:21|57355.99
02:01:22|57359.87
02:01:23|57353.41
02:01:24|57364.3
02:01:26|57366.01
02:01:27|57368.17
02:01:28|57364.01
02:01:29|57364.9
02:01:30|57362.71
02:01:31|57374.84
02:01:31|57367.74
02:01:33|57366.87
02:01:34|57367.2
02:01:35|57372.
02:01:36|57367.73
02:01:37|57366.92
02:01:39|57351.8
02:01:40|57356.36
02:01:41|57340.14
02:01:42|57346.9
02:01:44|57345.49
02:01:45|57353.27
02:01:45|57348.38
02:01:46|57349.3
02:01:47|57349.8
02:01:48|57354.88
02:01:50|57355.3
02:01:51|57351.9
02:01:52|57354.99
02:01:53|57355.98
02:01:54|57356.
02:01:55|57355.96
02:01:56|57355.99
02:01:57|57349.66
02:01:58|57344.
02:01:59|57348.99
02:02:00|57352.
02:02:02|57353.42
02:02:03|57354.72
02:02:04|57354.59
02:02:05|57356.49
02:02:06|57354.6
02:02:07|57356.1
02:02:08|57355.07
02:02:09|57358.01
02:02:11|57364.76
02:02:12|57368.2
02:02:14|57354.01
02:02:15|57360.9
02:02:16|57343.88
02:02:17|57330.29
02:02:17|57334.86
02:02:19|57337.6
02:02:20|57344.75
02:02:21|57345.86
02:02:22|57338.95
02:02:23|57333.42
02:02:24|57341.5
02:02:26|57359.15
02:02:26|57362.01
02:02:27|57365.86
02:02:28|57367.2
02:02:29|57369.1
02:02:30|57367.5
02:02:31|57366.26
02:02:32|57364.79
02:02:33|57362.18
02:02:34|57367.5
02:02:35|57371.6
02:02:37|57375.02
02:02:37|57378.54
02:02:38|57379.7
02:02:40|57369.1
02:02:40|57372.89
02:02:42|57363.75
02:02:42|57356.
02:02:44|57365.02
02:02:45|57368.28
02:02:46|57367.61
02:02:47|57366.91
02:02:48|57366.95
02:02:50|57364.13
02:02:50|57364.14
02:02:51|57362.38
02:02:52|57367.61
02:02:53|57367.5
02:02:55|57369.42
02:02:56|57373.87
02:02:57|57373.87
02:02:57|57374.37
02:02:58|57375.87
02:02:59|57371.99
02:03:01|57377.95
02:03:01|57386.95
02:03:02|57378.62
02:03:03|57371.34
02:03:05|57370.17
02:03:06|57370.84
02:03:06|57371.4
02:03:08|57361.18
02:03:09|57364.51
02:03:11|57367.15
02:03:11|57359.9
02:03:12|57352.5
02:03:15|57360.9
02:03:16|57356.93
02:03:17|57352.16
02:03:18|57355.81
02:03:19|57350.
02:03:20|57354.75
02:03:22|57357.19
02:03:22|57357.07
02:03:23|57358.14
02:03:24|57355.97
02:03:25|57357.28
02:03:26|57356.
02:03:27|57356.21
02:03:28|57357.99
02:03:30|57355.75
02:03:30|57359.13
02:03:32|57359.13
02:03:32|57355.98
02:03:33|57364.1
02:03:35|57364.32
02:03:35|57369.87
02:03:37|57371.9
02:03:37|57386.
02:03:39|57386.6
02:03:39|57382.13
02:03:40|57376.44
02:03:42|57378.12
02:03:44|57378.01
02:03:44|57381.93
02:03:45|57384.21
02:03:47|57378.81
02:03:47|57378.8
02:03:48|57375.99
02:03:50|57374.01
02:03:50|57376.14
02:03:51|57372.35
02:03:52|57383.4
02:03:53|57393.58
02:03:55|57390.19
02:03:56|57389.35
02:03:56|57390.89
02:03:58|57392.17
02:03:59|57395.47
02:04:00|57393.61
02:04:01|57397.
02:04:02|57396.14
02:04:03|57398.64
02:04:04|57401.35
02:04:06|57408.
02:04:06|57406.46
02:04:07|57408.07
02:04:09|57406.43
02:04:09|57403.99
02:04:12|57409.85
02:04:13|57409.58
02:04:14|57410.7
02:04:16|57410.78
02:04:17|57412.16
02:04:17|57414.14
02:04:19|57411.6
02:04:20|57415.99
02:04:21|57413.59
02:04:22|57411.
02:04:23|57417.45
02:04:24|57419.81
02:04:26|57424.
02:04:26|57423.19
02:04:27|57426.03
02:04:28|57427.
02:04:30|57445.98
02:04:31|57445.53
02:04:31|57443.37
02:04:33|57447.01
02:04:34|57442.8
02:04:36|57449.3
02:04:36|57448.1
02:04:37|57443.36
02:04:38|57443.95
02:04:39|57444.89
02:04:41|57444.27
02:04:41|57443.63
02:04:43|57442.2
02:04:44|57442.09
02:04:45|57442.3
02:04:46|57442.8
02:04:47|57444.41
02:04:48|57444.2
02:04:49|57446.94
02:04:50|57450.01
02:04:51|57453.31
02:04:53|57449.69
02:04:53|57449.49
02:04:55|57449.87
02:04:56|57449.7
02:04:56|57447.74
02:04:58|57446.09
02:04:59|57451.5
02:05:00|57456.72
02:05:01|57468.69
02:05:01|57467.48
02:05:03|57464.2
02:05:04|57467.6
02:05:04|57464.
02:05:05|57464.
02:05:06|57462.
02:05:08|57451.89
02:05:09|57460.
02:05:10|57462.35
02:05:11|57459.87
02:05:13|57456.77
02:05:15|57455.03
02:05:16|57458.48
02:05:17|57454.29
02:05:18|57443.91
02:05:18|57441.33
02:05:20|57452.44
02:05:22|57440.
02:05:22|57440.54
02:05:23|57441.57
02:05:25|57435.54
02:05:26|57424.09
02:05:27|57392.16
02:05:28|57393.2
02:05:29|57383.99
02:05:30|57382.
02:05:31|57388.94
02:05:32|57382.15
02:05:33|57389.7
02:05:34|57394.4
02:05:35|57391.6
02:05:36|57392.55
02:05:37|57386.99
02:05:38|57384.12
02:05:39|57387.4
02:05:40|57376.45
02:05:42|57382.87
02:05:43|57387.93
02:05:43|57384.74
02:05:44|57384.13
02:05:45|57388.55
02:05:46|57383.
02:05:48|57389.55
02:05:49|57384.
02:05:50|57383.6
02:05:50|57387.13
02:05:52|57388.21
02:05:53|57386.01
02:05:54|57387.99
02:05:56|57386.94
02:05:56|57380.03
02:05:58|57382.61
02:05:59|57378.01
02:06:00|57379.86
02:06:01|57380.5
02:06:02|57373.99
02:06:03|57374.3
02:06:04|57383.49
02:06:05|57385.6
02:06:06|57416.33
02:06:08|57400.
02:06:09|57398.8
02:06:09|57398.65
02:06:10|57408.3
02:06:11|57411.44
02:06:13|57412.19
02:06:15|57401.75
02:06:17|57404.34
02:06:18|57408.6
02:06:20|57403.77
02:06:21|57404.49
02:06:21|57410.01
02:06:23|57414.3
02:06:23|57418.37
02:06:25|57418.51
02:06:27|57420.84
02:06:27|57420.39
02:06:28|57409.41
02:06:30|57410.9
02:06:30|57412.02
02:06:31|57415.99
02:06:32|57413.9
02:06:33|57416.13
02:06:35|57417.76
02:06:36|57418.2
02:06:36|57416.04
02:06:38|57421.76
02:06:39|57423.92
02:06:40|57426.3
02:06:41|57427.2
02:06:41|57427.46
02:06:43|57430.4
02:06:44|57430.75
02:06:45|57430.14
02:06:47|57430.14
02:06:48|57430.32
02:06:49|57431.73
02:06:50|57428.17
02:06:51|57426.
02:06:52|57425.2
02:06:53|57424.84
02:06:55|57423.9
02:06:55|57424.87
02:06:56|57426.05
02:06:57|57427.28
02:06:58|57422.73
02:06:59|57426.1
02:07:00|57422.88
02:07:02|57421.89
02:07:02|57434.39
02:07:03|57434.92
02:07:04|57435.87
02:07:07|57450.
02:07:07|57451.67
02:07:08|57468.
02:07:09|57457.75
02:07:10|57463.55
02:07:12|57464.
02:07:12|57465.5
02:07:13|57458.91
02:07:15|57458.78
02:07:16|57454.75
02:07:16|57454.01
02:07:19|57447.74
02:07:20|57447.08
02:07:20|57444.73
02:07:22|57438.03
02:07:22|57430.
02:07:24|57430.7
02:07:25|57431.99
02:07:26|57442.
02:07:27|57438.9
02:07:28|57440.02
02:07:29|57442.88
02:07:30|57440.23
02:07:31|57446.96
02:07:32|57443.25
02:07:33|57438.3
02:07:34|57433.25
02:07:35|57431.7
02:07:37|57425.93
02:07:38|57424.97
02:07:39|57426.32
02:07:40|57428.7
02:07:41|57428.71
02:07:41|57430.46
02:07:43|57427.38
02:07:44|57429.34
02:07:45|57428.7
02:07:46|57430.48
02:07:47|57435.99
02:07:48|57437.56
02:07:49|57450.
02:07:50|57445.9
02:07:52|57449.72
02:07:53|57451.86
02:07:53|57449.32
02:07:54|57450.
02:07:55|57447.48
02:07:56|57447.47
02:07:57|57447.47
02:07:58|57447.8
02:08:00|57454.12
02:08:01|57448.01
02:08:02|57457.87
02:08:02|57456.34
02:08:04|57458.5
02:08:04|57457.99
02:08:05|57459.2
02:08:07|57460.44
02:08:07|57466.3
02:08:09|57468.3
02:08:10|57458.72
02:08:11|57464.
02:08:12|57469.6
02:08:14|57482.13
02:08:15|57475.3
02:08:16|57480.68
02:08:17|57473.8
02:08:18|57477.13
02:08:19|57474.38
02:08:21|57475.61
02:08:22|57477.2
02:08:23|57475.99
02:08:24|57465.7
02:08:26|57476.35
02:08:26|57474.2
02:08:28|57478.34
02:08:29|57476.01
02:08:30|57475.97
02:08:30|57478.71
02:08:32|57492.7
02:08:33|57487.47
02:08:34|57486.
02:08:34|57488.02
02:08:36|57492.1
02:08:37|57490.36
02:08:37|57495.57
02:08:40|57493.46
02:08:41|57493.58
02:08:41|57488.64
02:08:43|57490.8
02:08:44|57487.87
02:08:45|57481.
02:08:46|57479.7
02:08:47|57482.14
02:08:49|57482.26
02:08:49|57480.98
02:08:51|57478.5
02:08:52|57478.23
02:08:52|57478.82
02:08:54|57483.79
02:08:55|57482.94
02:08:56|57482.4
02:08:57|57483.64
02:08:58|57483.66
02:08:59|57482.32
02:09:00|57478.39
02:09:01|57486.1
02:09:02|57488.1
02:09:03|57487.72
02:09:04|57487.72
02:09:05|57489.72
02:09:06|57489.72
02:09:07|57490.01
02:09:08|57484.64
02:09:09|57490.1
02:09:11|57479.41
02:09:12|57482.3
02:09:12|57480.91
02:09:13|57480.91
02:09:15|57481.6
02:09:16|57472.4
02:09:18|57463.31
02:09:19|57452.03
02:09:20|57449.73
02:09:22|57445.2
02:09:22|57447.
02:09:23|57445.05
02:09:24|57448.18
02:09:26|57447.03
02:09:27|57445.46
02:09:27|57447.53
02:09:28|57448.95
02:09:30|57452.26
02:09:32|57450.37
02:09:33|57456.6
02:09:34|57453.85
02:09:35|57449.41
02:09:36|57447.34
02:09:38|57448.03
02:09:39|57449.87
02:09:40|57444.04
02:09:41|57445.27
02:09:42|57445.8
02:09:43|57451.47
02:09:44|57452.88
02:09:45|57457.24
02:09:47|57455.22
02:09:47|57451.57
02:09:49|57453.72
02:09:49|57456.18
02:09:50|57456.2
02:09:52|57457.7
02:09:53|57462.12
02:09:54|57467.24
02:09:54|57463.98
02:09:55|57468.65
02:09:56|57468.29
02:09:57|57465.8
02:09:59|57464.75
02:10:00|57465.02
02:10:00|57467.07
02:10:02|57467.7
02:10:03|57462.25
02:10:04|57467.29
02:10:05|57468.47
02:10:06|57471.2
02:10:07|57470.61
02:10:08|57473.01
02:10:09|57472.3
02:10:10|57471.99
02:10:11|57473.38
02:10:12|57469.37
02:10:13|57473.18
02:10:14|57474.16
02:10:15|57475.99
02:10:17|57477.82
02:10:18|57474.4
02:10:20|57476.14
02:10:21|57478.
02:10:23|57477.6
02:10:23|57472.66
02:10:25|57475.99
02:10:26|57474.1
02:10:27|57473.6
02:10:29|57475.
02:10:30|57477.75
02:10:31|57475.5
02:10:31|57475.25
02:10:33|57474.53
02:10:34|57475.46
02:10:35|57475.48
02:10:36|57478.4
02:10:37|57481.84
02:10:38|57478.14
02:10:39|57476.9
02:10:40|57477.39
02:10:41|57476.47
02:10:43|57476.83
02:10:43|57478.01
02:10:44|57474.01
02:10:45|57476.21
02:10:46|57479.63
02:10:47|57478.2
02:10:48|57476.26
02:10:50|57475.61
02:10:51|57474.19
02:10:52|57476.76
02:10:53|57479.71
02:10:54|57475.21
02:10:55|57474.88
02:10:56|57474.88
02:10:57|57476.73
02:10:58|57475.24
02:10:59|57472.68
02:11:00|57472.41
02:11:02|57473.72
02:11:02|57476.3
02:11:03|57478.
02:11:04|57478.1
02:11:06|57478.39
02:11:07|57477.16
02:11:08|57468.69
02:11:09|57467.72
02:11:10|57469.64
02:11:11|57505.
02:11:12|57509.25
02:11:13|57505.43
02:11:14|57499.
02:11:16|57478.47
02:11:16|57479.86
02:11:17|57483.17
02:11:19|57483.18
02:11:21|57489.16
02:11:21|57479.54
02:11:23|57479.3
02:11:24|57482.36
02:11:25|57489.14
02:11:27|57489.7
02:11:28|57486.51
02:11:29|57488.74
02:11:30|57492.88
02:11:31|57487.07
02:11:31|57484.51
02:11:33|57489.14
02:11:34|57488.66
02:11:35|57492.07
02:11:37|57491.97
02:11:38|57484.13
02:11:40|57488.97
02:11:40|57485.82
02:11:42|57484.42
02:11:43|57484.8
02:11:43|57487.41
02:11:45|57488.14
02:11:46|57486.01
02:11:47|57484.72
02:11:48|57486.14
02:11:49|57489.02
02:11:50|57485.77
02:11:51|57485.56
02:11:53|57485.56
02:11:53|57485.01
02:11:54|57483.9
02:11:55|57483.3
02:11:56|57483.32
02:11:58|57486.56
02:11:59|57486.67
02:11:59|57486.32
02:12:01|57488.61
02:12:02|57487.44
02:12:03|57488.13
02:12:04|57486.02
02:12:05|57487.72
02:12:07|57488.01
02:12:07|57488.91
02:12:08|57487.44
02:12:09|57491.46
02:12:10|57490.05
02:12:11|57486.92
02:12:12|57495.79
02:12:14|57500.11
02:12:15|57501.95
02:12:15|57502.79
02:12:16|57507.47
02:12:17|57499.7
02:12:19|57501.81
02:12:21|57500.93
02:12:23|57497.56
02:12:24|57481.7
02:12:25|57481.4
02:12:26|57485.71
02:12:27|57483.77
02:12:28|57485.54
02:12:29|57482.54
02:12:30|57482.27
02:12:31|57482.27
02:12:32|57474.4
02:12:34|57476.18
02:12:34|57477.86
02:12:35|57475.63
02:12:37|57473.5
02:12:37|57463.3
02:12:38|57464.13
02:12:40|57446.4
02:12:41|57433.93
02:12:41|57444.06
02:12:43|57447.6
02:12:43|57446.28
02:12:44|57447.99
02:12:45|57446.29
02:12:47|57447.8
02:12:48|57453.
02:12:49|57451.99
02:12:50|57449.23
02:12:51|57452.51
02:12:52|57450.07
02:12:53|57450.07
02:12:55|57450.07
02:12:55|57449.9
02:12:56|57452.91
02:12:58|57453.2
02:12:59|57458.1
02:13:00|57458.41
02:13:01|57455.48
02:13:02|57453.51
02:13:03|57450.71
02:13:04|57446.5
02:13:05|57456.47
02:13:06|57455.61
02:13:07|57453.87
02:13:08|57454.28
02:13:09|57456.84
02:13:11|57454.42
02:13:11|57454.59
02:13:12|57454.31
02:13:13|57450.27
02:13:14|57450.86
02:13:15|57448.49
02:13:16|57449.27
02:13:18|57448.27
02:13:18|57454.16
02:13:20|57451.85
02:13:21|57450.
02:13:22|57442.8
02:13:23|57440.6
02:13:25|57438.4
02:13:26|57437.4
02:13:27|57437.17
02:13:28|57436.18
02:13:29|57439.18
02:13:30|57439.62
02:13:31|57444.69
02:13:32|57442.6
02:13:33|57443.11
02:13:35|57439.9
02:13:36|57443.
02:13:36|57443.6
02:13:37|57443.84
02:13:39|57448.4
02:13:39|57449.07
02:13:41|57453.87
02:13:42|57450.68
02:13:43|57451.88
02:13:45|57450.01
02:13:45|57448.18
02:13:46|57447.87
02:13:48|57447.9
02:13:49|57451.85
02:13:49|57458.
02:13:51|57452.65
02:13:52|57452.48
02:13:53|57452.33
02:13:54|57455.23
02:13:55|57456.3
02:13:56|57454.56
02:13:58|57453.32
02:13:58|57454.14
02:13:59|57456.55
02:14:00|57453.25
02:14:01|57445.44
02:14:03|57448.28
02:14:03|57449.88
02:14:04|57450.51
02:14:05|57441.7
02:14:06|57432.7
02:14:08|57435.4
02:14:09|57434.92
02:14:10|57436.76
02:14:11|57443.24
02:14:12|57450.
02:14:13|57453.64
02:14:15|57450.03
02:14:15|57447.9
02:14:16|57444.53
02:14:17|57444.42
02:14:18|57447.45
02:14:20|57453.8
02:14:20|57449.45
02:14:21|57450.26
02:14:22|57450.85
02:14:24|57448.85
02:14:25|57451.99
02:14:26|57451.73
02:14:27|57449.84
02:14:28|57449.91
02:14:30|57451.48
02:14:31|57448.8
02:14:32|57449.72
02:14:34|57449.05
02:14:36|57450.76
02:14:36|57443.81
02:14:37|57443.81
02:14:39|57443.07
02:14:39|57438.62
02:14:41|57438.62
02:14:42|57442.37
02:14:43|57438.9
02:14:43|57438.9
02:14:45|57436.81
02:14:47|57436.24
02:14:48|57436.24
02:14:48|57436.24
02:14:50|57434.03
02:14:51|57434.03
02:14:51|57438.01
02:14:53|57438.01
02:14:54|57438.01
02:14:55|57441.4
02:14:56|57440.62
02:14:57|57439.42
02:14:58|57439.79
02:14:59|57440.63
02:15:00|57442.01
02:15:01|57449.85
02:15:02|57444.75
02:15:04|57437.66
02:15:04|57433.3
02:15:05|57431.77
02:15:06|57416.06
02:15:08|57418.01
02:15:09|57407.94
02:15:10|57403.8
02:15:11|57398.04
02:15:12|57401.9
02:15:13|57411.99
02:15:14|57398.01
02:15:15|57396.88
02:15:16|57379.49
02:15:17|57368.73
02:15:18|57363.99
02:15:19|57359.02
02:15:20|57365.6
02:15:21|57353.67
02:15:23|57350.3
02:15:25|57368.76
02:15:26|57382.29
02:15:28|57372.01
02:15:29|57372.97
02:15:29|57375.95
02:15:30|57375.73
02:15:32|57383.
02:15:32|57372.
02:15:35|57373.82
02:15:35|57378.84
02:15:36|57372.02
02:15:38|57374.94
02:15:39|57368.88
02:15:40|57356.49
02:15:40|57369.76
02:15:42|57372.8
02:15:42|57375.1
02:15:44|57378.88
02:15:45|57372.17
02:15:46|57366.
02:15:47|57369.16
02:15:48|57372.28
02:15:49|57376.3
02:15:50|57376.14
02:15:51|57381.2
02:15:52|57382.02
02:15:53|57387.17
02:15:54|57384.3
02:15:55|57383.74
02:15:56|57384.01
02:15:57|57385.85
02:15:58|57385.85
02:15:59|57387.73
02:16:00|57383.57
02:16:02|57383.77
02:16:03|57395.9
02:16:04|57396.3
02:16:05|57402.2
02:16:06|57404.6
02:16:08|57405.2
02:16:08|57407.63
02:16:09|57414.58
02:16:10|57417.52
02:16:11|57414.5
02:16:12|57410.02
02:16:13|57408.48
02:16:14|57413.53
02:16:15|57422.09
02:16:16|57438.
02:16:19|57443.99
02:16:19|57446.5
02:16:20|57452.12
02:16:22|57456.13
02:16:22|57458.94
02:16:24|57464.11
02:16:25|57456.52
02:16:26|57455.26
02:16:27|57456.
02:16:29|57458.41
02:16:30|57457.99
02:16:31|57464.5
02:16:32|57465.7
02:16:33|57458.35
02:16:35|57461.8
02:16:35|57459.9
02:16:36|57459.85
02:16:38|57457.15
02:16:38|57455.81
02:16:40|57457.47
02:16:40|57458.26
02:16:42|57453.5
02:16:43|57453.12
02:16:44|57452.2
02:16:45|57453.88
02:16:46|57451.67
02:16:47|57455.54
02:16:48|57452.84
02:16:49|57453.73
02:16:50|57452.6
02:16:51|57452.43
02:16:52|57452.49
02:16:53|57449.73
02:16:54|57448.12
02:16:55|57450.18
02:16:56|57450.18
02:16:57|57455.29
02:16:58|57455.05
02:17:00|57454.98
02:17:00|57454.
02:17:02|57452.41
02:17:03|57468.1
02:17:03|57485.98
02:17:05|57494.24
02:17:06|57492.
02:17:07|57496.95
02:17:08|57499.92
02:17:09|57494.87
02:17:09|57510.
02:17:11|57521.85
02:17:11|57520.89
02:17:13|57517.88
02:17:14|57521.3
02:17:15|57516.2
02:17:15|57514.4
02:17:17|57511.36
02:17:18|57503.9
02:17:19|57517.65
02:17:20|57516.06
02:17:22|57522.9
02:17:22|57516.4
02:17:24|57519.47
02:17:25|57512.12
02:17:27|57512.14
02:17:28|57504.87
02:17:29|57502.2
02:17:31|57503.9
02:17:32|57511.82
02:17:33|57509.75
02:17:33|57511.88
02:17:35|57512.79
02:17:36|57523.48
02:17:37|57518.84
02:17:38|57505.67
02:17:39|57513.97
02:17:40|57512.2
02:17:41|57514.23
02:17:42|57510.84
02:17:43|57512.27
02:17:44|57511.14
02:17:45|57513.99
02:17:46|57510.05
02:17:47|57509.75
02:17:48|57510.7
02:17:50|57510.44
02:17:50|57509.9
02:17:51|57511.74
02:17:53|57512.
02:17:54|57510.95
02:17:54|57510.94
02:17:56|57506.
02:17:57|57512.4
02:17:57|57513.19
02:17:59|57518.17
02:17:59|57516.7
02:18:00|57520.1
02:18:03|57526.01
02:18:03|57521.02
02:18:04|57531.98
02:18:06|57532.75
02:18:06|57530.33
02:18:08|57530.1
02:18:08|57536.01
02:18:10|57521.61
02:18:10|57539.92
02:18:11|57535.98
02:18:13|57524.42
02:18:14|57515.53
02:18:14|57502.97
02:18:16|57500.98
02:18:17|57488.
02:18:18|57480.
02:18:19|57484.62
02:18:20|57483.01
02:18:21|57480.87
02:18:21|57478.01
02:18:23|57478.34
02:18:24|57482.02
02:18:25|57478.32
02:18:26|57481.7
02:18:27|57482.53
02:18:29|57474.08
02:18:30|57474.51
02:18:31|57475.79
02:18:32|57470.99
02:18:33|57477.99
02:18:34|57473.12
02:18:35|57471.98
02:18:36|57471.12
02:18:37|57473.87
02:18:38|57470.94
02:18:39|57474.52
02:18:40|57473.52
02:18:41|57469.54
02:18:42|57477.3
02:18:43|57482.12
02:18:45|57475.99
02:18:46|57474.07
02:18:47|57470.98
02:18:47|57473.9
02:18:49|57474.28
02:18:50|57477.4
02:18:51|57479.8
02:18:51|57481.23
02:18:53|57485.51
02:18:54|57485.85
02:18:55|57479.
02:18:56|57476.69
02:18:57|57477.12
02:18:58|57473.9
02:18:59|57474.15
02:19:00|57476.
02:19:02|57474.
02:19:03|57481.6
02:19:03|57483.75
02:19:05|57478.01
02:19:06|57482.26
02:19:07|57482.4
02:19:08|57484.01
02:19:09|57484.97
02:19:10|57483.99
02:19:11|57481.99
02:19:12|57482.02
02:19:13|57483.61
02:19:14|57482.89
02:19:15|57478.8
02:19:16|57469.8
02:19:18|57474.14
02:19:19|57475.45
02:19:19|57478.1
02:19:21|57474.41
02:19:21|57474.15
02:19:23|57476.14
02:19:23|57474.88
02:19:24|57470.13
02:19:25|57473.4
02:19:28|57470.33
02:19:29|57474.08
02:19:31|57478.85
02:19:32|57473.51
02:19:34|57467.95
02:19:34|57473.08
02:19:36|57475.06
02:19:37|57476.7
02:19:38|57476.8
02:19:39|57472.68
02:19:40|57477.5
02:19:41|57478.39
02:19:43|57478.
02:19:43|57476.14
02:19:45|57479.05
02:19:46|57480.2
02:19:47|57480.
02:19:48|57493.68
02:19:49|57502.55
02:19:50|57489.5
02:19:51|57490.98
02:19:52|57486.24
02:19:53|57484.6
02:19:55|57486.
02:19:55|57487.16
02:19:56|57491.03
02:19:58|57490.08
02:19:58|57497.88
02:20:00|57494.5
02:20:01|57491.89
02:20:02|57488.26
02:20:03|57483.73
02:20:04|57488.7
02:20:05|57492.
02:20:06|57497.91
02:20:08|57495.17
02:20:09|57491.86
02:20:09|57496.5
02:20:11|57498.
02:20:12|57492.38
02:20:12|57489.7
02:20:14|57488.82
02:20:15|57487.73
02:20:16|57489.19
02:20:16|57479.83
02:20:18|57481.3
02:20:19|57484.1
02:20:20|57484.44
02:20:21|57484.31
02:20:22|57484.31
02:20:23|57485.39
02:20:25|57482.
02:20:25|57486.32
02:20:27|57487.51
02:20:28|57482.12
02:20:29|57487.18
02:20:31|57474.
02:20:32|57481.2
02:20:33|57479.03
02:20:34|57478.19
02:20:35|57477.14
02:20:36|57486.13
02:20:37|57488.53
02:20:38|57495.24
02:20:39|57495.02
02:20:41|57486.17
02:20:41|57476.52
02:20:42|57472.66
02:20:43|57464.7
02:20:45|57469.4
02:20:46|57467.8
02:20:47|57467.4
02:20:48|57468.15
02:20:49|57464.87
02:20:50|57469.23
02:20:51|57470.7
02:20:51|57470.7
02:20:52|57470.21
02:20:53|57470.24
02:20:55|57470.24
02:20:56|57467.99
02:20:57|57469.15
02:20:58|57467.8
02:20:59|57470.47
02:21:00|57468.54
02:21:01|57466.54
02:21:02|57481.32
02:21:03|57496.61
02:21:04|57515.65
02:21:05|57523.9
02:21:06|57526.2
02:21:07|57526.4
02:21:08|57527.88
02:21:09|57524.97
02:21:11|57516.13
02:21:11|57514.72
02:21:12|57516.3
02:21:13|57508.51
02:21:14|57498.9
02:21:16|57497.5
02:21:17|57491.99
02:21:17|57486.83
02:21:19|57498.24
02:21:19|57488.71
02:21:21|57494.1
02:21:21|57491.98
02:21:23|57496.14
02:21:24|57491.5
02:21:25|57494.
02:21:27|57497.34
02:21:28|57513.2
02:21:30|57508.
02:21:31|57504.13
02:21:32|57503.82
02:21:34|57505.9
02:21:35|57493.99
02:21:35|57488.11
02:21:36|57487.51
02:21:38|57487.78
02:21:39|57492.3
02:21:40|57495.54
02:21:41|57493.6
02:21:42|57493.95
02:21:43|57503.6
02:21:44|57508.01
02:21:46|57506.7
02:21:46|57504.91
02:21:47|57506.96
02:21:48|57506.51
02:21:50|57505.86
02:21:51|57507.74
02:21:52|57503.4
02:21:53|57507.33
02:21:54|57504.47
02:21:55|57494.35
02:21:57|57452.37
02:21:58|57451.9
02:21:59|57454.
02:22:00|57448.13
02:22:01|57452.2
02:22:02|57451.9
02:22:03|57451.22
02:22:04|57472.5
02:22:05|57474.14
02:22:06|57476.01
02:22:07|57474.
02:22:08|57473.99
02:22:09|57468.01
02:22:10|57451.35
02:22:11|57455.99
02:22:12|57462.5
02:22:13|57450.44
02:22:14|57459.46
02:22:16|57453.5
02:22:17|57450.14
02:22:17|57459.67
02:22:19|57453.73
02:22:20|57452.19
02:22:21|57455.99
02:22:22|57453.9
02:22:23|57450.31
02:22:24|57435.82
02:22:25|57431.42
02:22:26|57445.6
02:22:28|57442.96
02:22:28|57448.48
02:22:30|57460.14
02:22:30|57453.3
02:22:32|57456.2
02:22:33|57456.4
02:22:34|57458.69
02:22:35|57455.11
02:22:36|57452.1
02:22:37|57454.6
02:22:38|57459.13
02:22:39|57454.5
02:22:41|57454.5
02:22:41|57456.
02:22:43|57454.88
02:22:44|57454.44
02:22:45|57456.18
02:22:46|57458.3
02:22:47|57456.13
02:22:49|57458.14
02:22:49|57466.01
02:22:50|57473.
02:22:51|57470.01
02:22:52|57474.14
02:22:53|57478.1
02:22:54|57478.69
02:22:55|57478.9
02:22:58|57473.99
02:22:58|57474.89
02:22:59|57473.75
02:23:00|57473.2
02:23:02|57462.25
02:23:03|57465.45
02:23:04|57461.4
02:23:05|57450.75
02:23:05|57440.9
02:23:06|57434.
02:23:09|57424.
02:23:09|57426.39
02:23:10|57418.
02:23:12|57402.69
02:23:12|57404.03
02:23:14|57401.7
02:23:15|57403.5
02:23:16|57409.6
02:23:18|57405.5
02:23:19|57409.78
02:23:19|57406.
02:23:21|57407.39
02:23:21|57414.48
02:23:23|57418.38
02:23:25|57414.27
02:23:25|57413.6
02:23:27|57415.86
02:23:28|57422.61
02:23:29|57420.
02:23:30|57417.43
02:23:32|57419.88
02:23:34|57421.72
02:23:35|57420.02
02:23:36|57423.35
02:23:37|57423.97
02:23:39|57421.58
02:23:39|57421.72
02:23:40|57423.17
02:23:41|57421.73
02:23:42|57422.4
02:23:43|57418.43
02:23:44|57421.31
02:23:46|57423.73
02:23:47|57418.
02:23:48|57425.74
02:23:49|57423.87
02:23:50|57425.28
02:23:51|57425.28
02:23:52|57428.39
02:23:53|57426.3
02:23:55|57444.5
02:23:55|57445.9
02:23:57|57443.09
02:23:57|57444.95
02:23:58|57442.72
02:24:00|57445.05
02:24:00|57441.9
02:24:01|57445.02
02:24:02|57455.99
02:24:04|57460.
02:24:05|57459.
02:24:05|57456.1
02:24:07|57455.06
02:24:08|57451.9
02:24:08|57451.47
02:24:10|57434.03
02:24:11|57434.
02:24:12|57433.99
02:24:13|57442.88
02:24:14|57432.
02:24:15|57427.8
02:24:16|57427.37
02:24:17|57430.75
02:24:19|57432.6
02:24:19|57431.63
02:24:20|57431.06
02:24:21|57432.84
02:24:23|57431.8
02:24:24|57429.04
02:24:25|57425.34
02:24:25|57425.6
02:24:26|57427.43
02:24:28|57415.
02:24:29|57407.06
02:24:30|57409.8
02:24:32|57402.83
02:24:33|57405.57
02:24:33|57409.74
02:24:34|57410.49
02:24:35|57413.53
02:24:36|57415.68
02:24:38|57414.
02:24:39|57410.97
02:24:40|57411.86
02:24:41|57420.
02:24:42|57416.6
02:24:43|57416.6
02:24:44|57415.8
02:24:46|57416.3
02:24:46|57415.37
02:24:47|57417.86
02:24:49|57419.3
02:24:50|57425.88
02:24:51|57426.4
02:24:52|57428.4
02:24:53|57428.4
02:24:54|57430.49
02:24:56|57431.6
02:24:56|57432.79
02:24:57|57430.03
02:24:58|57429.99
02:25:00|57429.23
02:25:00|57427.5
02:25:02|57414.01
02:25:03|57417.5
02:25:04|57418.
02:25:04|57421.21
02:25:06|57428.72
02:25:07|57424.01
02:25:07|57422.
02:25:09|57421.99
02:25:10|57419.23
02:25:11|57407.04
02:25:12|57411.5
02:25:13|57401.6
02:25:14|57399.48
02:25:15|57403.4
02:25:15|57403.44
02:25:17|57406.23
02:25:18|57408.94
02:25:19|57404.58
02:25:20|57399.24
02:25:21|57402.76
02:25:22|57400.8
02:25:23|57396.92
02:25:24|57397.9
02:25:25|57394.98
02:25:26|57396.98
02:25:27|57383.21
02:25:28|57388.14
02:25:29|57384.32
02:25:31|57384.02
02:25:32|57370.46
02:25:33|57367.53
02:25:35|57365.38
02:25:35|57366.82
02:25:36|57348.29
02:25:38|57346.36
02:25:38|57334.41
02:25:40|57334.01
02:25:41|57336.4
02:25:41|57338.58
02:25:43|57335.99
02:25:43|57337.86
02:25:45|57335.78
02:25:46|57337.65
02:25:47|57331.65
02:25:48|57327.86
02:25:49|57325.99
02:25:51|57333.28
02:25:53|57325.39
02:25:54|57312.11
02:25:55|57321.89
02:25:57|57320.06
02:25:58|57319.99
02:25:58|57312.06
02:26:00|57312.17
02:26:01|57316.42
02:26:02|57317.04
02:26:03|57315.7
02:26:04|57320.29
02:26:05|57321.86
02:26:07|57313.9
02:26:08|57296.12
02:26:09|57304.42
02:26:10|57298.53
02:26:11|57300.36
02:26:12|57292.9
02:26:13|57301.9
02:26:14|57299.48
02:26:15|57292.21
02:26:17|57297.27
02:26:17|57291.71
02:26:18|57293.7
02:26:19|57297.8
02:26:20|57295.
02:26:22|57297.36
02:26:22|57295.09
02:26:23|57303.09
02:26:24|57295.1
02:26:26|57300.72
02:26:26|57302.56
02:26:27|57304.16
02:26:29|57307.6
02:26:29|57308.01
02:26:30|57304.16
02:26:31|57310.5
02:26:34|57316.07
02:26:34|57321.95
02:26:36|57316.69
02:26:36|57318.63
02:26:37|57314.73
02:26:40|57319.74
02:26:41|57323.99
02:26:41|57326.23
02:26:43|57330.63
02:26:44|57328.83
02:26:45|57329.12
02:26:46|57332.87
02:26:47|57334.13
02:26:48|57336.52
02:26:49|57337.76
02:26:49|57354.87
02:26:52|57358.
02:26:52|57367.42
02:26:53|57363.75
02:26:55|57367.27
02:26:56|57366.4
02:26:57|57358.87
02:26:58|57341.73
02:26:59|57334.12
02:27:00|57330.
02:27:02|57338.46
02:27:02|57336.34
02:27:03|57335.01
02:27:04|57344.84
02:27:06|57346.73
02:27:07|57356.44
02:27:08|57338.56
02:27:10|57342.92
02:27:10|57355.7
02:27:12|57354.33
02:27:13|57360.33
02:27:14|57360.55
02:27:15|57357.64
02:27:16|57365.61
02:27:17|57357.94
02:27:18|57361.46
02:27:19|57356.43
02:27:20|57359.79
02:27:21|57358.29
02:27:22|57369.86
02:27:23|57367.78
02:27:24|57364.34
02:27:25|57360.01
02:27:26|57366.
02:27:27|57366.
02:27:28|57371.24
02:27:29|57376.81
02:27:30|57385.99
02:27:31|57388.
02:27:32|57387.88
02:27:33|57395.67
02:27:34|57391.26
02:27:36|57389.99
02:27:36|57391.99
02:27:38|57392.1
02:27:39|57393.37
02:27:40|57390.82
02:27:41|57390.56
02:27:42|57393.49
02:27:44|57391.89
02:27:45|57389.41
02:27:47|57385.86
02:27:48|57389.99
02:27:48|57388.13
02:27:50|57389.27
02:27:51|57392.69
02:27:52|57390.9
02:27:53|57392.4
02:27:54|57394.64
02:27:54|57388.63
02:27:56|57387.08
02:27:57|57387.39
02:27:58|57387.96
02:27:59|57389.35
02:28:00|57387.1
02:28:01|57390.01
02:28:02|57390.33
02:28:03|57387.49
02:28:04|57392.59
02:28:05|57388.7
02:28:06|57390.8
02:28:07|57395.05
02:28:08|57392.8
02:28:10|57384.22
02:28:10|57385.48
02:28:12|57371.55
02:28:13|57379.98
02:28:14|57379.66
02:28:15|57380.55
02:28:16|57376.4
02:28:17|57376.13
02:28:18|57380.69
02:28:20|57380.14
02:28:20|57380.01
02:28:22|57378.69
02:28:23|57393.79
02:28:25|57387.03
02:28:25|57396.81
02:28:26|57388.7
02:28:27|57394.84
02:28:28|57397.19
02:28:29|57397.72
02:28:30|57402.68
02:28:31|57402.68
02:28:32|57393.37
02:28:33|57395.68
02:28:36|57402.36
02:28:36|57405.99
02:28:37|57409.16
02:28:39|57411.07
02:28:39|57409.99
02:28:41|57407.13
02:28:43|57407.23
02:28:44|57407.99
02:28:44|57405.23
02:28:46|57405.61
02:28:46|57407.87
02:28:48|57407.78
02:28:49|57409.99
02:28:50|57409.85
02:28:50|57407.
02:28:51|57406.89
02:28:52|57406.89
02:28:53|57407.16
02:28:55|57404.5
02:28:56|57407.85
02:28:57|57406.01
02:28:57|57408.68
02:28:59|57404.49
02:29:00|57404.94
02:29:01|57402.47
02:29:02|57405.99
02:29:03|57408.02
02:29:04|57415.52
02:29:06|57416.01
02:29:06|57416.65
02:29:08|57421.93
02:29:08|57422.69
02:29:10|57422.
02:29:11|57422.8
02:29:12|57421.66
02:29:13|57421.66
02:29:14|57421.
02:29:15|57419.08
02:29:16|57419.59
02:29:17|57421.74
02:29:18|57420.35
02:29:19|57424.84
02:29:20|57418.26
02:29:21|57412.34
02:29:23|57413.12
02:29:23|57410.54
02:29:25|57411.
02:29:26|57416.24
02:29:27|57413.99
02:29:28|57414.84
02:29:29|57414.03
02:29:30|57412.05
02:29:31|57415.51
02:29:33|57413.19
02:29:33|57414.69
02:29:34|57413.99
02:29:36|57414.
02:29:37|57426.
02:29:38|57424.11
02:29:40|57426.
02:29:41|57421.67
02:29:43|57420.78
02:29:44|57424.63
02:29:44|57426.62
02:29:45|57421.81
02:29:46|57421.19
02:29:47|57423.74
02:29:49|57423.87
02:29:50|57422.6
02:29:50|57421.6
02:29:52|57423.5
02:29:53|57423.38
02:29:54|57408.02
02:29:55|57409.06
02:29:56|57419.99
02:29:58|57414.6
02:29:59|57419.98
02:30:00|57415.32
02:30:01|57416.3
02:30:02|57418.52
02:30:04|57421.54
02:30:05|57421.17
02:30:06|57416.03
02:30:07|57420.
02:30:08|57408.01
02:30:09|57413.6
02:30:10|57412.9
02:30:11|57412.9
02:30:12|57392.65
02:30:13|57391.13
02:30:14|57388.3
02:30:16|57399.02
02:30:16|57391.52
02:30:17|57391.8
02:30:18|57394.6
02:30:19|57393.55
02:30:20|57401.38
02:30:21|57394.96
02:30:22|57393.7
02:30:23|57397.1
02:30:24|57394.15
02:30:25|57396.21
02:30:26|57397.98
02:30:27|57396.2
02:30:28|57391.77
02:30:29|57393.2
02:30:31|57395.87
02:30:31|57393.71
02:30:33|57394.7
02:30:33|57394.
02:30:34|57384.01
02:30:36|57368.99
02:30:36|57355.01
02:30:38|57347.99
02:30:40|57336.79
02:30:40|57337.74
02:30:41|57331.67
02:30:43|57339.9
02:30:44|57332.42
02:30:45|57342.
02:30:46|57340.3
02:30:47|57337.45
02:30:48|57347.2
02:30:49|57338.95
02:30:50|57337.51
02:30:52|57341.5
02:30:52|57339.71
02:30:53|57336.14
02:30:54|57341.3
02:30:56|57335.35
02:30:57|57339.3
02:30:57|57341.8
02:30:59|57340.3
02:31:00|57331.86
02:31:02|57333.7
02:31:02|57330.73
02:31:03|57336.29
02:31:04|57332.51
02:31:05|57344.2
02:31:07|57329.22
02:31:07|57329.2
02:31:08|57329.58
02:31:09|57329.8
02:31:10|57328.8
02:31:11|57329.34
02:31:12|57330.3
02:31:13|57335.95
02:31:14|57349.44
02:31:15|57357.19
02:31:17|57346.53
02:31:17|57350.11
02:31:18|57352.17
02:31:20|57355.01
02:31:21|57351.65
02:31:22|57347.41
02:31:23|57353.42
02:31:24|57356.98
02:31:25|57362.34
02:31:26|57364.13
02:31:27|57364.9
02:31:28|57367.13
02:31:29|57376.
02:31:30|57382.06
02:31:31|57366.91
02:31:32|57371.5
02:31:33|57372.56
02:31:35|57376.03
02:31:35|57380.38
02:31:37|57388.02
02:31:37|57393.16
02:31:38|57390.2
02:31:39|57392.13
02:31:41|57397.99
02:31:42|57392.18
02:31:44|57399.99
02:31:45|57387.14
02:31:46|57393.86
02:31:47|57391.6
02:31:48|57392.93
02:31:50|57393.85
02:31:51|57394.26
02:31:52|57401.38
02:31:52|57399.99
02:31:53|57399.99
02:31:54|57394.82
02:31:55|57392.74
02:31:57|57400.33
02:31:58|57399.
02:31:59|57399.5
02:32:00|57394.88
02:32:01|57396.2
02:32:02|57392.5
02:32:03|57392.1
02:32:04|57396.4
02:32:06|57398.14
02:32:07|57395.41
02:32:08|57399.81
02:32:09|57396.65
02:32:10|57399.27
02:32:10|57397.18
02:32:11|57390.18
02:32:13|57387.18
02:32:13|57388.41
02:32:15|57393.25
02:32:16|57392.74
02:32:17|57392.88
02:32:18|57389.38
02:32:19|57391.43
02:32:20|57390.32
02:32:21|57390.32
02:32:22|57382.27
02:32:24|57377.5
02:32:25|57392.54
02:32:26|57406.
02:32:27|57415.98
02:32:28|57422.31
02:32:29|57420.2
02:32:30|57417.77
02:32:31|57417.02
02:32:32|57415.72
02:32:33|57415.59
02:32:34|57415.44
02:32:35|57411.8
02:32:36|57409.86
02:32:37|57410.37
02:32:39|57402.67
02:32:41|57397.8
02:32:42|57397.6
02:32:43|57398.85
02:32:44|57397.12
02:32:44|57398.69
02:32:46|57399.28
02:32:47|57397.65
02:32:49|57397.77
02:32:51|57400.5
02:32:52|57406.
02:32:53|57404.14
02:32:53|57400.99
02:32:54|57406.1
02:32:56|57406.1
02:32:57|57405.05
02:32:58|57401.86
02:32:59|57401.8
02:33:01|57402.19
02:33:01|57404.2
02:33:03|57407.1
02:33:03|57407.51
02:33:05|57410.29
02:33:06|57414.
02:33:06|57412.8
02:33:07|57425.
02:33:09|57424.2
02:33:10|57426.1
02:33:10|57429.19
02:33:12|57426.58
02:33:13|57429.04
02:33:13|57424.01
02:33:15|57420.01
02:33:16|57410.92
02:33:17|57401.09
02:33:18|57410.8
02:33:19|57415.6
02:33:20|57407.28
02:33:21|57412.8
02:33:22|57404.01
02:33:24|57398.21
02:33:24|57412.
02:33:25|57404.2
02:33:26|57406.2
02:33:27|57403.19
02:33:28|57406.63
02:33:29|57408.2
02:33:30|57381.99
02:33:32|57379.9
02:33:33|57377.4
02:33:34|57387.8
02:33:35|57391.7
02:33:36|57395.54
02:33:37|57394.14
02:33:38|57402.17
02:33:40|57406.6
02:33:41|57409.4
02:33:43|57416.5
02:33:43|57418.57
02:33:45|57418.1
02:33:46|57421.81
02:33:47|57419.98
02:33:48|57417.05
02:33:49|57421.99
02:33:50|57418.15
02:33:51|57420.5
02:33:53|57419.99
02:33:54|57419.99
02:33:55|57419.4
02:33:56|57417.73
02:33:57|57417.7
02:33:58|57417.2
02:34:00|57418.82
02:34:01|57422.9
02:34:03|57381.9
02:34:04|57376.
02:34:05|57373.64
02:34:06|57385.12
02:34:07|57383.8
02:34:08|57383.96
02:34:09|57385.91
02:34:11|57385.5
02:34:11|57386.52
02:34:12|57389.5
02:34:13|57384.72
02:34:15|57390.25
02:34:16|57389.62
02:34:16|57397.02
02:34:17|57396.01
02:34:18|57399.63
02:34:20|57396.8
02:34:21|57402.27
02:34:22|57400.04
02:34:23|57340.
02:34:24|57323.8
02:34:25|57313.87
02:34:26|57317.8
02:34:27|57320.01
02:34:28|57321.9
02:34:29|57313.9
02:34:30|57314.9
02:34:31|57310.43
02:34:32|57311.16
02:34:34|57311.9
02:34:34|57305.93
02:34:35|57312.01
02:34:36|57308.4
02:34:37|57302.
02:34:39|57308.43
02:34:39|57307.9
02:34:41|57302.31
02:34:43|57295.44
02:34:45|57297.52
02:34:46|57299.4
02:34:46|57301.3
02:34:48|57303.2
02:34:49|57302.6
02:34:50|57303.18
02:34:52|57308.05
02:34:53|57306.36
02:34:53|57311.7
02:34:55|57311.8
02:34:55|57318.36
02:34:57|57322.6
02:34:58|57325.2
02:34:59|57323.81
02:35:00|57322.81
02:35:00|57324.3
02:35:03|57323.02
02:35:03|57300.65
02:35:05|57309.8
02:35:06|57311.66
02:35:07|57316.4
02:35:08|57312.72
02:35:09|57306.49
02:35:10|57307.2
02:35:11|57299.9
02:35:12|57303.8
02:35:14|57307.2
02:35:14|57280.
02:35:16|57279.99
02:35:16|57282.22
02:35:18|57288.91
02:35:19|57292.89
02:35:20|57294.01
02:35:21|57297.92
02:35:21|57293.8
02:35:22|57294.01
02:35:25|57291.8
02:35:25|57295.88
02:35:27|57294.48
02:35:27|57292.51
02:35:28|57254.13
02:35:29|57257.99
02:35:30|57261.98
02:35:31|57261.57
02:35:32|57266.6
02:35:33|57263.99
02:35:34|57258.21
02:35:35|57259.99
02:35:36|57259.47
02:35:39|57259.6
02:35:39|57261.84
02:35:40|57257.21
02:35:41|57255.9
02:35:43|57251.7
02:35:43|57251.9
02:35:44|57257.58
02:35:46|57257.5
02:35:47|57259.79
02:35:48|57259.99
02:35:49|57253.88
02:35:50|57254.13
02:35:51|57250.66
02:35:52|57253.83
02:35:53|57251.64
02:35:54|57252.76
02:35:56|57256.78
02:35:56|57262.24
02:35:57|57267.
02:35:59|57271.3
02:35:59|57271.55
02:36:01|57271.61
02:36:02|57276.25
02:36:02|57271.1
02:36:03|57276.27
02:36:05|57273.47
02:36:05|57285.88
02:36:06|57281.4
02:36:07|57286.22
02:36:09|57281.98
02:36:10|57282.38
02:36:11|57288.63
02:36:12|57291.95
02:36:13|57296.38
02:36:14|57293.35
02:36:16|57297.87
02:36:16|57297.91
02:36:17|57299.35
02:36:18|57296.79
02:36:19|57300.
02:36:20|57298.7
02:36:21|57304.54
02:36:22|57302.26
02:36:23|57304.01
02:36:24|57301.12
02:36:25|57301.61
02:36:27|57297.62
02:36:27|57296.
02:36:28|57296.1
02:36:29|57304.2
02:36:30|57301.16
02:36:31|57300.49
02:36:32|57301.28
02:36:33|57303.86
02:36:35|57301.99
02:36:36|57303.73
02:36:37|57305.84
02:36:38|57300.
02:36:39|57303.86
02:36:40|57304.73
02:36:40|57301.84
02:36:41|57301.8
02:36:42|57297.98
02:36:45|57302.83
02:36:45|57303.72
02:36:46|57303.7
02:36:47|57303.7
02:36:49|57303.7
02:36:49|57301.9
02:36:51|57301.9
02:36:53|57303.06
02:36:54|57293.46
02:36:55|57300.4
02:36:56|57300.88
02:36:58|57301.98
02:36:59|57301.98
02:37:00|57302.4
02:37:00|57276.01
02:37:02|57279.65
02:37:02|57288.2
02:37:04|57289.37
02:37:06|57297.69
02:37:06|57296.73
02:37:07|57298.68
02:37:09|57308.71
02:37:10|57311.99
02:37:11|57311.03
02:37:11|57318.
02:37:13|57318.86
02:37:14|57316.68
02:37:15|57318.48
02:37:16|57319.87
02:37:16|57323.09
02:37:17|57333.79
02:37:19|57335.56
02:37:20|57319.28
02:37:21|57325.82
02:37:21|57328.85
02:37:23|57331.6
02:37:24|57338.06
02:37:25|57336.16
02:37:26|57344.14
02:37:27|57353.99
02:37:29|57360.66
02:37:29|57369.89
02:37:31|57375.56
02:37:31|57376.26
02:37:33|57383.91
02:37:34|57383.31
02:37:34|57390.03
02:37:36|57384.
02:37:37|57374.14
02:37:38|57372.27
02:37:39|57372.12
02:37:40|57381.99
02:37:42|57381.81
02:37:42|57384.01
02:37:43|57383.14
02:37:44|57380.41
02:37:47|57382.29
02:37:48|57378.93
02:37:49|57377.91
02:37:50|57377.71
02:37:51|57375.79
02:37:52|57378.58
02:37:53|57378.82
02:37:54|57379.08
02:37:55|57380.37
02:37:56|57380.01
02:37:57|57383.29
02:37:58|57381.58
02:37:59|57381.49
02:38:00|57379.43
02:38:01|57379.01
02:38:03|57382.03
02:38:03|57384.3
02:38:04|57385.5
02:38:06|57416.31
02:38:06|57414.02
02:38:07|57415.84
02:38:09|57411.89
02:38:09|57401.6
02:38:10|57404.2
02:38:11|57406.04
02:38:12|57406.92
02:38:14|57407.9
02:38:15|57406.92
02:38:16|57406.03
02:38:17|57406.3
02:38:18|57410.1
02:38:21|57410.1
02:38:22|57416.19
02:38:23|57414.12
02:38:24|57418.14
02:38:25|57418.1
02:38:26|57419.35
02:38:27|57419.99
02:38:28|57419.3
02:38:29|57409.74
02:38:31|57406.67
02:38:31|57403.8
02:38:32|57404.84
02:38:34|57406.52
02:38:35|57403.6
02:38:36|57412.72
02:38:37|57412.7
02:38:38|57416.59
02:38:39|57412.43
02:38:40|57413.6
02:38:41|57415.71
02:38:42|57415.29
02:38:43|57414.14
02:38:44|57411.9
02:38:46|57412.01
02:38:47|57412.53
02:38:48|57409.09
02:38:50|57410.01
02:38:51|57410.
02:38:51|57409.9
02:38:53|57413.4
02:38:55|57409.3
02:38:55|57411.1
02:38:57|57413.95
02:38:58|57414.69
02:38:59|57414.15
02:39:00|57414.66
02:39:01|57418.03
02:39:02|57414.23
02:39:03|57412.48
02:39:04|57413.83
02:39:05|57405.99
02:39:06|57409.9
02:39:07|57408.13
02:39:09|57408.13
02:39:10|57408.13
02:39:10|57411.68
02:39:12|57410.28
02:39:13|57410.01
02:39:14|57413.92
02:39:14|57410.4
02:39:15|57405.33
02:39:17|57405.1
02:39:18|57404.55
02:39:20|57403.26
02:39:20|57404.59
02:39:21|57399.52
02:39:22|57403.15
02:39:23|57405.1
02:39:24|57403.8
02:39:26|57403.99
02:39:26|57404.55
02:39:27|57404.49
02:39:28|57410.2
02:39:29|57408.4
02:39:30|57407.82
02:39:31|57407.74
02:39:32|57406.63
02:39:33|57405.85
02:39:34|57405.1
02:39:36|57402.1
02:39:37|57401.6
02:39:37|57402.
02:39:39|57401.17
02:39:40|57400.48
02:39:41|57398.6
02:39:41|57396.28
02:39:43|57400.
02:39:43|57405.11
02:39:44|57390.88
02:39:47|57395.99
02:39:47|57396.01
02:39:49|57390.01
02:39:51|57394.19
02:39:52|57396.4
02:39:53|57396.52
02:39:53|57394.96
02:39:55|57397.25
02:39:56|57397.25
02:39:57|57397.43
02:39:57|57394.86
02:39:59|57391.7
02:40:01|57392.35
02:40:01|57386.18
02:40:02|57377.57
02:40:03|57371.14
02:40:05|57373.99
02:40:05|57377.82
02:40:06|57376.23
02:40:07|57385.
02:40:09|57390.9
02:40:09|57380.33
02:40:11|57374.96
02:40:12|57371.16
02:40:13|57375.9
02:40:14|57381.8
02:40:15|57383.
02:40:16|57390.07
02:40:17|57393.79
02:40:18|57383.32
02:40:19|57384.84
02:40:20|57383.98
02:40:21|57382.7
02:40:22|57383.71
02:40:23|57381.97
02:40:24|57386.01
02:40:25|57380.17
02:40:26|57384.25
02:40:27|57384.27
02:40:28|57384.01
02:40:29|57390.2
02:40:30|57390.38
02:40:31|57392.5
02:40:32|57400.
02:40:33|57409.43
02:40:34|57396.14
02:40:35|57400.62
02:40:36|57403.91
02:40:38|57399.08
02:40:38|57403.91
02:40:40|57402.32
02:40:40|57393.91
02:40:41|57392.6
02:40:42|57387.4
02:40:43|57395.72
02:40:45|57397.99
02:40:45|57390.34
02:40:46|57390.86
02:40:47|57388.
02:40:48|57389.7
02:40:50|57387.7
02:40:51|57388.13
02:40:52|57398.8
02:40:54|57399.
02:40:55|57398.3
02:40:56|57395.99
02:40:57|57393.8
02:40:58|57395.73
02:40:59|57395.87
02:41:01|57396.98
02:41:01|57399.09
02:41:03|57393.98
02:41:04|57393.68
02:41:05|57390.87
02:41:06|57392.3
02:41:06|57391.63
02:41:08|57389.72
02:41:09|57358.71
02:41:10|57350.
02:41:11|57340.
02:41:12|57333.25
02:41:13|57335.22
02:41:14|57333.82
02:41:15|57344.37
02:41:16|57345.45
02:41:17|57359.44
02:41:18|57358.3
02:41:20|57366.2
02:41:21|57362.18
02:41:21|57355.01
02:41:23|57357.85
02:41:23|57356.35
02:41:25|57355.8
02:41:26|57363.53
02:41:27|57306.01
02:41:28|57306.65
02:41:29|57308.01
02:41:30|57313.5
02:41:31|57312.07
02:41:33|57311.5
02:41:34|57309.82
02:41:35|57314.26
02:41:35|57315.2
02:41:37|57312.76
02:41:38|57315.1
02:41:39|57315.19
02:41:40|57315.2
02:41:41|57314.9
02:41:42|57314.8
02:41:42|57316.31
02:41:45|57325.8
02:41:46|57318.15
02:41:47|57320.68
02:41:49|57322.4
02:41:50|57321.99
02:41:51|57317.67
02:41:53|57321.35
02:41:55|57318.76
02:41:55|57323.18
02:41:56|57323.74
02:41:58|57323.74
02:41:59|57338.
02:42:00|57340.
02:42:01|57338.3
02:42:02|57341.03
02:42:03|57338.01
02:42:03|57336.2
02:42:05|57340.2
02:42:06|57339.88
02:42:08|57344.61
02:42:08|57344.68
02:42:10|57344.18
02:42:10|57343.99
02:42:12|57347.04
02:42:12|57353.34
02:42:14|57353.4
02:42:14|57354.5
02:42:15|57353.2
02:42:16|57348.92
02:42:17|57352.
02:42:19|57352.7
02:42:20|57346.01
02:42:21|57345.7
02:42:22|57345.58
02:42:23|57345.
02:42:24|57351.99
02:42:25|57355.06
02:42:26|57356.65
02:42:28|57363.
02:42:28|57361.
02:42:29|57357.64
02:42:30|57357.29
02:42:31|57359.86
02:42:32|57358.98
02:42:34|57358.98
02:42:34|57363.99
02:42:35|57358.92
02:42:36|57363.09
02:42:37|57366.2
02:42:38|57360.57
02:42:39|57360.12
02:42:40|57352.
02:42:42|57350.84
02:42:42|57351.9
02:42:44|57352.46
02:42:45|57354.71
02:42:46|57354.71
02:42:46|57354.71
02:42:48|57355.02
02:42:50|57354.34
02:42:51|57354.34
02:42:53|57356.27
02:42:53|57354.03
02:42:54|57358.
02:42:55|57350.12
02:42:57|57356.94
02:42:57|57363.57
02:42:58|57362.1
02:43:00|57362.01
02:43:01|57360.19
02:43:01|57368.04
02:43:02|57366.02
02:43:03|57364.76
02:43:05|57362.13
02:43:05|57356.75
02:43:07|57357.58
02:43:08|57361.21
02:43:09|57362.41
02:43:09|57360.2
02:43:11|57359.63
02:43:12|57363.02
02:43:14|57363.99
02:43:14|57363.99
02:43:16|57361.
02:43:17|57360.82
02:43:18|57354.1
02:43:18|57359.54
02:43:19|57360.73
02:43:21|57375.04
02:43:21|57381.22
02:43:23|57379.7
02:43:24|57384.2
02:43:25|57382.3
02:43:26|57392.01
02:43:27|57392.36
02:43:28|57390.5
02:43:30|57399.14
02:43:31|57404.2
02:43:31|57408.2
02:43:33|57406.2
02:43:34|57406.7
02:43:35|57400.01
02:43:36|57402.77
02:43:37|57400.92
02:43:38|57402.87
02:43:39|57401.99
02:43:40|57401.6
02:43:41|57399.68
02:43:42|57399.86
02:43:43|57405.79
02:43:44|57402.3
02:43:46|57405.23
02:43:46|57402.24
02:43:47|57402.24
02:43:48|57401.06
02:43:51|57404.1
02:43:51|57409.73
02:43:53|57408.2
02:43:54|57402.01
02:43:55|57401.99
02:43:57|57399.9
02:43:58|57411.76
02:43:58|57406.2
02:43:59|57404.72
02:44:01|57407.85
02:44:01|57400.04
02:44:02|57404.32
02:44:04|57404.71
02:44:04|57406.32
02:44:05|57409.84
02:44:07|57406.13
02:44:08|57409.1
02:44:10|57411.45
02:44:11|57408.26
02:44:13|57399.68
02:44:13|57403.81
02:44:14|57399.74
02:44:16|57401.5
02:44:17|57402.65
02:44:18|57405.98
02:44:19|57404.01
02:44:21|57405.6
02:44:21|57409.98
02:44:23|57409.08
02:44:24|57408.98
02:44:24|57410.8
02:44:26|57412.03
02:44:26|57411.1
02:44:27|57412.56
02:44:28|57412.9
02:44:30|57419.4
02:44:31|57419.5
02:44:32|57422.01
02:44:33|57420.1
02:44:33|57420.1
02:44:35|57419.81
02:44:36|57417.11
02:44:37|57421.65
02:44:38|57421.85
02:44:39|57425.06
02:44:40|57427.67
02:44:41|57432.12
02:44:42|57430.2
02:44:43|57428.7
02:44:44|57433.6
02:44:45|57432.29
02:44:46|57452.01
02:44:47|57446.28
02:44:48|57448.6
02:44:49|57454.52
02:44:50|57450.6
02:44:52|57455.25
02:44:52|57454.9
02:44:53|57459.2
02:44:55|57458.5
02:44:55|57458.27
02:44:56|57456.36
02:44:57|57457.09
02:44:59|57460.14
02:45:00|57462.1
02:45:00|57436.22
02:45:01|57441.99
02:45:03|57454.85
02:45:04|57470.85
02:45:05|57469.37
02:45:06|57471.31
02:45:07|57482.
02:45:08|57478.9
02:45:09|57488.17
02:45:10|57500.
02:45:11|57500.71
02:45:12|57500.93
02:45:13|57510.1
02:45:14|57515.55
02:45:16|57518.01
02:45:16|57522.49
02:45:17|57518.31
02:45:19|57522.2
02:45:19|57518.43
02:45:21|57514.51
02:45:22|57510.9
02:45:23|57503.83
02:45:24|57512.14
02:45:25|57510.31
02:45:26|57508.02
02:45:28|57508.
02:45:28|57510.92
02:45:30|57514.55
02:45:31|57518.3
02:45:31|57535.99
02:45:32|57548.02
02:45:33|57550.78
02:45:34|57553.11
02:45:35|57551.6
02:45:36|57547.05
02:45:38|57553.54
02:45:39|57550.01
02:45:41|57562.65
02:45:41|57559.29
02:45:43|57560.5
02:45:44|57561.98
02:45:45|57563.97
02:45:45|57556.44
02:45:46|57552.1
02:45:48|57548.79
02:45:48|57549.4
02:45:50|57558.96
02:45:51|57556.14
02:45:53|57560.66
02:45:53|57544.42
02:45:54|57549.61
02:45:57|57551.14
02:45:58|57551.48
02:45:59|57548.
02:46:00|57549.99
02:46:00|57546.01
02:46:03|57541.87
02:46:04|57539.99
02:46:05|57541.97
02:46:06|57539.11
02:46:07|57534.
02:46:08|57539.39
02:46:10|57541.97
02:46:10|57549.49
02:46:11|57557.12
02:46:12|57558.14
02:46:13|57548.01
02:46:15|57550.
02:46:15|57553.67
02:46:17|57555.55
02:46:18|57546.59
02:46:19|57535.6
02:46:20|57539.6
02:46:21|57530.
02:46:21|57523.67
02:46:22|57512.26
02:46:24|57523.5
02:46:25|57514.88
02:46:26|57503.1
02:46:27|57502.3
02:46:28|57496.02
02:46:29|57495.61
02:46:30|57494.01
02:46:32|57495.8
02:46:32|57499.48
02:46:33|57496.39
02:46:34|57499.85
02:46:36|57499.9
02:46:36|57499.99
02:46:37|57505.1
02:46:38|57500.03
02:46:39|57503.73
02:46:40|57502.83
02:46:42|57499.26
02:46:42|57499.52
02:46:44|57498.01
02:46:45|57499.34
02:46:46|57499.35
02:46:46|57503.3
02:46:47|57505.
02:46:49|57505.33
02:46:50|57515.41
02:46:51|57506.84
02:46:52|57515.23
02:46:53|57514.6
02:46:54|57509.85
02:46:56|57507.9
02:46:56|57504.91
02:46:57|57509.85
02:46:58|57507.5
02:47:00|57506.29
02:47:01|57507.97
02:47:03|57510.
02:47:04|57507.38
02:47:05|57508.89
02:47:06|57492.95
02:47:07|57494.7
02:47:08|57490.97
02:47:09|57493.5
02:47:10|57487.9
02:47:11|57491.9
02:47:12|57492.74
02:47:14|57491.29
02:47:14|57495.46
02:47:15|57493.98
02:47:16|57496.98
02:47:18|57493.52
02:47:19|57493.06
02:47:20|57497.98
02:47:21|57497.98
02:47:22|57497.98
02:47:24|57494.54
02:47:25|57490.81
02:47:25|57496.05
02:47:26|57491.76
02:47:27|57493.98
02:47:28|57493.74
02:47:29|57499.61
02:47:30|57517.14
02:47:31|57517.14
02:47:33|57517.14
02:47:33|57523.19
02:47:34|57523.19
02:47:35|57517.
02:47:36|57521.85
02:47:37|57519.98
02:47:39|57520.39
02:47:40|57520.39
02:47:40|57532.
02:47:42|57532.
02:47:43|57531.88
02:47:44|57535.47
02:47:45|57534.82
02:47:46|57537.43
02:47:47|57537.7
02:47:48|57536.13
02:47:49|57542.15
02:47:50|57545.99
02:47:51|57543.58
02:47:52|57546.
02:47:53|57544.13
02:47:55|57548.03
02:47:56|57554.26
02:47:57|57557.45
02:47:59|57553.57
02:48:00|57548.43
02:48:01|57546.8
02:48:02|57553.4
02:48:03|57564.1
02:48:05|57561.
02:48:06|57570.
02:48:07|57568.4
02:48:08|57560.17
02:48:09|57566.14
02:48:11|57571.75
02:48:12|57575.62
02:48:12|57570.17
02:48:14|57570.
02:48:15|57566.14
02:48:15|57575.75
02:48:16|57577.85
02:48:18|57585.16
02:48:19|57582.1
02:48:20|57587.81
02:48:20|57585.7
02:48:22|57590.71
02:48:23|57583.75
02:48:23|57581.6
02:48:25|57580.5
02:48:26|57579.6
02:48:27|57577.5
02:48:28|57580.21
02:48:29|57579.86
02:48:30|57575.6
02:48:31|57582.38
02:48:32|57575.81
02:48:33|57573.8
02:48:34|57579.99
02:48:35|57581.2
02:48:36|57579.88
02:48:37|57576.53
02:48:38|57579.75
02:48:39|57579.87
02:48:41|57585.05
02:48:42|57584.74
02:48:43|57587.93
02:48:44|57582.68
02:48:45|57579.63
02:48:46|57580.15
02:48:47|57586.23
02:48:48|57593.2
02:48:49|57590.14
02:48:50|57591.26
02:48:51|57590.75
02:48:52|57598.15
02:48:53|57596.8
02:48:54|57595.74
02:48:55|57598.1
02:48:57|57600.03
02:48:58|57586.54
02:48:58|57584.72
02:49:01|57594.52
02:49:01|57581.99
02:49:03|57583.23
02:49:04|57568.6
02:49:04|57571.5
02:49:06|57586.63
02:49:06|57584.2
02:49:09|57580.42
02:49:09|57582.67
02:49:11|57586.34
02:49:11|57588.43
02:49:13|57592.42
02:49:15|57589.87
02:49:15|57594.01
02:49:17|57589.4
02:49:18|57594.01
02:49:19|57590.03
02:49:20|57591.45
02:49:21|57591.86
02:49:22|57592.69
02:49:23|57599.39
02:49:24|57604.98
02:49:25|57606.01
02:49:26|57603.99
02:49:28|57606.1
02:49:28|57604.2
02:49:29|57602.04
02:49:31|57600.5
02:49:32|57603.87
02:49:33|57603.93
02:49:34|57602.59
02:49:34|57600.14
02:49:36|57603.99
02:49:37|57603.99
02:49:38|57601.59
02:49:39|57604.1
02:49:40|57604.02
02:49:40|57606.72
02:49:42|57604.01
02:49:43|57603.53
02:49:44|57605.84
02:49:44|57605.84
02:49:46|57604.01
02:49:47|57604.01
02:49:48|57604.02
02:49:49|57599.8
02:49:50|57583.57
02:49:51|57582.58
02:49:52|57583.98
02:49:53|57583.4
02:49:54|57585.5
02:49:55|57587.68
02:49:57|57596.2
02:49:58|57594.8
02:49:59|57596.4
02:50:00|57596.8
02:50:02|57600.9
02:50:02|57599.06
02:50:03|57597.55
02:50:06|57596.19
02:50:06|57604.45
02:50:08|57610.57
02:50:08|57605.5
02:50:10|57605.37
02:50:10|57608.01
02:50:12|57606.33
02:50:12|57603.01
02:50:13|57606.04
02:50:15|57604.39
02:50:16|57606.1
02:50:16|57602.32
02:50:18|57602.32
02:50:19|57602.25
02:50:20|57600.21
02:50:22|57600.03
02:50:23|57597.5
02:50:24|57590.
02:50:24|57592.2
02:50:25|57592.2
02:50:27|57597.99
02:50:28|57604.3
02:50:28|57612.12
02:50:30|57618.19
02:50:30|57629.1
02:50:32|57634.52
02:50:33|57640.4
02:50:34|57639.21
02:50:34|57641.
02:50:36|57640.64
02:50:36|57634.72
02:50:38|57633.1
02:50:39|57639.99
02:50:40|57641.05
02:50:41|57638.02
02:50:42|57648.1
02:50:43|57654.12
02:50:44|57645.8
02:50:45|57647.11
02:50:46|57642.05
02:50:47|57643.29
02:50:47|57639.61
02:50:49|57639.14
02:50:50|57645.16
02:50:51|57652.01
02:50:52|57652.01
02:50:53|57666.01
02:50:55|57670.02
02:50:55|57666.9
02:50:57|57667.76
02:50:58|57661.97
02:50:59|57667.29
02:51:00|57671.
02:51:01|57682.11
02:51:02|57686.03
02:51:03|57685.94
02:51:05|57686.84
02:51:06|57694.7
02:51:07|57710.14
02:51:08|57711.5
02:51:08|57694.1
02:51:09|57694.79
02:51:11|57704.22
02:51:12|57702.99
02:51:13|57697.65
02:51:14|57692.
02:51:15|57692.07
02:51:16|57685.8
02:51:18|57679.99
02:51:19|57679.99
02:51:21|57677.9
02:51:21|57673.49
02:51:23|57668.69
02:51:24|57673.9
02:51:25|57671.9
02:51:26|57667.99
02:51:26|57661.88
02:51:28|57661.88
02:51:28|57650.09
02:51:30|57651.6
02:51:31|57658.16
02:51:32|57650.28
02:51:33|57648.12
02:51:34|57652.04
02:51:35|57659.28
02:51:35|57652.85
02:51:38|57649.24
02:51:39|57655.99
02:51:39|57648.26
02:51:40|57643.5
02:51:41|57644.6
02:51:42|57641.03
02:51:43|57644.13
02:51:44|57639.11
02:51:46|57639.6
02:51:47|57639.4
02:51:47|57639.86
02:51:48|57636.27
02:51:49|57637.9
02:51:50|57633.12
02:51:52|57625.73
02:51:52|57626.05
02:51:54|57618.
02:51:54|57614.16
02:51:56|57614.03
02:51:57|57618.15
02:51:59|57612.
02:52:00|57627.06
02:52:02|57622.1
02:52:04|57635.46
02:52:05|57623.82
02:52:06|57623.95
02:52:07|57615.8
02:52:08|57621.7
02:52:09|57612.86
02:52:10|57614.2
02:52:11|57613.48
02:52:13|57608.
02:52:14|57602.
02:52:14|57609.
02:52:15|57600.88
02:52:16|57599.9
02:52:17|57600.69
02:52:19|57599.8
02:52:19|57596.
02:52:20|57586.
02:52:22|57600.09
02:52:22|57595.08
02:52:23|57595.12
02:52:25|57593.9
02:52:26|57598.2
02:52:27|57596.25
02:52:29|57592.
02:52:30|57601.87
02:52:30|57598.19
02:52:31|57599.02
02:52:32|57600.6
02:52:33|57598.25
02:52:34|57598.25
02:52:35|57600.54
02:52:37|57611.08
02:52:37|57605.9
02:52:39|57601.93
02:52:39|57602.01
02:52:41|57601.41
02:52:41|57603.77
02:52:42|57603.83
02:52:43|57606.1
02:52:44|57606.3
02:52:45|57604.62
02:52:46|57603.48
02:52:48|57603.48
02:52:48|57599.8
02:52:49|57599.88
02:52:50|57599.88
02:52:52|57599.8
02:52:53|57598.01
02:52:53|57599.54
02:52:55|57599.54
02:52:56|57600.01
02:52:57|57598.29
02:52:59|57602.01
02:53:00|57598.54
02:53:02|57599.01
02:53:04|57603.86
02:53:04|57601.23
02:53:06|57598.49
02:53:07|57591.8
02:53:08|57595.7
02:53:09|57585.69
02:53:10|57582.42
02:53:11|57581.55
02:53:12|57576.01
02:53:13|57578.8
02:53:15|57573.27
02:53:16|57584.4
02:53:16|57583.25
02:53:18|57587.18
02:53:19|57587.18
02:53:20|57592.83
02:53:21|57590.1
02:53:22|57598.2
02:53:24|57597.3
02:53:24|57598.6
02:53:25|57602.6
02:53:27|57596.03
02:53:27|57595.46
02:53:28|57595.46
02:53:29|57600.11
02:53:30|57595.41
02:53:32|57593.19
02:53:33|57592.
02:53:34|57584.09
02:53:35|57577.48
02:53:36|57572.
02:53:37|57571.6
02:53:39|57564.
02:53:40|57566.04
02:53:40|57575.5
02:53:41|57568.15
02:53:43|57566.64
02:53:44|57557.99
02:53:44|57556.02
02:53:45|57553.6
02:53:47|57548.69
02:53:47|57544.03
02:53:48|57549.2
02:53:49|57543.68
02:53:50|57555.99
02:53:52|57545.9
02:53:53|57545.99
02:53:54|57547.9
02:53:54|57549.85
02:53:56|57552.69
02:53:57|57552.96
02:53:58|57554.
02:53:59|57552.5
02:54:01|57557.87
02:54:01|57568.49
02:54:03|57572.15
02:54:04|57570.96
02:54:05|57579.21
02:54:06|57575.18
02:54:08|57572.5
02:54:09|57573.
02:54:09|57572.98
02:54:10|57569.8
02:54:11|57567.7
02:54:13|57564.82
02:54:15|57565.5
02:54:16|57552.95
02:54:16|57550.
02:54:17|57543.99
02:54:18|57545.9
02:54:19|57550.3
02:54:20|57544.01
02:54:21|57544.9
02:54:23|57545.
02:54:23|57545.33
02:54:25|57549.5
02:54:27|57551.87
02:54:27|57549.41
02:54:28|57544.8
02:54:29|57547.8
02:54:30|57544.24
02:54:32|57546.4
02:54:32|57546.05
02:54:34|57545.98
02:54:34|57547.99
02:54:35|57545.54
02:54:36|57549.14
02:54:38|57546.74
02:54:39|57547.97
02:54:40|57547.36
02:54:41|57547.79
02:54:42|57547.67
02:54:43|57547.27
02:54:44|57551.33
02:54:45|57546.85
02:54:46|57548.04
02:54:47|57548.15
02:54:48|57551.99
02:54:49|57550.76
02:54:50|57550.63
02:54:51|57554.41
02:54:52|57554.1
02:54:53|57549.86
02:54:55|57552.72
02:54:55|57550.9
02:54:56|57552.98
02:54:57|57552.48
02:54:58|57552.72
02:54:59|57554.1
02:55:00|57551.99
02:55:02|57554.
02:55:03|57556.55
02:55:05|57565.85
02:55:06|57585.36
02:55:07|57566.1
02:55:08|57565.5
02:55:09|57562.1
02:55:10|57561.46
02:55:12|57559.99
02:55:13|57545.27
02:55:13|57545.4
02:55:14|57551.87
02:55:15|57549.1
02:55:17|57541.69
02:55:17|57538.44
02:55:19|57533.98
02:55:20|57536.54
02:55:21|57537.3
02:55:22|57535.4
02:55:23|57535.64
02:55:25|57541.49
02:55:25|57537.99
02:55:26|57534.48
02:55:28|57536.86
02:55:29|57534.69
02:55:29|57532.9
02:55:30|57536.66
02:55:31|57531.99
02:55:32|57532.14
02:55:33|57540.01
02:55:34|57539.74
02:55:35|57539.79
02:55:36|57539.81
02:55:38|57542.9
02:55:39|57542.26
02:55:39|57547.94
02:55:41|57542.22
02:55:42|57545.99
02:55:43|57546.89
02:55:43|57559.83
02:55:45|57564.25
02:55:46|57560.01
02:55:47|57548.15
02:55:48|57550.68
02:55:49|57549.78
02:55:50|57549.78
02:55:51|57554.4
02:55:52|57561.22
02:55:53|57558.8
02:55:54|57558.
02:55:55|57558.2
02:55:56|57561.07
02:55:57|57561.07
02:55:58|57566.41
02:55:59|57563.88
02:56:00|57564.
02:56:02|57556.49
02:56:04|57561.78
02:56:05|57559.42
02:56:06|57552.7
02:56:07|57547.43
02:56:08|57552.31
02:56:09|57551.3
02:56:10|57553.97
02:56:12|57554.71
02:56:13|57560.9
02:56:14|57554.95
02:56:15|57557.69
02:56:16|57556.28
02:56:17|57555.4
02:56:18|57547.54
02:56:19|57540.99
02:56:20|57535.06
02:56:21|57536.88
02:56:22|57536.76
02:56:23|57543.5
02:56:24|57545.47
02:56:25|57541.2
02:56:26|57541.9
02:56:27|57545.82
02:56:28|57543.07
02:56:29|57543.93
02:56:31|57543.93
02:56:31|57543.89
02:56:32|57547.05
02:56:34|57546.38
02:56:35|57545.74
02:56:36|57552.49
02:56:37|57543.39
02:56:38|57543.5
02:56:40|57544.14
02:56:41|57538.2
02:56:42|57539.8
02:56:43|57545.81
02:56:45|57544.3
02:56:45|57544.3
02:56:46|57545.
02:56:48|57545.
02:56:48|57545.71
02:56:50|57541.5
02:56:51|57543.9
02:56:52|57543.25
02:56:53|57545.66
02:56:54|57542.73
02:56:55|57545.45
02:56:56|57542.14
02:56:57|57542.14
02:56:59|57546.4
02:56:59|57550.76
02:57:01|57549.1
02:57:01|57550.62
02:57:03|57552.42
02:57:05|57551.02
02:57:07|57551.98
02:57:08|57551.98
02:57:09|57552.24
02:57:10|57552.24
02:57:11|57550.49
02:57:12|57553.39
02:57:13|57550.63
02:57:14|57553.84
02:57:15|57553.84
02:57:16|57555.7
02:57:17|57555.89
02:57:18|57556.15
02:57:19|57554.5
02:57:20|57546.96
02:57:22|57547.6
02:57:22|57547.48
02:57:24|57547.41
02:57:25|57547.41
02:57:26|57548.65
02:57:27|57548.52
02:57:28|57532.13
02:57:29|57528.02
02:57:29|57529.9
02:57:31|57522.83
02:57:32|57522.47
02:57:33|57525.9
02:57:33|57519.11
02:57:35|57516.
02:57:36|57522.39
02:57:37|57526.07
02:57:38|57519.1
02:57:39|57522.4
02:57:40|57525.7
02:57:41|57539.83
02:57:42|57536.9
02:57:43|57533.
02:57:44|57529.99
02:57:45|57526.6
02:57:46|57525.85
02:57:48|57527.39
02:57:49|57527.93
02:57:49|57535.83
02:57:50|57536.5
02:57:51|57542.8
02:57:52|57544.
02:57:53|57545.
02:57:54|57551.7
02:57:55|57547.54
02:57:56|57543.79
02:57:57|57544.7
02:57:59|57538.73
02:58:00|57536.17
02:58:01|57538.9
02:58:02|57544.83
02:58:03|57544.3
02:58:04|57544.08
02:58:05|57544.4
02:58:06|57544.4
02:58:08|57545.84
02:58:08|57551.
02:58:09|57546.62
02:58:10|57554.
02:58:11|57556.02
02:58:13|57554.
02:58:13|57552.06
02:58:14|57550.7
02:58:15|57543.9
02:58:16|57545.2
02:58:17|57548.62
02:58:18|57551.76
02:58:19|57550.7
02:58:20|57554.73
02:58:22|57554.
02:58:23|57551.4
02:58:24|57553.39
02:58:25|57549.9
02:58:26|57551.72
02:58:28|57551.72
02:58:28|57551.72
02:58:29|57551.44
02:58:30|57557.98
02:58:32|57556.
02:58:33|57556.2
02:58:34|57558.15
02:58:35|57558.11
02:58:36|57559.1
02:58:37|57559.03
02:58:39|57560.1
02:58:40|57561.43
02:58:40|57562.81
02:58:42|57554.91
02:58:43|57556.3
02:58:44|57555.8
02:58:45|57554.
02:58:46|57535.99
02:58:46|57530.5
02:58:48|57531.8
02:58:48|57537.2
02:58:49|57535.7
02:58:51|57538.27
02:58:52|57540.
02:58:53|57536.8
02:58:54|57538.92
02:58:55|57543.55
02:58:56|57543.42
02:58:57|57544.63
02:58:58|57541.5
02:58:59|57541.5
02:59:00|57541.52
02:59:01|57542.66
02:59:02|57538.
02:59:03|57540.01
02:59:04|57539.84
02:59:06|57542.01
02:59:07|57539.8
02:59:09|57536.68
02:59:10|57543.99
02:59:11|57554.32
02:59:13|57557.5
02:59:14|57554.04
02:59:15|57552.8
02:59:15|57554.8
02:59:17|57549.52
02:59:18|57550.48
02:59:19|57553.12
02:59:20|57550.39
02:59:21|57541.93
02:59:23|57531.77
02:59:24|57532.1
02:59:25|57544.38
02:59:25|57539.48
02:59:27|57537.4
02:59:28|57537.99
02:59:29|57536.3
02:59:30|57532.33
02:59:31|57527.66
02:59:33|57526.79
02:59:34|57523.48
02:59:34|57515.04
02:59:35|57517.8
02:59:36|57515.5
02:59:38|57516.8
02:59:39|57524.23
02:59:40|57532.76
02:59:40|57539.44
02:59:42|57540.15
02:59:43|57542.1
02:59:44|57541.4
02:59:45|57538.
02:59:46|57537.8
02:59:46|57538.01
02:59:48|57540.5
02:59:49|57543.09
02:59:49|57544.19
02:59:50|57541.41
02:59:51|57541.32
02:59:53|57539.5
02:59:53|57543.3
02:59:55|57542.84
02:59:56|57542.76
02:59:57|57543.59
02:59:58|57543.59
03:00:00|57543.98
03:00:01|57547.9
03:00:01|57557.78
03:00:02|57560.82
03:00:03|57562.53
03:00:05|57548.68
03:00:06|57546.1
03:00:08|57551.99
03:00:09|57561.99
03:00:11|57560.49
03:00:11|57561.19
03:00:12|57552.82
03:00:13|57549.84
03:00:14|57547.17
03:00:16|57540.22
03:00:17|57537.9
03:00:18|57527.72
03:00:19|57520.96
03:00:20|57519.2
03:00:21|57523.75
03:00:22|57534.97
03:00:23|57537.99
03:00:24|57537.43
03:00:25|57537.43
03:00:26|57534.02
03:00:27|57533.5
03:00:28|57531.47
03:00:29|57538.4
03:00:30|57538.3
03:00:31|57542.
03:00:32|57546.1
03:00:34|57548.7
03:00:34|57564.
03:00:35|57562.06
03:00:36|57560.2
03:00:37|57572.
03:00:38|57574.12
03:00:39|57580.
03:00:40|57581.84
03:00:42|57583.75
03:00:43|57598.
03:00:44|57592.89
03:00:44|57592.81
03:00:45|57591.8
03:00:47|57593.2
03:00:48|57595.5
03:00:49|57594.
03:00:50|57590.5
03:00:51|57590.99
03:00:52|57594.13
03:00:53|57589.18
03:00:54|57587.8
03:00:55|57586.62
03:00:56|57588.48
03:00:57|57589.7
03:00:58|57593.2
03:01:00|57589.12
03:01:00|57603.98
03:01:01|57609.98
03:01:02|57610.83
03:01:03|57603.18
03:01:04|57598.38
03:01:05|57597.1
03:01:07|57598.83
03:01:09|57601.3
03:01:09|57601.99
03:01:11|57599.16
03:01:12|57599.11
03:01:13|57604.
03:01:15|57607.07
03:01:16|57611.43
03:01:16|57609.4
03:01:18|57607.98
03:01:19|57604.
03:01:19|57610.1
03:01:21|57609.85
03:01:23|57612.02
03:01:23|57610.03
03:01:25|57610.03
03:01:25|57601.66
03:01:27|57607.61
03:01:28|57608.05
03:01:29|57611.31
03:01:30|57612.29
03:01:31|57614.2
03:01:32|57612.
03:01:34|57610.81
03:01:35|57610.81
03:01:36|57614.25
03:01:36|57614.1
03:01:38|57615.99
03:01:39|57610.77
03:01:40|57612.02
03:01:40|57612.02
03:01:42|57612.01
03:01:43|57612.01
03:01:44|57614.92
03:01:45|57612.71
03:01:46|57612.71
03:01:47|57612.01
03:01:48|57612.01
03:01:49|57616.01
03:01:51|57614.27
03:01:52|57614.27
03:01:52|57614.4
03:01:53|57612.15
03:01:54|57612.
03:01:55|57612.
03:01:56|57611.46
03:01:57|57611.72
03:01:58|57609.78
03:02:00|57611.32
03:02:01|57606.44
03:02:02|57616.82
03:02:03|57615.78
03:02:04|57612.29
03:02:05|57607.02
03:02:06|57610.9
03:02:07|57609.57
03:02:08|57609.44
03:02:10|57606.95
03:02:12|57606.6
03:02:12|57605.8
03:02:13|57600.99
03:02:15|57603.73
03:02:15|57599.99
03:02:17|57606.02
03:02:18|57606.99
03:02:20|57606.1
03:02:20|57604.99
03:02:21|57603.85
03:02:22|57605.2
03:02:23|57605.08
03:02:24|57614.04
03:02:26|57610.79
03:02:27|57609.42
03:02:27|57610.41
03:02:29|57608.61
03:02:29|57609.99
03:02:31|57612.5
03:02:32|57613.87
03:02:33|57608.49
03:02:35|57608.49
03:02:35|57610.8
03:02:36|57610.8
03:02:37|57610.8
03:02:39|57611.99
03:02:39|57611.1
03:02:40|57613.97
03:02:41|57610.3
03:02:43|57610.17
03:02:43|57607.09
03:02:45|57611.48
03:02:45|57609.69
03:02:46|57607.8
03:02:47|57606.7
03:02:49|57603.3
03:02:49|57606.
03:02:52|57606.7
03:02:52|57606.7
03:02:53|57602.24
03:02:55|57605.98
03:02:55|57604.02
03:02:56|57607.02
03:02:57|57605.61
03:02:59|57605.61
03:02:59|57605.61
03:03:00|57608.7
03:03:01|57608.5
03:03:02|57617.14
03:03:03|57611.5
03:03:04|57612.3
03:03:06|57616.
03:03:06|57614.1
03:03:08|57610.86
03:03:08|57610.86
03:03:09|57607.6
03:03:11|57605.88
03:03:13|57608.24
03:03:13|57610.
03:03:14|57611.8
03:03:15|57613.47
03:03:17|57613.33
03:03:18|57614.37
03:03:19|57617.75
03:03:20|57628.19
03:03:22|57641.65
03:03:22|57647.19
03:03:24|57640.59
03:03:25|57646.15
03:03:26|57646.
03:03:28|57642.6
03:03:28|57642.3
03:03:30|57642.3
03:03:31|57642.9
03:03:33|57644.3
03:03:34|57643.89
03:03:35|57644.75
03:03:36|57642.43
03:03:37|57646.24
03:03:38|57643.27
03:03:39|57648.
03:03:40|57651.63
03:03:41|57650.4
03:03:42|57654.6
03:03:43|57650.61
03:03:44|57654.
03:03:46|57652.14
03:03:46|57646.96
03:03:48|57642.8
03:03:49|57640.8
03:03:50|57636.67
03:03:50|57634.13
03:03:51|57632.
03:03:52|57632.6
03:03:53|57632.
03:03:55|57630.17
03:03:55|57634.64
03:03:56|57634.64
03:03:59|57636.58
03:04:00|57636.64
03:04:00|57641.99
03:04:02|57634.01
03:04:03|57628.
03:04:04|57632.95
03:04:05|57630.94
03:04:06|57634.2
03:04:07|57639.2
03:04:08|57640.13
03:04:09|57637.95
03:04:11|57637.95
03:04:13|57634.01
03:04:13|57618.69
03:04:15|57613.81
03:04:16|57625.
03:04:17|57621.
03:04:18|57612.76
03:04:19|57615.71
03:04:20|57615.51
03:04:22|57612.
03:04:23|57612.01
03:04:23|57609.28
03:04:24|57602.17
03:04:26|57605.87
03:04:27|57603.9
03:04:27|57600.67
03:04:31|57608.
03:04:31|57611.87
03:04:33|57610.6
03:04:34|57612.46
03:04:35|57613.1
03:04:35|57611.6
03:04:38|57609.74
03:04:39|57603.66
03:04:40|57605.6
03:04:40|57600.67
03:04:41|57602.4
03:04:42|57602.67
03:04:44|57605.42
03:04:46|57610.4
03:04:46|57610.5
03:04:48|57610.5
03:04:49|57610.5
03:04:49|57610.5
03:04:51|57610.06
03:04:51|57612.36
03:04:53|57610.24
03:04:53|57611.22
03:04:55|57611.7
03:04:56|57611.7
03:04:57|57610.47
03:04:58|57610.47
03:04:59|57612.14
03:05:00|57620.
03:05:01|57620.27
03:05:02|57632.02
03:05:04|57630.01
03:05:04|57624.23
03:05:05|57618.6
03:05:06|57608.69
03:05:08|57612.86
03:05:08|57615.7
03:05:09|57614.32
03:05:12|57604.02
03:05:12|57609.4
03:05:14|57606.06
03:05:15|57607.53
03:05:16|57608.83
03:05:17|57610.1
03:05:18|57609.3
03:05:20|57610.8
03:05:20|57605.42
03:05:21|57606.09
03:05:23|57617.21
03:05:24|57613.61
03:05:24|57611.5
03:05:25|57610.31
03:05:27|57613.99
03:05:28|57615.99
03:05:28|57613.91
03:05:29|57613.91
03:05:30|57615.14
03:05:32|57620.23
03:05:32|57610.65
03:05:34|57613.4
03:05:35|57615.33
03:05:36|57619.2
03:05:37|57625.
03:05:37|57612.31
03:05:39|57615.74
03:05:40|57615.59
03:05:41|57618.11
03:05:42|57618.89
03:05:43|57624.83
03:05:44|57621.8
03:05:45|57623.99
03:05:46|57626.02
03:05:47|57625.71
03:05:49|57624.62
03:05:50|57624.9
03:05:52|57625.59
03:05:52|57623.22
03:05:53|57617.8
03:05:54|57623.57
03:05:55|57622.14
03:05:57|57619.74
03:05:57|57619.7
03:05:59|57615.3
03:05:59|57619.62
03:06:00|57619.37
03:06:01|57619.86
03:06:03|57619.58
03:06:03|57622.
03:06:05|57616.02
03:06:06|57611.57
03:06:06|57613.18
03:06:08|57611.59
03:06:09|57623.07
03:06:10|57620.42
03:06:11|57627.2
03:06:12|57626.7
03:06:13|57635.05
03:06:14|57629.5
03:06:16|57631.95
03:06:17|57626.03
03:06:17|57622.01
03:06:18|57625.31
03:06:19|57621.84
03:06:21|57618.81
03:06:21|57620.8
03:06:22|57613.1
03:06:24|57618.
03:06:26|57624.18
03:06:27|57629.87
03:06:27|57630.04
03:06:29|57629.2
03:06:30|57629.79
03:06:31|57629.66
03:06:32|57629.66
03:06:33|57634.04
03:06:34|57630.43
03:06:36|57632.51
03:06:36|57630.82
03:06:38|57630.82
03:06:40|57626.26
03:06:40|57628.01
03:06:42|57624.05
03:06:42|57616.08
03:06:44|57617.86
03:06:45|57617.46
03:06:47|57619.15
03:06:48|57616.13
03:06:48|57616.04
03:06:50|57614.14
03:06:51|57616.3
03:06:52|57614.16
03:06:52|57614.16
03:06:53|57615.63
03:06:54|57617.7
03:06:55|57617.7
03:06:57|57616.7
03:06:58|57618.31
03:06:59|57618.31
03:06:59|57614.05
03:07:00|57614.02
03:07:01|57620.2
03:07:02|57623.31
03:07:03|57620.18
03:07:05|57618.7
03:07:06|57610.57
03:07:07|57612.2
03:07:08|57614.
03:07:09|57616.2
03:07:11|57615.91
03:07:12|57617.74
03:07:13|57615.82
03:07:14|57614.77
03:07:16|57611.4
03:07:18|57604.13
03:07:19|57604.5
03:07:21|57606.02
03:07:22|57607.59
03:07:22|57597.9
03:07:23|57597.5
03:07:24|57598.16
03:07:25|57605.46
03:07:26|57603.63
03:07:27|57604.01
03:07:29|57604.2
03:07:29|57608.8
03:07:32|57606.78
03:07:33|57607.83
03:07:34|57606.95
03:07:35|57606.95
03:07:36|57607.35
03:07:37|57607.35
03:07:39|57604.77
03:07:39|57610.39
03:07:41|57612.29
03:07:41|57613.46
03:07:43|57614.1
03:07:43|57615.17
03:07:44|57613.57
03:07:46|57616.27
03:07:47|57616.27
03:07:48|57615.1
03:07:49|57614.64
03:07:50|57612.92
03:07:51|57613.54
03:07:52|57616.27
03:07:54|57616.27
03:07:55|57613.47
03:07:55|57612.02
03:07:57|57618.3
03:07:58|57617.4
03:07:59|57624.54
03:08:00|57624.65
03:08:01|57623.77
03:08:02|57621.6
03:08:02|57623.43
03:08:04|57628.05
03:08:05|57623.69
03:08:06|57614.3
03:08:06|57620.7
03:08:07|57620.46
03:08:09|57624.78
03:08:10|57624.3
03:08:11|57624.56
03:08:12|57624.56
03:08:13|57624.56
03:08:15|57623.19
03:08:16|57623.71
03:08:16|57619.22
03:08:19|57618.88
03:08:20|57619.4
03:08:21|57619.45
03:08:22|57620.35
03:08:23|57622.21
03:08:25|57624.5
03:08:26|57628.2
03:08:27|57628.2
03:08:28|57627.77
03:08:29|57625.5
03:08:30|57625.59
03:08:32|57614.
03:08:34|57602.42
03:08:35|57597.3
03:08:36|57598.2
03:08:36|57591.55
03:08:37|57575.98
03:08:39|57588.93
03:08:40|57585.13
03:08:41|57591.9
03:08:41|57591.9
03:08:44|57584.01
03:08:45|57578.23
03:08:46|57587.2
03:08:46|57587.2
03:08:48|57585.8
03:08:49|57583.97
03:08:49|57590.
03:08:51|57590.14
03:08:52|57588.78
03:08:53|57591.62
03:08:54|57588.12
03:08:55|57590.14
03:08:56|57588.6
03:08:57|57587.33
03:08:59|57590.1
03:09:00|57591.1
03:09:01|57589.7
03:09:01|57595.98
03:09:02|57590.2
03:09:03|57586.53
03:09:04|57587.43
03:09:05|57586.53
03:09:06|57586.53
03:09:07|57586.96
03:09:08|57596.3
03:09:09|57596.5
03:09:10|57598.8
03:09:11|57599.8
03:09:12|57599.99
03:09:13|57600.28
03:09:14|57598.01
03:09:17|57593.7
03:09:17|57592.3
03:09:18|57577.98
03:09:20|57579.
03:09:21|57586.68
03:09:21|57581.01
03:09:22|57587.7
03:09:23|57587.32
03:09:24|57589.1
03:09:25|57593.39
03:09:26|57584.59
03:09:28|57591.42
03:09:29|57595.99
03:09:29|57590.96
03:09:31|57588.3
03:09:32|57589.51
03:09:33|57590.1
03:09:34|57586.1
03:09:35|57584.68
03:09:36|57581.96
03:09:37|57578.76
03:09:38|57582.01
03:09:39|57573.6
03:09:41|57577.9
03:09:41|57575.12
03:09:42|57575.12
03:09:43|57575.99
03:09:44|57575.28
03:09:45|57580.2
03:09:47|57579.11
03:09:47|57580.4
03:09:49|57581.86
03:09:50|57582.99
03:09:50|57579.49
03:09:51|57582.86
03:09:53|57582.24
03:09:54|57583.26
03:09:55|57581.1
03:09:56|57580.44
03:09:57|57578.52
03:09:58|57581.38
03:09:59|57581.38
03:10:01|57580.06
03:10:02|57577.8
03:10:02|57585.
03:10:03|57585.18
03:10:04|57588.2
03:10:05|57585.18
03:10:06|57583.59
03:10:07|57587.09
03:10:08|57591.19
03:10:09|57590.93
03:10:10|57590.93
03:10:12|57590.35
03:10:12|57594.1
03:10:14|57586.17
03:10:14|57587.7
03:10:16|57587.2
03:10:18|57581.2
03:10:19|57580.77
03:10:21|57578.95
03:10:23|57576.93
03:10:23|57577.16
03:10:25|57574.43
03:10:26|57577.14
03:10:28|57573.08
03:10:29|57580.6
03:10:30|57575.61
03:10:31|57575.62
03:10:31|57576.53
03:10:34|57581.71
03:10:35|57582.1
03:10:35|57577.74
03:10:37|57578.18
03:10:37|57578.38
03:10:39|57579.39
03:10:40|57584.55
03:10:41|57585.94
03:10:42|57582.52
03:10:43|57585.08
03:10:45|57585.4
03:10:45|57587.9
03:10:47|57585.6
03:10:48|57595.29
03:10:49|57593.7
03:10:50|57594.3
03:10:51|57596.41
03:10:52|57606.32
03:10:53|57611.99
03:10:54|57608.01
03:10:55|57611.77
03:10:56|57608.5
03:10:58|57614.63
03:10:58|57613.28
03:10:59|57617.13
03:11:00|57614.18
03:11:01|57611.8
03:11:03|57612.58
03:11:04|57610.8
03:11:05|57603.69
03:11:06|57607.2
03:11:07|57601.83
03:11:08|57603.2
03:11:09|57601.4
03:11:10|57609.26
03:11:11|57605.54
03:11:12|57597.52
03:11:13|57590.27
03:11:14|57591.31
03:11:15|57583.54
03:11:17|57569.99
03:11:17|57571.84
03:11:18|57580.27
03:11:20|57586.
03:11:21|57583.31
03:11:22|57579.8
03:11:23|57579.6
03:11:24|57576.66
03:11:25|57578.8
03:11:27|57580.93
03:11:28|57579.77
03:11:29|57578.07
03:11:30|57581.99
03:11:31|57581.74
03:11:32|57581.74
03:11:33|57587.89
03:11:35|57595.
03:11:35|57594.27
03:11:36|57586.02
03:11:37|57588.5
03:11:38|57584.96
03:11:39|57588.01
03:11:40|57588.08
03:11:41|57587.84
03:11:43|57589.94
03:11:44|57584.31
03:11:45|57586.9
03:11:46|57593.86
03:11:48|57595.99
03:11:48|57594.37
03:11:49|57596.57
03:11:50|57593.43
03:11:52|57592.8
03:11:52|57593.51
03:11:54|57596.63
03:11:55|57596.6
03:11:56|57597.96
03:11:57|57597.24
03:11:58|57599.6
03:11:59|57601.7
03:12:00|57602.8
03:12:01|57602.71
03:12:02|57602.71
03:12:03|57594.3
03:12:04|57595.
03:12:05|57590.13
03:12:06|57586.6
03:12:07|57586.7
03:12:08|57585.2
03:12:09|57580.8
03:12:10|57581.3
03:12:11|57579.47
03:12:13|57573.28
03:12:14|57570.73
03:12:15|57575.3
03:12:16|57581.45
03:12:17|57582.97
03:12:19|57577.2
03:12:20|57575.4
03:12:21|57572.5
03:12:23|57573.42
03:12:24|57570.
03:12:25|57574.8
03:12:26|57576.5
03:12:27|57579.4
03:12:28|57580.92
03:12:30|57578.99
03:12:31|57577.98
03:12:32|57577.4
03:12:33|57574.77
03:12:34|57579.35
03:12:35|57583.56
03:12:36|57583.98
03:12:37|57584.28
03:12:38|57552.03
03:12:39|57534.04
03:12:40|57539.99
03:12:42|57537.77
03:12:43|57537.9
03:12:43|57538.9
03:12:44|57543.4
03:12:46|57534.02
03:12:47|57537.9
03:12:48|57542.7
03:12:49|57537.8
03:12:50|57535.9
03:12:50|57536.4
03:12:52|57533.54
03:12:53|57536.73
03:12:54|57534.07
03:12:55|57534.6
03:12:57|57532.55
03:12:57|57531.73
03:12:58|57523.27
03:12:59|57521.51
03:13:01|57519.44
03:13:02|57520.8
03:13:02|57520.8
03:13:04|57519.9
03:13:04|57524.3
03:13:06|57522.3
03:13:07|57527.5
03:13:09|57526.
03:13:10|57520.01
03:13:10|57523.84
03:13:11|57522.57
03:13:13|57530.71
03:13:13|57529.
03:13:15|57524.04
03:13:16|57525.5
03:13:17|57522.98
03:13:18|57526.
03:13:18|57526.81
03:13:21|57528.3
03:13:22|57523.99
03:13:24|57522.61
03:13:25|57525.6
03:13:26|57523.39
03:13:27|57525.63
03:13:28|57522.11
03:13:29|57521.22
03:13:30|57521.21
03:13:31|57521.22
03:13:32|57528.51
03:13:34|57526.28
03:13:35|57529.09
03:13:37|57525.15
03:13:37|57522.47
03:13:39|57524.3
03:13:39|57524.3
03:13:41|57538.
03:13:42|57534.9
03:13:44|57531.9
03:13:44|57530.13
03:13:46|57531.2
03:13:46|57522.66
03:13:47|57518.35
03:13:49|57520.3
03:13:49|57516.41
03:13:51|57519.7
03:13:52|57505.
03:13:53|57511.2
03:13:53|57511.7
03:13:55|57513.85
03:13:55|57513.57
03:13:56|57513.29
03:13:57|57516.
03:13:58|57515.
03:14:00|57515.
03:14:01|57519.22
03:14:02|57519.77
03:14:03|57530.05
03:14:04|57533.99
03:14:06|57530.1
03:14:06|57527.5
03:14:07|57527.53
03:14:08|57528.6
03:14:09|57527.2
03:14:10|57532.36
03:14:11|57531.8
03:14:13|57534.5
03:14:13|57532.
03:14:15|57532.
03:14:15|57531.9
03:14:17|57531.6
03:14:18|57531.48
03:14:19|57533.01
03:14:19|57533.98
03:14:21|57528.82
03:14:22|57530.6
03:14:23|57530.67
03:14:25|57529.9
03:14:26|57528.72
03:14:26|57528.72
03:14:28|57526.26
03:14:29|57527.4
03:14:30|57527.4
03:14:30|57527.4
03:14:31|57530.43
03:14:33|57526.38
03:14:34|57524.42
03:14:35|57527.1
03:14:35|57523.2
03:14:37|57523.34
03:14:38|57523.34
03:14:39|57526.97
03:14:40|57527.3
03:14:41|57527.96
03:14:42|57527.96
03:14:43|57531.93
03:14:44|57530.1
03:14:45|57533.45
03:14:46|57533.45
03:14:48|57528.42
03:14:49|57528.42
03:14:50|57528.42
03:14:51|57529.9
03:14:52|57528.8
03:14:53|57528.41
03:14:54|57528.86
03:14:56|57528.86
03:14:57|57530.86
03:14:58|57530.86
03:14:59|57528.29
03:15:00|57528.02
03:15:01|57528.01
03:15:01|57527.9
03:15:03|57527.9
03:15:04|57526.14
03:15:05|57526.14
03:15:06|57525.46
03:15:07|57528.69
03:15:08|57529.89
03:15:09|57532.7
03:15:10|57532.8
03:15:11|57532.8
03:15:12|57534.24
03:15:13|57534.24
03:15:14|57529.97
03:15:15|57528.
03:15:17|57527.9
03:15:17|57521.2
03:15:18|57523.8
03:15:19|57523.55
03:15:21|57520.01
03:15:22|57522.15
03:15:23|57522.39
03:15:24|57522.7
03:15:26|57522.7
03:15:27|57525.99
03:15:28|57525.99
03:15:30|57525.99
03:15:30|57525.6
03:15:31|57521.87
03:15:32|57521.87
03:15:34|57524.37
03:15:35|57525.2
03:15:37|57528.26
03:15:37|57526.88
03:15:39|57528.2
03:15:40|57527.17
03:15:41|57525.9
03:15:42|57525.99
03:15:43|57522.7
03:15:44|57523.83
03:15:45|57525.71
03:15:46|57527.99
03:15:47|57524.44
03:15:48|57526.26
03:15:49|57527.99
03:15:51|57526.83
03:15:51|57528.41
03:15:53|57528.41
03:15:53|57526.12
03:15:54|57527.62
03:15:56|57527.62
03:15:58|57526.74
03:15:58|57525.1
03:16:00|57525.1
03:16:00|57527.69
03:16:01|57524.01
03:16:02|57522.71
03:16:03|57522.7
03:16:04|57522.72
03:16:06|57523.19
03:16:07|57521.48
03:16:08|57519.9
03:16:09|57522.72
03:16:10|57522.7
03:16:11|57522.7
03:16:12|57521.77
03:16:13|57525.68
03:16:14|57525.16
03:16:15|57527.18
03:16:16|57527.18
03:16:17|57527.7
03:16:18|57527.66
03:16:19|57527.66
03:16:20|57526.2
03:16:21|57526.2
03:16:22|57526.2
03:16:24|57527.68
03:16:25|57527.94
03:16:27|57528.72
03:16:29|57530.88
03:16:30|57531.4
03:16:31|57531.64
03:16:33|57532.5
03:16:33|57532.39
03:16:35|57531.29
03:16:36|57531.29
03:16:37|57533.99
03:16:38|57534.47
03:16:39|57534.47
03:16:40|57533.9
03:16:41|57530.
03:16:42|57530.8
03:16:43|57530.8
03:16:44|57528.96
03:16:45|57529.08
03:16:46|57530.43
03:16:47|57530.43
03:16:49|57530.43
03:16:49|57530.43
03:16:51|57530.43
03:16:51|57530.43
03:16:52|57530.43
03:16:53|57533.04
03:16:55|57531.67
03:16:56|57532.09
03:16:56|57532.09
03:16:57|57531.19
03:16:59|57530.54
03:16:59|57530.54
03:17:00|57528.2
03:17:01|57529.99
03:17:03|57491.63
03:17:05|57477.99
03:17:05|57469.04
03:17:07|57474.01
03:17:07|57474.53
03:17:08|57489.9
03:17:09|57491.7
03:17:10|57492.2
03:17:12|57492.
03:17:12|57492.7
03:17:14|57493.57
03:17:15|57498.49
03:17:16|57498.49
03:17:16|57495.84
03:17:19|57493.76
03:17:20|57478.01
03:17:20|57468.87
03:17:21|57472.22
03:17:22|57472.3
03:17:24|57462.86
03:17:26|57470.25
03:17:27|57467.8
03:17:28|57467.8
03:17:30|57465.5
03:17:31|57466.17
03:17:32|57467.61
03:17:33|57465.8
03:17:34|57465.96
03:17:34|57465.62
03:17:36|57465.62
03:17:38|57462.27
03:17:39|57468.86
03:17:40|57468.86
03:17:40|57468.7
03:17:42|57464.01
03:17:43|57464.26
03:17:44|57464.38
03:17:45|57463.66
03:17:46|57463.5
03:17:46|57463.5
03:17:48|57463.5
03:17:49|57463.5
03:17:50|57468.5
03:17:52|57474.55
03:17:52|57471.66
03:17:54|57471.73
03:17:55|57468.68
03:17:55|57466.
03:17:56|57466.
03:17:58|57455.9
03:17:58|57455.8
03:18:00|57457.9
03:18:01|57455.87
03:18:02|57453.2
03:18:02|57459.87
03:18:04|57460.01
03:18:05|57462.43
03:18:07|57468.08
03:18:07|57469.97
03:18:08|57467.31
03:18:09|57468.
03:18:10|57461.08
03:18:11|57462.1
03:18:12|57461.8
03:18:13|57461.64
03:18:14|57461.26
03:18:16|57461.13
03:18:16|57463.5
03:18:17|57460.99
03:18:18|57460.23
03:18:19|57466.03
03:18:20|57465.74
03:18:21|57476.4
03:18:23|57478.9
03:18:24|57478.89
03:18:26|57479.59
03:18:27|57489.39
03:18:29|57488.4
03:18:29|57491.
03:18:31|57491.4
03:18:32|57490.79
03:18:32|57492.68
03:18:34|57491.1
03:18:35|57491.86
03:18:36|57491.34
03:18:37|57491.32
03:18:37|57492.77
03:18:38|57493.47
03:18:40|57494.4
03:18:41|57500.9
03:18:42|57494.42
03:18:43|57496.4
03:18:44|57495.7
03:18:45|57495.73
03:18:46|57493.39
03:18:47|57495.59
03:18:49|57495.59
03:18:49|57495.59
03:18:50|57495.3
03:18:51|57495.3
03:18:52|57497.37
03:18:53|57489.39
03:18:54|57491.44
03:18:55|57494.02
03:18:57|57496.91
03:18:57|57496.91
03:18:58|57497.41
03:19:00|57494.92
03:19:00|57495.2
03:19:02|57493.6
03:19:02|57492.59
03:19:04|57506.
03:19:05|57506.01
03:19:05|57503.92
03:19:08|57502.7
03:19:09|57505.1
03:19:09|57515.65
03:19:10|57517.75
03:19:12|57516.64
03:19:12|57518.4
03:19:13|57520.1
03:19:14|57520.2
03:19:15|57520.
03:19:16|57518.1
03:19:18|57514.15
03:19:18|57514.15
03:19:19|57514.15
03:19:20|57518.09
03:19:22|57517.16
03:19:22|57518.25
03:19:24|57519.41
03:19:26|57519.2
03:19:27|57518.
03:19:27|57518.
03:19:28|57519.6
03:19:29|57519.68
03:19:31|57521.61
03:19:31|57521.48
03:19:33|57519.42
03:19:33|57518.35
03:19:35|57517.7
03:19:36|57517.57
03:19:37|57517.08
03:19:38|57517.08
03:19:39|57518.49
03:19:40|57520.75
03:19:41|57521.2
03:19:42|57524.7
03:19:43|57524.7
03:19:44|57523.47
03:19:45|57522.27
03:19:46|57521.9
03:19:48|57521.48
03:19:48|57521.56
03:19:49|57519.9
03:19:50|57519.9
03:19:51|57518.39
03:19:53|57521.43
03:19:53|57521.8
03:19:54|57520.29
03:19:56|57525.58
03:19:57|57525.59
03:19:58|57523.03
03:19:59|57527.
03:20:00|57527.4
03:20:01|57528.5
03:20:02|57530.6
03:20:03|57534.8
03:20:04|57535.24
03:20:05|57535.24
03:20:06|57536.2
03:20:07|57537.2
03:20:08|57540.75
03:20:09|57538.5
03:20:10|57539.4
03:20:11|57539.4
03:20:12|57540.92
03:20:13|57532.
03:20:15|57536.99
03:20:16|57540.37
03:20:16|57531.95
03:20:18|57531.6
03:20:19|57529.32
03:20:20|57531.6
03:20:21|57530.39
03:20:22|57530.39
03:20:23|57530.39
03:20:24|57535.38
03:20:25|57535.38
03:20:27|57535.27
03:20:28|57548.72
03:20:29|57546.9
03:20:31|57552.77
03:20:32|57554.3
03:20:33|57554.79
03:20:33|57555.46
03:20:36|57557.96
03:20:36|57562.76
03:20:37|57561.04
03:20:38|57565.1
03:20:39|57575.
03:20:42|57580.
03:20:42|57577.6
03:20:44|57582.01
03:20:44|57578.78
03:20:45|57599.85
03:20:47|57604.1
03:20:47|57606.85
03:20:49|57609.5
03:20:49|57612.
03:20:51|57620.7
03:20:52|57622.08
03:20:53|57620.51
03:20:55|57626.14
03:20:55|57624.6
03:20:57|57633.98
03:20:58|57632.13
03:20:59|57637.4
03:21:00|57636.63
03:21:01|57622.57
03:21:02|57621.
03:21:04|57622.5
03:21:05|57603.24
03:21:05|57599.79
03:21:06|57591.67
03:21:07|57595.1
03:21:08|57610.
03:21:09|57611.6
03:21:10|57618.02
03:21:12|57613.12
03:21:12|57614.02
03:21:13|57605.61
03:21:15|57605.3
03:21:15|57602.02
03:21:16|57605.75
03:21:17|57612.17
03:21:18|57615.9
03:21:19|57616.3
03:21:21|57616.02
03:21:21|57616.4
03:21:22|57614.28
03:21:23|57622.09
03:21:24|57624.13
03:21:26|57623.83
03:21:27|57622.13
03:21:29|57622.26
03:21:30|57628.8
03:21:31|57637.1
03:21:31|57640.33
03:21:33|57623.87
03:21:33|57629.99
03:21:34|57620.
03:21:35|57624.8
03:21:37|57627.85
03:21:38|57630.87
03:21:39|57631.88
03:21:40|57634.04
03:21:41|57637.2
03:21:42|57639.57
03:21:44|57638.3
03:21:45|57633.46
03:21:45|57633.2
03:21:46|57635.8
03:21:48|57631.4
03:21:48|57627.41
03:21:51|57631.3
03:21:51|57632.33
03:21:53|57631.99
03:21:54|57629.84
03:21:55|57629.71
03:21:56|57625.87
03:21:57|57624.
03:21:58|57625.8
03:21:59|57627.33
03:22:00|57626.06
03:22:01|57628.2
03:22:02|57626.01
03:22:03|57626.06
03:22:04|57628.17
03:22:05|57630.4
03:22:06|57629.58
03:22:07|57630.87
03:22:08|57632.73
03:22:09|57626.81
03:22:11|57615.8
03:22:12|57612.6
03:22:13|57628.3
03:22:14|57631.3
03:22:15|57625.9
03:22:16|57632.
03:22:17|57630.01
03:22:18|57637.68
03:22:19|57638.33
03:22:20|57638.15
03:22:21|57637.3
03:22:22|57639.51
03:22:23|57634.57
03:22:24|57636.19
03:22:25|57633.
03:22:26|57630.8
03:22:27|57632.01
03:22:28|57632.01
03:22:30|57632.25
03:22:32|57632.27
03:22:32|57634.1
03:22:34|57637.5
03:22:35|57636.51
03:22:37|57639.7
03:22:38|57638.93
03:22:40|57639.17
03:22:40|57640.
03:22:41|57642.14
03:22:42|57642.62
03:22:44|57642.2
03:22:45|57641.67
03:22:45|57640.26
03:22:46|57642.92
03:22:48|57642.92
03:22:48|57641.49
03:22:51|57642.1
03:22:51|57642.6
03:22:52|57642.82
03:22:54|57640.32
03:22:54|57646.63
03:22:55|57634.02
03:22:57|57637.57
03:22:57|57628.32
03:23:00|57629.45
03:23:00|57629.03
03:23:01|57629.84
03:23:02|57619.6
03:23:04|57620.32
03:23:05|57619.2
03:23:06|57625.98
03:23:07|57620.
03:23:08|57622.01
03:23:09|57622.02
03:23:10|57626.
03:23:11|57623.33
03:23:12|57623.99
03:23:13|57623.99
03:23:14|57620.99
03:23:15|57623.86
03:23:17|57623.86
03:23:18|57626.
03:23:19|57637.87
03:23:20|57638.89
03:23:21|57640.32
03:23:22|57638.7
03:23:24|57641.7
03:23:24|57627.7
03:23:26|57627.76
03:23:27|57629.98
03:23:27|57633.
03:23:28|57630.67
03:23:30|57656.12
03:23:32|57646.14
03:23:32|57650.37
03:23:34|57652.83
03:23:35|57650.8
03:23:36|57650.1
03:23:37|57652.79
03:23:38|57648.79
03:23:39|57652.75
03:23:40|57653.
03:23:42|57657.49
03:23:43|57656.79
03:23:43|57650.02
03:23:44|57648.01
03:23:45|57641.77
03:23:46|57653.57
03:23:48|57655.3
03:23:49|57649.99
03:23:50|57649.08
03:23:52|57648.12
03:23:52|57648.24
03:23:53|57647.69
03:23:54|57645.24
03:23:55|57649.02
03:23:57|57646.4
03:23:57|57647.99
03:23:58|57645.99
03:23:59|57647.38
03:24:00|57647.47
03:24:01|57649.
03:24:02|57651.99
03:24:04|57650.02
03:24:04|57646.71
03:24:05|57648.01
03:24:07|57648.01
03:24:07|57650.31
03:24:08|57653.97
03:24:10|57660.36
03:24:11|57655.35
03:24:12|57649.13
03:24:13|57646.5
03:24:15|57637.01
03:24:16|57636.
03:24:17|57627.3
03:24:18|57631.7
03:24:19|57647.09
03:24:20|57645.3
03:24:21|57642.31
03:24:22|57642.31
03:24:23|57636.25
03:24:24|57640.28
03:24:25|57639.58
03:24:27|57645.19
03:24:28|57646.93
03:24:30|57646.93
03:24:31|57650.72
03:24:31|57646.
03:24:33|57645.8
03:24:34|57642.09
03:24:36|57643.68
03:24:36|57645.49
03:24:38|57641.53
03:24:39|57647.
03:24:39|57647.
03:24:41|57644.37
03:24:42|57645.74
03:24:43|57643.56
03:24:45|57643.03
03:24:45|57641.72
03:24:47|57643.14
03:24:48|57643.14
03:24:49|57642.02
03:24:50|57642.01
03:24:51|57641.98
03:24:53|57642.04
03:24:54|57640.29
03:24:55|57640.29
03:24:56|57631.87
03:24:57|57631.87
03:24:58|57633.58
03:24:59|57639.92
03:25:00|57641.99
03:25:01|57638.43
03:25:02|57644.
03:25:03|57646.61
03:25:03|57648.
03:25:05|57644.28
03:25:06|57645.99
03:25:07|57647.6
03:25:07|57647.86
03:25:09|57645.38
03:25:09|57647.18
03:25:11|57646.92
03:25:12|57645.38
03:25:13|57646.27
03:25:14|57650.01
03:25:15|57647.77
03:25:16|57647.4
03:25:17|57647.82
03:25:18|57642.14
03:25:19|57643.8
03:25:20|57643.
03:25:21|57640.39
03:25:22|57631.7
03:25:23|57616.
03:25:24|57607.99
03:25:25|57606.33
03:25:26|57611.7
03:25:27|57618.9
03:25:28|57611.8
03:25:29|57617.6
03:25:30|57611.8
03:25:32|57613.81
03:25:33|57619.13
03:25:35|57612.17
03:25:36|57614.23
03:25:38|57616.02
03:25:38|57622.23
03:25:41|57622.5
03:25:41|57622.94
03:25:43|57622.94
03:25:44|57624.4
03:25:45|57624.12
03:25:46|57624.12
03:25:47|57626.1
03:25:48|57626.26
03:25:48|57627.1
03:25:50|57631.1
03:25:51|57630.5
03:25:52|57628.13
03:25:54|57631.99
03:25:54|57630.25
03:25:55|57633.9
03:25:56|57625.09
03:25:58|57629.3
03:25:58|57631.92
03:25:59|57628.41
03:26:00|57625.6
03:26:01|57625.94
03:26:03|57632.41
03:26:03|57639.12
03:26:04|57638.9
03:26:06|57645.24
03:26:07|57641.86
03:26:07|57638.01
03:26:09|57642.3
03:26:10|57636.92
03:26:11|57639.86
03:26:12|57630.79
03:26:13|57633.7
03:26:14|57630.1
03:26:15|57628.
03:26:16|57633.5
03:26:17|57631.79
03:26:18|57628.99
03:26:19|57628.99
03:26:20|57628.99
03:26:21|57638.77
03:26:22|57642.12
03:26:23|57642.5
03:26:24|57647.06
03:26:25|57647.45
03:26:26|57655.
03:26:27|57658.
03:26:28|57655.65
03:26:29|57654.27
03:26:30|57653.1
03:26:31|57653.81
03:26:33|57650.38
03:26:35|57651.4
03:26:35|57651.29
03:26:37|57651.29
03:26:39|57653.99
03:26:39|57657.26
03:26:40|57653.72
03:26:41|57651.7
03:26:42|57653.27
03:26:43|57656.1
03:26:45|57656.02
03:26:46|57656.02
03:26:47|57659.3
03:26:48|57659.87
03:26:49|57659.87
03:26:49|57658.9
03:26:51|57658.93
03:26:51|57656.01
03:26:53|57656.25
03:26:54|57661.71
03:26:55|57660.01
03:26:56|57660.01
03:26:57|57660.21
03:26:58|57662.75
03:26:59|57659.5
03:27:00|57658.99
03:27:01|57655.3
03:27:02|57659.73
03:27:04|57665.99
03:27:05|57660.83
03:27:05|57660.83
03:27:06|57658.19
03:27:07|57660.23
03:27:08|57660.23
03:27:10|57663.
03:27:11|57661.99
03:27:12|57663.44
03:27:13|57664.6
03:27:14|57664.6
03:27:15|57660.83
03:27:16|57668.02
03:27:17|57667.64
03:27:18|57663.18
03:27:19|57665.74
03:27:20|57668.
03:27:22|57663.98
03:27:23|57668.18
03:27:23|57672.1
03:27:24|57670.9
03:27:26|57671.6
03:27:26|57676.33
03:27:27|57685.24
03:27:29|57692.89
03:27:30|57689.
03:27:31|57691.36
03:27:32|57707.08
03:27:33|57707.99
03:27:35|57706.37
03:27:36|57697.03
03:27:38|57701.9
03:27:38|57702.5
03:27:39|57708.1
03:27:41|57709.77
03:27:42|57714.2
03:27:43|57728.47
03:27:43|57740.33
03:27:45|57746.19
03:27:46|57736.32
03:27:47|57731.9
03:27:48|57734.5
03:27:50|57738.07
03:27:50|57732.6
03:27:52|57741.84
03:27:53|57740.7
03:27:54|57742.
03:27:56|57730.
03:27:57|57727.93
03:27:57|57730.91
03:27:58|57729.86
03:27:59|57721.79
03:28:00|57718.9
03:28:02|57710.25
03:28:02|57725.39
03:28:04|57719.8
03:28:04|57717.4
03:28:06|57720.56
03:28:08|57716.85
03:28:09|57715.5
03:28:09|57715.13
03:28:11|57714.21
03:28:11|57714.21
03:28:12|57714.21
03:28:14|57712.
03:28:15|57710.
03:28:16|57709.7
03:28:17|57708.01
03:28:18|57706.
03:28:19|57698.27
03:28:20|57705.31
03:28:21|57708.56
03:28:22|57708.57
03:28:23|57704.04
03:28:24|57708.04
03:28:26|57708.05
03:28:26|57709.58
03:28:28|57705.53
03:28:28|57723.89
03:28:30|57718.2
03:28:31|57717.8
03:28:32|57721.86
03:28:33|57720.36
03:28:34|57720.2
03:28:36|57720.33
03:28:36|57720.3
03:28:38|57722.
03:28:40|57726.83
03:28:40|57730.98
03:28:42|57721.9
03:28:44|57718.87
03:28:45|57707.86
03:28:46|57709.4
03:28:47|57721.02
03:28:48|57718.6
03:28:49|57721.2
03:28:51|57713.53
03:28:52|57716.12
03:28:52|57717.8
03:28:53|57717.8
03:28:54|57714.8
03:28:56|57721.51
03:28:56|57720.85
03:28:57|57722.4
03:28:58|57722.01
03:28:59|57726.52
03:29:01|57728.
03:29:02|57724.02
03:29:03|57724.31
03:29:04|57720.39
03:29:06|57730.97
03:29:06|57724.79
03:29:08|57726.01
03:29:08|57727.29
03:29:09|57726.08
03:29:10|57727.73
03:29:11|57726.7
03:29:12|57734.49
03:29:14|57732.5
03:29:14|57734.6
03:29:15|57733.99
03:29:17|57735.88
03:29:18|57730.85
03:29:18|57730.85
03:29:19|57730.85
03:29:20|57734.4
03:29:22|57732.12
03:29:22|57740.4
03:29:24|57739.29
03:29:25|57742.
03:29:25|57738.65
03:29:27|57741.6
03:29:28|57739.37
03:29:30|57742.38
03:29:30|57740.41
03:29:32|57748.42
03:29:32|57749.88
03:29:33|57746.3
03:29:36|57749.4
03:29:36|57754.02
03:29:38|57756.
03:29:39|57756.38
03:29:40|57751.28
03:29:42|57756.83
03:29:43|57754.45
03:29:44|57754.97
03:29:45|57753.32
03:29:46|57756.84
03:29:46|57756.01
03:29:48|57765.89
03:29:49|57760.4
03:29:50|57758.26
03:29:51|57756.82
03:29:52|57758.26
03:29:54|57756.4
03:29:54|57740.85
03:29:55|57741.99
03:29:57|57745.2
03:29:58|57759.19
03:29:58|57754.62
03:29:59|57748.9
03:30:01|57743.17
03:30:02|57744.13
03:30:04|57745.23
03:30:05|57741.99
03:30:05|57743.95
03:30:06|57748.6
03:30:07|57747.2
03:30:09|57746.87
03:30:10|57750.7
03:30:11|57746.13
03:30:12|57751.68
03:30:13|57751.01
03:30:14|57750.76
03:30:15|57749.6
03:30:16|57748.9
03:30:17|57745.46
03:30:18|57743.99
03:30:19|57743.87
03:30:20|57737.98
03:30:21|57739.5
03:30:22|57736.97
03:30:23|57735.88
03:30:24|57731.72
03:30:25|57736.35
03:30:26|57735.73
03:30:27|57725.7
03:30:29|57721.29
03:30:29|57718.
03:30:30|57720.83
03:30:31|57715.99
03:30:32|57709.5
03:30:33|57695.7
03:30:34|57690.26
03:30:36|57685.99
03:30:37|57689.5
03:30:38|57681.6
03:30:39|57687.2
03:30:41|57686.13
03:30:42|57691.8
03:30:43|57690.8
03:30:44|57690.18
03:30:45|57687.4
03:30:46|57678.02
03:30:48|57682.
03:30:49|57683.99
03:30:49|57689.42
03:30:51|57692.1
03:30:52|57691.05
03:30:52|57684.35
03:30:54|57690.03
03:30:55|57686.33
03:30:56|57683.61
03:30:57|57683.1
03:30:58|57688.1
03:30:59|57691.39
03:31:00|57692.3
03:31:02|57707.77
03:31:03|57706.1
03:31:04|57704.01
03:31:05|57699.11
03:31:06|57702.69
03:31:07|57699.53
03:31:08|57699.61
03:31:10|57703.1
03:31:11|57703.95
03:31:12|57701.09
03:31:13|57707.97
03:31:13|57705.41
03:31:15|57705.5
03:31:16|57702.8
03:31:17|57706.01
03:31:17|57731.26
03:31:18|57737.94
03:31:20|57740.
03:31:21|57726.2
03:31:22|57732.4
03:31:23|57734.2
03:31:24|57746.37
03:31:25|57735.2
03:31:26|57740.01
03:31:27|57734.25
03:31:28|57718.45
03:31:29|57731.36
03:31:30|57732.01
03:31:31|57728.97
03:31:33|57727.99
03:31:33|57735.
03:31:34|57728.84
03:31:35|57728.98
03:31:37|57728.66
03:31:39|57728.9
03:31:39|57731.73
03:31:42|57730.6
03:31:42|57730.52
03:31:43|57730.78
03:31:45|57726.1
03:31:46|57726.1
03:31:48|57726.58
03:31:48|57731.63
03:31:50|57731.63
03:31:51|57729.6
03:31:52|57726.01
03:31:53|57726.35
03:31:55|57731.73
03:31:55|57731.42
03:31:56|57733.71
03:31:58|57733.71
03:31:59|57730.49
03:32:00|57732.93
03:32:00|57734.24
03:32:02|57732.2
03:32:03|57731.46
03:32:03|57731.46
03:32:05|57726.9
03:32:05|57727.04
03:32:07|57716.01
03:32:07|57718.5
03:32:09|57716.6
03:32:10|57717.48
03:32:10|57715.45
03:32:12|57726.15
03:32:12|57724.1
03:32:14|57715.4
03:32:14|57700.
03:32:16|57702.01
03:32:17|57711.5
03:32:18|57711.3
03:32:19|57703.8
03:32:20|57707.62
03:32:22|57705.71
03:32:22|57709.11
03:32:23|57709.17
03:32:24|57720.17
03:32:25|57716.05
03:32:27|57712.13
03:32:27|57714.42
03:32:29|57715.18
03:32:30|57715.8
03:32:31|57716.2
03:32:32|57717.5
03:32:33|57719.62
03:32:34|57718.2
03:32:35|57719.2
03:32:36|57719.2
03:32:37|57721.6
03:32:38|57715.9
03:32:39|57711.7
03:32:41|57712.28
03:32:42|57712.01
03:32:44|57712.01
03:32:45|57706.65
03:32:45|57700.5
03:32:47|57702.2
03:32:48|57695.99
03:32:49|57696.07
03:32:50|57697.4
03:32:51|57695.57
03:32:52|57697.51
03:32:54|57696.94
03:32:54|57697.58
03:32:55|57715.72
03:32:56|57714.74
03:32:58|57711.89
03:32:59|57712.1
03:33:00|57709.6
03:33:01|57707.1
03:33:03|57706.69
03:33:04|57717.04
03:33:05|57712.54
03:33:06|57712.54
03:33:07|57711.57
03:33:08|57712.27
03:33:10|57714.14
03:33:10|57712.02
03:33:11|57711.25
03:33:12|57707.81
03:33:14|57710.11
03:33:15|57691.47
03:33:16|57700.8
03:33:17|57702.88
03:33:18|57708.53
03:33:19|57702.14
03:33:21|57698.11
03:33:21|57699.4
03:33:23|57696.52
03:33:23|57695.3
03:33:24|57693.4
03:33:25|57691.7
03:33:26|57688.54
03:33:27|57688.54
03:33:28|57692.2
03:33:29|57690.26
03:33:30|57688.84
03:33:31|57691.56
03:33:32|57691.74
03:33:34|57691.74
03:33:34|57691.47
03:33:35|57692.8
03:33:37|57684.93
03:33:38|57681.5
03:33:39|57677.73
03:33:41|57682.07
03:33:42|57686.7
03:33:44|57693.83
03:33:44|57690.7
03:33:46|57690.91
03:33:47|57692.06
03:33:47|57693.82
03:33:49|57686.32
03:33:50|57686.1
03:33:52|57681.03
03:33:53|57679.77
03:33:54|57678.27
03:33:54|57681.06
03:33:56|57676.26
03:33:57|57679.76
03:33:57|57679.77
03:33:59|57675.5
03:33:59|57673.87
03:34:01|57675.02
03:34:01|57667.7
03:34:03|57657.99
03:34:04|57649.18
03:34:05|57644.89
03:34:07|57636.8
03:34:08|57640.09
03:34:08|57647.3
03:34:09|57640.09
03:34:10|57636.7
03:34:11|57627.73
03:34:14|57635.6
03:34:15|57632.
03:34:16|57633.6
03:34:17|57628.75
03:34:18|57629.8
03:34:19|57628.
03:34:20|57636.49
03:34:21|57632.86
03:34:23|57637.43
03:34:23|57638.2
03:34:24|57632.6
03:34:25|57632.06
03:34:26|57642.9
03:34:27|57640.7
03:34:28|57644.2
03:34:29|57640.56
03:34:31|57640.56
03:34:31|57647.38
03:34:32|57653.3
03:34:33|57652.4
03:34:34|57648.
03:34:36|57644.01
03:34:37|57639.17
03:34:37|57639.42
03:34:39|57640.34
03:34:39|57646.
03:34:41|57646.01
03:34:41|57648.47
03:34:43|57644.01
03:34:45|57643.79
03:34:46|57640.2
03:34:47|57642.89
03:34:48|57642.89
03:34:49|57643.9
03:34:50|57645.82
03:34:52|57643.55
03:34:52|57652.65
03:34:54|57648.47
03:34:55|57648.72
03:34:55|57646.12
03:34:56|57650.82
03:34:57|57641.9
03:34:59|57642.5
03:35:00|57639.6
03:35:01|57640.85
03:35:03|57635.54
03:35:03|57634.1
03:35:04|57631.2
03:35:05|57642.34
03:35:07|57640.35
03:35:08|57636.01
03:35:09|57632.63
03:35:10|57635.1
03:35:11|57639.48
03:35:12|57641.2
03:35:13|57650.
03:35:14|57650.8
03:35:15|57648.01
03:35:16|57646.17
03:35:17|57651.4
03:35:18|57647.99
03:35:19|57644.15
03:35:20|57650.1
03:35:22|57651.4
03:35:22|57652.12
03:35:24|57657.04
03:35:25|57660.5
03:35:25|57662.73
03:35:28|57659.35
03:35:29|57660.8
03:35:30|57670.67
03:35:30|57673.17
03:35:32|57676.2
03:35:33|57676.47
03:35:34|57673.5
03:35:34|57655.
03:35:35|57643.5
03:35:36|57638.
03:35:38|57630.59
03:35:39|57623.21
03:35:40|57627.99
03:35:42|57627.03
03:35:43|57632.7
03:35:45|57632.6
03:35:46|57627.7
03:35:48|57628.82
03:35:48|57628.81
03:35:49|57624.67
03:35:51|57631.62
03:35:52|57628.81
03:35:52|57626.99
03:35:54|57630.5
03:35:55|57630.4
03:35:57|57630.4
03:35:57|57630.13
03:35:58|57627.
03:36:00|57628.8
03:36:01|57629.04
03:36:02|57631.2
03:36:02|57631.93
03:36:04|57630.
03:36:05|57626.
03:36:05|57628.6
03:36:07|57628.6
03:36:08|57625.87
03:36:09|57625.6
03:36:10|57625.13
03:36:11|57627.17
03:36:13|57630.45
03:36:14|57622.
03:36:14|57613.88
03:36:16|57613.5
03:36:16|57607.28
03:36:17|57606.4
03:36:18|57604.2
03:36:20|57601.17
03:36:21|57595.43
03:36:21|57596.5
03:36:23|57587.4
03:36:24|57583.5
03:36:24|57581.6
03:36:26|57589.6
03:36:27|57596.4
03:36:28|57590.4
03:36:30|57597.21
03:36:30|57598.1
03:36:31|57603.24
03:36:32|57604.6
03:36:33|57604.56
03:36:34|57592.13
03:36:35|57599.99
03:36:36|57598.5
03:36:37|57597.9
03:36:38|57599.8
03:36:40|57599.8
03:36:41|57601.99
03:36:42|57601.6
03:36:44|57600.3
03:36:45|57598.46
03:36:46|57608.47
03:36:47|57609.
03:36:48|57609.7
03:36:49|57613.1
03:36:51|57609.83
03:36:52|57611.2
03:36:53|57604.01
03:36:54|57607.6
03:36:55|57604.76
03:36:56|57604.76
03:36:56|57603.48
03:36:58|57608.7
03:37:00|57605.9
03:37:00|57599.42
03:37:01|57607.08
03:37:03|57607.08
03:37:04|57601.62
03:37:05|57607.48
03:37:06|57606.1
03:37:07|57610.5
03:37:08|57622.
03:37:09|57616.02
03:37:10|57616.9
03:37:11|57617.
03:37:12|57614.5
03:37:13|57617.1
03:37:15|57619.34
03:37:16|57618.4
03:37:17|57618.43
03:37:18|57629.88
03:37:19|57618.49
03:37:19|57616.58
03:37:21|57616.58
03:37:22|57621.2
03:37:23|57620.18
03:37:24|57619.3
03:37:25|57622.3
03:37:27|57613.4
03:37:27|57609.4
03:37:29|57604.07
03:37:30|57601.19
03:37:31|57601.6
03:37:32|57605.5
03:37:33|57607.35
03:37:34|57610.4
03:37:35|57610.8
03:37:36|57610.8
03:37:37|57609.98
03:37:38|57606.88
03:37:39|57607.3
03:37:40|57607.32
03:37:41|57611.56
03:37:42|57612.7
03:37:44|57613.4
03:37:45|57616.8
03:37:46|57614.74
03:37:47|57616.79
03:37:48|57618.82
03:37:50|57619.75
03:37:51|57623.04
03:37:52|57621.85
03:37:53|57616.54
03:37:54|57615.8
03:37:55|57616.18
03:37:56|57617.5
03:37:58|57609.98
03:37:59|57614.32
03:38:00|57615.
03:38:00|57615.29
03:38:02|57615.29
03:38:03|57607.34
03:38:04|57610.4
03:38:05|57609.66
03:38:06|57612.34
03:38:08|57613.78
03:38:09|57613.1
03:38:09|57613.3
03:38:10|57614.2
03:38:12|57613.96
03:38:13|57613.96
03:38:13|57608.92
03:38:14|57606.8
03:38:16|57597.94
03:38:17|57590.87
03:38:18|57589.3
03:38:19|57587.86
03:38:20|57592.51
03:38:21|57590.26
03:38:22|57592.3
03:38:23|57587.72
03:38:24|57586.7
03:38:25|57591.9
03:38:26|57594.5
03:38:27|57594.6
03:38:28|57604.
03:38:29|57604.3
03:38:30|57599.99
03:38:31|57592.26
03:38:32|57586.96
03:38:33|57592.41
03:38:34|57590.66
03:38:35|57594.36
03:38:36|57591.11
03:38:38|57594.2
03:38:38|57596.4
03:38:40|57596.4
03:38:41|57600.01
03:38:42|57597.77
03:38:43|57602.94
03:38:44|57607.6
03:38:46|57616.01
03:38:48|57612.4
03:38:49|57616.28
03:38:51|57620.1
03:38:52|57612.13
03:38:53|57614.4
03:38:54|57607.9
03:38:55|57612.
03:38:56|57614.97
03:38:56|57615.06
03:38:58|57615.06
03:38:59|57615.06
03:39:00|57614.35
03:39:02|57609.72
03:39:03|57609.5
03:39:03|57613.67
03:39:04|57612.67
03:39:06|57612.67
03:39:07|57612.67
03:39:07|57606.09
03:39:08|57608.8
03:39:10|57609.45
03:39:11|57612.09
03:39:11|57610.67
03:39:12|57612.58
03:39:14|57610.51
03:39:15|57611.54
03:39:15|57607.3
03:39:17|57606.01
03:39:18|57607.99
03:39:19|57607.
03:39:21|57606.3
03:39:21|57608.08
03:39:22|57609.49
03:39:24|57621.53
03:39:25|57617.48
03:39:26|57617.2
03:39:27|57619.52
03:39:28|57617.08
03:39:29|57619.15
03:39:30|57619.27
03:39:31|57619.4
03:39:32|57619.4
03:39:33|57620.45
03:39:34|57620.1
03:39:35|57619.99
03:39:36|57621.36
03:39:37|57612.89
03:39:38|57617.22
03:39:39|57612.86
03:39:40|57612.86
03:39:41|57618.66
03:39:42|57620.98
03:39:43|57620.
03:39:44|57617.81
03:39:45|57616.66
03:39:47|57619.1
03:39:49|57622.33
03:39:50|57619.37
03:39:52|57621.48
03:39:53|57621.48
03:39:54|57619.5
03:39:55|57618.7
03:39:56|57615.68
03:39:57|57613.94
03:39:58|57614.02
03:39:59|57614.9
03:40:00|57614.67
03:40:01|57601.95
03:40:03|57618.34
03:40:04|57611.02
03:40:04|57612.7
03:40:05|57612.3
03:40:06|57613.21
03:40:08|57614.63
03:40:08|57615.2
03:40:10|57614.5
03:40:11|57615.04
03:40:12|57615.04
03:40:13|57615.04
03:40:14|57610.
03:40:15|57606.2
03:40:16|57606.9
03:40:17|57610.
03:40:18|57603.62
03:40:19|57606.52
03:40:20|57607.5
03:40:21|57609.89
03:40:23|57608.83
03:40:23|57610.4
03:40:24|57611.99
03:40:26|57609.21
03:40:26|57611.87
03:40:28|57611.75
03:40:29|57616.1
03:40:30|57616.3
03:40:31|57620.17
03:40:32|57619.5
03:40:33|57619.5
03:40:34|57631.72
03:40:35|57636.24
03:40:36|57651.21
03:40:37|57656.61
03:40:39|57655.42
03:40:39|57658.84
03:40:40|57661.29
03:40:41|57656.86
03:40:42|57656.07
03:40:43|57656.01
03:40:44|57650.
03:40:45|57651.54
03:40:46|57651.54
03:40:48|57654.72
03:40:49|57655.99
03:40:50|57653.78
03:40:51|57653.78
03:40:52|57649.19
03:40:53|57645.83
03:40:54|57649.23
03:40:56|57651.31
03:40:57|57646.09
03:40:58|57644.95
03:40:59|57648.66
03:41:00|57646.
03:41:01|57635.87
03:41:03|57635.87
03:41:03|57640.
03:41:04|57643.09
03:41:05|57636.31
03:41:06|57634.2
03:41:07|57639.43
03:41:08|57636.4
03:41:10|57638.1
03:41:10|57639.89
03:41:12|57646.24
03:41:12|57635.8
03:41:14|57621.88
03:41:15|57616.29
03:41:16|57617.3
03:41:17|57618.8
03:41:18|57620.6
03:41:19|57618.93
03:41:20|57618.8
03:41:21|57621.72
03:41:22|57617.99
03:41:23|57623.08
03:41:24|57623.71
03:41:25|57624.82
03:41:26|57626.6
03:41:27|57626.18
03:41:28|57629.53
03:41:29|57628.26
03:41:31|57626.97
03:41:31|57629.52
03:41:32|57629.91
03:41:34|57624.74
03:41:34|57624.1
03:41:36|57622.8
03:41:37|57618.7
03:41:38|57618.76
03:41:38|57616.64
03:41:40|57618.6
03:41:41|57618.64
03:41:41|57615.3
03:41:43|57614.48
03:41:43|57615.95
03:41:45|57611.13
03:41:46|57613.69
03:41:48|57613.69
03:41:50|57614.26
03:41:51|57615.6
03:41:53|57612.65
03:41:55|57619.98
03:41:56|57621.3
03:41:57|57621.6
03:41:58|57625.12
03:41:58|57621.99
03:41:59|57622.48
03:42:01|57620.
03:42:02|57624.26
03:42:03|57625.6
03:42:04|57626.45
03:42:05|57628.6
03:42:06|57624.08
03:42:07|57627.3
03:42:08|57627.13
03:42:09|57626.01
03:42:11|57626.01
03:42:11|57628.06
03:42:12|57626.42
03:42:13|57626.42
03:42:15|57624.45
03:42:16|57624.65
03:42:17|57617.8
03:42:17|57619.1
03:42:19|57618.9
03:42:20|57618.98
03:42:21|57618.98
03:42:22|57613.38
03:42:23|57608.03
03:42:24|57612.
03:42:25|57609.3
03:42:26|57599.27
03:42:28|57603.51
03:42:28|57602.47
03:42:29|57606.
03:42:30|57603.44
03:42:32|57601.14
03:42:33|57601.14
03:42:33|57602.81
03:42:34|57609.08
03:42:36|57606.22
03:42:37|57606.22
03:42:38|57606.22
03:42:39|57606.22
03:42:40|57608.19
03:42:41|57608.96
03:42:42|57605.41
03:42:43|57605.71
03:42:44|57606.59
03:42:45|57609.22
03:42:46|57607.9
03:42:48|57612.48
03:42:49|57610.43
03:42:51|57606.72
03:42:53|57606.6
03:42:54|57611.18
03:42:55|57604.41
03:42:56|57598.92
03:42:57|57599.84
03:42:58|57599.4
03:42:59|57595.3
03:43:00|57597.8
03:43:01|57601.65
03:43:02|57598.01
03:43:04|57584.88
03:43:05|57580.
03:43:06|57578.02
03:43:07|57587.5
03:43:08|57589.84
03:43:09|57591.92
03:43:10|57590.15
03:43:12|57587.7
03:43:13|57588.8
03:43:14|57590.1
03:43:16|57592.2
03:43:16|57592.51
03:43:17|57591.31
03:43:18|57588.01
03:43:20|57586.32
03:43:21|57581.8
03:43:21|57587.4
03:43:22|57589.92
03:43:24|57596.54
03:43:24|57598.8
03:43:26|57601.31
03:43:26|57604.2
03:43:27|57604.4
03:43:28|57611.5
03:43:29|57613.
03:43:30|57613.5
03:43:32|57614.2
03:43:33|57614.2
03:43:33|57614.2
03:43:35|57606.4
03:43:36|57602.12
03:43:37|57601.9
03:43:38|57599.83
03:43:39|57601.94
03:43:40|57602.23
03:43:41|57602.62
03:43:42|57602.62
03:43:43|57602.62
03:43:44|57602.62
03:43:45|57606.46
03:43:46|57609.87
03:43:47|57607.9
03:43:48|57607.9
03:43:50|57548.84
03:43:52|57550.13
03:43:53|57544.02
03:43:55|57546.46
03:43:56|57546.73
03:43:57|57549.8
03:43:58|57537.69
03:44:00|57541.99
03:44:01|57534.08
03:44:02|57527.9
03:44:02|57539.99
03:44:03|57537.9
03:44:04|57535.
03:44:05|57537.2
03:44:07|57536.8
03:44:07|57549.6
03:44:09|57549.59
03:44:10|57548.01
03:44:11|57545.42
03:44:12|57547.34
03:44:14|57546.59
03:44:14|57548.34
03:44:15|57548.12
03:44:17|57544.87
03:44:17|57548.12
03:44:18|57549.63
03:44:20|57548.22
03:44:21|57546.19
03:44:22|57550.66
03:44:22|57544.93
03:44:23|57545.8
03:44:24|57543.78
03:44:26|57536.44
03:44:27|57537.6
03:44:28|57537.2
03:44:28|57524.
03:44:29|57527.1
03:44:31|57527.11
03:44:32|57521.12
03:44:33|57537.99
03:44:33|57530.1
03:44:34|57532.01
03:44:37|57532.03
03:44:37|57531.34
03:44:38|57525.5
03:44:39|57525.1
03:44:40|57527.42
03:44:41|57531.99
03:44:42|57529.
03:44:43|57529.96
03:44:44|57529.38
03:44:46|57529.07
03:44:46|57527.52
03:44:47|57524.58
03:44:48|57525.14
03:44:50|57523.9
03:44:52|57523.9
03:44:53|57522.84
03:44:54|57522.
03:44:55|57537.72
03:44:57|57533.
03:44:57|57535.3
03:45:00|57532.6
03:45:00|57532.65
03:45:02|57531.15
03:45:03|57534.44
03:45:03|57535.69
03:45:05|57540.2
03:45:05|57536.26
03:45:06|57539.58
03:45:07|57537.8
03:45:09|57534.
03:45:10|57526.1
03:45:11|57528.77
03:45:12|57530.
03:45:13|57533.65
03:45:14|57528.14
03:45:15|57533.81
03:45:17|57527.91
03:45:17|57526.5
03:45:18|57521.7
03:45:19|57523.8
03:45:21|57528.03
03:45:21|57527.7
03:45:23|57527.82
03:45:23|57523.19
03:45:25|57520.
03:45:26|57521.21
03:45:27|57516.
03:45:28|57513.8
03:45:29|57513.17
03:45:30|57518.3
03:45:31|57517.54
03:45:33|57517.54
03:45:33|57498.88
03:45:37|57509.9
03:45:37|57511.88
03:45:38|57508.77
03:45:39|57507.98
03:45:41|57509.9
03:45:41|57509.9
03:45:42|57507.9
03:45:43|57511.83
03:45:44|57515.13
03:45:46|57515.13
03:45:46|57513.99
03:45:48|57517.91
03:45:49|57499.84
03:45:49|57499.6
03:45:52|57493.99
03:45:52|57501.5
03:45:54|57496.01
03:45:55|57491.98
03:45:56|57489.82
03:45:57|57491.15
03:45:58|57485.99
03:45:59|57484.11
03:46:00|57490.
03:46:02|57484.88
03:46:03|57482.22
03:46:04|57486.1
03:46:05|57496.3
03:46:06|57492.6
03:46:07|57495.98
03:46:08|57500.81
03:46:09|57500.2
03:46:10|57505.
03:46:11|57510.8
03:46:12|57497.12
03:46:13|57509.86
03:46:15|57507.5
03:46:15|57502.92
03:46:17|57502.92
03:46:18|57505.87
03:46:18|57506.63
03:46:20|57498.71
03:46:21|57501.47
03:46:21|57502.01
03:46:22|57504.
03:46:24|57504.
03:46:25|57504.62
03:46:26|57507.
03:46:27|57509.32
03:46:28|57510.47
03:46:29|57508.59
03:46:30|57510.78
03:46:31|57511.38
03:46:32|57508.01
03:46:33|57507.47
03:46:34|57508.24
03:46:35|57507.6
03:46:36|57507.55
03:46:37|57508.14
03:46:38|57508.14
03:46:39|57507.8
03:46:40|57501.09
03:46:42|57502.79
03:46:42|57502.9
03:46:43|57505.75
03:46:45|57508.5
03:46:45|57512.1
03:46:46|57513.4
03:46:48|57519.3
03:46:49|57515.93
03:46:50|57510.41
03:46:50|57509.8
03:46:53|57507.34
03:46:54|57507.34
03:46:55|57510.16
03:46:57|57506.39
03:46:58|57509.89
03:46:59|57508.26
03:47:00|57509.89
03:47:01|57508.03
03:47:02|57507.6
03:47:03|57503.27
03:47:03|57500.5
03:47:05|57501.55
03:47:06|57498.
03:47:07|57505.61
03:47:08|57507.73
03:47:09|57511.92
03:47:11|57511.5
03:47:12|57502.32
03:47:13|57501.08
03:47:13|57501.86
03:47:15|57504.01
03:47:16|57506.3
03:47:17|57512.01
03:47:18|57516.03
03:47:19|57516.1
03:47:21|57508.35
03:47:22|57499.9
03:47:22|57503.
03:47:24|57492.42
03:47:25|57497.6
03:47:25|57497.99
03:47:26|57504.5
03:47:28|57501.85
03:47:29|57500.88
03:47:30|57500.49
03:47:31|57502.
03:47:32|57500.63
03:47:33|57502.1
03:47:34|57502.41
03:47:35|57504.3
03:47:35|57503.98
03:47:36|57500.24
03:47:38|57499.82
03:47:39|57499.56
03:47:40|57498.71
03:47:41|57500.3
03:47:42|57500.29
03:47:43|57498.74
03:47:44|57501.51
03:47:45|57499.03
03:47:46|57498.91
03:47:47|57498.26
03:47:48|57499.86
03:47:49|57496.
03:47:50|57497.98
03:47:51|57495.01
03:47:52|57497.83
03:47:54|57498.04
03:47:55|57498.91
03:47:56|57498.38
03:47:57|57498.38
03:47:58|57500.52
03:48:00|57502.39
03:48:01|57499.5
03:48:02|57500.69
03:48:03|57501.33
03:48:05|57499.91
03:48:06|57501.2
03:48:07|57500.18
03:48:08|57505.4
03:48:10|57503.09
03:48:10|57501.49
03:48:11|57501.84
03:48:13|57502.
03:48:14|57503.1
03:48:15|57504.1
03:48:16|57501.79
03:48:17|57500.41
03:48:18|57501.73
03:48:19|57508.01
03:48:20|57507.1
03:48:21|57505.69
03:48:22|57506.2
03:48:23|57509.26
03:48:24|57528.
03:48:25|57527.1
03:48:26|57527.81
03:48:27|57530.08
03:48:28|57530.98
03:48:29|57554.32
03:48:30|57557.73
03:48:31|57552.13
03:48:32|57554.1
03:48:34|57561.1
03:48:34|57568.
03:48:35|57566.35
03:48:36|57569.99
03:48:37|57565.09
03:48:39|57565.7
03:48:39|57578.26
03:48:40|57582.65
03:48:41|57580.9
03:48:42|57585.4
03:48:44|57583.52
03:48:44|57583.1
03:48:45|57577.8
03:48:47|57578.13
03:48:47|57576.3
03:48:48|57576.1
03:48:49|57574.98
03:48:51|57571.8
03:48:51|57579.99
03:48:53|57579.15
03:48:55|57584.02
03:48:56|57585.9
03:48:57|57586.22
03:48:59|57585.52
03:49:00|57580.6
03:49:02|57576.92
03:49:03|57579.47
03:49:05|57582.6
03:49:06|57579.1
03:49:06|57588.6
03:49:07|57590.
03:49:09|57595.99
03:49:10|57597.1
03:49:11|57601.44
03:49:12|57601.99
03:49:13|57601.
03:49:14|57602.37
03:49:15|57603.1
03:49:17|57596.8
03:49:17|57593.96
03:49:19|57592.12
03:49:20|57601.
03:49:20|57602.47
03:49:22|57602.7
03:49:22|57597.45
03:49:24|57597.62
03:49:25|57598.42
03:49:25|57597.96
03:49:26|57599.54
03:49:28|57592.14
03:49:28|57592.66
03:49:29|57591.8
03:49:31|57592.27
03:49:31|57591.8
03:49:32|57594.93
03:49:34|57596.71
03:49:35|57599.2
03:49:36|57598.4
03:49:38|57598.8
03:49:38|57598.8
03:49:40|57598.8
03:49:41|57596.75
03:49:41|57598.
03:49:43|57597.27
03:49:44|57599.88
03:49:45|57596.03
03:49:46|57597.97
03:49:46|57601.31
03:49:48|57599.5
03:49:49|57597.92
03:49:50|57600.42
03:49:51|57600.94
03:49:52|57596.67
03:49:54|57598.69
03:49:54|57597.5
03:49:56|57596.07
03:49:57|57596.34
03:49:59|57598.29
03:49:59|57597.26
03:50:00|57595.4
03:50:02|57600.2
03:50:03|57603.27
03:50:04|57602.31
03:50:05|57603.3
03:50:06|57612.
03:50:08|57611.4
03:50:09|57619.99
03:50:09|57629.58
03:50:11|57624.01
03:50:12|57621.62
03:50:13|57624.
03:50:14|57627.41
03:50:16|57629.96
03:50:17|57627.62
03:50:18|57625.32
03:50:19|57629.2
03:50:20|57624.86
03:50:21|57622.6
03:50:23|57618.3
03:50:23|57603.9
03:50:25|57597.6
03:50:25|57610.23
03:50:27|57603.44
03:50:28|57598.3
03:50:28|57601.9
03:50:30|57606.64
03:50:30|57605.87
03:50:32|57611.08
03:50:33|57604.29
03:50:34|57602.84
03:50:35|57600.28
03:50:36|57582.03
03:50:37|57589.6
03:50:38|57589.59
03:50:39|57591.57
03:50:40|57591.57
03:50:41|57595.64
03:50:42|57591.58
03:50:43|57604.42
03:50:44|57599.3
03:50:45|57597.4
03:50:46|57598.01
03:50:47|57598.68
03:50:48|57597.46
03:50:49|57592.36
03:50:50|57594.97
03:50:51|57592.36
03:50:52|57599.6
03:50:54|57595.9
03:50:55|57594.43
03:50:55|57596.37
03:50:57|57593.77
03:50:57|57592.62
03:50:59|57593.91
03:51:00|57593.64
03:51:02|57589.9
03:51:03|57589.8
03:51:03|57584.65
03:51:04|57588.47
03:51:06|57588.35
03:51:06|57585.56
03:51:07|57585.6
03:51:09|57588.9
03:51:09|57592.27
03:51:10|57592.5
03:51:11|57598.67
03:51:12|57604.3
03:51:15|57604.2
03:51:15|57605.
03:51:16|57604.88
03:51:18|57606.5
03:51:18|57602.01
03:51:20|57589.4
03:51:20|57584.01
03:51:22|57588.92
03:51:23|57580.81
03:51:24|57583.52
03:51:25|57582.97
03:51:26|57587.99
03:51:27|57592.09
03:51:27|57588.87
03:51:29|57589.28
03:51:30|57594.13
03:51:31|57594.2
03:51:32|57594.
03:51:33|57594.
03:51:34|57594.
03:51:35|57592.71
03:51:36|57592.71
03:51:37|57592.71
03:51:38|57594.01
03:51:39|57594.09
03:51:40|57594.13
03:51:41|57594.13
03:51:42|57597.99
03:51:43|57598.12
03:51:44|57593.87
03:51:45|57587.87
03:51:47|57586.78
03:51:47|57589.9
03:51:49|57586.01
03:51:50|57590.57
03:51:50|57595.81
03:51:51|57599.49
03:51:52|57596.52
03:51:53|57594.
03:51:55|57593.7
03:51:56|57592.31
03:51:58|57601.3
03:51:59|57602.15
03:52:01|57603.12
03:52:02|57604.29
03:52:03|57604.28
03:52:04|57605.14
03:52:05|57599.62
03:52:06|57600.15
03:52:07|57597.6
03:52:09|57605.99
03:52:10|57603.4
03:52:11|57606.
03:52:12|57609.05
03:52:14|57606.17
03:52:15|57604.49
03:52:16|57604.37
03:52:17|57604.37
03:52:18|57606.23
03:52:19|57604.01
03:52:20|57605.08
03:52:21|57602.8
03:52:22|57582.02
03:52:23|57581.7
03:52:24|57580.12
03:52:25|57586.23
03:52:26|57583.9
03:52:27|57596.3
03:52:28|57596.5
03:52:29|57596.8
03:52:30|57593.01
03:52:31|57592.01
03:52:32|57594.7
03:52:33|57598.7
03:52:34|57598.92
03:52:35|57598.87
03:52:36|57601.7
03:52:37|57601.75
03:52:38|57601.97
03:52:39|57601.43
03:52:40|57600.01
03:52:41|57596.27
03:52:42|57595.91
03:52:43|57595.
03:52:44|57598.33
03:52:46|57592.45
03:52:47|57596.3
03:52:48|57597.38
03:52:48|57598.23
03:52:50|57595.73
03:52:51|57597.34
03:52:51|57597.43
03:52:52|57596.75
03:52:54|57596.01
03:52:55|57597.2
03:52:56|57603.96
03:52:57|57602.9
03:52:58|57604.59
03:53:00|57605.9
03:53:00|57600.67
03:53:02|57601.1
03:53:03|57601.23
03:53:05|57600.57
03:53:05|57600.57
03:53:07|57601.14
03:53:08|57602.61
03:53:08|57607.04
03:53:10|57601.38
03:53:11|57599.45
03:53:12|57599.76
03:53:13|57598.4
03:53:14|57598.02
03:53:15|57601.06
03:53:16|57598.27
03:53:18|57600.33
03:53:19|57601.58
03:53:19|57599.41
03:53:21|57598.89
03:53:22|57598.16
03:53:23|57601.25
03:53:24|57599.38
03:53:25|57599.36
03:53:26|57600.3
03:53:27|57601.57
03:53:29|57604.8
03:53:30|57605.86
03:53:30|57606.31
03:53:32|57606.42
03:53:32|57610.01
03:53:34|57608.02
03:53:34|57613.87
03:53:36|57612.
03:53:36|57617.91
03:53:37|57620.01
03:53:38|57616.39
03:53:39|57612.01
03:53:40|57610.2
03:53:42|57607.01
03:53:43|57607.01
03:53:44|57607.01
03:53:45|57606.92
03:53:45|57607.61
03:53:46|57607.61
03:53:47|57610.46
03:53:49|57610.24
03:53:50|57608.2
03:53:51|57610.2
03:53:52|57610.4
03:53:53|57610.58
03:53:55|57610.2
03:53:55|57611.2
03:53:56|57611.1
03:53:57|57611.88
03:53:58|57614.55
03:54:00|57611.
03:54:02|57609.12
03:54:03|57607.34
03:54:04|57607.2
03:54:04|57608.87
03:54:06|57610.96
03:54:07|57609.24
03:54:08|57609.24
03:54:09|57609.11
03:54:11|57609.98
03:54:12|57609.98
03:54:13|57609.98
03:54:14|57609.98
03:54:15|57605.4
03:54:17|57602.05
03:54:18|57598.
03:54:18|57611.38
03:54:20|57612.13
03:54:20|57618.45
03:54:21|57613.22
03:54:22|57607.86
03:54:24|57606.55
03:54:25|57606.01
03:54:26|57605.15
03:54:27|57605.15
03:54:28|57606.18
03:54:29|57611.84
03:54:30|57611.28
03:54:31|57615.13
03:54:32|57616.62
03:54:33|57615.13
03:54:34|57610.01
03:54:35|57610.01
03:54:36|57608.18
03:54:37|57607.78
03:54:38|57607.76
03:54:39|57609.21
03:54:40|57609.21
03:54:41|57597.98
03:54:42|57598.
03:54:43|57596.
03:54:44|57599.69
03:54:45|57598.29
03:54:46|57595.63
03:54:47|57593.03
03:54:48|57599.73
03:54:49|57598.46
03:54:50|57603.68
03:54:51|57600.9
03:54:52|57600.9
03:54:53|57602.83
03:54:54|57600.88
03:54:55|57600.98
03:54:57|57600.46
03:54:57|57601.56
03:54:59|57598.89
03:55:00|57602.13
03:55:01|57602.13
03:55:03|57606.42
03:55:03|57603.85
03:55:05|57605.82
03:55:07|57606.06
03:55:08|57606.64
03:55:08|57610.38
03:55:09|57610.32
03:55:11|57609.06
03:55:13|57609.86
03:55:13|57602.01
03:55:14|57602.14
03:55:15|57602.39
03:55:16|57602.01
03:55:18|57609.12
03:55:19|57602.52
03:55:20|57603.63
03:55:21|57603.89
03:55:22|57606.01
03:55:23|57608.68
03:55:24|57608.8
03:55:25|57609.34
03:55:26|57609.09
03:55:27|57607.77
03:55:29|57606.92
03:55:29|57615.48
03:55:31|57612.14
03:55:32|57608.16
03:55:33|57610.8
03:55:34|57612.62
03:55:35|57612.67
03:55:36|57610.03
03:55:37|57610.14
03:55:38|57612.31
03:55:39|57612.62
03:55:40|57612.62
03:55:41|57608.16
03:55:42|57605.4
03:55:43|57606.92
03:55:45|57606.92
03:55:45|57604.94
03:55:46|57606.8
03:55:48|57598.27
03:55:49|57599.71
03:55:49|57600.1
03:55:50|57604.88
03:55:51|57605.03
03:55:52|57605.32
03:55:54|57601.73
03:55:55|57596.34
03:55:56|57598.82
03:55:56|57602.04
03:55:58|57605.32
03:55:59|57609.38
03:56:00|57609.38
03:56:01|57606.48
03:56:03|57602.05
03:56:03|57601.84
03:56:05|57601.84
03:56:05|57600.05
03:56:07|57599.98
03:56:08|57600.01
03:56:09|57587.04
03:56:10|57589.97
03:56:11|57591.4
03:56:13|57593.25
03:56:14|57595.86
03:56:14|57595.66
03:56:16|57590.01
03:56:17|57594.82
03:56:18|57595.19
03:56:18|57595.19
03:56:19|57596.14
03:56:20|57596.23
03:56:22|57595.17
03:56:24|57593.27
03:56:24|57593.18
03:56:25|57594.67
03:56:26|57597.81
03:56:28|57600.15
03:56:28|57600.15
03:56:30|57600.06
03:56:30|57600.86
03:56:31|57600.99
03:56:33|57601.26
03:56:34|57601.26
03:56:34|57598.64
03:56:35|57596.29
03:56:37|57595.7
03:56:38|57597.55
03:56:38|57597.55
03:56:40|57597.55
03:56:41|57596.
03:56:42|57609.45
03:56:43|57611.68
03:56:44|57611.8
03:56:45|57608.61
03:56:46|57609.67
03:56:47|57611.33
03:56:48|57611.57
03:56:49|57608.72
03:56:50|57611.98
03:56:51|57608.46
03:56:52|57608.46
03:56:54|57608.57
03:56:55|57605.1
03:56:56|57604.96
03:56:56|57606.29
03:56:57|57608.26
03:56:58|57608.26
03:56:59|57609.19
03:57:01|57602.89
03:57:01|57601.27
03:57:03|57614.19
03:57:04|57608.84
03:57:05|57608.84
03:57:06|57610.01
03:57:08|57612.01
03:57:08|57608.53
03:57:09|57610.9
03:57:12|57613.2
03:57:12|57606.42
03:57:13|57606.56
03:57:15|57606.13
03:57:15|57604.49
03:57:16|57605.78
03:57:17|57604.45
03:57:18|57606.16
03:57:20|57603.88
03:57:21|57606.13
03:57:22|57607.05
03:57:23|57606.43
03:57:24|57606.43
03:57:26|57609.01
03:57:26|57609.01
03:57:27|57606.32
03:57:28|57594.
03:57:30|57597.01
03:57:31|57602.77
03:57:32|57602.02
03:57:32|57605.71
03:57:33|57602.03
03:57:35|57602.03
03:57:36|57602.45
03:57:37|57602.67
03:57:38|57605.9
03:57:39|57605.34
03:57:40|57605.34
03:57:41|57605.34
03:57:42|57605.82
03:57:43|57605.22
03:57:44|57605.2
03:57:46|57602.64
03:57:46|57607.05
03:57:47|57608.
03:57:48|57607.2
03:57:50|57606.18
03:57:50|57607.01
03:57:51|57607.01
03:57:52|57606.3
03:57:54|57606.3
03:57:54|57607.77
03:57:56|57607.09
03:57:56|57607.09
03:57:57|57610.34
03:57:58|57610.64
03:58:00|57611.68
03:58:00|57604.01
03:58:02|57605.92
03:58:02|57606.67
03:58:05|57605.47
03:58:06|57602.59
03:58:08|57602.01
03:58:08|57606.01
03:58:10|57605.89
03:58:11|57608.87
03:58:12|57607.01
03:58:13|57606.21
03:58:13|57606.21
03:58:15|57606.41
03:58:16|57603.46
03:58:17|57606.01
03:58:18|57604.31
03:58:19|57607.5
03:58:20|57606.49
03:58:21|57598.96
03:58:22|57602.19
03:58:24|57601.35
03:58:25|57601.1
03:58:25|57601.94
03:58:27|57603.55
03:58:28|57591.99
03:58:29|57596.75
03:58:29|57595.58
03:58:30|57595.58
03:58:31|57597.77
03:58:34|57595.64
03:58:35|57594.87
03:58:36|57594.87
03:58:37|57586.2
03:58:38|57588.12
03:58:39|57591.61
03:58:40|57588.69
03:58:42|57592.85
03:58:43|57583.34
03:58:44|57582.69
03:58:44|57579.88
03:58:45|57580.32
03:58:47|57583.
03:58:48|57583.
03:58:49|57584.43
03:58:50|57578.18
03:58:51|57582.99
03:58:52|57583.73
03:58:53|57579.99
03:58:54|57577.49
03:58:55|57575.48
03:58:56|57570.55
03:58:58|57572.08
03:58:58|57565.
03:58:59|57552.87
03:59:00|57571.99
03:59:01|57570.52
03:59:03|57572.51
03:59:04|57577.29
03:59:06|57581.98
03:59:07|57581.98
03:59:09|57582.46
03:59:09|57578.96
03:59:12|57574.51
03:59:12|57573.58
03:59:13|57575.9
03:59:15|57572.91
03:59:16|57577.98
03:59:17|57576.01
03:59:18|57576.7
03:59:19|57579.07
03:59:20|57576.12
03:59:21|57576.25
03:59:23|57578.15
03:59:23|57578.27
03:59:24|57530.01
03:59:25|57526.26
03:59:26|57518.79
03:59:27|57523.87
03:59:29|57516.22
03:59:30|57519.83
03:59:30|57519.96
03:59:31|57526.06
03:59:33|57520.14
03:59:35|57520.64
03:59:36|57516.
03:59:37|57513.52
03:59:38|57511.55
03:59:39|57511.8
03:59:40|57509.02
03:59:41|57512.09
03:59:42|57499.42
03:59:43|57497.46
03:59:44|57502.39
03:59:46|57501.96
03:59:46|57502.62
03:59:47|57503.2
03:59:48|57500.
03:59:50|57500.56
03:59:50|57501.99
03:59:52|57502.35
03:59:53|57502.12
03:59:54|57524.
03:59:54|57517.63
03:59:55|57514.72
03:59:57|57512.6
03:59:59|57503.79
03:59:59|57497.76
04:00:01|57502.19
04:00:01|57495.9
04:00:02|57499.76
04:00:03|57497.26
04:00:06|57503.04
04:00:08|57508.
04:00:08|57509.98
04:00:10|57505.44
04:00:11|57505.26
04:00:11|57494.61
04:00:13|57509.99
04:00:13|57502.92
04:00:14|57507.92
04:00:16|57504.96
04:00:18|57503.85
04:00:18|57506.03
04:00:20|57512.44
04:00:21|57508.15
04:00:21|57527.75
04:00:23|57528.91
04:00:24|57522.
04:00:25|57518.98
04:00:26|57521.46
04:00:27|57520.01
04:00:28|57520.01
04:00:29|57518.17
04:00:30|57526.73
04:00:31|57521.63
04:00:32|57521.67
04:00:34|57521.67
04:00:34|57522.02
04:00:36|57520.17
04:00:36|57520.95
04:00:37|57518.19
04:00:39|57516.22
04:00:39|57519.81
04:00:40|57522.36
04:00:41|57506.62
04:00:42|57512.28
04:00:44|57513.
04:00:44|57514.08
04:00:45|57515.18
04:00:46|57518.
04:00:47|57514.68
04:00:48|57519.81
04:00:50|57519.93
04:00:51|57522.03
04:00:52|57520.03
04:00:53|57523.99
04:00:54|57524.85
04:00:55|57524.
04:00:56|57522.87
04:00:57|57532.88
04:00:57|57536.
04:00:58|57533.4
04:01:00|57536.
04:01:00|57536.4
04:01:02|57532.3
04:01:03|57532.3
04:01:04|57538.05
04:01:05|57541.62
04:01:05|57541.62
04:01:08|57542.38
04:01:10|57542.81
04:01:10|57547.25
04:01:11|57546.48
04:01:13|57545.62
04:01:14|57550.76
04:01:15|57550.12
04:01:16|57551.87
04:01:17|57553.94
04:01:19|57551.99
04:01:19|57555.02
04:01:21|57555.02
04:01:22|57560.
04:01:22|57560.
04:01:23|57556.08
04:01:24|57558.8
04:01:25|57560.7
04:01:27|57558.92
04:01:27|57561.05
04:01:29|57558.01
04:01:29|57557.18
04:01:30|57547.61
04:01:32|57541.82
04:01:33|57522.95
04:01:34|57529.88
04:01:35|57532.05
04:01:36|57531.41
04:01:38|57534.66
04:01:39|57533.76
04:01:40|57534.28
04:01:41|57534.91
04:01:42|57535.44
04:01:43|57535.85
04:01:44|57537.48
04:01:45|57535.72
04:01:46|57535.72
04:01:47|57538.36
04:01:49|57536.
04:01:49|57537.64
04:01:50|57543.72
04:01:51|57542.8
04:01:52|57541.88
04:01:53|57542.98
04:01:54|57549.33
04:01:55|57549.92
04:01:56|57549.08
04:01:58|57555.99
04:01:59|57555.33
04:02:00|57560.
04:02:01|57552.27
04:02:02|57554.
04:02:03|57555.58
04:02:04|57551.78
04:02:05|57555.99
04:02:06|57554.03
04:02:08|57557.2
04:02:09|57543.74
04:02:09|57540.29
04:02:11|57543.81
04:02:12|57554.
04:02:13|57549.
04:02:14|57558.71
04:02:15|57561.98
04:02:16|57558.16
04:02:17|57561.66
04:02:18|57561.19
04:02:19|57559.73
04:02:20|57558.15
04:02:22|57559.33
04:02:23|57559.84
04:02:24|57551.92
04:02:24|57548.9
04:02:26|57551.46
04:02:27|57547.97
04:02:29|57549.9
04:02:29|57541.65
04:02:30|57541.39
04:02:31|57543.5
04:02:32|57548.95
04:02:33|57556.9
04:02:34|57556.5
04:02:35|57560.34
04:02:37|57561.4
04:02:37|57560.8
04:02:38|57557.88
04:02:40|57560.
04:02:41|57557.63
04:02:42|57553.7
04:02:43|57553.2
04:02:44|57553.36
04:02:44|57551.29
04:02:46|57556.3
04:02:47|57561.33
04:02:48|57560.67
04:02:48|57560.67
04:02:50|57556.
04:02:51|57557.99
04:02:52|57557.99
04:02:53|57557.98
04:02:54|57552.
04:02:55|57552.6
04:02:56|57554.4
04:02:58|57555.
04:02:58|57553.88
04:02:59|57552.85
04:03:00|57550.15
04:03:01|57554.07
04:03:03|57554.5
04:03:04|57549.74
04:03:05|57547.2
04:03:06|57545.98
04:03:07|57544.82
04:03:09|57547.27
04:03:10|57552.01
04:03:11|57552.9
04:03:12|57565.
04:03:13|57562.5
04:03:14|57562.6
04:03:15|57566.7
04:03:17|57572.11
04:03:18|57576.
04:03:20|57575.
04:03:21|57573.9
04:03:22|57571.66
04:03:22|57573.73
04:03:24|57571.8
04:03:25|57565.79
04:03:26|57563.2
04:03:27|57553.17
04:03:29|57559.6
04:03:30|57558.9
04:03:30|57563.05
04:03:32|57558.64
04:03:33|57562.66
04:03:34|57563.52
04:03:35|57566.3
04:03:35|57565.6
04:03:37|57570.3
04:03:38|57570.1
04:03:39|57572.95
04:03:40|57568.8
04:03:41|57562.77
04:03:42|57563.1
04:03:43|57563.4
04:03:44|57556.58
04:03:45|57559.85
04:03:46|57563.43
04:03:47|57564.69
04:03:48|57564.69
04:03:49|57564.76
04:03:51|57565.42
04:03:51|57568.8
04:03:52|57570.3
04:03:53|57570.4
04:03:55|57570.3
04:03:56|57565.36
04:03:56|57565.3
04:03:59|57565.5
04:04:00|57566.8
04:04:00|57562.89
04:04:02|57563.89
04:04:02|57565.48
04:04:03|57565.49
04:04:05|57563.8
04:04:05|57563.8
04:04:06|57562.88
04:04:07|57564.6
04:04:08|57565.45
04:04:10|57565.36
04:04:11|57558.14
04:04:12|57558.4
04:04:14|57557.38
04:04:15|57557.27
04:04:17|57554.83
04:04:18|57557.5
04:04:19|57558.33
04:04:19|57555.9
04:04:21|57555.98
04:04:22|57557.02
04:04:23|57559.94
04:04:23|57563.7
04:04:25|57563.9
04:04:26|57566.5
04:04:27|57564.94
04:04:28|57567.48
04:04:29|57566.38
04:04:31|57570.79
04:04:32|57571.61
04:04:32|57572.2
04:04:34|57573.59
04:04:35|57571.87
04:04:36|57572.03
04:04:36|57570.54
04:04:38|57570.47
04:04:38|57570.72
04:04:40|57571.13
04:04:40|57571.35
04:04:41|57572.84
04:04:43|57565.74
04:04:44|57568.4
04:04:45|57568.4
04:04:46|57567.5
04:04:47|57544.02
04:04:48|57540.9
04:04:49|57543.8
04:04:49|57547.6
04:04:51|57543.55
04:04:51|57546.5
04:04:53|57542.7
04:04:53|57543.4
04:04:55|57540.63
04:04:57|57540.01
04:04:57|57544.82
04:04:59|57544.42
04:05:00|57546.12
04:05:01|57550.6
04:05:02|57545.21
04:05:03|57545.21
04:05:04|57552.4
04:05:05|57551.12
04:05:06|57557.12
04:05:07|57556.1
04:05:08|57558.74
04:05:09|57557.1
04:05:11|57555.3
04:05:12|57556.93
04:05:13|57558.1
04:05:13|57558.3
04:05:15|57558.3
04:05:17|57564.8
04:05:17|57561.79
04:05:19|57559.9
04:05:20|57560.17
04:05:21|57560.2
04:05:22|57560.97
04:05:23|57566.5
04:05:24|57568.02
04:05:25|57570.45
04:05:26|57570.9
04:05:27|57572.59
04:05:28|57572.59
04:05:29|57572.59
04:05:30|57575.58
04:05:31|57576.36
04:05:32|57578.26
04:05:33|57576.24
04:05:34|57576.36
04:05:35|57577.85
04:05:36|57581.42
04:05:38|57582.51
04:05:38|57586.41
04:05:39|57588.02
04:05:41|57587.8
04:05:42|57594.87
04:05:42|57590.3
04:05:44|57593.
04:05:44|57598.5
04:05:46|57595.2
04:05:47|57597.23
04:05:48|57597.5
04:05:49|57598.68
04:05:50|57599.13
04:05:51|57603.28
04:05:52|57600.66
04:05:53|57603.84
04:05:54|57602.94
04:05:55|57603.07
04:05:56|57603.25
04:05:57|57603.11
04:05:58|57599.9
04:05:59|57606.11
04:06:00|57605.9
04:06:01|57604.29
04:06:02|57595.85
04:06:03|57598.39
04:06:04|57612.
04:06:06|57615.22
04:06:06|57611.2
04:06:07|57612.8
04:06:08|57621.34
04:06:09|57621.7
04:06:11|57624.32
04:06:12|57622.4
04:06:13|57624.1
04:06:15|57615.25
04:06:15|57615.5
04:06:17|57615.46
04:06:19|57617.2
04:06:20|57622.36
04:06:22|57613.7
04:06:23|57608.
04:06:24|57609.4
04:06:24|57609.4
04:06:26|57609.35
04:06:26|57609.95
04:06:28|57613.15
04:06:29|57615.5
04:06:30|57617.49
04:06:31|57616.77
04:06:32|57610.54
04:06:34|57612.9
04:06:35|57609.29
04:06:36|57608.9
04:06:36|57607.8
04:06:37|57585.98
04:06:38|57593.9
04:06:40|57595.2
04:06:40|57595.81
04:06:42|57596.14
04:06:43|57594.01
04:06:43|57595.95
04:06:44|57595.95
04:06:47|57596.54
04:06:47|57593.5
04:06:49|57583.97
04:06:49|57590.66
04:06:50|57584.13
04:06:52|57586.41
04:06:52|57590.21
04:06:54|57590.21
04:06:55|57590.21
04:06:56|57587.82
04:06:57|57588.8
04:06:58|57581.8
04:06:59|57575.09
04:07:01|57579.56
04:07:01|57572.8
04:07:03|57572.4
04:07:04|57560.65
04:07:05|57561.7
04:07:06|57556.05
04:07:07|57544.78
04:07:08|57545.9
04:07:09|57550.14
04:07:10|57550.
04:07:11|57551.46
04:07:13|57549.6
04:07:14|57552.57
04:07:15|57547.6
04:07:17|57541.6
04:07:18|57541.5
04:07:20|57543.56
04:07:21|57543.56
04:07:22|57548.4
04:07:23|57549.07
04:07:24|57549.34
04:07:26|57547.47
04:07:27|57549.82
04:07:27|57549.82
04:07:28|57552.57
04:07:29|57554.4
04:07:31|57550.9
04:07:32|57554.5
04:07:32|57560.4
04:07:34|57562.4
04:07:35|57566.2
04:07:36|57565.27
04:07:38|57564.06
04:07:38|57565.85
04:07:39|57564.29
04:07:40|57565.85
04:07:41|57567.2
04:07:42|57566.51
04:07:43|57564.27
04:07:44|57563.36
04:07:46|57562.41
04:07:47|57563.82
04:07:48|57566.
04:07:48|57559.3
04:07:50|57560.8
04:07:52|57561.17
04:07:52|57562.5
04:07:53|57566.19
04:07:54|57566.2
04:07:55|57565.73
04:07:56|57569.72
04:07:58|57568.6
04:07:59|57566.2
04:07:59|57566.2
04:08:01|57567.35
04:08:01|57568.14
04:08:03|57564.86
04:08:04|57563.7
04:08:05|57560.59
04:08:06|57562.82
04:08:07|57565.63
04:08:08|57565.36
04:08:09|57564.2
04:08:10|57566.5
04:08:11|57569.9
04:08:12|57573.69
04:08:14|57586.
04:08:16|57589.25
04:08:17|57588.1
04:08:17|57586.
04:08:19|57589.73
04:08:20|57581.95
04:08:21|57579.89
04:08:22|57585.71
04:08:23|57584.08
04:08:24|57584.09
04:08:25|57586.12
04:08:26|57585.99
04:08:27|57587.23
04:08:28|57587.21
04:08:29|57586.7
04:08:30|57601.99
04:08:31|57595.2
04:08:33|57592.6
04:08:33|57592.56
04:08:34|57593.98
04:08:36|57580.24
04:08:37|57586.25
04:08:37|57572.25
04:08:39|57575.2
04:08:40|57577.5
04:08:41|57593.84
04:08:42|57597.48
04:08:43|57594.39
04:08:44|57592.2
04:08:45|57592.57
04:08:46|57590.01
04:08:47|57592.2
04:08:48|57590.01
04:08:49|57590.18
04:08:50|57594.1
04:08:51|57596.4
04:08:52|57596.45
04:08:53|57595.38
04:08:54|57595.38
04:08:55|57596.78
04:08:56|57596.35
04:08:57|57596.35
04:08:58|57593.89
04:08:59|57595.73
04:09:01|57589.86
04:09:01|57594.26
04:09:02|57592.3
04:09:03|57591.99
04:09:05|57590.39
04:09:06|57595.86
04:09:07|57593.5
04:09:08|57596.93
04:09:09|57595.46
04:09:10|57599.98
04:09:11|57600.
04:09:12|57596.15
04:09:13|57596.15
04:09:15|57596.03
04:09:17|57595.35
04:09:18|57593.2
04:09:19|57590.7
04:09:20|57584.92
04:09:22|57595.
04:09:22|57589.9
04:09:24|57591.4
04:09:24|57595.54
04:09:26|57593.6
04:09:27|57595.4
04:09:28|57595.65
04:09:29|57595.27
04:09:30|57597.31
04:09:32|57595.4
04:09:32|57591.8
04:09:34|57595.84
04:09:35|57595.58
04:09:36|57595.45
04:09:37|57590.08
04:09:37|57593.26
04:09:39|57593.3
04:09:39|57595.98
04:09:41|57595.98
04:09:41|57599.6
04:09:43|57597.28
04:09:44|57593.69
04:09:45|57595.9
04:09:45|57598.6
04:09:47|57597.82
04:09:48|57597.82
04:09:49|57598.48
04:09:50|57595.58
04:09:52|57595.8
04:09:52|57597.32
04:09:53|57595.83
04:09:55|57595.6
04:09:56|57593.99
04:09:57|57591.6
04:09:58|57590.8
04:09:59|57595.01
04:10:00|57595.01
04:10:02|57591.58
04:10:02|57589.9
04:10:03|57595.01
04:10:04|57594.4
04:10:05|57596.88
04:10:06|57598.
04:10:07|57594.32
04:10:08|57597.74
04:10:09|57597.8
04:10:11|57594.39
04:10:12|57595.97
04:10:12|57579.26
04:10:13|57565.
04:10:15|57555.98
04:10:15|57555.3
04:10:17|57559.7
04:10:19|57564.09
04:10:20|57568.45
04:10:21|57561.3
04:10:22|57559.99
04:10:23|57562.56
04:10:25|57554.
04:10:25|57551.73
04:10:26|57550.85
04:10:27|57545.23
04:10:28|57537.4
04:10:30|57541.07
04:10:31|57540.93
04:10:31|57538.01
04:10:32|57544.41
04:10:34|57545.7
04:10:34|57548.87
04:10:36|57548.94
04:10:37|57555.99
04:10:38|57555.
04:10:39|57557.03
04:10:40|57552.14
04:10:41|57552.63
04:10:42|57552.63
04:10:43|57548.01
04:10:44|57549.4
04:10:45|57549.27
04:10:46|57552.62
04:10:48|57549.86
04:10:49|57552.49
04:10:50|57549.74
04:10:51|57549.3
04:10:52|57551.74
04:10:53|57553.09
04:10:54|57553.09
04:10:55|57549.6
04:10:56|57551.71
04:10:57|57551.72
04:10:58|57553.59
04:10:59|57550.13
04:10:59|57552.63
04:11:01|57543.9
04:11:02|57549.19
04:11:03|57542.
04:11:04|57512.43
04:11:05|57511.97
04:11:06|57516.1
04:11:07|57519.6
04:11:08|57518.12
04:11:09|57524.97
04:11:10|57526.09
04:11:11|57527.99
04:11:13|57531.97
04:11:13|57531.
04:11:14|57534.57
04:11:16|57542.55
04:11:18|57550.
04:11:19|57544.9
04:11:21|57544.9
04:11:21|57548.2
04:11:23|57548.3
04:11:24|57548.3
04:11:24|57551.95
04:11:26|57552.07
04:11:26|57548.37
04:11:28|57551.98
04:11:29|57551.98
04:11:31|57542.01
04:11:32|57527.01
04:11:32|57529.26
04:11:34|57529.3
04:11:34|57532.97
04:11:36|57536.62
04:11:36|57534.95
04:11:38|57535.99
04:11:39|57539.86
04:11:40|57538.4
04:11:40|57540.9
04:11:42|57541.1
04:11:43|57544.72
04:11:44|57543.96
04:11:45|57547.58
04:11:46|57547.1
04:11:47|57547.7
04:11:48|57552.
04:11:49|57556.2
04:11:50|57553.42
04:11:51|57552.04
04:11:52|57551.4
04:11:54|57550.9
04:11:54|57550.19
04:11:56|57550.46
04:11:56|57552.47
04:11:58|57550.76
04:11:59|57548.01
04:12:00|57547.1
04:12:02|57548.18
04:12:02|57553.99
04:12:04|57551.8
04:12:05|57552.2
04:12:05|57551.94
04:12:06|57556.8
04:12:07|57557.69
04:12:08|57560.
04:12:09|57555.3
04:12:11|57554.01
04:12:11|57554.01
04:12:13|57555.37
04:12:13|57550.67
04:12:15|57550.4
04:12:15|57547.3
04:12:18|57542.93
04:12:20|57541.06
04:12:20|57538.52
04:12:21|57540.09
04:12:22|57539.98
04:12:24|57539.9
04:12:24|57541.83
04:12:25|57544.4
04:12:27|57537.9
04:12:28|57534.82
04:12:29|57537.34
04:12:30|57534.26
04:12:31|57536.4
04:12:33|57530.67
04:12:34|57529.99
04:12:35|57525.99
04:12:36|57527.6
04:12:38|57527.31
04:12:39|57529.86
04:12:39|57517.23
04:12:40|57519.9
04:12:41|57522.02
04:12:42|57519.99
04:12:43|57519.99
04:12:45|57516.57
04:12:45|57520.83
04:12:46|57521.82
04:12:47|57523.22
04:12:48|57520.59
04:12:49|57521.99
04:12:50|57522.2
04:12:52|57528.2
04:12:52|57527.69
04:12:54|57527.69
04:12:55|57525.6
04:12:56|57521.91
04:12:57|57521.9
04:12:58|57527.94
04:12:59|57524.26
04:13:00|57525.
04:13:01|57525.28
04:13:02|57525.28
04:13:03|57525.14
04:13:04|57525.14
04:13:06|57526.41
04:13:06|57532.92
04:13:07|57532.55
04:13:08|57532.5
04:13:09|57533.23
04:13:11|57534.79
04:13:11|57533.85
04:13:13|57535.2
04:13:13|57531.5
04:13:14|57530.01
04:13:16|57529.6
04:13:16|57528.8
04:13:18|57530.04
04:13:19|57535.03
04:13:20|57531.81
04:13:21|57533.3
04:13:22|57535.51
04:13:23|57533.42
04:13:24|57535.98
04:13:25|57535.84
04:13:27|57542.9
04:13:28|57543.3
04:13:30|57549.05
04:13:31|57546.08
04:13:32|57546.08
04:13:33|57543.99
04:13:34|57548.43
04:13:35|57548.92
04:13:37|57548.92
04:13:37|57543.94
04:13:38|57543.8
04:13:40|57541.9
04:13:41|57541.99
04:13:42|57541.99
04:13:43|57541.99
04:13:44|57538.42
04:13:46|57539.97
04:13:47|57540.99
04:13:47|57537.11
04:13:48|57538.29
04:13:49|57541.13
04:13:51|57542.2
04:13:52|57542.58
04:13:53|57543.2
04:13:53|57541.21
04:13:54|57541.21
04:13:57|57541.99
04:13:57|57547.61
04:13:58|57546.07
04:14:00|57546.46
04:14:00|57555.
04:14:01|57551.04
04:14:03|57553.57
04:14:03|57546.04
04:14:04|57542.01
04:14:06|57545.49
04:14:07|57542.13
04:14:08|57546.47
04:14:09|57545.84
04:14:09|57546.08
04:14:11|57552.33
04:14:12|57546.12
04:14:13|57544.1
04:14:13|57543.88
04:14:15|57543.8
04:14:16|57539.99
04:14:17|57536.77
04:14:18|57538.21
04:14:20|57535.98
04:14:21|57537.32
04:14:22|57538.97
04:14:23|57538.97
04:14:25|57541.54
04:14:26|57540.47
04:14:28|57537.42
04:14:28|57539.34
04:14:30|57539.34
04:14:31|57537.01
04:14:32|57539.21
04:14:33|57539.21
04:14:34|57539.21
04:14:35|57541.7
04:14:37|57541.98
04:14:38|57542.3
04:14:38|57541.34
04:14:40|57539.9
04:14:41|57539.9
04:14:42|57539.74
04:14:43|57539.39
04:14:44|57539.39
04:14:46|57538.3
04:14:47|57535.65
04:14:47|57536.3
04:14:48|57537.49
04:14:50|57538.34
04:14:50|57538.34
04:14:52|57537.81
04:14:53|57536.03
04:14:54|57535.5
04:14:56|57520.23
04:14:56|57523.58
04:14:57|57525.05
04:14:59|57525.87
04:14:59|57523.94
04:15:01|57533.64
04:15:02|57532.2
04:15:04|57537.08
04:15:04|57538.36
04:15:05|57538.4
04:15:06|57538.4
04:15:08|57540.95
04:15:08|57539.5
04:15:10|57542.51
04:15:11|57529.2
04:15:12|57524.4
04:15:13|57523.63
04:15:14|57529.5
04:15:15|57523.79
04:15:16|57523.9
04:15:17|57524.
04:15:18|57527.86
04:15:19|57532.39
04:15:21|57530.14
04:15:23|57532.6
04:15:24|57530.48
04:15:25|57534.82
04:15:27|57534.82
04:15:27|57524.74
04:15:29|57529.63
04:15:30|57532.6
04:15:31|57534.47
04:15:31|57534.41
04:15:33|57536.45
04:15:34|57536.03
04:15:35|57538.08
04:15:36|57535.56
04:15:37|57535.56
04:15:39|57534.6
04:15:40|57536.92
04:15:40|57536.79
04:15:42|57540.2
04:15:44|57539.2
04:15:45|57539.37
04:15:46|57540.95
04:15:46|57542.
04:15:48|57542.
04:15:48|57542.
04:15:49|57542.1
04:15:50|57542.25
04:15:51|57540.8
04:15:53|57542.31
04:15:54|57543.66
04:15:55|57543.64
04:15:55|57542.15
04:15:57|57542.15
04:15:58|57542.28
04:15:59|57552.14
04:16:01|57553.03
04:16:01|57544.9
04:16:03|57526.97
04:16:04|57517.44
04:16:04|57505.9
04:16:06|57506.49
04:16:07|57505.5
04:16:08|57510.1
04:16:09|57510.8
04:16:10|57515.02
04:16:11|57511.99
04:16:12|57505.92
04:16:13|57511.5
04:16:14|57511.5
04:16:16|57514.3
04:16:16|57510.01
04:16:17|57511.97
04:16:18|57511.9
04:16:19|57508.8
04:16:21|57508.4
04:16:23|57507.1
04:16:24|57506.96
04:16:26|57515.48
04:16:27|57511.29
04:16:27|57511.99
04:16:29|57507.01
04:16:31|57508.51
04:16:31|57506.91
04:16:32|57506.78
04:16:33|57511.5
04:16:34|57514.
04:16:36|57511.5
04:16:37|57511.73
04:16:38|57515.14
04:16:39|57508.5
04:16:40|57509.98
04:16:41|57507.87
04:16:42|57507.17
04:16:44|57507.97
04:16:44|57507.57
04:16:46|57505.8
04:16:46|57505.74
04:16:47|57500.7
04:16:49|57502.43
04:16:49|57506.62
04:16:51|57506.01
04:16:52|57507.99
04:16:52|57509.05
04:16:54|57509.35
04:16:55|57509.35
04:16:56|57509.22
04:16:57|57509.1
04:16:58|57511.41
04:16:59|57505.9
04:16:59|57505.9
04:17:02|57506.14
04:17:03|57514.3
04:17:04|57520.49
04:17:04|57522.16
04:17:05|57521.56
04:17:07|57524.8
04:17:07|57529.21
04:17:09|57530.
04:17:10|57529.5
04:17:11|57534.6
04:17:12|57532.5
04:17:13|57529.74
04:17:14|57530.1
04:17:15|57527.9
04:17:17|57524.51
04:17:17|57524.4
04:17:18|57524.74
04:17:19|57524.74
04:17:20|57524.74
04:17:21|57526.4
04:17:22|57525.55
04:17:24|57524.91
04:17:25|57513.8
04:17:27|57517.97
04:17:28|57523.
04:17:30|57526.6
04:17:30|57526.6
04:17:31|57526.6
04:17:32|57529.12
04:17:33|57532.36
04:17:34|57533.22
04:17:36|57534.79
04:17:37|57534.8
04:17:37|57534.8
04:17:38|57534.02
04:17:39|57530.2
04:17:41|57533.96
04:17:42|57540.03
04:17:43|57539.3
04:17:44|57536.01
04:17:45|57536.26
04:17:46|57536.26
04:17:47|57536.26
04:17:48|57534.13
04:17:49|57534.13
04:17:50|57536.8
04:17:51|57533.73
04:17:53|57536.41
04:17:53|57538.65
04:17:54|57538.65
04:17:56|57540.7
04:17:56|57544.18
04:17:58|57545.4
04:17:59|57544.1
04:17:59|57544.1
04:18:01|57544.48
04:18:02|57544.12
04:18:03|57544.12
04:18:04|57539.9
04:18:06|57539.5
04:18:06|57536.47
04:18:07|57534.
04:18:08|57538.81
04:18:09|57537.38
04:18:10|57539.99
04:18:12|57543.97
04:18:13|57541.01
04:18:13|57539.75
04:18:15|57539.49
04:18:16|57544.
04:18:16|57542.3
04:18:18|57541.33
04:18:19|57541.04
04:18:20|57543.32
04:18:21|57541.33
04:18:21|57542.27
04:18:23|57542.48
04:18:24|57543.86
04:18:25|57543.36
04:18:27|57541.3
04:18:27|57541.99
04:18:30|57538.56
04:18:31|57539.88
04:18:32|57541.47
04:18:33|57546.08
04:18:34|57549.7
04:18:35|57546.01
04:18:36|57546.01
04:18:36|57548.77
04:18:37|57547.04
04:18:39|57546.01
04:18:39|57546.01
04:18:41|57551.
04:18:42|57550.05
04:18:43|57550.
04:18:44|57546.6
04:18:45|57544.75
04:18:46|57549.5
04:18:47|57552.01
04:18:48|57551.3
04:18:50|57551.39
04:18:51|57551.39
04:18:53|57550.78
04:18:54|57554.1
04:18:54|57557.73
04:18:55|57546.2
04:18:57|57544.5
04:18:59|57544.46
04:18:59|57544.6
04:19:00|57544.71
04:19:02|57544.71
04:19:02|57542.51
04:19:03|57542.51
04:19:05|57544.8
04:19:05|57544.8
04:19:06|57537.96
04:19:07|57546.17
04:19:08|57546.5
04:19:09|57545.88
04:19:10|57546.2
04:19:12|57546.54
04:19:12|57549.7
04:19:14|57549.9
04:19:15|57549.9
04:19:16|57546.89
04:19:18|57541.7
04:19:18|57540.13
04:19:19|57542.45
04:19:20|57541.24
04:19:21|57541.55
04:19:22|57541.92
04:19:23|57541.92
04:19:25|57537.24
04:19:26|57534.8
04:19:28|57540.07
04:19:29|57536.
04:19:29|57540.13
04:19:31|57540.2
04:19:33|57542.51
04:19:34|57540.89
04:19:35|57541.06
04:19:37|57539.9
04:19:38|57539.9
04:19:38|57539.98
04:19:39|57539.98
04:19:40|57534.
04:19:41|57534.1
04:19:42|57534.24
04:19:44|57534.52
04:19:44|57531.8
04:19:45|57532.24
04:19:47|57532.49
04:19:47|57534.41
04:19:49|57534.27
04:19:50|57534.18
04:19:51|57534.34
04:19:52|57536.47
04:19:53|57541.75
04:19:54|57540.35
04:19:55|57541.1
04:19:56|57543.62
04:19:57|57543.62
04:19:58|57540.15
04:20:00|57541.85
04:20:01|57538.46
04:20:01|57528.62
04:20:03|57524.96
04:20:05|57526.97
04:20:06|57528.5
04:20:07|57528.5
04:20:08|57528.5
04:20:09|57534.7
04:20:10|57538.68
04:20:10|57539.58
04:20:12|57543.99
04:20:13|57540.9
04:20:13|57540.14
04:20:15|57540.88
04:20:16|57535.9
04:20:17|57536.
04:20:18|57535.8
04:20:19|57537.86
04:20:20|57537.5
04:20:21|57537.12
04:20:22|57535.17
04:20:23|57536.01
04:20:24|57533.85
04:20:26|57523.
04:20:27|57527.2
04:20:29|57523.7
04:20:30|57522.8
04:20:32|57502.02
04:20:33|57510.32
04:20:34|57507.42
04:20:36|57510.58
04:20:36|57512.38
04:20:38|57512.73
04:20:39|57515.71
04:20:40|57513.8
04:20:41|57515.25
04:20:43|57514.01
04:20:43|57514.81
04:20:44|57516.94
04:20:45|57514.72
04:20:46|57515.47
04:20:47|57513.56
04:20:48|57513.7
04:20:49|57514.4
04:20:50|57514.4
04:20:51|57514.
04:20:52|57513.17
04:20:54|57516.8
04:20:55|57515.55
04:20:56|57514.58
04:20:57|57515.47
04:20:57|57515.47
04:20:59|57512.73
04:21:00|57516.44
04:21:02|57511.9
04:21:02|57517.74
04:21:03|57515.7
04:21:05|57521.66
04:21:05|57518.49
04:21:06|57517.5
04:21:08|57515.43
04:21:08|57513.99
04:21:10|57509.3
04:21:11|57513.45
04:21:12|57513.85
04:21:13|57514.1
04:21:14|57514.41
04:21:15|57508.
04:21:16|57509.8
04:21:17|57509.05
04:21:18|57510.4
04:21:19|57511.8
04:21:20|57511.8
04:21:21|57509.11
04:21:22|57508.96
04:21:23|57509.02
04:21:24|57507.9
04:21:25|57509.07
04:21:27|57508.02
04:21:28|57510.95
04:21:29|57510.95
04:21:29|57510.95
04:21:31|57510.95
04:21:33|57506.01
04:21:34|57507.85
04:21:35|57511.48
04:21:35|57510.95
04:21:36|57511.2
04:21:38|57511.45
04:21:39|57515.42
04:21:41|57516.01
04:21:41|57516.01
04:21:42|57515.08
04:21:43|57515.08
04:21:45|57514.82
04:21:45|57513.4
04:21:46|57513.4
04:21:47|57513.4
04:21:50|57517.19
04:21:51|57513.35
04:21:51|57516.28
04:21:52|57518.52
04:21:53|57520.16
04:21:54|57519.3
04:21:55|57524.2
04:21:56|57523.47
04:21:57|57523.75
04:21:58|57523.61
04:22:00|57524.93
04:22:01|57526.5
04:22:02|57534.27
04:22:03|57537.95
04:22:04|57536.1
04:22:05|57540.77
04:22:06|57543.9
04:22:07|57541.1
04:22:08|57541.65
04:22:09|57545.37
04:22:10|57545.36
04:22:11|57546.14
04:22:12|57537.77
04:22:14|57542.59
04:22:14|57544.2
04:22:15|57544.2
04:22:16|57543.7
04:22:17|57547.99
04:22:18|57543.85
04:22:19|57545.98
04:22:20|57544.27
04:22:22|57550.89
04:22:22|57545.61
04:22:23|57544.15
04:22:24|57547.9
04:22:25|57550.1
04:22:26|57553.1
04:22:28|57552.01
04:22:29|57552.18
04:22:30|57555.98
04:22:31|57555.36
04:22:32|57548.53
04:22:33|57548.53
04:22:35|57549.9
04:22:36|57549.27
04:22:37|57551.11
04:22:39|57550.42
04:22:40|57550.42
04:22:41|57547.86
04:22:42|57550.
04:22:43|57553.3
04:22:44|57555.97
04:22:46|57555.14
04:22:46|57555.41
04:22:48|57556.88
04:22:50|57552.73
04:22:50|57554.68
04:22:52|57552.89
04:22:52|57552.89
04:22:53|57551.5
04:22:54|57551.5
04:22:56|57553.62
04:22:57|57553.66
04:22:58|57553.66
04:22:59|57553.4
04:23:00|57553.64
04:23:01|57550.88
04:23:02|57553.23
04:23:03|57555.99
04:23:04|57556.8
04:23:06|57555.81
04:23:06|57555.81
04:23:07|57548.24
04:23:08|57553.76
04:23:10|57555.99
04:23:11|57557.2
04:23:11|57566.67
04:23:13|57570.02
04:23:14|57569.99
04:23:15|57571.2
04:23:16|57575.4
04:23:17|57572.4
04:23:18|57570.81
04:23:19|57565.86
04:23:20|57559.87
04:23:21|57559.3
04:23:22|57565.45
04:23:23|57565.15
04:23:25|57567.99
04:23:25|57569.99
04:23:26|57575.99
04:23:27|57575.
04:23:30|57575.7
04:23:31|57574.13
04:23:32|57574.13
04:23:33|57576.19
04:23:34|57578.
04:23:35|57576.5
04:23:36|57575.86
04:23:38|57571.9
04:23:39|57574.
04:23:41|57574.39
04:23:41|57578.1
04:23:43|57578.05
04:23:43|57580.68
04:23:44|57580.01
04:23:46|57584.
04:23:47|57582.67
04:23:48|57584.6
04:23:49|57585.76
04:23:50|57583.58
04:23:51|57584.13
04:23:52|57586.01
04:23:53|57586.08
04:23:55|57586.38
04:23:56|57587.99
04:23:58|57587.95
04:23:58|57588.2
04:23:59|57588.2
04:24:01|57587.25
04:24:01|57581.59
04:24:03|57582.7
04:24:04|57582.1
04:24:05|57582.33
04:24:06|57582.37
04:24:07|57581.5
04:24:08|57580.4
04:24:08|57577.37
04:24:10|57576.18
04:24:11|57578.38
04:24:11|57579.73
04:24:12|57580.93
04:24:13|57580.53
04:24:15|57582.21
04:24:16|57585.2
04:24:17|57584.65
04:24:18|57586.74
04:24:19|57585.96
04:24:20|57583.72
04:24:21|57585.17
04:24:22|57585.17
04:24:23|57586.58
04:24:25|57587.43
04:24:25|57583.5
04:24:26|57583.67
04:24:27|57585.11
04:24:29|57589.33
04:24:31|57591.99
04:24:32|57589.02
04:24:33|57590.2
04:24:35|57590.2
04:24:36|57589.1
04:24:38|57588.14
04:24:39|57590.66
04:24:39|57589.
04:24:41|57591.06
04:24:42|57589.27
04:24:44|57593.95
04:24:44|57591.8
04:24:46|57590.91
04:24:46|57591.81
04:24:47|57586.69
04:24:48|57585.85
04:24:49|57585.85
04:24:51|57586.
04:24:51|57585.19
04:24:52|57586.59
04:24:53|57586.76
04:24:54|57586.68
04:24:56|57588.19
04:24:57|57588.4
04:24:58|57590.54
04:24:59|57589.15
04:24:59|57588.37
04:25:01|57582.12
04:25:01|57584.4
04:25:02|57584.15
04:25:04|57583.52
04:25:05|57581.6
04:25:06|57581.7
04:25:07|57578.14
04:25:08|57555.53
04:25:09|57557.2
04:25:11|57561.31
04:25:11|57563.8
04:25:12|57563.7
04:25:13|57563.7
04:25:14|57563.39
04:25:15|57563.13
04:25:16|57569.63
04:25:17|57565.65
04:25:18|57562.54
04:25:19|57564.9
04:25:21|57560.97
04:25:22|57564.7
04:25:23|57564.41
04:25:25|57564.41
04:25:25|57566.42
04:25:27|57565.75
04:25:27|57561.13
04:25:28|57565.86
04:25:30|57565.86
04:25:31|57562.4
04:25:31|57555.98
04:25:32|57555.9
04:25:34|57557.2
04:25:36|57559.53
04:25:36|57559.54
04:25:38|57560.52
04:25:39|57561.3
04:25:40|57563.57
04:25:41|57562.57
04:25:43|57568.32
04:25:44|57565.81
04:25:44|57565.76
04:25:45|57566.1
04:25:47|57567.2
04:25:48|57569.26
04:25:49|57569.26
04:25:50|57563.51
04:25:51|57564.
04:25:52|57563.58
04:25:53|57565.4
04:25:54|57564.5
04:25:56|57563.5
04:25:56|57562.14
04:25:57|57565.09
04:25:58|57565.09
04:25:59|57564.7
04:26:02|57560.32
04:26:03|57552.26
04:26:04|57554.1
04:26:05|57551.26
04:26:06|57552.57
04:26:07|57545.9
04:26:09|57550.03
04:26:09|57551.65
04:26:11|57549.87
04:26:11|57550.26
04:26:12|57550.13
04:26:13|57550.61
04:26:14|57550.15
04:26:15|57550.15
04:26:16|57548.86
04:26:18|57548.
04:26:18|57548.72
04:26:19|57549.49
04:26:21|57549.49
04:26:22|57545.64
04:26:22|57546.2
04:26:24|57548.
04:26:25|57544.29
04:26:26|57547.99
04:26:27|57547.99
04:26:28|57548.64
04:26:28|57548.64
04:26:30|57548.64
04:26:32|57547.52
04:26:33|57547.64
04:26:34|57548.81
04:26:36|57544.38
04:26:36|57548.08
04:26:38|57548.08
04:26:40|57544.03
04:26:40|57546.6
04:26:41|57549.05
04:26:42|57545.85
04:26:43|57545.85
04:26:44|57545.85
04:26:46|57547.56
04:26:47|57545.77
04:26:47|57546.37
04:26:48|57546.37
04:26:49|57546.37
04:26:50|57546.37
04:26:52|57544.89
04:26:53|57544.89
04:26:53|57549.24
04:26:55|57551.14
04:26:56|57550.04
04:26:57|57550.38
04:26:58|57550.02
04:26:58|57550.17
04:27:00|57550.54
04:27:01|57551.45
04:27:03|57553.56
04:27:04|57554.38
04:27:04|57556.48
04:27:05|57554.92
04:27:06|57554.67
04:27:07|57565.
04:27:09|57558.72
04:27:09|57558.72
04:27:10|57561.11
04:27:11|57561.2
04:27:13|57563.45
04:27:15|57562.5
04:27:15|57561.68
04:27:16|57558.13
04:27:17|57557.59
04:27:18|57556.96
04:27:20|57557.69
04:27:21|57559.29
04:27:22|57559.29
04:27:22|57562.44
04:27:24|57561.8
04:27:25|57561.8
04:27:26|57564.1
04:27:27|57564.33
04:27:27|57565.83
04:27:29|57564.74
04:27:31|57566.4
04:27:32|57568.2
04:27:33|57568.4
04:27:35|57569.2
04:27:36|57559.69
04:27:38|57568.76
04:27:38|57574.98
04:27:40|57573.5
04:27:42|57573.5
04:27:42|57581.77
04:27:43|57580.14
04:27:45|57580.27
04:27:46|57580.27
04:27:47|57583.
04:27:49|57579.43
04:27:49|57579.43
04:27:51|57578.
04:27:52|57578.7
04:27:53|57578.07
04:27:54|57578.07
04:27:56|57581.2
04:27:56|57580.6
04:27:57|57584.1
04:27:58|57584.56
04:28:00|57584.55
04:28:01|57584.55
04:28:01|57578.5
04:28:03|57574.95
04:28:04|57572.2
04:28:05|57572.16
04:28:06|57569.8
04:28:07|57569.16
04:28:07|57573.99
04:28:10|57573.2
04:28:11|57574.79
04:28:13|57575.2
04:28:13|57575.93
04:28:14|57575.8
04:28:15|57576.07
04:28:16|57576.07
04:28:17|57576.89
04:28:18|57576.5
04:28:19|57581.64
04:28:20|57576.94
04:28:21|57577.4
04:28:23|57577.4
04:28:23|57580.78
04:28:25|57577.78
04:28:26|57577.49
04:28:27|57581.85
04:28:28|57581.
04:28:28|57583.47
04:28:29|57583.51
04:28:31|57582.83
04:28:32|57584.82
04:28:33|57584.82
04:28:35|57584.82
04:28:35|57584.82
04:28:37|57585.9
04:28:38|57589.62
04:28:39|57590.48
04:28:40|57590.8
04:28:41|57590.94
04:28:42|57590.94
04:28:43|57590.94
04:28:44|57590.94
04:28:45|57590.82
04:28:47|57592.
04:28:48|57592.
04:28:48|57589.49
04:28:50|57589.99
04:28:50|57590.53
04:28:52|57587.68
04:28:53|57587.4
04:28:54|57586.92
04:28:54|57586.75
04:28:56|57587.63
04:28:57|57589.16
04:28:57|57591.38
04:28:59|57591.38
04:29:00|57591.38
04:29:01|57589.87
04:29:02|57589.87
04:29:03|57584.8
04:29:05|57586.6
04:29:06|57587.5
04:29:06|57587.39
04:29:08|57589.7
04:29:08|57590.2
04:29:10|57591.03
04:29:11|57595.
04:29:12|57596.8
04:29:13|57599.29
04:29:14|57600.14
04:29:15|57601.15
04:29:16|57604.72
04:29:17|57603.99
04:29:18|57604.34
04:29:19|57606.43
04:29:20|57607.17
04:29:21|57604.91
04:29:23|57604.91
04:29:23|57607.5
04:29:24|57614.
04:29:26|57611.41
04:29:26|57609.82
04:29:27|57613.98
04:29:28|57613.85
04:29:29|57613.97
04:29:31|57614.3
04:29:31|57614.3
04:29:32|57613.97
04:29:35|57616.5
04:29:36|57617.2
04:29:38|57619.64
04:29:40|57616.76
04:29:40|57617.99
04:29:42|57618.58
04:29:43|57616.6
04:29:44|57618.77
04:29:45|57613.99
04:29:47|57617.86
04:29:48|57615.15
04:29:49|57612.
04:29:50|57612.23
04:29:51|57610.28
04:29:53|57610.53
04:29:53|57615.63
04:29:55|57619.6
04:29:56|57619.72
04:29:57|57619.1
04:29:57|57619.1
04:29:59|57618.73
04:29:59|57620.2
04:30:00|57623.61
04:30:01|57628.
04:30:02|57622.01
04:30:04|57627.54
04:30:05|57639.89
04:30:05|57633.76
04:30:06|57638.89
04:30:09|57628.74
04:30:10|57629.84
04:30:10|57629.45
04:30:11|57629.45
04:30:12|57630.71
04:30:14|57635.98
04:30:15|57630.69
04:30:16|57640.27
04:30:16|57644.3
04:30:18|57648.07
04:30:20|57641.21
04:30:20|57645.81
04:30:21|57644.45
04:30:22|57642.45
04:30:23|57641.01
04:30:24|57642.79
04:30:25|57635.8
04:30:26|57636.45
04:30:27|57643.31
04:30:28|57640.1
04:30:29|57643.8
04:30:31|57645.97
04:30:31|57647.3
04:30:33|57650.48
04:30:33|57650.89
04:30:35|57642.3
04:30:37|57642.13
04:30:39|57647.82
04:30:40|57647.82
04:30:41|57645.99
04:30:43|57645.99
04:30:44|57642.17
04:30:44|57642.05
04:30:45|57642.85
04:30:46|57637.2
04:30:48|57628.
04:30:49|57632.93
04:30:51|57634.4
04:30:51|57635.05
04:30:52|57632.65
04:30:54|57632.65
04:30:54|57634.62
04:30:55|57633.04
04:30:57|57630.7
04:30:57|57631.26
04:30:59|57629.94
04:31:00|57630.08
04:31:00|57630.47
04:31:02|57633.83
04:31:02|57635.3
04:31:04|57636.7
04:31:05|57638.5
04:31:06|57636.25
04:31:08|57634.41
04:31:08|57635.8
04:31:09|57645.32
04:31:10|57649.8
04:31:11|57648.08
04:31:12|57645.76
04:31:13|57645.35
04:31:14|57645.35
04:31:16|57646.87
04:31:16|57648.81
04:31:18|57646.1
04:31:18|57649.59
04:31:20|57654.3
04:31:20|57652.1
04:31:22|57657.12
04:31:22|57657.4
04:31:24|57656.12
04:31:24|57656.42
04:31:25|57656.42
04:31:26|57656.42
04:31:27|57658.66
04:31:29|57658.53
04:31:30|57658.53
04:31:31|57656.27
04:31:32|57657.72
04:31:33|57668.67
04:31:35|57675.
04:31:36|57675.87
04:31:37|57677.2
04:31:38|57676.2
04:31:39|57674.2
04:31:41|57681.28
04:31:41|57676.31
04:31:43|57677.03
04:31:45|57679.87
04:31:45|57681.12
04:31:47|57678.2
04:31:47|57681.1
04:31:49|57683.03
04:31:50|57688.
04:31:51|57686.89
04:31:52|57687.88
04:31:54|57687.99
04:31:55|57689.22
04:31:56|57693.24
04:31:57|57693.12
04:31:58|57691.99
04:31:59|57691.48
04:32:00|57686.02
04:32:02|57676.54
04:32:03|57688.62
04:32:03|57688.41
04:32:04|57686.17
04:32:05|57700.01
04:32:07|57688.5
04:32:07|57686.35
04:32:08|57690.19
04:32:10|57690.12
04:32:11|57690.24
04:32:12|57684.15
04:32:13|57688.
04:32:13|57685.83
04:32:15|57680.16
04:32:16|57683.3
04:32:16|57684.56
04:32:18|57676.95
04:32:19|57682.64
04:32:20|57677.13
04:32:21|57679.64
04:32:22|57666.93
04:32:23|57651.49
04:32:25|57652.5
04:32:25|57649.93
04:32:27|57650.7
04:32:27|57652.01
04:32:28|57649.84
04:32:29|57650.1
04:32:31|57652.5
04:32:31|57644.91
04:32:32|57649.
04:32:33|57648.17
04:32:35|57652.5
04:32:35|57654.35
04:32:37|57652.83
04:32:39|57655.58
04:32:40|57651.87
04:32:42|57654.02
04:32:42|57654.02
04:32:44|57656.8
04:32:45|57654.2
04:32:47|57652.9
04:32:47|57650.81
04:32:49|57651.2
04:32:50|57654.13
04:32:51|57653.
04:32:53|57655.34
04:32:54|57653.3
04:32:56|57654.2
04:32:57|57652.8
04:32:57|57654.02
04:32:58|57654.2
04:32:59|57654.01
04:33:01|57654.12
04:33:01|57652.13
04:33:02|57655.75
04:33:04|57653.56
04:33:05|57656.08
04:33:05|57656.75
04:33:07|57656.7
04:33:07|57657.23
04:33:08|57659.8
04:33:10|57667.61
04:33:11|57667.7
04:33:12|57669.
04:33:13|57670.
04:33:15|57670.5
04:33:16|57668.33
04:33:17|57672.3
04:33:18|57675.18
04:33:19|57675.33
04:33:20|57671.8
04:33:21|57671.37
04:33:22|57671.6
04:33:24|57671.62
04:33:24|57673.31
04:33:25|57671.69
04:33:27|57670.45
04:33:27|57665.26
04:33:29|57665.8
04:33:30|57670.7
04:33:31|57674.73
04:33:31|57671.47
04:33:32|57670.62
04:33:34|57673.47
04:33:36|57673.58
04:33:36|57670.53
04:33:38|57667.1
04:33:39|57667.8
04:33:40|57665.62
04:33:41|57661.17
04:33:42|57665.41
04:33:44|57664.73
04:33:45|57663.54
04:33:47|57665.33
04:33:48|57668.99
04:33:49|57668.81
04:33:50|57667.37
04:33:51|57665.7
04:33:52|57662.08
04:33:53|57664.46
04:33:54|57666.09
04:33:55|57666.87
04:33:56|57666.01
04:33:58|57667.1
04:33:58|57666.47
04:34:00|57668.26
04:34:02|57648.
04:34:03|57643.5
04:34:03|57641.4
04:34:04|57639.87
04:34:05|57635.99
04:34:06|57626.79
04:34:08|57625.
04:34:09|57631.1
04:34:09|57632.13
04:34:11|57636.7
04:34:12|57633.23
04:34:12|57634.73
04:34:14|57635.86
04:34:15|57636.76
04:34:16|57633.73
04:34:16|57623.8
04:34:18|57624.3
04:34:19|57620.15
04:34:20|57627.45
04:34:20|57624.85
04:34:22|57624.87
04:34:22|57624.
04:34:23|57626.19
04:34:24|57626.19
04:34:25|57625.42
04:34:26|57625.42
04:34:28|57628.8
04:34:30|57631.04
04:34:30|57630.96
04:34:31|57632.14
04:34:33|57631.29
04:34:34|57633.56
04:34:35|57634.3
04:34:36|57631.7
04:34:37|57632.54
04:34:38|57632.7
04:34:40|57632.82
04:34:41|57630.47
04:34:42|57630.47
04:34:43|57629.27
04:34:43|57627.6
04:34:45|57627.34
04:34:46|57626.85
04:34:48|57626.85
04:34:49|57629.96
04:34:50|57628.2
04:34:50|57629.17
04:34:51|57629.55
04:34:53|57630.97
04:34:53|57630.18
04:34:54|57629.13
04:34:56|57629.37
04:34:57|57629.36
04:34:58|57630.58
04:35:00|57628.94
04:35:01|57629.85
04:35:01|57630.01
04:35:03|57630.
04:35:04|57628.9
04:35:05|57628.85
04:35:06|57638.18
04:35:08|57637.77
04:35:09|57639.6
04:35:10|57642.23
04:35:11|57644.14
04:35:12|57644.3
04:35:13|57646.32
04:35:14|57645.5
04:35:15|57651.2
04:35:17|57646.
04:35:18|57646.15
04:35:18|57649.76
04:35:20|57648.98
04:35:21|57647.63
04:35:22|57647.87
04:35:23|57646.87
04:35:24|57646.87
04:35:25|57652.15
04:35:26|57652.09
04:35:28|57649.48
04:35:28|57653.87
04:35:29|57653.87
04:35:30|57653.64
04:35:32|57651.55
04:35:32|57655.43
04:35:33|57657.34
04:35:35|57655.39
04:35:35|57662.
04:35:37|57663.61
04:35:37|57664.3
04:35:38|57665.5
04:35:40|57678.47
04:35:41|57680.
04:35:43|57677.2
04:35:44|57676.24
04:35:45|57677.28
04:35:46|57671.08
04:35:47|57669.8
04:35:48|57665.9
04:35:49|57667.13
04:35:50|57669.28
04:35:51|57664.63
04:35:52|57667.87
04:35:54|57665.9
04:35:55|57665.87
04:35:56|57669.95
04:35:57|57667.98
04:35:57|57669.72
04:35:59|57669.72
04:36:00|57668.95
04:36:02|57667.52
04:36:02|57669.26
04:36:04|57668.58
04:36:04|57668.58
04:36:06|57668.65
04:36:07|57668.58
04:36:08|57667.93
04:36:09|57668.01
04:36:09|57668.49
04:36:10|57654.
04:36:12|57656.1
04:36:13|57659.73
04:36:13|57659.7
04:36:14|57659.57
04:36:15|57659.17
04:36:16|57659.04
04:36:18|57658.46
04:36:19|57658.02
04:36:20|57657.18
04:36:20|57658.24
04:36:22|57660.01
04:36:23|57660.
04:36:23|57656.25
04:36:25|57655.9
04:36:26|57655.7
04:36:27|57655.55
04:36:28|57655.54
04:36:30|57655.54
04:36:31|57655.54
04:36:31|57655.29
04:36:33|57658.01
04:36:33|57656.67
04:36:34|57655.86
04:36:35|57654.01
04:36:37|57659.64
04:36:38|57655.6
04:36:39|57654.63
04:36:40|57651.3
04:36:42|57638.8
04:36:43|57639.6
04:36:44|57638.8
04:36:45|57630.
04:36:46|57600.2
04:36:47|57605.5
04:36:49|57612.8
04:36:50|57614.48
04:36:51|57604.68
04:36:53|57596.76
04:36:54|57597.9
04:36:55|57601.71
04:36:56|57605.2
04:36:57|57605.3
04:36:58|57607.1
04:36:59|57611.08
04:37:00|57612.
04:37:01|57601.98
04:37:03|57591.
04:37:03|57590.7
04:37:05|57587.6
04:37:06|57593.66
04:37:06|57589.83
04:37:08|57591.8
04:37:09|57589.
04:37:09|57591.11
04:37:10|57590.86
04:37:11|57590.86
04:37:12|57586.01
04:37:13|57582.75
04:37:15|57582.12
04:37:16|57552.
04:37:17|57553.99
04:37:18|57556.25
04:37:19|57559.1
04:37:20|57552.01
04:37:21|57553.8
04:37:22|57553.5
04:37:23|57550.13
04:37:24|57554.96
04:37:25|57556.6
04:37:26|57559.59
04:37:27|57557.4
04:37:28|57559.99
04:37:30|57558.19
04:37:30|57557.11
04:37:31|57564.04
04:37:33|57565.99
04:37:33|57568.21
04:37:34|57563.07
04:37:35|57564.26
04:37:37|57562.84
04:37:37|57566.31
04:37:38|57566.31
04:37:40|57563.8
04:37:40|57562.7
04:37:41|57562.78
04:37:42|57562.68
04:37:44|57561.5
04:37:45|57562.28
04:37:46|57562.28
04:37:47|57560.11
04:37:49|57560.11
04:37:49|57563.01
04:37:50|57565.06
04:37:51|57568.26
04:37:53|57567.05
04:37:55|57567.05
04:37:55|57567.05
04:37:56|57567.05
04:37:57|57572.45
04:37:59|57573.96
04:38:00|57575.49
04:38:00|57570.27
04:38:02|57567.53
04:38:03|57563.64
04:38:04|57552.71
04:38:05|57547.53
04:38:06|57545.81
04:38:07|57549.2
04:38:08|57548.41
04:38:09|57550.08
04:38:10|57548.28
04:38:11|57549.8
04:38:12|57539.79
04:38:13|57540.74
04:38:14|57541.27
04:38:15|57541.2
04:38:16|57532.31
04:38:17|57529.57
04:38:19|57530.02
04:38:19|57530.01
04:38:20|57536.2
04:38:21|57541.49
04:38:22|57546.36
04:38:24|57550.6
04:38:24|57548.3
04:38:26|57550.1
04:38:26|57552.9
04:38:27|57561.07
04:38:28|57566.86
04:38:29|57567.22
04:38:30|57554.75
04:38:32|57554.4
04:38:33|57566.03
04:38:33|57562.7
04:38:36|57565.31
04:38:36|57566.
04:38:37|57567.05
04:38:39|57570.9
04:38:39|57568.53
04:38:40|57570.57
04:38:41|57570.45
04:38:43|57562.33
04:38:44|57566.4
04:38:45|57561.05
04:38:46|57561.05
04:38:48|57563.9
04:38:49|57564.23
04:38:50|57562.9
04:38:51|57562.71
04:38:52|57561.59
04:38:53|57561.76
04:38:54|57561.76
04:38:56|57561.76
04:38:57|57562.18
04:38:58|57562.18
04:38:58|57567.22
04:39:00|57565.44
04:39:01|57563.18
04:39:02|57565.04
04:39:02|57575.12
04:39:03|57578.67
04:39:06|57580.15
04:39:06|57578.24
04:39:07|57577.8
04:39:08|57579.7
04:39:09|57582.76
04:39:10|57578.97
04:39:12|57579.56
04:39:13|57581.99
04:39:14|57580.45
04:39:14|57580.73
04:39:16|57576.64
04:39:17|57575.65
04:39:18|57577.3
04:39:19|57572.71
04:39:19|57574.36
04:39:21|57575.74
04:39:22|57574.2
04:39:23|57574.8
04:39:24|57576.7
04:39:25|57572.71
04:39:26|57577.99
04:39:27|57574.7
04:39:28|57573.73
04:39:29|57573.74
04:39:30|57578.62
04:39:31|57580.32
04:39:32|57580.09
04:39:33|57578.48
04:39:34|57580.08
04:39:35|57579.9
04:39:37|57578.05
04:39:38|57576.8
04:39:39|57578.98
04:39:39|57578.98
04:39:40|57578.73
04:39:41|57581.21
04:39:43|57581.3
04:39:44|57578.76
04:39:45|57580.89
04:39:47|57582.9
04:39:47|57582.78
04:39:49|57583.6
04:39:49|57580.09
04:39:50|57587.1
04:39:51|57588.
04:39:52|57589.23
04:39:54|57589.7
04:39:55|57589.68
04:39:56|57587.86
04:39:57|57589.18
04:39:58|57588.95
04:39:59|57583.25
04:40:00|57583.59
04:40:02|57583.62
04:40:02|57584.52
04:40:03|57584.52
04:40:05|57584.6
04:40:06|57588.11
04:40:07|57587.8
04:40:08|57588.15
04:40:09|57587.7
04:40:10|57585.86
04:40:11|57585.7
04:40:13|57585.82
04:40:13|57575.3
04:40:14|57579.74
04:40:16|57583.52
04:40:17|57580.53
04:40:17|57583.5
04:40:18|57585.22
04:40:20|57579.94
04:40:21|57579.1
04:40:23|57576.57
04:40:23|57579.23
04:40:24|57579.55
04:40:25|57578.15
04:40:26|57578.64
04:40:28|57579.99
04:40:29|57579.99
04:40:30|57579.99
04:40:31|57581.79
04:40:31|57582.72
04:40:34|57583.49
04:40:34|57584.8
04:40:35|57586.
04:40:36|57586.03
04:40:37|57581.46
04:40:39|57587.86
04:40:39|57585.95
04:40:40|57583.1
04:40:41|57583.1
04:40:43|57583.6
04:40:43|57581.99
04:40:45|57582.71
04:40:47|57583.1
04:40:48|57583.29
04:40:49|57580.47
04:40:50|57584.
04:40:51|57583.63
04:40:52|57585.34
04:40:53|57583.11
04:40:55|57584.74
04:40:56|57584.08
04:40:57|57585.9
04:40:57|57585.17
04:40:59|57585.03
04:41:00|57585.31
04:41:01|57584.56
04:41:02|57587.57
04:41:03|57579.25
04:41:04|57581.
04:41:06|57579.84
04:41:06|57579.84
04:41:08|57585.
04:41:08|57584.95
04:41:09|57585.99
04:41:11|57586.15
04:41:12|57586.02
04:41:12|57581.03
04:41:14|57580.37
04:41:15|57581.07
04:41:16|57580.66
04:41:17|57577.93
04:41:18|57581.01
04:41:20|57579.3
04:41:21|57576.46
04:41:21|57575.72
04:41:22|57582.06
04:41:23|57582.63
04:41:25|57581.7
04:41:25|57593.88
04:41:27|57593.32
04:41:28|57593.2
04:41:29|57596.8
04:41:29|57596.1
04:41:31|57594.11
04:41:32|57594.68
04:41:33|57593.62
04:41:34|57594.48
04:41:35|57593.81
04:41:36|57593.61
04:41:37|57593.61
04:41:38|57593.61
04:41:39|57593.61
04:41:40|57593.61
04:41:41|57592.
04:41:42|57592.32
04:41:44|57592.01
04:41:44|57588.26
04:41:46|57597.86
04:41:48|57594.87
04:41:48|57594.86
04:41:49|57594.86
04:41:50|57592.62
04:41:52|57584.76
04:41:53|57584.82
04:41:54|57586.05
04:41:55|57587.07
04:41:56|57587.07
04:41:58|57587.1
04:41:58|57584.69
04:41:59|57586.9
04:42:00|57587.8
04:42:01|57590.18
04:42:03|57590.3
04:42:03|57589.97
04:42:05|57589.52
04:42:05|57589.52
04:42:07|57594.01
04:42:07|57595.59
04:42:08|57595.09
04:42:09|57597.73
04:42:11|57597.73
04:42:11|57595.51
04:42:13|57595.68
04:42:13|57593.09
04:42:14|57587.31
04:42:16|57587.19
04:42:17|57585.9
04:42:18|57586.64
04:42:19|57586.38
04:42:20|57587.96
04:42:21|57585.35
04:42:22|57585.48
04:42:23|57589.26
04:42:24|57590.3
04:42:25|57591.14
04:42:26|57593.06
04:42:27|57591.91
04:42:28|57590.1
04:42:29|57590.79
04:42:30|57590.78
04:42:31|57590.52
04:42:32|57596.49
04:42:33|57594.7
04:42:34|57598.27
04:42:35|57603.09
04:42:37|57610.7
04:42:37|57609.42
04:42:38|57611.6
04:42:39|57612.1
04:42:40|57616.3
04:42:41|57613.4
04:42:42|57613.86
04:42:44|57613.45
04:42:44|57611.65
04:42:45|57612.24
04:42:47|57613.1
04:42:49|57616.2
04:42:49|57610.15
04:42:51|57605.66
04:42:53|57603.81
04:42:54|57599.7
04:42:55|57600.
04:42:56|57602.76
04:42:57|57604.95
04:42:57|57604.1
04:42:59|57602.4
04:43:00|57598.01
04:43:01|57600.3
04:43:02|57603.15
04:43:03|57603.15
04:43:04|57604.11
04:43:06|57602.01
04:43:06|57607.88
04:43:07|57604.28
04:43:08|57600.48
04:43:10|57598.97
04:43:10|57598.81
04:43:11|57601.42
04:43:12|57600.
04:43:13|57590.07
04:43:14|57582.02
04:43:15|57579.19
04:43:17|57569.84
04:43:18|57580.01
04:43:19|57582.8
04:43:21|57582.01
04:43:21|57581.75
04:43:22|57581.75
04:43:23|57582.12
04:43:24|57580.24
04:43:25|57582.01
04:43:28|57582.01
04:43:28|57582.9
04:43:29|57580.01
04:43:30|57581.9
04:43:32|57575.33
04:43:32|57580.01
04:43:33|57578.43
04:43:34|57578.56
04:43:35|57579.86
04:43:36|57581.46
04:43:37|57577.78
04:43:38|57581.07
04:43:40|57580.4
04:43:40|57580.28
04:43:42|57577.99
04:43:42|57574.69
04:43:44|57571.5
04:43:44|57577.49
04:43:45|57572.97
04:43:46|57572.54
04:43:49|57562.6
04:43:50|57556.2
04:43:51|57553.8
04:43:53|57545.64
04:43:54|57548.8
04:43:56|57536.72
04:43:57|57532.81
04:43:58|57530.83
04:43:59|57535.2
04:44:00|57537.44
04:44:01|57534.89
04:44:02|57538.09
04:44:03|57538.3
04:44:05|57536.
04:44:06|57541.99
04:44:07|57541.47
04:44:07|57546.8
04:44:09|57547.8
04:44:09|57546.94
04:44:11|57547.98
04:44:12|57548.2
04:44:13|57549.61
04:44:14|57549.61
04:44:15|57553.
04:44:16|57554.
04:44:17|57550.66
04:44:18|57546.
04:44:19|57541.25
04:44:21|57542.6
04:44:22|57535.7
04:44:23|57531.66
04:44:24|57534.81
04:44:25|57534.81
04:44:27|57538.14
04:44:27|57538.33
04:44:28|57538.
04:44:29|57536.69
04:44:30|57536.76
04:44:32|57537.75
04:44:33|57529.92
04:44:34|57531.55
04:44:35|57532.
04:44:36|57531.72
04:44:37|57530.32
04:44:38|57531.8
04:44:40|57529.6
04:44:40|57529.49
04:44:42|57533.34
04:44:42|57528.14
04:44:43|57528.14
04:44:45|57528.14
04:44:46|57531.18
04:44:47|57528.53
04:44:47|57530.67
04:44:50|57528.52
04:44:51|57529.85
04:44:53|57530.17
04:44:54|57530.3
04:44:56|57530.3
04:44:57|57528.35
04:44:57|57528.25
04:44:59|57528.25
04:45:00|57530.35
04:45:01|57531.62
04:45:02|57532.02
04:45:03|57528.67
04:45:04|57532.2
04:45:06|57536.
04:45:06|57537.01
04:45:07|57538.3
04:45:08|57538.7
04:45:09|57544.5
04:45:10|57540.26
04:45:12|57534.26
04:45:13|57538.
04:45:13|57530.67
04:45:14|57531.09
04:45:16|57527.53
04:45:17|57525.9
04:45:18|57527.17
04:45:18|57526.99
04:45:19|57524.93
04:45:21|57526.99
04:45:22|57524.6
04:45:22|57508.25
04:45:24|57518.83
04:45:25|57518.02
04:45:26|57520.51
04:45:27|57520.51
04:45:28|57524.39
04:45:30|57525.99
04:45:30|57523.14
04:45:31|57524.15
04:45:32|57522.54
04:45:33|57524.15
04:45:35|57521.58
04:45:36|57523.48
04:45:36|57523.71
04:45:38|57524.85
04:45:39|57528.91
04:45:39|57522.84
04:45:41|57524.8
04:45:42|57524.5
04:45:42|57524.5
04:45:44|57523.31
04:45:45|57526.1
04:45:46|57522.49
04:45:47|57525.99
04:45:49|57526.01
04:45:51|57528.9
04:45:52|57532.01
04:45:53|57530.01
04:45:54|57530.43
04:45:55|57543.2
04:45:56|57546.12
04:45:57|57554.29
04:45:58|57554.1
04:46:00|57552.1
04:46:01|57552.32
04:46:02|57554.26
04:46:02|57550.93
04:46:03|57553.9
04:46:05|57555.16
04:46:05|57556.
04:46:06|57560.2
04:46:08|57566.18
04:46:09|57571.7
04:46:10|57578.14
04:46:11|57582.82
04:46:12|57583.4
04:46:12|57581.77
04:46:14|57582.43
04:46:14|57585.37
04:46:16|57590.2
04:46:17|57590.2
04:46:18|57588.14
04:46:19|57591.86
04:46:19|57589.72
04:46:20|57586.4
04:46:22|57586.3
04:46:22|57585.89
04:46:24|57584.17
04:46:25|57554.01
04:46:26|57563.63
04:46:27|57565.2
04:46:28|57566.21
04:46:29|57563.29
04:46:30|57563.29
04:46:31|57560.07
04:46:32|57558.07
04:46:33|57560.4
04:46:34|57559.85
04:46:36|57559.85
04:46:36|57561.69
04:46:37|57561.03
04:46:38|57558.6
04:46:39|57564.57
04:46:40|57561.07
04:46:41|57564.01
04:46:42|57562.53
04:46:43|57562.33
04:46:44|57564.01
04:46:45|57564.01
04:46:46|57562.06
04:46:47|57560.81
04:46:48|57560.81
04:46:49|57565.45
04:46:51|57563.89
04:46:53|57562.07
04:46:55|57563.37
04:46:55|57564.04
04:46:57|57560.99
04:46:58|57561.8
04:47:00|57561.05
04:47:02|57559.22
04:47:03|57558.21
04:47:04|57558.
04:47:05|57553.38
04:47:06|57557.58
04:47:07|57556.2
04:47:08|57559.1
04:47:09|57556.24
04:47:11|57557.25
04:47:11|57557.86
04:47:13|57559.72
04:47:14|57559.73
04:47:15|57559.47
04:47:16|57558.1
04:47:17|57558.1
04:47:19|57561.1
04:47:20|57561.1
04:47:21|57558.24
04:47:22|57544.46
04:47:22|57548.36
04:47:24|57551.9
04:47:24|57542.02
04:47:26|57538.12
04:47:27|57543.59
04:47:29|57543.59
04:47:29|57544.49
04:47:30|57548.4
04:47:31|57546.01
04:47:33|57546.
04:47:33|57550.74
04:47:34|57550.01
04:47:35|57547.9
04:47:37|57546.03
04:47:37|57549.61
04:47:39|57546.95
04:47:39|57535.99
04:47:40|57529.
04:47:42|57529.3
04:47:42|57528.87
04:47:43|57530.7
04:47:45|57529.93
04:47:45|57533.81
04:47:46|57534.99
04:47:47|57532.14
04:47:49|57534.99
04:47:50|57532.94
04:47:51|57531.99
04:47:53|57532.14
04:47:53|57535.99
04:47:55|57532.73
04:47:57|57533.51
04:47:58|57533.68
04:47:59|57533.75
04:48:00|57536.14
04:48:01|57536.13
04:48:02|57538.15
04:48:03|57536.12
04:48:04|57536.12
04:48:05|57534.5
04:48:06|57535.65
04:48:07|57537.2
04:48:08|57537.34
04:48:09|57534.13
04:48:10|57536.24
04:48:11|57536.24
04:48:12|57534.86
04:48:14|57534.8
04:48:14|57534.33
04:48:16|57534.33
04:48:17|57533.5
04:48:18|57533.5
04:48:19|57533.5
04:48:20|57534.14
04:48:22|57531.71
04:48:22|57533.22
04:48:23|57531.87
04:48:24|57532.72
04:48:25|57532.85
04:48:26|57536.01
04:48:27|57536.01
04:48:28|57533.88
04:48:29|57533.36
04:48:30|57533.34
04:48:31|57529.83
04:48:32|57530.55
04:48:33|57530.55
04:48:34|57532.5
04:48:35|57533.21
04:48:37|57530.55
04:48:37|57530.55
04:48:39|57528.01
04:48:39|57529.74
04:48:40|57528.78
04:48:41|57519.11
04:48:42|57522.7
04:48:43|57510.
04:48:44|57509.44
04:48:46|57501.09
04:48:47|57506.61
04:48:48|57507.4
04:48:49|57513.54
04:48:50|57507.98
04:48:51|57509.21
04:48:53|57507.46
04:48:55|57508.48
04:48:56|57506.4
04:48:57|57506.61
04:48:58|57506.26
04:48:59|57506.53
04:49:01|57509.9
04:49:02|57502.
04:49:02|57502.
04:49:03|57505.97
04:49:04|57508.84
04:49:06|57509.73
04:49:06|57508.57
04:49:07|57510.7
04:49:08|57508.57
04:49:09|57508.9
04:49:11|57505.38
04:49:11|57502.9
04:49:13|57507.98
04:49:14|57505.84
04:49:15|57503.2
04:49:15|57501.83
04:49:16|57507.8
04:49:18|57504.63
04:49:20|57503.15
04:49:21|57501.28
04:49:22|57504.66
04:49:23|57501.99
04:49:24|57501.74
04:49:25|57503.19
04:49:26|57504.03
04:49:27|57504.54
04:49:28|57505.65
04:49:29|57504.98
04:49:30|57506.25
04:49:31|57505.5
04:49:32|57507.72
04:49:33|57501.47
04:49:34|57499.73
04:49:35|57498.41
04:49:36|57494.51
04:49:38|57498.44
04:49:38|57497.76
04:49:39|57502.01
04:49:41|57500.34
04:49:42|57501.59
04:49:43|57498.51
04:49:44|57502.
04:49:45|57504.18
04:49:46|57504.2
04:49:47|57506.97
04:49:48|57506.02
04:49:49|57504.24
04:49:50|57504.38
04:49:51|57503.61
04:49:52|57504.
04:49:54|57506.56
04:49:55|57498.9
04:49:56|57498.29
04:49:57|57498.9
04:49:58|57498.9
04:49:59|57498.59
04:50:00|57498.07
04:50:02|57496.76
04:50:03|57484.9
04:50:04|57490.28
04:50:06|57489.41
04:50:06|57490.7
04:50:08|57492.98
04:50:09|57489.88
04:50:09|57463.
04:50:10|57478.01
04:50:12|57474.71
04:50:13|57482.04
04:50:14|57474.46
04:50:15|57473.2
04:50:17|57465.8
04:50:18|57461.66
04:50:18|57454.78
04:50:20|57440.
04:50:20|57446.98
04:50:22|57449.99
04:50:22|57448.58
04:50:24|57445.73
04:50:25|57455.03
04:50:25|57447.45
04:50:27|57458.44
04:50:27|57458.15
04:50:29|57454.5
04:50:29|57455.99
04:50:31|57450.
04:50:32|57453.2
04:50:32|57454.22
04:50:33|57442.42
04:50:34|57444.96
04:50:36|57417.32
04:50:37|57422.52
04:50:38|57424.
04:50:39|57438.31
04:50:40|57442.01
04:50:41|57440.19
04:50:42|57432.8
04:50:43|57437.7
04:50:45|57435.23
04:50:45|57435.02
04:50:46|57433.9
04:50:47|57441.5
04:50:48|57449.66
04:50:49|57449.
04:50:50|57450.
04:50:51|57450.8
04:50:52|57449.21
04:50:53|57454.
04:50:55|57454.01
04:50:56|57453.88
04:50:58|57450.59
04:50:59|57432.95
04:51:00|57443.24
04:51:02|57444.35
04:51:03|57452.07
04:51:03|57452.4
04:51:05|57452.83
04:51:06|57456.3
04:51:06|57452.34
04:51:08|57442.
04:51:09|57441.8
04:51:10|57441.8
04:51:12|57442.43
04:51:12|57447.99
04:51:13|57436.69
04:51:14|57442.19
04:51:15|57439.06
04:51:16|57439.5
04:51:18|57442.16
04:51:18|57444.3
04:51:19|57438.34
04:51:20|57441.86
04:51:22|57443.41
04:51:23|57442.6
04:51:23|57444.55
04:51:24|57441.37
04:51:25|57440.33
04:51:27|57439.8
04:51:27|57434.01
04:51:30|57433.52
04:51:30|57431.6
04:51:32|57430.72
04:51:33|57427.86
04:51:34|57428.02
04:51:34|57425.8
04:51:36|57427.23
04:51:37|57427.99
04:51:38|57429.12
04:51:39|57428.
04:51:40|57431.17
04:51:41|57430.6
04:51:42|57432.23
04:51:44|57428.43
04:51:44|57430.36
04:51:45|57430.36
04:51:46|57434.86
04:51:47|57431.38
04:51:49|57430.1
04:51:49|57429.58
04:51:50|57427.99
04:51:51|57429.98
04:51:52|57429.98
04:51:53|57430.24
04:51:54|57429.56
04:51:55|57428.45
04:51:57|57421.85
04:51:59|57426.01
04:51:59|57427.93
04:52:01|57428.01
04:52:02|57426.8
04:52:04|57422.79
04:52:05|57422.14
04:52:06|57422.67
04:52:07|57424.29
04:52:08|57421.92
04:52:09|57421.12
04:52:10|57428.01
04:52:11|57433.99
04:52:13|57434.27
04:52:13|57435.2
04:52:15|57438.88
04:52:16|57437.5
04:52:17|57450.
04:52:17|57455.29
04:52:20|57456.17
04:52:21|57463.27
04:52:21|57462.8
04:52:22|57446.01
04:52:23|57453.42
04:52:25|57457.56
04:52:26|57461.1
04:52:27|57461.9
04:52:28|57461.1
04:52:29|57462.7
04:52:30|57459.7
04:52:31|57459.69
04:52:32|57451.85
04:52:34|57445.
04:52:34|57447.72
04:52:35|57443.82
04:52:37|57446.43
04:52:37|57450.25
04:52:38|57450.13
04:52:40|57456.01
04:52:40|57454.65
04:52:42|57455.2
04:52:42|57453.55
04:52:44|57455.19
04:52:44|57455.19
04:52:46|57458.8
04:52:48|57458.74
04:52:49|57454.02
04:52:49|57461.4
04:52:51|57461.4
04:52:52|57458.47
04:52:52|57456.01
04:52:54|57459.21
04:52:55|57456.76
04:52:55|57457.43
04:52:58|57459.89
04:52:59|57462.08
04:53:00|57460.26
04:53:01|57462.76
04:53:02|57460.16
04:53:04|57459.33
04:53:06|57461.62
04:53:07|57459.49
04:53:08|57459.5
04:53:09|57462.
04:53:10|57460.63
04:53:12|57459.
04:53:12|57459.98
04:53:13|57459.99
04:53:15|57457.09
04:53:15|57451.34
04:53:17|57456.04
04:53:18|57458.83
04:53:19|57457.99
04:53:20|57448.51
04:53:21|57453.68
04:53:21|57453.62
04:53:23|57457.06
04:53:23|57454.4
04:53:24|57454.4
04:53:26|57454.09
04:53:27|57455.35
04:53:28|57452.14
04:53:29|57455.85
04:53:30|57454.56
04:53:31|57453.99
04:53:32|57451.71
04:53:33|57435.35
04:53:34|57441.8
04:53:35|57436.52
04:53:36|57431.7
04:53:37|57428.
04:53:38|57431.1
04:53:39|57427.6
04:53:40|57427.6
04:53:41|57430.28
04:53:42|57435.84
04:53:43|57429.53
04:53:44|57433.56
04:53:45|57433.35
04:53:47|57434.01
04:53:47|57443.31
04:53:48|57448.38
04:53:50|57445.72
04:53:50|57443.99
04:53:51|57442.92
04:53:52|57445.27
04:53:54|57445.12
04:53:55|57440.86
04:53:55|57443.99
04:53:56|57443.99
04:53:58|57444.28
04:54:00|57433.73
04:54:02|57428.38
04:54:02|57417.27
04:54:03|57418.47
04:54:05|57420.27
04:54:05|57418.5
04:54:08|57422.28
04:54:09|57425.42
04:54:09|57425.15
04:54:10|57424.8
04:54:11|57424.02
04:54:12|57434.13
04:54:14|57433.42
04:54:14|57434.2
04:54:16|57432.57
04:54:17|57433.
04:54:18|57438.88
04:54:19|57438.4
04:54:20|57442.65
04:54:21|57431.99
04:54:22|57432.8
04:54:24|57415.67
04:54:25|57415.9
04:54:26|57413.9
04:54:27|57411.49
04:54:28|57403.76
04:54:28|57406.82
04:54:29|57401.8
04:54:31|57397.9
04:54:31|57397.6
04:54:32|57397.6
04:54:34|57399.99
04:54:35|57392.01
04:54:36|57395.8
04:54:37|57389.5
04:54:38|57398.01
04:54:39|57397.99
04:54:40|57396.5
04:54:41|57392.
04:54:42|57397.73
04:54:43|57402.
04:54:44|57398.53
04:54:45|57405.09
04:54:47|57407.35
04:54:48|57402.57
04:54:48|57401.1
04:54:49|57398.
04:54:50|57397.61
04:54:51|57399.02
04:54:52|57395.7
04:54:53|57391.85
04:54:54|57395.09
04:54:55|57395.09
04:54:56|57394.68
04:54:57|57395.81
04:54:59|57394.
04:55:01|57411.3
04:55:02|57410.52
04:55:04|57411.6
04:55:05|57412.47
04:55:06|57412.8
04:55:07|57414.4
04:55:08|57414.3
04:55:09|57418.55
04:55:10|57421.58
04:55:11|57420.5
04:55:12|57420.5
04:55:14|57421.87
04:55:15|57425.
04:55:15|57430.7
04:55:16|57430.8
04:55:17|57430.2
04:55:19|57428.26
04:55:19|57434.01
04:55:21|57428.01
04:55:22|57428.87
04:55:23|57431.08
04:55:24|57436.35
04:55:25|57436.32
04:55:27|57440.1
04:55:27|57437.82
04:55:28|57441.62
04:55:30|57439.32
04:55:30|57441.8
04:55:32|57441.51
04:55:32|57441.47
04:55:34|57439.
04:55:35|57441.99
04:55:36|57442.
04:55:36|57436.
04:55:38|57432.33
04:55:39|57433.88
04:55:39|57433.88
04:55:40|57434.16
04:55:41|57437.87
04:55:42|57442.33
04:55:43|57445.73
04:55:44|57444.56
04:55:45|57440.5
04:55:47|57443.1
04:55:48|57447.
04:55:49|57441.32
04:55:51|57444.1
04:55:51|57445.13
04:55:52|57439.98
04:55:53|57441.01
04:55:54|57440.72
04:55:56|57441.65
04:55:57|57435.5
04:55:58|57439.26
04:55:59|57436.85
04:56:02|57428.7
04:56:02|57412.01
04:56:04|57407.58
04:56:05|57408.8
04:56:06|57407.3
04:56:07|57408.9
04:56:08|57408.4
04:56:09|57403.49
04:56:10|57405.8
04:56:12|57402.38
04:56:14|57404.6
04:56:14|57407.08
04:56:15|57400.14
04:56:16|57403.19
04:56:17|57404.02
04:56:18|57404.12
04:56:19|57409.17
04:56:21|57404.02
04:56:22|57404.11
04:56:22|57402.
04:56:24|57399.8
04:56:24|57395.25
04:56:25|57398.86
04:56:26|57396.67
04:56:27|57400.07
04:56:29|57399.53
04:56:29|57400.21
04:56:31|57400.71
04:56:31|57402.84
04:56:32|57400.08
04:56:33|57398.95
04:56:34|57398.19
04:56:35|57406.12
04:56:37|57411.99
04:56:38|57416.01
04:56:39|57417.29
04:56:41|57417.22
04:56:41|57418.2
04:56:42|57416.5
04:56:44|57418.65
04:56:45|57419.
04:56:46|57418.51
04:56:46|57417.45
04:56:47|57415.7
04:56:48|57411.75
04:56:49|57410.04
04:56:51|57413.3
04:56:52|57408.7
04:56:53|57409.58
04:56:54|57411.63
04:56:54|57411.63
04:56:56|57411.63
04:56:57|57411.63
04:56:58|57407.8
04:56:58|57407.8
04:56:59|57408.93
04:57:02|57406.56
04:57:02|57410.07
04:57:03|57410.84
04:57:05|57412.49
04:57:06|57410.5
04:57:07|57408.97
04:57:09|57417.65
04:57:10|57417.72
04:57:11|57418.4
04:57:12|57425.
04:57:13|57422.92
04:57:14|57417.02
04:57:16|57397.45
04:57:17|57406.54
04:57:18|57401.4
04:57:19|57397.83
04:57:21|57392.9
04:57:21|57399.79
04:57:22|57401.15
04:57:23|57395.5
04:57:24|57396.81
04:57:25|57381.72
04:57:26|57379.99
04:57:28|57383.19
04:57:28|57384.01
04:57:29|57388.87
04:57:31|57396.15
04:57:31|57387.61
04:57:33|57389.4
04:57:34|57383.13
04:57:34|57383.62
04:57:35|57385.73
04:57:36|57382.58
04:57:38|57385.24
04:57:39|57385.86
04:57:40|57385.86
04:57:41|57382.49
04:57:42|57380.09
04:57:43|57380.65
04:57:44|57377.45
04:57:45|57379.03
04:57:46|57376.01
04:57:47|57379.05
04:57:48|57380.88
04:57:49|57377.86
04:57:50|57377.65
04:57:51|57375.43
04:57:52|57376.48
04:57:53|57376.88
04:57:54|57376.46
04:57:55|57381.94
04:57:56|57380.85
04:57:57|57385.85
04:57:58|57390.41
04:57:59|57395.36
04:58:00|57396.95
04:58:01|57397.69
04:58:02|57406.01
04:58:03|57406.6
04:58:04|57409.07
04:58:05|57402.2
04:58:06|57407.14
04:58:08|57405.77
04:58:08|57417.23
04:58:09|57417.99
04:58:10|57418.54
04:58:11|57420.
04:58:13|57418.8
04:58:14|57422.4
04:58:15|57424.9
04:58:15|57427.33
04:58:16|57427.16
04:58:18|57427.71
04:58:19|57430.
04:58:20|57439.5
04:58:21|57443.63
04:58:22|57438.79
04:58:24|57441.15
04:58:25|57438.9
04:58:25|57439.06
04:58:27|57438.01
04:58:28|57442.48
04:58:28|57438.77
04:58:30|57440.3
04:58:31|57442.6
04:58:32|57442.6
04:58:32|57441.4
04:58:34|57445.73
04:58:35|57441.16
04:58:36|57445.73
04:58:37|57444.95
04:58:37|57445.4
04:58:38|57446.
04:58:40|57443.7
04:58:41|57443.7
04:58:42|57445.55
04:58:42|57445.55
04:58:44|57446.47
04:58:45|57451.2
04:58:46|57448.8
04:58:48|57449.99
04:58:48|57450.1
04:58:50|57454.86
04:58:50|57456.06
04:58:51|57455.94
04:58:53|57455.03
04:58:54|57457.34
04:58:55|57456.3
04:58:56|57456.
04:58:57|57459.77
04:58:58|57462.
04:58:59|57464.11
04:59:00|57466.
04:59:01|57457.35
04:59:02|57461.98
04:59:04|57447.78
04:59:05|57455.5
04:59:06|57453.1
04:59:07|57452.93
04:59:09|57454.02
04:59:10|57451.7
04:59:11|57449.76
04:59:11|57453.09
04:59:13|57455.85
04:59:14|57453.5
04:59:15|57436.42
04:59:16|57441.4
04:59:17|57442.2
04:59:18|57442.14
04:59:20|57442.56
04:59:20|57443.04
04:59:21|57446.69
04:59:23|57447.2
04:59:23|57448.17
04:59:24|57447.15
04:59:25|57448.24
04:59:26|57446.47
04:59:28|57446.47
04:59:28|57446.47
04:59:30|57445.97
04:59:31|57451.36
04:59:31|57448.38
04:59:33|57450.2
04:59:34|57457.86
04:59:35|57455.8
04:59:36|57457.33
04:59:37|57456.54
04:59:37|57457.2
04:59:39|57465.81
04:59:40|57465.38
04:59:41|57465.85
04:59:42|57469.52
04:59:43|57470.22
04:59:44|57469.58
04:59:45|57469.32
04:59:46|57469.26
04:59:47|57469.26
04:59:48|57470.3
04:59:49|57471.8
04:59:51|57471.16
04:59:52|57471.82
04:59:52|57471.82
04:59:53|57471.61
04:59:54|57470.85
04:59:56|57466.33
04:59:56|57466.21
04:59:58|57467.49
04:59:59|57463.91
04:59:59|57465.48
05:00:00|57448.48
05:00:02|57463.99
05:00:03|57464.16
05:00:05|57467.18
05:00:05|57480.6
05:00:07|57478.93
05:00:09|57480.18
05:00:09|57489.27
05:00:11|57490.14
05:00:11|57490.14
05:00:12|57488.29
05:00:13|57484.1
05:00:14|57485.63
05:00:16|57478.41
05:00:16|57469.27
05:00:18|57465.7
05:00:19|57469.25
05:00:20|57468.83
05:00:21|57459.86
05:00:23|57454.58
05:00:23|57450.01
05:00:25|57445.78
05:00:26|57438.55
05:00:27|57433.9
05:00:28|57442.36
05:00:29|57440.65
05:00:30|57445.8
05:00:31|57434.41
05:00:32|57437.44
05:00:33|57441.03
05:00:34|57446.14
05:00:35|57451.03
05:00:37|57450.8
05:00:37|57454.76
05:00:39|57455.73
05:00:40|57455.12
05:00:41|57458.62
05:00:41|57464.63
05:00:42|57463.76
05:00:44|57457.48
05:00:45|57450.49
05:00:45|57452.3
05:00:46|57457.97
05:00:48|57452.01
05:00:49|57450.13
05:00:50|57452.9
05:00:52|57451.99
05:00:52|57452.48
05:00:53|57451.8
05:00:55|57450.24
05:00:55|57451.07
05:00:56|57454.2
05:00:57|57451.54
05:00:58|57454.53
05:00:59|57453.92
05:01:00|57455.08
05:01:01|57455.7
05:01:02|57451.54
05:01:03|57453.73
05:01:05|57456.38
05:01:06|57456.26
05:01:07|57456.01
05:01:09|57458.73
05:01:10|57456.26
05:01:10|57450.01
05:01:11|57447.13
05:01:13|57449.04
05:01:14|57448.6
05:01:15|57450.09
05:01:16|57448.95
05:01:17|57446.5
05:01:18|57442.31
05:01:19|57434.75
05:01:20|57434.8
05:01:21|57434.7
05:01:22|57427.27
05:01:23|57418.3
05:01:25|57421.3
05:01:25|57422.
05:01:27|57420.72
05:01:27|57420.72
05:01:28|57420.3
05:01:30|57422.98
05:01:30|57424.67
05:01:32|57424.03
05:01:32|57422.89
05:01:33|57424.
05:01:34|57426.46
05:01:35|57428.6
05:01:36|57424.77
05:01:38|57426.13
05:01:38|57426.4
05:01:40|57429.26
05:01:41|57426.29
05:01:41|57427.86
05:01:42|57422.19
05:01:43|57426.01
05:01:44|57426.67
05:01:45|57427.11
05:01:46|57427.34
05:01:48|57427.96
05:01:49|57427.29
05:01:49|57426.53
05:01:51|57423.31
05:01:52|57424.62
05:01:52|57420.31
05:01:54|57416.39
05:01:55|57416.75
05:01:56|57411.14
05:01:57|57406.62
05:01:58|57411.6
05:01:58|57415.36
05:02:00|57414.05
05:02:00|57414.05
05:02:02|57413.04
05:02:02|57406.
05:02:03|57410.1
05:02:04|57413.38
05:02:07|57412.03
05:02:08|57413.22
05:02:10|57421.17
05:02:12|57423.
05:02:12|57425.53
05:02:14|57426.57
05:02:15|57431.72
05:02:16|57425.95
05:02:17|57433.03
05:02:18|57432.9
05:02:19|57434.61
05:02:20|57435.98
05:02:21|57441.44
05:02:22|57441.1
05:02:23|57438.08
05:02:24|57437.75
05:02:26|57438.16
05:02:26|57438.16
05:02:28|57437.99
05:02:29|57439.73
05:02:30|57440.11
05:02:31|57452.
05:02:32|57455.17
05:02:33|57455.33
05:02:34|57458.9
05:02:35|57458.4
05:02:37|57461.51
05:02:38|57465.
05:02:39|57463.75
05:02:40|57452.17
05:02:41|57455.8
05:02:42|57457.33
05:02:43|57454.65
05:02:44|57454.01
05:02:45|57459.31
05:02:46|57457.9
05:02:47|57467.99
05:02:49|57461.9
05:02:49|57465.
05:02:50|57462.2
05:02:51|57462.2
05:02:52|57463.18
05:02:53|57459.21
05:02:54|57461.08
05:02:55|57459.38
05:02:56|57459.83
05:02:57|57457.89
05:02:58|57458.31
05:02:59|57459.99
05:03:00|57457.
05:03:02|57458.8
05:03:03|57456.59
05:03:03|57460.62
05:03:05|57460.29
05:03:05|57465.45
05:03:08|57441.68
05:03:09|57452.59
05:03:10|57463.52
05:03:12|57461.9
05:03:13|57453.81
05:03:14|57456.09
05:03:15|57451.86
05:03:16|57451.88
05:03:18|57453.17
05:03:19|57454.07
05:03:20|57452.1
05:03:20|57451.86
05:03:21|57446.78
05:03:23|57445.4
05:03:23|57444.5
05:03:25|57445.11
05:03:26|57447.4
05:03:27|57445.85
05:03:28|57450.62
05:03:29|57449.1
05:03:30|57453.4
05:03:31|57454.68
05:03:32|57449.8
05:03:33|57449.35
05:03:34|57452.2
05:03:35|57452.
05:03:36|57450.14
05:03:37|57448.67
05:03:38|57448.78
05:03:40|57440.88
05:03:40|57442.01
05:03:41|57442.1
05:03:43|57446.7
05:03:44|57446.38
05:03:45|57448.2
05:03:45|57448.13
05:03:47|57446.87
05:03:47|57450.12
05:03:49|57449.6
05:03:49|57450.02
05:03:51|57449.98
05:03:52|57450.5
05:03:53|57451.82
05:03:54|57449.05
05:03:55|57451.55
05:03:56|57449.98
05:03:56|57449.71
05:03:58|57447.47
05:03:59|57447.71
05:04:00|57449.31
05:04:01|57450.1
05:04:02|57455.82
05:04:03|57459.3
05:04:04|57468.5
05:04:05|57465.9
05:04:06|57465.09
05:04:07|57463.58
05:04:08|57467.58
05:04:10|57467.8
05:04:10|57467.35
05:04:12|57464.08
05:04:12|57465.43
05:04:13|57467.46
05:04:15|57461.2
05:04:16|57463.61
05:04:16|57461.61
05:04:18|57461.3
05:04:19|57453.
05:04:20|57441.5
05:04:21|57435.4
05:04:22|57428.01
05:04:24|57427.15
05:04:24|57427.8
05:04:25|57410.
05:04:26|57410.13
05:04:28|57411.14
05:04:28|57410.7
05:04:30|57412.72
05:04:31|57416.7
05:04:32|57421.9
05:04:33|57415.21
05:04:34|57420.8
05:04:35|57422.7
05:04:36|57410.42
05:04:37|57418.01
05:04:38|57418.01
05:04:40|57413.4
05:04:41|57409.49
05:04:42|57410.21
05:04:43|57406.01
05:04:44|57411.45
05:04:45|57410.02
05:04:46|57414.
05:04:47|57412.1
05:04:48|57411.99
05:04:49|57415.04
05:04:51|57415.04
05:04:51|57410.
05:04:53|57410.34
05:04:54|57410.61
05:04:54|57408.63
05:04:55|57406.31
05:04:56|57401.13
05:04:58|57405.32
05:04:59|57407.13
05:04:59|57408.8
05:05:01|57407.13
05:05:01|57412.44
05:05:02|57400.83
05:05:04|57386.9
05:05:05|57394.52
05:05:06|57394.01
05:05:07|57401.76
05:05:08|57398.37
05:05:10|57404.75
05:05:12|57410.25
05:05:13|57418.33
05:05:14|57418.1
05:05:16|57422.74
05:05:17|57424.
05:05:18|57420.93
05:05:20|57421.1
05:05:20|57422.23
05:05:21|57424.23
05:05:22|57422.42
05:05:23|57419.6
05:05:24|57415.98
05:05:25|57421.06
05:05:27|57421.03
05:05:28|57415.59
05:05:28|57419.99
05:05:30|57419.19
05:05:30|57418.94
05:05:32|57419.06
05:05:33|57419.18
05:05:34|57417.49
05:05:35|57413.03
05:05:35|57412.61
05:05:37|57414.75
05:05:38|57415.57
05:05:39|57401.99
05:05:40|57400.65
05:05:41|57405.5
05:05:42|57408.31
05:05:44|57414.01
05:05:44|57414.68
05:05:46|57414.5
05:05:46|57419.3
05:05:47|57419.4
05:05:48|57419.51
05:05:49|57420.27
05:05:50|57417.17
05:05:52|57418.
05:05:52|57417.07
05:05:53|57418.
05:05:54|57419.27
05:05:55|57414.92
05:05:56|57418.01
05:05:58|57418.34
05:05:58|57416.36
05:05:59|57414.34
05:06:00|57411.99
05:06:01|57412.02
05:06:03|57417.28
05:06:04|57418.3
05:06:05|57414.07
05:06:05|57410.33
05:06:06|57413.1
05:06:08|57399.72
05:06:09|57401.69
05:06:11|57382.02
05:06:11|57382.
05:06:12|57386.01
05:06:13|57389.
05:06:15|57384.27
05:06:17|57387.4
05:06:18|57383.73
05:06:18|57385.33
05:06:19|57371.55
05:06:21|57379.5
05:06:21|57375.
05:06:23|57378.3
05:06:23|57374.93
05:06:25|57379.14
05:06:26|57384.01
05:06:27|57386.03
05:06:28|57382.
05:06:29|57375.5
05:06:30|57369.86
05:06:31|57369.8
05:06:32|57365.23
05:06:33|57367.98
05:06:34|57366.94
05:06:36|57364.88
05:06:36|57361.64
05:06:38|57364.39
05:06:38|57363.9
05:06:39|57367.99
05:06:40|57366.15
05:06:41|57366.66
05:06:43|57366.82
05:06:45|57369.46
05:06:45|57368.48
05:06:46|57368.45
05:06:47|57372.26
05:06:48|57370.13
05:06:50|57373.99
05:06:51|57371.93
05:06:51|57369.73
05:06:52|57367.98
05:06:54|57366.38
05:06:55|57365.9
05:06:56|57365.64
05:06:57|57364.2
05:06:58|57366.2
05:06:59|57368.82
05:07:00|57367.5
05:07:01|57366.25
05:07:02|57364.14
05:07:03|57363.95
05:07:04|57366.03
05:07:05|57370.63
05:07:06|57373.93
05:07:07|57376.26
05:07:08|57373.14
05:07:09|57372.7
05:07:11|57372.84
05:07:11|57367.65
05:07:13|57374.94
05:07:15|57374.
05:07:17|57380.9
05:07:18|57381.98
05:07:18|57378.79
05:07:20|57381.21
05:07:21|57380.34
05:07:21|57383.98
05:07:23|57383.3
05:07:24|57388.75
05:07:25|57391.88
05:07:26|57393.57
05:07:27|57392.5
05:07:29|57420.76
05:07:30|57423.27
05:07:31|57435.55
05:07:32|57438.36
05:07:33|57438.49
05:07:34|57442.75
05:07:35|57448.
05:07:37|57460.
05:07:37|57455.7
05:07:38|57460.27
05:07:39|57452.1
05:07:40|57446.36
05:07:42|57442.5
05:07:42|57465.56
05:07:44|57460.89
05:07:45|57463.23
05:07:46|57456.5
05:07:47|57453.4
05:07:47|57454.68
05:07:48|57454.03
05:07:50|57450.7
05:07:51|57454.8
05:07:52|57453.18
05:07:53|57452.73
05:07:54|57454.8
05:07:55|57453.06
05:07:57|57453.73
05:07:57|57458.45
05:07:58|57457.6
05:07:59|57459.6
05:08:00|57463.
05:08:02|57457.7
05:08:02|57459.68
05:08:03|57456.13
05:08:05|57477.23
05:08:05|57474.72
05:08:06|57476.2
05:08:07|57480.25
05:08:09|57480.62
05:08:09|57477.58
05:08:10|57484.68
05:08:12|57492.47
05:08:14|57510.85
05:08:16|57507.1
05:08:18|57504.01
05:08:18|57514.04
05:08:20|57504.34
05:08:21|57505.73
05:08:21|57495.
05:08:22|57489.7
05:08:24|57491.85
05:08:25|57491.99
05:08:25|57495.88
05:08:27|57493.18
05:08:28|57491.16
05:08:29|57492.57
05:08:30|57491.45
05:08:31|57486.72
05:08:32|57495.83
05:08:33|57490.66
05:08:35|57491.6
05:08:35|57495.49
05:08:37|57492.02
05:08:38|57497.
05:08:39|57495.64
05:08:40|57495.22
05:08:41|57493.5
05:08:43|57494.
05:08:44|57492.
05:08:45|57499.12
05:08:46|57498.4
05:08:47|57496.68
05:08:48|57497.65
05:08:49|57496.38
05:08:49|57496.64
05:08:50|57496.66
05:08:52|57500.2
05:08:53|57502.1
05:08:55|57503.09
05:08:55|57498.02
05:08:56|57498.37
05:08:58|57496.57
05:08:59|57497.45
05:09:00|57502.67
05:09:01|57498.31
05:09:02|57502.54
05:09:03|57505.01
05:09:04|57501.59
05:09:05|57500.8
05:09:06|57498.4
05:09:07|57499.87
05:09:08|57498.54
05:09:10|57503.99
05:09:10|57500.88
05:09:11|57498.87
05:09:13|57500.8
05:09:14|57500.63
05:09:15|57499.55
05:09:17|57492.1
05:09:18|57494.34
05:09:19|57491.77
05:09:20|57490.65
05:09:21|57491.79
05:09:22|57480.27
05:09:23|57480.92
05:09:24|57484.06
05:09:25|57483.41
05:09:26|57487.14
05:09:27|57486.71
05:09:29|57488.2
05:09:30|57493.6
05:09:30|57497.84
05:09:32|57497.73
05:09:32|57503.57
05:09:33|57500.7
05:09:35|57501.1
05:09:36|57514.12
05:09:37|57519.49
05:09:38|57517.7
05:09:39|57520.5
05:09:40|57518.2
05:09:41|57522.6
05:09:43|57547.4
05:09:44|57548.98
05:09:45|57555.39
05:09:46|57557.6
05:09:47|57555.94
05:09:48|57551.93
05:09:49|57547.89
05:09:50|57557.95
05:09:51|57554.
05:09:52|57548.2
05:09:53|57557.87
05:09:54|57556.5
05:09:55|57558.2
05:09:56|57555.61
05:09:57|57552.19
05:09:58|57548.61
05:09:59|57555.69
05:10:01|57557.71
05:10:01|57556.3
05:10:03|57547.28
05:10:03|57551.46
05:10:05|57550.73
05:10:05|57546.29
05:10:07|57544.01
05:10:08|57544.01
05:10:09|57539.7
05:10:10|57537.9
05:10:10|57530.93
05:10:11|57534.6
05:10:13|57539.1
05:10:15|57546.77
05:10:17|57545.17
05:10:17|57543.96
05:10:19|57538.71
05:10:20|57551.2
05:10:20|57553.82
05:10:22|57553.5
05:10:23|57554.39
05:10:24|57551.14
05:10:25|57553.99
05:10:26|57562.93
05:10:27|57565.54
05:10:29|57564.
05:10:29|57564.15
05:10:31|57567.33
05:10:31|57570.74
05:10:32|57570.36
05:10:33|57582.04
05:10:34|57585.69
05:10:36|57585.56
05:10:37|57586.2
05:10:37|57583.7
05:10:38|57584.31
05:10:41|57587.6
05:10:41|57583.8
05:10:43|57586.04
05:10:44|57589.98
05:10:45|57589.78
05:10:46|57589.52
05:10:47|57587.88
05:10:47|57587.88
05:10:48|57584.
05:10:50|57581.2
05:10:50|57573.8
05:10:51|57572.5
05:10:52|57572.3
05:10:54|57571.6
05:10:55|57569.67
05:10:55|57570.
05:10:56|57574.52
05:10:57|57574.77
05:10:59|57573.29
05:10:59|57573.41
05:11:00|57568.99
05:11:01|57568.52
05:11:02|57569.69
05:11:03|57577.78
05:11:05|57577.62
05:11:05|57577.38
05:11:07|57576.79
05:11:08|57573.8
05:11:09|57572.03
05:11:10|57572.12
05:11:11|57569.87
05:11:12|57560.97
05:11:14|57561.81
05:11:15|57570.27
05:11:17|57562.01
05:11:18|57568.45
05:11:19|57566.89
05:11:20|57564.04
05:11:21|57562.16
05:11:22|57563.51
05:11:23|57563.79
05:11:25|57566.41
05:11:26|57566.41
05:11:27|57564.32
05:11:27|57568.55
05:11:28|57572.84
05:11:30|57571.44
05:11:31|57575.58
05:11:32|57577.99
05:11:34|57575.27
05:11:35|57579.84
05:11:36|57578.06
05:11:36|57578.3
05:11:38|57577.47
05:11:39|57573.6
05:11:39|57578.67
05:11:41|57578.67
05:11:42|57577.23
05:11:43|57576.93
05:11:44|57576.81
05:11:45|57580.17
05:11:46|57573.8
05:11:46|57575.32
05:11:47|57575.19
05:11:49|57563.67
05:11:50|57562.
05:11:51|57565.5
05:11:52|57562.07
05:11:53|57562.07
05:11:54|57567.91
05:11:55|57566.54
05:11:57|57565.44
05:11:58|57564.93
05:11:58|57565.59
05:12:00|57564.36
05:12:01|57565.17
05:12:02|57567.65
05:12:03|57567.1
05:12:04|57566.44
05:12:05|57566.43
05:12:07|57575.9
05:12:07|57576.3
05:12:08|57576.83
05:12:09|57579.87
05:12:11|57580.
05:12:11|57580.2
05:12:12|57577.41
05:12:13|57582.7
05:12:14|57579.99
05:12:16|57580.97
05:12:17|57583.11
05:12:18|57582.2
05:12:19|57575.86
05:12:21|57574.9
05:12:22|57575.59
05:12:23|57575.58
05:12:24|57575.61
05:12:26|57575.14
05:12:28|57577.11
05:12:29|57578.87
05:12:30|57577.
05:12:31|57576.64
05:12:33|57578.85
05:12:33|57577.74
05:12:34|57573.74
05:12:35|57579.43
05:12:37|57578.05
05:12:37|57578.
05:12:38|57578.68
05:12:39|57578.68
05:12:40|57577.02
05:12:41|57576.89
05:12:42|57576.14
05:12:44|57575.
05:12:45|57578.04
05:12:46|57580.29
05:12:47|57577.6
05:12:47|57577.52
05:12:48|57578.2
05:12:49|57578.87
05:12:51|57578.87
05:12:52|57578.88
05:12:53|57579.
05:12:54|57579.6
05:12:55|57579.5
05:12:56|57579.49
05:12:57|57580.8
05:12:58|57580.34
05:13:01|57582.34
05:13:01|57583.7
05:13:03|57581.55
05:13:03|57577.01
05:13:04|57574.7
05:13:05|57558.
05:13:07|57559.54
05:13:07|57560.37
05:13:08|57561.47
05:13:09|57561.92
05:13:10|57559.96
05:13:12|57561.9
05:13:13|57560.2
05:13:14|57553.5
05:13:15|57560.62
05:13:16|57559.3
05:13:18|57557.77
05:13:18|57556.01
05:13:20|57559.85
05:13:21|57559.05
05:13:22|57557.92
05:13:23|57558.83
05:13:24|57560.79
05:13:25|57560.01
05:13:26|57560.83
05:13:27|57568.9
05:13:28|57570.46
05:13:29|57574.15
05:13:31|57573.26
05:13:31|57574.25
05:13:32|57570.47
05:13:34|57573.84
05:13:35|57571.46
05:13:36|57574.89
05:13:37|57577.52
05:13:38|57576.
05:13:39|57576.09
05:13:40|57570.7
05:13:41|57568.75
05:13:42|57568.75
05:13:44|57568.55
05:13:44|57568.55
05:13:45|57573.26
05:13:47|57571.34
05:13:48|57571.34
05:13:48|57574.01
05:13:49|57574.14
05:13:50|57575.02
05:13:52|57574.96
05:13:52|57574.95
05:13:53|57574.91
05:13:55|57572.5
05:13:57|57572.6
05:13:58|57571.8
05:13:59|57571.59
05:13:59|57573.24
05:14:01|57572.56
05:14:02|57573.87
05:14:03|57574.95
05:14:04|57571.29
05:14:06|57565.9
05:14:07|57556.
05:14:08|57554.1
05:14:08|57549.37
05:14:10|57549.59
05:14:11|57551.1
05:14:12|57555.26
05:14:13|57556.42
05:14:14|57561.86
05:14:15|57566.01
05:14:16|57564.1
05:14:17|57563.8
05:14:19|57560.99
05:14:20|57563.34
05:14:21|57558.01
05:14:23|57561.88
05:14:24|57560.85
05:14:25|57560.53
05:14:27|57558.7
05:14:28|57559.16
05:14:29|57559.12
05:14:30|57558.02
05:14:30|57558.01
05:14:32|57558.01
05:14:33|57559.94
05:14:34|57559.94
05:14:35|57556.01
05:14:36|57558.32
05:14:38|57554.3
05:14:39|57541.01
05:14:40|57545.3
05:14:41|57548.58
05:14:42|57549.9
05:14:42|57548.38
05:14:44|57548.3
05:14:45|57548.48
05:14:46|57550.15
05:14:47|57550.
05:14:48|57551.
05:14:49|57547.99
05:14:50|57547.15
05:14:52|57547.15
05:14:53|57542.94
05:14:53|57547.2
05:14:54|57548.03
05:14:56|57547.98
05:14:57|57544.02
05:14:58|57544.5
05:14:59|57536.55
05:15:00|57546.67
05:15:01|57545.2
05:15:02|57541.6
05:15:02|57530.37
05:15:04|57515.44
05:15:05|57524.52
05:15:06|57524.8
05:15:07|57518.92
05:15:08|57510.8
05:15:09|57490.
05:15:10|57489.9
05:15:11|57504.35
05:15:12|57497.91
05:15:13|57501.3
05:15:14|57488.09
05:15:15|57483.86
05:15:16|57492.65
05:15:17|57490.6
05:15:18|57485.8
05:15:19|57492.12
05:15:20|57491.98
05:15:22|57491.
05:15:23|57497.08
05:15:24|57504.01
05:15:26|57510.16
05:15:27|57505.5
05:15:28|57498.23
05:15:28|57499.79
05:15:30|57495.05
05:15:31|57485.7
05:15:32|57475.4
05:15:32|57489.82
05:15:34|57481.97
05:15:35|57487.9
05:15:36|57491.94
05:15:37|57492.01
05:15:38|57494.1
05:15:39|57491.8
05:15:40|57490.01
05:15:42|57493.61
05:15:43|57494.5
05:15:44|57495.1
05:15:45|57496.09
05:15:46|57499.24
05:15:47|57502.
05:15:48|57502.4
05:15:49|57504.03
05:15:50|57508.4
05:15:52|57508.01
05:15:52|57506.61
05:15:53|57509.74
05:15:54|57516.04
05:15:55|57516.
05:15:56|57499.99
05:15:58|57499.6
05:15:58|57490.3
05:16:00|57499.9
05:16:01|57502.01
05:16:01|57507.3
05:16:03|57513.2
05:16:03|57505.99
05:16:04|57509.42
05:16:05|57515.62
05:16:06|57515.99
05:16:07|57516.58
05:16:08|57519.62
05:16:09|57521.84
05:16:11|57522.2
05:16:13|57532.04
05:16:13|57535.05
05:16:14|57540.01
05:16:16|57538.
05:16:17|57539.93
05:16:18|57540.7
05:16:19|57538.54
05:16:21|57547.86
05:16:23|57541.98
05:16:25|57536.11
05:16:25|57541.3
05:16:26|57541.87
05:16:29|57543.13
05:16:29|57542.6
05:16:31|57543.3
05:16:31|57546.49
05:16:32|57542.95
05:16:33|57540.
05:16:35|57542.6
05:16:36|57532.
05:16:36|57526.3
05:16:38|57529.4
05:16:39|57536.01
05:16:40|57540.7
05:16:41|57537.99
05:16:42|57535.3
05:16:43|57535.
05:16:44|57539.86
05:16:45|57537.98
05:16:47|57543.2
05:16:47|57548.2
05:16:49|57548.8
05:16:49|57550.84
05:16:50|57553.1
05:16:51|57556.28
05:16:54|57557.91
05:16:54|57563.
05:16:55|57558.4
05:16:57|57566.61
05:16:58|57564.1
05:16:58|57570.
05:17:00|57572.59
05:17:00|57576.13
05:17:01|57575.
05:17:03|57576.2
05:17:03|57582.1
05:17:04|57587.28
05:17:05|57585.8
05:17:06|57588.91
05:17:07|57591.2
05:17:08|57598.72
05:17:10|57590.14
05:17:10|57600.42
05:17:11|57598.7
05:17:12|57604.12
05:17:14|57605.52
05:17:15|57599.1
05:17:16|57590.97
05:17:17|57595.88
05:17:18|57599.29
05:17:19|57592.5
05:17:20|57593.08
05:17:21|57587.73
05:17:23|57580.
05:17:24|57574.47
05:17:26|57577.
05:17:27|57576.3
05:17:29|57580.85
05:17:30|57575.5
05:17:32|57563.9
05:17:33|57563.3
05:17:34|57565.4
05:17:35|57566.5
05:17:36|57568.8
05:17:37|57568.6
05:17:39|57572.23
05:17:40|57571.22
05:17:41|57573.74
05:17:42|57574.1
05:17:43|57575.2
05:17:44|57574.62
05:17:45|57574.62
05:17:47|57571.73
05:17:48|57572.89
05:17:48|57574.93
05:17:50|57576.1
05:17:50|57579.33
05:17:52|57586.76
05:17:52|57583.5
05:17:54|57583.7
05:17:54|57586.5
05:17:55|57586.44
05:17:57|57579.52
05:17:58|57570.74
05:17:58|57571.86
05:18:00|57574.01
05:18:01|57577.
05:18:02|57583.47
05:18:03|57585.38
05:18:04|57581.81
05:18:05|57581.81
05:18:06|57583.86
05:18:07|57587.58
05:18:08|57589.5
05:18:10|57590.94
05:18:11|57598.47
05:18:11|57604.24
05:18:12|57600.1
05:18:13|57603.8
05:18:14|57597.85
05:18:15|57605.65
05:18:17|57600.
05:18:17|57600.61
05:18:18|57600.61
05:18:20|57590.61
05:18:20|57590.01
05:18:23|57594.13
05:18:24|57596.8
05:18:26|57594.7
05:18:26|57595.38
05:18:29|57593.93
05:18:29|57597.2
05:18:31|57598.
05:18:31|57600.7
05:18:33|57601.2
05:18:34|57596.08
05:18:36|57593.3
05:18:37|57592.
05:18:37|57591.31
05:18:39|57591.31
05:18:40|57591.31
05:18:41|57594.61
05:18:42|57596.9
05:18:43|57598.3
05:18:44|57592.29
05:18:46|57593.3
05:18:46|57592.01
05:18:47|57592.7
05:18:49|57593.34
05:18:50|57593.34
05:18:51|57593.17
05:18:52|57593.04
05:18:53|57593.04
05:18:54|57593.04
05:18:55|57593.53
05:18:56|57593.53
05:18:57|57594.06
05:18:59|57593.73
05:18:59|57593.73
05:19:01|57592.56
05:19:01|57594.44
05:19:03|57596.57
05:19:03|57594.07
05:19:05|57597.13
05:19:06|57597.13
05:19:07|57588.67
05:19:08|57591.4
05:19:09|57574.22
05:19:10|57571.92
05:19:11|57572.7
05:19:12|57564.
05:19:13|57569.53
05:19:14|57576.92
05:19:15|57584.5
05:19:16|57585.5
05:19:17|57595.
05:19:18|57592.54
05:19:20|57592.54
05:19:20|57590.61
05:19:21|57589.3
05:19:22|57586.67
05:19:24|57588.15
05:19:24|57588.75
05:19:26|57587.99
05:19:28|57586.6
05:19:29|57591.97
05:19:30|57591.97
05:19:31|57590.03
05:19:32|57586.47
05:19:33|57587.8
05:19:34|57588.26
05:19:35|57590.01
05:19:36|57590.01
05:19:38|57590.
05:19:39|57593.9
05:19:40|57596.01
05:19:40|57595.3
05:19:42|57592.02
05:19:42|57592.8
05:19:44|57589.48
05:19:44|57590.2
05:19:45|57589.75
05:19:48|57589.17
05:19:48|57587.5
05:19:49|57586.8
05:19:50|57588.3
05:19:51|57588.7
05:19:52|57588.33
05:19:53|57589.98
05:19:54|57587.99
05:19:55|57589.88
05:19:56|57588.74
05:19:57|57590.89
05:19:59|57590.01
05:19:59|57591.87
05:20:00|57586.77
05:20:02|57583.89
05:20:02|57581.4
05:20:03|57585.9
05:20:04|57579.5
05:20:06|57581.99
05:20:07|57584.
05:20:08|57584.11
05:20:08|57584.11
05:20:09|57581.71
05:20:10|57583.06
05:20:11|57583.82
05:20:13|57585.56
05:20:13|57587.61
05:20:14|57590.9
05:20:15|57590.5
05:20:16|57587.99
05:20:18|57587.9
05:20:19|57584.24
05:20:20|57571.94
05:20:21|57571.6
05:20:22|57568.8
05:20:22|57567.86
05:20:24|57573.6
05:20:25|57574.71
05:20:26|57574.78
05:20:27|57574.54
05:20:29|57573.57
05:20:29|57578.03
05:20:30|57587.27
05:20:32|57584.9
05:20:32|57586.86
05:20:34|57590.3
05:20:35|57592.7
05:20:37|57586.01
05:20:38|57586.4
05:20:39|57574.
05:20:40|57581.48
05:20:42|57583.5
05:20:42|57584.73
05:20:43|57578.99
05:20:44|57580.9
05:20:45|57576.16
05:20:46|57579.9
05:20:48|57579.9
05:20:48|57575.4
05:20:49|57575.
05:20:50|57574.76
05:20:51|57573.1
05:20:53|57574.98
05:20:53|57574.05
05:20:55|57577.
05:20:56|57574.34
05:20:57|57572.43
05:20:58|57572.65
05:20:59|57575.3
05:21:00|57570.94
05:21:01|57562.02
05:21:02|57559.12
05:21:03|57546.99
05:21:04|57546.
05:21:05|57562.
05:21:06|57565.7
05:21:07|57558.07
05:21:08|57565.7
05:21:09|57565.
05:21:10|57567.75
05:21:11|57565.46
05:21:12|57558.39
05:21:13|57557.88
05:21:15|57558.04
05:21:15|57558.49
05:21:16|57562.08
05:21:17|57560.16
05:21:18|57559.8
05:21:19|57558.14
05:21:20|57565.81
05:21:22|57564.63
05:21:23|57564.63
05:21:24|57564.1
05:21:26|57562.62
05:21:27|57564.1
05:21:28|57561.05
05:21:29|57553.51
05:21:30|57555.
05:21:32|57554.02
05:21:32|57555.98
05:21:33|57557.6
05:21:34|57559.31
05:21:35|57562.69
05:21:37|57560.63
05:21:38|57558.66
05:21:39|57564.11
05:21:40|57562.25
05:21:41|57564.31
05:21:41|57565.49
05:21:43|57560.95
05:21:44|57547.88
05:21:45|57542.04
05:21:46|57538.9
05:21:46|57532.57
05:21:48|57531.9
05:21:49|57522.27
05:21:50|57518.6
05:21:50|57513.01
05:21:51|57513.
05:21:53|57525.12
05:21:54|57520.33
05:21:55|57521.3
05:21:56|57518.43
05:21:57|57520.5
05:21:58|57523.7
05:21:59|57526.1
05:22:00|57523.4
05:22:01|57513.31
05:22:02|57507.6
05:22:03|57501.89
05:22:05|57496.14
05:22:05|57497.84
05:22:06|57496.72
05:22:08|57481.
05:22:09|57490.
05:22:09|57482.31
05:22:10|57483.37
05:22:11|57483.6
05:22:12|57487.9
05:22:13|57486.34
05:22:15|57487.11
05:22:16|57486.
05:22:17|57477.47
05:22:19|57470.01
05:22:19|57456.51
05:22:20|57454.9
05:22:21|57462.04
05:22:22|57464.11
05:22:23|57464.16
05:22:25|57466.06
05:22:25|57477.38
05:22:26|57472.
05:22:27|57465.92
05:22:28|57471.31
05:22:30|57476.04
05:22:31|57467.69
05:22:32|57463.94
05:22:33|57478.
05:22:34|57470.4
05:22:35|57465.6
05:22:36|57469.44
05:22:36|57464.13
05:22:38|57467.27
05:22:39|57472.01
05:22:40|57470.14
05:22:42|57469.6
05:22:42|57470.12
05:22:44|57473.88
05:22:45|57480.2
05:22:46|57480.88
05:22:46|57479.99
05:22:48|57481.34
05:22:48|57481.34
05:22:50|57475.73
05:22:52|57476.95
05:22:52|57479.32
05:22:53|57479.88
05:22:54|57478.3
05:22:56|57478.31
05:22:56|57481.13
05:22:57|57481.2
05:22:58|57481.2
05:23:00|57478.58
05:23:01|57474.01
05:23:01|57476.2
05:23:03|57477.05
05:23:03|57480.
05:23:05|57474.3
05:23:06|57473.9
05:23:07|57474.32
05:23:08|57468.5
05:23:09|57467.9
05:23:11|57466.8
05:23:11|57466.75
05:23:12|57466.65
05:23:14|57466.65
05:23:14|57473.99
05:23:15|57477.99
05:23:16|57481.2
05:23:17|57479.99
05:23:18|57478.8
05:23:19|57479.31
05:23:20|57488.9
05:23:21|57502.02
05:23:23|57512.88
05:23:24|57520.
05:23:25|57513.86
05:23:26|57524.03
05:23:28|57531.4
05:23:29|57531.55
05:23:30|57533.81
05:23:32|57531.15
05:23:33|57526.9
05:23:34|57528.1
05:23:35|57519.84
05:23:36|57525.94
05:23:37|57528.3
05:23:38|57526.33
05:23:39|57531.04
05:23:40|57533.31
05:23:42|57528.87
05:23:43|57528.38
05:23:44|57527.16
05:23:45|57526.51
05:23:46|57526.51
05:23:48|57526.14
05:23:48|57518.01
05:23:50|57522.2
05:23:51|57529.99
05:23:52|57525.2
05:23:54|57522.14
05:23:54|57525.59
05:23:55|57525.59
05:23:56|57525.2
05:23:57|57521.7
05:23:58|57520.9
05:23:59|57521.57
05:24:00|57514.72
05:24:02|57513.08
05:24:03|57502.02
05:24:04|57498.9
05:24:05|57502.6
05:24:07|57505.4
05:24:08|57510.14
05:24:10|57507.94
05:24:10|57511.84
05:24:11|57506.84
05:24:12|57506.84
05:24:13|57511.38
05:24:15|57518.39
05:24:15|57516.2
05:24:17|57514.68
05:24:19|57526.01
05:24:20|57531.2
05:24:20|57532.3
05:24:21|57528.91
05:24:22|57532.1
05:24:23|57532.8
05:24:24|57528.95
05:24:25|57527.99
05:24:26|57527.99
05:24:29|57529.69
05:24:30|57529.12
05:24:31|57530.67
05:24:32|57529.91
05:24:33|57530.08
05:24:35|57530.64
05:24:35|57532.35
05:24:37|57532.74
05:24:38|57533.1
05:24:39|57533.
05:24:40|57533.
05:24:41|57534.1
05:24:42|57534.1
05:24:44|57536.93
05:24:44|57534.97
05:24:46|57535.91
05:24:46|57530.99
05:24:48|57530.78
05:24:48|57526.94
05:24:49|57528.
05:24:51|57527.7
05:24:52|57528.07
05:24:54|57529.99
05:24:54|57529.99
05:24:56|57528.02
05:24:57|57529.99
05:24:58|57529.99
05:24:59|57529.99
05:24:59|57530.
05:25:00|57527.11
05:25:02|57528.86
05:25:04|57526.42
05:25:05|57520.69
05:25:06|57508.8
05:25:07|57500.33
05:25:08|57507.9
05:25:09|57506.64
05:25:10|57508.77
05:25:12|57511.57
05:25:12|57511.3
05:25:13|57502.56
05:25:14|57507.7
05:25:15|57509.82
05:25:16|57509.82
05:25:18|57512.12
05:25:18|57502.42
05:25:19|57515.85
05:25:20|57510.7
05:25:22|57512.93
05:25:23|57514.38
05:25:24|57513.96
05:25:24|57513.57
05:25:25|57512.17
05:25:27|57511.92
05:25:28|57509.68
05:25:29|57514.
05:25:31|57510.57
05:25:32|57503.1
05:25:33|57503.9
05:25:34|57499.03
05:25:35|57502.99
05:25:36|57503.13
05:25:37|57512.
05:25:39|57498.2
05:25:40|57500.4
05:25:41|57506.25
05:25:43|57499.02
05:25:44|57499.8
05:25:45|57499.73
05:25:46|57506.95
05:25:47|57507.32
05:25:48|57506.07
05:25:49|57505.56
05:25:50|57505.56
05:25:51|57514.
05:25:52|57514.1
05:25:52|57510.02
05:25:53|57514.1
05:25:55|57512.
05:25:56|57510.2
05:25:57|57510.2
05:25:58|57502.65
05:25:59|57507.7
05:26:00|57503.8
05:26:01|57506.53
05:26:03|57502.22
05:26:04|57504.55
05:26:05|57504.55
05:26:06|57504.55
05:26:07|57505.37
05:26:08|57509.66
05:26:09|57509.66
05:26:10|57509.66
05:26:11|57508.2
05:26:12|57506.01
05:26:13|57506.01
05:26:15|57506.01
05:26:15|57504.15
05:26:17|57509.98
05:26:18|57509.98
05:26:19|57509.98
05:26:19|57506.6
05:26:20|57504.4
05:26:22|57506.43
05:26:23|57513.3
05:26:24|57512.9
05:26:24|57509.94
05:26:26|57503.45
05:26:27|57505.85
05:26:28|57504.34
05:26:29|57504.1
05:26:31|57505.45
05:26:32|57501.99
05:26:34|57500.74
05:26:35|57500.74
05:26:36|57500.74
05:26:37|57499.03
05:26:38|57501.99
05:26:39|57501.99
05:26:40|57501.47
05:26:42|57503.4
05:26:43|57509.28
05:26:44|57506.1
05:26:45|57508.2
05:26:46|57508.87
05:26:48|57506.7
05:26:49|57507.11
05:26:50|57507.11
05:26:51|57513.06
05:26:52|57513.3
05:26:53|57515.38
05:26:54|57514.3
05:26:55|57514.2
05:26:56|57518.6
05:26:57|57515.2
05:26:59|57514.03
05:26:59|57516.99
05:27:01|57516.2
05:27:01|57515.02
05:27:03|57515.02
05:27:04|57504.5
05:27:04|57497.14
05:27:06|57484.37
05:27:07|57474.67
05:27:08|57464.
05:27:09|57466.33
05:27:10|57471.3
05:27:11|57467.8
05:27:12|57446.72
05:27:13|57449.11
05:27:14|57445.53
05:27:15|57454.
05:27:16|57450.71
05:27:17|57454.7
05:27:18|57455.2
05:27:19|57453.6
05:27:20|57453.7
05:27:21|57450.03
05:27:22|57449.86
05:27:23|57454.1
05:27:24|57450.94
05:27:25|57453.52
05:27:26|57451.2
05:27:27|57450.9
05:27:29|57451.8
05:27:29|57439.16
05:27:31|57430.93
05:27:32|57431.59
05:27:33|57438.66
05:27:35|57437.9
05:27:36|57427.44
05:27:37|57423.
05:27:38|57425.2
05:27:39|57426.01
05:27:40|57422.69
05:27:41|57410.42
05:27:42|57409.9
05:27:43|57403.51
05:27:44|57405.3
05:27:45|57402.
05:27:47|57413.7
05:27:48|57410.01
05:27:48|57409.1
05:27:50|57409.22
05:27:50|57410.11
05:27:51|57394.
05:27:53|57397.77
05:27:54|57397.99
05:27:56|57397.9
05:27:56|57397.07
05:27:57|57393.73
05:27:58|57403.99
05:27:59|57401.71
05:28:00|57405.98
05:28:02|57402.2
05:28:02|57397.82
05:28:03|57398.9
05:28:04|57398.01
05:28:05|57403.97
05:28:07|57397.88
05:28:07|57395.6
05:28:09|57384.67
05:28:09|57384.8
05:28:10|57381.42
05:28:11|57385.3
05:28:12|57385.83
05:28:14|57387.51
05:28:16|57385.5
05:28:16|57375.85
05:28:17|57372.3
05:28:18|57384.
05:28:19|57381.95
05:28:21|57398.67
05:28:22|57391.87
05:28:22|57384.94
05:28:23|57391.87
05:28:24|57395.46
05:28:25|57395.47
05:28:26|57395.18
05:28:27|57402.14
05:28:28|57401.08
05:28:29|57410.
05:28:30|57411.24
05:28:33|57414.21
05:28:34|57415.6
05:28:35|57403.74
05:28:36|57403.7
05:28:37|57401.76
05:28:38|57401.76
05:28:39|57405.53
05:28:41|57405.53
05:28:42|57398.81
05:28:42|57398.01
05:28:43|57393.99
05:28:44|57376.37
05:28:46|57376.8
05:28:47|57374.
05:28:47|57370.
05:28:49|57381.13
05:28:49|57380.3
05:28:50|57374.01
05:28:53|57365.5
05:28:53|57366.34
05:28:54|57368.89
05:28:55|57368.9
05:28:57|57369.04
05:28:57|57369.01
05:28:59|57370.58
05:29:00|57368.01
05:29:00|57370.67
05:29:01|57373.6
05:29:04|57377.95
05:29:05|57377.5
05:29:05|57381.86
05:29:06|57386.65
05:29:07|57381.52
05:29:08|57386.03
05:29:10|57376.77
05:29:11|57379.53
05:29:12|57385.09
05:29:12|57371.97
05:29:14|57366.01
05:29:15|57370.5
05:29:16|57372.46
05:29:17|57373.74
05:29:18|57373.74
05:29:19|57373.04
05:29:20|57373.04
05:29:21|57372.37
05:29:22|57372.19
05:29:23|57379.16
05:29:24|57376.54
05:29:25|57377.3
05:29:26|57380.77
05:29:27|57383.07
05:29:28|57374.01
05:29:29|57371.63
05:29:30|57377.23
05:29:31|57380.46
05:29:32|57380.46
05:29:34|57379.94
05:29:34|57377.19
05:29:35|57375.
05:29:37|57371.5
05:29:39|57359.76
05:29:39|57356.32
05:29:40|57354.3
05:29:43|57357.3
05:29:44|57351.6
05:29:45|57363.37
05:29:46|57359.44
05:29:47|57359.5
05:29:48|57368.93
05:29:49|57374.5
05:29:50|57376.49
05:29:51|57373.87
05:29:52|57369.2
05:29:53|57367.18
05:29:54|57363.89
05:29:55|57364.45
05:29:57|57367.53
05:29:57|57367.98
05:29:59|57367.99
05:30:00|57366.65
05:30:01|57368.13
05:30:02|57357.99
05:30:03|57363.99
05:30:03|57385.
05:30:05|57372.2
05:30:06|57395.63
05:30:07|57393.99
05:30:08|57400.
05:30:09|57401.8
05:30:10|57404.35
05:30:11|57400.4
05:30:12|57406.05
05:30:13|57404.87
05:30:14|57407.34
05:30:15|57406.34
05:30:16|57396.4
05:30:17|57392.4
05:30:18|57392.24
05:30:19|57408.01
05:30:20|57407.8
05:30:21|57400.6
05:30:22|57404.48
05:30:23|57401.28
05:30:24|57396.78
05:30:25|57392.78
05:30:26|57392.8
05:30:27|57399.37
05:30:28|57404.52
05:30:29|57403.61
05:30:30|57402.4
05:30:31|57402.5
05:30:32|57405.1
05:30:33|57406.6
05:30:34|57409.24
05:30:35|57402.37
05:30:36|57405.8
05:30:38|57407.06
05:30:40|57415.47
05:30:41|57410.35
05:30:42|57414.77
05:30:43|57409.6
05:30:44|57403.81
05:30:45|57400.59
05:30:46|57409.06
05:30:47|57406.65
05:30:48|57405.03
05:30:50|57404.02
05:30:50|57406.04
05:30:52|57407.2
05:30:53|57407.3
05:30:53|57406.03
05:30:56|57399.79
05:30:56|57396.01
05:30:57|57393.77
05:30:58|57393.97
05:30:59|57399.01
05:31:01|57403.34
05:31:01|57397.45
05:31:03|57388.72
05:31:04|57385.24
05:31:06|57358.88
05:31:07|57375.74
05:31:07|57377.13
05:31:08|57379.65
05:31:09|57377.46
05:31:11|57379.58
05:31:12|57394.53
05:31:13|57400.
05:31:14|57396.45
05:31:15|57400.8
05:31:16|57400.95
05:31:17|57398.27
05:31:18|57390.02
05:31:19|57387.99
05:31:20|57395.04
05:31:21|57383.14
05:31:22|57375.6
05:31:23|57369.6
05:31:24|57371.6
05:31:25|57375.86
05:31:26|57368.
05:31:27|57369.08
05:31:28|57366.8
05:31:29|57365.74
05:31:30|57367.7
05:31:31|57355.
05:31:32|57357.97
05:31:34|57356.65
05:31:35|57360.
05:31:36|57369.43
05:31:37|57357.02
05:31:38|57358.01
05:31:40|57352.49
05:31:41|57348.75
05:31:42|57353.8
05:31:43|57353.95
05:31:44|57346.99
05:31:46|57341.8
05:31:46|57333.24
05:31:47|57335.64
05:31:49|57323.6
05:31:50|57322.18
05:31:50|57333.88
05:31:52|57327.67
05:31:53|57329.82
05:31:54|57331.1
05:31:55|57330.43
05:31:56|57327.44
05:31:58|57328.29
05:31:59|57331.86
05:32:00|57330.27
05:32:01|57327.03
05:32:02|57329.96
05:32:03|57328.01
05:32:04|57327.46
05:32:06|57320.
05:32:06|57312.01
05:32:08|57319.99
05:32:08|57321.99
05:32:10|57329.17
05:32:10|57331.6
05:32:11|57339.99
05:32:12|57329.27
05:32:14|57317.87
05:32:15|57319.2
05:32:16|57319.68
05:32:16|57321.66
05:32:17|57326.01
05:32:19|57290.02
05:32:19|57297.8
05:32:20|57311.1
05:32:22|57318.34
05:32:22|57316.65
05:32:24|57311.29
05:32:25|57306.
05:32:26|57311.99
05:32:27|57309.7
05:32:28|57294.78
05:32:29|57295.4
05:32:30|57299.39
05:32:31|57310.
05:32:33|57307.62
05:32:34|57302.41
05:32:35|57300.
05:32:36|57298.61
05:32:37|57294.5
05:32:39|57287.83
05:32:40|57295.57
05:32:41|57295.66
05:32:41|57291.21
05:32:42|57293.3
05:32:44|57295.48
05:32:46|57297.14
05:32:47|57297.99
05:32:48|57301.12
05:32:50|57297.5
05:32:50|57302.01
05:32:51|57302.01
05:32:52|57300.13
05:32:54|57300.94
05:32:55|57312.42
05:32:56|57305.39
05:32:57|57309.95
05:32:57|57303.89
05:32:58|57304.56
05:32:59|57300.98
05:33:00|57307.41
05:33:02|57307.5
05:33:03|57302.05
05:33:03|57299.28
05:33:06|57306.87
05:33:06|57301.5
05:33:07|57301.6
05:33:09|57300.8
05:33:10|57305.88
05:33:11|57302.14
05:33:12|57300.01
05:33:13|57302.98
05:33:14|57305.98
05:33:15|57303.5
05:33:16|57306.
05:33:17|57306.88
05:33:18|57304.62
05:33:19|57307.69
05:33:20|57305.68
05:33:21|57296.78
05:33:22|57288.29
05:33:24|57296.21
05:33:25|57301.07
05:33:26|57306.
05:33:27|57302.17
05:33:28|57304.08
05:33:30|57302.71
05:33:30|57303.97
05:33:32|57298.01
05:33:32|57298.7
05:33:35|57300.98
05:33:36|57297.1
05:33:36|57288.01
05:33:37|57284.33
05:33:39|57284.01
05:33:40|57270.02
05:33:42|57292.
05:33:43|57294.8
05:33:44|57296.
05:33:45|57293.99
05:33:47|57300.7
05:33:48|57313.98
05:33:49|57303.99
05:33:50|57309.98
05:33:51|57321.29
05:33:52|57312.
05:33:53|57305.95
05:33:54|57305.8
05:33:55|57305.23
05:33:57|57307.6
05:33:58|57309.99
05:33:59|57305.7
05:33:59|57296.
05:34:00|57309.23
05:34:01|57304.01
05:34:03|57301.37
05:34:03|57295.4
05:34:04|57294.13
05:34:05|57299.7
05:34:07|57296.
05:34:07|57296.99
05:34:08|57298.42
05:34:09|57307.26
05:34:11|57310.05
05:34:12|57318.88
05:34:12|57328.83
05:34:14|57332.13
05:34:15|57310.
05:34:16|57307.86
05:34:17|57310.
05:34:17|57306.68
05:34:18|57310.4
05:34:21|57306.85
05:34:21|57309.98
05:34:22|57309.88
05:34:23|57315.99
05:34:24|57311.4
05:34:25|57313.21
05:34:26|57311.9
05:34:27|57308.16
05:34:28|57306.89
05:34:30|57300.77
05:34:31|57309.99
05:34:32|57307.99
05:34:32|57306.53
05:34:34|57307.03
05:34:35|57307.72
05:34:35|57308.89
05:34:37|57294.
05:34:38|57301.35
05:34:39|57296.01
05:34:40|57305.99
05:34:41|57308.42
05:34:42|57305.03
05:34:43|57302.64
05:34:45|57303.14
05:34:46|57302.13
05:34:47|57297.32
05:34:48|57301.12
05:34:50|57307.58
05:34:51|57303.51
05:34:52|57306.
05:34:52|57305.88
05:34:54|57306.02
05:34:55|57306.28
05:34:56|57305.32
05:34:57|57309.95
05:34:58|57307.2
05:34:59|57307.2
05:35:00|57308.75
05:35:01|57308.11
05:35:03|57314.87
05:35:03|57310.3
05:35:04|57312.27
05:35:06|57321.99
05:35:06|57317.25
05:35:08|57319.88
05:35:09|57324.2
05:35:10|57334.49
05:35:11|57335.2
05:35:12|57341.9
05:35:13|57356.
05:35:14|57343.23
05:35:16|57347.73
05:35:16|57343.38
05:35:18|57350.2
05:35:18|57349.17
05:35:19|57348.39
05:35:20|57350.36
05:35:21|57351.2
05:35:22|57350.51
05:35:24|57355.96
05:35:24|57357.85
05:35:25|57353.04
05:35:26|57358.27
05:35:28|57354.88
05:35:28|57360.4
05:35:29|57356.3
05:35:30|57356.01
05:35:31|57367.58
05:35:32|57366.5
05:35:33|57373.63
05:35:35|57374.97
05:35:36|57371.94
05:35:36|57375.61
05:35:37|57376.54
05:35:40|57376.92
05:35:42|57364.05
05:35:42|57338.
05:35:44|57347.19
05:35:46|57352.15
05:35:46|57350.13
05:35:47|57355.4
05:35:49|57356.84
05:35:49|57356.82
05:35:50|57353.7
05:35:52|57352.3
05:35:53|57354.2
05:35:54|57350.63
05:35:55|57352.13
05:35:56|57355.62
05:35:58|57354.72
05:35:59|57353.56
05:35:59|57354.01
05:36:00|57353.06
05:36:02|57348.03
05:36:03|57340.5
05:36:04|57345.7
05:36:04|57348.05
05:36:05|57346.41
05:36:07|57346.01
05:36:07|57349.8
05:36:09|57365.99
05:36:09|57366.7
05:36:10|57377.77
05:36:11|57383.47
05:36:12|57392.42
05:36:14|57385.46
05:36:15|57380.43
05:36:15|57377.86
05:36:16|57380.3
05:36:18|57377.5
05:36:19|57378.34
05:36:20|57381.92
05:36:20|57378.78
05:36:21|57380.
05:36:22|57382.4
05:36:24|57385.08
05:36:25|57379.14
05:36:26|57381.12
05:36:27|57380.86
05:36:29|57370.14
05:36:30|57377.23
05:36:31|57375.99
05:36:32|57372.72
05:36:33|57361.26
05:36:34|57359.8
05:36:35|57361.99
05:36:36|57360.06
05:36:37|57360.38
05:36:38|57356.01
05:36:39|57358.22
05:36:40|57363.25
05:36:41|57362.82
05:36:43|57362.69
05:36:44|57360.27
05:36:46|57359.43
05:36:47|57359.43
05:36:48|57365.81
05:36:48|57362.63
05:36:49|57359.43
05:36:51|57358.18
05:36:53|57361.45
05:36:53|57359.47
05:36:54|57360.92
05:36:56|57359.13
05:36:56|57357.49
05:36:57|57358.28
05:36:58|57361.94
05:36:59|57362.69
05:37:00|57361.6
05:37:01|57357.7
05:37:02|57351.45
05:37:04|57347.47
05:37:04|57349.99
05:37:06|57346.16
05:37:07|57337.57
05:37:08|57329.99
05:37:09|57322.24
05:37:10|57314.
05:37:11|57327.05
05:37:12|57327.17
05:37:13|57323.4
05:37:14|57336.65
05:37:16|57323.99
05:37:16|57317.3
05:37:18|57322.7
05:37:18|57319.9
05:37:20|57321.4
05:37:21|57320.94
05:37:22|57318.8
05:37:23|57324.08
05:37:24|57327.88
05:37:25|57326.5
05:37:26|57324.84
05:37:27|57323.66
05:37:29|57325.25
05:37:29|57326.96
05:37:30|57329.8
05:37:32|57334.
05:37:33|57346.25
05:37:33|57344.2
05:37:34|57344.14
05:37:36|57347.86
05:37:36|57351.74
05:37:38|57348.9
05:37:39|57342.68
05:37:40|57350.2
05:37:41|57352.7
05:37:43|57358.8
05:37:44|57366.8
05:37:44|57366.6
05:37:46|57372.3
05:37:47|57368.69
05:37:49|57367.2
05:37:50|57367.2
05:37:50|57367.82
05:37:52|57365.71
05:37:52|57362.4
05:37:54|57359.2
05:37:55|57359.86
05:37:56|57363.02
05:37:57|57360.36
05:37:58|57360.06
05:37:59|57358.8
05:38:00|57352.3
05:38:01|57350.05
05:38:02|57353.73
05:38:03|57357.4
05:38:04|57357.99
05:38:06|57353.16
05:38:06|57353.77
05:38:07|57354.02
05:38:09|57357.2
05:38:09|57357.07
05:38:10|57360.5
05:38:11|57360.95
05:38:13|57365.2
05:38:13|57367.9
05:38:14|57360.79
05:38:15|57370.71
05:38:17|57367.18
05:38:18|57376.4
05:38:18|57381.
05:38:19|57390.86
05:38:20|57388.8
05:38:21|57400.4
05:38:23|57394.1
05:38:24|57397.21
05:38:24|57392.
05:38:26|57381.04
05:38:27|57394.32
05:38:28|57395.5
05:38:29|57392.88
05:38:30|57390.93
05:38:32|57388.25
05:38:32|57388.22
05:38:33|57390.05
05:38:35|57392.96
05:38:35|57396.
05:38:36|57393.56
05:38:38|57386.01
05:38:38|57387.18
05:38:39|57386.01
05:38:40|57389.32
05:38:42|57389.47
05:38:43|57387.86
05:38:44|57389.05
05:38:46|57393.25
05:38:47|57388.02
05:38:49|57389.48
05:38:49|57389.47
05:38:50|57387.5
05:38:51|57387.5
05:38:53|57386.01
05:38:53|57389.77
05:38:55|57389.65
05:38:56|57378.55
05:38:57|57378.58
05:38:57|57380.4
05:38:58|57380.3
05:38:59|57383.98
05:39:01|57379.61
05:39:01|57380.2
05:39:03|57382.5
05:39:04|57371.34
05:39:05|57375.96
05:39:07|57379.84
05:39:07|57379.72
05:39:09|57376.14
05:39:10|57375.96
05:39:11|57377.58
05:39:12|57377.9
05:39:13|57380.6
05:39:14|57381.07
05:39:15|57392.7
05:39:15|57393.5
05:39:16|57403.6
05:39:18|57398.3
05:39:18|57398.55
05:39:21|57407.99
05:39:22|57426.47
05:39:22|57427.1
05:39:23|57427.19
05:39:25|57420.8
05:39:26|57418.64
05:39:27|57419.3
05:39:28|57419.4
05:39:28|57422.8
05:39:30|57422.55
05:39:30|57422.26
05:39:32|57424.19
05:39:33|57422.01
05:39:34|57422.
05:39:35|57426.3
05:39:36|57427.35
05:39:37|57420.96
05:39:38|57420.3
05:39:40|57423.01
05:39:40|57415.
05:39:41|57414.11
05:39:43|57417.88
05:39:45|57414.25
05:39:46|57412.35
05:39:47|57410.83
05:39:48|57402.82
05:39:49|57404.83
05:39:50|57409.22
05:39:51|57409.95
05:39:53|57410.
05:39:54|57415.92
05:39:54|57410.2
05:39:56|57412.7
05:39:57|57415.84
05:39:57|57414.8
05:39:59|57414.92
05:40:00|57415.17
05:40:01|57415.46
05:40:02|57412.74
05:40:03|57417.31
05:40:04|57422.
05:40:06|57414.17
05:40:07|57412.98
05:40:07|57420.01
05:40:09|57423.7
05:40:10|57423.44
05:40:10|57425.99
05:40:12|57424.8
05:40:13|57427.29
05:40:14|57430.
05:40:15|57436.92
05:40:16|57432.47
05:40:17|57449.88
05:40:18|57446.98
05:40:19|57440.41
05:40:20|57436.47
05:40:21|57437.59
05:40:22|57429.9
05:40:23|57436.05
05:40:24|57429.8
05:40:25|57429.87
05:40:26|57429.75
05:40:27|57424.
05:40:28|57422.9
05:40:29|57423.9
05:40:30|57422.41
05:40:31|57425.59
05:40:32|57426.
05:40:33|57426.45
05:40:34|57430.7
05:40:35|57433.01
05:40:36|57432.1
05:40:37|57433.5
05:40:38|57443.94
05:40:40|57440.95
05:40:41|57438.78
05:40:42|57438.15
05:40:44|57438.02
05:40:45|57439.9
05:40:46|57431.6
05:40:47|57431.6
05:40:48|57433.98
05:40:49|57433.98
05:40:51|57434.3
05:40:52|57440.86
05:40:52|57442.13
05:40:54|57440.65
05:40:54|57438.2
05:40:56|57438.29
05:40:57|57442.02
05:40:58|57438.96
05:40:59|57437.59
05:41:00|57439.55
05:41:01|57431.92
05:41:02|57431.6
05:41:03|57430.63
05:41:04|57433.41
05:41:06|57436.66
05:41:07|57437.53
05:41:07|57441.3
05:41:08|57441.55
05:41:10|57441.86
05:41:11|57444.5
05:41:13|57444.7
05:41:14|57449.98
05:41:15|57450.53
05:41:15|57449.59
05:41:16|57448.27
05:41:17|57447.7
05:41:19|57438.14
05:41:19|57431.86
05:41:20|57429.98
05:41:21|57423.84
05:41:23|57424.57
05:41:24|57430.4
05:41:24|57432.49
05:41:25|57427.6
05:41:26|57427.69
05:41:28|57428.43
05:41:28|57429.86
05:41:30|57428.47
05:41:31|57428.47
05:41:31|57428.47
05:41:32|57428.47
05:41:33|57426.43
05:41:35|57428.47
05:41:36|57425.28
05:41:37|57426.64
05:41:37|57425.28
05:41:39|57424.14
05:41:41|57426.1
05:41:42|57419.73
05:41:42|57421.2
05:41:43|57406.85
05:41:45|57412.4
05:41:47|57411.3
05:41:47|57412.47
05:41:49|57411.17
05:41:50|57411.17
05:41:51|57411.8
05:41:52|57411.32
05:41:53|57411.72
05:41:54|57411.72
05:41:55|57417.67
05:41:57|57412.9
05:41:58|57410.67
05:41:58|57413.35
05:41:59|57416.61
05:42:01|57417.55
05:42:01|57418.9
05:42:04|57422.06
05:42:05|57419.5
05:42:05|57410.56
05:42:06|57413.5
05:42:07|57412.46
05:42:09|57410.91
05:42:10|57407.44
05:42:11|57409.7
05:42:12|57404.14
05:42:13|57407.5
05:42:14|57404.15
05:42:15|57406.8
05:42:17|57406.8
05:42:18|57404.01
05:42:18|57392.
05:42:20|57388.28
05:42:21|57393.4
05:42:22|57388.
05:42:22|57396.47
05:42:23|57400.6
05:42:24|57399.04
05:42:26|57401.63
05:42:27|57398.
05:42:27|57386.
05:42:28|57389.95
05:42:29|57382.71
05:42:30|57391.87
05:42:32|57382.02
05:42:32|57380.33
05:42:33|57381.6
05:42:34|57382.51
05:42:36|57381.83
05:42:36|57379.9
05:42:38|57377.4
05:42:39|57375.8
05:42:41|57374.99
05:42:41|57382.6
05:42:42|57383.2
05:42:43|57378.
05:42:44|57378.54
05:42:45|57375.78
05:42:47|57364.33
05:42:48|57368.14
05:42:50|57367.99
05:42:51|57371.9
05:42:52|57371.35
05:42:52|57372.78
05:42:54|57374.81
05:42:56|57375.53
05:42:56|57372.09
05:42:58|57380.16
05:42:59|57374.37
05:43:00|57369.77
05:43:01|57373.27
05:43:03|57374.6
05:43:03|57379.11
05:43:04|57378.69
05:43:05|57385.98
05:43:06|57388.
05:43:07|57396.5
05:43:08|57396.7
05:43:09|57396.7
05:43:11|57402.07
05:43:12|57402.9
05:43:12|57414.3
05:43:14|57416.62
05:43:15|57413.2
05:43:16|57412.4
05:43:17|57413.23
05:43:18|57411.57
05:43:19|57412.16
05:43:20|57412.17
05:43:21|57411.27
05:43:22|57411.27
05:43:23|57413.61
05:43:24|57419.1
05:43:25|57420.51
05:43:27|57418.09
05:43:27|57409.59
05:43:28|57414.33
05:43:30|57416.79
05:43:30|57417.33
05:43:31|57421.15
05:43:32|57409.16
05:43:34|57406.86
05:43:35|57406.98
05:43:36|57407.68
05:43:37|57407.81
05:43:38|57413.98
05:43:39|57413.05
05:43:40|57413.05
05:43:41|57418.75
05:43:42|57417.69
05:43:44|57418.01
05:43:45|57421.96
05:43:45|57420.01
05:43:47|57418.
05:43:49|57414.14
05:43:50|57416.88
05:43:52|57414.76
05:43:52|57415.86
05:43:53|57415.26
05:43:55|57412.88
05:43:56|57417.23
05:43:56|57413.24
05:43:57|57416.73
05:43:59|57418.94
05:44:00|57421.11
05:44:01|57422.67
05:44:03|57418.03
05:44:04|57417.37
05:44:05|57417.09
05:44:06|57412.9
05:44:07|57412.91
05:44:08|57413.44
05:44:09|57413.44
05:44:11|57414.39
05:44:11|57413.86
05:44:12|57417.8
05:44:13|57414.68
05:44:14|57413.44
05:44:16|57413.6
05:44:16|57413.06
05:44:17|57414.74
05:44:19|57417.2
05:44:20|57413.84
05:44:22|57413.84
05:44:22|57409.61
05:44:23|57409.58
05:44:24|57413.59
05:44:25|57415.7
05:44:26|57418.72
05:44:27|57416.75
05:44:28|57422.85
05:44:29|57423.
05:44:30|57422.5
05:44:31|57421.3
05:44:32|57418.15
05:44:33|57418.
05:44:34|57415.39
05:44:35|57415.2
05:44:36|57413.32
05:44:38|57411.3
05:44:39|57415.05
05:44:40|57414.3
05:44:41|57417.1
05:44:42|57417.1
05:44:43|57417.38
05:44:44|57416.35
05:44:45|57414.5
05:44:46|57415.17
05:44:48|57413.48
05:44:49|57414.83
05:44:51|57424.18
05:44:52|57423.12
05:44:54|57420.85
05:44:55|57422.01
05:44:55|57429.15
05:44:56|57427.84
05:44:58|57432.4
05:44:59|57432.01
05:45:00|57437.13
05:45:00|57443.3
05:45:02|57447.1
05:45:03|57459.99
05:45:04|57463.
05:45:05|57476.7
05:45:06|57469.35
05:45:07|57471.46
05:45:08|57475.99
05:45:09|57464.01
05:45:10|57463.37
05:45:11|57457.56
05:45:12|57464.5
05:45:13|57477.79
05:45:14|57470.3
05:45:15|57470.4
05:45:16|57465.65
05:45:18|57472.91
05:45:19|57483.23
05:45:19|57480.66
05:45:20|57486.26
05:45:21|57483.
05:45:22|57483.8
05:45:23|57482.01
05:45:24|57499.88
05:45:26|57503.26
05:45:26|57502.02
05:45:27|57490.
05:45:28|57484.88
05:45:30|57489.6
05:45:31|57487.05
05:45:32|57477.36
05:45:32|57485.7
05:45:33|57480.28
05:45:34|57482.
05:45:36|57485.99
05:45:36|57487.14
05:45:38|57487.6
05:45:38|57488.12
05:45:40|57488.14
05:45:41|57485.95
05:45:42|57484.32
05:45:43|57487.45
05:45:44|57487.99
05:45:44|57481.
05:45:45|57472.
05:45:47|57475.46
05:45:48|57475.46
05:45:50|57478.92
05:45:51|57481.3
05:45:52|57479.96
05:45:54|57480.75
05:45:55|57482.
05:45:56|57486.
05:45:58|57485.53
05:46:00|57485.53
05:46:01|57489.03
05:46:01|57487.17
05:46:03|57493.51
05:46:04|57503.37
05:46:05|57503.87
05:46:06|57493.22
05:46:07|57494.25
05:46:08|57489.78
05:46:09|57495.5
05:46:09|57497.3
05:46:10|57501.22
05:46:11|57508.02
05:46:13|57508.98
05:46:14|57504.77
05:46:15|57502.18
05:46:16|57505.98
05:46:17|57502.28
05:46:18|57503.62
05:46:19|57498.65
05:46:20|57503.22
05:46:22|57505.3
05:46:22|57498.87
05:46:23|57495.06
05:46:25|57483.13
05:46:25|57501.44
05:46:26|57500.08
05:46:27|57498.81
05:46:28|57495.8
05:46:29|57498.
05:46:31|57494.02
05:46:32|57493.55
05:46:32|57495.45
05:46:34|57495.2
05:46:35|57495.69
05:46:36|57494.1
05:46:37|57496.1
05:46:38|57499.68
05:46:38|57501.46
05:46:40|57498.6
05:46:41|57496.3
05:46:42|57495.7
05:46:43|57492.12
05:46:44|57493.91
05:46:45|57493.9
05:46:46|57497.15
05:46:47|57497.15
05:46:48|57498.1
05:46:49|57499.7
05:46:50|57499.59
05:46:51|57499.86
05:46:53|57506.15
05:46:55|57503.6
05:46:55|57503.22
05:46:56|57501.12
05:46:57|57505.93
05:46:58|57506.
05:46:59|57506.7
05:47:01|57506.75
05:47:02|57497.76
05:47:03|57494.
05:47:03|57495.5
05:47:04|57493.72
05:47:05|57494.5
05:47:06|57495.84
05:47:08|57494.62
05:47:08|57493.98
05:47:10|57496.21
05:47:10|57497.1
05:47:12|57495.31
05:47:12|57494.7
05:47:14|57495.31
05:47:15|57495.31
05:47:15|57495.31
05:47:17|57493.73
05:47:18|57495.5
05:47:19|57497.2
05:47:20|57497.35
05:47:20|57497.39
05:47:21|57495.31
05:47:22|57496.72
05:47:24|57501.29
05:47:25|57499.3
05:47:26|57502.1
05:47:27|57505.32
05:47:29|57509.89
05:47:29|57513.67
05:47:30|57504.13
05:47:31|57507.8
05:47:32|57496.1
05:47:33|57490.01
05:47:35|57493.35
05:47:35|57490.01
05:47:36|57489.81
05:47:38|57493.86
05:47:38|57498.56
05:47:39|57502.02
05:47:40|57499.8
05:47:41|57499.08
05:47:42|57498.16
05:47:44|57495.34
05:47:44|57493.6
05:47:45|57493.16
05:47:47|57490.7
05:47:48|57494.5
05:47:49|57494.5
05:47:50|57500.
05:47:51|57496.8
05:47:54|57504.05
05:47:55|57503.96
05:47:56|57503.96
05:47:57|57508.03
05:47:59|57506.1
05:48:00|57513.88
05:48:00|57529.93
05:48:01|57516.15
05:48:02|57514.1
05:48:03|57523.83
05:48:05|57521.55
05:48:06|57520.53
05:48:07|57523.46
05:48:08|57529.53
05:48:08|57533.45
05:48:09|57536.92
05:48:11|57536.4
05:48:12|57529.74
05:48:13|57528.7
05:48:15|57522.3
05:48:15|57529.49
05:48:17|57524.98
05:48:18|57520.62
05:48:18|57527.5
05:48:20|57535.83
05:48:21|57520.61
05:48:22|57521.98
05:48:23|57521.57
05:48:24|57518.2
05:48:25|57520.87
05:48:26|57518.8
05:48:27|57520.87
05:48:28|57518.02
05:48:29|57520.52
05:48:30|57524.8
05:48:32|57525.5
05:48:32|57529.76
05:48:34|57527.36
05:48:34|57532.86
05:48:36|57531.27
05:48:36|57530.72
05:48:37|57531.82
05:48:38|57532.2
05:48:39|57528.65
05:48:40|57531.39
05:48:42|57532.2
05:48:42|57532.27
05:48:43|57532.27
05:48:44|57531.
05:48:46|57534.81
05:48:47|57534.81
05:48:48|57535.48
05:48:48|57536.5
05:48:50|57538.68
05:48:51|57538.16
05:48:53|57537.97
05:48:54|57540.64
05:48:56|57542.65
05:48:58|57539.76
05:48:59|57539.79
05:49:00|57539.79
05:49:01|57537.7
05:49:03|57523.48
05:49:03|57514.08
05:49:05|57512.77
05:49:05|57514.67
05:49:07|57516.9
05:49:08|57511.59
05:49:08|57505.4
05:49:10|57501.4
05:49:11|57503.98
05:49:12|57496.02
05:49:13|57495.7
05:49:15|57495.48
05:49:15|57499.56
05:49:16|57490.95
05:49:18|57484.
05:49:19|57485.92
05:49:19|57481.4
05:49:20|57477.66
05:49:22|57466.88
05:49:23|57470.39
05:49:24|57470.82
05:49:25|57474.
05:49:26|57476.4
05:49:27|57474.13
05:49:28|57478.61
05:49:29|57474.96
05:49:30|57480.12
05:49:31|57481.2
05:49:32|57481.19
05:49:33|57472.88
05:49:35|57472.9
05:49:36|57479.06
05:49:37|57476.55
05:49:38|57476.55
05:49:39|57474.58
05:49:40|57471.09
05:49:41|57465.34
05:49:42|57469.5
05:49:43|57471.8
05:49:44|57472.14
05:49:46|57471.42
05:49:46|57466.39
05:49:47|57472.98
05:49:48|57475.04
05:49:49|57473.7
05:49:50|57474.
05:49:51|57474.2
05:49:53|57477.16
05:49:54|57474.03
05:49:56|57474.72
05:49:57|57470.99
05:49:57|57476.65
05:50:00|57474.62
05:50:01|57478.94
05:50:02|57475.96
05:50:04|57474.16
05:50:05|57479.2
05:50:05|57478.31
05:50:06|57479.22
05:50:08|57480.2
05:50:09|57489.76
05:50:10|57487.08
05:50:11|57490.08
05:50:12|57498.58
05:50:13|57508.02
05:50:14|57491.16
05:50:15|57495.46
05:50:16|57492.4
05:50:17|57496.8
05:50:18|57495.77
05:50:19|57493.71
05:50:21|57489.98
05:50:21|57489.6
05:50:23|57485.
05:50:23|57485.16
05:50:24|57481.
05:50:26|57480.01
05:50:27|57480.8
05:50:28|57483.13
05:50:29|57484.8
05:50:30|57490.5
05:50:31|57498.
05:50:32|57498.31
05:50:33|57492.4
05:50:34|57493.2
05:50:35|57499.36
05:50:35|57500.8
05:50:37|57504.87
05:50:37|57504.37
05:50:39|57501.47
05:50:40|57497.7
05:50:41|57501.34
05:50:42|57502.89
05:50:43|57498.23
05:50:44|57499.6
05:50:45|57498.26
05:50:46|57498.6
05:50:47|57495.31
05:50:48|57493.
05:50:49|57493.8
05:50:50|57491.6
05:50:52|57491.57
05:50:52|57491.43
05:50:54|57491.13
05:50:55|57492.92
05:50:57|57492.22
05:50:58|57495.43
05:50:59|57503.
05:51:00|57506.64
05:51:01|57502.4
05:51:02|57505.99
05:51:03|57506.44
05:51:04|57506.4
05:51:05|57504.46
05:51:06|57503.04
05:51:07|57503.19
05:51:08|57503.45
05:51:09|57501.
05:51:11|57498.5
05:51:11|57495.24
05:51:12|57495.37
05:51:13|57495.5
05:51:14|57495.5
05:51:15|57494.3
05:51:17|57496.04
05:51:17|57495.37
05:51:18|57498.3
05:51:19|57500.5
05:51:20|57499.88
05:51:21|57500.2
05:51:23|57496.14
05:51:23|57497.9
05:51:24|57494.95
05:51:26|57501.5
05:51:26|57501.88
05:51:27|57496.55
05:51:28|57495.9
05:51:29|57495.
05:51:30|57494.6
05:51:31|57494.34
05:51:33|57494.34
05:51:34|57495.31
05:51:34|57499.99
05:51:36|57496.31
05:51:36|57494.22
05:51:38|57492.6
05:51:39|57490.7
05:51:40|57488.09
05:51:41|57488.21
05:51:42|57490.45
05:51:43|57498.
05:51:44|57502.26
05:51:46|57501.3
05:51:46|57503.21
05:51:47|57502.21
05:51:48|57502.
05:51:50|57504.73
05:51:50|57506.
05:51:52|57506.8
05:51:52|57508.18
05:51:54|57504.13
05:51:55|57507.38
05:51:57|57503.28
05:51:58|57504.85
05:51:59|57501.63
05:52:00|57499.72
05:52:02|57492.08
05:52:02|57493.2
05:52:04|57495.28
05:52:05|57498.5
05:52:05|57498.8
05:52:07|57499.71
05:52:08|57495.31
05:52:09|57494.81
05:52:10|57490.92
05:52:11|57495.29
05:52:12|57494.8
05:52:13|57495.03
05:52:14|57491.6
05:52:15|57488.65
05:52:16|57488.4
05:52:18|57488.66
05:52:18|57488.52
05:52:19|57493.85
05:52:20|57494.2
05:52:22|57500.
05:52:23|57498.5
05:52:23|57499.86
05:52:25|57497.51
05:52:25|57497.51
05:52:27|57499.81
05:52:28|57498.05
05:52:29|57495.12
05:52:30|57498.14
05:52:30|57497.3
05:52:32|57499.76
05:52:33|57498.04
05:52:34|57496.39
05:52:35|57497.97
05:52:35|57498.99
05:52:37|57496.24
05:52:39|57497.04
05:52:39|57497.34
05:52:40|57497.89
05:52:42|57498.4
05:52:42|57494.01
05:52:44|57497.35
05:52:45|57496.82
05:52:46|57496.2
05:52:47|57495.29
05:52:48|57493.96
05:52:49|57495.33
05:52:49|57495.89
05:52:50|57495.13
05:52:51|57495.06
05:52:53|57493.1
05:52:54|57492.44
05:52:55|57493.09
05:52:55|57495.72
05:52:56|57496.32
05:52:58|57496.32
05:52:59|57497.3
05:53:01|57496.61
05:53:02|57493.02
05:53:03|57492.79
05:53:04|57495.59
05:53:06|57492.52
05:53:06|57494.3
05:53:08|57494.2
05:53:09|57491.01
05:53:10|57494.73
05:53:10|57494.73
05:53:12|57495.75
05:53:13|57495.3
05:53:14|57496.7
05:53:14|57496.7
05:53:16|57498.87
05:53:17|57502.3
05:53:19|57501.09
05:53:20|57500.23
05:53:20|57500.23
05:53:21|57500.23
05:53:23|57498.4
05:53:24|57495.46
05:53:26|57495.46
05:53:26|57495.46
05:53:28|57497.98
05:53:28|57492.02
05:53:30|57464.9
05:53:30|57463.8
05:53:32|57468.4
05:53:33|57472.6
05:53:34|57448.43
05:53:35|57450.52
05:53:36|57453.99
05:53:37|57457.7
05:53:38|57455.9
05:53:39|57457.5
05:53:40|57453.26
05:53:42|57454.86
05:53:43|57458.86
05:53:44|57457.7
05:53:44|57460.2
05:53:45|57466.44
05:53:46|57466.5
05:53:47|57465.7
05:53:48|57466.5
05:53:49|57461.4
05:53:51|57462.9
05:53:52|57459.77
05:53:53|57460.03
05:53:53|57456.16
05:53:54|57457.62
05:53:55|57460.92
05:53:58|57457.5
05:53:59|57452.45
05:53:59|57458.17
05:54:01|57459.06
05:54:02|57464.78
05:54:03|57459.62
05:54:04|57457.15
05:54:05|57458.28
05:54:07|57457.9
05:54:07|57452.66
05:54:09|57451.39
05:54:10|57450.91
05:54:10|57462.
05:54:12|57457.4
05:54:13|57463.9
05:54:14|57462.7
05:54:15|57463.6
05:54:17|57460.53
05:54:17|57464.86
05:54:18|57464.7
05:54:20|57468.6
05:54:20|57466.94
05:54:21|57463.71
05:54:22|57461.6
05:54:24|57458.15
05:54:25|57458.6
05:54:25|57458.8
05:54:26|57457.6
05:54:28|57456.15
05:54:29|57456.57
05:54:30|57456.63
05:54:31|57459.25
05:54:32|57459.25
05:54:33|57461.8
05:54:35|57462.2
05:54:35|57472.33
05:54:36|57462.01
05:54:38|57457.44
05:54:39|57461.25
05:54:40|57465.79
05:54:40|57464.
05:54:41|57468.96
05:54:42|57467.
05:54:44|57466.2
05:54:45|57470.79
05:54:46|57464.37
05:54:47|57465.51
05:54:48|57467.1
05:54:49|57469.2
05:54:50|57469.99
05:54:51|57471.17
05:54:52|57466.99
05:54:53|57468.02
05:54:54|57469.58
05:54:55|57469.3
05:54:56|57468.59
05:54:57|57472.01
05:54:59|57477.28
05:55:00|57476.21
05:55:02|57479.3
05:55:03|57480.13
05:55:04|57481.17
05:55:05|57482.1
05:55:06|57480.51
05:55:07|57480.
05:55:08|57464.4
05:55:10|57467.65
05:55:11|57471.31
05:55:12|57480.77
05:55:13|57481.3
05:55:14|57480.2
05:55:16|57480.2
05:55:17|57486.
05:55:18|57487.9
05:55:19|57489.3
05:55:19|57485.69
05:55:21|57496.87
05:55:22|57495.2
05:55:22|57495.6
05:55:24|57496.5
05:55:24|57494.8
05:55:26|57490.52
05:55:28|57493.6
05:55:28|57492.8
05:55:29|57485.04
05:55:30|57491.22
05:55:31|57488.99
05:55:32|57493.06
05:55:33|57493.06
05:55:34|57493.06
05:55:35|57487.1
05:55:36|57488.75
05:55:38|57488.61
05:55:38|57488.22
05:55:39|57486.6
05:55:40|57488.89
05:55:42|57488.28
05:55:42|57488.62
05:55:44|57488.62
05:55:44|57488.34
05:55:46|57486.9
05:55:46|57488.4
05:55:47|57491.1
05:55:49|57490.6
05:55:50|57491.99
05:55:51|57491.7
05:55:51|57490.27
05:55:53|57489.5
05:55:54|57487.85
05:55:55|57486.67
05:55:56|57489.55
05:55:57|57489.8
05:55:58|57491.6
05:55:58|57491.87
05:56:01|57491.87
05:56:01|57482.87
05:56:03|57485.
05:56:04|57484.7
05:56:05|57481.6
05:56:06|57475.
05:56:07|57471.2
05:56:08|57473.75
05:56:09|57473.4
05:56:10|57479.23
05:56:12|57478.94
05:56:13|57476.01
05:56:13|57473.5
05:56:15|57470.01
05:56:16|57469.25
05:56:17|57468.8
05:56:18|57470.7
05:56:19|57471.36
05:56:20|57473.47
05:56:21|57474.1
05:56:22|57471.72
05:56:23|57471.
05:56:24|57471.
05:56:25|57473.18
05:56:26|57473.89
05:56:27|57473.13
05:56:28|57473.13
05:56:29|57470.78
05:56:30|57471.59
05:56:31|57473.7
05:56:32|57474.43
05:56:33|57471.74
05:56:34|57470.4
05:56:35|57470.22
05:56:37|57469.66
05:56:38|57473.86
05:56:38|57473.1
05:56:39|57477.94
05:56:40|57475.01
05:56:41|57474.62
05:56:42|57474.93
05:56:43|57473.03
05:56:44|57476.74
05:56:45|57477.52
05:56:47|57476.66
05:56:48|57476.66
05:56:48|57480.87
05:56:49|57476.71
05:56:50|57479.42
05:56:51|57479.15
05:56:53|57478.08
05:56:53|57478.08
05:56:54|57481.17
05:56:56|57498.01
05:56:56|57492.4
05:56:58|57495.98
05:56:58|57493.5
05:56:59|57501.78
05:57:02|57500.2
05:57:02|57500.2
05:57:04|57493.28
05:57:05|57491.29
05:57:07|57492.26
05:57:08|57491.72
05:57:09|57491.04
05:57:11|57490.73
05:57:11|57486.24
05:57:13|57486.4
05:57:14|57491.44
05:57:16|57481.98
05:57:17|57477.2
05:57:17|57481.9
05:57:18|57481.9
05:57:19|57481.9
05:57:20|57485.99
05:57:21|57485.5
05:57:23|57488.1
05:57:23|57490.2
05:57:25|57487.63
05:57:25|57489.6
05:57:27|57485.16
05:57:28|57485.5
05:57:29|57498.27
05:57:30|57496.
05:57:31|57493.27
05:57:32|57492.9
05:57:33|57494.35
05:57:34|57500.2
05:57:35|57498.8
05:57:36|57497.7
05:57:37|57497.18
05:57:38|57501.78
05:57:39|57500.
05:57:40|57498.71
05:57:41|57498.83
05:57:42|57502.76
05:57:43|57502.89
05:57:44|57503.68
05:57:46|57507.31
05:57:47|57508.4
05:57:48|57512.76
05:57:49|57511.2
05:57:50|57513.99
05:57:51|57515.2
05:57:52|57519.65
05:57:53|57520.
05:57:54|57516.83
05:57:55|57514.7
05:57:56|57512.8
05:57:57|57505.8
05:57:58|57504.96
05:57:58|57507.25
05:57:59|57507.12
05:58:01|57508.03
05:58:02|57507.12
05:58:03|57498.03
05:58:04|57502.25
05:58:05|57501.7
05:58:07|57498.71
05:58:08|57501.44
05:58:09|57500.36
05:58:10|57498.99
05:58:11|57508.29
05:58:12|57505.2
05:58:13|57507.09
05:58:14|57509.18
05:58:15|57523.76
05:58:16|57519.4
05:58:18|57517.
05:58:18|57519.74
05:58:20|57517.04
05:58:21|57512.72
05:58:22|57524.92
05:58:23|57522.3
05:58:24|57525.64
05:58:25|57526.6
05:58:26|57526.53
05:58:27|57526.68
05:58:28|57527.7
05:58:29|57531.77
05:58:30|57530.1
05:58:31|57532.99
05:58:32|57534.07
05:58:33|57533.4
05:58:34|57533.4
05:58:35|57544.23
05:58:36|57544.24
05:58:37|57544.36
05:58:38|57549.56
05:58:40|57556.1
05:58:40|57550.01
05:58:41|57546.97
05:58:42|57546.01
05:58:43|57551.66
05:58:45|57541.33
05:58:46|57543.4
05:58:47|57543.21
05:58:47|57543.21
05:58:49|57543.21
05:58:50|57542.78
05:58:51|57541.68
05:58:52|57541.23
05:58:53|57543.79
05:58:54|57546.78
05:58:56|57549.03
05:58:57|57546.13
05:58:58|57545.41
05:58:59|57542.5
05:59:00|57544.16
05:59:01|57542.06
05:59:03|57542.26
05:59:04|57538.01
05:59:04|57547.79
05:59:05|57541.8
05:59:07|57536.
05:59:08|57531.48
05:59:09|57531.99
05:59:10|57534.8
05:59:11|57534.8
05:59:12|57534.09
05:59:13|57528.
05:59:14|57529.5
05:59:16|57530.14
05:59:17|57531.34
05:59:17|57533.74
05:59:19|57533.74
05:59:19|57529.6
05:59:20|57530.21
05:59:21|57528.9
05:59:23|57526.02
05:59:24|57529.52
05:59:25|57520.
05:59:26|57521.19
05:59:27|57525.54
05:59:28|57517.82
05:59:30|57519.92
05:59:31|57518.35
05:59:32|57524.03
05:59:33|57521.72
05:59:34|57525.85
05:59:35|57524.6
05:59:36|57523.17
05:59:37|57531.27
05:59:39|57526.83
05:59:39|57521.74
05:59:40|57525.93
05:59:42|57523.9
05:59:42|57524.82
05:59:43|57554.01
05:59:44|57546.01
05:59:45|57539.36
05:59:47|57542.88
05:59:48|57543.07
05:59:49|57546.3
05:59:49|57544.2
05:59:52|57547.
05:59:53|57546.57
05:59:53|57542.58
05:59:54|57528.
05:59:55|57532.
05:59:57|57536.07
05:59:57|57535.94
05:59:59|57537.28
05:59:59|57538.96
06:00:00|57541.77
06:00:02|57547.71
06:00:03|57537.8
06:00:04|57546.11
06:00:05|57547.28
06:00:06|57550.13
06:00:07|57550.1
06:00:08|57555.29
06:00:09|57564.34
06:00:11|57564.5
06:00:11|57562.13
06:00:12|57568.32
06:00:14|57566.23
06:00:14|57559.9
06:00:16|57553.72
06:00:16|57555.37
06:00:17|57561.4
06:00:19|57556.22
06:00:20|57562.07
06:00:21|57559.24
06:00:22|57562.9
06:00:23|57559.24
06:00:24|57553.32
06:00:25|57557.2
06:00:26|57553.51
06:00:27|57556.11
06:00:28|57556.11
06:00:29|57550.55
06:00:30|57548.3
06:00:31|57549.07
06:00:32|57554.45
06:00:33|57550.26
06:00:34|57546.13
06:00:35|57546.84
06:00:36|57543.39
06:00:37|57539.99
06:00:38|57536.
06:00:39|57536.67
06:00:40|57533.31
06:00:41|57529.47
06:00:42|57525.05
06:00:43|57531.7
06:00:44|57532.03
06:00:45|57532.3
06:00:46|57531.19
06:00:48|57532.36
06:00:49|57530.09
06:00:49|57531.3
06:00:50|57529.4
06:00:51|57529.66
06:00:53|57529.66
06:00:53|57529.66
06:00:55|57525.9
06:00:55|57525.74
06:00:56|57525.74
06:00:57|57528.4
06:00:58|57526.67
06:00:59|57527.04
06:01:00|57527.48
06:01:01|57527.49
06:01:02|57525.8
06:01:05|57526.
06:01:06|57524.97
06:01:08|57524.
06:01:08|57518.
06:01:09|57531.89
06:01:10|57524.01
06:01:11|57523.05
06:01:13|57524.28
06:01:14|57530.01
06:01:15|57527.23
06:01:15|57525.27
06:01:17|57527.71
06:01:18|57527.7
06:01:19|57522.01
06:01:20|57528.95
06:01:22|57524.8
06:01:22|57547.78
06:01:23|57545.2
06:01:24|57543.1
06:01:25|57540.6
06:01:26|57551.62
06:01:27|57542.88
06:01:28|57543.98
06:01:29|57543.84
06:01:30|57543.84
06:01:32|57546.2
06:01:32|57542.11
06:01:33|57542.11
06:01:34|57543.39
06:01:35|57545.09
06:01:36|57546.2
06:01:38|57546.14
06:01:39|57548.13
06:01:39|57547.85
06:01:40|57544.39
06:01:42|57543.9
06:01:43|57539.8
06:01:44|57543.
06:01:45|57543.
06:01:46|57542.02
06:01:47|57545.57
06:01:49|57545.57
06:01:50|57548.9
06:01:50|57546.85
06:01:52|57544.7
06:01:52|57542.74
06:01:53|57543.87
06:01:54|57545.68
06:01:55|57543.4
06:01:56|57543.4
06:01:57|57543.4
06:01:58|57545.96
06:02:00|57544.4
06:02:01|57544.01
06:02:01|57542.68
06:02:03|57542.5
06:02:03|57545.13
06:02:06|57546.14
06:02:07|57546.27
06:02:09|57546.27
06:02:09|57547.02
06:02:11|57562.33
06:02:12|57554.03
06:02:14|57542.01
06:02:14|57549.8
06:02:16|57551.01
06:02:16|57550.8
06:02:17|57552.72
06:02:19|57554.7
06:02:20|57561.77
06:02:21|57561.67
06:02:22|57555.97
06:02:24|57558.8
06:02:24|57555.7
06:02:25|57555.98
06:02:27|57555.6
06:02:27|57555.6
06:02:29|57551.9
06:02:30|57541.6
06:02:30|57539.7
06:02:31|57530.81
06:02:33|57529.54
06:02:34|57529.3
06:02:35|57516.01
06:02:36|57519.82
06:02:37|57521.5
06:02:38|57516.99
06:02:39|57519.4
06:02:40|57521.16
06:02:42|57523.38
06:02:43|57520.7
06:02:44|57517.6
06:02:45|57517.9
06:02:46|57511.2
06:02:47|57509.8
06:02:49|57508.8
06:02:49|57498.9
06:02:51|57505.49
06:02:51|57503.3
06:02:53|57500.46
06:02:54|57518.28
06:02:54|57509.81
06:02:55|57502.
06:02:56|57496.96
06:02:57|57497.61
06:02:58|57497.61
06:03:00|57501.68
06:03:00|57502.5
06:03:03|57504.8
06:03:04|57511.09
06:03:05|57502.02
06:03:06|57493.61
06:03:06|57494.53
06:03:08|57489.8
06:03:10|57482.02
06:03:11|57484.
06:03:12|57478.06
06:03:13|57472.88
06:03:13|57481.8
06:03:16|57470.02
06:03:17|57470.98
06:03:17|57466.83
06:03:18|57458.06
06:03:19|57454.4
06:03:21|57460.
06:03:22|57469.43
06:03:23|57464.8
06:03:24|57461.9
06:03:26|57461.99
06:03:26|57464.58
06:03:28|57462.5
06:03:28|57462.59
06:03:29|57459.14
06:03:30|57461.9
06:03:32|57461.9
06:03:32|57462.19
06:03:33|57462.19
06:03:34|57462.19
06:03:36|57465.47
06:03:36|57465.47
06:03:38|57467.99
06:03:39|57466.8
06:03:40|57472.52
06:03:41|57478.22
06:03:42|57478.92
06:03:43|57484.2
06:03:45|57487.46
06:03:45|57476.01
06:03:46|57478.91
06:03:47|57474.57
06:03:48|57472.81
06:03:49|57469.9
06:03:50|57473.16
06:03:51|57473.86
06:03:52|57471.57
06:03:53|57469.14
06:03:54|57467.96
06:03:55|57468.8
06:03:56|57468.53
06:03:57|57468.26
06:03:58|57468.26
06:03:59|57470.75
06:04:00|57470.62
06:04:02|57469.42
06:04:02|57474.5
06:04:03|57475.47
06:04:04|57472.01
06:04:05|57484.56
06:04:06|57488.06
06:04:08|57486.2
06:04:08|57486.6
06:04:10|57486.2
06:04:12|57487.76
06:04:12|57504.67
06:04:14|57502.12
06:04:15|57500.01
06:04:16|57496.
06:04:18|57506.5
06:04:18|57500.01
06:04:19|57502.1
06:04:21|57502.07
06:04:22|57503.9
06:04:23|57502.69
06:04:24|57502.69
06:04:26|57515.37
06:04:26|57515.5
06:04:28|57512.5
06:04:29|57519.99
06:04:30|57528.32
06:04:31|57524.3
06:04:33|57527.57
06:04:34|57532.7
06:04:34|57533.3
06:04:35|57533.15
06:04:37|57538.
06:04:38|57536.3
06:04:38|57546.6
06:04:40|57546.87
06:04:41|57542.35
06:04:42|57542.35
06:04:43|57542.
06:04:44|57544.6
06:04:45|57540.75
06:04:46|57546.6
06:04:47|57546.39
06:04:47|57546.
06:04:49|57545.06
06:04:49|57546.18
06:04:51|57548.
06:04:52|57549.16
06:04:53|57543.99
06:04:54|57545.61
06:04:55|57545.35
06:04:56|57544.95
06:04:58|57545.07
06:04:58|57547.99
06:04:59|57548.66
06:05:00|57554.01
06:05:02|57558.9
06:05:02|57587.31
06:05:03|57593.03
06:05:04|57603.07
06:05:05|57614.
06:05:06|57612.7
06:05:07|57608.03
06:05:09|57606.3
06:05:11|57615.66
06:05:12|57613.3
06:05:13|57616.03
06:05:14|57612.01
06:05:15|57616.03
06:05:17|57610.1
06:05:17|57608.66
06:05:19|57617.9
06:05:20|57634.21
06:05:21|57645.31
06:05:22|57643.05
06:05:23|57636.38
06:05:24|57640.53
06:05:25|57635.
06:05:26|57636.64
06:05:27|57633.67
06:05:28|57640.4
06:05:29|57634.2
06:05:30|57642.04
06:05:31|57633.96
06:05:32|57637.26
06:05:34|57641.31
06:05:35|57650.08
06:05:36|57649.14
06:05:37|57663.97
06:05:38|57662.79
06:05:39|57659.99
06:05:40|57657.98
06:05:41|57657.98
06:05:42|57650.4
06:05:43|57648.02
06:05:44|57663.86
06:05:45|57662.43
06:05:46|57660.01
06:05:47|57658.14
06:05:48|57662.73
06:05:49|57669.89
06:05:50|57669.06
06:05:51|57667.1
06:05:53|57667.04
06:05:54|57667.95
06:05:55|57662.01
06:05:56|57665.89
06:05:57|57662.38
06:05:59|57648.79
06:06:00|57647.4
06:06:01|57638.02
06:06:02|57641.8
06:06:03|57630.74
06:06:03|57650.
06:06:05|57637.85
06:06:05|57634.13
06:06:07|57642.01
06:06:08|57645.62
06:06:10|57646.5
06:06:11|57655.66
06:06:13|57656.02
06:06:14|57650.44
06:06:14|57647.7
06:06:16|57645.45
06:06:17|57632.5
06:06:18|57639.6
06:06:19|57629.02
06:06:20|57633.5
06:06:21|57635.52
06:06:22|57636.41
06:06:24|57633.16
06:06:24|57633.1
06:06:25|57624.92
06:06:26|57624.09
06:06:28|57624.33
06:06:29|57627.11
06:06:30|57625.62
06:06:30|57628.3
06:06:31|57637.58
06:06:32|57644.99
06:06:34|57636.58
06:06:35|57640.4
06:06:35|57640.8
06:06:37|57643.86
06:06:38|57638.45
06:06:39|57632.01
06:06:40|57634.39
06:06:41|57638.62
06:06:43|57638.62
06:06:43|57635.57
06:06:44|57638.63
06:06:46|57638.65
06:06:46|57635.25
06:06:48|57634.24
06:06:48|57638.05
06:06:49|57637.7
06:06:51|57639.99
06:06:52|57637.31
06:06:53|57645.04
06:06:54|57641.26
06:06:55|57616.02
06:06:56|57617.98
06:06:57|57621.6
06:06:58|57619.9
06:06:58|57616.45
06:06:59|57619.7
06:07:00|57621.59
06:07:02|57618.54
06:07:02|57614.08
06:07:04|57616.87
06:07:05|57620.63
06:07:06|57614.49
06:07:08|57615.14
06:07:09|57628.
06:07:10|57629.93
06:07:12|57622.54
06:07:13|57621.87
06:07:14|57619.04
06:07:16|57609.15
06:07:16|57601.21
06:07:18|57597.47
06:07:19|57591.83
06:07:20|57580.98
06:07:21|57579.85
06:07:22|57575.55
06:07:23|57577.
06:07:24|57581.7
06:07:25|57572.01
06:07:27|57589.7
06:07:27|57588.12
06:07:29|57587.86
06:07:31|57585.79
06:07:31|57586.41
06:07:32|57584.62
06:07:33|57577.99
06:07:34|57573.5
06:07:35|57573.74
06:07:36|57566.05
06:07:37|57572.95
06:07:38|57576.64
06:07:39|57575.64
06:07:40|57579.16
06:07:42|57580.7
06:07:43|57580.2
06:07:44|57581.7
06:07:45|57580.01
06:07:46|57599.09
06:07:47|57604.
06:07:48|57600.42
06:07:49|57610.
06:07:50|57606.7
06:07:51|57607.2
06:07:52|57607.1
06:07:53|57616.2
06:07:54|57615.3
06:07:56|57620.24
06:07:56|57614.9
06:07:57|57617.84
06:07:58|57617.88
06:08:00|57620.44
06:08:00|57616.4
06:08:01|57617.2
06:08:02|57615.99
06:08:04|57613.36
06:08:04|57613.74
06:08:05|57613.74
06:08:07|57613.99
06:08:08|57612.39
06:08:08|57611.22
06:08:10|57611.22
06:08:11|57615.6
06:08:13|57615.6
06:08:14|57609.1
06:08:14|57613.07
06:08:16|57614.25
06:08:18|57611.11
06:08:19|57614.35
06:08:19|57609.31
06:08:21|57607.99
06:08:22|57608.26
06:08:22|57617.51
06:08:24|57614.
06:08:25|57614.19
06:08:26|57614.2
06:08:27|57616.66
06:08:28|57617.02
06:08:30|57614.57
06:08:31|57612.18
06:08:31|57618.
06:08:32|57617.09
06:08:34|57618.66
06:08:34|57616.89
06:08:36|57617.3
06:08:36|57618.34
06:08:37|57621.5
06:08:39|57631.29
06:08:40|57629.8
06:08:40|57628.14
06:08:42|57628.46
06:08:42|57626.96
06:08:44|57627.99
06:08:45|57628.13
06:08:46|57627.06
06:08:47|57627.06
06:08:48|57627.36
06:08:49|57621.59
06:08:50|57629.99
06:08:52|57627.4
06:08:52|57624.08
06:08:55|57635.2
06:08:55|57633.3
06:08:56|57631.41
06:08:58|57629.9
06:08:58|57629.88
06:08:59|57633.
06:09:01|57638.03
06:09:01|57644.68
06:09:02|57650.29
06:09:04|57646.2
06:09:04|57632.84
06:09:05|57625.2
06:09:06|57618.9
06:09:08|57614.89
06:09:09|57615.62
06:09:09|57619.3
06:09:11|57613.99
06:09:12|57613.47
06:09:13|57608.8
06:09:13|57601.35
06:09:15|57597.3
06:09:16|57597.46
06:09:17|57601.2
06:09:19|57602.88
06:09:20|57606.33
06:09:20|57602.64
06:09:21|57598.99
06:09:22|57582.38
06:09:24|57591.2
06:09:24|57590.16
06:09:26|57590.49
06:09:26|57590.55
06:09:28|57588.87
06:09:29|57590.53
06:09:30|57597.65
06:09:31|57593.3
06:09:31|57595.45
06:09:33|57595.8
06:09:34|57591.54
06:09:35|57596.83
06:09:36|57594.05
06:09:38|57594.02
06:09:39|57596.
06:09:40|57593.84
06:09:40|57595.27
06:09:42|57594.73
06:09:43|57593.3
06:09:45|57593.47
06:09:46|57593.84
06:09:47|57593.85
06:09:47|57594.64
06:09:48|57594.64
06:09:49|57595.65
06:09:50|57601.75
06:09:51|57594.6
06:09:53|57593.99
06:09:53|57593.31
06:09:54|57589.01
06:09:55|57596.26
06:09:57|57597.33
06:09:57|57595.24
06:09:59|57591.98
06:09:59|57586.19
06:10:00|57587.99
06:10:01|57587.99
06:10:02|57587.92
06:10:03|57583.98
06:10:04|57587.25
06:10:05|57587.25
06:10:07|57589.99
06:10:08|57583.4
06:10:08|57583.01
06:10:09|57576.32
06:10:10|57562.05
06:10:11|57552.27
06:10:13|57556.39
06:10:14|57559.1
06:10:14|57563.88
06:10:17|57556.
06:10:18|57544.49
06:10:18|57544.
06:10:19|57543.99
06:10:21|57543.86
06:10:22|57553.5
06:10:24|57568.39
06:10:25|57567.
06:10:26|57581.39
06:10:27|57583.54
06:10:28|57568.43
06:10:29|57571.66
06:10:30|57567.15
06:10:31|57567.
06:10:32|57551.75
06:10:33|57546.
06:10:34|57555.2
06:10:36|57552.26
06:10:37|57553.62
06:10:37|57556.14
06:10:38|57556.66
06:10:39|57558.2
06:10:40|57558.9
06:10:41|57561.
06:10:43|57563.16
06:10:43|57567.99
06:10:44|57571.99
06:10:45|57572.6
06:10:47|57575.5
06:10:48|57582.82
06:10:49|57582.87
06:10:50|57575.33
06:10:52|57579.98
06:10:52|57584.8
06:10:53|57582.4
06:10:54|57582.4
06:10:55|57582.4
06:10:56|57579.2
06:10:58|57584.01
06:10:58|57586.2
06:10:59|57584.
06:11:00|57581.04
06:11:02|57586.4
06:11:03|57584.88
06:11:04|57581.8
06:11:05|57581.14
06:11:06|57580.2
06:11:06|57583.14
06:11:08|57581.97
06:11:08|57575.84
06:11:10|57574.5
06:11:11|57575.99
06:11:12|57575.99
06:11:13|57579.94
06:11:15|57577.43
06:11:16|57579.64
06:11:16|57602.5
06:11:18|57601.49
06:11:19|57596.42
06:11:20|57600.19
06:11:21|57604.65
06:11:22|57614.61
06:11:23|57615.43
06:11:24|57612.7
06:11:25|57615.57
06:11:27|57612.6
06:11:28|57614.4
06:11:29|57616.01
06:11:29|57612.83
06:11:30|57612.91
06:11:32|57617.48
06:11:33|57616.3
06:11:35|57613.09
06:11:36|57613.71
06:11:36|57614.03
06:11:38|57613.49
06:11:39|57600.75
06:11:39|57601.8
06:11:40|57602.11
06:11:41|57611.08
06:11:42|57614.94
06:11:44|57613.09
06:11:45|57612.79
06:11:46|57613.83
06:11:47|57609.59
06:11:47|57610.08
06:11:49|57612.89
06:11:49|57611.3
06:11:50|57610.3
06:11:51|57609.92
06:11:53|57607.4
06:11:54|57606.47
06:11:55|57603.5
06:11:56|57602.77
06:11:57|57602.74
06:11:58|57605.9
06:11:59|57611.35
06:12:01|57614.18
06:12:01|57617.56
06:12:02|57619.98
06:12:04|57617.2
06:12:04|57614.8
06:12:05|57613.99
06:12:06|57615.33
06:12:08|57613.98
06:12:09|57614.02
06:12:10|57613.94
06:12:10|57622.93
06:12:12|57623.7
06:12:12|57625.71
06:12:14|57622.5
06:12:14|57632.27
06:12:17|57631.87
06:12:18|57628.5
06:12:19|57627.18
06:12:20|57618.5
06:12:22|57621.5
06:12:23|57623.99
06:12:24|57620.91
06:12:25|57621.57
06:12:26|57624.53
06:12:27|57625.73
06:12:28|57621.86
06:12:29|57624.91
06:12:30|57620.65
06:12:32|57615.5
06:12:32|57610.41
06:12:34|57611.3
06:12:34|57611.3
06:12:36|57611.3
06:12:37|57612.48
06:12:38|57612.13
06:12:39|57616.02
06:12:40|57619.51
06:12:41|57628.81
06:12:42|57631.54
06:12:44|57624.19
06:12:44|57617.01
06:12:45|57616.21
06:12:47|57615.4
06:12:47|57619.11
06:12:49|57624.03
06:12:49|57624.6
06:12:50|57622.32
06:12:51|57623.06
06:12:52|57624.15
06:12:53|57622.11
06:12:55|57625.98
06:12:55|57617.98
06:12:57|57620.9
06:12:58|57619.8
06:12:58|57618.01
06:12:59|57618.01
06:13:01|57618.13
06:13:01|57618.13
06:13:03|57623.4
06:13:04|57629.6
06:13:05|57629.5
06:13:07|57631.33
06:13:07|57630.53
06:13:08|57631.86
06:13:09|57631.21
06:13:10|57631.31
06:13:11|57635.74
06:13:12|57633.72
06:13:13|57646.98
06:13:14|57639.74
06:13:15|57644.9
06:13:17|57643.88
06:13:19|57646.24
06:13:21|57646.34
06:13:21|57640.1
06:13:23|57644.18
06:13:24|57642.26
06:13:25|57641.8
06:13:27|57639.35
06:13:28|57638.82
06:13:28|57637.64
06:13:30|57636.9
06:13:31|57625.95
06:13:31|57619.27
06:13:32|57621.7
06:13:34|57622.27
06:13:35|57623.4
06:13:36|57621.81
06:13:37|57620.44
06:13:38|57616.82
06:13:40|57613.4
06:13:41|57610.59
06:13:42|57611.6
06:13:43|57609.8
06:13:44|57609.5
06:13:45|57601.3
06:13:47|57605.36
06:13:47|57600.96
06:13:49|57601.08
06:13:49|57602.84
06:13:51|57600.54
06:13:51|57602.49
06:13:53|57602.75
06:13:54|57602.61
06:13:55|57602.61
06:13:56|57602.61
06:13:57|57601.05
06:13:58|57601.05
06:14:00|57604.03
06:14:00|57608.4
06:14:01|57611.51
06:14:03|57603.41
06:14:03|57605.7
06:14:04|57602.63
06:14:05|57603.42
06:14:06|57606.09
06:14:07|57604.81
06:14:08|57600.74
06:14:09|57602.09
06:14:10|57601.95
06:14:12|57609.81
06:14:13|57608.42
06:14:13|57607.43
06:14:14|57610.35
06:14:15|57606.73
06:14:16|57611.39
06:14:17|57616.82
06:14:19|57619.04
06:14:21|57623.44
06:14:21|57619.8
06:14:22|57619.12
06:14:24|57621.5
06:14:25|57621.5
06:14:27|57619.6
06:14:28|57615.22
06:14:28|57617.31
06:14:30|57616.27
06:14:31|57631.7
06:14:31|57636.33
06:14:33|57626.13
06:14:34|57634.23
06:14:35|57626.94
06:14:36|57630.09
06:14:37|57631.71
06:14:38|57632.01
06:14:38|57633.6
06:14:40|57636.67
06:14:41|57640.22
06:14:43|57625.6
06:14:43|57624.5
06:14:45|57623.53
06:14:46|57630.02
06:14:47|57628.18
06:14:48|57628.18
06:14:49|57628.64
06:14:50|57625.2
06:14:51|57623.6
06:14:52|57623.66
06:14:53|57626.4
06:14:53|57625.6
06:14:55|57626.12
06:14:56|57627.7
06:14:57|57625.43
06:14:58|57624.68
06:14:59|57627.99
06:15:00|57626.3
06:15:01|57630.69
06:15:02|57628.31
06:15:03|57630.35
06:15:05|57632.54
06:15:06|57642.02
06:15:06|57640.7
06:15:08|57650.1
06:15:09|57650.12
06:15:10|57658.
06:15:11|57661.76
06:15:11|57653.39
06:15:13|57648.53
06:15:14|57643.34
06:15:15|57644.21
06:15:15|57652.06
06:15:17|57650.23
06:15:19|57660.07
06:15:20|57653.7
06:15:20|57651.47
06:15:22|57648.86
06:15:23|57650.33
06:15:23|57649.62
06:15:24|57648.78
06:15:25|57644.88
06:15:27|57646.04
06:15:28|57646.91
06:15:28|57645.66
06:15:30|57646.69
06:15:31|57646.01
06:15:32|57648.45
06:15:33|57648.8
06:15:34|57649.05
06:15:35|57646.01
06:15:36|57641.09
06:15:37|57631.56
06:15:38|57633.38
06:15:39|57633.49
06:15:40|57638.91
06:15:41|57636.86
06:15:42|57634.55
06:15:43|57634.55
06:15:45|57640.22
06:15:45|57642.17
06:15:46|57643.14
06:15:48|57639.44
06:15:48|57636.18
06:15:49|57638.01
06:15:50|57644.3
06:15:51|57648.58
06:15:52|57643.31
06:15:53|57645.96
06:15:55|57645.96
06:15:55|57645.7
06:15:57|57642.33
06:15:58|57634.
06:15:59|57634.1
06:16:00|57632.8
06:16:01|57624.01
06:16:02|57619.89
06:16:03|57624.5
06:16:04|57624.2
06:16:05|57611.42
06:16:06|57609.9
06:16:07|57608.62
06:16:08|57603.6
06:16:09|57590.
06:16:11|57575.13
06:16:12|57576.24
06:16:12|57570.43
06:16:13|57576.16
06:16:14|57566.54
06:16:15|57569.
06:16:17|57568.05
06:16:17|57574.09
06:16:20|57559.56
06:16:20|57570.22
06:16:23|57569.99
06:16:24|57579.8
06:16:25|57586.85
06:16:26|57592.
06:16:27|57578.01
06:16:29|57578.42
06:16:31|57572.2
06:16:32|57579.52
06:16:32|57574.55
06:16:33|57568.97
06:16:35|57565.99
06:16:36|57564.34
06:16:37|57564.4
06:16:38|57569.57
06:16:39|57565.41
06:16:40|57567.97
06:16:40|57573.99
06:16:42|57571.5
06:16:43|57571.17
06:16:44|57573.03
06:16:46|57572.51
06:16:46|57575.99
06:16:47|57572.18
06:16:48|57572.18
06:16:49|57571.39
06:16:51|57572.54
06:16:51|57572.2
06:16:53|57572.02
06:16:54|57571.86
06:16:55|57571.73
06:16:56|57569.57
06:16:57|57572.26
06:16:58|57570.79
06:16:59|57570.14
06:17:00|57569.53
06:17:01|57570.71
06:17:02|57576.66
06:17:03|57576.1
06:17:04|57587.08
06:17:05|57596.14
06:17:06|57599.6
06:17:08|57598.78
06:17:09|57606.9
06:17:10|57608.51
06:17:11|57606.9
06:17:12|57607.76
06:17:13|57605.
06:17:14|57606.
06:17:15|57615.76
06:17:16|57614.3
06:17:17|57619.51
06:17:18|57618.63
06:17:19|57621.53
06:17:21|57618.71
06:17:21|57617.41
06:17:23|57616.
06:17:24|57620.52
06:17:25|57634.14
06:17:26|57641.13
06:17:27|57634.4
06:17:29|57632.4
06:17:29|57632.78
06:17:30|57633.3
06:17:31|57625.41
06:17:33|57617.15
06:17:34|57618.84
06:17:35|57637.47
06:17:36|57644.92
06:17:37|57640.4
06:17:38|57636.97
06:17:39|57639.53
06:17:40|57642.4
06:17:41|57642.8
06:17:43|57642.8
06:17:44|57639.17
06:17:45|57639.99
06:17:46|57640.01
06:17:47|57640.01
06:17:48|57641.09
06:17:49|57644.09
06:17:51|57644.
06:17:51|57641.6
06:17:52|57637.91
06:17:55|57637.27
06:17:56|57634.12
06:17:56|57636.4
06:17:58|57638.94
06:17:58|57638.12
06:17:59|57640.
06:18:01|57642.
06:18:02|57650.
06:18:03|57645.23
06:18:03|57643.7
06:18:04|57643.71
06:18:06|57640.49
06:18:06|57640.49
06:18:07|57643.99
06:18:08|57640.76
06:18:09|57641.84
06:18:11|57641.63
06:18:12|57634.
06:18:13|57629.98
06:18:14|57621.9
06:18:15|57622.71
06:18:16|57609.95
06:18:18|57611.05
06:18:18|57601.98
06:18:19|57597.2
06:18:21|57597.17
06:18:23|57589.78
06:18:25|57572.59
06:18:26|57574.37
06:18:27|57582.01
06:18:27|57584.9
06:18:29|57586.83
06:18:30|57587.38
06:18:31|57587.2
06:18:32|57585.67
06:18:34|57589.52
06:18:35|57589.9
06:18:36|57588.93
06:18:38|57587.8
06:18:38|57584.
06:18:39|57583.6
06:18:41|57579.73
06:18:42|57586.34
06:18:43|57587.61
06:18:44|57588.68
06:18:44|57585.59
06:18:45|57587.37
06:18:47|57587.37
06:18:48|57587.37
06:18:49|57587.37
06:18:50|57587.51
06:18:51|57585.87
06:18:52|57589.
06:18:53|57589.1
06:18:54|57589.67
06:18:56|57589.6
06:18:57|57594.26
06:18:58|57587.37
06:18:59|57589.52
06:19:00|57592.1
06:19:01|57597.96
06:19:02|57597.2
06:19:03|57608.31
06:19:04|57609.78
06:19:05|57619.57
06:19:06|57626.45
06:19:07|57621.46
06:19:08|57624.8
06:19:09|57640.59
06:19:10|57640.15
06:19:11|57635.1
06:19:12|57631.9
06:19:13|57634.99
06:19:15|57633.57
06:19:15|57635.78
06:19:16|57632.36
06:19:18|57635.5
06:19:18|57635.9
06:19:19|57634.9
06:19:21|57632.06
06:19:22|57629.35
06:19:23|57630.49
06:19:25|57628.01
06:19:27|57620.55
06:19:28|57619.6
06:19:29|57622.24
06:19:30|57622.13
06:19:31|57615.08
06:19:32|57617.95
06:19:33|57618.47
06:19:34|57622.15
06:19:36|57622.56
06:19:36|57620.1
06:19:38|57622.5
06:19:38|57624.46
06:19:39|57632.2
06:19:40|57629.9
06:19:42|57630.32
06:19:42|57634.4
06:19:44|57628.73
06:19:45|57632.27
06:19:46|57632.28
06:19:47|57629.61
06:19:48|57631.77
06:19:49|57633.79
06:19:50|57634.04
06:19:52|57630.02
06:19:52|57630.39
06:19:53|57628.33
06:19:54|57628.34
06:19:55|57627.15
06:19:56|57625.43
06:19:58|57624.88
06:19:58|57629.07
06:19:59|57626.27
06:20:00|57627.53
06:20:01|57624.71
06:20:02|57630.43
06:20:04|57630.27
06:20:05|57624.13
06:20:05|57616.75
06:20:06|57618.8
06:20:07|57618.1
06:20:08|57615.9
06:20:09|57606.
06:20:11|57604.6
06:20:12|57599.17
06:20:12|57614.87
06:20:13|57631.72
06:20:14|57638.
06:20:16|57627.
06:20:17|57630.71
06:20:18|57612.37
06:20:18|57619.24
06:20:19|57616.63
06:20:21|57622.85
06:20:22|57623.98
06:20:24|57632.88
06:20:24|57634.8
06:20:25|57632.25
06:20:27|57625.21
06:20:28|57626.43
06:20:29|57624.9
06:20:30|57624.9
06:20:30|57625.53
06:20:32|57623.8
06:20:33|57626.12
06:20:34|57629.18
06:20:36|57630.01
06:20:37|57632.44
06:20:38|57628.01
06:20:39|57628.46
06:20:40|57626.98
06:20:41|57629.4
06:20:41|57628.92
06:20:44|57630.29
06:20:45|57633.58
06:20:46|57629.71
06:20:47|57629.39
06:20:48|57624.8
06:20:48|57627.3
06:20:50|57630.57
06:20:50|57630.94
06:20:52|57624.11
06:20:53|57627.73
06:20:54|57630.26
06:20:54|57611.99
06:20:55|57604.9
06:20:56|57606.5
06:20:57|57599.14
06:20:59|57602.
06:21:00|57602.68
06:21:01|57604.11
06:21:02|57604.23
06:21:04|57610.2
06:21:05|57601.5
06:21:05|57602.59
06:21:06|57611.79
06:21:08|57613.97
06:21:09|57609.84
06:21:09|57613.21
06:21:11|57610.27
06:21:12|57610.32
06:21:14|57606.21
06:21:14|57612.85
06:21:15|57613.07
06:21:17|57615.03
06:21:17|57616.5
06:21:18|57613.9
06:21:20|57613.9
06:21:21|57615.41
06:21:21|57612.55
06:21:22|57612.14
06:21:24|57616.02
06:21:26|57612.81
06:21:27|57600.01
06:21:28|57592.61
06:21:29|57591.4
06:21:30|57589.26
06:21:31|57596.8
06:21:33|57596.53
06:21:34|57592.6
06:21:34|57588.92
06:21:36|57590.5
06:21:37|57586.19
06:21:37|57585.52
06:21:39|57585.1
06:21:40|57583.9
06:21:41|57585.3
06:21:41|57589.97
06:21:43|57587.28
06:21:44|57582.9
06:21:45|57583.27
06:21:46|57583.56
06:21:47|57585.99
06:21:48|57583.99
06:21:49|57581.76
06:21:50|57579.21
06:21:52|57579.21
06:21:52|57585.73
06:21:53|57583.57
06:21:54|57582.24
06:21:55|57581.63
06:21:56|57583.5
06:21:57|57586.43
06:21:59|57584.2
06:21:59|57582.49
06:22:01|57583.99
06:22:02|57587.5
06:22:03|57588.15
06:22:04|57587.59
06:22:05|57587.59
06:22:06|57587.59
06:22:07|57585.8
06:22:08|57585.86
06:22:09|57585.86
06:22:10|57585.86
06:22:11|57610.
06:22:12|57609.4
06:22:13|57611.55
06:22:14|57609.1
06:22:15|57605.86
06:22:16|57603.88
06:22:17|57605.71
06:22:18|57608.4
06:22:19|57606.6
06:22:20|57606.6
06:22:21|57609.
06:22:22|57605.21
06:22:23|57597.98
06:22:24|57586.07
06:22:26|57576.74
06:22:28|57572.21
06:22:29|57560.09
06:22:29|57551.59
06:22:31|57554.23
06:22:32|57547.75
06:22:33|57551.38
06:22:35|57551.4
06:22:35|57551.3
06:22:36|57557.99
06:22:37|57556.53
06:22:39|57554.
06:22:39|57559.5
06:22:41|57564.66
06:22:42|57559.01
06:22:42|57560.78
06:22:44|57560.96
06:22:44|57566.86
06:22:46|57563.6
06:22:47|57567.2
06:22:48|57564.55
06:22:49|57568.71
06:22:49|57564.97
06:22:51|57565.32
06:22:51|57565.32
06:22:53|57562.57
06:22:54|57562.24
06:22:55|57566.16
06:22:57|57568.13
06:22:58|57569.75
06:22:58|57566.72
06:23:00|57568.92
06:23:01|57574.89
06:23:03|57570.35
06:23:03|57568.74
06:23:04|57568.56
06:23:05|57568.56
06:23:06|57568.33
06:23:08|57569.23
06:23:09|57567.8
06:23:09|57571.11
06:23:10|57573.53
06:23:12|57578.1
06:23:13|57581.98
06:23:14|57579.5
06:23:14|57580.25
06:23:15|57580.25
06:23:16|57580.25
06:23:18|57581.82
06:23:19|57580.2
06:23:19|57579.86
06:23:21|57584.2
06:23:22|57590.17
06:23:23|57579.86
06:23:24|57573.9
06:23:24|57573.81
06:23:26|57569.9
06:23:28|57563.8
06:23:29|57561.9
06:23:31|57552.01
06:23:32|57553.9
06:23:32|57553.8
06:23:33|57554.6
06:23:35|57553.5
06:23:36|57552.1
06:23:37|57551.
06:23:38|57554.01
06:23:39|57555.41
06:23:41|57554.38
06:23:42|57554.56
06:23:43|57558.01
06:23:44|57564.13
06:23:45|57562.4
06:23:46|57562.5
06:23:47|57552.79
06:23:48|57553.
06:23:50|57559.22
06:23:50|57554.7
06:23:51|57552.05
06:23:53|57552.3
06:23:54|57547.7
06:23:55|57547.6
06:23:56|57541.9
06:23:57|57543.7
06:23:58|57547.3
06:24:00|57549.94
06:24:01|57555.03
06:24:01|57551.43
06:24:02|57562.02
06:24:04|57553.79
06:24:05|57554.2
06:24:06|57554.76
06:24:07|57555.74
06:24:08|57555.59
06:24:10|57554.34
06:24:11|57552.22
06:24:12|57555.86
06:24:13|57555.34
06:24:14|57557.76
06:24:15|57552.98
06:24:16|57551.99
06:24:17|57551.02
06:24:19|57552.73
06:24:19|57552.73
06:24:20|57554.41
06:24:21|57554.79
06:24:22|57556.73
06:24:23|57557.2
06:24:24|57557.06
06:24:25|57553.67
06:24:27|57553.15
06:24:29|57554.74
06:24:30|57554.74
06:24:31|57556.17
06:24:31|57559.5
06:24:34|57558.73
06:24:34|57558.72
06:24:35|57558.72
06:24:37|57558.72
06:24:38|57568.48
06:24:38|57562.89
06:24:40|57557.9
06:24:41|57551.99
06:24:41|57553.62
06:24:42|57553.47
06:24:44|57553.35
06:24:45|57553.47
06:24:46|57553.97
06:24:47|57551.99
06:24:48|57550.44
06:24:49|57545.99
06:24:50|57537.49
06:24:52|57536.91
06:24:52|57530.01
06:24:53|57525.
06:24:54|57524.14
06:24:56|57527.9
06:24:57|57528.46
06:24:57|57527.59
06:24:59|57527.8
06:25:00|57523.11
06:25:00|57531.38
06:25:01|57526.
06:25:03|57518.38
06:25:04|57515.4
06:25:04|57523.38
06:25:06|57528.27
06:25:07|57526.84
06:25:07|57522.19
06:25:08|57523.21
06:25:09|57525.25
06:25:11|57525.27
06:25:12|57523.06
06:25:13|57528.29
06:25:13|57526.07
06:25:15|57524.47
06:25:16|57527.99
06:25:17|57533.54
06:25:18|57530.2
06:25:19|57521.74
06:25:20|57523.8
06:25:20|57521.32
06:25:21|57519.4
06:25:23|57521.42
06:25:24|57521.88
06:25:25|57519.04
06:25:26|57519.64
06:25:27|57519.16
06:25:28|57527.31
06:25:30|57530.09
06:25:31|57529.11
06:25:32|57539.72
06:25:32|57537.4
06:25:34|57533.61
06:25:34|57529.22
06:25:36|57529.8
06:25:37|57520.86
06:25:37|57518.44
06:25:39|57515.96
06:25:40|57519.14
06:25:42|57517.1
06:25:43|57517.24
06:25:44|57516.57
06:25:46|57516.69
06:25:47|57520.1
06:25:48|57520.1
06:25:49|57526.64
06:25:50|57537.99
06:25:51|57534.2
06:25:52|57531.58
06:25:53|57532.34
06:25:54|57525.9
06:25:55|57528.6
06:25:56|57524.77
06:25:57|57524.45
06:25:58|57525.6
06:25:59|57527.51
06:26:00|57526.14
06:26:01|57520.34
06:26:02|57523.89
06:26:03|57521.1
06:26:04|57521.26
06:26:06|57527.3
06:26:06|57529.65
06:26:08|57530.56
06:26:09|57532.
06:26:09|57532.14
06:26:10|57535.72
06:26:12|57540.9
06:26:13|57535.8
06:26:13|57536.13
06:26:15|57539.86
06:26:15|57536.15
06:26:16|57536.13
06:26:18|57534.86
06:26:19|57537.13
06:26:20|57547.78
06:26:21|57558.94
06:26:22|57556.8
06:26:23|57557.2
06:26:24|57551.58
06:26:26|57549.99
06:26:26|57554.45
06:26:27|57551.22
06:26:29|57548.55
06:26:30|57546.28
06:26:31|57549.49
06:26:33|57555.24
06:26:33|57550.56
06:26:35|57551.73
06:26:36|57551.59
06:26:37|57548.7
06:26:38|57545.67
06:26:39|57551.95
06:26:39|57548.39
06:26:40|57551.55
06:26:43|57548.4
06:26:44|57550.2
06:26:45|57552.73
06:26:45|57560.11
06:26:47|57558.5
06:26:48|57558.
06:26:49|57570.19
06:26:50|57565.65
06:26:51|57576.73
06:26:52|57579.3
06:26:53|57580.4
06:26:54|57583.8
06:26:55|57593.4
06:26:56|57595.99
06:26:57|57594.5
06:26:58|57592.92
06:26:59|57592.91
06:27:00|57584.01
06:27:01|57603.58
06:27:02|57620.
06:27:03|57627.81
06:27:04|57624.2
06:27:06|57627.75
06:27:06|57632.17
06:27:07|57639.07
06:27:08|57644.64
06:27:09|57633.61
06:27:11|57633.48
06:27:12|57629.5
06:27:13|57634.81
06:27:13|57631.99
06:27:15|57635.38
06:27:15|57632.77
06:27:17|57633.01
06:27:18|57627.28
06:27:19|57626.7
06:27:20|57625.92
06:27:21|57630.85
06:27:22|57627.3
06:27:23|57625.94
06:27:24|57627.34
06:27:25|57627.13
06:27:26|57626.74
06:27:27|57627.01
06:27:28|57628.68
06:27:29|57630.88
06:27:31|57629.55
06:27:32|57630.53
06:27:32|57640.95
06:27:34|57633.25
06:27:35|57628.41
06:27:36|57637.28
06:27:37|57631.7
06:27:39|57633.99
06:27:40|57634.6
06:27:41|57633.9
06:27:42|57634.3
06:27:43|57632.01
06:27:45|57632.48
06:27:46|57637.
06:27:47|57638.3
06:27:48|57639.5
06:27:49|57638.27
06:27:50|57640.74
06:27:50|57639.99
06:27:52|57637.1
06:27:53|57636.65
06:27:54|57642.66
06:27:55|57638.
06:27:56|57633.08
06:27:57|57634.9
06:27:58|57632.18
06:27:59|57632.18
06:28:00|57635.3
06:28:01|57647.08
06:28:02|57650.62
06:28:03|57651.21
06:28:04|57649.02
06:28:05|57650.73
06:28:06|57651.94
06:28:08|57651.94
06:28:08|57661.3
06:28:11|57668.33
06:28:11|57662.81
06:28:13|57669.2
06:28:13|57668.71
06:28:14|57666.21
06:28:16|57668.08
06:28:17|57668.55
06:28:18|57665.64
06:28:19|57657.99
06:28:20|57663.34
06:28:21|57659.73
06:28:22|57656.59
06:28:23|57655.48
06:28:24|57660.07
06:28:25|57661.99
06:28:26|57661.75
06:28:28|57657.57
06:28:29|57660.78
06:28:30|57658.92
06:28:32|57665.41
06:28:33|57662.72
06:28:34|57657.36
06:28:35|57662.22
06:28:37|57662.82
06:28:38|57660.
06:28:39|57659.1
06:28:40|57655.5
06:28:42|57655.5
06:28:42|57658.37
06:28:43|57657.99
06:28:45|57662.1
06:28:46|57659.9
06:28:46|57659.9
06:28:47|57658.5
06:28:48|57658.51
06:28:50|57658.51
06:28:51|57657.14
06:28:52|57654.9
06:28:52|57657.73
06:28:54|57655.37
06:28:55|57656.3
06:28:57|57655.15
06:28:57|57653.2
06:28:58|57650.6
06:29:00|57649.68
06:29:00|57661.03
06:29:01|57665.99
06:29:02|57673.2
06:29:03|57677.99
06:29:05|57677.99
06:29:06|57679.98
06:29:07|57680.38
06:29:07|57680.54
06:29:09|57681.99
06:29:10|57679.34
06:29:11|57687.89
06:29:12|57701.53
06:29:13|57705.99
06:29:15|57721.87
06:29:15|57720.19
06:29:16|57734.97
06:29:18|57744.82
06:29:18|57732.01
06:29:19|57739.99
06:29:20|57741.28
06:29:22|57732.
06:29:22|57734.56
06:29:23|57731.82
06:29:25|57727.12
06:29:25|57733.99
06:29:27|57728.26
06:29:28|57732.9
06:29:29|57729.5
06:29:29|57729.58
06:29:31|57723.95
06:29:33|57716.73
06:29:33|57722.75
06:29:35|57718.07
06:29:36|57710.9
06:29:37|57707.5
06:29:39|57707.62
06:29:41|57724.76
06:29:42|57729.59
06:29:43|57735.16
06:29:44|57739.32
06:29:45|57737.5
06:29:46|57735.79
06:29:47|57738.3
06:29:48|57735.43
06:29:50|57735.29
06:29:50|57740.76
06:29:51|57743.57
06:29:52|57744.53
06:29:53|57767.39
06:29:55|57774.
06:29:55|57773.2
06:29:57|57770.89
06:29:58|57765.79
06:29:58|57773.53
06:30:00|57772.
06:30:01|57758.32
06:30:02|57753.61
06:30:03|57761.79
06:30:05|57748.
06:30:05|57740.01
06:30:06|57738.01
06:30:07|57738.
06:30:08|57738.14
06:30:09|57727.08
06:30:10|57728.97
06:30:11|57735.3
06:30:12|57731.34
06:30:14|57727.86
06:30:14|57720.16
06:30:15|57720.54
06:30:16|57727.27
06:30:17|57737.19
06:30:19|57740.02
06:30:20|57740.28
06:30:21|57730.01
06:30:22|57729.74
06:30:23|57727.99
06:30:24|57731.6
06:30:25|57728.13
06:30:26|57728.7
06:30:27|57730.69
06:30:28|57723.7
06:30:29|57723.43
06:30:30|57719.13
06:30:31|57723.96
06:30:33|57730.11
06:30:33|57722.99
06:30:35|57721.5
06:30:35|57716.29
06:30:36|57713.81
06:30:37|57716.39
06:30:39|57723.4
06:30:40|57716.74
06:30:41|57722.1
06:30:41|57727.09
06:30:42|57729.89
06:30:43|57722.01
06:30:45|57711.
06:30:46|57717.9
06:30:47|57715.29
06:30:48|57716.63
06:30:49|57713.47
06:30:50|57707.49
06:30:51|57709.88
06:30:52|57704.68
06:30:53|57711.99
06:30:54|57708.01
06:30:55|57711.37
06:30:56|57706.3
06:30:57|57707.7
06:30:58|57706.11
06:30:59|57708.3
06:31:00|57716.3
06:31:01|57719.97
06:31:02|57718.3
06:31:03|57722.7
06:31:04|57716.01
06:31:05|57721.48
06:31:06|57728.3
06:31:07|57726.
06:31:08|57726.
06:31:09|57731.03
06:31:10|57734.24
06:31:11|57725.63
06:31:12|57724.57
06:31:13|57725.86
06:31:14|57724.53
06:31:15|57728.38
06:31:16|57728.38
06:31:17|57731.43
06:31:18|57731.7
06:31:19|57733.14
06:31:20|57737.9
06:31:21|57739.74
06:31:22|57739.74
06:31:23|57733.89
06:31:24|57733.89
06:31:25|57734.54
06:31:26|57734.56
06:31:27|57733.5
06:31:28|57738.6
06:31:30|57738.53
06:31:30|57735.55
06:31:31|57736.89
06:31:33|57735.4
06:31:34|57726.16
06:31:35|57728.55
06:31:37|57731.71
06:31:37|57740.2
06:31:38|57738.1
06:31:39|57733.31
06:31:41|57733.07
06:31:42|57730.08
06:31:43|57731.8
06:31:44|57731.36
06:31:45|57731.66
06:31:47|57735.65
06:31:47|57740.37
06:31:49|57743.38
06:31:49|57742.5
06:31:50|57743.59
06:31:52|57736.79
06:31:53|57737.07
06:31:53|57728.99
06:31:55|57725.8
06:31:56|57729.8
06:31:56|57729.4
06:31:58|57728.03
06:31:59|57729.09
06:32:00|57729.62
06:32:01|57726.74
06:32:02|57725.7
06:32:04|57730.79
06:32:04|57732.3
06:32:06|57730.31
06:32:07|57727.27
06:32:07|57730.01
06:32:09|57726.
06:32:10|57727.97
06:32:11|57727.2
06:32:12|57728.44
06:32:13|57728.44
06:32:14|57725.92
06:32:15|57728.29
06:32:16|57725.3
06:32:17|57726.32
06:32:18|57729.64
06:32:19|57728.44
06:32:20|57740.07
06:32:22|57740.88
06:32:23|57739.56
06:32:24|57735.34
06:32:25|57739.87
06:32:26|57742.48
06:32:26|57736.77
06:32:28|57739.6
06:32:29|57740.1
06:32:30|57742.47
06:32:30|57739.6
06:32:32|57731.99
06:32:33|57728.2
06:32:34|57735.2
06:32:35|57734.01
06:32:37|57736.29
06:32:37|57737.62
06:32:40|57730.96
06:32:40|57727.98
06:32:41|57723.47
06:32:43|57714.
06:32:44|57717.52
06:32:45|57720.8
06:32:46|57720.93
06:32:48|57722.01
06:32:49|57721.06
06:32:50|57708.02
06:32:50|57711.4
06:32:51|57711.3
06:32:52|57705.05
06:32:53|57707.5
06:32:54|57702.48
06:32:56|57703.38
06:32:56|57705.8
06:32:58|57701.27
06:32:58|57706.63
06:32:59|57706.64
06:33:00|57712.28
06:33:01|57711.57
06:33:03|57707.16
06:33:04|57705.22
06:33:05|57703.96
06:33:06|57703.44
06:33:07|57702.62
06:33:08|57711.45
06:33:10|57704.83
06:33:10|57706.52
06:33:12|57706.52
06:33:12|57702.7
06:33:14|57703.65
06:33:15|57703.39
06:33:16|57685.96
06:33:17|57686.
06:33:18|57700.4
06:33:19|57689.51
06:33:20|57683.99
06:33:21|57683.4
06:33:22|57678.68
06:33:23|57680.95
06:33:24|57669.99
06:33:25|57675.3
06:33:26|57673.6
06:33:28|57663.99
06:33:29|57654.17
06:33:29|57668.01
06:33:30|57683.19
06:33:31|57682.05
06:33:33|57683.3
06:33:34|57687.3
06:33:35|57683.77
06:33:36|57680.62
06:33:38|57681.1
06:33:39|57688.4
06:33:40|57688.1
06:33:41|57691.59
06:33:42|57697.89
06:33:44|57694.2
06:33:45|57683.6
06:33:45|57684.6
06:33:47|57687.8
06:33:48|57687.45
06:33:49|57688.12
06:33:50|57685.1
06:33:51|57678.03
06:33:52|57681.6
06:33:53|57682.61
06:33:53|57687.63
06:33:54|57684.97
06:33:56|57688.1
06:33:57|57688.02
06:33:57|57682.82
06:33:59|57688.9
06:33:59|57687.4
06:34:02|57684.45
06:34:03|57691.53
06:34:03|57689.7
06:34:05|57698.23
06:34:05|57702.99
06:34:06|57699.47
06:34:08|57689.49
06:34:08|57678.
06:34:09|57674.8
06:34:10|57664.
06:34:12|57664.36
06:34:12|57666.3
06:34:14|57667.99
06:34:14|57660.5
06:34:15|57654.47
06:34:17|57655.66
06:34:17|57654.6
06:34:18|57658.87
06:34:19|57663.68
06:34:20|57663.5
06:34:22|57666.13
06:34:22|57666.4
06:34:23|57670.14
06:34:24|57670.7
06:34:25|57671.5
06:34:27|57669.94
06:34:27|57667.32
06:34:28|57671.32
06:34:30|57670.19
06:34:31|57666.22
06:34:31|57671.06
06:34:32|57674.9
06:34:34|57671.3
06:34:35|57675.5
06:34:36|57675.6
06:34:37|57675.72
06:34:38|57675.31
06:34:40|57676.52
06:34:41|57679.8
06:34:42|57682.3
06:34:43|57683.86
06:34:45|57680.24
06:34:45|57680.01
06:34:47|57682.7
06:34:48|57677.46
06:34:48|57677.73
06:34:50|57676.2
06:34:51|57677.09
06:34:53|57677.38
06:34:53|57677.86
06:34:54|57681.09
06:34:56|57681.99
06:34:56|57676.01
06:34:57|57680.55
06:34:59|57678.62
06:35:00|57680.55
06:35:01|57681.71
06:35:02|57672.89
06:35:04|57672.94
06:35:04|57676.97
06:35:06|57678.03
06:35:07|57687.09
06:35:08|57678.5
06:35:09|57683.82
06:35:10|57683.76
06:35:11|57683.76
06:35:13|57682.8
06:35:13|57686.89
06:35:14|57683.55
06:35:16|57683.55
06:35:17|57684.7
06:35:17|57689.04
06:35:19|57687.08
06:35:19|57664.49
06:35:20|57659.99
06:35:21|57667.6
06:35:23|57664.66
06:35:23|57664.56
06:35:24|57664.06
06:35:25|57662.3
06:35:27|57662.27
06:35:27|57658.74
06:35:28|57662.4
06:35:30|57662.33
06:35:30|57658.
06:35:32|57656.1
06:35:33|57651.26
06:35:34|57652.2
06:35:35|57651.22
06:35:36|57650.2
06:35:37|57649.56
06:35:39|57649.5
06:35:41|57656.36
06:35:42|57654.2
06:35:44|57656.93
06:35:45|57656.1
06:35:46|57660.37
06:35:47|57659.5
06:35:47|57657.78
06:35:48|57660.61
06:35:50|57657.93
06:35:51|57659.98
06:35:52|57654.48
06:35:53|57653.61
06:35:54|57653.17
06:35:55|57654.34
06:35:56|57653.99
06:35:57|57655.3
06:35:58|57648.47
06:35:59|57651.6
06:36:00|57656.96
06:36:02|57654.66
06:36:02|57654.01
06:36:03|57656.7
06:36:04|57658.8
06:36:05|57662.33
06:36:06|57660.2
06:36:08|57656.9
06:36:09|57657.3
06:36:10|57659.37
06:36:11|57662.23
06:36:12|57685.
06:36:12|57682.4
06:36:13|57688.06
06:36:15|57690.
06:36:16|57691.96
06:36:17|57703.2
06:36:17|57699.5
06:36:19|57712.
06:36:19|57708.
06:36:21|57698.
06:36:22|57702.89
06:36:23|57699.96
06:36:24|57723.98
06:36:26|57727.99
06:36:27|57716.02
06:36:28|57719.5
06:36:29|57723.07
06:36:30|57728.94
06:36:31|57721.36
06:36:32|57721.85
06:36:34|57715.6
06:36:34|57727.98
06:36:35|57731.81
06:36:36|57727.9
06:36:37|57733.22
06:36:39|57744.05
06:36:40|57741.86
06:36:41|57737.99
06:36:42|57738.55
06:36:43|57733.95
06:36:44|57742.
06:36:45|57735.6
06:36:46|57735.99
06:36:48|57735.99
06:36:49|57727.41
06:36:50|57733.83
06:36:50|57733.68
06:36:52|57728.02
06:36:53|57729.8
06:36:55|57728.7
06:36:55|57728.76
06:36:56|57731.51
06:36:58|57727.
06:36:58|57724.99
06:37:00|57727.61
06:37:00|57730.39
06:37:01|57729.9
06:37:03|57736.09
06:37:03|57745.5
06:37:05|57765.38
06:37:06|57767.78
06:37:07|57766.55
06:37:09|57788.49
06:37:10|57784.73
06:37:10|57787.28
06:37:11|57769.85
06:37:12|57774.39
06:37:13|57773.5
06:37:14|57766.4
06:37:15|57767.
06:37:16|57768.86
06:37:17|57769.65
06:37:18|57772.14
06:37:20|57773.14
06:37:20|57759.25
06:37:21|57752.58
06:37:23|57746.75
06:37:23|57756.78
06:37:24|57750.4
06:37:26|57731.93
06:37:26|57739.3
06:37:27|57735.27
06:37:29|57737.5
06:37:29|57737.6
06:37:31|57737.5
06:37:32|57735.99
06:37:33|57736.43
06:37:34|57734.68
06:37:35|57726.5
06:37:36|57710.
06:37:37|57714.79
06:37:38|57710.97
06:37:39|57706.54
06:37:41|57711.6
06:37:42|57707.61
06:37:44|57699.6
06:37:44|57694.47
06:37:46|57695.6
06:37:46|57695.2
06:37:49|57689.7
06:37:49|57688.01
06:37:50|57686.07
06:37:51|57683.18
06:37:53|57679.9
06:37:53|57677.11
06:37:55|57680.18
06:37:55|57678.22
06:37:57|57680.3
06:37:58|57676.83
06:37:59|57679.89
06:38:00|57680.32
06:38:00|57682.
06:38:01|57674.99
06:38:03|57660.81
06:38:04|57669.5
06:38:04|57667.6
06:38:06|57667.86
06:38:07|57669.5
06:38:09|57667.43
06:38:10|57664.21
06:38:11|57663.79
06:38:11|57665.72
06:38:12|57664.99
06:38:13|57664.59
06:38:15|57670.84
06:38:15|57670.06
06:38:17|57670.43
06:38:17|57666.03
06:38:18|57669.43
06:38:19|57664.27
06:38:20|57661.74
06:38:22|57659.84
06:38:23|57654.6
06:38:24|57655.4
06:38:25|57648.92
06:38:26|57649.6
06:38:27|57645.8
06:38:28|57642.86
06:38:29|57645.2
06:38:30|57653.66
06:38:32|57650.3
06:38:33|57650.8
06:38:33|57650.49
06:38:36|57643.52
06:38:36|57662.66
06:38:37|57648.67
06:38:39|57649.7
06:38:40|57650.37
06:38:41|57651.96
06:38:42|57649.5
06:38:44|57652.58
06:38:45|57654.93
06:38:45|57654.23
06:38:46|57660.62
06:38:47|57661.28
06:38:49|57662.6
06:38:50|57663.2
06:38:51|57663.91
06:38:51|57661.35
06:38:53|57653.24
06:38:54|57653.05
06:38:55|57649.54
06:38:56|57656.5
06:38:57|57653.05
06:38:59|57654.71
06:38:59|57656.1
06:39:01|57656.14
06:39:01|57664.33
06:39:03|57660.9
06:39:03|57657.8
06:39:05|57651.94
06:39:05|57651.23
06:39:06|57655.88
06:39:08|57654.45
06:39:08|57652.01
06:39:09|57654.41
06:39:10|57657.53
06:39:12|57659.29
06:39:14|57653.99
06:39:14|57651.8
06:39:16|57635.99
06:39:16|57631.72
06:39:17|57635.77
06:39:18|57636.33
06:39:20|57636.01
06:39:21|57635.73
06:39:21|57630.08
06:39:23|57631.6
06:39:24|57629.8
06:39:25|57628.38
06:39:26|57628.97
06:39:27|57623.73
06:39:28|57619.99
06:39:29|57621.6
06:39:30|57626.31
06:39:31|57626.9
06:39:32|57628.5
06:39:34|57631.5
06:39:34|57632.4
06:39:35|57631.75
06:39:36|57635.17
06:39:38|57633.75
06:39:38|57627.88
06:39:39|57628.3
06:39:41|57628.2
06:39:43|57630.92
06:39:44|57627.19
06:39:45|57624.65
06:39:47|57629.95
06:39:48|57631.61
06:39:49|57648.01
06:39:50|57649.99
06:39:51|57650.2
06:39:53|57651.8
06:39:54|57651.31
06:39:55|57647.88
06:39:56|57643.59
06:39:57|57639.42
06:39:58|57642.85
06:39:59|57646.2
06:40:00|57645.83
06:40:01|57641.9
06:40:02|57639.9
06:40:03|57639.99
06:40:04|57652.41
06:40:05|57652.2
06:40:06|57648.01
06:40:07|57650.
06:40:08|57650.
06:40:09|57650.94
06:40:11|57656.34
06:40:11|57648.52
06:40:12|57650.7
06:40:13|57646.17
06:40:14|57646.2
06:40:16|57644.
06:40:17|57643.48
06:40:18|57640.49
06:40:19|57643.07
06:40:20|57639.07
06:40:21|57643.42
06:40:22|57646.27
06:40:23|57646.01
06:40:24|57643.7
06:40:25|57644.2
06:40:26|57638.77
06:40:27|57640.13
06:40:28|57638.14
06:40:29|57641.14
06:40:30|57638.38
06:40:31|57640.
06:40:32|57646.35
06:40:33|57647.1
06:40:34|57643.4
06:40:35|57642.98
06:40:36|57648.6
06:40:37|57646.78
06:40:38|57648.4
06:40:39|57649.12
06:40:40|57646.41
06:40:41|57646.
06:40:42|57646.
06:40:44|57649.52
06:40:44|57646.76
06:40:47|57646.76
06:40:48|57643.7
06:40:49|57644.48
06:40:50|57645.96
06:40:51|57645.7
06:40:52|57645.7
06:40:54|57642.27
06:40:55|57642.52
06:40:56|57643.35
06:40:57|57643.14
06:40:58|57642.56
06:41:00|57644.86
06:41:01|57643.17
06:41:02|57643.17
06:41:03|57641.6
06:41:04|57643.04
06:41:05|57641.9
06:41:07|57637.5
06:41:08|57637.5
06:41:08|57635.9
06:41:10|57635.4
06:41:10|57634.89
06:41:12|57635.88
06:41:12|57633.2
06:41:13|57632.9
06:41:14|57636.01
06:41:15|57630.03
06:41:17|57629.8
06:41:17|57634.14
06:41:19|57635.52
06:41:19|57635.52
06:41:20|57632.01
06:41:21|57631.58
06:41:22|57632.33
06:41:23|57628.71
06:41:24|57627.2
06:41:26|57626.92
06:41:28|57624.12
06:41:28|57623.5
06:41:30|57617.08
06:41:31|57618.8
06:41:32|57618.6
06:41:33|57612.
06:41:34|57610.
06:41:35|57595.9
06:41:36|57596.13
06:41:37|57595.6
06:41:37|57594.9
06:41:38|57595.8
06:41:40|57591.5
06:41:41|57585.5
06:41:41|57583.7
06:41:43|57580.68
06:41:45|57578.2
06:41:47|57583.32
06:41:48|57586.54
06:41:49|57586.7
06:41:50|57593.03
06:41:52|57597.03
06:41:53|57602.
06:41:55|57597.9
06:41:56|57599.31
06:41:56|57602.7
06:41:58|57599.41
06:41:59|57597.78
06:42:00|57597.78
06:42:01|57594.
06:42:02|57595.8
06:42:04|57592.27
06:42:04|57588.8
06:42:06|57589.78
06:42:06|57587.12
06:42:07|57586.88
06:42:09|57588.8
06:42:10|57586.33
06:42:10|57583.23
06:42:12|57587.1
06:42:12|57590.34
06:42:13|57591.35
06:42:15|57589.98
06:42:16|57592.25
06:42:17|57592.25
06:42:18|57596.
06:42:19|57613.64
06:42:20|57610.6
06:42:21|57608.68
06:42:23|57604.57
06:42:24|57602.23
06:42:24|57586.19
06:42:25|57591.4
06:42:26|57594.13
06:42:28|57593.99
06:42:28|57593.43
06:42:30|57596.33
06:42:31|57596.33
06:42:31|57596.16
06:42:33|57599.11
06:42:33|57603.73
06:42:34|57604.6
06:42:36|57606.71
06:42:37|57606.43
06:42:37|57607.89
06:42:39|57603.25
06:42:39|57608.71
06:42:40|57611.28
06:42:42|57610.1
06:42:43|57612.36
06:42:43|57619.1
06:42:44|57620.5
06:42:47|57622.6
06:42:48|57620.5
06:42:49|57622.2
06:42:50|57621.99
06:42:51|57623.6
06:42:52|57631.47
06:42:53|57628.73
06:42:54|57629.1
06:42:56|57626.03
06:42:57|57627.56
06:42:57|57637.4
06:42:59|57643.07
06:43:00|57641.86
06:43:02|57636.72
06:43:02|57641.8
06:43:03|57643.05
06:43:04|57641.4
06:43:05|57644.66
06:43:07|57642.9
06:43:08|57642.01
06:43:09|57642.01
06:43:10|57642.01
06:43:11|57640.07
06:43:12|57638.87
06:43:14|57637.59
06:43:14|57641.5
06:43:15|57640.96
06:43:17|57643.77
06:43:17|57642.6
06:43:18|57643.1
06:43:19|57643.55
06:43:20|57643.14
06:43:22|57644.95
06:43:23|57646.11
06:43:24|57645.98
06:43:25|57646.42
06:43:26|57644.01
06:43:27|57641.46
06:43:29|57642.45
06:43:30|57641.6
06:43:31|57643.
06:43:31|57642.9
06:43:32|57641.08
06:43:34|57644.66
06:43:35|57648.
06:43:36|57646.5
06:43:36|57644.9
06:43:37|57645.85
06:43:38|57647.14
06:43:40|57647.14
06:43:41|57649.27
06:43:42|57648.1
06:43:44|57663.15
06:43:44|57651.2
06:43:45|57655.06
06:43:47|57649.6
06:43:48|57651.47
06:43:49|57657.32
06:43:50|57663.3
06:43:51|57668.63
06:43:52|57669.73
06:43:53|57671.89
06:43:54|57670.92
06:43:55|57670.28
06:43:56|57674.12
06:43:57|57678.2
06:43:59|57674.94
06:43:59|57679.78
06:44:00|57678.3
06:44:02|57677.93
06:44:02|57677.93
06:44:03|57673.03
06:44:05|57674.3
06:44:06|57674.3
06:44:07|57672.01
06:44:08|57674.9
06:44:10|57670.71
06:44:11|57673.19
06:44:12|57671.99
06:44:12|57663.19
06:44:14|57655.
06:44:14|57655.36
06:44:17|57657.56
06:44:18|57645.59
06:44:18|57645.86
06:44:19|57646.5
06:44:20|57646.2
06:44:22|57638.98
06:44:23|57639.1
06:44:23|57641.25
06:44:24|57641.25
06:44:25|57639.99
06:44:27|57646.66
06:44:28|57644.4
06:44:29|57640.83
06:44:30|57644.4
06:44:31|57644.5
06:44:32|57644.5
06:44:33|57644.91
06:44:34|57644.91
06:44:36|57646.01
06:44:37|57646.29
06:44:38|57643.52
06:44:39|57643.5
06:44:40|57643.92
06:44:41|57643.92
06:44:42|57643.92
06:44:43|57641.99
06:44:45|57642.2
06:44:45|57643.56
06:44:46|57642.3
06:44:48|57640.2
06:44:50|57642.53
06:44:52|57642.27
06:44:53|57638.25
06:44:53|57637.61
06:44:54|57637.61
06:44:56|57633.75
06:44:57|57637.07
06:44:58|57637.07
06:44:59|57639.7
06:45:00|57640.16
06:45:01|57641.78
06:45:02|57644.19
06:45:03|57644.73
06:45:05|57656.
06:45:05|57655.79
06:45:07|57654.5
06:45:08|57661.51
06:45:09|57658.14
06:45:09|57668.93
06:45:11|57671.66
06:45:13|57671.7
06:45:13|57675.5
06:45:14|57676.27
06:45:15|57676.6
06:45:16|57673.97
06:45:17|57670.02
06:45:19|57670.32
06:45:20|57667.88
06:45:21|57676.93
06:45:21|57670.26
06:45:23|57671.67
06:45:24|57674.66
06:45:25|57669.35
06:45:26|57668.2
06:45:27|57674.29
06:45:28|57673.99
06:45:29|57675.79
06:45:30|57673.87
06:45:31|57673.87
06:45:32|57668.4
06:45:33|57670.01
06:45:34|57672.91
06:45:35|57669.78
06:45:36|57664.87
06:45:38|57659.67
06:45:38|57657.6
06:45:39|57651.44
06:45:40|57653.98
06:45:41|57671.54
06:45:43|57664.37
06:45:43|57672.26
06:45:44|57674.09
06:45:45|57671.02
06:45:46|57665.23
06:45:48|57670.4
06:45:50|57670.4
06:45:51|57672.88
06:45:52|57670.52
06:45:53|57664.3
06:45:54|57672.2
06:45:56|57671.18
06:45:57|57671.33
06:45:58|57671.75
06:45:59|57673.11
06:46:00|57672.41
06:46:01|57667.47
06:46:03|57665.8
06:46:04|57663.7
06:46:04|57664.93
06:46:05|57661.44
06:46:07|57663.6
06:46:07|57668.83
06:46:09|57667.62
06:46:10|57674.44
06:46:11|57662.84
06:46:11|57660.43
06:46:13|57657.6
06:46:14|57659.4
06:46:15|57659.4
06:46:15|57654.14
06:46:17|57658.99
06:46:18|57658.76
06:46:19|57660.52
06:46:20|57660.45
06:46:21|57659.95
06:46:22|57658.56
06:46:23|57652.62
06:46:24|57651.36
06:46:25|57642.
06:46:26|57647.66
06:46:27|57643.54
06:46:28|57642.9
06:46:29|57642.2
06:46:31|57641.08
06:46:31|57645.08
06:46:32|57648.45
06:46:33|57648.3
06:46:35|57644.56
06:46:35|57644.56
06:46:37|57648.16
06:46:37|57647.53
06:46:38|57648.3
06:46:40|57648.53
06:46:40|57649.57
06:46:41|57656.01
06:46:42|57656.6
06:46:43|57658.1
06:46:44|57657.7
06:46:46|57661.3
06:46:47|57658.2
06:46:47|57659.92
06:46:50|57658.68
06:46:51|57656.01
06:46:52|57654.5
06:46:54|57655.81
06:46:55|57654.6
06:46:57|57653.42
06:46:58|57653.42
06:46:59|57646.42
06:47:01|57646.13
06:47:01|57659.42
06:47:03|57649.19
06:47:04|57646.96
06:47:04|57644.94
06:47:05|57651.26
06:47:07|57653.62
06:47:08|57650.49
06:47:09|57650.46
06:47:10|57653.62
06:47:12|57648.01
06:47:12|57653.84
06:47:13|57655.36
06:47:15|57652.61
06:47:16|57654.5
06:47:16|57666.5
06:47:18|57675.24
06:47:18|57692.91
06:47:19|57699.31
06:47:20|57695.49
06:47:21|57698.16
06:47:23|57695.98
06:47:23|57696.49
06:47:24|57690.21
06:47:26|57690.5
06:47:28|57693.
06:47:29|57700.4
06:47:29|57702.92
06:47:30|57701.76
06:47:31|57700.3
06:47:32|57699.33
06:47:33|57698.2
06:47:34|57696.62
06:47:35|57699.39
06:47:36|57702.95
06:47:38|57693.3
06:47:39|57700.7
06:47:40|57699.62
06:47:42|57699.62
06:47:42|57700.09
06:47:44|57699.58
06:47:44|57700.08
06:47:45|57700.08
06:47:47|57700.08
06:47:47|57701.2
06:47:48|57702.24
06:47:50|57698.92
06:47:51|57699.18
06:47:52|57700.78
06:47:54|57698.66
06:47:55|57699.84
06:47:56|57700.21
06:47:57|57699.32
06:47:58|57696.01
06:48:00|57698.15
06:48:00|57698.05
06:48:01|57691.73
06:48:03|57703.04
06:48:04|57713.99
06:48:05|57709.68
06:48:06|57711.42
06:48:07|57710.33
06:48:09|57710.33
06:48:10|57705.33
06:48:10|57709.72
06:48:12|57709.72
06:48:13|57713.99
06:48:13|57715.25
06:48:16|57723.86
06:48:16|57724.7
06:48:18|57709.86
06:48:18|57719.8
06:48:20|57719.39
06:48:21|57720.8
06:48:21|57726.9
06:48:23|57729.28
06:48:24|57728.2
06:48:25|57728.12
06:48:25|57719.86
06:48:27|57710.56
06:48:28|57709.15
06:48:29|57700.99
06:48:30|57698.04
06:48:31|57704.83
06:48:32|57702.1
06:48:33|57702.39
06:48:35|57701.5
06:48:36|57700.8
06:48:37|57699.5
06:48:37|57699.1
06:48:38|57698.8
06:48:40|57696.78
06:48:41|57698.89
06:48:43|57700.03
06:48:43|57704.71
06:48:44|57706.82
06:48:45|57710.43
06:48:46|57712.65
06:48:48|57710.37
06:48:48|57711.74
06:48:50|57708.76
06:48:50|57715.46
06:48:52|57713.94
06:48:54|57708.79
06:48:55|57712.37
06:48:56|57710.42
06:48:57|57709.32
06:48:58|57709.16
06:49:00|57708.55
06:49:01|57710.54
06:49:02|57713.46
06:49:03|57714.49
06:49:04|57714.99
06:49:05|57706.73
06:49:06|57706.74
06:49:07|57711.1
06:49:08|57712.31
06:49:09|57709.56
06:49:10|57709.82
06:49:11|57710.99
06:49:12|57710.6
06:49:13|57710.57
06:49:14|57713.73
06:49:15|57710.02
06:49:16|57713.46
06:49:18|57709.63
06:49:18|57709.38
06:49:19|57711.77
06:49:20|57709.36
06:49:22|57709.36
06:49:23|57712.5
06:49:24|57711.99
06:49:25|57711.99
06:49:26|57708.34
06:49:27|57705.8
06:49:28|57703.9
06:49:29|57700.26
06:49:30|57700.26
06:49:32|57696.57
06:49:33|57686.46
06:49:34|57688.65
06:49:35|57690.43
06:49:35|57691.03
06:49:37|57691.44
06:49:38|57691.44
06:49:39|57690.4
06:49:40|57690.71
06:49:41|57684.82
06:49:42|57687.4
06:49:43|57688.97
06:49:45|57687.9
06:49:45|57692.79
06:49:47|57691.94
06:49:47|57690.48
06:49:48|57691.44
06:49:50|57691.13
06:49:50|57690.04
06:49:52|57691.98
06:49:53|57690.62
06:49:54|57691.56
06:49:56|57693.87
06:49:57|57696.11
06:49:58|57691.62
06:49:59|57691.27
06:50:00|57691.62
06:50:02|57697.04
06:50:03|57699.17
06:50:04|57697.53
06:50:05|57695.94
06:50:06|57694.28
06:50:07|57692.79
06:50:08|57693.5
06:50:09|57693.79
06:50:10|57693.79
06:50:12|57695.28
06:50:12|57692.04
06:50:13|57695.87
06:50:14|57696.3
06:50:16|57706.
06:50:16|57700.52
06:50:18|57697.
06:50:18|57702.59
06:50:20|57699.04
06:50:20|57699.9
06:50:22|57700.7
06:50:23|57700.82
06:50:24|57702.83
06:50:25|57701.28
06:50:26|57700.54
06:50:27|57700.23
06:50:28|57702.46
06:50:30|57703.9
06:50:31|57703.19
06:50:32|57702.49
06:50:32|57715.
06:50:33|57712.49
06:50:35|57709.49
06:50:37|57711.63
06:50:37|57709.83
06:50:38|57702.
06:50:39|57704.07
06:50:40|57705.95
06:50:42|57701.72
06:50:42|57690.75
06:50:44|57676.5
06:50:44|57681.
06:50:45|57680.45
06:50:46|57678.3
06:50:47|57678.5
06:50:48|57677.92
06:50:50|57679.26
06:50:51|57680.4
06:50:52|57678.43
06:50:53|57679.51
06:50:55|57683.71
06:50:56|57686.7
06:50:57|57686.29
06:50:59|57682.8
06:51:00|57683.59
06:51:01|57684.15
06:51:01|57681.81
06:51:02|57680.9
06:51:03|57681.83
06:51:04|57677.06
06:51:05|57670.48
06:51:06|57671.7
06:51:07|57671.81
06:51:10|57667.9
06:51:10|57670.19
06:51:11|57668.15
06:51:13|57668.31
06:51:14|57666.81
06:51:14|57680.02
06:51:16|57674.39
06:51:16|57675.33
06:51:18|57675.93
06:51:19|57675.59
06:51:20|57676.88
06:51:21|57678.02
06:51:22|57676.97
06:51:24|57673.72
06:51:25|57674.77
06:51:26|57676.56
06:51:26|57679.62
06:51:27|57676.01
06:51:29|57672.96
06:51:29|57675.12
06:51:31|57674.39
06:51:32|57678.62
06:51:33|57675.92
06:51:34|57675.92
06:51:35|57677.77
06:51:36|57671.37
06:51:37|57673.84
06:51:38|57673.84
06:51:39|57673.84
06:51:40|57673.84
06:51:42|57672.65
06:51:42|57675.95
06:51:43|57676.2
06:51:44|57674.62
06:51:46|57677.73
06:51:46|57675.16
06:51:47|57675.16
06:51:48|57675.16
06:51:49|57675.16
06:51:50|57675.16
06:51:51|57677.33
06:51:52|57677.33
06:51:54|57678.37
06:51:55|57674.
06:51:56|57673.85
06:51:57|57670.35
06:51:58|57672.9
06:52:00|57675.03
06:52:01|57674.99
06:52:03|57673.3
06:52:03|57673.97
06:52:04|57672.5
06:52:06|57670.5
06:52:07|57670.5
06:52:07|57668.
06:52:09|57667.05
06:52:09|57668.05
06:52:10|57666.3
06:52:12|57665.61
06:52:12|57671.35
06:52:13|57670.38
06:52:14|57670.4
06:52:16|57670.49
06:52:16|57666.78
06:52:18|57671.81
06:52:18|57670.72
06:52:20|57673.28
06:52:21|57672.99
06:52:22|57700.5
06:52:23|57706.35
06:52:24|57676.24
06:52:25|57675.7
06:52:26|57677.38
06:52:28|57673.75
06:52:28|57681.91
06:52:30|57679.71
06:52:31|57672.02
06:52:32|57670.19
06:52:33|57669.84
06:52:34|57672.59
06:52:35|57666.8
06:52:36|57668.2
06:52:37|57666.7
06:52:38|57666.43
06:52:39|57667.22
06:52:40|57666.43
06:52:41|57667.33
06:52:42|57667.33
06:52:43|57666.51
06:52:44|57666.43
06:52:45|57671.48
06:52:46|57669.44
06:52:47|57669.67
06:52:48|57669.67
06:52:49|57673.77
06:52:50|57675.06
06:52:51|57678.
06:52:52|57676.5
06:52:53|57677.4
06:52:54|57675.94
06:52:55|57669.5
06:52:56|57669.73
06:52:58|57656.91
06:52:58|57659.74
06:53:01|57660.28
06:53:02|57661.14
06:53:04|57664.93
06:53:05|57665.99
06:53:06|57665.66
06:53:06|57668.86
06:53:07|57664.81
06:53:08|57668.8
06:53:10|57660.94
06:53:11|57661.03
06:53:11|57661.24
06:53:13|57659.33
06:53:14|57659.99
06:53:15|57649.5
06:53:16|57649.71
06:53:17|57650.04
06:53:18|57651.06
06:53:19|57644.2
06:53:20|57648.75
06:53:21|57647.04
06:53:22|57648.41
06:53:23|57645.91
06:53:24|57645.45
06:53:25|57646.14
06:53:26|57646.14
06:53:27|57646.51
06:53:28|57649.08
06:53:29|57647.94
06:53:31|57650.23
06:53:32|57652.12
06:53:33|57666.71
06:53:34|57652.69
06:53:35|57652.51
06:53:36|57652.51
06:53:37|57654.65
06:53:40|57653.37
06:53:40|57652.28
06:53:41|57652.28
06:53:42|57650.02
06:53:43|57650.7
06:53:45|57650.01
06:53:46|57648.12
06:53:46|57651.66
06:53:47|57651.32
06:53:49|57651.5
06:53:50|57651.8
06:53:51|57652.25
06:53:52|57653.75
06:53:53|57649.4
06:53:54|57652.53
06:53:57|57653.1
06:53:57|57651.97
06:53:59|57651.97
06:53:59|57656.49
06:54:00|57655.4
06:54:02|57655.25
06:54:02|57652.04
06:54:04|57654.89
06:54:05|57656.2
06:54:05|57657.3
06:54:06|57656.14
06:54:07|57658.54
06:54:09|57658.54
06:54:10|57659.65
06:54:11|57658.56
06:54:12|57657.99
06:54:13|57654.44
06:54:14|57657.72
06:54:15|57662.2
06:54:16|57661.3
06:54:17|57671.36
06:54:18|57668.3
06:54:19|57669.4
06:54:20|57669.8
06:54:21|57670.1
06:54:22|57669.88
06:54:23|57669.88
06:54:25|57661.86
06:54:25|57659.
06:54:26|57656.11
06:54:28|57655.97
06:54:29|57653.6
06:54:30|57649.8
06:54:31|57641.08
06:54:32|57645.9
06:54:33|57641.88
06:54:34|57642.9
06:54:35|57637.59
06:54:37|57639.92
06:54:37|57636.3
06:54:39|57635.8
06:54:39|57629.82
06:54:40|57633.92
06:54:42|57628.44
06:54:43|57625.1
06:54:44|57627.4
06:54:44|57629.77
06:54:46|57633.52
06:54:46|57631.7
06:54:47|57631.7
06:54:49|57629.72
06:54:50|57629.37
06:54:51|57628.93
06:54:52|57631.89
06:54:54|57627.03
06:54:54|57631.7
06:54:56|57631.96
06:54:56|57631.83
06:54:58|57627.51
06:55:00|57632.6
06:55:01|57631.61
06:55:02|57632.98
06:55:03|57631.38
06:55:04|57629.4
06:55:05|57626.
06:55:06|57625.72
06:55:07|57628.37
06:55:08|57632.
06:55:09|57629.4
06:55:10|57632.2
06:55:11|57632.2
06:55:12|57630.24
06:55:13|57631.53
06:55:14|57630.27
06:55:15|57630.79
06:55:16|57634.3
06:55:17|57641.32
06:55:19|57642.7
06:55:19|57653.
06:55:21|57653.12
06:55:21|57651.87
06:55:23|57652.
06:55:24|57651.85
06:55:25|57651.09
06:55:26|57650.59
06:55:27|57643.77
06:55:28|57645.95
06:55:29|57646.7
06:55:30|57647.72
06:55:31|57647.77
06:55:32|57647.44
06:55:33|57648.2
06:55:34|57653.74
06:55:35|57651.2
06:55:36|57650.98
06:55:37|57648.28
06:55:38|57649.99
06:55:39|57648.43
06:55:40|57650.85
06:55:41|57648.15
06:55:42|57645.27
06:55:43|57645.45
06:55:44|57646.11
06:55:45|57640.01
06:55:46|57635.6
06:55:47|57635.1
06:55:48|57634.8
06:55:49|57631.1
06:55:50|57635.79
06:55:51|57635.72
06:55:52|57638.08
06:55:53|57635.85
06:55:54|57636.49
06:55:55|57628.49
06:55:56|57629.5
06:55:57|57627.19
06:55:58|57623.28
06:56:01|57625.4
06:56:02|57625.5
06:56:03|57625.63
06:56:03|57625.32
06:56:05|57625.71
06:56:07|57622.6
06:56:07|57628.55
06:56:09|57625.11
06:56:09|57628.24
06:56:10|57627.59
06:56:11|57612.
06:56:12|57609.52
06:56:14|57604.38
06:56:14|57599.3
06:56:15|57600.51
06:56:17|57607.2
06:56:18|57609.76
06:56:20|57607.44
06:56:21|57604.01
06:56:22|57604.18
06:56:23|57603.94
06:56:24|57602.77
06:56:25|57604.72
06:56:26|57597.42
06:56:28|57599.6
06:56:29|57603.19
06:56:30|57604.54
06:56:30|57604.45
06:56:32|57602.6
06:56:33|57602.9
06:56:33|57603.99
06:56:34|57605.67
06:56:35|57605.76
06:56:37|57606.4
06:56:38|57601.58
06:56:39|57600.41
06:56:40|57602.15
06:56:41|57601.45
06:56:42|57602.75
06:56:43|57603.33
06:56:44|57603.9
06:56:45|57609.3
06:56:46|57607.45
06:56:47|57607.57
06:56:48|57611.5
06:56:49|57616.2
06:56:50|57616.7
06:56:51|57622.11
06:56:52|57620.8
06:56:53|57612.7
06:56:54|57616.99
06:56:55|57618.2
06:56:56|57620.6
06:56:57|57618.55
06:56:59|57614.37
06:57:00|57616.75
06:57:01|57614.8
06:57:04|57611.6
06:57:04|57607.75
06:57:06|57610.88
06:57:07|57607.48
06:57:07|57616.55
06:57:09|57618.66
06:57:11|57619.
06:57:12|57619.4
06:57:12|57612.82
06:57:13|57613.
06:57:14|57613.98
06:57:16|57613.98
06:57:16|57615.2
06:57:18|57618.5
06:57:19|57622.16
06:57:20|57621.2
06:57:21|57625.61
06:57:22|57622.92
06:57:23|57628.94
06:57:24|57627.4
06:57:25|57624.69
06:57:26|57627.25
06:57:27|57634.14
06:57:28|57633.3
06:57:29|57642.49
06:57:30|57642.29
06:57:31|57641.1
06:57:33|57647.6
06:57:33|57653.66
06:57:34|57655.76
06:57:35|57655.89
06:57:36|57649.67
06:57:37|57651.1
06:57:39|57650.99
06:57:39|57653.92
06:57:40|57649.81
06:57:41|57651.97
06:57:42|57652.3
06:57:44|57657.96
06:57:45|57656.56
06:57:46|57659.5
06:57:46|57659.45
06:57:48|57657.79
06:57:48|57657.98
06:57:49|57655.8
06:57:51|57657.72
06:57:52|57654.35
06:57:53|57653.6
06:57:54|57653.33
06:57:55|57655.63
06:57:56|57654.7
06:57:57|57654.88
06:57:58|57654.88
06:57:59|57653.85
06:58:01|57660.01
06:58:03|57656.5
06:58:03|57655.88
06:58:04|57653.
06:58:05|57656.17
06:58:07|57658.75
06:58:07|57658.75
06:58:09|57658.75
06:58:09|57657.4
06:58:10|57663.
06:58:12|57664.96
06:58:13|57667.4
06:58:14|57672.3
06:58:16|57675.78
06:58:17|57672.97
06:58:18|57672.14
06:58:18|57672.41
06:58:19|57669.85
06:58:21|57668.22
06:58:22|57665.75
06:58:22|57666.4
06:58:24|57668.62
06:58:24|57668.4
06:58:26|57671.31
06:58:26|57668.63
06:58:28|57671.32
06:58:29|57668.71
06:58:30|57666.12
06:58:31|57664.65
06:58:32|57662.74
06:58:33|57665.89
06:58:34|57676.15
06:58:35|57668.6
06:58:36|57671.74
06:58:37|57666.91
06:58:38|57671.72
06:58:39|57667.17
06:58:40|57668.81
06:58:41|57669.54
06:58:42|57673.5
06:58:43|57672.09
06:58:45|57674.87
06:58:45|57675.76
06:58:46|57676.55
06:58:47|57676.
06:58:49|57674.99
06:58:49|57672.72
06:58:50|57675.59
06:58:52|57674.13
06:58:52|57677.38
06:58:54|57676.44
06:58:54|57674.38
06:58:55|57675.03
06:58:56|57675.15
06:58:57|57675.17
06:58:59|57675.19
06:59:00|57675.97
06:59:02|57676.
06:59:03|57674.52
06:59:04|57673.87
06:59:05|57674.65
06:59:06|57673.33
06:59:07|57673.85
06:59:09|57674.05
06:59:10|57675.13
06:59:11|57675.14
06:59:13|57674.65
06:59:13|57675.86
06:59:15|57675.85
06:59:15|57675.87
06:59:17|57677.2
06:59:18|57674.39
06:59:19|57676.9
06:59:21|57673.53
06:59:21|57675.81
06:59:22|57675.58
06:59:23|57679.08
06:59:24|57677.6
06:59:25|57673.8
06:59:27|57673.51
06:59:28|57678.86
06:59:29|57673.4
06:59:30|57675.31
06:59:31|57675.43
06:59:32|57675.43
06:59:33|57678.01
06:59:34|57676.22
06:59:35|57675.38
06:59:36|57675.38
06:59:37|57675.38
06:59:38|57677.1
06:59:40|57675.41
06:59:40|57675.41
06:59:41|57675.41
06:59:42|57675.41
06:59:43|57674.7
06:59:45|57673.5
06:59:46|57671.81
06:59:47|57673.99
06:59:48|57673.84
06:59:49|57673.98
06:59:50|57671.81
06:59:51|57671.
06:59:53|57671.23
06:59:53|57671.23
06:59:54|57674.76
06:59:55|57672.07
06:59:57|57670.85
06:59:58|57670.16
06:59:59|57669.43
07:00:00|57670.67
07:00:00|57668.36
07:00:02|57677.99
07:00:03|57673.3
07:00:05|57673.61
07:00:05|57680.37
07:00:07|57678.9
07:00:08|57680.
07:00:08|57675.96
07:00:10|57677.99
07:00:11|57676.49
07:00:13|57690.
07:00:14|57676.96
07:00:15|57679.95
07:00:16|57685.13
07:00:17|57690.68
07:00:17|57694.34
07:00:19|57702.01
07:00:20|57705.6
07:00:21|57704.7
07:00:22|57699.25
07:00:22|57704.
07:00:24|57701.4
07:00:24|57704.5
07:00:26|57704.21
07:00:27|57705.7
07:00:28|57704.8
07:00:29|57703.67
07:00:29|57699.88
07:00:31|57702.57
07:00:32|57703.08
07:00:33|57704.6
07:00:33|57699.93
07:00:34|57695.44
07:00:36|57693.15
07:00:36|57698.
07:00:37|57699.7
07:00:38|57704.63
07:00:40|57700.59
07:00:41|57701.86
07:00:42|57703.43
07:00:42|57702.97
07:00:44|57703.07
07:00:45|57700.52
07:00:46|57703.56
07:00:47|57699.14
07:00:48|57699.42
07:00:49|57699.04
07:00:50|57701.49
07:00:52|57702.39
07:00:52|57698.76
07:00:53|57698.94
07:00:54|57697.22
07:00:55|57699.73
07:00:56|57696.08
07:00:58|57697.1
07:00:58|57696.41
07:00:59|57695.8
07:01:01|57692.81
07:01:01|57695.78
07:01:02|57694.87
07:01:03|57693.97
07:01:05|57694.85
07:01:06|57695.53
07:01:08|57690.01
07:01:09|57692.63
07:01:10|57693.95
07:01:11|57696.61
07:01:12|57693.05
07:01:14|57694.78
07:01:16|57696.15
07:01:17|57692.56
07:01:18|57692.3
07:01:19|57693.2
07:01:20|57693.56
07:01:20|57696.
07:01:22|57696.36
07:01:22|57690.73
07:01:24|57695.3
07:01:25|57695.06
07:01:28|57695.42
07:01:28|57689.33
07:01:29|57690.31
07:01:31|57690.59
07:01:31|57676.93
07:01:32|57673.7
07:01:33|57683.72
07:01:34|57681.43
07:01:35|57681.75
07:01:37|57695.69
07:01:38|57693.6
07:01:38|57700.2
07:01:40|57700.8
07:01:41|57725.99
07:01:42|57719.95
07:01:43|57722.79
07:01:44|57712.9
07:01:45|57733.33
07:01:46|57732.7
07:01:47|57739.44
07:01:48|57736.2
07:01:49|57736.29
07:01:50|57733.3
07:01:51|57724.1
07:01:52|57731.53
07:01:53|57724.31
07:01:55|57722.01
07:01:55|57726.08
07:01:56|57721.9
07:01:57|57728.57
07:01:59|57728.53
07:01:59|57733.46
07:02:00|57731.57
07:02:01|57729.02
07:02:02|57724.62
07:02:04|57723.56
07:02:06|57725.5
07:02:07|57725.37
07:02:07|57726.97
07:02:09|57720.87
07:02:10|57717.6
07:02:11|57712.41
07:02:12|57713.19
07:02:13|57718.65
07:02:14|57730.
07:02:15|57724.13
07:02:17|57724.7
07:02:17|57727.45
07:02:18|57727.45
07:02:20|57726.3
07:02:21|57720.97
07:02:21|57721.5
07:02:22|57716.64
07:02:23|57715.
07:02:24|57712.14
07:02:26|57711.32
07:02:27|57711.99
07:02:28|57709.5
07:02:28|57716.38
07:02:30|57714.93
07:02:31|57716.05
07:02:32|57715.54
07:02:33|57716.55
07:02:34|57716.41
07:02:35|57714.01
07:02:36|57717.13
07:02:37|57709.35
07:02:38|57713.5
07:02:39|57713.58
07:02:40|57712.83
07:02:41|57713.52
07:02:42|57712.01
07:02:43|57712.32
07:02:44|57709.63
07:02:45|57708.07
07:02:46|57708.57
07:02:47|57709.49
07:02:49|57709.28
07:02:49|57709.28
07:02:50|57706.09
07:02:51|57706.4
07:02:53|57706.4
07:02:53|57706.93
07:02:54|57707.68
07:02:56|57703.
07:02:57|57703.16
07:02:58|57704.74
07:02:59|57698.95
07:03:00|57701.99
07:03:01|57699.84
07:03:01|57697.8
07:03:03|57697.67
07:03:04|57695.7
07:03:05|57694.8
07:03:06|57689.58
07:03:07|57695.1
07:03:09|57700.34
07:03:10|57700.5
07:03:10|57695.3
07:03:11|57693.8
07:03:12|57693.6
07:03:13|57689.06
07:03:14|57688.35
07:03:15|57691.3
07:03:17|57690.7
07:03:18|57690.57
07:03:19|57690.57
07:03:20|57690.57
07:03:21|57684.92
07:03:22|57685.41
07:03:23|57692.1
07:03:24|57694.01
07:03:25|57692.
07:03:26|57690.01
07:03:27|57688.01
07:03:28|57687.98
07:03:30|57684.81
07:03:30|57686.
07:03:31|57689.45
07:03:32|57689.99
07:03:33|57689.82
07:03:35|57688.06
07:03:36|57699.3
07:03:36|57696.1
07:03:37|57699.34
07:03:39|57696.03
07:03:40|57708.02
07:03:41|57708.7
07:03:42|57710.08
07:03:42|57709.47
07:03:44|57708.9
07:03:45|57710.76
07:03:46|57727.81
07:03:47|57724.05
07:03:48|57724.9
07:03:49|57725.38
07:03:49|57723.6
07:03:51|57724.5
07:03:53|57726.2
07:03:53|57726.2
07:03:55|57724.15
07:03:55|57725.7
07:03:56|57724.06
07:03:57|57724.01
07:03:59|57724.94
07:03:59|57725.03
07:04:01|57720.25
07:04:02|57720.7
07:04:03|57722.5
07:04:03|57723.86
07:04:05|57722.5
07:04:06|57724.62
07:04:08|57739.03
07:04:10|57742.03
07:04:11|57750.
07:04:11|57749.86
07:04:12|57762.98
07:04:14|57770.27
07:04:14|57781.37
07:04:15|57782.25
07:04:17|57772.4
07:04:17|57776.72
07:04:20|57776.
07:04:20|57775.47
07:04:22|57765.1
07:04:22|57766.96
07:04:23|57767.99
07:04:24|57777.37
07:04:26|57774.6
07:04:27|57766.14
07:04:27|57758.01
07:04:28|57758.93
07:04:29|57755.48
07:04:30|57764.33
07:04:31|57762.9
07:04:32|57760.55
07:04:33|57760.55
07:04:35|57761.92
07:04:35|57760.62
07:04:37|57753.45
07:04:38|57759.43
07:04:39|57760.3
07:04:40|57763.85
07:04:41|57761.57
07:04:42|57758.82
07:04:43|57758.28
07:04:44|57772.01
07:04:45|57770.4
07:04:46|57770.8
07:04:47|57769.98
07:04:48|57775.06
07:04:50|57776.6
07:04:51|57775.8
07:04:52|57772.87
07:04:53|57774.14
07:04:53|57782.11
07:04:55|57782.2
07:04:55|57781.7
07:04:56|57778.32
07:04:57|57777.27
07:04:59|57785.39
07:05:00|57784.6
07:05:01|57784.26
07:05:01|57774.02
07:05:03|57783.23
07:05:03|57786.77
07:05:05|57792.89
07:05:05|57834.99
07:05:08|57839.47
07:05:08|57817.88
07:05:10|57823.4
07:05:12|57829.19
07:05:12|57817.63
07:05:14|57808.1
07:05:16|57822.52
07:05:16|57813.77
07:05:18|57805.79
07:05:19|57808.46
07:05:20|57815.98
07:05:21|57810.2
07:05:22|57804.67
07:05:23|57806.02
07:05:24|57809.86
07:05:25|57802.2
07:05:26|57792.32
07:05:26|57785.8
07:05:27|57779.7
07:05:28|57771.22
07:05:29|57776.27
07:05:31|57770.4
07:05:32|57777.99
07:05:34|57777.07
07:05:35|57783.99
07:05:35|57788.35
07:05:36|57782.25
07:05:37|57785.75
07:05:38|57780.14
07:05:39|57775.14
07:05:41|57771.72
07:05:42|57771.7
07:05:43|57768.69
07:05:43|57769.9
07:05:45|57767.99
07:05:46|57774.1
07:05:46|57771.2
07:05:47|57771.38
07:05:48|57772.3
07:05:49|57777.98
07:05:50|57775.19
07:05:51|57771.4
07:05:53|57772.92
07:05:54|57770.01
07:05:55|57776.78
07:05:56|57788.05
07:05:57|57784.46
07:05:58|57784.8
07:05:59|57785.1
07:06:00|57782.33
07:06:01|57792.18
07:06:02|57787.74
07:06:03|57788.03
07:06:04|57790.01
07:06:05|57761.58
07:06:06|57773.69
07:06:07|57766.
07:06:09|57760.56
07:06:09|57761.6
07:06:12|57760.7
07:06:13|57757.2
07:06:14|57772.13
07:06:15|57760.24
07:06:16|57756.16
07:06:18|57758.8
07:06:18|57751.99
07:06:20|57746.89
07:06:21|57749.9
07:06:22|57744.13
07:06:23|57741.9
07:06:24|57742.7
07:06:25|57736.96
07:06:26|57728.03
07:06:27|57722.02
07:06:29|57725.
07:06:29|57724.5
07:06:31|57736.04
07:06:31|57738.35
07:06:32|57741.5
07:06:33|57743.07
07:06:34|57748.45
07:06:35|57738.38
07:06:36|57735.1
07:06:38|57735.3
07:06:38|57732.42
07:06:39|57732.95
07:06:41|57739.94
07:06:42|57739.9
07:06:42|57740.21
07:06:44|57736.8
07:06:45|57740.36
07:06:46|57739.86
07:06:47|57735.6
07:06:48|57731.8
07:06:49|57733.5
07:06:50|57731.6
07:06:51|57734.05
07:06:52|57730.74
07:06:52|57726.94
07:06:54|57729.27
07:06:54|57729.99
07:06:55|57732.2
07:06:58|57732.41
07:06:58|57730.49
07:06:59|57734.02
07:07:00|57735.34
07:07:01|57736.9
07:07:02|57743.91
07:07:03|57740.11
07:07:04|57737.8
07:07:05|57740.2
07:07:06|57741.34
07:07:07|57737.08
07:07:08|57730.01
07:07:10|57734.96
07:07:11|57732.67
07:07:13|57739.26
07:07:14|57745.88
07:07:15|57739.85
07:07:16|57737.22
07:07:18|57737.22
07:07:20|57741.28
07:07:21|57742.7
07:07:21|57738.
07:07:22|57736.13
07:07:23|57736.13
07:07:25|57735.71
07:07:26|57739.94
07:07:27|57734.21
07:07:28|57740.41
07:07:29|57740.26
07:07:31|57738.
07:07:32|57738.
07:07:33|57738.14
07:07:33|57738.26
07:07:35|57741.38
07:07:35|57741.38
07:07:37|57740.13
07:07:37|57743.67
07:07:38|57742.11
07:07:40|57761.96
07:07:40|57765.4
07:07:41|57762.13
07:07:43|57768.3
07:07:43|57768.4
07:07:45|57767.52
07:07:45|57766.1
07:07:46|57768.27
07:07:48|57760.63
07:07:48|57769.3
07:07:50|57766.28
07:07:50|57763.56
07:07:52|57769.94
07:07:53|57793.39
07:07:54|57786.36
07:07:55|57784.59
07:07:56|57790.92
07:07:57|57788.2
07:07:58|57786.26
07:07:59|57789.63
07:08:00|57797.39
07:08:01|57792.2
07:08:02|57789.87
07:08:03|57796.
07:08:04|57792.48
07:08:05|57780.
07:08:06|57775.8
07:08:07|57781.4
07:08:08|57789.99
07:08:09|57785.8
07:08:11|57781.1
07:08:12|57778.01
07:08:14|57774.4
07:08:15|57777.3
07:08:16|57775.4
07:08:16|57777.2
07:08:18|57775.8
07:08:18|57771.59
07:08:19|57770.26
07:08:21|57771.2
07:08:22|57766.01
07:08:23|57762.03
07:08:24|57754.92
07:08:25|57756.16
07:08:26|57763.47
07:08:28|57759.8
07:08:28|57776.
07:08:29|57772.84
07:08:30|57762.57
07:08:32|57768.62
07:08:34|57774.18
07:08:34|57771.19
07:08:36|57770.57
07:08:36|57777.76
07:08:37|57777.76
07:08:38|57772.5
07:08:39|57765.94
07:08:41|57756.84
07:08:42|57759.89
07:08:43|57762.3
07:08:44|57762.26
07:08:45|57761.19
07:08:46|57762.14
07:08:47|57762.41
07:08:48|57757.79
07:08:50|57762.3
07:08:50|57762.72
07:08:51|57762.72
07:08:52|57762.25
07:08:54|57762.25
07:08:56|57766.18
07:08:57|57762.3
07:08:57|57762.99
07:08:59|57763.09
07:08:59|57762.96
07:09:01|57770.66
07:09:01|57762.31
07:09:03|57761.4
07:09:04|57761.7
07:09:04|57757.9
07:09:06|57753.99
07:09:07|57750.7
07:09:08|57750.5
07:09:09|57747.44
07:09:10|57751.01
07:09:11|57747.88
07:09:12|57747.15
07:09:13|57776.
07:09:14|57812.07
07:09:15|57828.21
07:09:16|57846.51
07:09:17|57867.62
07:09:18|57840.64
07:09:20|57858.01
07:09:21|57858.32
07:09:22|57842.
07:09:23|57846.94
07:09:24|57848.18
07:09:24|57847.2
07:09:25|57861.98
07:09:27|57863.98
07:09:27|57856.1
07:09:29|57858.51
07:09:29|57853.28
07:09:31|57863.51
07:09:32|57858.2
07:09:34|57848.67
07:09:34|57856.01
07:09:35|57854.8
07:09:36|57856.1
07:09:37|57858.02
07:09:38|57852.86
07:09:39|57847.27
07:09:40|57842.2
07:09:41|57834.1
07:09:42|57838.9
07:09:43|57843.4
07:09:44|57837.42
07:09:46|57829.07
07:09:46|57818.01
07:09:47|57824.17
07:09:49|57826.96
07:09:50|57829.2
07:09:52|57841.88
07:09:52|57846.1
07:09:54|57846.1
07:09:54|57848.21
07:09:56|57846.29
07:09:57|57847.89
07:09:57|57843.12
07:09:59|57847.22
07:10:00|57843.08
07:10:01|57835.99
07:10:02|57837.9
07:10:03|57845.99
07:10:04|57843.6
07:10:05|57838.02
07:10:06|57836.
07:10:07|57829.26
07:10:08|57836.
07:10:09|57834.
07:10:10|57833.64
07:10:11|57832.02
07:10:12|57835.1
07:10:13|57834.44
07:10:15|57835.21
07:10:17|57835.44
07:10:18|57839.71
07:10:18|57843.05
07:10:19|57839.41
07:10:21|57841.84
07:10:22|57849.56
07:10:23|57854.9
07:10:23|57873.49
07:10:25|57869.99
07:10:26|57875.45
07:10:28|57902.01
07:10:29|57893.84
07:10:30|57888.
07:10:30|57892.1
07:10:31|57898.02
07:10:33|57890.1
07:10:33|57881.62
07:10:35|57882.66
07:10:35|57892.86
07:10:38|57909.
07:10:38|57914.22
07:10:39|57906.02
07:10:40|57900.03
07:10:41|57953.34
07:10:42|57937.99
07:10:43|57934.14
07:10:44|57945.99
07:10:46|57935.98
07:10:47|57935.58
07:10:47|57932.13
07:10:48|57935.51
07:10:49|57918.3
07:10:51|57925.
07:10:51|57929.86
07:10:53|57926.3
07:10:54|57922.69
07:10:55|57920.1
07:10:55|57915.6
07:10:57|57902.68
07:10:57|57897.62
07:10:59|57900.
07:11:00|57899.9
07:11:01|57899.97
07:11:02|57893.67
07:11:03|57907.98
07:11:04|57891.01
07:11:05|57892.55
07:11:06|57886.01
07:11:08|57900.79
07:11:08|57902.3
07:11:09|57896.66
07:11:10|57903.55
07:11:11|57911.76
07:11:14|57891.1
07:11:16|57895.8
07:11:16|57898.
07:11:17|57890.92
07:11:18|57893.57
07:11:20|57883.93
07:11:20|57872.63
07:11:21|57870.4
07:11:22|57877.7
07:11:23|57877.3
07:11:25|57869.8
07:11:26|57864.18
07:11:27|57866.
07:11:28|57870.04
07:11:29|57870.55
07:11:30|57871.99
07:11:30|57876.57
07:11:32|57874.5
07:11:33|57864.03
07:11:34|57855.67
07:11:35|57850.
07:11:37|57848.28
07:11:38|57851.87
07:11:38|57856.
07:11:39|57857.46
07:11:41|57853.32
07:11:41|57858.67
07:11:42|57857.88
07:11:44|57858.5
07:11:45|57871.69
07:11:45|57875.99
07:11:46|57872.03
07:11:47|57873.16
07:11:49|57874.67
07:11:50|57864.95
07:11:50|57860.11
07:11:52|57865.
07:11:53|57859.24
07:11:53|57860.03
07:11:55|57858.3
07:11:56|57863.99
07:11:57|57860.06
07:11:58|57863.75
07:11:59|57863.1
07:12:00|57867.7
07:12:01|57868.06
07:12:02|57867.87
07:12:03|57867.87
07:12:04|57870.9
07:12:06|57867.07
07:12:06|57867.97
07:12:07|57864.54
07:12:08|57868.35
07:12:09|57866.83
07:12:11|57868.51
07:12:12|57864.7
07:12:13|57864.02
07:12:13|57865.83
07:12:16|57862.6
07:12:17|57857.69
07:12:18|57858.13
07:12:19|57852.61
07:12:21|57854.9
07:12:21|57854.14
07:12:22|57850.37
07:12:24|57847.88
07:12:25|57849.33
07:12:25|57838.6
07:12:26|57838.6
07:12:27|57830.21
07:12:29|57830.89
07:12:29|57826.34
07:12:31|57823.02
07:12:32|57825.3
07:12:32|57822.
07:12:34|57820.64
07:12:35|57826.58
07:12:35|57819.8
07:12:36|57823.88
07:12:38|57821.62
07:12:40|57824.9
07:12:40|57824.83
07:12:41|57824.83
07:12:42|57824.37
07:12:43|57822.93
07:12:44|57821.9
07:12:46|57822.12
07:12:46|57818.56
07:12:47|57820.
07:12:48|57820.
07:12:49|57829.15
07:12:50|57825.5
07:12:51|57831.
07:12:52|57826.52
07:12:53|57826.1
07:12:54|57829.22
07:12:55|57816.6
07:12:56|57817.94
07:12:58|57815.2
07:12:58|57819.9
07:12:59|57816.58
07:13:01|57816.58
07:13:01|57818.98
07:13:03|57817.33
07:13:04|57812.72
07:13:04|57813.7
07:13:06|57813.84
07:13:07|57815.15
07:13:09|57816.38
07:13:09|57817.82
07:13:10|57818.31
07:13:12|57812.97
07:13:12|57814.01
07:13:13|57813.43
07:13:15|57814.68
07:13:16|57813.4
07:13:18|57808.7
07:13:19|57809.86
07:13:20|57801.11
07:13:21|57802.86
07:13:22|57801.34
07:13:23|57793.59
07:13:24|57796.84
07:13:25|57799.04
07:13:26|57798.6
07:13:27|57794.21
07:13:28|57794.22
07:13:29|57790.7
07:13:30|57783.91
07:13:32|57789.48
07:13:33|57789.31
07:13:34|57786.18
07:13:34|57786.59
07:13:36|57799.74
07:13:37|57798.26
07:13:38|57794.57
07:13:40|57794.3
07:13:40|57794.77
07:13:41|57792.03
07:13:43|57793.76
07:13:43|57797.6
07:13:44|57795.1
07:13:45|57794.53
07:13:46|57793.74
07:13:48|57797.02
07:13:48|57793.4
07:13:50|57791.27
07:13:51|57789.11
07:13:52|57791.1
07:13:54|57788.5
07:13:55|57790.47
07:13:56|57784.12
07:13:57|57788.97
07:13:58|57788.05
07:13:59|57787.72
07:13:59|57792.22
07:14:01|57793.81
07:14:02|57798.01
07:14:02|57793.3
07:14:04|57795.5
07:14:05|57793.45
07:14:06|57793.45
07:14:07|57795.21
07:14:08|57797.2
07:14:09|57794.54
07:14:10|57793.84
07:14:11|57792.18
07:14:12|57791.19
07:14:13|57796.1
07:14:15|57796.58
07:14:16|57798.99
07:14:18|57798.2
07:14:20|57801.2
07:14:20|57794.6
07:14:22|57788.83
07:14:22|57789.2
07:14:24|57790.5
07:14:26|57792.
07:14:26|57791.56
07:14:27|57790.33
07:14:28|57790.26
07:14:30|57795.98
07:14:31|57795.98
07:14:32|57793.37
07:14:33|57786.33
07:14:35|57792.01
07:14:36|57792.7
07:14:37|57794.3
07:14:38|57796.27
07:14:39|57800.01
07:14:40|57797.34
07:14:40|57798.06
07:14:42|57799.29
07:14:43|57794.39
07:14:44|57792.67
07:14:45|57795.5
07:14:46|57793.15
07:14:47|57797.54
07:14:48|57797.99
07:14:49|57796.08
07:14:50|57796.05
07:14:51|57797.11
07:14:53|57798.33
07:14:53|57798.1
07:14:55|57798.
07:14:55|57799.15
07:14:56|57801.53
07:14:57|57798.18
07:14:59|57796.99
07:14:59|57795.7
07:15:01|57805.31
07:15:01|57802.1
07:15:03|57798.55
07:15:04|57802.7
07:15:05|57798.82
07:15:05|57795.64
07:15:06|57790.3
07:15:07|57793.28
07:15:09|57795.28
07:15:09|57791.
07:15:10|57793.27
07:15:12|57791.96
07:15:13|57794.88
07:15:14|57797.44
07:15:15|57795.6
07:15:16|57794.2
07:15:18|57795.99
07:15:18|57797.09
07:15:20|57797.
07:15:22|57796.82
07:15:23|57805.
07:15:24|57802.88
07:15:26|57798.1
07:15:27|57800.71
07:15:28|57799.46
07:15:30|57805.54
07:15:30|57806.
07:15:31|57804.38
07:15:32|57809.98
07:15:34|57809.96
07:15:34|57809.3
07:15:36|57819.2
07:15:36|57816.
07:15:37|57814.81
07:15:38|57819.73
07:15:40|57821.87
07:15:40|57823.88
07:15:42|57827.1
07:15:43|57825.87
07:15:43|57827.77
07:15:44|57830.1
07:15:45|57830.13
07:15:46|57834.48
07:15:48|57831.84
07:15:49|57829.15
07:15:49|57829.86
07:15:52|57828.16
07:15:52|57828.16
07:15:53|57828.16
07:15:54|57832.3
07:15:56|57830.11
07:15:57|57830.8
07:15:58|57828.
07:15:58|57830.57
07:16:00|57830.1
07:16:01|57819.09
07:16:01|57824.6
07:16:03|57825.25
07:16:03|57826.41
07:16:05|57833.43
07:16:06|57832.28
07:16:07|57845.85
07:16:07|57839.7
07:16:09|57836.81
07:16:10|57838.9
07:16:11|57832.2
07:16:12|57826.16
07:16:13|57817.96
07:16:14|57798.29
07:16:15|57802.01
07:16:16|57801.73
07:16:18|57810.03
07:16:19|57809.1
07:16:19|57807.74
07:16:21|57809.7
07:16:22|57812.19
07:16:23|57807.06
07:16:24|57799.9
07:16:25|57794.71
07:16:26|57802.27
07:16:28|57807.4
07:16:29|57805.5
07:16:29|57800.13
07:16:31|57800.96
07:16:32|57799.8
07:16:33|57799.52
07:16:35|57798.29
07:16:35|57800.24
07:16:37|57809.5
07:16:38|57810.51
07:16:39|57809.66
07:16:40|57813.99
07:16:41|57812.18
07:16:42|57812.9
07:16:43|57812.28
07:16:44|57808.5
07:16:45|57803.51
07:16:46|57805.48
07:16:47|57807.98
07:16:48|57818.52
07:16:49|57818.37
07:16:50|57821.67
07:16:51|57820.6
07:16:52|57817.9
07:16:53|57817.38
07:16:54|57817.08
07:16:56|57816.3
07:16:57|57814.71
07:16:58|57815.25
07:16:59|57813.83
07:16:59|57807.82
07:17:00|57808.
07:17:01|57818.06
07:17:02|57812.14
07:17:03|57836.06
07:17:05|57828.25
07:17:06|57823.36
07:17:06|57832.45
07:17:07|57834.07
07:17:08|57840.27
07:17:10|57836.78
07:17:11|57838.8
07:17:12|57838.38
07:17:13|57839.72
07:17:14|57840.96
07:17:15|57843.49
07:17:16|57845.74
07:17:17|57845.83
07:17:18|57850.
07:17:20|57844.32
07:17:20|57848.3
07:17:22|57849.24
07:17:24|57848.7
07:17:25|57850.4
07:17:25|57851.99
07:17:27|57851.28
07:17:28|57847.52
07:17:28|57848.93
07:17:30|57850.7
07:17:31|57849.78
07:17:32|57857.21
07:17:34|57853.87
07:17:35|57869.99
07:17:36|57867.28
07:17:38|57866.85
07:17:39|57867.62
07:17:40|57865.74
07:17:41|57853.48
07:17:42|57849.8
07:17:43|57849.8
07:17:44|57848.07
07:17:46|57848.07
07:17:46|57848.02
07:17:48|57848.27
07:17:48|57850.1
07:17:49|57848.13
07:17:50|57848.26
07:17:51|57849.9
07:17:52|57851.4
07:17:53|57847.4
07:17:54|57846.01
07:17:55|57844.41
07:17:56|57844.83
07:17:58|57839.28
07:17:58|57836.1
07:18:00|57838.5
07:18:01|57844.7
07:18:02|57840.76
07:18:03|57835.09
07:18:04|57832.4
07:18:05|57834.8
07:18:05|57831.32
07:18:07|57834.51
07:18:07|57836.13
07:18:10|57842.32
07:18:11|57848.26
07:18:11|57849.98
07:18:13|57858.01
07:18:13|57856.42
07:18:15|57860.51
07:18:16|57862.1
07:18:17|57870.28
07:18:18|57874.02
07:18:19|57875.78
07:18:21|57871.89
07:18:22|57873.49
07:18:23|57871.99
07:18:25|57871.02
07:18:26|57866.27
07:18:26|57860.66
07:18:28|57868.48
07:18:29|57863.64
07:18:30|57864.66
07:18:31|57862.01
07:18:32|57858.21
07:18:33|57875.2
07:18:34|57867.98
07:18:34|57869.86
07:18:36|57872.03
07:18:36|57872.5
07:18:38|57871.21
07:18:39|57874.5
07:18:40|57880.
07:18:41|57874.71
07:18:42|57880.96
07:18:43|57885.31
07:18:44|57886.8
07:18:45|57898.
07:18:46|57895.52
07:18:47|57892.01
07:18:48|57896.52
07:18:49|57898.13
07:18:50|57903.26
07:18:52|57899.99
07:18:52|57891.53
07:18:53|57910.18
07:18:54|57918.61
07:18:55|57920.2
07:18:56|57923.54
07:18:57|57924.99
07:18:59|57919.35
07:18:59|57907.99
07:19:01|57906.
07:19:03|57888.73
07:19:03|57900.8
07:19:04|57897.6
07:19:05|57898.6
07:19:06|57902.
07:19:07|57900.1
07:19:08|57896.4
07:19:10|57896.91
07:19:10|57899.99
07:19:11|57895.1
07:19:12|57900.81
07:19:13|57900.21
07:19:15|57899.
07:19:15|57899.77
07:19:16|57899.7
07:19:17|57894.04
07:19:18|57900.1
07:19:19|57900.07
07:19:21|57904.55
07:19:22|57914.97
07:19:23|57918.52
07:19:24|57916.1
07:19:26|57912.5
07:19:27|57914.95
07:19:28|57913.41
07:19:30|57911.9
07:19:30|57910.7
07:19:31|57899.99
07:19:33|57897.9
07:19:34|57894.
07:19:35|57893.6
07:19:36|57884.75
07:19:37|57886.08
07:19:38|57883.2
07:19:39|57881.54
07:19:40|57873.9
07:19:41|57878.75
07:19:43|57875.9
07:19:44|57875.59
07:19:45|57875.8
07:19:46|57869.11
07:19:47|57867.9
07:19:48|57869.08
07:19:49|57867.08
07:19:51|57875.96
07:19:52|57870.95
07:19:53|57870.95
07:19:54|57874.71
07:19:55|57873.28
07:19:56|57872.5
07:19:56|57874.02
07:19:58|57872.91
07:19:59|57870.68
07:20:00|57875.5
07:20:01|57870.14
07:20:02|57869.56
07:20:03|57871.8
07:20:04|57868.41
07:20:05|57865.99
07:20:06|57865.1
07:20:07|57864.97
07:20:08|57865.33
07:20:09|57873.06
07:20:10|57871.1
07:20:11|57868.99
07:20:12|57869.94
07:20:13|57860.42
07:20:14|57851.71
07:20:15|57851.9
07:20:16|57855.85
07:20:17|57855.88
07:20:18|57860.5
07:20:19|57859.85
07:20:20|57854.99
07:20:22|57849.86
07:20:23|57855.4
07:20:25|57853.07
07:20:25|57854.57
07:20:26|57856.6
07:20:27|57848.03
07:20:29|57852.2
07:20:30|57871.16
07:20:31|57862.51
07:20:32|57865.35
07:20:33|57868.8
07:20:35|57871.3
07:20:35|57870.3
07:20:37|57863.9
07:20:38|57863.
07:20:39|57865.98
07:20:40|57863.7
07:20:41|57859.2
07:20:42|57850.2
07:20:43|57856.18
07:20:44|57856.96
07:20:45|57855.29
07:20:46|57853.99
07:20:47|57854.17
07:20:48|57852.41
07:20:49|57852.7
07:20:50|57852.09
07:20:52|57852.09
07:20:53|57858.9
07:20:53|57857.38
07:20:54|57858.06
07:20:55|57864.42
07:20:56|57854.65
07:20:58|57853.37
07:20:58|57849.24
07:20:59|57855.75
07:21:00|57857.26
07:21:01|57853.19
07:21:03|57854.01
07:21:03|57854.42
07:21:04|57854.55
07:21:05|57863.19
07:21:07|57883.89
07:21:08|57880.44
07:21:09|57870.3
07:21:10|57864.6
07:21:11|57854.64
07:21:12|57850.
07:21:13|57845.6
07:21:15|57847.6
07:21:15|57846.6
07:21:16|57839.12
07:21:17|57837.8
07:21:18|57828.04
07:21:19|57829.3
07:21:20|57825.12
07:21:21|57819.7
07:21:23|57814.59
07:21:25|57809.67
07:21:26|57806.87
07:21:28|57807.7
07:21:28|57803.93
07:21:29|57804.87
07:21:31|57809.14
07:21:32|57808.37
07:21:32|57807.2
07:21:33|57809.49
07:21:34|57806.45
07:21:36|57812.
07:21:37|57807.73
07:21:38|57808.84
07:21:39|57812.75
07:21:40|57808.94
07:21:42|57809.6
07:21:42|57810.39
07:21:44|57808.94
07:21:45|57813.37
07:21:46|57816.3
07:21:47|57815.99
07:21:48|57813.29
07:21:48|57810.
07:21:50|57811.06
07:21:51|57811.62
07:21:53|57813.17
07:21:54|57813.48
07:21:54|57814.7
07:21:56|57809.99
07:21:57|57809.73
07:21:58|57814.34
07:21:59|57811.18
07:22:00|57810.61
07:22:01|57816.96
07:22:02|57811.23
07:22:03|57812.7
07:22:05|57808.27
07:22:05|57808.7
07:22:06|57803.64
07:22:07|57807.3
07:22:08|57807.19
07:22:09|57806.33
07:22:10|57808.89
07:22:11|57806.91
07:22:12|57806.43
07:22:13|57815.38
07:22:15|57814.4
07:22:15|57820.62
07:22:17|57819.46
07:22:17|57821.98
07:22:19|57816.09
07:22:20|57831.5
07:22:20|57839.98
07:22:22|57850.
07:22:23|57844.08
07:22:24|57846.65
07:22:25|57839.67
07:22:26|57836.39
07:22:27|57840.2
07:22:29|57837.8
07:22:30|57825.14
07:22:31|57830.6
07:22:32|57826.69
07:22:33|57828.02
07:22:35|57832.01
07:22:35|57829.26
07:22:37|57830.91
07:22:38|57832.82
07:22:39|57833.13
07:22:40|57834.51
07:22:41|57835.98
07:22:42|57829.4
07:22:43|57832.34
07:22:44|57830.71
07:22:45|57830.96
07:22:46|57836.75
07:22:47|57834.6
07:22:48|57836.3
07:22:49|57836.38
07:22:50|57835.09
07:22:51|57833.48
07:22:52|57833.2
07:22:54|57835.33
07:22:55|57839.5
07:22:56|57834.28
07:22:57|57835.86
07:22:58|57834.36
07:22:59|57834.98
07:23:01|57837.3
07:23:02|57837.69
07:23:03|57838.23
07:23:03|57829.8
07:23:04|57832.56
07:23:05|57833.99
07:23:07|57834.12
07:23:08|57826.5
07:23:08|57815.82
07:23:10|57815.88
07:23:10|57816.9
07:23:11|57810.71
07:23:13|57811.6
07:23:14|57810.02
07:23:15|57809.5
07:23:16|57808.97
07:23:17|57804.7
07:23:19|57808.01
07:23:19|57807.69
07:23:21|57813.47
07:23:21|57811.42
07:23:22|57809.31
07:23:24|57813.04
07:23:26|57816.09
07:23:26|57822.1
07:23:28|57819.65
07:23:30|57819.07
07:23:31|57821.48
07:23:32|57823.99
07:23:34|57820.03
07:23:35|57824.
07:23:35|57820.97
07:23:37|57816.78
07:23:38|57821.88
07:23:39|57821.68
07:23:40|57819.9
07:23:41|57819.99
07:23:41|57819.99
07:23:43|57824.28
07:23:44|57823.26
07:23:45|57824.55
07:23:46|57825.
07:23:47|57824.13
07:23:48|57840.
07:23:49|57841.2
07:23:50|57836.73
07:23:52|57839.5
07:23:53|57837.99
07:23:53|57836.29
07:23:54|57836.09
07:23:57|57836.06
07:23:57|57842.1
07:23:58|57844.73
07:23:59|57841.12
07:24:01|57840.43
07:24:02|57840.43
07:24:03|57843.75
07:24:04|57841.97
07:24:04|57840.41
07:24:05|57837.55
07:24:06|57844.
07:24:08|57846.01
07:24:09|57858.14
07:24:09|57858.41
07:24:11|57861.1
07:24:12|57859.87
07:24:13|57856.56
07:24:14|57853.72
07:24:15|57853.16
07:24:16|57851.94
07:24:17|57851.6
07:24:18|57851.97
07:24:19|57849.34
07:24:20|57850.87
07:24:21|57853.2
07:24:22|57856.8
07:24:23|57853.79
07:24:25|57862.11
07:24:25|57858.91
07:24:27|57860.73
07:24:28|57862.45
07:24:30|57864.
07:24:32|57861.99
07:24:32|57859.18
07:24:34|57859.6
07:24:34|57856.97
07:24:36|57851.55
07:24:37|57856.78
07:24:38|57863.6
07:24:39|57858.2
07:24:40|57861.56
07:24:41|57859.59
07:24:42|57861.84
07:24:43|57863.41
07:24:44|57863.41
07:24:45|57863.41
07:24:46|57861.1
07:24:47|57862.4
07:24:49|57869.19
07:24:49|57862.99
07:24:50|57865.75
07:24:51|57866.12
07:24:52|57863.06
07:24:53|57864.67
07:24:54|57867.27
07:24:56|57867.27
07:24:56|57862.65
07:24:58|57861.75
07:24:58|57860.18
07:24:59|57861.9
07:25:00|57863.01
07:25:01|57865.42
07:25:03|57863.53
07:25:04|57863.62
07:25:05|57864.88
07:25:06|57862.03
07:25:06|57863.37
07:25:08|57870.04
07:25:09|57867.99
07:25:10|57871.3
07:25:11|57871.68
07:25:12|57871.62
07:25:13|57876.18
07:25:15|57874.63
07:25:16|57870.33
07:25:16|57873.52
07:25:17|57861.94
07:25:20|57872.6
07:25:20|57873.21
07:25:21|57870.17
07:25:22|57869.06
07:25:23|57867.99
07:25:24|57866.32
07:25:25|57867.56
07:25:27|57826.01
07:25:28|57824.9
07:25:30|57817.3
07:25:31|57819.3
07:25:32|57816.98
07:25:33|57816.73
07:25:34|57819.22
07:25:35|57816.64
07:25:36|57816.49
07:25:37|57812.
07:25:39|57807.45
07:25:39|57806.1
07:25:41|57807.6
07:25:42|57807.1
07:25:42|57806.01
07:25:44|57809.4
07:25:44|57806.8
07:25:46|57805.5
07:25:47|57798.
07:25:48|57796.25
07:25:49|57796.02
07:25:50|57800.01
07:25:51|57798.79
07:25:52|57800.
07:25:53|57802.01
07:25:55|57800.
07:25:55|57800.01
07:25:56|57802.3
07:25:57|57799.01
07:25:59|57803.49
07:25:59|57800.9
07:26:01|57802.14
07:26:02|57804.1
07:26:03|57799.87
07:26:03|57796.07
07:26:05|57796.
07:26:06|57819.48
07:26:07|57815.61
07:26:08|57812.71
07:26:09|57812.79
07:26:10|57815.99
07:26:11|57835.96
07:26:12|57816.
07:26:13|57820.07
07:26:14|57824.13
07:26:16|57825.34
07:26:16|57830.8
07:26:17|57828.1
07:26:18|57827.2
07:26:19|57826.01
07:26:21|57834.27
07:26:22|57833.25
07:26:23|57828.02
07:26:24|57824.01
07:26:24|57828.9
07:26:26|57820.
07:26:27|57816.01
07:26:28|57815.3
07:26:28|57815.1
07:26:31|57808.9
07:26:32|57804.21
07:26:32|57800.54
07:26:33|57798.65
07:26:36|57798.12
07:26:37|57803.7
07:26:38|57803.87
07:26:38|57796.7
07:26:39|57796.23
07:26:41|57796.21
07:26:41|57794.
07:26:43|57795.68
07:26:44|57794.39
07:26:45|57792.01
07:26:46|57791.99
07:26:47|57793.86
07:26:49|57792.18
07:26:50|57794.67
07:26:51|57792.73
07:26:52|57796.01
07:26:52|57794.45
07:26:54|57796.26
07:26:55|57795.65
07:26:56|57792.85
07:26:57|57792.85
07:26:58|57794.14
07:26:59|57794.14
07:27:00|57792.4
07:27:01|57795.05
07:27:02|57789.7
07:27:03|57791.52
07:27:04|57790.4
07:27:05|57789.57
07:27:06|57789.58
07:27:08|57791.28
07:27:08|57787.11
07:27:10|57785.
07:27:10|57788.19
07:27:12|57780.12
07:27:13|57784.9
07:27:14|57780.11
07:27:14|57780.11
07:27:15|57780.9
07:27:17|57775.86
07:27:17|57772.01
07:27:18|57773.7
07:27:19|57772.8
07:27:20|57775.3
07:27:21|57772.39
07:27:22|57772.39
07:27:24|57762.08
07:27:26|57764.32
07:27:26|57765.44
07:27:27|57767.25
07:27:29|57768.12
07:27:31|57762.01
07:27:32|57762.03
07:27:33|57761.
07:27:34|57759.12
07:27:35|57759.41
07:27:37|57760.12
07:27:37|57764.89
07:27:38|57763.23
07:27:40|57766.78
07:27:41|57761.12
07:27:42|57761.26
07:27:43|57761.25
07:27:44|57765.85
07:27:45|57766.46
07:27:46|57768.4
07:27:47|57768.39
07:27:49|57766.22
07:27:49|57765.99
07:27:51|57765.99
07:27:52|57768.55
07:27:53|57765.98
07:27:55|57761.88
07:27:56|57764.7
07:27:57|57764.34
07:27:58|57763.88
07:27:59|57761.24
07:28:01|57761.6
07:28:02|57763.81
07:28:03|57764.03
07:28:03|57766.79
07:28:05|57764.6
07:28:06|57764.63
07:28:08|57776.
07:28:08|57786.15
07:28:09|57786.86
07:28:11|57792.47
07:28:11|57789.
07:28:12|57789.5
07:28:14|57793.56
07:28:14|57788.7
07:28:15|57792.63
07:28:17|57791.54
07:28:17|57791.8
07:28:19|57797.98
07:28:20|57795.22
07:28:20|57795.78
07:28:21|57795.9
07:28:22|57789.56
07:28:23|57791.39
07:28:24|57791.39
07:28:26|57789.8
07:28:27|57789.33
07:28:28|57788.61
07:28:29|57788.61
07:28:31|57786.26
07:28:33|57786.58
07:28:35|57791.21
07:28:36|57793.83
07:28:37|57792.03
07:28:39|57792.3
07:28:40|57791.73
07:28:41|57793.65
07:28:42|57791.05
07:28:43|57791.05
07:28:44|57790.08
07:28:45|57791.61
07:28:46|57794.01
07:28:47|57794.5
07:28:49|57795.84
07:28:49|57795.22
07:28:50|57803.17
07:28:51|57809.08
07:28:52|57810.02
07:28:53|57810.7
07:28:54|57811.16
07:28:56|57810.72
07:28:57|57810.66
07:28:58|57810.02
07:28:59|57811.2
07:29:00|57808.04
07:29:00|57811.1
07:29:02|57802.74
07:29:02|57797.42
07:29:04|57800.65
07:29:05|57797.02
07:29:06|57798.07
07:29:07|57792.73
07:29:08|57797.5
07:29:09|57792.72
07:29:10|57793.2
07:29:11|57795.34
07:29:12|57793.6
07:29:13|57795.69
07:29:14|57798.56
07:29:15|57788.08
07:29:16|57787.9
07:29:17|57787.7
07:29:18|57788.2
07:29:19|57790.67
07:29:20|57789.99
07:29:21|57789.99
07:29:22|57790.98
07:29:23|57793.99
07:29:24|57795.77
07:29:25|57790.05
07:29:26|57791.99
07:29:27|57793.6
07:29:28|57791.01
07:29:29|57791.01
07:29:30|57791.16
07:29:32|57791.5
07:29:32|57794.
07:29:34|57793.6
07:29:34|57793.99
07:29:36|57792.54
07:29:37|57794.22
07:29:38|57794.22
07:29:39|57792.67
07:29:40|57792.92
07:29:41|57792.79
07:29:42|57794.13
07:29:43|57794.13
07:29:44|57796.69
07:29:46|57794.09
07:29:46|57794.15
07:29:47|57792.8
07:29:49|57793.01
07:29:50|57793.63
07:29:51|57789.3
07:29:52|57789.08
07:29:53|57789.37
07:29:54|57788.79
07:29:55|57788.67
07:29:56|57797.05
07:29:57|57798.
07:29:58|57797.53
07:29:59|57794.33
07:30:01|57791.38
07:30:01|57794.71
07:30:02|57795.97
07:30:03|57800.7
07:30:04|57800.9
07:30:05|57802.89
07:30:06|57803.18
07:30:07|57811.17
07:30:08|57811.57
07:30:09|57811.4
07:30:11|57812.03
07:30:12|57802.72
07:30:12|57784.45
07:30:13|57793.23
07:30:14|57794.23
07:30:15|57789.8
07:30:17|57786.
07:30:18|57788.02
07:30:19|57790.2
07:30:19|57793.4
07:30:20|57794.33
07:30:21|57794.77
07:30:23|57794.76
07:30:24|57791.02
07:30:24|57788.72
07:30:25|57790.24
07:30:27|57788.39
07:30:27|57792.7
07:30:29|57789.39
07:30:30|57791.67
07:30:31|57790.92
07:30:32|57789.71
07:30:33|57791.9
07:30:34|57793.16
07:30:35|57787.55
07:30:37|57787.56
07:30:38|57790.44
07:30:39|57790.08
07:30:40|57793.47
07:30:41|57790.2
07:30:42|57790.03
07:30:43|57791.14
07:30:44|57789.99
07:30:46|57793.34
07:30:46|57790.79
07:30:47|57788.98
07:30:48|57792.3
07:30:49|57793.38
07:30:50|57793.5
07:30:52|57791.99
07:30:53|57793.36
07:30:53|57788.67
07:30:54|57787.35
07:30:55|57791.21
07:30:58|57791.81
07:30:58|57788.6
07:31:00|57788.63
07:31:00|57791.57
07:31:02|57787.84
07:31:03|57793.97
07:31:03|57793.84
07:31:05|57793.02
07:31:06|57793.37
07:31:07|57790.31
07:31:09|57790.09
07:31:09|57789.85
07:31:10|57787.12
07:31:11|57795.01
07:31:12|57792.12
07:31:14|57788.79
07:31:15|57785.13
07:31:16|57788.97
07:31:17|57791.09
07:31:17|57789.45
07:31:19|57790.01
07:31:20|57789.1
07:31:20|57790.23
07:31:22|57790.23
07:31:23|57789.95
07:31:24|57789.66
07:31:25|57788.59
07:31:26|57791.54
07:31:27|57788.75
07:31:28|57789.84
07:31:29|57789.84
07:31:31|57792.81
07:31:32|57786.
07:31:33|57788.31
07:31:35|57786.37
07:31:36|57786.58
07:31:37|57785.9
07:31:39|57786.5
07:31:40|57786.28
07:31:41|57770.49
07:31:43|57778.19
07:31:44|57777.8
07:31:45|57776.7
07:31:46|57777.6
07:31:48|57771.95
07:31:49|57770.01
07:31:50|57776.45
07:31:51|57778.33
07:31:52|57781.34
07:31:54|57779.81
07:31:54|57781.63
07:31:56|57781.05
07:31:56|57780.54
07:31:57|57780.42
07:31:58|57782.34
07:31:59|57782.73
07:32:00|57778.92
07:32:01|57790.93
07:32:03|57781.57
07:32:04|57782.48
07:32:04|57781.64
07:32:06|57795.87
07:32:07|57791.8
07:32:08|57792.02
07:32:09|57796.03
07:32:10|57796.84
07:32:11|57794.67
07:32:12|57789.34
07:32:13|57791.16
07:32:14|57790.16
07:32:15|57796.38
07:32:16|57794.18
07:32:17|57791.46
07:32:18|57794.99
07:32:19|57809.5
07:32:20|57801.8
07:32:21|57806.4
07:32:22|57814.32
07:32:23|57807.83
07:32:24|57810.1
07:32:25|57819.41
07:32:26|57814.
07:32:27|57817.3
07:32:28|57812.79
07:32:29|57809.96
07:32:31|57808.2
07:32:31|57807.64
07:32:32|57801.54
07:32:34|57801.8
07:32:34|57800.09
07:32:35|57800.
07:32:37|57806.05
07:32:38|57807.3
07:32:39|57813.29
07:32:40|57815.41
07:32:41|57798.92
07:32:42|57781.98
07:32:43|57789.4
07:32:44|57794.57
07:32:45|57799.5
07:32:46|57794.9
07:32:47|57793.8
07:32:48|57793.45
07:32:49|57791.94
07:32:50|57791.31
07:32:51|57794.93
07:32:52|57797.88
07:32:53|57796.1
07:32:54|57798.61
07:32:56|57797.19
07:32:56|57801.
07:32:57|57801.3
07:32:58|57796.72
07:32:59|57798.02
07:33:00|57797.99
07:33:02|57789.74
07:33:02|57787.88
07:33:04|57793.83
07:33:04|57795.1
07:33:05|57791.57
07:33:07|57793.71
07:33:08|57795.42
07:33:09|57794.75
07:33:10|57789.15
07:33:10|57794.18
07:33:12|57806.
07:33:13|57805.87
07:33:14|57805.57
07:33:14|57813.21
07:33:16|57825.89
07:33:16|57822.63
07:33:18|57821.08
07:33:19|57822.54
07:33:20|57821.12
07:33:21|57810.1
07:33:22|57803.99
07:33:23|57804.3
07:33:24|57803.83
07:33:26|57804.58
07:33:26|57803.5
07:33:27|57790.
07:33:28|57788.01
07:33:29|57788.7
07:33:30|57778.16
07:33:31|57779.22
07:33:32|57779.65
07:33:33|57779.8
07:33:34|57780.
07:33:37|57782.41
07:33:38|57784.61
07:33:39|57782.12
07:33:40|57783.27
07:33:41|57782.6
07:33:42|57777.15
07:33:43|57780.5
07:33:43|57782.99
07:33:45|57786.41
07:33:46|57783.63
07:33:47|57785.06
07:33:49|57783.31
07:33:50|57783.31
07:33:51|57787.92
07:33:51|57788.6
07:33:53|57791.69
07:33:54|57787.05
07:33:55|57787.67
07:33:56|57786.2
07:33:57|57785.42
07:33:58|57785.2
07:33:59|57779.77
07:34:00|57781.2
07:34:02|57787.99
07:34:03|57785.87
07:34:04|57784.27
07:34:05|57784.2
07:34:06|57785.98
07:34:06|57785.98
07:34:07|57783.75
07:34:09|57790.64
07:34:10|57793.07
07:34:12|57788.72
07:34:13|57794.5
07:34:14|57800.12
07:34:15|57799.69
07:34:16|57800.56
07:34:16|57801.58
07:34:17|57799.18
07:34:18|57799.58
07:34:20|57792.38
07:34:20|57793.22
07:34:21|57795.02
07:34:22|57795.01
07:34:23|57796.8
07:34:24|57794.26
07:34:25|57791.9
07:34:26|57793.8
07:34:27|57797.95
07:34:28|57797.95
07:34:30|57789.39
07:34:30|57792.6
07:34:32|57794.13
07:34:32|57795.52
07:34:33|57797.16
07:34:34|57795.16
07:34:35|57793.35
07:34:37|57793.06
07:34:39|57794.43
07:34:39|57794.45
07:34:40|57793.06
07:34:41|57795.1
07:34:43|57795.
07:34:44|57797.09
07:34:44|57794.68
07:34:46|57794.53
07:34:47|57794.25
07:34:47|57792.5
07:34:48|57795.99
07:34:50|57794.65
07:34:51|57794.91
07:34:52|57796.49
07:34:53|57799.28
07:34:54|57793.62
07:34:55|57798.
07:34:56|57798.54
07:34:57|57798.62
07:34:58|57794.51
07:34:59|57792.61
07:35:00|57794.65
07:35:01|57786.84
07:35:02|57779.06
07:35:03|57768.4
07:35:04|57774.9
07:35:05|57779.5
07:35:06|57778.
07:35:07|57778.26
07:35:08|57774.9
07:35:09|57772.
07:35:11|57777.78
07:35:11|57776.88
07:35:12|57772.63
07:35:13|57766.07
07:35:14|57771.83
07:35:16|57766.26
07:35:17|57772.13
07:35:18|57767.04
07:35:19|57769.41
07:35:20|57770.07
07:35:21|57769.99
07:35:22|57770.87
07:35:23|57769.39
07:35:24|57765.7
07:35:25|57772.24
07:35:27|57765.52
07:35:28|57766.87
07:35:29|57771.74
07:35:29|57770.79
07:35:30|57766.6
07:35:31|57772.29
07:35:33|57768.41
07:35:34|57770.71
07:35:34|57771.67
07:35:35|57767.89
07:35:38|57767.71
07:35:39|57765.56
07:35:41|57773.74
07:35:42|57774.02
07:35:43|57770.24
07:35:44|57775.28
07:35:45|57771.78
07:35:47|57774.6
07:35:48|57777.78
07:35:49|57772.72
07:35:50|57773.74
07:35:51|57770.
07:35:54|57774.53
07:35:54|57771.12
07:35:55|57772.8
07:35:56|57772.01
07:35:58|57771.35
07:35:58|57768.77
07:35:59|57767.45
07:36:00|57771.56
07:36:01|57766.21
07:36:02|57760.82
07:36:03|57753.47
07:36:04|57759.5
07:36:05|57760.98
07:36:07|57757.01
07:36:08|57762.92
07:36:08|57761.1
07:36:09|57754.85
07:36:10|57745.
07:36:11|57748.2
07:36:12|57747.74
07:36:13|57741.65
07:36:15|57736.6
07:36:16|57738.13
07:36:17|57748.34
07:36:17|57740.65
07:36:18|57740.24
07:36:20|57740.94
07:36:21|57740.94
07:36:21|57736.57
07:36:23|57738.81
07:36:24|57735.79
07:36:25|57735.99
07:36:26|57733.6
07:36:27|57738.83
07:36:28|57748.62
07:36:29|57742.02
07:36:31|57743.39
07:36:31|57738.5
07:36:32|57734.19
07:36:33|57732.48
07:36:34|57731.7
07:36:35|57734.68
07:36:36|57734.33
07:36:38|57733.34
07:36:39|57735.98
07:36:40|57737.53
07:36:42|57743.6
07:36:43|57732.
07:36:44|57731.8
07:36:44|57733.92
07:36:46|57733.92
07:36:48|57731.05
07:36:49|57735.99
07:36:50|57735.99
07:36:51|57735.99
07:36:52|57735.99
07:36:53|57732.81
07:36:55|57730.77
07:36:56|57730.77
07:36:57|57727.61
07:36:59|57731.99
07:36:59|57731.99
07:37:00|57740.09
07:37:02|57737.75
07:37:02|57737.88
07:37:04|57737.52
07:37:06|57739.73
07:37:06|57744.17
07:37:07|57737.61
07:37:08|57739.85
07:37:10|57735.19
07:37:11|57732.58
07:37:12|57734.17
07:37:12|57733.99
07:37:14|57735.69
07:37:15|57731.1
07:37:16|57731.32
07:37:17|57732.01
07:37:19|57734.91
07:37:19|57737.95
07:37:20|57736.83
07:37:21|57732.6
07:37:23|57732.6
07:37:23|57738.31
07:37:24|57735.
07:37:26|57736.81
07:37:26|57736.81
07:37:28|57732.5
07:37:28|57737.19
07:37:29|57737.34
07:37:30|57739.
07:37:31|57738.83
07:37:33|57743.03
07:37:33|57747.4
07:37:34|57745.4
07:37:36|57753.51
07:37:36|57748.66
07:37:37|57747.94
07:37:40|57750.1
07:37:42|57749.49
07:37:42|57749.49
07:37:44|57751.11
07:37:45|57747.13
07:37:46|57746.01
07:37:47|57746.02
07:37:48|57747.78
07:37:49|57747.15
07:37:50|57747.04
07:37:52|57746.31
07:37:52|57747.82
07:37:53|57744.22
07:37:55|57747.68
07:37:55|57746.49
07:37:57|57745.9
07:37:59|57743.96
07:38:00|57742.63
07:38:00|57738.
07:38:01|57739.6
07:38:03|57730.12
07:38:03|57741.65
07:38:04|57740.1
07:38:05|57736.02
07:38:07|57742.01
07:38:08|57740.
07:38:08|57741.68
07:38:10|57736.03
07:38:11|57737.12
07:38:12|57737.1
07:38:13|57735.9
07:38:14|57735.5
07:38:15|57739.74
07:38:16|57738.4
07:38:17|57737.35
07:38:18|57738.01
07:38:19|57738.01
07:38:20|57741.01
07:38:21|57738.9
07:38:22|57740.
07:38:24|57738.88
07:38:24|57736.66
07:38:26|57736.86
07:38:27|57737.87
07:38:27|57739.61
07:38:29|57726.12
07:38:30|57731.28
07:38:31|57725.3
07:38:31|57728.31
07:38:33|57729.9
07:38:34|57726.14
07:38:34|57731.42
07:38:35|57731.42
07:38:36|57732.15
07:38:37|57730.01
07:38:38|57729.8
07:38:41|57728.1
07:38:42|57732.36
07:38:43|57732.5
07:38:44|57731.61
07:38:45|57733.34
07:38:46|57730.63
07:38:48|57729.81
07:38:48|57729.66
07:38:49|57722.01
07:38:50|57727.13
07:38:52|57727.17
07:38:53|57728.45
07:38:54|57731.81
07:38:55|57732.83
07:38:56|57732.44
07:38:58|57729.32
07:38:59|57731.76
07:39:00|57733.4
07:39:01|57731.92
07:39:01|57735.99
07:39:03|57732.31
07:39:04|57735.22
07:39:04|57730.86
07:39:06|57730.
07:39:07|57727.24
07:39:07|57727.94
07:39:09|57732.26
07:39:09|57730.35
07:39:11|57730.36
07:39:12|57732.97
07:39:13|57730.71
07:39:14|57734.88
07:39:15|57733.04
07:39:16|57731.9
07:39:17|57735.17
07:39:18|57735.79
07:39:19|57737.2
07:39:20|57738.81
07:39:21|57736.1
07:39:22|57733.7
07:39:23|57733.76
07:39:24|57738.19
07:39:26|57733.92
07:39:26|57735.37
07:39:28|57733.17
07:39:29|57734.8
07:39:29|57729.47
07:39:30|57732.06
07:39:31|57733.24
07:39:33|57734.1
07:39:34|57732.74
07:39:34|57731.78
07:39:35|57732.62
07:39:37|57732.97
07:39:38|57731.48
07:39:38|57733.41
07:39:40|57732.38
07:39:41|57732.65
07:39:42|57733.04
07:39:44|57733.56
07:39:45|57734.92
07:39:45|57745.8
07:39:48|57742.82
07:39:49|57746.29
07:39:49|57749.11
07:39:51|57746.01
07:39:52|57750.94
07:39:53|57746.46
07:39:55|57746.7
07:39:55|57746.97
07:39:57|57749.63
07:39:59|57746.19
07:39:59|57748.65
07:40:01|57750.
07:40:01|57757.99
07:40:02|57759.8
07:40:05|57776.62
07:40:06|57762.91
07:40:06|57758.51
07:40:07|57777.54
07:40:08|57778.2
07:40:09|57776.98
07:40:10|57775.2
07:40:11|57775.3
07:40:13|57774.14
07:40:13|57774.02
07:40:14|57773.9
07:40:16|57780.5
07:40:17|57795.99
07:40:18|57796.34
07:40:19|57793.89
07:40:20|57802.11
07:40:21|57798.99
07:40:22|57792.03
07:40:23|57793.24
07:40:24|57792.52
07:40:25|57785.92
07:40:27|57768.01
07:40:28|57782.92
07:40:29|57779.2
07:40:29|57768.14
07:40:31|57768.7
07:40:31|57768.53
07:40:32|57774.51
07:40:50|57769.5
07:40:51|57780.82
07:40:53|57778.51
07:40:53|57778.27
07:40:55|57777.63
07:40:56|57778.17
07:40:56|57777.35
07:40:58|57776.16
07:40:59|57779.2
07:41:01|57774.13
07:41:01|57773.82
07:41:02|57772.57
07:41:03|57771.64
07:41:05|57770.48
07:41:06|57770.77
07:41:07|57775.
07:41:08|57776.1
07:41:09|57770.65
07:41:10|57775.66
07:41:11|57775.53
07:41:12|57775.55
07:41:13|57773.23
07:41:14|57772.
07:41:15|57772.05
07:41:17|57769.5
07:41:17|57769.84
07:41:18|57770.12
07:41:20|57768.36
07:41:21|57765.
07:41:22|57769.
07:41:23|57768.31
07:41:24|57769.22
07:41:25|57770.18
07:41:25|57769.36
07:41:27|57767.74
07:41:28|57768.01
07:41:28|57768.01
07:41:29|57769.68
07:41:31|57765.69
07:41:32|57765.45
07:41:32|57768.34
07:41:34|57759.76
07:41:34|57759.12
07:41:36|57755.
07:41:36|57761.4
07:41:38|57762.88
07:41:39|57760.01
07:41:40|57757.98
07:41:41|57756.01
07:41:42|57761.57
07:41:44|57758.11
07:41:44|57760.11
07:41:46|57760.02
07:41:47|57764.29
07:41:49|57757.09
07:41:49|57758.59
07:41:51|57760.7
07:41:52|57772.72
07:41:53|57773.7
07:41:54|57773.96
07:41:55|57768.77
07:41:57|57771.72
07:41:58|57767.84
07:41:59|57775.5
07:41:59|57771.37
07:42:01|57767.36
07:42:01|57768.68
07:42:02|57762.01
07:42:04|57764.63
07:42:05|57762.83
07:42:06|57762.17
07:42:07|57762.17
07:42:08|57761.16
07:42:09|57761.34
07:42:10|57765.9
07:42:11|57767.03
07:42:12|57762.67
07:42:13|57771.73
07:42:14|57770.82
07:42:15|57769.98
07:42:16|57766.01
07:42:17|57771.11
07:42:18|57768.8
07:42:19|57770.04
07:42:20|57771.52
07:42:22|57775.6
07:42:22|57774.29
07:42:24|57773.93
07:42:25|57770.9
07:42:26|57778.95
07:42:27|57771.35
07:42:28|57770.48
07:42:29|57770.52
07:42:30|57770.73
07:42:32|57770.73
07:42:32|57771.2
07:42:34|57768.31
07:42:34|57767.38
07:42:36|57769.54
07:42:36|57771.19
07:42:37|57769.48
07:42:38|57770.47
07:42:39|57772.34
07:42:40|57778.01
07:42:42|57778.
07:42:44|57782.93
07:42:46|57776.17
07:42:46|57774.96
07:42:47|57778.53
07:42:49|57780.2
07:42:49|57778.03
07:42:51|57778.73
07:42:52|57781.86
07:42:52|57778.31
07:42:54|57778.
07:42:55|57779.86
07:42:56|57780.83
07:42:57|57778.71
07:42:58|57776.32
07:42:59|57776.47
07:43:00|57769.48
07:43:01|57769.6
07:43:03|57760.03
07:43:03|57763.85
07:43:04|57766.92
07:43:05|57766.2
07:43:07|57766.54
07:43:07|57767.31
07:43:09|57773.94
07:43:10|57772.39
07:43:11|57772.59
07:43:11|57775.18
07:43:12|57775.32
07:43:13|57772.67
07:43:15|57774.4
07:43:16|57777.34
07:43:17|57776.16
07:43:18|57775.06
07:43:18|57774.05
07:43:21|57777.13
07:43:22|57776.87
07:43:22|57769.51
07:43:24|57770.4
07:43:25|57770.06
07:43:26|57770.06
07:43:27|57760.74
07:43:27|57766.07
07:43:29|57762.74
07:43:30|57761.6
07:43:31|57762.71
07:43:32|57764.08
07:43:33|57763.32
07:43:34|57764.9
07:43:35|57763.71
07:43:37|57765.68
07:43:37|57766.31
07:43:38|57766.33
07:43:39|57766.57
07:43:40|57764.68
07:43:42|57767.62
07:43:43|57771.07
07:43:43|57775.31
07:43:46|57775.5
07:43:47|57772.51
07:43:48|57767.04
07:43:49|57766.5
07:43:51|57762.9
07:43:52|57762.44
07:43:53|57763.47
07:43:54|57762.01
07:43:56|57762.01
07:43:57|57762.8
07:43:58|57763.82
07:44:04|57765.75
07:44:04|57765.75
07:44:05|57765.1
07:44:06|57766.93
07:44:07|57765.88
07:44:09|57757.5
07:44:10|57748.15
07:44:11|57753.7
07:44:12|57750.95
07:44:13|57748.4
07:44:14|57749.2
07:44:15|57735.4
07:44:16|57740.15
07:44:18|57737.9
07:44:18|57738.13
07:44:19|57738.01
07:44:20|57735.13
07:44:21|57732.85
07:44:22|57735.81
07:44:24|57735.26
07:44:25|57736.44
07:44:25|57737.72
07:44:27|57736.73
07:44:27|57736.27
07:44:29|57733.46
07:44:30|57732.97
07:44:31|57735.15
07:44:32|57736.2
07:44:34|57736.22
07:44:34|57735.42
07:44:35|57737.96
07:44:36|57735.24
07:44:37|57737.96
07:44:38|57736.51
07:44:39|57733.46
07:44:40|57732.83
07:44:41|57734.81
07:44:42|57732.83
07:44:43|57734.92
07:44:44|57739.93
07:44:45|57734.13
07:44:46|57737.74
07:44:47|57736.75
07:44:49|57736.72
07:44:50|57737.84
07:44:50|57738.29
07:44:52|57736.12
07:44:52|57736.66
07:44:53|57734.49
07:44:54|57738.49
07:44:55|57739.31
07:44:57|57737.15
07:44:58|57737.26
07:44:59|57736.74
07:45:00|57736.75
07:45:01|57736.4
07:45:02|57754.2
07:45:03|57744.31
07:45:04|57745.45
07:45:05|57747.92
07:45:07|57746.2
07:45:07|57749.33
07:45:09|57744.84
07:45:10|57742.16
07:45:11|57744.06
07:45:12|57733.27
07:45:13|57727.
07:45:14|57733.05
07:45:15|57733.98
07:45:17|57733.22
07:45:17|57734.12
07:45:18|57734.25
07:45:19|57736.17
07:45:20|57737.46
07:45:21|57742.24
07:45:22|57746.43
07:45:23|57743.21
07:45:24|57742.4
07:45:25|57746.24
07:45:26|57742.85
07:45:27|57743.73
07:45:28|57741.62
07:45:30|57741.62
07:45:30|57738.62
07:45:32|57739.44
07:45:33|57737.82
07:45:33|57740.
07:45:34|57737.99
07:45:35|57733.89
07:45:36|57735.99
07:45:38|57736.25
07:45:39|57739.8
07:45:40|57738.58
07:45:40|57742.22
07:45:42|57742.
07:45:43|57746.73
07:45:44|57754.31
07:45:44|57748.8
07:45:45|57755.07
07:45:47|57751.35
07:45:49|57750.89
07:45:50|57756.81
07:45:51|57755.54
07:45:52|57756.29
07:45:53|57756.4
07:45:54|57756.44
07:45:55|57751.49
07:45:56|57748.47
07:45:57|57752.8
07:45:59|57756.03
07:46:01|57752.35
07:46:02|57752.01
07:46:03|57751.13
07:46:05|57754.34
07:46:06|57739.67
07:46:06|57743.6
07:46:07|57747.9
07:46:08|57747.9
07:46:09|57747.78
07:46:10|57748.76
07:46:11|57745.79
07:46:12|57747.35
07:46:13|57744.73
07:46:14|57744.18
07:46:16|57740.96
07:46:16|57744.28
07:46:18|57749.32
07:46:18|57760.38
07:46:20|57762.95
07:46:20|57766.4
07:46:22|57761.62
07:46:22|57753.01
07:46:23|57752.68
07:46:24|57745.58
07:46:25|57737.91
07:46:27|57744.3
07:46:28|57740.
07:46:29|57736.
07:46:30|57738.31
07:46:31|57734.62
07:46:32|57734.5
07:46:33|57730.43
07:46:34|57730.86
07:46:35|57733.5
07:46:36|57728.99
07:46:37|57727.47
07:46:38|57727.02
07:46:39|57724.99
07:46:40|57729.2
07:46:41|57740.
07:46:42|57740.68
07:46:43|57727.18
07:46:45|57729.6
07:46:45|57726.54
07:46:46|57726.7
07:46:48|57723.
07:46:48|57723.6
07:46:51|57723.81
07:46:52|57725.45
07:46:53|57729.24
07:46:54|57724.02
07:46:56|57725.79
07:46:56|57724.
07:46:58|57722.86
07:46:59|57720.12
07:47:00|57718.8
07:47:01|57720.02
07:47:02|57717.01
07:47:04|57719.62
07:47:05|57716.22
07:47:06|57718.15
07:47:07|57718.14
07:47:08|57716.76
07:47:09|57716.7
07:47:10|57733.99
07:47:11|57723.88
07:47:12|57719.83
07:47:13|57719.82
07:47:14|57719.12
07:47:15|57719.83
07:47:16|57720.43
07:47:17|57721.64
07:47:19|57721.62
07:47:20|57717.6
07:47:20|57717.81
07:47:22|57719.8
07:47:23|57716.92
07:47:24|57716.5
07:47:25|57716.53
07:47:26|57717.18
07:47:28|57720.5
07:47:28|57719.61
07:47:30|57717.32
07:47:31|57720.39
07:47:31|57721.71
07:47:32|57721.2
07:47:33|57721.39
07:47:34|57718.9
07:47:35|57720.38
07:47:37|57718.6
07:47:38|57722.4
07:47:38|57720.14
07:47:40|57710.14
07:47:41|57709.1
07:47:41|57711.
07:47:43|57706.74
07:47:43|57708.3
07:47:45|57708.54
07:47:46|57706.42
07:47:46|57704.75
07:47:47|57708.95
07:47:50|57708.68
07:47:52|57708.24
07:47:52|57705.98
07:47:54|57705.9
07:47:55|57703.49
07:47:55|57700.
07:47:57|57702.01
07:47:58|57702.02
07:48:00|57702.05
07:48:00|57700.01
07:48:03|57704.86
07:48:03|57698.13
07:48:04|57699.7
07:48:06|57698.12
07:48:07|57696.4
07:48:07|57695.13
07:48:08|57697.38
07:48:09|57693.25
07:48:11|57693.87
07:48:12|57700.1
07:48:13|57706.29
07:48:14|57708.14
07:48:15|57709.5
07:48:17|57707.39
07:48:18|57709.81
07:48:19|57709.98
07:48:20|57709.98
07:48:21|57707.78
07:48:23|57712.1
07:48:24|57712.1
07:48:25|57714.37
07:48:26|57709.99
07:48:26|57714.
07:48:28|57711.2
07:48:29|57709.91
07:48:30|57711.99
07:48:31|57709.37
07:48:32|57708.96
07:48:34|57709.33
07:48:34|57706.94
07:48:35|57706.94
07:48:36|57711.61
07:48:37|57713.8
07:48:38|57714.44
07:48:39|57716.98
07:48:40|57718.14
07:48:42|57717.
07:48:42|57721.91
07:48:43|57721.4
07:48:44|57721.08
07:48:45|57725.77
07:48:47|57718.01
07:48:47|57720.01
07:48:48|57721.99
07:48:51|57723.43
07:48:52|57725.45
07:48:53|57721.15
07:48:55|57721.82
07:48:56|57721.77
07:48:58|57722.55
07:48:59|57722.55
07:48:59|57719.07
07:49:01|57716.53
07:49:02|57712.31
07:49:02|57718.14
07:49:04|57718.85
07:49:05|57722.1
07:49:06|57729.51
07:49:07|57726.74
07:49:08|57724.3
07:49:09|57721.17
07:49:10|57720.46
07:49:11|57724.04
07:49:12|57725.7
07:49:13|57727.12
07:49:15|57726.5
07:49:15|57723.06
07:49:16|57723.06
07:49:17|57727.21
07:49:19|57726.2
07:49:20|57721.68
07:49:20|57723.7
07:49:22|57726.63
07:49:22|57726.1
07:49:23|57726.14
07:49:24|57726.13
07:49:26|57726.84
07:49:27|57727.68
07:49:28|57727.34
07:49:28|57727.58
07:49:30|57726.1
07:49:31|57725.32
07:49:31|57726.48
07:49:33|57727.73
07:49:33|57727.73
07:49:34|57729.97
07:49:36|57726.93
07:49:37|57730.01
07:49:38|57731.4
07:49:39|57730.3
07:49:40|57730.
07:49:41|57728.51
07:49:42|57717.85
07:49:43|57724.9
07:49:44|57726.11
07:49:46|57724.14
07:49:46|57725.59
07:49:47|57723.71
07:49:49|57721.52
07:49:49|57725.21
07:49:51|57723.85
07:49:52|57723.68
07:49:53|57720.39
07:49:55|57718.2
07:49:56|57722.8
07:49:57|57721.41
07:49:57|57718.2
07:49:58|57721.69
07:50:01|57721.42
07:50:01|57710.8
07:50:02|57710.1
07:50:04|57707.99
07:50:05|57710.49
07:50:06|57706.36
07:50:06|57701.31
07:50:08|57705.96
07:50:09|57708.12
07:50:10|57710.23
07:50:11|57703.86
07:50:13|57704.8
07:50:13|57706.
07:50:14|57704.9
07:50:15|57702.62
07:50:16|57700.82
07:50:18|57699.01
07:50:18|57702.83
07:50:19|57703.86
07:50:21|57703.04
07:50:21|57700.38
07:50:22|57700.38
07:50:24|57710.64
07:50:25|57720.3
07:50:25|57721.29
07:50:26|57717.61
07:50:27|57717.99
07:50:29|57716.3
07:50:29|57714.96
07:50:30|57713.21
07:50:31|57713.87
07:50:32|57713.87
07:50:33|57709.8
07:50:34|57711.66
07:50:36|57713.4
07:50:36|57712.9
07:50:37|57708.29
07:50:38|57708.6
07:50:40|57706.82
07:50:40|57707.
07:50:41|57706.35
07:50:43|57709.99
07:50:44|57709.
07:50:44|57709.81
07:50:46|57708.
07:50:46|57709.34
07:50:47|57710.95
07:50:49|57711.93
07:50:49|57710.2
07:50:51|57710.96
07:50:52|57712.54
07:50:53|57723.42
07:50:54|57723.88
07:50:55|57725.2
07:50:57|57724.69
07:50:59|57723.46
07:50:59|57722.99
07:51:00|57719.02
07:51:01|57716.87
07:51:03|57721.03
07:51:03|57718.38
07:51:04|57719.14
07:51:06|57709.56
07:51:07|57707.74
07:51:07|57710.2
07:51:09|57710.1
07:51:09|57711.43
07:51:11|57710.82
07:51:12|57709.33
07:51:13|57707.6
07:51:15|57709.14
07:51:15|57708.96
07:51:16|57707.86
07:51:18|57709.06
07:51:19|57701.43
07:51:19|57705.62
07:51:21|57701.81
07:51:22|57704.01
07:51:22|57702.17
07:51:24|57707.99
07:51:24|57706.7
07:51:25|57708.42
07:51:26|57703.1
07:51:27|57705.86
07:51:29|57703.33
07:51:29|57703.2
07:51:30|57707.99
07:51:32|57705.41
07:51:33|57708.72
07:51:34|57708.72
07:51:35|57709.32
07:51:35|57711.55
07:51:37|57708.6
07:51:39|57710.25
07:51:39|57708.4
07:51:40|57708.81
07:51:42|57707.7
07:51:42|57704.05
07:51:44|57703.41
07:51:44|57703.42
07:51:45|57703.66
07:51:46|57703.8
07:51:47|57703.86
07:51:48|57705.99
07:51:49|57706.99
07:51:51|57709.21
07:51:52|57708.54
07:51:54|57706.25
07:51:55|57706.
07:51:56|57711.22
07:51:57|57709.51
07:51:58|57717.97
07:51:59|57714.88
07:52:00|57715.67
07:52:01|57704.8
07:52:02|57707.3
07:52:03|57707.92
07:52:04|57708.58
07:52:05|57708.39
07:52:06|57711.35
07:52:07|57712.9
07:52:08|57712.63
07:52:09|57710.8
07:52:10|57711.99
07:52:11|57709.44
07:52:13|57710.14
07:52:14|57708.57
07:52:15|57712.58
07:52:16|57710.29
07:52:17|57709.58
07:52:18|57712.54
07:52:19|57708.89
07:52:20|57708.95
07:52:21|57706.29
07:52:22|57707.5
07:52:23|57708.57
07:52:24|57708.44
07:52:25|57708.57
07:52:26|57709.54
07:52:27|57713.08
07:52:28|57714.39
07:52:29|57713.52
07:52:30|57714.13
07:52:32|57717.3
07:52:32|57717.97
07:52:34|57718.6
07:52:35|57724.02
07:52:36|57728.95
07:52:37|57732.79
07:52:38|57732.79
07:52:39|57728.
07:52:40|57727.48
07:52:41|57728.27
07:52:42|57725.98
07:52:43|57728.8
07:52:44|57729.21
07:52:45|57728.49
07:52:46|57726.58
07:52:47|57726.58
07:52:48|57728.11
07:52:49|57726.57
07:52:50|57727.98
07:52:51|57730.65
07:52:52|57729.41
07:52:54|57722.75
07:52:54|57724.4
07:52:56|57723.9
07:52:58|57708.49
07:53:00|57711.51
07:53:00|57711.76
07:53:01|57712.64
07:53:02|57706.57
07:53:04|57709.64
07:53:05|57709.74
07:53:06|57711.81
07:53:07|57708.01
07:53:09|57709.48
07:53:10|57705.41
07:53:10|57707.91
07:53:11|57705.99
07:53:12|57704.6
07:53:13|57706.
07:53:14|57704.7
07:53:16|57705.14
07:53:17|57705.05
07:53:18|57704.92
07:53:18|57707.19
07:53:20|57706.93
07:53:21|57706.36
07:53:22|57706.65
07:53:22|57707.26
07:53:24|57708.4
07:53:25|57708.79
07:53:26|57707.66
07:53:27|57708.73
07:53:28|57710.22
07:53:29|57712.42
07:53:30|57716.01
07:53:31|57714.2
07:53:32|57717.73
07:53:34|57716.01
07:53:34|57721.65
07:53:35|57721.19
07:53:36|57725.2
07:53:38|57724.47
07:53:38|57728.11
07:53:40|57729.83
07:53:41|57728.74
07:53:42|57721.13
07:53:42|57726.4
07:53:43|57726.24
07:53:44|57729.05
07:53:46|57728.59
07:53:46|57730.88
07:53:48|57728.58
07:53:48|57727.81
07:53:49|57729.05
07:53:51|57730.4
07:53:51|57732.66
07:53:52|57732.53
07:53:54|57732.29
07:53:56|57733.94
07:53:57|57732.2
07:53:58|57732.71
07:54:00|57735.6
07:54:01|57731.41
07:54:01|57725.83
07:54:03|57725.7
07:54:04|57726.62
07:54:05|57725.94
07:54:06|57729.04
07:54:08|57726.41
07:54:09|57726.11
07:54:09|57725.04
07:54:11|57729.01
07:54:12|57725.13
07:54:13|57730.91
07:54:13|57729.43
07:54:15|57729.42
07:54:16|57725.64
07:54:18|57725.63
07:54:18|57709.44
07:54:19|57711.04
07:54:21|57711.8
07:54:21|57714.7
07:54:23|57717.84
07:54:23|57714.49
07:54:25|57714.64
07:54:26|57716.13
07:54:27|57718.67
07:54:29|57716.66
07:54:30|57716.81
07:54:31|57716.34
07:54:32|57716.44
07:54:33|57716.81
07:54:35|57713.48
07:54:35|57709.05
07:54:36|57713.14
07:54:37|57714.98
07:54:39|57709.2
07:54:39|57713.73
07:54:41|57710.3
07:54:41|57710.94
07:54:43|57713.12
07:54:43|57713.54
07:54:45|57713.25
07:54:46|57710.86
07:54:47|57710.07
07:54:48|57713.28
07:54:49|57710.8
07:54:50|57710.8
07:54:51|57709.21
07:54:52|57709.21
07:54:53|57712.42
07:54:54|57711.94
07:54:56|57711.94
07:54:58|57708.88
07:54:59|57710.46
07:54:59|57711.79
07:55:01|57709.46
07:55:02|57703.
07:55:02|57704.07
07:55:03|57708.31
07:55:05|57704.19
07:55:05|57705.09
07:55:06|57705.92
07:55:07|57701.93
07:55:09|57708.91
07:55:10|57710.05
07:55:11|57709.01
07:55:12|57710.12
07:55:13|57709.16
07:55:14|57709.78
07:55:14|57708.02
07:55:15|57709.84
07:55:17|57709.3
07:55:18|57707.79
07:55:19|57707.05
07:55:20|57706.92
07:55:21|57704.8
07:55:22|57706.16
07:55:23|57706.2
07:55:24|57705.29
07:55:25|57710.
07:55:26|57707.
07:55:27|57708.27
07:55:28|57708.27
07:55:29|57708.06
07:55:30|57711.33
07:55:32|57710.34
07:55:32|57716.
07:55:33|57717.3
07:55:34|57722.11
07:55:35|57720.4
07:55:36|57723.02
07:55:38|57725.
07:55:38|57733.87
07:55:40|57729.2
07:55:40|57728.44
07:55:41|57721.63
07:55:42|57722.69
07:55:43|57723.76
07:55:44|57724.5
07:55:46|57724.5
07:55:47|57722.61
07:55:48|57724.17
07:55:48|57724.17
07:55:50|57723.93
07:55:51|57701.25
07:55:52|57706.49
07:55:53|57704.36
07:55:54|57708.39
07:55:55|57708.75
07:55:56|57714.
07:55:58|57708.16
07:56:00|57711.75
07:56:00|57706.69
07:56:01|57709.14
07:56:03|57709.13
07:56:05|57710.45
07:56:05|57707.68
07:56:07|57711.98
07:56:08|57709.18
07:56:08|57713.93
07:56:10|57711.1
07:56:11|57711.01
07:56:12|57710.33
07:56:13|57711.38
07:56:14|57712.32
07:56:15|57708.62
07:56:16|57705.03
07:56:17|57705.81
07:56:18|57704.06
07:56:19|57705.88
07:56:20|57705.92
07:56:21|57705.93
07:56:22|57710.99
07:56:23|57709.66
07:56:24|57708.83
07:56:25|57709.83
07:56:26|57710.76
07:56:27|57708.6
07:56:29|57709.99
07:56:29|57707.78
07:56:31|57706.95
07:56:32|57707.61
07:56:33|57707.58
07:56:34|57710.18
07:56:35|57708.87
07:56:35|57708.87
07:56:37|57709.59
07:56:39|57708.5
07:56:39|57708.17
07:56:41|57708.71
07:56:41|57708.02
07:56:43|57705.99
07:56:43|57709.06
07:56:44|57707.95
07:56:45|57708.43
07:56:47|57708.34
07:56:47|57707.95
07:56:48|57708.99
07:56:49|57709.
07:56:50|57710.1
07:56:51|57713.28
07:56:52|57719.04
07:56:54|57719.33
07:56:55|57722.9
07:56:56|57726.27
07:56:56|57730.87
07:56:59|57733.34
07:57:00|57732.01
07:57:01|57704.63
07:57:02|57704.35
07:57:04|57705.88
07:57:06|57706.27
07:57:07|57704.98
07:57:07|57707.28
07:57:08|57707.86
07:57:10|57706.37
07:57:11|57709.41
07:57:12|57705.99
07:57:13|57703.16
07:57:15|57701.34
07:57:16|57703.15
07:57:17|57703.02
07:57:19|57705.53
07:57:20|57708.81
07:57:22|57707.02
07:57:22|57706.03
07:57:24|57705.73
07:57:24|57706.28
07:57:25|57708.89
07:57:26|57708.39
07:57:27|57708.4
07:57:28|57711.77
07:57:30|57709.34
07:57:31|57710.35
07:57:31|57706.63
07:57:32|57708.16
07:57:34|57707.77
07:57:35|57707.76
07:57:36|57705.44
07:57:37|57707.86
07:57:38|57706.36
07:57:39|57706.5
07:57:40|57707.6
07:57:41|57707.3
07:57:42|57705.48
07:57:43|57704.68
07:57:44|57707.67
07:57:45|57708.02
07:57:47|57709.32
07:57:47|57706.02
07:57:49|57707.01
07:57:50|57706.11
07:57:51|57707.97
07:57:51|57708.44
07:57:52|57708.01
07:57:53|57706.51
07:57:54|57709.35
07:57:56|57708.74
07:57:57|57708.48
07:57:58|57704.02
07:58:00|57705.89
07:58:01|57707.94
07:58:02|57703.26
07:58:03|57705.97
07:58:04|57705.8
07:58:06|57704.48
07:58:07|57709.19
07:58:07|57709.31
07:58:08|57705.54
07:58:10|57704.61
07:58:12|57706.07
07:58:13|57706.52
07:58:14|57707.33
07:58:15|57707.33
07:58:16|57707.33
07:58:17|57705.57
07:58:18|57706.28
07:58:19|57705.53
07:58:20|57709.16
07:58:21|57709.98
07:58:22|57709.89
07:58:24|57711.66
07:58:24|57710.86
07:58:26|57709.39
07:58:27|57713.7
07:58:28|57713.7
07:58:29|57716.
07:58:30|57713.2
07:58:30|57720.8
07:58:32|57722.7
07:58:33|57718.21
07:58:33|57721.71
07:58:35|57720.53
07:58:36|57717.4
07:58:37|57718.46
07:58:38|57719.11
07:58:39|57718.29
07:58:40|57718.68
07:58:42|57717.97
07:58:42|57717.97
07:58:43|57719.66
07:58:44|57718.43
07:58:45|57716.61
07:58:46|57719.16
07:58:47|57719.6
07:58:48|57718.7
07:58:49|57719.34
07:58:50|57719.76
07:58:51|57718.2
07:58:52|57718.2
07:58:53|57720.3
07:58:55|57720.84
07:58:56|57722.97
07:58:56|57722.96
07:58:57|57722.47
07:58:59|57726.42
07:58:59|57730.83
07:59:01|57734.18
07:59:02|57738.1
07:59:03|57735.3
07:59:05|57734.65
07:59:05|57734.21
07:59:06|57732.01
07:59:08|57732.06
07:59:09|57734.19
07:59:10|57731.5
07:59:12|57732.2
07:59:13|57734.
07:59:14|57718.78
07:59:15|57720.
07:59:16|57720.69
07:59:17|57722.42
07:59:19|57720.99
07:59:19|57711.06
07:59:21|57706.26
07:59:22|57714.5
07:59:23|57714.43
07:59:24|57717.94
07:59:24|57715.44
07:59:26|57715.44
07:59:26|57716.73
07:59:28|57716.18
07:59:28|57718.45
07:59:29|57718.9
07:59:32|57722.6
07:59:32|57719.8
07:59:34|57722.97
07:59:35|57722.97
07:59:36|57721.91
07:59:36|57721.91
07:59:38|57721.91
07:59:39|57721.42
07:59:40|57721.99
07:59:41|57720.87
07:59:41|57720.91
07:59:43|57720.88
07:59:44|57722.1
07:59:45|57722.84
07:59:46|57723.1
07:59:47|57723.45
07:59:48|57724.91
07:59:49|57723.73
07:59:50|57722.01
07:59:51|57724.39
07:59:52|57723.99
07:59:52|57723.87
07:59:54|57722.12
07:59:55|57721.43
07:59:56|57724.56
07:59:57|57722.76
07:59:58|57721.98
07:59:58|57724.6
08:00:00|57719.37
08:00:01|57720.81
08:00:02|57724.1
08:00:04|57733.6
08:00:04|57729.87
08:00:06|57729.49
08:00:07|57730.21
08:00:08|57726.86
08:00:09|57723.16
08:00:10|57723.6
08:00:11|57722.
08:00:12|57722.91
08:00:13|57729.7
08:00:14|57731.18
08:00:15|57726.49
08:00:16|57728.83
08:00:17|57730.31
08:00:19|57731.57
08:00:19|57733.46
08:00:20|57734.41
08:00:21|57734.84
08:00:22|57732.01
08:00:23|57737.46
08:00:24|57735.66
08:00:25|57733.57
08:00:27|57724.66
08:00:27|57732.39
08:00:28|57721.71
08:00:29|57709.5
08:00:31|57695.92
08:00:32|57656.24
08:00:33|57661.11
08:00:34|57676.59
08:00:35|57662.34
08:00:36|57665.4
08:00:37|57668.79
08:00:38|57673.8
08:00:40|57677.8
08:00:41|57685.87
08:00:41|57695.08
08:00:43|57694.29
08:00:44|57693.35
08:00:45|57695.5
08:00:46|57697.87
08:00:46|57696.47
08:00:48|57703.79
08:00:48|57700.26
08:00:50|57707.18
08:00:51|57717.08
08:00:51|57718.24
08:00:53|57722.84
08:00:53|57726.41
08:00:55|57728.95
08:00:56|57727.6
08:00:57|57721.13
08:00:58|57725.8
08:00:59|57730.3
08:01:00|57726.03
08:01:01|57727.43
08:01:03|57749.
08:01:04|57748.66
08:01:06|57746.7
08:01:06|57741.5
08:01:07|57739.1
08:01:08|57735.21
08:01:09|57742.1
08:01:11|57739.62
08:01:11|57746.79
08:01:12|57748.22
08:01:14|57761.79
08:01:15|57778.
08:01:17|57797.39
08:01:17|57820.
08:01:18|57807.99
08:01:19|57804.16
08:01:20|57813.16
08:01:22|57814.8
08:01:23|57811.88
08:01:24|57807.69
08:01:25|57805.69
08:01:26|57809.78
08:01:27|57815.48
08:01:28|57818.2
08:01:29|57821.84
08:01:30|57827.98
08:01:31|57834.04
08:01:32|57842.01
08:01:33|57847.49
08:01:34|57835.57
08:01:35|57829.23
08:01:36|57822.1
08:01:37|57818.02
08:01:38|57821.81
08:01:40|57817.2
08:01:40|57819.9
08:01:41|57816.78
08:01:42|57815.4
08:01:43|57822.2
08:01:44|57818.76
08:01:45|57816.53
08:01:46|57815.4
08:01:48|57814.81
08:01:49|57813.
08:01:49|57817.86
08:01:50|57810.01
08:01:52|57815.2
08:01:52|57813.48
08:01:54|57812.25
08:01:55|57822.4
08:01:56|57826.11
08:01:57|57821.44
08:01:58|57811.1
08:01:59|57813.86
08:02:00|57809.98
08:02:01|57826.06
08:02:02|57842.56
08:02:03|57843.99
08:02:04|57839.31
08:02:05|57832.1
08:02:08|57834.2
08:02:08|57840.01
08:02:09|57840.6
08:02:11|57840.25
08:02:13|57844.89
08:02:13|57840.99
08:02:15|57829.31
08:02:17|57835.34
08:02:17|57828.
08:02:18|57830.26
08:02:20|57849.43
08:02:20|57841.
08:02:21|57840.8
08:02:23|57842.83
08:02:24|57843.33
08:02:25|57849.99
08:02:26|57843.78
08:02:27|57840.01
08:02:29|57845.09
08:02:29|57839.5
08:02:30|57846.86
08:02:31|57837.67
08:02:32|57839.64
08:02:33|57840.01
08:02:34|57841.5
08:02:35|57837.66
08:02:37|57848.38
08:02:38|57844.01
08:02:39|57844.69
08:02:40|57845.07
08:02:41|57839.53
08:02:42|57841.7
08:02:43|57842.45
08:02:44|57840.53
08:02:46|57832.41
08:02:46|57834.
08:02:47|57834.8
08:02:49|57842.91
08:02:50|57842.01
08:02:51|57839.38
08:02:52|57843.78
08:02:53|57843.51
08:02:54|57841.79
08:02:55|57840.81
08:02:56|57843.99
08:02:57|57846.3
08:02:58|57846.5
08:02:59|57844.65
08:03:00|57844.65
08:03:01|57841.57
08:03:02|57837.96
08:03:03|57838.6
08:03:05|57839.64
08:03:06|57836.77
08:03:07|57833.12
08:03:08|57825.17
08:03:09|57829.2
08:03:11|57827.98
08:03:12|57816.11
08:03:12|57814.
08:03:13|57812.5
08:03:14|57820.03
08:03:16|57825.19
08:03:17|57823.21
08:03:19|57823.2
08:03:19|57822.96
08:03:20|57826.11
08:03:21|57826.35
08:03:23|57825.41
08:03:23|57834.98
08:03:24|57826.87
08:03:26|57826.42
08:03:27|57827.1
08:03:28|57824.75
08:03:29|57822.03
08:03:30|57818.91
08:03:31|57820.28
08:03:32|57813.44
08:03:34|57814.5
08:03:34|57808.9
08:03:35|57811.13
08:03:37|57814.88
08:03:37|57811.63
08:03:38|57813.3
08:03:40|57814.63
08:03:41|57815.9
08:03:41|57815.09
08:03:42|57812.01
08:03:43|57810.58
08:03:44|57816.31
08:03:45|57813.21
08:03:46|57818.48
08:03:47|57814.95
08:03:49|57814.95
08:03:49|57811.4
08:03:50|57812.26
08:03:51|57812.26
08:03:53|57812.26
08:03:53|57807.
08:03:54|57808.6
08:03:56|57805.
08:03:57|57802.
08:03:58|57804.14
08:03:58|57807.79
08:03:59|57807.1
08:04:01|57804.76
08:04:02|57806.5
08:04:03|57806.61
08:04:03|57808.7
08:04:06|57810.1
08:04:07|57807.85
08:04:09|57810.91
08:04:09|57810.77
08:04:10|57811.36
08:04:11|57812.61
08:04:13|57819.72
08:04:13|57816.4
08:04:15|57816.
08:04:16|57815.72
08:04:18|57815.97
08:04:18|57818.99
08:04:20|57818.21
08:04:20|57814.2
08:04:22|57817.03
08:04:23|57814.39
08:04:24|57819.11
08:04:25|57817.52
08:04:26|57826.22
08:04:27|57810.54
08:04:28|57811.89
08:04:29|57813.34
08:04:30|57808.04
08:04:32|57801.49
08:04:33|57797.
08:04:34|57775.
08:04:35|57765.9
08:04:35|57766.21
08:04:37|57777.07
08:04:37|57779.5
08:04:39|57780.02
08:04:40|57791.21
08:04:41|57786.3
08:04:42|57784.13
08:04:43|57783.45
08:04:44|57783.3
08:04:45|57788.16
08:04:46|57786.72
08:04:47|57788.46
08:04:48|57788.62
08:04:49|57790.1
08:04:50|57784.41
08:04:51|57784.91
08:04:52|57784.91
08:04:53|57787.59
08:04:54|57786.28
08:04:55|57786.42
08:04:56|57791.4
08:04:57|57790.22
08:04:58|57796.59
08:04:59|57793.71
08:05:00|57787.76
08:05:01|57806.76
08:05:03|57799.42
08:05:03|57806.01
08:05:04|57819.85
08:05:06|57808.4
08:05:08|57806.88
08:05:09|57808.13
08:05:10|57804.01
08:05:11|57805.94
08:05:12|57805.98
08:05:14|57804.68
08:05:15|57807.85
08:05:16|57810.01
08:05:16|57806.74
08:05:18|57797.47
08:05:19|57803.5
08:05:20|57807.08
08:05:21|57807.31
08:05:22|57807.83
08:05:23|57814.49
08:05:24|57812.61
08:05:25|57808.05
08:05:26|57810.1
08:05:27|57811.45
08:05:28|57808.
08:05:30|57811.88
08:05:30|57814.81
08:05:31|57812.73
08:05:32|57815.53
08:05:33|57816.12
08:05:34|57821.54
08:05:35|57820.42
08:05:36|57820.42
08:05:37|57820.81
08:05:38|57835.
08:05:39|57840.16
08:05:40|57840.33
08:05:41|57842.2
08:05:42|57848.52
08:05:44|57855.61
08:05:45|57848.65
08:05:45|57844.01
08:05:46|57844.73
08:05:47|57845.02
08:05:49|57846.08
08:05:49|57841.85
08:05:50|57835.73
08:05:51|57835.95
08:05:52|57839.92
08:05:54|57838.42
08:05:54|57836.61
08:05:56|57836.81
08:05:57|57840.69
08:05:58|57838.01
08:05:59|57839.81
08:06:00|57841.3
08:06:01|57837.1
08:06:02|57846.01
08:06:03|57853.86
08:06:04|57857.06
08:06:05|57856.41
08:06:07|57868.02
08:06:09|57887.88
08:06:09|57886.44
08:06:11|57880.56
08:06:12|57882.01
08:06:13|57898.
08:06:14|57897.4
08:06:15|57901.2
08:06:16|57908.33
08:06:17|57900.84
08:06:19|57889.59
08:06:19|57903.55
08:06:21|57896.96
08:06:21|57895.1
08:06:23|57889.14
08:06:24|57894.04
08:06:25|57896.
08:06:26|57890.45
08:06:27|57892.93
08:06:28|57897.99
08:06:30|57894.01
08:06:30|57896.01
08:06:31|57903.63
08:06:33|57895.98
08:06:33|57895.11
08:06:34|57892.12
08:06:35|57889.9
08:06:36|57887.35
08:06:37|57883.53
08:06:38|57880.03
08:06:39|57880.85
08:06:40|57878.81
08:06:42|57879.44
08:06:43|57881.63
08:06:44|57879.47
08:06:45|57878.23
08:06:46|57877.44
08:06:48|57870.03
08:06:48|57871.31
08:06:49|57875.59
08:06:51|57870.1
08:06:52|57873.99
08:06:52|57868.91
08:06:54|57866.03
08:06:55|57864.58
08:06:56|57865.32
08:06:57|57875.41
08:06:58|57874.35
08:06:59|57874.57
08:07:00|57873.48
08:07:01|57878.54
08:07:02|57874.01
08:07:03|57868.61
08:07:04|57871.73
08:07:05|57864.01
08:07:06|57859.01
08:07:07|57859.59
08:07:09|57851.14
08:07:11|57850.04
08:07:12|57851.85
08:07:12|57854.42
08:07:14|57851.62
08:07:15|57852.6
08:07:16|57858.74
08:07:17|57859.99
08:07:19|57857.9
08:07:20|57854.98
08:07:21|57859.45
08:07:23|57862.14
08:07:24|57861.77
08:07:25|57853.51
08:07:26|57856.45
08:07:26|57863.62
08:07:28|57859.02
08:07:29|57858.01
08:07:30|57858.66
08:07:30|57858.98
08:07:32|57862.37
08:07:33|57862.81
08:07:34|57866.31
08:07:35|57865.4
08:07:36|57865.44
08:07:37|57865.9
08:07:38|57864.
08:07:40|57863.62
08:07:40|57861.56
08:07:41|57867.86
08:07:42|57870.21
08:07:43|57875.21
08:07:45|57871.86
08:07:46|57879.99
08:07:46|57876.88
08:07:47|57877.84
08:07:49|57876.29
08:07:49|57877.84
08:07:51|57870.61
08:07:52|57871.98
08:07:53|57869.93
08:07:54|57868.92
08:07:55|57868.
08:07:56|57860.48
08:07:57|57860.04
08:07:58|57859.82
08:07:59|57852.18
08:08:00|57859.3
08:08:01|57862.25
08:08:02|57859.3
08:08:03|57848.48
08:08:04|57837.93
08:08:06|57836.62
08:08:07|57839.99
08:08:08|57848.51
08:08:10|57846.82
08:08:11|57845.71
08:08:12|57840.19
08:08:13|57847.99
08:08:15|57843.02
08:08:15|57850.96
08:08:16|57850.6
08:08:18|57848.48
08:08:19|57846.95
08:08:20|57850.47
08:08:21|57844.08
08:08:23|57839.44
08:08:24|57839.81
08:08:24|57846.21
08:08:25|57846.81
08:08:27|57843.78
08:08:27|57844.43
08:08:29|57842.98
08:08:30|57842.29
08:08:32|57843.61
08:08:32|57837.76
08:08:34|57832.15
08:08:35|57832.01
08:08:36|57835.83
08:08:37|57835.74
08:08:39|57835.83
08:08:39|57839.17
08:08:41|57837.34
08:08:42|57837.01
08:08:43|57841.76
08:08:45|57838.15
08:08:45|57845.75
08:08:47|57847.55
08:08:48|57849.43
08:08:49|57850.75
08:08:50|57848.46
08:08:52|57845.43
08:08:53|57845.43
08:08:53|57852.15
08:08:54|57846.34
08:08:56|57845.35
08:08:57|57847.87
08:08:57|57847.6
08:08:59|57848.67
08:09:00|57850.21
08:09:00|57843.65
08:09:02|57843.84
08:09:02|57845.95
08:09:04|57845.82
08:09:04|57849.99
08:09:06|57852.5
08:09:06|57852.21
08:09:07|57848.74
08:09:09|57851.81
08:09:10|57859.84
08:09:12|57856.
08:09:12|57854.81
08:09:13|57853.99
08:09:15|57854.5
08:09:15|57849.79
08:09:17|57848.8
08:09:18|57843.9
08:09:20|57838.47
08:09:21|57824.01
08:09:22|57813.98
08:09:23|57816.01
08:09:24|57810.04
08:09:25|57804.
08:09:26|57804.32
08:09:27|57808.27
08:09:28|57804.63
08:09:29|57810.26
08:09:30|57812.67
08:09:31|57809.62
08:09:32|57808.66
08:09:33|57803.6
08:09:34|57805.64
08:09:35|57805.24
08:09:37|57805.16
08:09:37|57805.48
08:09:39|57806.93
08:09:40|57808.82
08:09:41|57812.76
08:09:42|57814.51
08:09:43|57814.86
08:09:44|57812.59
08:09:45|57814.53
08:09:46|57811.88
08:09:47|57811.88
08:09:48|57815.03
08:09:49|57815.78
08:09:50|57816.74
08:09:51|57816.74
08:09:53|57817.51
08:09:53|57813.86
08:09:54|57814.01
08:09:55|57816.22
08:09:56|57814.22
08:09:58|57809.94
08:09:59|57809.94
08:09:59|57809.94
08:10:00|57817.23
08:10:01|57816.01
08:10:03|57811.99
08:10:05|57814.65
08:10:05|57814.41
08:10:06|57815.02
08:10:07|57817.84
08:10:08|57819.59
08:10:09|57820.3
08:10:10|57819.35
08:10:11|57824.06
08:10:13|57833.79
08:10:14|57839.54
08:10:16|57841.59
08:10:18|57850.73
08:10:18|57851.84
08:10:19|57858.87
08:10:20|57858.87
08:10:21|57854.24
08:10:23|57860.03
08:10:23|57844.4
08:10:25|57831.2
08:10:26|57833.48
08:10:27|57826.01
08:10:28|57827.66
08:10:29|57828.07
08:10:30|57825.54
08:10:32|57836.55
08:10:33|57832.42
08:10:34|57831.61
08:10:34|57833.11
08:10:35|57830.81
08:10:37|57829.73
08:10:38|57836.58
08:10:39|57835.86
08:10:40|57836.72
08:10:41|57832.98
08:10:42|57835.47
08:10:43|57842.73
08:10:44|57842.73
08:10:46|57842.75
08:10:46|57841.08
08:10:47|57843.07
08:10:48|57843.46
08:10:49|57840.58
08:10:51|57842.94
08:10:51|57851.7
08:10:53|57850.29
08:10:53|57842.47
08:10:55|57847.65
08:10:56|57851.74
08:10:57|57853.31
08:10:58|57849.46
08:10:59|57847.86
08:11:00|57847.31
08:11:02|57844.44
08:11:02|57845.48
08:11:03|57847.04
08:11:04|57846.57
08:11:05|57855.73
08:11:06|57856.45
08:11:07|57849.27
08:11:08|57848.82
08:11:09|57855.06
08:11:10|57859.85
08:11:12|57870.34
08:11:14|57869.07
08:11:16|57870.25
08:11:16|57861.01
08:11:17|57863.32
08:11:18|57864.
08:11:20|57867.15
08:11:20|57865.29
08:11:21|57861.88
08:11:23|57856.
08:11:24|57855.8
08:11:25|57850.65
08:11:26|57852.7
08:11:27|57859.11
08:11:28|57861.03
08:11:30|57859.62
08:11:30|57857.42
08:11:32|57858.53
08:11:33|57853.25
08:11:34|57852.67
08:11:35|57854.63
08:11:36|57856.39
08:11:37|57854.6
08:11:39|57859.49
08:11:39|57872.32
08:11:41|57872.65
08:11:42|57874.16
08:11:43|57874.16
08:11:43|57872.59
08:11:44|57885.02
08:11:46|57886.66
08:11:47|57891.12
08:11:48|57893.99
08:11:49|57894.
08:11:50|57891.43
08:11:51|57889.9
08:11:52|57887.8
08:11:52|57891.98
08:11:54|57893.3
08:11:55|57893.3
08:11:55|57894.16
08:11:57|57893.55
08:11:58|57893.09
08:11:59|57897.39
08:12:00|57901.7
08:12:01|57897.39
08:12:03|57892.36
08:12:03|57893.99
08:12:04|57888.61
08:12:05|57879.8
08:12:06|57884.
08:12:08|57874.82
08:12:09|57881.37
08:12:10|57881.86
08:12:11|57885.1
08:12:12|57880.62
08:12:14|57884.92
08:12:15|57884.81
08:12:16|57883.64
08:12:17|57885.19
08:12:18|57884.19
08:12:20|57889.1
08:12:21|57884.15
08:12:22|57881.4
08:12:23|57888.12
08:12:23|57883.01
08:12:25|57885.74
08:12:26|57882.06
08:12:27|57882.06
08:12:28|57883.88
08:12:29|57879.9
08:12:30|57876.72
08:12:31|57876.72
08:12:33|57877.49
08:12:34|57874.01
08:12:34|57877.21
08:12:35|57878.21
08:12:37|57878.33
08:12:38|57884.7
08:12:39|57879.83
08:12:39|57880.98
08:12:40|57876.01
08:12:41|57872.95
08:12:42|57877.19
08:12:44|57872.17
08:12:45|57867.58
08:12:46|57866.91
08:12:47|57866.91
08:12:48|57864.47
08:12:49|57869.21
08:12:50|57866.01
08:12:51|57871.17
08:12:52|57870.93
08:12:53|57871.04
08:12:54|57867.35
08:12:55|57867.75
08:12:56|57863.84
08:12:58|57862.51
08:12:59|57861.89
08:13:00|57863.79
08:13:01|57862.46
08:13:02|57861.19
08:13:03|57860.57
08:13:04|57860.37
08:13:05|57860.26
08:13:06|57865.44
08:13:07|57866.34
08:13:08|57865.05
08:13:09|57864.39
08:13:10|57862.05
08:13:11|57865.29
08:13:12|57865.32
08:13:13|57864.91
08:13:15|57859.73
08:13:16|57862.78
08:13:17|57862.64
08:13:19|57863.84
08:13:20|57864.32
08:13:21|57862.47
08:13:22|57861.19
08:13:24|57860.35
08:13:24|57860.91
08:13:25|57857.46
08:13:27|57852.93
08:13:28|57850.02
08:13:28|57850.02
08:13:29|57845.29
08:13:31|57840.01
08:13:31|57842.61
08:13:32|57838.22
08:13:33|57841.53
08:13:35|57844.91
08:13:35|57851.94
08:13:36|57846.36
08:13:37|57848.48
08:13:39|57850.25
08:13:40|57849.06
08:13:43|57848.82
08:13:44|57852.8
08:13:45|57854.99
08:13:46|57852.37
08:13:47|57851.99
08:13:48|57851.99
08:13:49|57851.83
08:13:50|57849.86
08:13:51|57846.49
08:13:53|57846.49
08:13:54|57842.57
08:13:55|57843.77
08:13:56|57845.32
08:13:57|57846.96
08:13:58|57843.79
08:13:59|57835.05
08:14:00|57839.91
08:14:01|57842.64
08:14:02|57841.61
08:14:04|57839.86
08:14:05|57842.
08:14:05|57843.99
08:14:07|57842.86
08:14:08|57843.98
08:14:09|57849.7
08:14:10|57849.
08:14:12|57849.6
08:14:12|57846.32
08:14:14|57846.31
08:14:16|57848.52
08:14:17|57847.44
08:14:17|57847.02
08:14:19|57845.35
08:14:19|57849.86
08:14:21|57848.67
08:14:22|57847.99
08:14:23|57847.99
08:14:24|57846.02
08:14:25|57843.31
08:14:27|57842.57
08:14:28|57843.81
08:14:29|57846.81
08:14:30|57846.81
08:14:31|57840.78
08:14:32|57837.51
08:14:33|57839.18
08:14:34|57839.03
08:14:35|57839.79
08:14:36|57840.73
08:14:37|57841.66
08:14:38|57839.1
08:14:39|57843.72
08:14:40|57842.54
08:14:42|57842.76
08:14:42|57839.99
08:14:43|57839.99
08:14:44|57842.47
08:14:46|57842.21
08:14:46|57844.12
08:14:47|57842.29
08:14:48|57841.46
08:14:49|57842.96
08:14:51|57841.15
08:14:51|57841.15
08:14:52|57841.15
08:14:54|57841.15
08:14:55|57841.15
08:14:56|57841.63
08:14:57|57842.86
08:14:58|57842.86
08:14:59|57840.47
08:15:00|57842.44
08:15:01|57837.6
08:15:03|57840.25
08:15:03|57841.89
08:15:06|57841.
08:15:06|57834.07
08:15:08|57834.26
08:15:08|57840.81
08:15:10|57842.71
08:15:10|57840.76
08:15:12|57840.51
08:15:12|57839.86
08:15:13|57837.53
08:15:15|57830.17
08:15:15|57830.88
08:15:16|57824.47
08:15:18|57834.
08:15:20|57852.61
08:15:21|57854.72
08:15:22|57852.33
08:15:23|57841.97
08:15:24|57832.3
08:15:25|57828.32
08:15:25|57818.92
08:15:26|57818.92
08:15:28|57812.01
08:15:29|57826.21
08:15:30|57818.07
08:15:31|57817.1
08:15:32|57817.1
08:15:33|57813.46
08:15:34|57817.57
08:15:35|57817.87
08:15:36|57819.96
08:15:38|57818.38
08:15:38|57809.26
08:15:39|57807.
08:15:41|57809.93
08:15:42|57814.32
08:15:42|57817.23
08:15:43|57818.
08:15:45|57816.41
08:15:45|57818.77
08:15:46|57814.49
08:15:48|57814.49
08:15:48|57819.85
08:15:50|57821.85
08:15:51|57815.3
08:15:52|57814.68
08:15:53|57817.42
08:15:54|57814.03
08:15:55|57820.26
08:15:56|57820.59
08:15:57|57823.23
08:15:58|57821.83
08:15:59|57817.95
08:16:01|57817.45
08:16:01|57821.73
08:16:03|57825.85
08:16:04|57823.94
08:16:05|57826.15
08:16:06|57824.02
08:16:07|57823.28
08:16:08|57826.64
08:16:09|57837.94
08:16:10|57832.02
08:16:11|57829.87
08:16:12|57821.83
08:16:13|57828.11
08:16:15|57829.42
08:16:16|57837.64
08:16:16|57850.76
08:16:18|57840.14
08:16:20|57832.54
08:16:21|57832.01
08:16:23|57834.75
08:16:23|57834.75
08:16:24|57830.01
08:16:26|57832.01
08:16:26|57832.01
08:16:27|57834.28
08:16:29|57829.86
08:16:30|57826.48
08:16:31|57820.
08:16:32|57821.32
08:16:33|57824.96
08:16:35|57824.96
08:16:36|57812.9
08:16:37|57813.71
08:16:38|57809.78
08:16:38|57809.78
08:16:39|57804.35
08:16:42|57791.69
08:16:42|57774.54
08:16:43|57777.32
08:16:45|57778.01
08:16:46|57780.63
08:16:47|57784.46
08:16:48|57786.51
08:16:49|57785.99
08:16:49|57780.08
08:16:51|57786.64
08:16:51|57786.64
08:16:53|57790.3
08:16:54|57784.01
08:16:55|57782.
08:16:55|57785.86
08:16:56|57785.86
08:16:58|57786.07
08:16:59|57792.74
08:17:00|57788.01
08:17:01|57795.59
08:17:02|57796.02
08:17:03|57790.31
08:17:04|57802.02
08:17:05|57801.86
08:17:06|57796.65
08:17:07|57794.28
08:17:08|57787.01
08:17:10|57788.41
08:17:10|57794.77
08:17:11|57792.53
08:17:12|57792.52
08:17:13|57795.59
08:17:14|57803.17
08:17:15|57803.45
08:17:17|57801.99
08:17:17|57804.04
08:17:19|57798.49
08:17:21|57791.22
08:17:23|57784.32
08:17:24|57782.65
08:17:25|57787.36
08:17:26|57790.43
08:17:27|57766.15
08:17:28|57770.12
08:17:29|57769.96
08:17:30|57769.96
08:17:31|57762.6
08:17:32|57760.65
08:17:33|57764.02
08:17:34|57768.6
08:17:36|57766.78
08:17:36|57757.52
08:17:38|57765.05
08:17:38|57758.21
08:17:40|57763.44
08:17:41|57761.45
08:17:41|57756.92
08:17:42|57752.3
08:17:43|57756.82
08:17:45|57742.48
08:17:46|57740.02
08:17:47|57724.35
08:17:48|57723.86
08:17:49|57726.4
08:17:49|57728.01
08:17:51|57726.07
08:17:52|57726.6
08:17:53|57733.82
08:17:54|57741.17
08:17:55|57734.01
08:17:56|57731.17
08:17:57|57717.56
08:17:58|57714.28
08:17:59|57720.1
08:18:00|57722.67
08:18:01|57724.72
08:18:02|57713.85
08:18:03|57719.7
08:18:04|57724.89
08:18:06|57722.68
08:18:07|57716.
08:18:08|57719.98
08:18:09|57717.19
08:18:11|57718.
08:18:11|57732.95
08:18:12|57726.47
08:18:13|57729.99
08:18:15|57728.03
08:18:15|57723.54
08:18:16|57726.26
08:18:17|57726.26
08:18:18|57732.2
08:18:20|57730.42
08:18:21|57743.44
08:18:23|57734.99
08:18:23|57734.94
08:18:25|57735.84
08:18:26|57735.84
08:18:27|57736.04
08:18:29|57740.33
08:18:30|57737.2
08:18:30|57740.01
08:18:32|57740.01
08:18:33|57732.87
08:18:34|57734.09
08:18:35|57735.79
08:18:36|57741.44
08:18:36|57741.44
08:18:38|57741.44
08:18:39|57736.98
08:18:40|57738.08
08:18:41|57736.15
08:18:42|57744.
08:18:43|57736.35
08:18:45|57739.35
08:18:45|57750.
08:18:47|57750.
08:18:48|57734.23
08:18:49|57744.
08:18:50|57742.
08:18:51|57744.15
08:18:52|57744.15
08:18:53|57744.01
08:18:54|57744.01
08:18:55|57750.01
08:18:57|57739.67
08:18:57|57739.67
08:18:58|57749.35
08:18:59|57748.
08:19:00|57744.39
08:19:02|57746.06
08:19:02|57741.61
08:19:03|57743.14
08:19:05|57740.28
08:19:06|57733.56
08:19:06|57733.07
08:19:09|57729.81
08:19:10|57710.41
08:19:11|57712.01
08:19:12|57714.38
08:19:13|57715.29
08:19:13|57718.22
08:19:15|57716.59
08:19:15|57719.6
08:19:17|57730.98
08:19:18|57733.26
08:19:19|57737.07
08:19:20|57738.88
08:19:22|57745.99
08:19:22|57747.2
08:19:25|57752.39
08:19:26|57740.96
08:19:27|57741.19
08:19:29|57742.19
08:19:29|57741.99
08:19:31|57743.
08:19:32|57746.02
08:19:34|57747.46
08:19:34|57747.38
08:19:35|57747.38
08:19:36|57747.38
08:19:38|57749.77
08:19:39|57751.39
08:19:40|57741.33
08:19:41|57745.83
08:19:42|57752.01
08:19:43|57752.01
08:19:44|57746.26
08:19:45|57743.79
08:19:47|57743.98
08:19:47|57743.99
08:19:49|57741.11
08:19:50|57743.99
08:19:51|57744.
08:19:52|57744.
08:19:53|57744.
08:19:54|57741.85
08:19:55|57743.96
08:19:56|57741.98
08:19:57|57749.99
08:19:58|57754.05
08:20:00|57752.65
08:20:00|57759.93
08:20:02|57762.38
08:20:02|57779.93
08:20:04|57785.05
08:20:06|57793.
08:20:06|57800.
08:20:07|57816.83
08:20:08|57814.06
08:20:09|57810.57
08:20:10|57805.75
08:20:12|57802.75
08:20:12|57807.74
08:20:14|57804.
08:20:14|57807.79
08:20:16|57814.21
08:20:16|57810.76
08:20:18|57807.7
08:20:19|57810.54
08:20:20|57814.52
08:20:21|57825.
08:20:21|57820.63
08:20:23|57819.6
08:20:24|57811.47
08:20:25|57804.06
08:20:27|57800.54
08:20:27|57791.69
08:20:29|57793.99
08:20:29|57790.8
08:20:31|57790.03
08:20:32|57786.14
08:20:34|57789.58
08:20:35|57791.49
08:20:35|57790.02
08:20:37|57789.7
08:20:38|57786.8
08:20:39|57785.86
08:20:40|57789.69
08:20:41|57788.29
08:20:42|57789.98
08:20:43|57791.98
08:20:44|57795.78
08:20:45|57794.66
08:20:46|57798.4
08:20:48|57796.3
08:20:49|57799.27
08:20:51|57795.6
08:20:51|57794.58
08:20:53|57797.22
08:20:53|57797.36
08:20:54|57794.54
08:20:55|57802.
08:20:56|57802.68
08:20:57|57802.68
08:20:58|57815.71
08:20:59|57816.93
08:21:00|57821.21
08:21:01|57829.39
08:21:02|57826.53
08:21:04|57822.48
08:21:04|57836.
08:21:06|57838.08
08:21:06|57838.82
08:21:08|57850.
08:21:08|57864.31
08:21:09|57859.86
08:21:11|57854.19
08:21:12|57859.8
08:21:13|57853.88
08:21:14|57858.05
08:21:15|57851.02
08:21:16|57857.87
08:21:17|57862.
08:21:18|57856.27
08:21:19|57860.52
08:21:20|57863.35
08:21:21|57861.79
08:21:22|57859.74
08:21:23|57862.
08:21:24|57861.92
08:21:25|57859.86
08:21:27|57857.74
08:21:28|57856.95
08:21:28|57859.82
08:21:29|57855.62
08:21:31|57854.81
08:21:31|57855.87
08:21:33|57852.39
08:21:33|57853.37
08:21:34|57857.43
08:21:35|57847.19
08:21:37|57858.67
08:21:38|57858.12
08:21:40|57855.49
08:21:41|57859.08
08:21:41|57849.08
08:21:42|57842.67
08:21:44|57844.74
08:21:44|57847.93
08:21:45|57842.8
08:21:46|57845.4
08:21:49|57851.59
08:21:50|57850.87
08:21:51|57851.
08:21:52|57847.49
08:21:53|57839.84
08:21:54|57826.22
08:21:55|57819.81
08:21:56|57821.99
08:21:58|57821.99
08:21:59|57824.29
08:21:59|57822.
08:22:00|57811.37
08:22:01|57808.41
08:22:03|57804.02
08:22:03|57804.81
08:22:05|57810.36
08:22:05|57819.42
08:22:07|57815.34
08:22:07|57806.68
08:22:08|57803.19
08:22:09|57805.51
08:22:11|57804.15
08:22:12|57808.28
08:22:13|57804.02
08:22:15|57806.61
08:22:15|57800.55
08:22:16|57803.23
08:22:18|57804.54
08:22:19|57789.13
08:22:20|57786.12
08:22:21|57772.42
08:22:22|57776.05
08:22:24|57779.36
08:22:24|57780.61
08:22:26|57779.51
08:22:26|57778.6
08:22:28|57780.01
08:22:29|57780.27
08:22:30|57775.44
08:22:31|57774.22
08:22:32|57780.6
08:22:33|57780.1
08:22:34|57777.72
08:22:35|57774.
08:22:36|57770.14
08:22:38|57770.75
08:22:38|57767.
08:22:39|57754.99
08:22:40|57754.
08:22:42|57759.99
08:22:42|57759.17
08:22:44|57760.
08:22:45|57755.05
08:22:46|57760.41
08:22:48|57753.85
08:22:49|57758.6
08:22:50|57757.87
08:22:51|57754.36
08:22:52|57748.05
08:22:53|57746.25
08:22:54|57750.01
08:22:55|57746.02
08:22:56|57744.25
08:22:58|57752.12
08:22:58|57752.01
08:22:59|57752.01
08:23:00|57751.34
08:23:01|57751.68
08:23:02|57751.79
08:23:03|57750.3
08:23:05|57751.66
08:23:06|57750.96
08:23:06|57750.01
08:23:08|57752.01
08:23:09|57754.72
08:23:10|57756.95
08:23:11|57755.44
08:23:13|57753.01
08:23:13|57756.46
08:23:14|57767.56
08:23:15|57778.23
08:23:17|57772.01
08:23:18|57773.99
08:23:20|57774.01
08:23:20|57776.14
08:23:22|57784.78
08:23:23|57797.76
08:23:25|57786.79
08:23:26|57786.79
08:23:27|57783.99
08:23:28|57782.99
08:23:30|57785.99
08:23:30|57778.22
08:23:31|57778.14
08:23:32|57776.41
08:23:34|57785.97
08:23:35|57787.28
08:23:36|57784.55
08:23:36|57784.55
08:23:38|57780.
08:23:38|57780.
08:23:39|57786.01
08:23:41|57782.34
08:23:42|57780.
08:23:43|57781.51
08:23:44|57776.4
08:23:45|57772.6
08:23:47|57773.21
08:23:47|57773.21
08:23:48|57773.21
08:23:49|57779.91
08:23:50|57780.16
08:23:52|57782.89
08:23:52|57785.92
08:23:54|57785.92
08:23:55|57790.81
08:23:56|57790.33
08:23:56|57791.04
08:23:58|57798.73
08:23:59|57793.02
08:24:00|57793.02
08:24:01|57800.23
08:24:03|57803.61
08:24:05|57811.94
08:24:06|57811.94
08:24:06|57811.19
08:24:07|57809.37
08:24:09|57809.37
08:24:09|57809.37
08:24:10|57803.94
08:24:11|57802.68
08:24:12|57804.07
08:24:14|57807.05
08:24:15|57811.93
08:24:16|57822.2
08:24:18|57824.43
08:24:18|57829.88
08:24:19|57834.6
08:24:20|57834.6
08:24:22|57837.4
08:24:23|57840.54
08:24:24|57842.
08:24:25|57841.05
08:24:27|57838.
08:24:27|57838.05
08:24:29|57837.6
08:24:30|57832.
08:24:31|57830.06
08:24:32|57829.9
08:24:33|57832.62
08:24:34|57843.97
08:24:36|57841.02
08:24:36|57847.32
08:24:37|57844.8
08:24:38|57842.9
08:24:39|57846.46
08:24:40|57850.01
08:24:41|57847.43
08:24:42|57851.22
08:24:44|57848.01
08:24:45|57844.81
08:24:45|57838.86
08:24:46|57838.86
08:24:48|57830.22
08:24:48|57833.86
08:24:49|57833.41
08:24:51|57831.41
08:24:52|57830.73
08:24:53|57826.01
08:24:54|57828.44
08:24:55|57827.29
08:24:57|57835.51
08:24:57|57831.07
08:24:58|57831.07
08:24:59|57831.07
08:25:00|57836.1
08:25:01|57837.2
08:25:02|57828.01
08:25:03|57827.22
08:25:04|57824.82
08:25:05|57820.
08:25:06|57817.6
08:25:07|57818.94
08:25:08|57823.85
08:25:10|57827.82
08:25:11|57827.08
08:25:12|57828.79
08:25:14|57829.96
08:25:14|57829.96
08:25:15|57822.88
08:25:16|57824.11
08:25:17|57828.59
08:25:18|57828.61
08:25:19|57828.13
08:25:21|57825.59
08:25:22|57826.69
08:25:23|57825.66
08:25:24|57826.22
08:25:25|57824.66
08:25:25|57827.38
08:25:28|57817.56
08:25:28|57810.01
08:25:30|57806.52
08:25:32|57808.01
08:25:33|57810.
08:25:34|57812.98
08:25:36|57817.74
08:25:37|57816.41
08:25:38|57824.
08:25:39|57824.43
08:25:40|57825.97
08:25:41|57829.46
08:25:42|57831.79
08:25:43|57837.19
08:25:44|57836.91
08:25:46|57835.3
08:25:46|57836.64
08:25:47|57834.16
08:25:49|57834.16
08:25:50|57832.43
08:25:51|57832.94
08:25:51|57831.93
08:25:52|57828.61
08:25:54|57830.21
08:25:55|57829.21
08:25:56|57825.62
08:25:57|57822.34
08:25:58|57827.99
08:25:59|57831.28
08:26:00|57829.37
08:26:01|57820.
08:26:02|57832.02
08:26:03|57829.05
08:26:04|57833.38
08:26:05|57839.82
08:26:07|57836.49
08:26:07|57835.01
08:26:08|57837.06
08:26:09|57836.76
08:26:10|57839.14
08:26:11|57845.18
08:26:12|57850.
08:26:14|57853.94
08:26:15|57864.
08:26:15|57870.94
08:26:16|57875.
08:26:18|57872.22
08:26:19|57875.97
08:26:21|57873.68
08:26:21|57872.35
08:26:22|57873.37
08:26:24|57868.47
08:26:24|57869.98
08:26:26|57871.99
08:26:28|57877.93
08:26:29|57891.38
08:26:29|57892.69
08:26:31|57890.43
08:26:31|57905.98
08:26:34|57899.13
08:26:35|57899.48
08:26:36|57891.99
08:26:37|57895.8
08:26:38|57895.68
08:26:39|57889.99
08:26:39|57882.01
08:26:41|57892.68
08:26:42|57890.41
08:26:43|57893.22
08:26:44|57890.75
08:26:45|57890.
08:26:47|57886.96
08:26:48|57888.01
08:26:49|57888.16
08:26:49|57893.11
08:26:50|57888.35
08:26:52|57884.83
08:26:53|57886.
08:26:54|57883.38
08:26:55|57887.99
08:26:56|57912.17
08:26:57|57911.88
08:26:58|57931.38
08:26:59|57937.49
08:27:00|57942.36
08:27:01|57936.
08:27:02|57935.09
08:27:04|57939.75
08:27:04|57933.43
08:27:06|57940.01
08:27:07|57942.56
08:27:08|57936.09
08:27:09|57920.11
08:27:09|57919.99
08:27:12|57911.12
08:27:13|57912.51
08:27:13|57922.59
08:27:14|57921.53
08:27:15|57919.89
08:27:16|57918.01
08:27:17|57920.95
08:27:19|57918.6
08:27:19|57920.43
08:27:20|57916.42
08:27:21|57914.09
08:27:24|57914.91
08:27:24|57913.98
08:27:25|57918.44
08:27:26|57914.99
08:27:28|57916.79
08:27:30|57916.31
08:27:32|57913.6
08:27:33|57915.11
08:27:34|57914.97
08:27:35|57913.65
08:27:36|57913.99
08:27:37|57913.01
08:27:38|57915.87
08:27:39|57915.9
08:27:41|57917.97
08:27:41|57918.11
08:27:43|57916.87
08:27:43|57918.71
08:27:45|57915.65
08:27:46|57907.98
08:27:47|57912.01
08:27:48|57911.28
08:27:49|57913.87
08:27:50|57914.53
08:27:52|57907.61
08:27:52|57906.73
08:27:53|57906.38
08:27:55|57907.46
08:27:56|57901.28
08:27:57|57899.83
08:27:58|57894.04
08:27:59|57895.54
08:28:00|57897.22
08:28:00|57895.97
08:28:02|57899.58
08:28:04|57912.06
08:28:05|57904.25
08:28:06|57904.14
08:28:07|57906.88
08:28:07|57905.67
08:28:09|57907.81
08:28:09|57907.56
08:28:10|57904.8
08:28:12|57908.77
08:28:13|57906.55
08:28:14|57908.03
08:28:15|57917.45
08:28:16|57921.11
08:28:17|57935.22
08:28:18|57937.1
08:28:19|57943.9
08:28:20|57940.21
08:28:21|57944.54
08:28:22|57946.35
08:28:23|57951.79
08:28:24|57948.33
08:28:25|57951.49
08:28:26|57951.94
08:28:27|57954.13
08:28:28|57990.67
08:28:30|57976.06
08:28:30|57980.27
08:28:33|57983.99
08:28:34|57979.42
08:28:34|57989.96
08:28:35|57990.05
08:28:36|57983.22
08:28:38|57982.33
08:28:40|57981.84
08:28:41|57974.38
08:28:41|57979.87
08:28:42|57983.79
08:28:43|57991.81
08:28:44|57987.18
08:28:45|57992.38
08:28:47|58000.
08:28:48|57997.94
08:28:49|58008.85
08:28:50|58005.82
08:28:51|58004.77
08:28:52|58012.43
08:28:53|58002.69
08:28:53|58003.99
08:28:55|57991.35
08:28:56|57985.6
08:28:57|57980.6
08:28:59|57979.26
08:28:59|57980.99
08:29:01|57975.72
08:29:01|57967.99
08:29:03|57972.02
08:29:04|57971.42
08:29:05|57974.21
08:29:06|57971.34
08:29:07|57977.16
08:29:08|57982.59
08:29:08|57992.04
08:29:10|57992.49
08:29:11|58004.13
08:29:11|58008.3
08:29:13|58016.7
08:29:13|58004.72
08:29:16|58009.45
08:29:16|57996.58
08:29:17|58000.08
08:29:19|57998.76
08:29:19|57986.61
08:29:21|57986.85
08:29:21|57996.01
08:29:22|58002.04
08:29:23|58000.79
08:29:25|57993.41
08:29:26|57997.98
08:29:26|57994.
08:29:27|57993.99
08:29:28|57998.91
08:29:30|57991.86
08:29:32|57994.91
08:29:32|57993.1
08:29:35|57980.94
08:29:36|57971.28
08:29:37|57975.62
08:29:38|57973.02
08:29:38|57971.61
08:29:40|57972.71
08:29:41|57971.61
08:29:42|57968.
08:29:43|57974.52
08:29:44|57972.03
08:29:45|57974.
08:29:46|57974.23
08:29:47|57974.23
08:29:48|57974.23
08:29:49|57974.01
08:29:51|57977.78
08:29:51|57980.04
08:29:52|57975.06
08:29:53|57967.51
08:29:54|57963.68
08:29:56|57961.27
08:29:56|57959.14
08:29:57|57967.3
08:29:59|57964.3
08:30:00|57955.
08:30:00|57965.16
08:30:02|57964.48
08:30:03|57964.63
08:30:03|57958.09
08:30:05|57952.37
08:30:06|57952.4
08:30:07|57954.93
08:30:08|57951.48
08:30:09|57949.94
08:30:10|57947.48
08:30:11|57957.12
08:30:12|57952.15
08:30:13|57958.69
08:30:14|57954.86
08:30:15|57954.01
08:30:16|57955.99
08:30:17|57952.55
08:30:18|57952.01
08:30:19|57957.99
08:30:20|57968.21
08:30:21|57977.85
08:30:22|57977.4
08:30:23|57976.64
08:30:25|57985.
08:30:25|57995.43
08:30:26|58000.
08:30:27|57997.35
08:30:28|57998.41
08:30:30|57997.56
08:30:31|57997.19
08:30:32|57995.1
08:30:34|57993.44
08:30:35|57994.06
08:30:36|57992.05
08:30:37|57991.4
08:30:37|57998.91
08:30:40|57990.11
08:30:40|57986.73
08:30:42|57987.
08:30:44|57991.48
08:30:45|57992.58
08:30:46|57991.96
08:30:47|57995.97
08:30:48|58003.81
08:30:49|58007.29
08:30:50|58013.86
08:30:51|58015.67
08:30:52|58017.58
08:30:54|58025.41
08:30:54|58019.12
08:30:55|58025.75
08:30:56|58012.61
08:30:58|58021.03
08:30:59|58023.9
08:30:59|58020.44
08:31:01|58024.5
08:31:02|58019.5
08:31:03|58007.44
08:31:04|58004.75
08:31:06|57995.02
08:31:06|58001.03
08:31:07|58019.39
08:31:09|58011.32
08:31:10|58011.95
08:31:11|58001.87
08:31:12|57994.5
08:31:13|57996.12
08:31:14|57994.25
08:31:15|57997.2
08:31:16|57992.54
08:31:17|57986.03
08:31:18|57984.4
08:31:19|57984.54
08:31:20|57982.3
08:31:21|57979.79
08:31:22|57985.33
08:31:23|57985.55
08:31:24|57989.09
08:31:25|57987.12
08:31:26|57984.22
08:31:27|57984.23
08:31:28|57980.8
08:31:30|57984.46
08:31:30|57974.13
08:31:31|57962.
08:31:33|57956.73
08:31:34|57962.4
08:31:35|57961.4
08:31:36|57962.66
08:31:37|57961.86
08:31:39|57965.02
08:31:39|57964.64
08:31:40|57962.01
08:31:41|57958.13
08:31:42|57958.13
08:31:43|57959.85
08:31:44|57960.42
08:31:45|57964.01
08:31:46|57955.72
08:31:47|57955.53
08:31:49|57948.64
08:31:49|57951.87
08:31:51|57945.41
08:31:52|57942.63
08:31:52|57946.01
08:31:53|57946.12
08:31:55|57947.99
08:31:57|57946.24
08:31:57|57949.63
08:31:58|57949.72
08:31:59|57949.43
08:32:00|57942.49
08:32:01|57934.81
08:32:02|57928.47
08:32:04|57919.15
08:32:04|57921.85
08:32:06|57915.12
08:32:07|57912.67
08:32:08|57915.99
08:32:09|57907.29
08:32:09|57892.77
08:32:10|57893.48
08:32:11|57887.8
08:32:12|57882.01
08:32:13|57908.12
08:32:14|57915.46
08:32:16|57909.86
08:32:17|57907.87
08:32:18|57895.28
08:32:18|57899.76
08:32:19|57911.77
08:32:21|57911.5
08:32:22|57916.14
08:32:22|57916.13
08:32:24|57914.74
08:32:24|57915.24
08:32:25|57914.81
08:32:27|57914.15
08:32:27|57912.03
08:32:29|57917.87
08:32:30|57912.8
08:32:30|57914.69
08:32:32|57912.83
08:32:34|57907.97
08:32:35|57917.43
08:32:37|57919.01
08:32:38|57919.28
08:32:39|57926.5
08:32:40|57926.53
08:32:41|57924.14
08:32:43|57927.85
08:32:45|57927.5
08:32:46|57939.99
08:32:47|57943.99
08:32:48|57940.76
08:32:49|57941.86
08:32:51|57941.2
08:32:52|57939.47
08:32:52|57934.28
08:32:53|57936.
08:32:54|57937.84
08:32:55|57933.2
08:32:57|57941.01
08:32:57|57935.27
08:32:58|57934.88
08:33:00|57934.03
08:33:00|57933.33
08:33:02|57930.92
08:33:03|57933.23
08:33:03|57931.32
08:33:04|57937.24
08:33:05|57935.79
08:33:07|57929.24
08:33:08|57946.49
08:33:09|57948.
08:33:10|57945.1
08:33:11|57945.1
08:33:12|57945.1
08:33:13|57942.8
08:33:14|57952.41
08:33:15|57949.21
08:33:16|57943.97
08:33:17|57940.33
08:33:18|57945.78
08:33:19|57950.76
08:33:20|57948.63
08:33:21|57958.91
08:33:22|57963.09
08:33:24|57960.71
08:33:25|57951.65
08:33:26|57944.41
08:33:27|57942.82
08:33:27|57934.
08:33:28|57936.79
08:33:29|57935.18
08:33:30|57946.8
08:33:32|57959.2
08:33:32|57963.55
08:33:35|57958.54
08:33:35|57960.91
08:33:37|57960.4
08:33:37|57961.27
08:33:39|57961.97
08:33:39|57961.99
08:33:40|57958.29
08:33:41|57951.99
08:33:43|57955.85
08:33:44|57955.85
08:33:45|57955.62
08:33:46|57952.42
08:33:47|57949.24
08:33:48|57955.1
08:33:49|57955.09
08:33:50|57955.09
08:33:51|57955.09
08:33:52|57954.05
08:33:53|57958.11
08:33:55|57964.33
08:33:56|57964.58
08:33:56|57961.1
08:33:57|57967.29
08:33:59|57960.1
08:34:00|57966.42
08:34:00|57965.99
08:34:02|57966.13
08:34:03|57971.83
08:34:04|57976.4
08:34:05|57979.99
08:34:06|57972.32
08:34:07|57980.04
08:34:08|57981.22
08:34:09|57979.68
08:34:10|57976.22
08:34:12|57983.44
08:34:12|57987.24
08:34:13|57988.62
08:34:14|57985.42
08:34:16|57983.83
08:34:17|57966.01
08:34:18|57968.39
08:34:19|57980.
08:34:20|57980.1
08:34:22|57966.82
08:34:22|57971.99
08:34:24|57967.56
08:34:25|57973.67
08:34:25|57971.48
08:34:26|57970.83
08:34:28|57974.06
08:34:29|57972.73
08:34:29|57977.74
08:34:30|57972.84
08:34:31|57979.98
08:34:32|57968.46
08:34:34|57973.62
08:34:36|57962.38
08:34:36|57962.02
08:34:38|57952.29
08:34:40|57948.58
08:34:40|57947.74
08:34:42|57941.71
08:34:43|57941.71
08:34:44|57946.87
08:34:45|57946.61
08:34:46|57949.76
08:34:48|57947.75
08:34:48|57947.95
08:34:50|57947.95
08:34:51|57948.56
08:34:51|57941.5
08:34:52|57941.99
08:34:54|57945.45
08:34:54|57945.45
08:34:55|57940.63
08:34:56|57942.
08:34:58|57943.4
08:34:59|57943.4
08:35:00|57940.22
08:35:01|57941.47
08:35:02|57936.01
08:35:03|57936.39
08:35:04|57938.49
08:35:05|57933.7
08:35:06|57934.53
08:35:08|57933.4
08:35:08|57935.39
08:35:09|57946.
08:35:10|57952.73
08:35:12|57955.61
08:35:13|57953.27
08:35:14|57950.25
08:35:15|57951.98
08:35:16|57954.83
08:35:17|57959.86
08:35:18|57956.94
08:35:19|57966.91
08:35:20|57967.21
08:35:21|57967.67
08:35:22|57953.7
08:35:24|57948.65
08:35:24|57947.71
08:35:25|57943.59
08:35:26|57943.97
08:35:27|57943.97
08:35:29|57936.33
08:35:29|57941.51
08:35:30|57944.08
08:35:31|57944.2
08:35:32|57942.94
08:35:34|57937.22
08:35:35|57946.99
08:35:37|57950.81
08:35:38|57950.
08:35:38|57946.31
08:35:40|57944.12
08:35:40|57937.29
08:35:42|57944.66
08:35:43|57946.16
08:35:43|57949.77
08:35:44|57952.63
08:35:46|57958.83
08:35:48|57956.21
08:35:48|57958.82
08:35:49|57960.78
08:35:50|57955.99
08:35:52|57952.54
08:35:53|57955.99
08:35:54|57957.08
08:35:54|57956.82
08:35:56|57961.39
08:35:57|57959.83
08:35:58|57952.78
08:35:59|57943.72
08:36:00|57943.14
08:36:02|57949.87
08:36:03|57949.75
08:36:05|57948.62
08:36:05|57951.21
08:36:07|57954.16
08:36:08|57954.47
08:36:08|57951.92
08:36:10|57953.02
08:36:11|57951.73
08:36:11|57952.73
08:36:13|57956.31
08:36:14|57961.91
08:36:14|57960.13
08:36:15|57952.41
08:36:17|57956.4
08:36:17|57950.
08:36:19|57943.2
08:36:20|57945.52
08:36:21|57948.7
08:36:21|57943.04
08:36:23|57947.84
08:36:25|57947.58
08:36:25|57945.99
08:36:26|57943.23
08:36:27|57932.47
08:36:28|57928.
08:36:30|57934.36
08:36:31|57918.01
08:36:32|57913.
08:36:33|57909.99
08:36:34|57913.39
08:36:36|57904.83
08:36:37|57904.28
08:36:38|57904.4
08:36:39|57905.27
08:36:41|57911.
08:36:41|57913.53
08:36:42|57915.48
08:36:44|57914.29
08:36:45|57910.98
08:36:47|57912.81
08:36:47|57911.89
08:36:48|57908.62
08:36:49|57914.01
08:36:51|57910.74
08:36:51|57911.51
08:36:52|57911.64
08:36:53|57917.85
08:36:55|57915.24
08:36:55|57912.34
08:36:56|57916.34
08:36:57|57913.47
08:36:58|57913.47
08:36:59|57915.75
08:37:00|57911.3
08:37:02|57918.81
08:37:03|57920.
08:37:04|57920.14
08:37:05|57919.79
08:37:06|57914.3
08:37:07|57921.07
08:37:09|57926.52
08:37:09|57926.01
08:37:11|57930.01
08:37:12|57931.
08:37:13|57944.08
08:37:14|57955.36
08:37:15|57955.36
08:37:16|57942.68
08:37:17|57943.88
08:37:18|57940.54
08:37:19|57943.99
08:37:20|57942.47
08:37:21|57940.4
08:37:22|57938.4
08:37:23|57941.99
08:37:24|57940.03
08:37:25|57934.81
08:37:26|57930.
08:37:27|57922.02
08:37:28|57927.92
08:37:29|57935.29
08:37:30|57934.
08:37:31|57931.06
08:37:32|57938.87
08:37:33|57939.5
08:37:34|57938.98
08:37:35|57934.21
08:37:36|57936.11
08:37:37|57930.
08:37:39|57935.04
08:37:40|57935.7
08:37:41|57937.68
08:37:42|57929.59
08:37:44|57932.41
08:37:44|57929.05
08:37:45|57934.21
08:37:46|57930.01
08:37:47|57935.42
08:37:49|57943.8
08:37:49|57943.8
08:37:51|57943.36
08:37:52|57946.47
08:37:53|57945.87
08:37:54|57951.66
08:37:55|57951.66
08:37:56|57945.99
08:37:57|57949.47
08:37:58|57949.88
08:38:00|57942.46
08:38:00|57945.99
08:38:01|57947.27
08:38:03|57946.44
08:38:04|57942.35
08:38:05|57943.35
08:38:06|57943.97
08:38:07|57943.97
08:38:09|57940.79
08:38:09|57947.06
08:38:10|57949.93
08:38:11|57950.13
08:38:12|57948.62
08:38:13|57944.9
08:38:14|57945.26
08:38:15|57944.95
08:38:16|57940.18
08:38:18|57939.47
08:38:18|57935.86
08:38:19|57926.86
08:38:20|57924.44
08:38:21|57924.44
08:38:23|57920.16
08:38:24|57915.61
08:38:25|57915.61
08:38:26|57916.61
08:38:27|57916.61
08:38:28|57914.69
08:38:29|57916.97
08:38:30|57911.77
08:38:32|57918.61
08:38:32|57916.88
08:38:33|57912.33
08:38:34|57912.33
08:38:35|57915.87
08:38:36|57915.28
08:38:37|57920.83
08:38:39|57914.01
08:38:41|57915.49
08:38:42|57911.16
08:38:43|57915.59
08:38:44|57911.17
08:38:45|57909.98
08:38:46|57906.54
08:38:48|57907.59
08:38:48|57902.55
08:38:49|57900.
08:38:50|57903.34
08:38:51|57910.47
08:38:52|57908.39
08:38:54|57906.
08:38:54|57906.66
08:38:55|57907.13
08:38:56|57908.25
08:38:58|57908.15
08:38:59|57900.
08:39:00|57906.3
08:39:01|57919.04
08:39:02|57911.79
08:39:03|57905.99
08:39:05|57906.03
08:39:06|57909.65
08:39:07|57911.75
08:39:08|57916.32
08:39:08|57896.01
08:39:10|57895.63
08:39:11|57892.68
08:39:12|57892.76
08:39:13|57891.74
08:39:14|57892.76
08:39:15|57893.71
08:39:16|57895.49
08:39:18|57893.52
08:39:19|57900.39
08:39:19|57911.99
08:39:21|57911.99
08:39:21|57910.14
08:39:22|57908.91
08:39:23|57872.79
08:39:24|57876.93
08:39:26|57880.76
08:39:26|57877.32
08:39:28|57876.26
08:39:29|57877.88
08:39:30|57875.52
08:39:31|57878.
08:39:31|57885.48
08:39:32|57888.14
08:39:33|57889.7
08:39:35|57893.71
08:39:36|57895.72
08:39:37|57900.29
08:39:38|57891.42
08:39:39|57890.18
08:39:41|57891.48
08:39:41|57894.66
08:39:42|57889.7
08:39:44|57884.91
08:39:44|57893.99
08:39:45|57893.99
08:39:46|57893.99
08:39:48|57886.14
08:39:49|57884.55
08:39:49|57886.79
08:39:50|57886.8
08:39:52|57884.01
08:39:53|57875.99
08:39:55|57875.61
08:39:55|57875.22
08:39:57|57870.
08:39:58|57877.8
08:39:59|57877.07
08:40:00|57878.01
08:40:02|57869.88
08:40:03|57873.99
08:40:04|57868.6
08:40:05|57874.74
08:40:05|57870.1
08:40:06|57868.52
08:40:08|57874.52
08:40:09|57870.3
08:40:10|57870.3
08:40:11|57869.8
08:40:12|57870.48
08:40:13|57871.67
08:40:14|57873.02
08:40:15|57878.87
08:40:16|57880.43
08:40:17|57882.86
08:40:18|57881.14
08:40:19|57881.14
08:40:20|57879.74
08:40:21|57879.61
08:40:22|57879.99
08:40:23|57879.99
08:40:24|57880.89
08:40:25|57880.89
08:40:26|57884.97
08:40:27|57884.01
08:40:29|57885.99
08:40:29|57883.86
08:40:30|57874.
08:40:31|57874.45
08:40:32|57866.3
08:40:33|57864.46
08:40:34|57866.
08:40:35|57868.41
08:40:36|57865.99
08:40:37|57863.47
08:40:39|57864.87
08:40:39|57864.87
08:40:41|57864.89
08:40:42|57870.8
08:40:44|57863.78
08:40:45|57862.28
08:40:45|57861.88
08:40:47|57866.01
08:40:48|57862.39
08:40:49|57862.91
08:40:51|57864.2
08:40:51|57868.03
08:40:52|57867.32
08:40:53|57864.08
08:40:54|57862.12
08:40:56|57860.03
08:40:56|57862.86
08:40:57|57860.19
08:40:58|57860.93
08:41:00|57844.01
08:41:01|57860.67
08:41:02|57858.01
08:41:03|57847.03
08:41:04|57847.53
08:41:05|57846.55
08:41:07|57854.45
08:41:07|57854.26
08:41:08|57855.11
08:41:09|57860.12
08:41:10|57861.49
08:41:11|57856.41
08:41:13|57853.56
08:41:13|57858.74
08:41:14|57860.58
08:41:16|57861.67
08:41:17|57859.8
08:41:18|57861.12
08:41:20|57871.81
08:41:20|57870.42
08:41:22|57871.57
08:41:23|57880.
08:41:24|57879.1
08:41:25|57879.66
08:41:25|57877.27
08:41:27|57879.88
08:41:28|57880.62
08:41:28|57878.
08:41:30|57876.59
08:41:31|57876.2
08:41:31|57876.2
08:41:33|57875.95
08:41:34|57872.66
08:41:35|57875.48
08:41:36|57873.36
08:41:37|57878.56
08:41:38|57878.43
08:41:39|57879.83
08:41:40|57879.46
08:41:41|57877.21
08:41:43|57879.02
08:41:44|57878.58
08:41:46|57878.29
08:41:46|57879.08
08:41:48|57876.48
08:41:49|57876.59
08:41:50|57876.73
08:41:51|57878.06
08:41:52|57879.62
08:41:53|57876.96
08:41:54|57875.38
08:41:55|57882.62
08:41:56|57876.8
08:41:58|57877.57
08:41:59|57873.65
08:42:00|57876.54
08:42:01|57876.
08:42:02|57874.98
08:42:03|57874.98
08:42:04|57874.98
08:42:05|57875.29
08:42:06|57873.09
08:42:08|57873.09
08:42:08|57875.68
08:42:10|57873.32
08:42:10|57881.35
08:42:12|57879.61
08:42:12|57881.04
08:42:13|57877.8
08:42:14|57883.04
08:42:15|57909.88
08:42:17|57925.22
08:42:17|57925.61
08:42:19|57930.
08:42:20|57927.48
08:42:20|57917.24
08:42:22|57920.99
08:42:22|57917.03
08:42:23|57919.68
08:42:25|57919.79
08:42:26|57916.95
08:42:26|57915.16
08:42:27|57908.75
08:42:28|57905.33
08:42:30|57898.19
08:42:30|57898.19
08:42:31|57898.76
08:42:33|57896.19
08:42:34|57894.01
08:42:35|57894.01
08:42:36|57885.45
08:42:37|57882.17
08:42:38|57888.14
08:42:39|57886.22
08:42:40|57890.31
08:42:41|57893.48
08:42:42|57890.29
08:42:44|57889.39
08:42:44|57889.95
08:42:47|57889.95
08:42:48|57889.95
08:42:49|57887.57
08:42:50|57888.4
08:42:51|57891.55
08:42:52|57887.86
08:42:53|57890.6
08:42:54|57891.59
08:42:56|57891.4
08:42:57|57894.21
08:42:58|57897.51
08:42:59|57897.9
08:43:00|57894.24
08:43:01|57901.24
08:43:02|57896.99
08:43:03|57896.42
08:43:04|57898.28
08:43:05|57899.7
08:43:06|57900.73
08:43:07|57900.73
08:43:08|57903.37
08:43:09|57902.61
08:43:11|57912.76
08:43:11|57904.09
08:43:12|57906.02
08:43:13|57908.1
08:43:15|57905.77
08:43:16|57905.77
08:43:17|57906.82
08:43:18|57909.5
08:43:19|57907.83
08:43:21|57907.5
08:43:22|57906.03
08:43:23|57909.36
08:43:23|57903.9
08:43:25|57904.68
08:43:25|57905.53
08:43:26|57902.19
08:43:28|57908.46
08:43:28|57906.01
08:43:29|57904.33
08:43:30|57904.33
08:43:31|57906.3
08:43:32|57903.03
08:43:34|57904.12
08:43:34|57904.
08:43:35|57905.37
08:43:37|57904.63
08:43:37|57901.87
08:43:39|57902.06
08:43:40|57905.15
08:43:41|57907.25
08:43:42|57907.51
08:43:43|57907.51
08:43:45|57904.93
08:43:46|57904.93
08:43:47|57908.78
08:43:49|57907.22
08:43:50|57908.46
08:43:52|57906.4
08:43:53|57908.6
08:43:55|57905.26
08:43:56|57906.99
08:43:56|57909.9
08:43:57|57907.46
08:43:58|57904.52
08:43:59|57904.12
08:44:01|57902.66
08:44:02|57906.59
08:44:03|57905.86
08:44:03|57905.38
08:44:05|57905.38
08:44:05|57903.21
08:44:07|57903.21
08:44:07|57905.23
08:44:08|57905.23
08:44:10|57905.95
08:44:11|57905.29
08:44:12|57905.29
08:44:13|57905.84
08:44:14|57906.86
08:44:16|57906.55
08:44:16|57906.26
08:44:18|57907.88
08:44:19|57907.88
08:44:20|57911.77
08:44:22|57915.19
08:44:23|57913.06
08:44:24|57913.54
08:44:26|57913.54
08:44:26|57910.59
08:44:28|57910.72
08:44:28|57909.06
08:44:29|57910.36
08:44:30|57915.18
08:44:32|57912.99
08:44:33|57914.83
08:44:33|57914.83
08:44:35|57915.06
08:44:36|57914.
08:44:37|57913.88
08:44:37|57912.6
08:44:39|57911.49
08:44:39|57914.53
08:44:41|57912.02
08:44:42|57908.
08:44:43|57906.98
08:44:44|57906.72
08:44:45|57903.99
08:44:47|57903.88
08:44:47|57896.98
08:44:49|57896.62
08:44:50|57886.96
08:44:51|57888.27
08:44:52|57883.29
08:44:54|57880.6
08:44:55|57880.06
08:44:56|57882.14
08:44:57|57885.33
08:44:58|57889.16
08:44:59|57888.42
08:45:00|57887.2
08:45:01|57886.72
08:45:02|57885.02
08:45:03|57882.28
08:45:04|57867.27
08:45:05|57868.92
08:45:06|57876.52
08:45:07|57886.08
08:45:09|57881.4
08:45:10|57880.39
08:45:10|57871.57
08:45:11|57862.2
08:45:12|57862.2
08:45:14|57861.07
08:45:15|57861.07
08:45:16|57866.58
08:45:16|57867.12
08:45:18|57867.13
08:45:20|57866.39
08:45:20|57869.98
08:45:21|57866.
08:45:22|57866.47
08:45:23|57866.83
08:45:24|57866.87
08:45:25|57867.54
08:45:26|57868.04
08:45:27|57869.98
08:45:28|57868.13
08:45:29|57867.
08:45:30|57866.25
08:45:31|57873.13
08:45:32|57870.21
08:45:34|57863.35
08:45:35|57857.51
08:45:35|57853.92
08:45:36|57840.59
08:45:37|57848.82
08:45:38|57850.18
08:45:40|57851.27
08:45:40|57853.05
08:45:42|57852.61
08:45:42|57853.2
08:45:44|57861.68
08:45:44|57861.66
08:45:45|57861.59
08:45:46|57863.74
08:45:48|57864.41
08:45:49|57863.69
08:45:49|57858.23
08:45:51|57863.84
08:45:52|57864.45
08:45:53|57861.26
08:45:54|57859.19
08:45:55|57851.76
08:45:57|57849.45
08:45:57|57845.77
08:45:58|57845.78
08:46:00|57845.9
08:46:00|57845.9
08:46:02|57845.47
08:46:03|57848.52
08:46:04|57852.03
08:46:05|57855.66
08:46:07|57867.49
08:46:07|57860.46
08:46:08|57850.93
08:46:09|57855.36
08:46:10|57853.3
08:46:13|57866.6
08:46:13|57865.41
08:46:14|57861.21
08:46:16|57862.91
08:46:16|57870.85
08:46:17|57872.07
08:46:18|57873.51
08:46:19|57875.78
08:46:21|57874.16
08:46:21|57874.9
08:46:22|57876.25
08:46:23|57877.62
08:46:25|57881.04
08:46:26|57890.19
08:46:26|57894.29
08:46:27|57894.31
08:46:29|57891.75
08:46:29|57895.97
08:46:30|57895.66
08:46:31|57902.51
08:46:33|57902.26
08:46:33|57905.29
08:46:35|57895.49
08:46:35|57896.01
08:46:37|57895.62
08:46:38|57894.53
08:46:39|57895.99
08:46:40|57895.99
08:46:41|57897.28
08:46:42|57893.53
08:46:43|57895.79
08:46:44|57894.48
08:46:45|57886.23
08:46:46|57886.38
08:46:47|57887.05
08:46:48|57884.77
08:46:49|57884.77
08:46:51|57892.71
08:46:53|57889.41
08:46:54|57884.
08:46:55|57883.64
08:46:57|57885.05
08:46:57|57877.75
08:46:58|57877.75
08:46:59|57880.27
08:47:01|57886.14
08:47:02|57882.58
08:47:03|57880.41
08:47:04|57888.97
08:47:05|57898.19
08:47:06|57902.14
08:47:07|57900.46
08:47:09|57900.33
08:47:09|57900.91
08:47:11|57901.86
08:47:11|57898.03
08:47:13|57898.86
08:47:14|57896.91
08:47:15|57896.79
08:47:16|57903.14
08:47:17|57897.75
08:47:18|57895.4
08:47:20|57895.89
08:47:21|57899.86
08:47:21|57900.11
08:47:22|57900.24
08:47:23|57900.17
08:47:24|57900.68
08:47:25|57902.75
08:47:27|57901.5
08:47:28|57899.54
08:47:29|57906.69
08:47:30|57899.97
08:47:31|57897.74
08:47:32|57897.35
08:47:33|57896.56
08:47:34|57896.56
08:47:35|57896.67
08:47:36|57893.77
08:47:38|57893.3
08:47:38|57893.3
08:47:39|57883.44
08:47:40|57878.02
08:47:41|57883.49
08:47:43|57884.79
08:47:43|57881.41
08:47:45|57877.68
08:47:46|57876.37
08:47:47|57871.
08:47:48|57868.01
08:47:50|57867.13
08:47:51|57869.47
08:47:53|57870.21
08:47:53|57870.21
08:47:55|57870.2
08:47:56|57870.32
08:47:57|57871.45
08:47:59|57870.49
08:48:00|57871.99
08:48:01|57887.75
08:48:02|57883.1
08:48:03|57878.29
08:48:04|57880.67
08:48:05|57879.32
08:48:06|57881.88
08:48:08|57882.
08:48:09|57883.25
08:48:09|57882.
08:48:10|57883.75
08:48:12|57882.58
08:48:12|57882.49
08:48:13|57888.67
08:48:14|57888.85
08:48:15|57888.96
08:48:17|57887.14
08:48:17|57895.58
08:48:19|57900.
08:48:19|57902.36
08:48:20|57900.94
08:48:22|57899.06
08:48:22|57902.69
08:48:23|57900.71
08:48:25|57902.69
08:48:26|57902.92
08:48:26|57899.29
08:48:28|57902.58
08:48:29|57902.8
08:48:30|57901.99
08:48:31|57901.99
08:48:32|57910.59
08:48:33|57911.18
08:48:34|57912.74
08:48:35|57913.36
08:48:37|57913.82
08:48:37|57911.4
08:48:39|57910.68
08:48:39|57906.99
08:48:40|57908.22
08:48:41|57906.57
08:48:42|57909.88
08:48:43|57910.1
08:48:44|57910.1
08:48:45|57905.92
08:48:46|57905.99
08:48:47|57904.08
08:48:49|57907.43
08:48:51|57910.
08:48:53|57911.6
08:48:53|57911.47
08:48:54|57911.47
08:48:56|57912.4
08:48:56|57911.68
08:48:58|57910.8
08:49:00|57907.59
08:49:01|57902.03
08:49:02|57903.87
08:49:04|57906.41
08:49:05|57903.99
08:49:05|57902.56
08:49:07|57907.38
08:49:07|57906.65
08:49:09|57907.71
08:49:10|57908.15
08:49:11|57906.19
08:49:12|57905.1
08:49:13|57904.34
08:49:14|57904.99
08:49:15|57903.59
08:49:17|57909.19
08:49:17|57907.64
08:49:18|57908.54
08:49:19|57908.29
08:49:20|57909.77
08:49:21|57906.47
08:49:23|57909.82
08:49:23|57908.08
08:49:24|57905.74
08:49:25|57933.99
08:49:26|57937.79
08:49:27|57945.97
08:49:28|57933.39
08:49:29|57931.3
08:49:30|57934.37
08:49:32|57947.99
08:49:32|57944.39
08:49:34|57947.97
08:49:35|57952.39
08:49:36|57950.78
08:49:36|57948.97
08:49:38|57948.08
08:49:38|57954.01
08:49:39|57954.3
08:49:41|57961.8
08:49:41|57967.46
08:49:42|57964.01
08:49:43|57966.34
08:49:45|57966.01
08:49:46|57960.4
08:49:47|57980.14
08:49:48|57986.08
08:49:48|57990.02
08:49:50|57995.75
08:49:52|57989.3
08:49:53|57995.87
08:49:54|57995.88
08:49:55|58000.02
08:49:55|57997.96
08:49:57|57998.88
08:49:58|57998.
08:49:59|57989.32
08:50:00|57991.6
08:50:01|57984.
08:50:02|57978.88
08:50:03|57980.99
08:50:04|57991.83
08:50:05|57986.42
08:50:06|57985.99
08:50:07|57992.3
08:50:08|57995.17
08:50:09|57992.85
08:50:10|57990.13
08:50:12|57981.8
08:50:13|57977.57
08:50:14|57970.33
08:50:15|57972.
08:50:16|57980.8
08:50:17|57985.6
08:50:18|57985.98
08:50:20|57981.81
08:50:20|57983.74
08:50:21|57980.01
08:50:23|57978.13
08:50:23|57978.74
08:50:24|57975.3
08:50:25|57975.89
08:50:26|57973.2
08:50:27|57975.3
08:50:29|57971.6
08:50:30|57971.03
08:50:30|57969.5
08:50:32|57968.05
08:50:33|57966.6
08:50:33|57969.41
08:50:35|57968.28
08:50:35|57970.
08:50:36|57968.53
08:50:38|57968.07
08:50:39|57970.01
08:50:40|57971.01
08:50:40|57972.01
08:50:42|57975.85
08:50:43|57970.35
08:50:44|57969.85
08:50:45|57971.53
08:50:46|57969.52
08:50:47|57968.08
08:50:48|57967.86
08:50:49|57967.18
08:50:50|57966.71
08:50:52|57965.13
08:50:53|57965.82
08:50:54|57965.93
08:50:55|57967.51
08:50:56|57969.66
08:50:58|57969.66
08:50:58|57969.61
08:51:00|57967.87
08:51:01|57968.42
08:51:02|57973.86
08:51:03|57973.84
08:51:04|57970.92
08:51:05|57971.34
08:51:06|57975.46
08:51:07|57971.06
08:51:09|57975.04
08:51:10|57974.45
08:51:11|57976.03
08:51:11|57977.45
08:51:13|57978.13
08:51:14|57979.16
08:51:15|57955.11
08:51:16|57955.77
08:51:18|57958.64
08:51:18|57961.28
08:51:19|57961.79
08:51:20|57956.83
08:51:22|57946.
08:51:22|57944.46
08:51:23|57935.32
08:51:24|57940.85
08:51:25|57942.33
08:51:26|57942.34
08:51:27|57942.32
08:51:28|57942.32
08:51:29|57941.18
08:51:30|57936.
08:51:31|57938.73
08:51:32|57934.38
08:51:33|57933.16
08:51:34|57932.33
08:51:35|57929.51
08:51:36|57933.21
08:51:38|57933.34
08:51:38|57932.74
08:51:39|57934.84
08:51:41|57942.83
08:51:42|57951.18
08:51:43|57948.26
08:51:44|57950.38
08:51:45|57950.93
08:51:46|57956.63
08:51:47|57951.8
08:51:48|57952.41
08:51:49|57951.32
08:51:50|57946.02
08:51:52|57939.
08:51:53|57930.
08:51:54|57926.21
08:51:55|57926.94
08:51:57|57930.12
08:51:58|57930.
08:52:00|57925.98
08:52:01|57928.84
08:52:02|57932.75
08:52:03|57934.66
08:52:03|57934.2
08:52:05|57935.74
08:52:05|57937.98
08:52:07|57939.89
08:52:08|57939.
08:52:09|57939.01
08:52:10|57943.43
08:52:11|57920.68
08:52:12|57914.14
08:52:14|57912.16
08:52:15|57921.58
08:52:15|57924.36
08:52:17|57927.3
08:52:17|57924.72
08:52:19|57925.11
08:52:21|57928.41
08:52:22|57938.4
08:52:23|57940.07
08:52:23|57946.37
08:52:24|57941.67
08:52:26|57939.2
08:52:26|57939.74
08:52:28|57938.4
08:52:29|57939.27
08:52:30|57941.64
08:52:32|57934.56
08:52:32|57933.87
08:52:34|57933.87
08:52:35|57936.45
08:52:36|57936.45
08:52:37|57934.48
08:52:38|57937.71
08:52:39|57935.
08:52:40|57935.98
08:52:41|57934.08
08:52:42|57934.08
08:52:43|57937.52
08:52:44|57937.91
08:52:45|57938.95
08:52:46|57942.49
08:52:47|57942.62
08:52:48|57942.62
08:52:49|57942.63
08:52:50|57943.25
08:52:51|57943.25
08:52:52|57947.18
08:52:53|57945.85
08:52:55|57948.76
08:52:57|57953.76
08:52:57|57956.01
08:52:59|57955.59
08:53:01|57965.04
08:53:02|57964.87
08:53:03|57962.42
08:53:05|57959.27
08:53:06|57959.9
08:53:06|57957.41
08:53:07|57955.
08:53:08|57950.82
08:53:10|57951.34
08:53:10|57957.61
08:53:11|57959.9
08:53:12|57963.11
08:53:14|57959.2
08:53:15|57957.3
08:53:16|57959.9
08:53:17|57959.48
08:53:19|57957.97
08:53:20|57960.
08:53:21|57957.15
08:53:22|57957.87
08:53:23|57957.88
08:53:24|57949.2
08:53:26|57949.2
08:53:26|57944.92
08:53:27|57949.9
08:53:28|57942.48
08:53:29|57944.04
08:53:30|57941.42
08:53:31|57940.71
08:53:33|57940.6
08:53:34|57936.74
08:53:34|57936.4
08:53:36|57936.13
08:53:36|57937.19
08:53:38|57939.01
08:53:39|57937.09
08:53:40|57937.09
08:53:40|57939.02
08:53:42|57939.02
08:53:43|57939.03
08:53:44|57937.3
08:53:45|57939.03
08:53:45|57938.08
08:53:47|57936.54
08:53:49|57936.07
08:53:49|57937.31
08:53:50|57936.55
08:53:51|57939.03
08:53:52|57939.03
08:53:54|57941.14
08:53:56|57938.65
08:53:58|57939.39
08:53:59|57938.6
08:54:01|57942.76
08:54:01|57938.02
08:54:02|57939.57
08:54:03|57940.36
08:54:04|57940.11
08:54:05|57939.09
08:54:06|57939.09
08:54:07|57941.34
08:54:08|57941.71
08:54:09|57942.77
08:54:10|57941.83
08:54:12|57941.34
08:54:13|57940.19
08:54:14|57955.12
08:54:15|57960.
08:54:15|57957.37
08:54:16|57959.09
08:54:18|57958.35
08:54:19|57964.11
08:54:20|57970.
08:54:21|57978.
08:54:22|57979.99
08:54:23|57978.73
08:54:24|57977.87
08:54:25|57981.05
08:54:26|57979.99
08:54:27|57967.34
08:54:28|57969.36
08:54:29|57966.31
08:54:30|57961.52
08:54:32|57965.07
08:54:32|57971.
08:54:33|57970.82
08:54:34|57972.76
08:54:36|57971.01
08:54:36|57973.92
08:54:38|57966.8
08:54:39|57969.69
08:54:40|57965.91
08:54:41|57966.25
08:54:42|57961.87
08:54:43|57966.15
08:54:44|57970.54
08:54:45|57966.43
08:54:46|57964.2
08:54:47|57965.37
08:54:48|57965.4
08:54:49|57967.91
08:54:50|57965.05
08:54:51|57966.57
08:54:53|57964.46
08:54:53|57964.46
08:54:55|57969.
08:54:56|57969.13
08:54:57|57961.07
08:54:59|57963.84
08:55:00|57963.56
08:55:01|57965.25
08:55:02|57964.61
08:55:03|57963.92
08:55:05|57965.43
08:55:06|57965.68
08:55:07|57961.18
08:55:08|57957.03
08:55:09|57953.27
08:55:10|57953.27
08:55:11|57950.37
08:55:12|57955.34
08:55:13|57953.16
08:55:15|57952.48
08:55:15|57950.82
08:55:16|57951.32
08:55:17|57952.01
08:55:19|57947.01
08:55:20|57937.45
08:55:21|57939.98
08:55:23|57941.17
08:55:24|57943.16
08:55:24|57942.11
08:55:25|57941.16
08:55:26|57940.74
08:55:27|57940.35
08:55:28|57940.09
08:55:29|57942.41
08:55:30|57939.72
08:55:31|57943.03
08:55:33|57940.56
08:55:33|57943.42
08:55:35|57950.43
08:55:36|57948.65
08:55:37|57953.69
08:55:38|57945.25
08:55:38|57906.01
08:55:39|57908.13
08:55:41|57906.
08:55:41|57907.77
08:55:43|57903.95
08:55:44|57905.18
08:55:45|57900.49
08:55:46|57902.16
08:55:47|57902.52
08:55:48|57907.
08:55:49|57906.26
08:55:50|57900.
08:55:51|57900.7
08:55:52|57900.25
08:55:53|57898.43
08:55:54|57902.25
08:55:55|57896.67
08:55:57|57900.06
08:55:59|57897.27
08:56:00|57899.25
08:56:01|57899.25
08:56:02|57900.51
08:56:02|57884.22
08:56:05|57873.87
08:56:06|57870.66
08:56:07|57877.71
08:56:07|57889.82
08:56:09|57891.77
08:56:10|57889.29
08:56:11|57884.13
08:56:13|57879.44
08:56:13|57874.13
08:56:14|57871.59
08:56:16|57867.
08:56:17|57869.46
08:56:18|57875.99
08:56:19|57872.72
08:56:20|57873.44
08:56:22|57871.44
08:56:22|57876.6
08:56:23|57876.27
08:56:24|57873.85
08:56:26|57877.38
08:56:26|57876.75
08:56:28|57875.28
08:56:29|57874.27
08:56:30|57874.4
08:56:31|57871.21
08:56:31|57871.27
08:56:33|57870.19
08:56:34|57876.54
08:56:35|57883.28
08:56:36|57879.19
08:56:37|57873.79
08:56:38|57874.76
08:56:39|57872.89
08:56:40|57876.11
08:56:41|57876.37
08:56:42|57880.94
08:56:43|57881.07
08:56:44|57880.55
08:56:45|57880.51
08:56:46|57875.68
08:56:47|57872.18
08:56:48|57873.37
08:56:49|57874.73
08:56:50|57872.86
08:56:51|57878.56
08:56:53|57874.42
08:56:54|57881.55
08:56:54|57876.01
08:56:56|57880.01
08:56:56|57880.53
08:56:58|57881.91
08:57:00|57879.68
08:57:01|57882.59
08:57:02|57884.48
08:57:03|57891.93
08:57:05|57895.92
08:57:06|57890.17
08:57:07|57896.91
08:57:07|57895.22
08:57:09|57900.25
08:57:10|57900.25
08:57:11|57900.25
08:57:12|57897.51
08:57:13|57889.23
08:57:14|57885.75
08:57:15|57883.99
08:57:17|57881.75
08:57:17|57878.09
08:57:18|57878.09
08:57:19|57878.09
08:57:21|57876.11
08:57:22|57875.95
08:57:23|57875.94
08:57:24|57879.79
08:57:25|57877.15
08:57:26|57876.85
08:57:27|57866.
08:57:28|57865.5
08:57:29|57865.64
08:57:31|57865.62
08:57:31|57865.85
08:57:32|57874.24
08:57:33|57870.04
08:57:34|57870.04
08:57:35|57870.04
08:57:36|57871.32
08:57:37|57870.92
08:57:38|57869.84
08:57:39|57871.87
08:57:40|57872.5
08:57:41|57870.64
08:57:42|57874.28
08:57:43|57870.54
08:57:44|57870.54
08:57:45|57870.54
08:57:46|57869.71
08:57:47|57870.35
08:57:48|57870.69
08:57:49|57869.85
08:57:50|57873.03
08:57:52|57870.65
08:57:52|57871.71
08:57:54|57868.12
08:57:55|57868.12
08:57:56|57867.93
08:57:56|57869.86
08:57:59|57869.28
08:58:00|57870.23
08:58:01|57874.58
08:58:02|57870.01
08:58:03|57871.06
08:58:04|57869.26
08:58:05|57865.08
08:58:07|57866.89
08:58:08|57865.72
08:58:08|57870.79
08:58:09|57875.91
08:58:12|57870.19
08:58:12|57876.26
08:58:13|57881.75
08:58:14|57882.56
08:58:15|57881.52
08:58:16|57881.52
08:58:17|57886.28
08:58:18|57883.15
08:58:19|57886.79
08:58:20|57880.27
08:58:22|57884.23
08:58:23|57885.08
08:58:24|57885.08
08:58:24|57883.14
08:58:25|57881.53
08:58:26|57885.19
08:58:28|57884.92
08:58:29|57886.09
08:58:30|57884.02
08:58:31|57888.01
08:58:32|57885.81
08:58:33|57885.81
08:58:34|57880.32
08:58:36|57878.48
08:58:37|57879.25
08:58:38|57880.28
08:58:39|57878.98
08:58:40|57878.98
08:58:41|57881.28
08:58:42|57875.49
08:58:43|57879.55
08:58:44|57882.51
08:58:46|57882.38
08:58:46|57882.14
08:58:47|57881.66
08:58:48|57880.69
08:58:49|57880.69
08:58:50|57879.39
08:58:51|57881.09
08:58:52|57880.1
08:58:53|57881.86
08:58:54|57882.07
08:58:56|57878.71
08:58:57|57879.46
08:58:57|57879.78
08:59:00|57873.87
08:59:01|57870.
08:59:02|57871.71
08:59:03|57870.45
08:59:04|57870.58
08:59:05|57870.45
08:59:06|57873.17
08:59:07|57871.51
08:59:08|57870.6
08:59:09|57870.6
08:59:10|57872.12
08:59:12|57872.11
08:59:12|57872.
08:59:14|57871.71
08:59:15|57876.6
08:59:15|57878.28
08:59:17|57877.45
08:59:17|57877.32
08:59:19|57877.33
08:59:21|57868.06
08:59:21|57867.71
08:59:23|57864.61
08:59:24|57862.5
08:59:25|57858.56
08:59:26|57865.15
08:59:27|57865.15
08:59:28|57889.47
08:59:29|57887.66
08:59:30|57884.52
08:59:31|57883.59
08:59:32|57883.88
08:59:34|57883.87
08:59:34|57883.88
08:59:35|57880.6
08:59:36|57876.9
08:59:37|57881.9
08:59:39|57881.99
08:59:40|57873.81
08:59:41|57873.99
08:59:42|57878.
08:59:43|57876.83
08:59:45|57882.5
08:59:46|57876.21
08:59:47|57877.78
08:59:47|57878.04
08:59:49|57877.6
08:59:49|57876.82
08:59:50|57875.41
08:59:52|57878.
08:59:53|57881.86
08:59:53|57881.38
08:59:55|57881.37
08:59:55|57883.65
08:59:56|57879.47
08:59:57|57878.88
08:59:59|57881.52
09:00:00|57884.53
09:00:00|57884.53
09:00:02|57890.56
09:00:03|57897.67
09:00:04|57908.87
09:00:06|57907.9
09:00:07|57907.13
09:00:08|57912.13
09:00:08|57918.43
09:00:09|57910.2
09:00:10|57915.05
09:00:11|57906.64
09:00:13|57904.93
09:00:13|57904.59
09:00:14|57902.43
09:00:15|57895.
09:00:17|57883.36
09:00:18|57892.78
09:00:19|57893.25
09:00:20|57894.43
09:00:20|57891.5
09:00:22|57896.12
09:00:23|57900.19
09:00:24|57897.9
09:00:25|57897.57
09:00:26|57896.16
09:00:27|57897.51
09:00:28|57897.42
09:00:29|57897.71
09:00:30|57897.87
09:00:31|57895.99
09:00:32|57894.36
09:00:33|57898.32
09:00:34|57900.05
09:00:36|57902.63
09:00:36|57901.29
09:00:37|57902.38
09:00:38|57910.97
09:00:39|57904.19
09:00:40|57906.08
09:00:41|57904.69
09:00:43|57908.31
09:00:43|57912.3
09:00:44|57907.82
09:00:45|57886.54
09:00:46|57882.78
09:00:47|57884.41
09:00:48|57887.48
09:00:49|57887.25
09:00:50|57887.25
09:00:52|57889.02
09:00:52|57895.23
09:00:53|57896.79
09:00:55|57889.58
09:00:56|57891.35
09:00:58|57893.2
09:00:59|57895.11
09:00:59|57898.13
09:01:01|57897.03
09:01:03|57903.77
09:01:04|57900.57
09:01:06|57898.66
09:01:06|57902.76
09:01:07|57902.76
09:01:09|57903.99
09:01:09|57907.86
09:01:11|57909.69
09:01:11|57935.05
09:01:12|57935.28
09:01:13|57942.48
09:01:15|57925.99
09:01:16|57938.67
09:01:17|57935.07
09:01:19|57935.74
09:01:19|57951.83
09:01:21|57946.01
09:01:22|57946.29
09:01:24|57941.77
09:01:24|57943.83
09:01:25|57937.37
09:01:26|57939.79
09:01:28|57938.01
09:01:28|57939.98
09:01:29|57943.83
09:01:30|57942.51
09:01:31|57940.15
09:01:32|57938.87
09:01:33|57938.87
09:01:34|57939.01
09:01:36|57941.16
09:01:36|57937.13
09:01:38|57940.52
09:01:39|57938.29
09:01:39|57938.42
09:01:40|57937.22
09:01:41|57936.67
09:01:42|57938.14
09:01:43|57939.65
09:01:46|57935.15
09:01:46|57934.27
09:01:47|57933.55
09:01:49|57936.62
09:01:50|57922.84
09:01:51|57932.82
09:01:52|57932.
09:01:53|57931.14
09:01:54|57928.41
09:01:55|57925.36
09:01:55|57927.92
09:01:57|57927.92
09:01:58|57930.07
09:01:59|57932.01
09:02:00|57932.
09:02:01|57930.84
09:02:03|57933.6
09:02:04|57933.6
09:02:05|57929.95
09:02:06|57931.31
09:02:07|57932.57
09:02:08|57932.57
09:02:09|57932.59
09:02:10|57932.59
09:02:12|57932.59
09:02:12|57927.65
09:02:14|57930.55
09:02:15|57932.78
09:02:16|57932.78
09:02:17|57932.48
09:02:18|57913.71
09:02:19|57909.98
09:02:20|57912.7
09:02:21|57914.
09:02:22|57908.97
09:02:23|57895.87
09:02:24|57884.68
09:02:25|57885.88
09:02:26|57874.98
09:02:27|57877.27
09:02:28|57877.28
09:02:29|57881.49
09:02:30|57880.56
09:02:31|57881.51
09:02:33|57881.51
09:02:34|57880.38
09:02:35|57879.12
09:02:35|57882.49
09:02:37|57882.97
09:02:38|57884.
09:02:38|57873.99
09:02:40|57866.
09:02:40|57862.
09:02:41|57864.41
09:02:43|57867.57
09:02:43|57866.38
09:02:44|57870.94
09:02:45|57872.94
09:02:47|57864.27
09:02:48|57863.71
09:02:48|57863.76
09:02:50|57864.26
09:02:51|57862.24
09:02:51|57865.21
09:02:53|57859.2
09:02:53|57857.33
09:02:55|57857.33
09:02:55|57857.33
09:02:57|57857.92
09:02:58|57852.95
09:02:59|57850.95
09:03:00|57858.87
09:03:01|57850.
09:03:02|57852.97
09:03:03|57861.99
09:03:05|57863.19
09:03:07|57866.01
09:03:07|57860.61
09:03:09|57858.57
09:03:09|57856.94
09:03:10|57847.55
09:03:12|57833.92
09:03:13|57836.13
09:03:15|57842.47
09:03:16|57843.89
09:03:16|57837.91
09:03:17|57840.3
09:03:19|57842.56
09:03:20|57842.91
09:03:21|57850.
09:03:22|57858.
09:03:23|57849.86
09:03:24|57853.41
09:03:25|57860.65
09:03:26|57865.
09:03:28|57874.3
09:03:28|57870.32
09:03:30|57866.54
09:03:31|57871.6
09:03:32|57865.85
09:03:32|57864.47
09:03:34|57864.03
09:03:35|57861.14
09:03:36|57863.69
09:03:37|57865.33
09:03:38|57867.99
09:03:39|57875.02
09:03:40|57875.99
09:03:41|57870.8
09:03:42|57868.27
09:03:43|57867.05
09:03:44|57869.69
09:03:45|57869.89
09:03:46|57866.93
09:03:47|57867.37
09:03:48|57864.76
09:03:49|57864.51
09:03:50|57868.23
09:03:51|57869.49
09:03:52|57867.1
09:03:53|57869.36
09:03:54|57869.64
09:03:55|57869.64
09:03:56|57866.51
09:03:57|57864.02
09:03:58|57865.4
09:03:59|57865.55
09:04:00|57857.8
09:04:01|57859.94
09:04:02|57859.06
09:04:03|57859.71
09:04:05|57858.55
09:04:06|57866.13
09:04:07|57868.24
09:04:08|57863.72
09:04:09|57864.84
09:04:10|57861.99
09:04:11|57863.23
09:04:12|57863.54
09:04:13|57865.12
09:04:15|57862.42
09:04:15|57864.54
09:04:16|57871.4
09:04:18|57867.88
09:04:18|57865.86
09:04:19|57861.24
09:04:21|57863.09
09:04:22|57870.15
09:04:22|57870.22
09:04:24|57871.3
09:04:24|57869.74
09:04:25|57867.62
09:04:26|57870.7
09:04:27|57870.7
09:04:28|57876.57
09:04:30|57876.57
09:04:30|57876.57
09:04:32|57878.01
09:04:32|57878.13
09:04:34|57878.01
09:04:34|57881.41
09:04:36|57881.94
09:04:37|57883.9
09:04:37|57885.22
09:04:39|57881.38
09:04:40|57881.13
09:04:40|57881.14
09:04:42|57881.34
09:04:43|57881.34
09:04:44|57882.74
09:04:45|57882.74
09:04:46|57882.74
09:04:47|57875.1
09:04:48|57880.73
09:04:49|57882.88
09:04:50|57878.1
09:04:51|57880.58
09:04:52|57881.88
09:04:53|57881.88
09:04:54|57881.88
09:04:55|57881.88
09:04:56|57884.14
09:04:57|57881.58
09:04:58|57882.57
09:04:59|57883.87
09:05:00|57882.85
09:05:01|57880.21
09:05:03|57877.99
09:05:03|57871.8
09:05:05|57870.83
09:05:06|57867.49
09:05:10|57866.64
09:05:11|57871.56
09:05:12|57870.33
09:05:13|57874.64
09:05:14|57874.03
09:05:15|57866.91
09:05:16|57868.44
09:05:17|57869.
09:05:18|57866.64
09:05:19|57865.84
09:05:20|57869.85
09:05:21|57870.24
09:05:22|57871.61
09:05:23|57869.49
09:05:24|57866.38
09:05:25|57868.19
09:05:26|57868.42
09:05:28|57866.06
09:05:29|57867.47
09:05:30|57865.76
09:05:31|57855.4
09:05:32|57856.68
09:05:33|57856.55
09:05:34|57854.6
09:05:35|57857.99
09:05:35|57856.45
09:05:37|57856.4
09:05:38|57854.75
09:05:40|57855.91
09:05:41|57854.87
09:05:42|57848.58
09:05:43|57846.22
09:05:44|57852.6
09:05:45|57851.68
09:05:47|57850.19
09:05:48|57851.53
09:05:48|57851.06
09:05:49|57852.71
09:05:51|57851.
09:05:51|57850.97
09:05:53|57852.02
09:05:53|57852.26
09:05:54|57851.61
09:05:56|57858.91
09:05:57|57856.89
09:05:58|57852.29
09:05:59|57850.08
09:06:01|57856.73
09:06:01|57863.79
09:06:02|57863.53
09:06:03|57863.41
09:06:04|57862.87
09:06:07|57866.36
09:06:07|57866.87
09:06:09|57870.07
09:06:11|57867.16
09:06:12|57869.93
09:06:13|57865.16
09:06:14|57864.4
09:06:14|57853.45
09:06:16|57857.06
09:06:17|57860.03
09:06:18|57855.11
09:06:20|57856.13
09:06:21|57857.88
09:06:21|57856.25
09:06:23|57859.6
09:06:24|57856.39
09:06:25|57856.01
09:06:28|57858.67
09:06:29|57854.22
09:06:30|57857.58
09:06:31|57857.58
09:06:32|57856.76
09:06:33|57862.
09:06:34|57862.02
09:06:35|57864.06
09:06:36|57866.04
09:06:37|57870.
09:06:38|57870.95
09:06:40|57870.03
09:06:40|57872.53
09:06:42|57872.53
09:06:44|57874.05
09:06:44|57875.54
09:06:45|57867.48
09:06:46|57870.79
09:06:47|57870.79
09:06:48|57861.93
09:06:50|57864.2
09:06:51|57863.9
09:06:52|57859.73
09:06:53|57854.21
09:06:54|57857.11
09:06:55|57851.24
09:06:56|57855.2
09:06:57|57853.93
09:06:58|57853.93
09:06:59|57852.77
09:07:00|57855.38
09:07:02|57851.48
09:07:02|57842.9
09:07:03|57847.08
09:07:04|57847.19
09:07:05|57850.38
09:07:07|57853.04
09:07:09|57852.7
09:07:09|57854.98
09:07:11|57856.03
09:07:12|57855.5
09:07:15|57850.8
09:07:15|57854.5
09:07:17|57854.04
09:07:18|57860.44
09:07:19|57862.2
09:07:19|57855.87
09:07:21|57858.86
09:07:22|57858.86
09:07:22|57866.01
09:07:24|57870.8
09:07:25|57870.
09:07:26|57869.83
09:07:28|57863.3
09:07:28|57861.3
09:07:30|57864.81
09:07:31|57863.76
09:07:32|57863.54
09:07:33|57861.43
09:07:34|57864.18
09:07:36|57864.27
09:07:36|57857.39
09:07:37|57853.87
09:07:38|57856.07
09:07:40|57856.81
09:07:41|57856.42
09:07:42|57852.9
09:07:43|57853.56
09:07:44|57854.96
09:07:46|57845.1
09:07:46|57845.03
09:07:47|57844.89
09:07:49|57849.75
09:07:50|57849.75
09:07:51|57845.63
09:07:52|57848.29
09:07:53|57849.88
09:07:54|57845.4
09:07:55|57848.
09:07:56|57847.99
09:07:58|57844.89
09:07:58|57847.99
09:07:59|57845.12
09:08:01|57849.75
09:08:01|57849.17
09:08:03|57849.74
09:08:04|57849.85
09:08:05|57845.3
09:08:07|57844.81
09:08:09|57836.67
09:08:10|57838.25
09:08:11|57837.18
09:08:12|57822.27
09:08:13|57812.78
09:08:14|57822.95
09:08:15|57816.56
09:08:16|57818.42
09:08:17|57814.13
09:08:19|57811.55
09:08:20|57813.47
09:08:21|57816.85
09:08:22|57817.99
09:08:23|57816.26
09:08:24|57815.23
09:08:26|57814.12
09:08:27|57817.72
09:08:28|57818.96
09:08:29|57822.01
09:08:30|57822.13
09:08:32|57822.93
09:08:32|57821.18
09:08:33|57822.21
09:08:34|57814.92
09:08:35|57811.94
09:08:37|57811.87
09:08:39|57799.89
09:08:40|57796.45
09:08:41|57794.02
09:08:43|57790.21
09:08:43|57788.54
09:08:45|57788.89
09:08:46|57789.45
09:08:46|57786.53
09:08:48|57788.24
09:08:49|57792.21
09:08:50|57792.96
09:08:51|57787.6
09:08:52|57787.64
09:08:52|57787.52
09:08:54|57790.7
09:08:55|57789.49
09:08:56|57787.68
09:08:57|57785.78
09:08:59|57786.14
09:08:59|57791.48
09:09:01|57788.39
09:09:01|57791.32
09:09:02|57795.42
09:09:04|57788.85
09:09:05|57791.23
09:09:05|57784.64
09:09:07|57788.72
09:09:08|57783.77
09:09:10|57783.62
09:09:11|57784.9
09:09:11|57789.36
09:09:14|57805.82
09:09:15|57802.27
09:09:16|57802.81
09:09:18|57813.18
09:09:19|57814.14
09:09:20|57808.63
09:09:21|57805.64
09:09:22|57807.35
09:09:23|57807.42
09:09:24|57805.48
09:09:25|57802.95
09:09:26|57802.95
09:09:27|57801.98
09:09:29|57807.32
09:09:30|57809.69
09:09:31|57814.38
09:09:32|57815.14
09:09:33|57818.69
09:09:33|57815.99
09:09:35|57807.71
09:09:35|57813.89
09:09:37|57807.64
09:09:38|57794.21
09:09:39|57794.17
09:09:40|57790.6
09:09:41|57799.61
09:09:42|57797.16
09:09:43|57799.14
09:09:44|57795.12
09:09:45|57793.48
09:09:46|57797.21
09:09:48|57796.87
09:09:49|57795.26
09:09:49|57795.26
09:09:50|57804.01
09:09:51|57805.86
09:09:52|57804.01
09:09:53|57805.51
09:09:55|57804.01
09:09:56|57804.02
09:09:57|57804.76
09:09:57|57803.71
09:09:58|57798.2
09:09:59|57797.9
09:10:00|57796.88
09:10:02|57798.73
09:10:03|57795.9
09:10:04|57797.58
09:10:04|57794.28
09:10:05|57798.
09:10:08|57802.99
09:10:08|57802.78
09:10:09|57802.61
09:10:10|57804.23
09:10:11|57804.09
09:10:13|57804.09
09:10:13|57804.
09:10:15|57797.81
09:10:16|57798.08
09:10:17|57803.71
09:10:19|57801.54
09:10:19|57799.18
09:10:20|57791.74
09:10:22|57790.77
09:10:22|57794.58
09:10:23|57794.94
09:10:24|57796.24
09:10:25|57802.18
09:10:26|57804.27
09:10:28|57808.79
09:10:28|57801.35
09:10:30|57810.
09:10:31|57805.18
09:10:32|57806.
09:10:33|57806.45
09:10:34|57806.58
09:10:35|57802.84
09:10:36|57800.71
09:10:38|57802.94
09:10:38|57803.
09:10:39|57803.
09:10:40|57801.4
09:10:41|57798.99
09:10:43|57802.
09:10:44|57801.38
09:10:44|57801.39
09:10:45|57800.61
09:10:46|57802.2
09:10:48|57802.83
09:10:48|57804.55
09:10:49|57805.95
09:10:50|57805.21
09:10:52|57806.95
09:10:52|57814.36
09:10:53|57813.32
09:10:54|57812.8
09:10:55|57813.01
09:10:57|57814.76
09:10:57|57814.76
09:10:58|57813.45
09:11:00|57811.76
09:11:01|57801.98
09:11:02|57805.
09:11:02|57806.7
09:11:04|57806.68
09:11:05|57809.56
09:11:06|57811.16
09:11:07|57811.24
09:11:08|57814.12
09:11:10|57814.12
09:11:11|57808.89
09:11:13|57808.01
09:11:14|57800.
09:11:15|57792.97
09:11:16|57801.16
09:11:17|57796.04
09:11:18|57797.99
09:11:20|57795.87
09:11:20|57795.85
09:11:22|57801.12
09:11:22|57803.26
09:11:24|57803.51
09:11:25|57802.61
09:11:26|57802.17
09:11:27|57800.01
09:11:28|57802.62
09:11:29|57802.16
09:11:31|57802.12
09:11:31|57801.44
09:11:32|57799.31
09:11:33|57801.19
09:11:34|57791.85
09:11:35|57788.96
09:11:36|57793.47
09:11:37|57791.66
09:11:39|57790.81
09:11:39|57795.13
09:11:41|57796.28
09:11:42|57796.12
09:11:43|57798.29
09:11:44|57798.12
09:11:45|57798.12
09:11:46|57798.29
09:11:47|57798.29
09:11:48|57797.12
09:11:49|57797.12
09:11:50|57797.35
09:11:52|57796.2
09:11:53|57795.62
09:11:53|57795.99
09:11:54|57796.61
09:11:55|57795.84
09:11:57|57796.15
09:11:57|57795.46
09:11:59|57792.41
09:11:59|57793.45
09:12:01|57800.71
09:12:01|57801.44
09:12:03|57799.01
09:12:03|57798.64
09:12:04|57807.35
09:12:05|57812.14
09:12:06|57811.68
09:12:07|57811.68
09:12:09|57816.41
09:12:09|57830.33
09:12:10|57834.82
09:12:11|57842.
09:12:14|57842.61
09:12:15|57843.
09:12:16|57840.28
09:12:18|57836.68
09:12:19|57839.79
09:12:20|57818.08
09:12:22|57824.11
09:12:22|57822.62
09:12:23|57828.14
09:12:25|57828.01
09:12:27|57832.
09:12:27|57830.02
09:12:29|57825.99
09:12:29|57826.3
09:12:30|57827.33
09:12:31|57827.44
09:12:33|57829.86
09:12:33|57828.5
09:12:36|57827.41
09:12:36|57827.16
09:12:38|57825.52
09:12:39|57829.69
09:12:39|57825.42
09:12:41|57827.06
09:12:42|57826.41
09:12:43|57826.42
09:12:44|57827.92
09:12:44|57830.41
09:12:46|57827.9
09:12:47|57827.9
09:12:48|57825.85
09:12:49|57833.9
09:12:50|57835.1
09:12:52|57837.31
09:12:52|57835.88
09:12:54|57838.
09:12:55|57836.39
09:12:56|57835.47
09:12:57|57825.94
09:12:58|57826.39
09:12:58|57832.58
09:12:59|57832.58
09:13:01|57833.15
09:13:02|57832.59
09:13:03|57832.59
09:13:03|57831.31
09:13:05|57832.69
09:13:05|57828.77
09:13:08|57833.28
09:13:08|57833.28
09:13:09|57833.28
09:13:10|57829.52
09:13:11|57829.4
09:13:13|57833.02
09:13:15|57831.32
09:13:16|57835.03
09:13:18|57837.99
09:13:19|57836.59
09:13:20|57838.8
09:13:21|57837.2
09:13:23|57838.68
09:13:24|57835.22
09:13:26|57835.54
09:13:27|57836.93
09:13:28|57836.45
09:13:29|57837.11
09:13:31|57839.8
09:13:32|57838.06
09:13:33|57835.4
09:13:34|57837.14
09:13:35|57836.61
09:13:37|57836.82
09:13:38|57838.94
09:13:38|57840.75
09:13:40|57841.1
09:13:40|57836.65
09:13:43|57851.02
09:13:43|57834.14
09:13:45|57838.47
09:13:46|57836.06
09:13:46|57841.8
09:13:47|57850.03
09:13:49|57848.87
09:13:49|57848.87
09:13:50|57849.31
09:13:52|57850.81
09:13:53|57849.06
09:13:54|57847.66
09:13:54|57846.89
09:13:56|57844.8
09:13:57|57844.8
09:13:58|57845.99
09:14:00|57842.
09:14:00|57844.47
09:14:01|57844.47
09:14:03|57844.47
09:14:03|57841.24
09:14:05|57837.84
09:14:05|57843.73
09:14:07|57840.34
09:14:08|57840.14
09:14:09|57840.14
09:14:10|57841.65
09:14:11|57838.8
09:14:12|57838.8
09:14:12|57841.98
09:14:14|57841.98
09:14:16|57838.44
09:14:17|57839.27
09:14:18|57828.68
09:14:19|57828.68
09:14:20|57833.33
09:14:21|57832.55
09:14:23|57833.65
09:14:24|57833.91
09:14:25|57836.21
09:14:26|57842.97
09:14:27|57843.44
09:14:27|57845.28
09:14:29|57846.2
09:14:30|57847.78
09:14:31|57849.4
09:14:32|57849.4
09:14:33|57852.05
09:14:34|57856.21
09:14:35|57856.21
09:14:36|57852.72
09:14:38|57854.54
09:14:38|57854.22
09:14:39|57855.14
09:14:41|57854.54
09:14:42|57851.39
09:14:42|57850.47
09:14:43|57850.35
09:14:44|57849.67
09:14:45|57849.98
09:14:46|57850.
09:14:47|57847.29
09:14:49|57850.47
09:14:50|57848.27
09:14:50|57848.21
09:14:52|57848.2
09:14:53|57850.72
09:14:54|57850.71
09:14:55|57849.36
09:14:57|57849.61
09:14:58|57850.56
09:14:58|57849.66
09:15:00|57849.67
09:15:00|57849.85
09:15:01|57849.39
09:15:02|57851.98
09:15:04|57853.61
09:15:05|57853.58
09:15:05|57853.17
09:15:06|57851.61
09:15:07|57849.07
09:15:08|57854.15
09:15:10|57854.21
09:15:10|57852.18
09:15:11|57853.11
09:15:13|57850.16
09:15:13|57850.52
09:15:16|57851.53
09:15:16|57851.45
09:15:18|57850.21
09:15:19|57851.8
09:15:21|57850.79
09:15:22|57850.17
09:15:23|57851.69
09:15:24|57854.03
09:15:26|57854.07
09:15:26|57854.77
09:15:28|57858.02
09:15:29|57861.54
09:15:29|57861.03
09:15:31|57871.63
09:15:32|57869.05
09:15:33|57869.05
09:15:34|57874.5
09:15:35|57878.02
09:15:36|57875.35
09:15:37|57875.45
09:15:39|57875.45
09:15:39|57854.78
09:15:41|57838.81
09:15:41|57834.12
09:15:42|57841.41
09:15:44|57840.79
09:15:45|57841.79
09:15:46|57841.14
09:15:47|57837.61
09:15:48|57836.85
09:15:49|57844.19
09:15:50|57843.74
09:15:51|57840.65
09:15:52|57838.74
09:15:53|57842.53
09:15:54|57840.78
09:15:56|57838.09
09:15:56|57839.58
09:15:57|57839.58
09:15:58|57839.58
09:15:59|57841.84
09:16:01|57841.84
09:16:01|57847.1
09:16:03|57849.72
09:16:03|57853.65
09:16:05|57846.94
09:16:06|57840.29
09:16:06|57845.45
09:16:07|57840.3
09:16:08|57843.38
09:16:09|57847.14
09:16:11|57846.94
09:16:12|57850.
09:16:12|57850.
09:16:14|57847.8
09:16:15|57844.61
09:16:17|57846.44
09:16:18|57838.86
09:16:19|57839.99
09:16:21|57848.96
09:16:22|57847.92
09:16:22|57849.65
09:16:24|57851.17
09:16:25|57853.6
09:16:26|57853.17
09:16:27|57852.26
09:16:28|57849.89
09:16:29|57849.89
09:16:30|57853.43
09:16:31|57854.13
09:16:33|57854.55
09:16:34|57854.88
09:16:35|57852.53
09:16:36|57855.38
09:16:37|57855.51
09:16:38|57861.56
09:16:39|57861.56
09:16:40|57860.42
09:16:41|57862.58
09:16:42|57861.86
09:16:43|57862.21
09:16:44|57862.87
09:16:45|57864.61
09:16:46|57864.61
09:16:47|57861.74
09:16:48|57858.22
09:16:49|57853.33
09:16:50|57859.12
09:16:51|57855.4
09:16:52|57857.72
09:16:53|57857.75
09:16:54|57856.85
09:16:55|57857.1
09:16:56|57859.39
09:16:57|57858.26
09:16:58|57858.26
09:16:59|57857.16
09:17:01|57859.34
09:17:03|57852.48
09:17:03|57853.89
09:17:04|57853.53
09:17:06|57844.57
09:17:06|57851.57
09:17:07|57851.59
09:17:08|57850.41
09:17:10|57848.41
09:17:10|57832.03
09:17:12|57831.99
09:17:13|57834.39
09:17:13|57832.67
09:17:14|57821.74
09:17:15|57813.01
09:17:16|57813.42
09:17:17|57813.99
09:17:18|57810.61
09:17:20|57815.41
09:17:21|57812.17
09:17:23|57804.23
09:17:24|57805.9
09:17:25|57804.9
09:17:26|57806.24
09:17:27|57806.24
09:17:29|57805.3
09:17:30|57800.27
09:17:30|57787.84
09:17:31|57787.13
09:17:33|57792.01
09:17:34|57790.45
09:17:35|57786.12
09:17:36|57777.86
09:17:38|57776.14
09:17:39|57771.17
09:17:40|57777.25
09:17:41|57773.21
09:17:42|57774.54
09:17:43|57773.8
09:17:44|57777.49
09:17:46|57771.59
09:17:47|57767.89
09:17:47|57768.45
09:17:49|57772.26
09:17:50|57770.49
09:17:51|57764.
09:17:51|57760.
09:17:53|57748.97
09:17:55|57754.41
09:17:56|57744.12
09:17:57|57755.7
09:17:58|57750.92
09:17:59|57749.86
09:18:00|57750.31
09:18:01|57752.12
09:18:02|57756.74
09:18:03|57752.48
09:18:05|57754.4
09:18:05|57738.23
09:18:07|57749.01
09:18:08|57746.4
09:18:08|57746.65
09:18:10|57743.85
09:18:10|57744.15
09:18:11|57740.65
09:18:12|57742.99
09:18:13|57737.25
09:18:16|57744.53
09:18:16|57734.3
09:18:19|57737.86
09:18:20|57734.14
09:18:20|57735.51
09:18:21|57740.01
09:18:23|57739.85
09:18:24|57741.99
09:18:24|57740.2
09:18:26|57737.73
09:18:27|57735.62
09:18:28|57733.3
09:18:29|57744.65
09:18:30|57747.83
09:18:31|57737.16
09:18:32|57740.76
09:18:33|57740.23
09:18:34|57744.44
09:18:35|57747.26
09:18:36|57747.26
09:18:37|57748.
09:18:39|57747.33
09:18:40|57750.66
09:18:41|57753.18
09:18:42|57757.66
09:18:43|57760.81
09:18:44|57761.08
09:18:45|57761.08
09:18:46|57761.08
09:18:47|57756.82
09:18:48|57759.52
09:18:49|57741.64
09:18:50|57739.39
09:18:52|57740.8
09:18:52|57738.07
09:18:53|57736.38
09:18:54|57739.21
09:18:55|57735.35
09:18:57|57735.35
09:18:58|57734.13
09:18:58|57734.61
09:19:00|57734.87
09:19:01|57742.17
09:19:02|57744.37
09:19:03|57745.47
09:19:03|57750.
09:19:05|57751.81
09:19:06|57726.65
09:19:07|57732.16
09:19:08|57728.13
09:19:09|57727.07
09:19:10|57727.07
09:19:11|57725.26
09:19:12|57714.38
09:19:13|57714.1
09:19:14|57722.53
09:19:16|57717.28
09:19:16|57719.69
09:19:18|57724.98
09:19:18|57721.14
09:19:20|57719.
09:19:22|57720.08
09:19:23|57701.54
09:19:23|57707.92
09:19:24|57714.02
09:19:25|57722.37
09:19:26|57726.39
09:19:27|57730.89
09:19:28|57734.13
09:19:29|57740.14
09:19:31|57741.77
09:19:31|57742.24
09:19:32|57745.38
09:19:34|57749.07
09:19:34|57744.15
09:19:36|57743.4
09:19:37|57743.4
09:19:38|57742.82
09:19:39|57744.93
09:19:40|57744.93
09:19:41|57745.26
09:19:42|57745.21
09:19:43|57736.76
09:19:44|57740.32
09:19:45|57740.19
09:19:47|57737.05
09:19:47|57730.4
09:19:48|57734.67
09:19:50|57738.01
09:19:50|57738.4
09:19:52|57738.8
09:19:52|57738.8
09:19:54|57740.
09:19:56|57741.05
09:19:56|57739.19
09:19:57|57739.86
09:19:58|57739.98
09:20:00|57744.35
09:20:01|57739.61
09:20:01|57737.52
09:20:02|57737.52
09:20:04|57739.87
09:20:04|57739.59
09:20:06|57739.59
09:20:07|57742.32
09:20:08|57744.14
09:20:08|57742.61
09:20:10|57741.49
09:20:11|57742.08
09:20:12|57742.08
09:20:12|57740.1
09:20:14|57741.71
09:20:15|57737.82
09:20:16|57735.87
09:20:17|57735.23
09:20:18|57733.78
09:20:19|57737.16
09:20:21|57734.72
09:20:21|57732.54
09:20:22|57733.42
09:20:24|57733.1
09:20:24|57735.31
09:20:26|57732.46
09:20:27|57734.
09:20:27|57735.43
09:20:29|57736.01
09:20:31|57736.39
09:20:31|57735.67
09:20:33|57737.26
09:20:34|57733.99
09:20:34|57735.15
09:20:35|57735.15
09:20:37|57733.99
09:20:38|57733.94
09:20:39|57733.07
09:20:40|57733.42
09:20:41|57733.55
09:20:42|57733.93
09:20:43|57734.94
09:20:44|57736.39
09:20:46|57735.66
09:20:46|57735.97
09:20:47|57736.24
09:20:49|57735.07
09:20:50|57738.31
09:20:50|57743.73
09:20:52|57753.2
09:20:52|57757.87
09:20:54|57772.
09:20:55|57780.44
09:20:56|57778.32
09:20:57|57780.43
09:20:58|57785.4
09:20:59|57787.
09:21:00|57784.85
09:21:01|57791.29
09:21:02|57803.
09:21:03|57805.52
09:21:04|57804.8
09:21:05|57804.6
09:21:06|57804.5
09:21:07|57804.37
09:21:08|57797.65
09:21:09|57791.99
09:21:10|57790.95
09:21:12|57796.8
09:21:12|57802.98
09:21:13|57805.
09:21:14|57805.2
09:21:15|57817.02
09:21:16|57818.37
09:21:18|57817.92
09:21:18|57818.
09:21:19|57815.8
09:21:22|57832.45
09:21:22|57825.4
09:21:23|57827.86
09:21:24|57829.82
09:21:25|57829.36
09:21:27|57828.48
09:21:27|57829.15
09:21:29|57827.88
09:21:30|57827.88
09:21:30|57828.85
09:21:32|57828.85
09:21:33|57850.
09:21:34|57854.8
09:21:34|57869.13
09:21:36|57866.06
09:21:37|57872.03
09:21:38|57883.88
09:21:40|57876.81
09:21:41|57877.19
09:21:41|57872.02
09:21:43|57862.91
09:21:44|57870.34
09:21:45|57867.27
09:21:46|57863.66
09:21:47|57859.87
09:21:48|57866.72
09:21:49|57872.91
09:21:50|57872.02
09:21:51|57874.01
09:21:53|57873.45
09:21:53|57871.01
09:21:54|57870.48
09:21:55|57869.55
09:21:56|57869.62
09:21:58|57873.88
09:21:58|57877.03
09:22:00|57875.59
09:22:01|57877.19
09:22:02|57875.74
09:22:03|57875.88
09:22:04|57875.88
09:22:05|57873.4
09:22:06|57867.43
09:22:07|57867.43
09:22:08|57867.99
09:22:09|57865.99
09:22:10|57867.99
09:22:11|57859.99
09:22:12|57868.01
09:22:13|57865.71
09:22:15|57868.1
09:22:15|57867.01
09:22:17|57868.03
09:22:17|57869.18
09:22:19|57867.79
09:22:20|57866.86
09:22:20|57866.74
09:22:22|57872.56
09:22:22|57874.66
09:22:24|57880.06
09:22:25|57878.2
09:22:26|57875.58
09:22:27|57875.88
09:22:28|57875.6
09:22:29|57887.99
09:22:30|57887.99
09:22:32|57890.01
09:22:33|57891.82
09:22:33|57888.78
09:22:35|57889.33
09:22:36|57886.6
09:22:37|57887.53
09:22:38|57877.48
09:22:38|57879.87
09:22:40|57882.81
09:22:41|57877.12
09:22:42|57874.11
09:22:43|57879.87
09:22:44|57875.97
09:22:45|57874.14
09:22:47|57873.99
09:22:48|57876.51
09:22:50|57881.08
09:22:51|57885.52
09:22:52|57863.86
09:22:54|57862.62
09:22:54|57862.52
09:22:55|57863.2
09:22:56|57863.79
09:22:57|57864.4
09:22:59|57864.34
09:22:59|57863.38
09:23:01|57867.7
09:23:02|57864.58
09:23:03|57863.83
09:23:04|57866.
09:23:05|57865.87
09:23:06|57867.99
09:23:07|57854.32
09:23:08|57855.66
09:23:09|57854.12
09:23:11|57854.12
09:23:12|57853.65
09:23:12|57846.
09:23:14|57845.86
09:23:14|57830.
09:23:16|57830.66
09:23:18|57834.14
09:23:18|57834.79
09:23:20|57842.05
09:23:20|57835.78
09:23:21|57834.18
09:23:23|57832.27
09:23:24|57835.59
09:23:26|57836.39
09:23:28|57836.59
09:23:28|57836.13
09:23:30|57838.48
09:23:31|57838.02
09:23:31|57841.34
09:23:33|57844.01
09:23:34|57847.01
09:23:34|57845.27
09:23:36|57845.26
09:23:36|57846.33
09:23:38|57846.33
09:23:40|57846.45
09:23:40|57846.4
09:23:41|57866.74
09:23:43|57865.04
09:23:44|57859.7
09:23:45|57858.35
09:23:46|57854.91
09:23:47|57849.34
09:23:49|57852.91
09:23:49|57850.67
09:23:50|57848.9
09:23:51|57850.32
09:23:52|57853.16
09:23:53|57848.41
09:23:54|57848.32
09:23:55|57849.12
09:23:56|57853.03
09:23:58|57849.99
09:23:58|57849.99
09:23:59|57848.74
09:24:00|57848.47
09:24:01|57846.22
09:24:02|57839.87
09:24:04|57842.88
09:24:04|57841.23
09:24:05|57843.49
09:24:07|57847.59
09:24:09|57840.21
09:24:09|57842.46
09:24:10|57843.
09:24:11|57842.42
09:24:13|57845.3
09:24:15|57848.72
09:24:15|57849.29
09:24:16|57849.96
09:24:17|57848.67
09:24:18|57846.01
09:24:19|57845.49
09:24:20|57845.49
09:24:22|57847.48
09:24:22|57847.62
09:24:24|57847.59
09:24:24|57851.11
09:24:26|57852.34
09:24:28|57865.
09:24:29|57863.79
09:24:30|57865.99
09:24:30|57865.56
09:24:32|57863.7
09:24:32|57864.59
09:24:35|57866.79
09:24:36|57863.35
09:24:37|57866.32
09:24:38|57865.99
09:24:39|57865.99
09:24:41|57865.83
09:24:41|57866.72
09:24:42|57866.05
09:24:43|57864.13
09:24:44|57865.84
09:24:46|57869.53
09:24:46|57870.38
09:24:47|57869.11
09:24:48|57870.94
09:24:49|57870.69
09:24:51|57875.09
09:24:52|57878.75
09:24:53|57878.01
09:24:54|57877.45
09:24:55|57878.35
09:24:56|57881.88
09:24:57|57875.54
09:24:58|57875.23
09:24:59|57874.9
09:25:00|57879.6
09:25:01|57884.6
09:25:02|57878.55
09:25:03|57875.34
09:25:04|57876.36
09:25:05|57874.71
09:25:06|57872.55
09:25:07|57868.13
09:25:08|57875.16
09:25:10|57875.16
09:25:10|57872.17
09:25:12|57869.95
09:25:12|57869.5
09:25:14|57869.
09:25:14|57869.69
09:25:15|57865.
09:25:16|57869.69
09:25:18|57869.46
09:25:19|57872.29
09:25:20|57871.81
09:25:21|57867.01
09:25:22|57870.4
09:25:23|57871.71
09:25:24|57873.27
09:25:25|57870.35
09:25:27|57874.06
09:25:28|57869.48
09:25:30|57869.23
09:25:30|57871.42
09:25:31|57867.01
09:25:33|57868.58
09:25:34|57868.47
09:25:35|57868.47
09:25:36|57871.33
09:25:37|57868.85
09:25:38|57875.57
09:25:40|57874.45
09:25:40|57884.88
09:25:41|57884.42
09:25:42|57884.42
09:25:44|57884.79
09:25:45|57890.
09:25:45|57888.6
09:25:47|57889.15
09:25:48|57885.73
09:25:50|57886.96
09:25:51|57886.09
09:25:52|57890.39
09:25:53|57893.66
09:25:54|57898.42
09:25:55|57898.52
09:25:55|57896.1
09:25:57|57901.85
09:25:58|57902.8
09:25:59|57902.75
09:26:00|57903.99
09:26:01|57907.77
09:26:03|57904.48
09:26:03|57906.94
09:26:05|57913.57
09:26:05|57910.08
09:26:06|57909.18
09:26:08|57908.27
09:26:08|57907.47
09:26:09|57909.88
09:26:10|57908.05
09:26:11|57910.34
09:26:12|57913.4
09:26:13|57919.16
09:26:14|57907.23
09:26:15|57906.
09:26:16|57911.68
09:26:17|57913.83
09:26:18|57909.99
09:26:20|57904.09
09:26:20|57888.75
09:26:22|57889.84
09:26:22|57880.85
09:26:24|57878.
09:26:25|57882.55
09:26:26|57878.94
09:26:27|57882.72
09:26:28|57880.61
09:26:29|57879.66
09:26:30|57878.
09:26:31|57883.81
09:26:33|57880.57
09:26:33|57869.95
09:26:35|57863.9
09:26:36|57864.24
09:26:37|57870.45
09:26:38|57868.41
09:26:39|57870.12
09:26:40|57866.79
09:26:41|57872.35
09:26:43|57872.35
09:26:43|57870.81
09:26:45|57867.91
09:26:45|57867.82
09:26:47|57866.33
09:26:48|57867.24
09:26:49|57868.01
09:26:50|57864.4
09:26:51|57869.25
09:26:51|57869.25
09:26:53|57867.47
09:26:54|57869.
09:26:55|57867.65
09:26:56|57867.65
09:26:57|57865.06
09:26:58|57864.56
09:26:59|57864.69
09:27:00|57863.52
09:27:01|57865.14
09:27:02|57860.
09:27:03|57859.74
09:27:04|57857.27
09:27:05|57856.29
09:27:06|57856.13
09:27:07|57857.86
09:27:08|57852.2
09:27:09|57848.55
09:27:10|57846.17
09:27:11|57845.28
09:27:12|57845.28
09:27:13|57830.
09:27:14|57835.53
09:27:15|57832.15
09:27:16|57831.58
09:27:17|57830.86
09:27:18|57837.13
09:27:19|57835.33
09:27:20|57830.85
09:27:21|57830.
09:27:22|57831.96
09:27:23|57834.36
09:27:24|57832.61
09:27:25|57834.94
09:27:27|57835.3
09:27:28|57837.28
09:27:28|57832.9
09:27:30|57830.88
09:27:32|57830.25
09:27:32|57835.91
09:27:33|57833.6
09:27:34|57833.84
09:27:35|57834.41
09:27:37|57840.15
09:27:37|57832.47
09:27:39|57832.31
09:27:40|57834.27
09:27:41|57841.7
09:27:43|57837.35
09:27:44|57831.
09:27:45|57827.61
09:27:47|57826.71
09:27:47|57823.95
09:27:49|57829.19
09:27:50|57829.19
09:27:51|57829.19
09:27:53|57829.19
09:27:54|57826.74
09:27:55|57830.79
09:27:55|57830.94
09:27:56|57830.94
09:27:57|57828.27
09:27:58|57826.12
09:27:59|57829.19
09:28:01|57830.43
09:28:01|57830.31
09:28:02|57837.96
09:28:04|57836.63
09:28:05|57830.79
09:28:06|57827.6
09:28:07|57827.74
09:28:08|57827.74
09:28:09|57825.56
09:28:10|57819.07
09:28:11|57821.17
09:28:13|57813.5
09:28:14|57817.11
09:28:14|57811.91
09:28:16|57814.21
09:28:16|57814.21
09:28:17|57817.97
09:28:18|57819.11
09:28:19|57829.19
09:28:21|57825.46
09:28:21|57825.68
09:28:23|57818.6
09:28:23|57820.95
09:28:25|57818.89
09:28:25|57821.19
09:28:27|57821.19
09:28:29|57822.71
09:28:30|57819.54
09:28:32|57821.54
09:28:33|57821.54
09:28:34|57826.28
09:28:35|57830.78
09:28:36|57830.78
09:28:37|57827.89
09:28:38|57826.83
09:28:40|57828.25
09:28:40|57829.27
09:28:41|57829.27
09:28:42|57828.62
09:28:44|57830.16
09:28:46|57830.63
09:28:46|57825.12
09:28:47|57822.16
09:28:49|57822.16
09:28:51|57829.11
09:28:51|57828.23
09:28:52|57830.57
09:28:54|57836.89
09:28:54|57841.28
09:28:55|57839.66
09:28:56|57839.27
09:28:57|57854.
09:28:59|57855.
09:29:00|57852.86
09:29:01|57852.86
09:29:02|57833.18
09:29:03|57833.68
09:29:03|57835.29
09:29:04|57835.89
09:29:05|57842.03
09:29:06|57839.15
09:29:08|57836.01
09:29:09|57837.55
09:29:09|57834.12
09:29:11|57833.28
09:29:12|57828.16
09:29:13|57812.2
09:29:15|57815.44
09:29:15|57814.81
09:29:17|57807.86
09:29:18|57809.94
09:29:18|57804.3
09:29:20|57798.42
09:29:21|57797.89
09:29:21|57798.01
09:29:22|57798.01
09:29:24|57802.46
09:29:25|57804.59
09:29:26|57801.97
09:29:27|57801.69
09:29:28|57803.15
09:29:29|57803.86
09:29:31|57805.27
09:29:33|57803.51
09:29:34|57803.58
09:29:35|57805.35
09:29:35|57804.17
09:29:36|57808.37
09:29:38|57805.59
09:29:39|57806.94
09:29:41|57810.4
09:29:42|57806.48
09:29:43|57805.83
09:29:44|57802.78
09:29:45|57804.38
09:29:46|57801.9
09:29:47|57798.48
09:29:49|57801.92
09:29:49|57798.94
09:29:51|57802.86
09:29:52|57803.77
09:29:52|57803.23
09:29:54|57802.12
09:29:55|57802.12
09:29:56|57803.62
09:29:57|57798.
09:29:57|57800.43
09:29:58|57802.73
09:29:59|57800.57
09:30:00|57805.58
09:30:01|57804.45
09:30:03|57800.24
09:30:04|57797.48
09:30:06|57786.24
09:30:06|57806.
09:30:07|57802.76
09:30:08|57802.41
09:30:09|57798.25
09:30:10|57798.27
09:30:11|57794.97
09:30:12|57798.78
09:30:13|57794.78
09:30:14|57792.86
09:30:15|57790.01
09:30:16|57797.87
09:30:17|57791.71
09:30:18|57794.6
09:30:19|57792.03
09:30:20|57797.81
09:30:21|57806.94
09:30:22|57819.27
09:30:24|57828.13
09:30:24|57827.59
09:30:26|57828.91
09:30:26|57831.79
09:30:27|57829.46
09:30:29|57830.49
09:30:29|57826.99
09:30:31|57842.11
09:30:32|57843.3
09:30:34|57829.36
09:30:35|57825.91
09:30:36|57817.57
09:30:37|57818.32
09:30:38|57818.84
09:30:39|57815.1
09:30:40|57827.29
09:30:41|57819.67
09:30:43|57816.66
09:30:43|57818.38
09:30:44|57817.31
09:30:46|57816.43
09:30:47|57821.23
09:30:47|57823.21
09:30:49|57817.3
09:30:50|57814.51
09:30:51|57809.22
09:30:51|57804.89
09:30:53|57803.69
09:30:54|57804.01
09:30:55|57807.49
09:30:56|57806.95
09:30:56|57804.44
09:30:58|57804.43
09:30:59|57796.87
09:31:00|57793.55
09:31:01|57796.05
09:31:02|57794.76
09:31:03|57794.36
09:31:04|57783.94
09:31:05|57782.4
09:31:06|57785.57
09:31:07|57786.15
09:31:08|57784.72
09:31:09|57784.76
09:31:10|57782.82
09:31:12|57785.68
09:31:12|57770.42
09:31:14|57776.54
09:31:14|57771.31
09:31:15|57773.17
09:31:17|57775.07
09:31:17|57766.83
09:31:18|57770.07
09:31:19|57768.02
09:31:20|57767.31
09:31:22|57766.
09:31:22|57770.
09:31:23|57774.32
09:31:24|57780.25
09:31:26|57779.14
09:31:26|57779.55
09:31:28|57777.87
09:31:28|57779.99
09:31:31|57780.54
09:31:31|57781.96
09:31:33|57782.02
09:31:34|57781.39
09:31:35|57784.59
09:31:37|57787.11
09:31:37|57782.18
09:31:39|57784.41
09:31:40|57780.73
09:31:42|57782.67
09:31:43|57775.86
09:31:44|57777.64
09:31:45|57775.43
09:31:45|57777.48
09:31:47|57777.92
09:31:48|57777.92
09:31:49|57771.32
09:31:50|57770.26
09:31:52|57776.88
09:31:53|57776.41
09:31:54|57776.59
09:31:55|57780.63
09:31:56|57778.19
09:31:57|57776.17
09:31:58|57774.43
09:31:59|57775.58
09:32:01|57774.81
09:32:02|57781.83
09:32:04|57779.01
09:32:05|57777.92
09:32:05|57780.43
09:32:07|57779.3
09:32:08|57779.3
09:32:09|57781.92
09:32:10|57782.2
09:32:10|57785.87
09:32:12|57780.34
09:32:13|57781.21
09:32:14|57783.42
09:32:15|57783.74
09:32:16|57788.03
09:32:17|57780.6
09:32:18|57776.08
09:32:19|57757.28
09:32:20|57762.09
09:32:21|57763.16
09:32:22|57759.45
09:32:23|57761.12
09:32:25|57761.52
09:32:25|57765.76
09:32:26|57771.94
09:32:28|57772.07
09:32:28|57775.33
09:32:29|57786.2
09:32:30|57785.37
09:32:32|57785.42
09:32:34|57786.18
09:32:35|57786.69
09:32:36|57787.16
09:32:37|57790.69
09:32:38|57788.86
09:32:39|57785.86
09:32:40|57786.15
09:32:41|57782.43
09:32:42|57777.44
09:32:43|57771.87
09:32:45|57774.38
09:32:46|57775.45
09:32:47|57774.66
09:32:48|57780.75
09:32:49|57780.69
09:32:50|57778.01
09:32:51|57781.71
09:32:52|57779.75
09:32:54|57781.49
09:32:54|57779.55
09:32:56|57779.55
09:32:57|57780.66
09:32:58|57780.04
09:32:59|57779.94
09:33:00|57779.94
09:33:00|57775.47
09:33:02|57775.47
09:33:03|57773.55
09:33:04|57775.85
09:33:05|57774.08
09:33:06|57777.28
09:33:07|57777.28
09:33:08|57777.42
09:33:09|57776.05
09:33:10|57774.42
09:33:11|57776.26
09:33:12|57770.56
09:33:14|57767.79
09:33:14|57767.4
09:33:15|57768.52
09:33:16|57761.58
09:33:18|57760.32
09:33:19|57755.
09:33:20|57752.05
09:33:21|57755.54
09:33:22|57758.36
09:33:23|57758.8
09:33:24|57758.73
09:33:25|57760.5
09:33:26|57764.28
09:33:27|57762.01
09:33:28|57763.05
09:33:29|57765.71
09:33:30|57756.63
09:33:31|57755.1
09:33:32|57757.57
09:33:34|57760.82
09:33:35|57761.45
09:33:36|57761.64
09:33:37|57765.51
09:33:38|57760.4
09:33:39|57760.4
09:33:40|57759.68
09:33:42|57761.39
09:33:43|57758.88
09:33:44|57761.14
09:33:44|57757.59
09:33:45|57754.93
09:33:47|57753.17
09:33:48|57755.35
09:33:49|57755.71
09:33:50|57756.62
09:33:51|57755.42
09:33:52|57738.24
09:33:53|57736.88
09:33:54|57744.
09:33:55|57743.1
09:33:56|57743.02
09:33:58|57741.95
09:33:58|57735.51
09:34:00|57733.26
09:34:01|57730.78
09:34:01|57735.75
09:34:04|57736.47
09:34:04|57734.34
09:34:05|57739.38
09:34:06|57737.41
09:34:08|57743.18
09:34:09|57743.96
09:34:09|57756.55
09:34:11|57752.01
09:34:11|57739.7
09:34:13|57731.
09:34:15|57731.31
09:34:15|57726.4
09:34:16|57726.22
09:34:17|57726.34
09:34:18|57726.57
09:34:19|57726.32
09:34:21|57728.33
09:34:21|57739.4
09:34:22|57738.25
09:34:24|57730.62
09:34:25|57732.81
09:34:25|57727.48
09:34:27|57731.59
09:34:27|57734.52
09:34:28|57734.15
09:34:30|57737.15
09:34:31|57734.41
09:34:32|57738.68
09:34:33|57741.11
09:34:35|57749.64
09:34:36|57750.18
09:34:36|57750.46
09:34:38|57748.51
09:34:39|57748.65
09:34:41|57755.05
09:34:41|57758.29
09:34:43|57758.62
09:34:44|57759.69
09:34:45|57760.38
09:34:46|57760.38
09:34:47|57758.76
09:34:48|57756.25
09:34:49|57756.25
09:34:50|57755.9
09:34:51|57755.87
09:34:52|57752.37
09:34:53|57752.37
09:34:54|57752.37
09:34:55|57751.39
09:34:57|57751.22
09:34:57|57752.63
09:34:59|57751.37
09:35:00|57751.5
09:35:01|57753.2
09:35:02|57750.1
09:35:03|57754.96
09:35:04|57753.2
09:35:05|57753.2
09:35:06|57751.72
09:35:07|57753.86
09:35:08|57751.98
09:35:09|57751.98
09:35:10|57756.88
09:35:11|57756.52
09:35:12|57763.
09:35:13|57759.25
09:35:15|57763.23
09:35:16|57760.42
09:35:16|57762.5
09:35:17|57756.83
09:35:19|57757.64
09:35:19|57757.64
09:35:20|57758.82
09:35:21|57758.82
09:35:23|57766.83
09:35:23|57776.02
09:35:24|57778.48
09:35:25|57778.48
09:35:27|57777.28
09:35:27|57783.8
09:35:28|57787.99
09:35:29|57790.04
09:35:30|57787.54
09:35:32|57789.99
09:35:33|57792.
09:35:34|57792.02
09:35:35|57790.81
09:35:37|57791.97
09:35:37|57789.98
09:35:39|57774.46
09:35:39|57769.73
09:35:41|57757.99
09:35:42|57746.
09:35:42|57741.38
09:35:43|57736.67
09:35:45|57738.12
09:35:46|57737.36
09:35:47|57740.01
09:35:48|57740.
09:35:49|57742.13
09:35:50|57738.64
09:35:51|57738.64
09:35:52|57743.26
09:35:54|57745.7
09:35:55|57751.11
09:35:57|57746.39
09:35:58|57746.82
09:35:59|57746.82
09:36:01|57749.24
09:36:02|57748.05
09:36:02|57747.27
09:36:04|57747.27
09:36:05|57749.74
09:36:06|57761.86
09:36:07|57754.36
09:36:08|57758.66
09:36:09|57758.27
09:36:10|57755.11
09:36:11|57758.66
09:36:12|57756.08
09:36:13|57759.66
09:36:14|57757.67
09:36:15|57758.79
09:36:16|57756.59
09:36:17|57743.21
09:36:18|57739.86
09:36:19|57741.94
09:36:20|57749.11
09:36:21|57744.97
09:36:22|57749.3
09:36:24|57751.85
09:36:24|57753.39
09:36:26|57757.2
09:36:27|57760.15
09:36:27|57755.71
09:36:29|57757.73
09:36:30|57758.28
09:36:30|57755.06
09:36:31|57756.57
09:36:32|57756.53
09:36:34|57755.5
09:36:35|57755.5
09:36:37|57762.93
09:36:38|57767.17
09:36:39|57766.95
09:36:41|57766.22
09:36:41|57756.
09:36:43|57752.52
09:36:44|57752.52
09:36:46|57751.37
09:36:47|57748.6
09:36:48|57749.38
09:36:48|57749.5
09:36:50|57749.75
09:36:51|57748.99
09:36:52|57749.3
09:36:54|57750.77
09:36:55|57748.61
09:36:57|57745.
09:36:57|57746.86
09:36:58|57746.2
09:36:59|57746.2
09:37:01|57735.99
09:37:02|57736.07
09:37:03|57734.55
09:37:03|57735.47
09:37:05|57735.73
09:37:06|57737.2
09:37:07|57737.18
09:37:08|57748.52
09:37:10|57750.57
09:37:11|57752.39
09:37:13|57753.14
09:37:14|57746.14
09:37:15|57746.14
09:37:16|57751.71
09:37:17|57751.71
09:37:18|57746.54
09:37:20|57751.67
09:37:20|57736.54
09:37:21|57732.13
09:37:22|57737.63
09:37:24|57735.38
09:37:24|57736.95
09:37:25|57736.02
09:37:26|57736.02
09:37:29|57738.62
09:37:29|57745.76
09:37:30|57745.84
09:37:31|57749.13
09:37:32|57745.99
09:37:33|57742.48
09:37:35|57740.22
09:37:36|57740.78
09:37:37|57739.88
09:37:37|57740.93
09:37:40|57742.48
09:37:41|57742.48
09:37:42|57745.31
09:37:43|57747.58
09:37:43|57745.07
09:37:45|57745.07
09:37:46|57745.99
09:37:47|57743.96
09:37:49|57746.39
09:37:50|57749.
09:37:51|57749.
09:37:52|57747.83
09:37:53|57745.39
09:37:54|57743.15
09:37:55|57747.83
09:37:56|57750.52
09:37:57|57747.63
09:37:58|57750.86
09:37:59|57747.21
09:38:00|57752.06
09:38:01|57752.55
09:38:02|57747.64
09:38:03|57746.9
09:38:04|57749.67
09:38:05|57745.39
09:38:06|57747.16
09:38:07|57747.8
09:38:09|57750.87
09:38:09|57757.55
09:38:11|57758.2
09:38:12|57758.08
09:38:13|57765.
09:38:14|57769.4
09:38:14|57769.14
09:38:15|57768.7
09:38:16|57766.68
09:38:17|57766.19
09:38:18|57765.46
09:38:20|57755.97
09:38:20|57760.99
09:38:22|57760.99
09:38:23|57761.83
09:38:24|57762.91
09:38:25|57762.9
09:38:26|57767.92
09:38:27|57766.19
09:38:28|57762.87
09:38:30|57762.06
09:38:30|57763.42
09:38:31|57739.99
09:38:32|57742.01
09:38:33|57750.19
09:38:34|57746.01
09:38:35|57746.52
09:38:36|57746.52
09:38:38|57742.49
09:38:39|57745.46
09:38:39|57751.27
09:38:41|57749.13
09:38:42|57751.72
09:38:43|57756.12
09:38:45|57758.19
09:38:46|57755.44
09:38:47|57756.2
09:38:47|57757.75
09:38:48|57752.59
09:38:49|57754.88
09:38:50|57757.39
09:38:52|57759.52
09:38:53|57760.08
09:38:54|57762.75
09:38:55|57763.6
09:38:56|57763.6
09:38:57|57756.5
09:38:59|57756.01
09:39:00|57757.8
09:39:00|57756.48
09:39:02|57757.93
09:39:04|57753.76
09:39:05|57756.48
09:39:06|57757.73
09:39:07|57754.87
09:39:07|57754.02
09:39:08|57753.05
09:39:10|57738.32
09:39:10|57744.05
09:39:11|57745.78
09:39:13|57752.62
09:39:13|57751.8
09:39:15|57755.65
09:39:15|57750.19
09:39:16|57751.46
09:39:17|57752.52
09:39:18|57757.4
09:39:19|57759.1
09:39:21|57754.31
09:39:22|57754.39
09:39:23|57754.39
09:39:23|57754.39
09:39:25|57754.39
09:39:25|57754.39
09:39:27|57758.02
09:39:27|57758.14
09:39:29|57761.99
09:39:30|57761.99
09:39:31|57760.27
09:39:32|57757.92
09:39:33|57758.79
09:39:33|57763.99
09:39:34|57765.73
09:39:36|57762.44
09:39:37|57765.27
09:39:38|57765.27
09:39:40|57766.76
09:39:42|57766.89
09:39:43|57767.63
09:39:44|57773.18
09:39:45|57773.18
09:39:46|57773.18
09:39:47|57771.84
09:39:49|57771.84
09:39:50|57773.65
09:39:52|57780.91
09:39:53|57785.69
09:39:53|57787.
09:39:55|57787.
09:39:56|57784.42
09:39:57|57784.43
09:39:58|57784.43
09:39:59|57785.99
09:40:01|57785.92
09:40:01|57783.56
09:40:02|57782.19
09:40:04|57772.22
09:40:05|57770.85
09:40:05|57767.09
09:40:07|57764.31
09:40:07|57764.99
09:40:09|57757.19
09:40:09|57752.82
09:40:10|57751.71
09:40:13|57756.89
09:40:14|57755.97
09:40:14|57749.58
09:40:15|57748.62
09:40:16|57741.78
09:40:18|57749.01
09:40:18|57742.58
09:40:20|57748.16
09:40:21|57743.82
09:40:22|57750.35
09:40:23|57754.23
09:40:24|57754.92
09:40:25|57752.6
09:40:26|57753.82
09:40:27|57750.58
09:40:28|57750.02
09:40:29|57747.55
09:40:31|57737.86
09:40:31|57728.49
09:40:32|57719.
09:40:33|57710.55
09:40:35|57708.66
09:40:35|57709.86
09:40:36|57712.83
09:40:37|57714.01
09:40:39|57715.87
09:40:40|57713.53
09:40:41|57710.13
09:40:43|57696.98
09:40:44|57697.41
09:40:45|57702.91
09:40:46|57707.92
09:40:46|57707.26
09:40:48|57704.71
09:40:49|57711.09
09:40:49|57715.42
09:40:51|57713.98
09:40:52|57710.64
09:40:53|57716.28
09:40:54|57707.39
09:40:55|57704.9
09:40:56|57704.02
09:40:57|57703.59
09:40:58|57705.75
09:40:59|57705.98
09:41:01|57704.19
09:41:02|57707.59
09:41:03|57706.
09:41:04|57705.22
09:41:05|57693.62
09:41:06|57694.34
09:41:06|57696.49
09:41:07|57697.11
09:41:09|57697.
09:41:10|57684.18
09:41:11|57685.73
09:41:12|57691.58
09:41:13|57692.89
09:41:15|57699.99
09:41:15|57695.15
09:41:16|57683.78
09:41:17|57682.83
09:41:18|57688.3
09:41:20|57684.39
09:41:21|57696.14
09:41:22|57700.06
09:41:24|57707.26
09:41:25|57697.39
09:41:26|57694.57
09:41:27|57699.34
09:41:28|57692.35
09:41:29|57687.71
09:41:29|57687.71
09:41:31|57687.81
09:41:32|57692.44
09:41:33|57694.56
09:41:33|57698.16
09:41:35|57698.29
09:41:36|57702.06
09:41:37|57700.45
09:41:38|57705.71
09:41:38|57704.92
09:41:40|57706.13
09:41:40|57715.99
09:41:42|57721.46
09:41:44|57715.57
09:41:44|57717.04
09:41:46|57768.12
09:41:48|57767.83
09:41:49|57764.45
09:41:50|57770.64
09:41:51|57775.99
09:41:52|57775.27
09:41:53|57775.15
09:41:54|57781.86
09:41:55|57790.
09:41:56|57787.73
09:41:58|57793.61
09:41:58|57781.99
09:41:59|57777.08
09:42:01|57786.24
09:42:01|57787.99
09:42:02|57785.47
09:42:03|57788.01
09:42:05|57790.74
09:42:06|57786.39
09:42:07|57781.86
09:42:08|57789.12
09:42:08|57787.52
09:42:09|57782.76
09:42:11|57782.76
09:42:11|57782.01
09:42:12|57792.27
09:42:14|57790.63
09:42:15|57790.42
09:42:16|57785.99
09:42:17|57782.42
09:42:18|57808.48
09:42:19|57821.29
09:42:20|57816.83
09:42:21|57812.6
09:42:22|57802.34
09:42:23|57798.62
09:42:25|57795.85
09:42:25|57787.94
09:42:26|57797.15
09:42:27|57800.45
09:42:29|57803.57
09:42:29|57789.45
09:42:30|57793.61
09:42:31|57800.47
09:42:33|57800.1
09:42:33|57792.06
09:42:35|57791.09
09:42:36|57791.72
09:42:37|57791.01
09:42:37|57795.87
09:42:38|57796.35
09:42:39|57791.76
09:42:40|57791.41
09:42:43|57783.16
09:42:44|57785.14
09:42:45|57782.27
09:42:45|57785.58
09:42:47|57786.7
09:42:48|57782.53
09:42:49|57782.53
09:42:49|57778.84
09:42:51|57776.27
09:42:52|57774.48
09:42:53|57773.25
09:42:55|57773.87
09:42:55|57777.91
09:42:57|57776.4
09:42:57|57778.22
09:42:58|57782.07
09:43:00|57769.36
09:43:01|57774.27
09:43:02|57774.27
09:43:04|57778.24
09:43:05|57778.24
09:43:06|57777.78
09:43:07|57774.
09:43:08|57777.39
09:43:09|57774.43
09:43:10|57774.38
09:43:11|57775.28
09:43:13|57775.15
09:43:13|57775.02
09:43:14|57775.02
09:43:16|57777.32
09:43:16|57779.35
09:43:17|57779.48
09:43:18|57773.99
09:43:20|57773.83
09:43:20|57773.71
09:43:22|57772.47
09:43:22|57768.91
09:43:24|57765.61
09:43:25|57766.14
09:43:25|57764.61
09:43:26|57766.29
09:43:27|57765.65
09:43:29|57767.53
09:43:30|57770.22
09:43:31|57769.06
09:43:31|57769.06
09:43:33|57769.06
09:43:33|57765.3
09:43:35|57765.3
09:43:35|57767.11
09:43:37|57765.22
09:43:38|57764.02
09:43:38|57764.02
09:43:40|57768.49
09:43:41|57768.49
09:43:42|57767.79
09:43:44|57766.34
09:43:45|57764.44
09:43:46|57766.23
09:43:47|57769.99
09:43:48|57795.72
09:43:49|57791.72
09:43:51|57789.54
09:43:52|57773.99
09:43:54|57776.76
09:43:55|57776.76
09:43:55|57776.76
09:43:56|57780.32
09:43:58|57782.74
09:43:58|57780.38
09:43:59|57779.63
09:44:02|57777.83
09:44:02|57779.26
09:44:03|57774.03
09:44:04|57770.71
09:44:06|57777.62
09:44:07|57774.95
09:44:08|57771.59
09:44:09|57767.23
09:44:10|57769.85
09:44:11|57771.6
09:44:12|57772.49
09:44:14|57775.36
09:44:14|57775.36
09:44:16|57774.6
09:44:17|57777.29
09:44:17|57774.24
09:44:18|57777.5
09:44:19|57775.52
09:44:21|57777.35
09:44:22|57778.76
09:44:23|57773.17
09:44:24|57774.35
09:44:25|57774.35
09:44:26|57777.42
09:44:27|57776.77
09:44:28|57777.58
09:44:30|57781.48
09:44:30|57781.01
09:44:31|57778.52
09:44:32|57775.06
09:44:34|57775.06
09:44:34|57777.87
09:44:35|57777.87
09:44:36|57777.87
09:44:38|57777.87
09:44:39|57779.19
09:44:39|57780.13
09:44:40|57781.09
09:44:42|57780.6
09:44:43|57781.55
09:44:45|57779.68
09:44:46|57779.59
09:44:48|57775.8
09:44:48|57775.8
09:44:50|57773.09
09:44:52|57773.09
09:44:52|57773.46
09:44:53|57779.17
09:44:54|57778.01
09:44:55|57776.11
09:44:57|57777.73
09:44:58|57777.87
09:44:59|57774.79
09:45:00|57777.99
09:45:01|57779.47
09:45:02|57787.77
09:45:03|57788.52
09:45:04|57770.29
09:45:06|57765.93
09:45:06|57765.93
09:45:07|57771.97
09:45:08|57774.18
09:45:10|57774.18
09:45:10|57770.27
09:45:11|57769.92
09:45:13|57768.61
09:45:13|57769.33
09:45:14|57769.44
09:45:16|57768.01
09:45:17|57767.9
09:45:18|57770.99
09:45:18|57777.4
09:45:20|57779.01
09:45:21|57771.09
09:45:22|57786.38
09:45:23|57783.39
09:45:24|57788.9
09:45:25|57788.75
09:45:26|57792.26
09:45:27|57795.21
09:45:29|57798.23
09:45:29|57798.23
09:45:30|57792.11
09:45:31|57792.11
09:45:32|57790.45
09:45:33|57794.19
09:45:34|57796.41
09:45:35|57791.74
09:45:36|57791.79
09:45:37|57791.79
09:45:38|57791.28
09:45:39|57792.09
09:45:40|57789.93
09:45:41|57792.29
09:45:42|57792.7
09:45:43|57793.32
09:45:44|57791.22
09:45:46|57791.97
09:45:47|57790.33
09:45:48|57791.09
09:45:50|57791.57
09:45:52|57788.99
09:45:53|57789.63
09:45:54|57790.66
09:45:55|57786.14
09:45:57|57787.12
09:45:57|57787.89
09:45:58|57789.4
09:45:59|57783.9
09:46:01|57787.83
09:46:02|57789.96
09:46:03|57789.32
09:46:04|57791.65
09:46:05|57790.27
09:46:07|57794.23
09:46:08|57794.49
09:46:09|57794.49
09:46:09|57798.9
09:46:11|57799.78
09:46:12|57785.92
09:46:13|57779.8
09:46:14|57779.91
09:46:15|57781.29
09:46:16|57780.14
09:46:18|57778.33
09:46:19|57778.7
09:46:20|57781.8
09:46:20|57777.53
09:46:21|57773.86
09:46:22|57773.71
09:46:23|57773.71
09:46:25|57777.14
09:46:26|57775.59
09:46:27|57780.34
09:46:28|57775.71
09:46:28|57778.31
09:46:30|57778.31
09:46:31|57781.9
09:46:32|57781.07
09:46:33|57780.01
09:46:34|57779.31
09:46:35|57781.5
09:46:36|57785.99
09:46:37|57782.9
09:46:38|57782.43
09:46:39|57790.73
09:46:40|57780.13
09:46:41|57780.35
09:46:42|57783.81
09:46:43|57784.65
09:46:44|57786.55
09:46:45|57785.08
09:46:48|57779.55
09:46:49|57785.24
09:46:50|57784.14
09:46:52|57784.14
09:46:53|57784.14
09:46:54|57789.17
09:46:54|57790.01
09:46:55|57791.23
09:46:57|57791.23
09:46:58|57795.14
09:47:00|57795.14
09:47:00|57800.
09:47:01|57797.67
09:47:02|57807.55
09:47:03|57812.66
09:47:04|57805.89
09:47:05|57805.97
09:47:07|57806.99
09:47:08|57805.99
09:47:09|57803.63
09:47:11|57803.63
09:47:11|57805.82
09:47:12|57805.56
09:47:13|57799.93
09:47:15|57802.81
09:47:15|57800.13
09:47:17|57804.56
09:47:18|57802.92
09:47:19|57802.92
09:47:19|57804.56
09:47:21|57806.43
09:47:21|57807.81
09:47:23|57807.9
09:47:24|57804.79
09:47:25|57804.79
09:47:26|57807.74
09:47:27|57813.28
09:47:28|57816.01
09:47:29|57816.01
09:47:30|57818.14
09:47:32|57831.8
09:47:32|57848.01
09:47:33|57848.44
09:47:34|57850.22
09:47:35|57846.78
09:47:36|57849.51
09:47:38|57850.27
09:47:39|57846.54
09:47:39|57849.87
09:47:41|57847.42
09:47:42|57852.01
09:47:42|57850.26
09:47:43|57851.61
09:47:44|57846.8
09:47:45|57843.76
09:47:48|57843.05
09:47:49|57842.4
09:47:51|57844.75
09:47:52|57844.57
09:47:52|57845.24
09:47:53|57845.24
09:47:55|57846.14
09:47:56|57846.86
09:47:57|57845.26
09:47:58|57846.86
09:47:59|57846.86
09:48:01|57842.93
09:48:01|57844.03
09:48:03|57843.37
09:48:04|57839.82
09:48:06|57836.
09:48:07|57836.88
09:48:09|57830.26
09:48:10|57832.22
09:48:11|57832.22
09:48:13|57830.01
09:48:13|57831.38
09:48:14|57831.4
09:48:15|57830.82
09:48:16|57830.81
09:48:17|57824.4
09:48:18|57820.29
09:48:19|57817.06
09:48:20|57817.77
09:48:22|57817.7
09:48:23|57813.2
09:48:23|57815.58
09:48:25|57815.58
09:48:26|57815.32
09:48:26|57813.71
09:48:28|57813.71
09:48:29|57815.45
09:48:30|57820.46
09:48:31|57821.9
09:48:32|57822.93
09:48:33|57819.12
09:48:34|57823.91
09:48:35|57823.93
09:48:36|57820.27
09:48:37|57821.09
09:48:38|57821.49
09:48:39|57820.8
09:48:40|57819.75
09:48:41|57820.78
09:48:43|57818.64
09:48:43|57821.49
09:48:44|57823.02
09:48:45|57821.54
09:48:46|57820.12
09:48:47|57821.96
09:48:49|57822.29
09:48:50|57821.83
09:48:51|57822.65
09:48:53|57820.6
09:48:53|57822.89
09:48:54|57821.44
09:48:56|57822.54
09:48:57|57822.76
09:48:58|57824.12
09:48:59|57823.06
09:49:01|57815.62
09:49:02|57817.87
09:49:02|57821.6
09:49:03|57822.6
09:49:04|57822.88
09:49:05|57824.99
09:49:07|57825.52
09:49:07|57822.8
09:49:09|57821.31
09:49:10|57824.45
09:49:11|57823.36
09:49:12|57821.99
09:49:13|57820.45
09:49:14|57814.71
09:49:15|57814.63
09:49:16|57815.98
09:49:18|57817.71
09:49:19|57819.69
09:49:19|57818.89
09:49:20|57818.89
09:49:21|57816.92
09:49:23|57816.92
09:49:24|57816.42
09:49:25|57815.
09:49:26|57814.69
09:49:27|57813.15
09:49:29|57814.28
09:49:29|57811.57
09:49:30|57810.02
09:49:31|57810.02
09:49:32|57810.02
09:49:33|57814.92
09:49:34|57815.06
09:49:36|57815.07
09:49:36|57815.11
09:49:37|57818.01
09:49:38|57821.92
09:49:40|57821.21
09:49:41|57819.
09:49:42|57821.53
09:49:43|57823.6
09:49:44|57821.21
09:49:45|57820.18
09:49:46|57815.82
09:49:47|57817.95
09:49:48|57816.81
09:49:50|57818.62
09:49:51|57818.8
09:49:52|57819.75
09:49:53|57818.56
09:49:54|57818.43
09:49:56|57818.3
09:49:56|57815.87
09:49:57|57815.26
09:49:59|57815.39
09:49:59|57814.58
09:50:00|57817.22
09:50:02|57813.04
09:50:03|57816.81
09:50:04|57828.06
09:50:05|57827.5
09:50:06|57820.43
09:50:07|57821.08
09:50:08|57823.75
09:50:09|57818.15
09:50:10|57821.54
09:50:12|57818.01
09:50:12|57816.53
09:50:14|57817.77
09:50:14|57820.84
09:50:16|57821.61
09:50:16|57821.85
09:50:17|57821.72
09:50:18|57821.68
09:50:20|57823.27
09:50:20|57823.04
09:50:21|57824.4
09:50:23|57826.4
09:50:23|57824.53
09:50:25|57824.2
09:50:25|57820.82
09:50:28|57813.8
09:50:29|57819.29
09:50:29|57817.24
09:50:31|57817.82
09:50:32|57817.38
09:50:33|57816.01
09:50:34|57816.44
09:50:35|57819.45
09:50:36|57819.98
09:50:37|57819.61
09:50:38|57819.87
09:50:39|57819.21
09:50:40|57819.21
09:50:41|57815.64
09:50:42|57819.03
09:50:44|57826.27
09:50:44|57826.
09:50:45|57829.14
09:50:46|57826.83
09:50:47|57824.14
09:50:48|57822.26
09:50:50|57822.7
09:50:51|57824.83
09:50:52|57824.11
09:50:54|57834.
09:50:55|57835.9
09:50:55|57832.17
09:50:56|57839.4
09:50:58|57834.01
09:50:59|57833.4
09:51:00|57833.4
09:51:01|57837.73
09:51:02|57830.65
09:51:04|57830.65
09:51:05|57833.2
09:51:06|57833.88
09:51:07|57835.74
09:51:08|57835.32
09:51:09|57845.32
09:51:10|57847.46
09:51:11|57838.88
09:51:12|57845.07
09:51:13|57845.29
09:51:14|57845.29
09:51:16|57846.46
09:51:18|57844.29
09:51:18|57848.75
09:51:19|57849.15
09:51:20|57848.3
09:51:22|57850.24
09:51:22|57846.33
09:51:23|57847.97
09:51:24|57845.6
09:51:25|57847.64
09:51:27|57847.64
09:51:27|57847.72
09:51:29|57838.02
09:51:30|57843.99
09:51:30|57843.39
09:51:32|57845.48
09:51:33|57845.48
09:51:34|57841.81
09:51:35|57844.59
09:51:36|57845.72
09:51:37|57847.28
09:51:38|57845.21
09:51:40|57843.62
09:51:41|57845.46
09:51:42|57843.85
09:51:43|57843.85
09:51:43|57844.91
09:51:44|57845.62
09:51:45|57845.62
09:51:47|57845.37
09:51:48|57844.51
09:51:49|57845.19
09:51:50|57843.28
09:51:51|57841.86
09:51:52|57841.58
09:51:53|57842.99
09:51:55|57840.97
09:51:56|57838.19
09:51:56|57838.64
09:51:57|57839.93
09:51:59|57843.01
09:51:59|57843.7
09:52:00|57840.6
09:52:01|57843.98
09:52:03|57842.8
09:52:04|57843.02
09:52:05|57844.67
09:52:06|57843.15
09:52:07|57842.41
09:52:08|57844.84
09:52:09|57841.11
09:52:10|57842.77
09:52:11|57842.77
09:52:11|57842.79
09:52:13|57845.01
09:52:13|57844.17
09:52:14|57840.96
09:52:16|57847.68
09:52:17|57849.56
09:52:18|57849.48
09:52:19|57852.3
09:52:20|57849.68
09:52:21|57845.52
09:52:22|57847.27
09:52:23|57842.76
09:52:24|57845.21
09:52:25|57846.97
09:52:27|57847.65
09:52:28|57847.65
09:52:29|57851.9
09:52:30|57849.49
09:52:31|57849.49
09:52:32|57847.73
09:52:33|57841.81
09:52:34|57844.33
09:52:35|57848.96
09:52:37|57849.97
09:52:39|57849.83
09:52:39|57853.25
09:52:40|57851.73
09:52:41|57854.01
09:52:43|57854.01
09:52:43|57848.06
09:52:44|57850.61
09:52:45|57850.61
09:52:46|57850.61
09:52:48|57853.49
09:52:48|57848.67
09:52:50|57848.02
09:52:51|57848.95
09:52:51|57846.05
09:52:54|57847.79
09:52:54|57850.31
09:52:55|57850.18
09:52:57|57848.3
09:52:59|57848.41
09:53:00|57847.92
09:53:01|57849.42
09:53:02|57847.31
09:53:04|57848.56
09:53:04|57847.41
09:53:05|57847.75
09:53:07|57847.18
09:53:08|57849.23
09:53:09|57847.73
09:53:11|57846.2
09:53:12|57847.58
09:53:13|57847.83
09:53:14|57847.35
09:53:15|57843.24
09:53:15|57843.23
09:53:17|57840.25
09:53:18|57837.81
09:53:18|57832.33
09:53:19|57835.11
09:53:21|57833.21
09:53:22|57833.21
09:53:23|57833.35
09:53:24|57832.86
09:53:25|57832.36
09:53:27|57832.36
09:53:27|57847.03
09:53:28|57845.03
09:53:29|57845.6
09:53:31|57847.14
09:53:31|57845.94
09:53:34|57846.87
09:53:36|57844.1
09:53:37|57844.8
09:53:37|57842.86
09:53:38|57845.4
09:53:40|57845.76
09:53:41|57843.06
09:53:42|57844.23
09:53:43|57844.23
09:53:43|57850.4
09:53:45|57849.1
09:53:46|57847.52
09:53:48|57847.45
09:53:48|57848.08
09:53:49|57845.89
09:53:50|57847.22
09:53:51|57848.54
09:53:52|57848.24
09:53:53|57847.7
09:53:54|57845.22
09:53:56|57848.85
09:53:57|57849.1
09:53:58|57849.67
09:54:00|57847.73
09:54:00|57848.27
09:54:03|57852.59
09:54:03|57852.86
09:54:05|57854.12
09:54:06|57853.21
09:54:07|57855.91
09:54:08|57854.78
09:54:09|57854.29
09:54:10|57855.43
09:54:11|57854.97
09:54:12|57856.94
09:54:13|57856.31
09:54:14|57852.6
09:54:15|57852.48
09:54:16|57851.39
09:54:18|57852.42
09:54:18|57855.79
09:54:19|57856.28
09:54:20|57853.73
09:54:21|57852.04
09:54:22|57854.
09:54:24|57853.36
09:54:25|57857.25
09:54:26|57857.07
09:54:27|57856.59
09:54:28|57855.78
09:54:29|57857.05
09:54:30|57858.09
09:54:31|57855.24
09:54:32|57859.17
09:54:33|57856.88
09:54:34|57856.15
09:54:35|57858.
09:54:36|57858.
09:54:37|57858.
09:54:38|57857.22
09:54:39|57857.43
09:54:40|57851.22
09:54:41|57847.5
09:54:42|57847.9
09:54:43|57848.6
09:54:44|57848.6
09:54:45|57848.45
09:54:46|57845.94
09:54:47|57845.94
09:54:49|57847.12
09:54:50|57843.67
09:54:50|57843.15
09:54:52|57847.04
09:54:53|57847.92
09:54:55|57848.41
09:54:56|57850.67
09:54:57|57848.41
09:54:58|57848.41
09:54:59|57853.15
09:55:01|57851.99
09:55:03|57849.41
09:55:04|57851.72
09:55:05|57853.3
09:55:06|57853.13
09:55:08|57852.66
09:55:08|57850.35
09:55:10|57851.6
09:55:10|57852.81
09:55:11|57851.85
09:55:12|57851.85
09:55:14|57849.89
09:55:14|57852.
09:55:17|57852.48
09:55:17|57852.7
09:55:18|57853.05
09:55:20|57851.15
09:55:20|57851.15
09:55:22|57850.64
09:55:23|57849.4
09:55:24|57848.43
09:55:25|57848.43
09:55:26|57850.
09:55:27|57850.
09:55:29|57850.
09:55:29|57848.01
09:55:31|57849.14
09:55:31|57849.47
09:55:32|57848.94
09:55:33|57846.19
09:55:34|57847.89
09:55:35|57847.51
09:55:36|57845.56
09:55:37|57847.12
09:55:39|57844.99
09:55:39|57846.54
09:55:41|57846.56
09:55:42|57852.09
09:55:42|57849.41
09:55:44|57851.2
09:55:46|57847.84
09:55:47|57847.99
09:55:47|57847.8
09:55:49|57850.21
09:55:49|57848.13
09:55:51|57847.59
09:55:51|57848.38
09:55:53|57846.93
09:55:53|57848.11
09:55:55|57848.11
09:55:57|57847.9
09:55:57|57847.9
09:55:58|57848.66
09:55:59|57848.65
09:56:01|57848.65
09:56:02|57848.77
09:56:02|57850.4
09:56:04|57849.44
09:56:04|57848.53
09:56:06|57848.53
09:56:07|57850.01
09:56:08|57850.27
09:56:09|57848.44
09:56:10|57849.65
09:56:11|57843.76
09:56:12|57848.06
09:56:14|57845.07
09:56:15|57845.07
09:56:15|57850.13
09:56:17|57848.
09:56:18|57846.94
09:56:18|57846.
09:56:20|57847.38
09:56:21|57848.01
09:56:21|57847.79
09:56:23|57849.51
09:56:24|57846.44
09:56:25|57850.98
09:56:26|57851.19
09:56:27|57851.19
09:56:28|57847.84
09:56:29|57849.97
09:56:30|57852.09
09:56:31|57851.03
09:56:32|57850.03
09:56:33|57852.69
09:56:35|57851.76
09:56:35|57853.18
09:56:37|57853.44
09:56:38|57853.44
09:56:39|57854.66
09:56:40|57853.25
09:56:41|57852.99
09:56:42|57852.99
09:56:43|57854.7
09:56:44|57853.2
09:56:45|57850.47
09:56:46|57849.86
09:56:48|57850.41
09:56:48|57850.42
09:56:49|57849.69
09:56:51|57828.65
09:56:51|57828.29
09:56:52|57834.07
09:56:53|57832.41
09:56:54|57832.06
09:56:56|57834.77
09:56:57|57830.26
09:56:59|57830.16
09:57:00|57830.16
09:57:01|57833.26
09:57:02|57836.74
09:57:04|57845.82
09:57:06|57848.12
09:57:06|57847.86
09:57:07|57847.84
09:57:09|57846.07
09:57:09|57847.4
09:57:10|57845.91
09:57:11|57846.68
09:57:12|57846.68
09:57:13|57844.65
09:57:14|57848.47
09:57:16|57849.51
09:57:17|57847.61
09:57:17|57847.9
09:57:18|57849.22
09:57:20|57849.22
09:57:20|57849.22
09:57:22|57842.21
09:57:23|57845.84
09:57:25|57845.69
09:57:26|57845.15
09:57:27|57844.82
09:57:28|57846.
09:57:29|57847.62
09:57:30|57840.76
09:57:31|57838.45
09:57:32|57839.68
09:57:33|57837.41
09:57:34|57837.77
09:57:35|57836.03
09:57:36|57837.77
09:57:36|57835.61
09:57:38|57835.61
09:57:39|57837.22
09:57:40|57836.06
09:57:41|57836.61
09:57:42|57836.01
09:57:44|57832.01
09:57:44|57823.06
09:57:45|57820.72
09:57:47|57822.04
09:57:47|57822.51
09:57:49|57806.66
09:57:50|57811.25
09:57:51|57811.86
09:57:52|57811.86
09:57:53|57811.86
09:57:54|57807.54
09:57:55|57810.12
09:57:56|57811.58
09:57:58|57811.08
09:57:59|57803.01
09:58:00|57802.
09:58:01|57806.34
09:58:02|57807.25
09:58:03|57809.29
09:58:05|57809.4
09:58:05|57812.15
09:58:06|57829.8
09:58:07|57831.47
09:58:09|57833.39
09:58:09|57827.63
09:58:10|57826.
09:58:12|57825.4
09:58:13|57821.84
09:58:14|57816.89
09:58:15|57818.24
09:58:16|57820.
09:58:17|57821.21
09:58:18|57823.1
09:58:19|57829.13
09:58:20|57822.4
09:58:22|57829.45
09:58:23|57826.57
09:58:24|57829.72
09:58:25|57826.32
09:58:26|57830.37
09:58:27|57828.22
09:58:28|57828.22
09:58:29|57830.11
09:58:30|57830.11
09:58:31|57835.
09:58:32|57832.69
09:58:33|57836.41
09:58:35|57830.22
09:58:36|57830.53
09:58:37|57833.13
09:58:37|57835.04
09:58:39|57835.24
09:58:40|57835.24
09:58:41|57841.88
09:58:41|57838.69
09:58:42|57840.69
09:58:45|57840.69
09:58:46|57837.82
09:58:47|57838.74
09:58:48|57838.74
09:58:49|57837.03
09:58:50|57837.18
09:58:51|57837.63
09:58:53|57835.59
09:58:53|57836.6
09:58:54|57838.2
09:58:55|57844.08
09:58:56|57847.13
09:58:57|57856.
09:58:59|57848.52
09:59:00|57850.93
09:59:02|57845.93
09:59:02|57843.19
09:59:04|57843.19
09:59:06|57843.99
09:59:06|57830.8
09:59:08|57829.73
09:59:08|57831.88
09:59:10|57831.05
09:59:11|57833.81
09:59:12|57836.26
09:59:13|57844.73
09:59:14|57838.21
09:59:15|57836.16
09:59:16|57839.65
09:59:17|57838.2
09:59:18|57840.97
09:59:19|57840.87
09:59:20|57841.26
09:59:22|57842.19
09:59:22|57841.52
09:59:23|57838.8
09:59:25|57839.59
09:59:25|57839.47
09:59:26|57839.
09:59:27|57839.
09:59:29|57839.
09:59:29|57838.59
09:59:30|57838.8
09:59:31|57838.86
09:59:32|57838.86
09:59:33|57841.44
09:59:35|57841.7
09:59:35|57842.97
09:59:36|57844.14
09:59:37|57843.12
09:59:38|57843.02
09:59:40|57844.1
09:59:41|57842.54
09:59:42|57840.95
09:59:43|57842.42
09:59:44|57842.42
09:59:45|57842.42
09:59:46|57845.32
09:59:47|57844.61
09:59:48|57852.07
09:59:49|57846.94
09:59:50|57845.16
09:59:51|57843.32
09:59:52|57845.32
09:59:53|57845.74
09:59:54|57843.39
09:59:55|57841.5
09:59:56|57842.48
09:59:57|57843.33
09:59:58|57844.67
09:59:59|57844.68
10:00:01|57843.81
10:00:02|57846.4
10:00:03|57849.86
10:00:04|57846.93
10:00:06|57845.76
10:00:07|57844.71
10:00:09|57841.59
10:00:09|57844.4
10:00:10|57844.9
10:00:12|57849.63
10:00:12|57848.01
10:00:14|57847.
10:00:14|57846.12
10:00:16|57849.3
10:00:17|57852.6
10:00:18|57854.85
10:00:19|57859.75
10:00:20|57852.
10:00:21|57854.67
10:00:23|57848.5
10:00:23|57849.58
10:00:25|57852.84
10:00:25|57849.46
10:00:26|57849.46
10:00:27|57849.46
10:00:28|57851.35
10:00:29|57850.83
10:00:31|57848.68
10:00:31|57850.57
10:00:32|57849.67
10:00:33|57852.74
10:00:34|57852.14
10:00:35|57852.14
10:00:36|57853.39
10:00:38|57854.2
10:00:40|57857.67
10:00:41|57859.58
10:00:42|57859.58
10:00:43|57856.45
10:00:44|57855.75
10:00:45|57855.61
10:00:46|57855.47
10:00:47|57856.16
10:00:48|57858.66
10:00:49|57855.76
10:00:50|57859.51
10:00:51|57856.97
10:00:52|57857.1
10:00:53|57860.09
10:00:54|57858.99
10:00:55|57854.94
10:00:56|57854.9
10:00:57|57857.63
10:00:58|57855.29
10:00:59|57855.25
10:01:00|57855.91
10:01:02|57854.31
10:01:03|57856.26
10:01:04|57854.52
10:01:05|57857.03
10:01:06|57855.07
10:01:08|57854.89
10:01:09|57854.59
10:01:09|57853.3
10:01:11|57853.3
10:01:11|57850.69
10:01:12|57853.6
10:01:14|57855.34
10:01:14|57854.32
10:01:16|57855.36
10:01:16|57850.05
10:01:17|57853.7
10:01:18|57854.26
10:01:19|57852.67
10:01:21|57852.67
10:01:22|57852.67
10:01:23|57854.79
10:01:24|57854.79
10:01:26|57851.09
10:01:27|57850.55
10:01:28|57850.54
10:01:29|57850.82
10:01:30|57848.51
10:01:31|57851.57
10:01:31|57848.51
10:01:33|57853.64
10:01:33|57854.01
10:01:35|57852.74
10:01:36|57854.72
10:01:37|57854.91
10:01:38|57852.07
10:01:39|57854.65
10:01:40|57845.21
10:01:41|57815.65
10:01:42|57808.
10:01:43|57813.6
10:01:44|57812.
10:01:45|57813.06
10:01:46|57816.01
10:01:48|57824.14
10:01:48|57824.16
10:01:50|57826.45
10:01:50|57823.66
10:01:51|57823.13
10:01:52|57823.13
10:01:53|57823.13
10:01:55|57822.68
10:01:55|57822.05
10:01:56|57818.71
10:01:57|57817.21
10:01:59|57813.2
10:02:00|57810.57
10:02:01|57802.54
10:02:02|57804.57
10:02:04|57804.41
10:02:06|57803.55
10:02:07|57799.43
10:02:07|57795.1
10:02:08|57795.
10:02:09|57796.86
10:02:10|57794.
10:02:12|57791.19
10:02:13|57794.04
10:02:13|57798.
10:02:15|57797.87
10:02:17|57798.67
10:02:18|57800.73
10:02:18|57805.97
10:02:20|57805.97
10:02:20|57803.37
10:02:21|57804.37
10:02:22|57804.4
10:02:23|57803.61
10:02:25|57803.61
10:02:26|57803.61
10:02:27|57800.8
10:02:28|57800.41
10:02:29|57800.41
10:02:30|57804.25
10:02:31|57804.25
10:02:31|57804.25
10:02:33|57804.
10:02:34|57804.
10:02:35|57798.32
10:02:35|57800.45
10:02:37|57796.84
10:02:38|57798.58
10:02:38|57798.58
10:02:40|57801.8
10:02:41|57802.47
10:02:42|57802.13
10:02:43|57802.01
10:02:44|57802.02
10:02:45|57801.6
10:02:46|57802.35
10:02:47|57801.2
10:02:49|57802.94
10:02:49|57801.82
10:02:50|57807.06
10:02:52|57801.14
10:02:52|57800.55
10:02:53|57802.27
10:02:54|57800.83
10:02:55|57801.54
10:02:57|57801.53
10:02:57|57804.04
10:02:59|57804.78
10:03:00|57804.68
10:03:01|57804.14
10:03:03|57805.91
10:03:04|57808.53
10:03:05|57807.38
10:03:06|57813.61
10:03:07|57798.93
10:03:08|57799.13
10:03:10|57803.41
10:03:10|57800.51
10:03:11|57800.51
10:03:13|57805.09
10:03:14|57803.8
10:03:15|57801.16
10:03:15|57796.26
10:03:17|57796.11
10:03:19|57796.11
10:03:19|57796.11
10:03:20|57796.11
10:03:21|57798.43
10:03:23|57800.1
10:03:23|57796.
10:03:25|57795.64
10:03:25|57794.93
10:03:27|57791.89
10:03:27|57793.4
10:03:28|57796.11
10:03:30|57796.11
10:03:31|57796.11
10:03:32|57792.48
10:03:33|57789.99
10:03:34|57789.1
10:03:35|57789.1
10:03:36|57789.1
10:03:37|57791.52
10:03:38|57791.52
10:03:39|57791.52
10:03:40|57792.72
10:03:41|57793.81
10:03:42|57794.2
10:03:43|57739.01
10:03:45|57746.14
10:03:45|57733.99
10:03:47|57716.
10:03:48|57711.7
10:03:48|57721.86
10:03:50|57720.1
10:03:51|57722.74
10:03:51|57729.99
10:03:53|57721.86
10:03:54|57720.1
10:03:55|57712.01
10:03:56|57711.36
10:03:57|57706.
10:03:58|57708.02
10:03:59|57707.1
10:04:01|57708.78
10:04:02|57720.14
10:04:04|57726.5
10:04:04|57723.03
10:04:06|57717.14
10:04:07|57717.98
10:04:08|57717.98
10:04:09|57718.53
10:04:10|57712.01
10:04:11|57714.94
10:04:12|57721.99
10:04:14|57730.17
10:04:15|57745.82
10:04:16|57755.01
10:04:17|57767.28
10:04:18|57770.95
10:04:19|57777.27
10:04:21|57784.4
10:04:21|57783.79
10:04:22|57783.79
10:04:24|57782.77
10:04:25|57789.06
10:04:25|57790.06
10:04:27|57784.97
10:04:27|57783.5
10:04:28|57787.9
10:04:29|57788.1
10:04:30|57786.79
10:04:32|57786.41
10:04:33|57786.41
10:04:34|57787.58
10:04:35|57785.75
10:04:36|57787.67
10:04:37|57784.73
10:04:38|57783.31
10:04:39|57784.
10:04:40|57784.12
10:04:41|57786.12
10:04:42|57782.66
10:04:43|57785.62
10:04:44|57784.01
10:04:45|57783.8
10:04:47|57784.98
10:04:48|57784.98
10:04:49|57783.12
10:04:50|57783.29
10:04:51|57785.64
10:04:51|57783.62
10:04:53|57785.72
10:04:54|57784.57
10:04:55|57782.35
10:04:56|57782.47
10:04:57|57782.8
10:04:59|57782.8
10:04:59|57780.1
10:05:01|57778.64
10:05:01|57766.66
10:05:02|57769.99
10:05:03|57779.9
10:05:05|57772.
10:05:05|57768.66
10:05:06|57762.92
10:05:08|57763.16
10:05:09|57766.58
10:05:09|57758.39
10:05:11|57762.42
10:05:12|57760.97
10:05:12|57757.82
10:05:14|57765.29
10:05:15|57760.44
10:05:16|57758.93
10:05:17|57752.41
10:05:18|57751.12
10:05:19|57749.64
10:05:20|57750.53
10:05:22|57752.28
10:05:23|57753.61
10:05:23|57753.03
10:05:24|57753.53
10:05:25|57755.99
10:05:27|57759.21
10:05:28|57758.05
10:05:29|57760.73
10:05:31|57763.87
10:05:31|57759.73
10:05:33|57760.38
10:05:34|57763.
10:05:34|57761.
10:05:36|57762.
10:05:36|57761.77
10:05:38|57759.98
10:05:39|57769.39
10:05:39|57766.28
10:05:41|57769.61
10:05:41|57763.93
10:05:43|57765.77
10:05:44|57766.15
10:05:45|57759.94
10:05:46|57764.59
10:05:48|57767.09
10:05:48|57764.51
10:05:49|57766.95
10:05:50|57761.44
10:05:52|57758.04
10:05:53|57760.62
10:05:54|57758.13
10:05:54|57756.53
10:05:55|57757.58
10:05:57|57758.77
10:05:57|57758.26
10:05:58|57760.49
10:06:00|57758.75
10:06:01|57752.53
10:06:01|57753.9
10:06:03|57753.9
10:06:04|57761.24
10:06:06|57759.78
10:06:06|57758.31
10:06:07|57759.75
10:06:09|57757.62
10:06:10|57761.05
10:06:12|57731.78
10:06:13|57733.86
10:06:13|57732.62
10:06:14|57724.22
10:06:16|57732.1
10:06:17|57718.
10:06:18|57705.
10:06:19|57702.89
10:06:20|57712.55
10:06:21|57727.87
10:06:22|57728.
10:06:24|57734.
10:06:24|57738.33
10:06:25|57741.23
10:06:27|57739.82
10:06:27|57746.87
10:06:29|57748.02
10:06:30|57751.35
10:06:31|57751.35
10:06:32|57748.99
10:06:34|57748.99
10:06:34|57751.58
10:06:35|57747.78
10:06:37|57747.78
10:06:37|57756.33
10:06:38|57755.65
10:06:39|57755.99
10:06:41|57759.43
10:06:42|57755.6
10:06:42|57763.47
10:06:44|57763.43
10:06:44|57765.
10:06:46|57761.71
10:06:47|57763.73
10:06:48|57767.86
10:06:49|57767.86
10:06:50|57768.71
10:06:51|57768.71
10:06:52|57763.51
10:06:53|57764.89
10:06:54|57764.77
10:06:55|57766.66
10:06:56|57764.48
10:06:57|57764.48
10:06:58|57769.62
10:06:59|57768.64
10:07:00|57764.08
10:07:01|57762.82
10:07:02|57765.02
10:07:03|57769.73
10:07:04|57765.39
10:07:05|57761.54
10:07:07|57757.99
10:07:09|57757.72
10:07:10|57755.75
10:07:11|57761.87
10:07:12|57761.2
10:07:13|57760.49
10:07:15|57760.49
10:07:16|57752.67
10:07:17|57757.86
10:07:18|57755.07
10:07:20|57757.71
10:07:20|57752.64
10:07:21|57757.5
10:07:23|57755.89
10:07:23|57759.28
10:07:24|57760.4
10:07:25|57761.4
10:07:26|57761.88
10:07:28|57760.48
10:07:28|57770.44
10:07:29|57767.69
10:07:30|57767.69
10:07:32|57767.94
10:07:32|57763.11
10:07:34|57759.06
10:07:34|57760.75
10:07:36|57758.
10:07:37|57753.89
10:07:37|57754.88
10:07:39|57753.98
10:07:40|57754.3
10:07:41|57748.85
10:07:43|57746.07
10:07:43|57744.84
10:07:45|57746.74
10:07:46|57747.99
10:07:47|57747.99
10:07:48|57749.18
10:07:49|57746.95
10:07:50|57746.83
10:07:51|57750.32
10:07:52|57747.28
10:07:53|57749.52
10:07:54|57752.42
10:07:55|57758.02
10:07:56|57758.97
10:07:57|57761.62
10:07:58|57760.53
10:07:59|57757.01
10:08:00|57755.99
10:08:01|57745.72
10:08:02|57739.94
10:08:04|57740.12
10:08:04|57738.87
10:08:05|57736.99
10:08:07|57735.13
10:08:09|57733.89
10:08:10|57739.8
10:08:11|57743.75
10:08:13|57744.13
10:08:14|57747.25
10:08:15|57753.26
10:08:16|57754.02
10:08:17|57750.25
10:08:18|57750.25
10:08:19|57747.34
10:08:20|57751.1
10:08:22|57748.89
10:08:22|57750.85
10:08:23|57750.85
10:08:25|57746.13
10:08:25|57746.59
10:08:26|57748.85
10:08:28|57750.85
10:08:30|57750.19
10:08:31|57751.56
10:08:32|57760.01
10:08:33|57760.01
10:08:34|57760.01
10:08:36|57769.36
10:08:36|57766.2
10:08:37|57772.33
10:08:39|57775.86
10:08:39|57778.13
10:08:40|57781.73
10:08:42|57777.61
10:08:42|57774.69
10:08:43|57776.79
10:08:45|57779.48
10:08:46|57776.35
10:08:47|57776.49
10:08:48|57775.55
10:08:49|57776.39
10:08:51|57778.55
10:08:51|57781.65
10:08:52|57777.36
10:08:54|57777.36
10:08:55|57775.11
10:08:56|57775.11
10:08:57|57776.75
10:08:58|57776.75
10:08:59|57776.75
10:09:01|57776.27
10:09:01|57750.45
10:09:02|57738.45
10:09:03|57734.23
10:09:04|57735.4
10:09:05|57736.25
10:09:07|57740.
10:09:07|57735.34
10:09:08|57736.11
10:09:10|57737.39
10:09:11|57743.34
10:09:13|57746.4
10:09:13|57741.75
10:09:14|57741.45
10:09:16|57744.54
10:09:17|57741.59
10:09:17|57745.11
10:09:18|57732.61
10:09:19|57736.91
10:09:20|57743.88
10:09:22|57741.
10:09:22|57738.12
10:09:23|57741.57
10:09:25|57746.69
10:09:26|57723.61
10:09:27|57728.81
10:09:28|57739.17
10:09:29|57739.09
10:09:30|57734.63
10:09:31|57733.38
10:09:32|57734.59
10:09:33|57733.3
10:09:35|57733.81
10:09:36|57734.
10:09:37|57730.29
10:09:38|57732.
10:09:38|57730.09
10:09:39|57735.44
10:09:40|57735.8
10:09:41|57734.26
10:09:43|57736.92
10:09:43|57737.93
10:09:46|57736.
10:09:46|57735.86
10:09:48|57737.93
10:09:49|57734.13
10:09:49|57734.13
10:09:51|57733.39
10:09:52|57734.07
10:09:53|57733.01
10:09:53|57724.83
10:09:54|57726.69
10:09:56|57726.29
10:09:57|57726.29
10:09:58|57724.86
10:09:59|57725.64
10:10:00|57725.76
10:10:02|57739.99
10:10:03|57738.02
10:10:05|57748.28
10:10:05|57752.84
10:10:06|57754.01
10:10:08|57753.48
10:10:09|57753.21
10:10:10|57753.33
10:10:11|57753.33
10:10:12|57751.55
10:10:14|57756.59
10:10:15|57754.01
10:10:16|57748.43
10:10:17|57750.67
10:10:18|57747.18
10:10:20|57755.59
10:10:21|57752.06
10:10:21|57753.91
10:10:23|57755.61
10:10:24|57758.44
10:10:25|57766.29
10:10:27|57768.
10:10:28|57766.78
10:10:29|57772.03
10:10:30|57783.59
10:10:31|57784.4
10:10:32|57784.4
10:10:33|57780.46
10:10:34|57778.24
10:10:36|57779.85
10:10:36|57775.03
10:10:38|57778.75
10:10:39|57777.4
10:10:39|57770.04
10:10:40|57782.01
10:10:41|57780.38
10:10:42|57784.01
10:10:43|57791.26
10:10:44|57789.47
10:10:45|57792.
10:10:48|57788.
10:10:49|57788.24
10:10:50|57785.9
10:10:52|57787.1
10:10:53|57788.62
10:10:54|57788.62
10:10:55|57785.74
10:10:56|57783.14
10:10:57|57784.88
10:10:57|57784.88
10:10:58|57783.95
10:10:59|57782.55
10:11:00|57781.99
10:11:02|57778.47
10:11:03|57781.78
10:11:03|57788.29
10:11:04|57785.86
10:11:06|57779.81
10:11:07|57788.91
10:11:08|57785.74
10:11:09|57782.34
10:11:10|57790.
10:11:12|57779.39
10:11:12|57780.47
10:11:15|57783.17
10:11:16|57783.35
10:11:17|57781.06
10:11:17|57778.37
10:11:19|57782.59
10:11:19|57777.86
10:11:21|57777.86
10:11:22|57777.86
10:11:24|57780.99
10:11:24|57777.15
10:11:26|57781.87
10:11:27|57782.
10:11:28|57783.79
10:11:28|57782.55
10:11:30|57783.94
10:11:31|57781.38
10:11:32|57783.57
10:11:33|57785.85
10:11:34|57785.95
10:11:35|57785.54
10:11:36|57785.53
10:11:37|57785.25
10:11:38|57786.17
10:11:39|57786.17
10:11:41|57783.86
10:11:42|57781.82
10:11:43|57781.77
10:11:44|57781.99
10:11:44|57784.97
10:11:47|57785.05
10:11:48|57784.21
10:11:49|57785.86
10:11:50|57784.48
10:11:50|57784.48
10:11:52|57787.1
10:11:52|57788.28
10:11:54|57786.31
10:11:55|57786.
10:11:56|57785.69
10:11:58|57787.17
10:11:59|57789.17
10:12:00|57800.01
10:12:01|57799.25
10:12:03|57800.04
10:12:03|57798.01
10:12:04|57798.01
10:12:05|57801.46
10:12:07|57801.46
10:12:07|57801.46
10:12:08|57801.16
10:12:09|57801.16
10:12:10|57807.46
10:12:13|57808.01
10:12:13|57823.37
10:12:15|57824.
10:12:16|57822.06
10:12:17|57822.
10:12:18|57822.41
10:12:20|57826.62
10:12:20|57828.02
10:12:21|57823.99
10:12:23|57822.94
10:12:24|57813.18
10:12:25|57813.19
10:12:26|57836.41
10:12:27|57834.85
10:12:28|57835.24
10:12:30|57835.24
10:12:31|57835.24
10:12:31|57836.14
10:12:32|57837.23
10:12:33|57837.11
10:12:34|57837.24
10:12:35|57837.24
10:12:37|57837.24
10:12:38|57837.88
10:12:38|57834.13
10:12:39|57835.6
10:12:40|57835.6
10:12:42|57840.1
10:12:43|57838.81
10:12:44|57841.55
10:12:45|57841.55
10:12:46|57840.93
10:12:47|57846.12
10:12:49|57846.55
10:12:50|57843.07
10:12:51|57844.66
10:12:52|57845.21
10:12:53|57844.44
10:12:54|57842.66
10:12:55|57841.11
10:12:56|57841.61
10:12:57|57842.45
10:12:58|57843.69
10:12:59|57843.84
10:13:00|57847.13
10:13:01|57846.34
10:13:02|57847.07
10:13:03|57846.9
10:13:04|57847.76
10:13:05|57849.45
10:13:06|57849.11
10:13:07|57848.07
10:13:08|57846.18
10:13:10|57845.02
10:13:10|57847.75
10:13:12|57848.98
10:13:14|57848.56
10:13:16|57846.63
10:13:17|57844.88
10:13:17|57843.16
10:13:19|57843.62
10:13:20|57843.2
10:13:21|57844.56
10:13:22|57848.05
10:13:23|57847.74
10:13:25|57848.18
10:13:25|57847.34
10:13:27|57846.84
10:13:27|57850.01
10:13:30|57848.71
10:13:31|57849.64
10:13:32|57848.4
10:13:32|57845.47
10:13:33|57847.26
10:13:35|57846.22
10:13:36|57844.96
10:13:38|57848.18
10:13:38|57846.81
10:13:39|57847.73
10:13:41|57839.24
10:13:42|57841.93
10:13:43|57845.75
10:13:44|57841.74
10:13:45|57842.98
10:13:46|57839.85
10:13:47|57839.34
10:13:49|57839.79
10:13:49|57840.72
10:13:51|57840.72
10:13:52|57840.08
10:13:53|57843.26
10:13:54|57843.12
10:13:55|57844.7
10:13:56|57846.06
10:13:57|57844.01
10:13:59|57843.65
10:14:00|57841.96
10:14:01|57841.96
10:14:03|57846.58
10:14:03|57848.26
10:14:05|57845.82
10:14:05|57846.18
10:14:06|57843.74
10:14:08|57843.74
10:14:09|57848.72
10:14:10|57850.
10:14:10|57848.02
10:14:12|57849.39
10:14:14|57849.94
10:14:14|57849.73
10:14:16|57851.42
10:14:18|57849.19
10:14:18|57846.81
10:14:20|57847.33
10:14:21|57847.59
10:14:22|57851.47
10:14:24|57868.14
10:14:24|57879.54
10:14:26|57879.99
10:14:26|57880.78
10:14:28|57898.98
10:14:29|57896.28
10:14:30|57899.54
10:14:30|57893.71
10:14:32|57893.73
10:14:33|57872.
10:14:34|57866.91
10:14:35|57855.49
10:14:36|57857.69
10:14:37|57863.96
10:14:39|57863.03
10:14:40|57863.66
10:14:41|57865.34
10:14:42|57850.83
10:14:43|57854.98
10:14:44|57850.73
10:14:45|57855.32
10:14:46|57855.45
10:14:47|57848.96
10:14:48|57844.74
10:14:49|57840.72
10:14:50|57836.99
10:14:52|57838.74
10:14:53|57841.59
10:14:54|57842.34
10:14:55|57841.99
10:14:56|57838.9
10:14:57|57837.93
10:14:58|57838.79
10:14:59|57840.39
10:15:00|57840.55
10:15:01|57837.25
10:15:03|57835.63
10:15:03|57833.15
10:15:04|57820.62
10:15:06|57811.91
10:15:06|57808.09
10:15:07|57797.39
10:15:08|57804.25
10:15:10|57805.1
10:15:10|57798.03
10:15:12|57796.9
10:15:12|57800.24
10:15:15|57802.6
10:15:15|57801.83
10:15:17|57799.27
10:15:19|57787.58
10:15:20|57791.63
10:15:20|57790.8
10:15:22|57791.88
10:15:23|57791.62
10:15:24|57790.1
10:15:24|57785.94
10:15:26|57791.09
10:15:27|57799.9
10:15:28|57792.01
10:15:30|57798.74
10:15:30|57796.29
10:15:31|57797.98
10:15:32|57798.05
10:15:33|57796.26
10:15:35|57800.05
10:15:36|57802.61
10:15:37|57798.26
10:15:37|57797.83
10:15:39|57798.7
10:15:39|57798.7
10:15:41|57810.22
10:15:42|57812.94
10:15:43|57820.7
10:15:44|57815.54
10:15:45|57822.8
10:15:46|57820.25
10:15:47|57816.36
10:15:48|57818.85
10:15:49|57820.35
10:15:50|57819.42
10:15:51|57819.88
10:15:52|57819.82
10:15:54|57812.17
10:15:54|57814.69
10:15:55|57815.7
10:15:56|57819.28
10:15:57|57812.89
10:15:58|57812.89
10:15:59|57814.2
10:16:00|57815.86
10:16:01|57812.23
10:16:03|57814.59
10:16:03|57818.
10:16:04|57818.03
10:16:05|57820.93
10:16:06|57819.32
10:16:07|57818.2
10:16:09|57822.32
10:16:10|57823.12
10:16:11|57821.35
10:16:11|57828.24
10:16:12|57831.88
10:16:14|57830.71
10:16:14|57836.23
10:16:17|57835.88
10:16:18|57836.72
10:16:18|57825.99
10:16:20|57829.37
10:16:21|57826.18
10:16:22|57826.18
10:16:23|57828.75
10:16:24|57830.72
10:16:26|57826.67
10:16:26|57826.29
10:16:28|57829.33
10:16:29|57828.87
10:16:30|57815.99
10:16:31|57806.
10:16:32|57802.7
10:16:32|57809.93
10:16:33|57810.66
10:16:35|57809.9
10:16:36|57808.66
10:16:37|57807.12
10:16:38|57809.06
10:16:39|57806.94
10:16:40|57807.79
10:16:42|57804.89
10:16:43|57807.75
10:16:44|57807.79
10:16:44|57807.61
10:16:46|57807.61
10:16:47|57807.74
10:16:48|57808.71
10:16:48|57806.22
10:16:51|57807.03
10:16:51|57808.71
10:16:52|57808.71
10:16:54|57806.73
10:16:54|57806.73
10:16:56|57806.84
10:16:57|57806.75
10:16:58|57807.77
10:16:58|57807.77
10:17:00|57801.48
10:17:01|57803.78
10:17:02|57802.53
10:17:03|57810.
10:17:04|57806.53
10:17:04|57808.41
10:17:05|57808.41
10:17:06|57808.98
10:17:08|57812.18
10:17:10|57819.79
10:17:10|57830.14
10:17:11|57833.76
10:17:12|57833.76
10:17:14|57834.48
10:17:15|57845.64
10:17:16|57842.03
10:17:16|57838.81
10:17:18|57839.75
10:17:19|57841.26
10:17:20|57839.53
10:17:21|57836.
10:17:23|57835.8
10:17:24|57837.85
10:17:25|57837.85
10:17:26|57830.54
10:17:26|57826.93
10:17:28|57830.94
10:17:28|57825.4
10:17:30|57832.34
10:17:31|57832.34
10:17:32|57830.16
10:17:33|57833.68
10:17:34|57832.46
10:17:35|57835.58
10:17:37|57833.49
10:17:37|57836.92
10:17:39|57829.45
10:17:40|57830.04
10:17:40|57831.54
10:17:42|57834.11
10:17:43|57832.58
10:17:44|57829.06
10:17:45|57831.73
10:17:46|57831.74
10:17:47|57834.99
10:17:48|57833.45
10:17:49|57835.99
10:17:50|57835.99
10:17:51|57833.68
10:17:52|57833.98
10:17:53|57834.9
10:17:54|57832.98
10:17:55|57834.27
10:17:56|57834.05
10:17:57|57834.43
10:17:58|57836.14
10:18:00|57832.02
10:18:00|57830.29
10:18:02|57832.77
10:18:03|57831.26
10:18:04|57832.25
10:18:05|57819.61
10:18:06|57822.54
10:18:07|57825.39
10:18:08|57832.
10:18:09|57832.
10:18:10|57828.89
10:18:11|57828.09
10:18:12|57827.62
10:18:13|57829.32
10:18:14|57829.32
10:18:15|57827.48
10:18:17|57823.81
10:18:18|57827.6
10:18:20|57823.08
10:18:21|57823.87
10:18:22|57829.85
10:18:23|57830.46
10:18:25|57830.55
10:18:26|57819.99
10:18:26|57812.02
10:18:29|57813.99
10:18:30|57815.57
10:18:31|57815.45
10:18:32|57814.87
10:18:33|57816.41
10:18:34|57819.52
10:18:35|57819.76
10:18:36|57819.76
10:18:37|57814.86
10:18:39|57811.73
10:18:39|57807.8
10:18:40|57805.86
10:18:41|57797.35
10:18:43|57801.88
10:18:44|57798.36
10:18:45|57801.9
10:18:46|57801.9
10:18:48|57801.9
10:18:49|57798.38
10:18:50|57804.
10:18:50|57804.
10:18:51|57804.
10:18:52|57798.92
10:18:54|57801.28
10:18:54|57801.28
10:18:56|57801.61
10:18:57|57801.8
10:18:58|57801.8
10:18:59|57800.17
10:19:00|57800.17
10:19:01|57799.9
10:19:02|57795.65
10:19:03|57794.13
10:19:04|57794.5
10:19:05|57792.64
10:19:06|57794.81
10:19:07|57790.56
10:19:08|57790.56
10:19:10|57793.15
10:19:10|57793.15
10:19:11|57799.24
10:19:12|57798.32
10:19:13|57798.22
10:19:14|57798.21
10:19:15|57805.34
10:19:16|57799.86
10:19:18|57810.22
10:19:20|57806.95
10:19:21|57806.95
10:19:22|57806.95
10:19:22|57804.95
10:19:24|57804.95
10:19:25|57806.42
10:19:26|57806.42
10:19:27|57805.75
10:19:28|57811.04
10:19:30|57808.53
10:19:30|57809.74
10:19:31|57807.85
10:19:33|57804.63
10:19:33|57807.67
10:19:35|57805.3
10:19:36|57807.86
10:19:37|57804.78
10:19:38|57808.05
10:19:39|57805.21
10:19:40|57805.21
10:19:41|57805.21
10:19:42|57806.73
10:19:43|57805.89
10:19:45|57809.12
10:19:46|57807.34
10:19:47|57806.75
10:19:48|57806.75
10:19:49|57806.75
10:19:51|57807.28
10:19:51|57805.67
10:19:52|57807.99
10:19:53|57808.26
10:19:54|57807.89
10:19:56|57807.07
10:19:57|57808.53
10:19:57|57811.06
10:19:58|57808.16
10:19:59|57807.12
10:20:01|57810.06
10:20:02|57810.94
10:20:03|57809.49
10:20:04|57808.41
10:20:05|57807.34
10:20:06|57807.39
10:20:07|57807.71
10:20:08|57812.87
10:20:09|57811.39
10:20:10|57810.63
10:20:11|57813.03
10:20:12|57812.39
10:20:13|57811.34
10:20:15|57809.14
10:20:15|57811.29
10:20:16|57811.37
10:20:17|57811.
10:20:19|57817.95
10:20:20|57813.56
10:20:21|57811.96
10:20:22|57800.22
10:20:23|57794.53
10:20:25|57796.81
10:20:26|57796.92
10:20:27|57790.
10:20:28|57797.04
10:20:29|57788.1
10:20:30|57789.81
10:20:31|57782.
10:20:32|57771.96
10:20:33|57769.42
10:20:34|57769.42
10:20:35|57760.34
10:20:36|57762.13
10:20:38|57765.74
10:20:38|57763.36
10:20:40|57761.02
10:20:40|57766.13
10:20:42|57767.42
10:20:43|57768.73
10:20:43|57767.98
10:20:45|57766.03
10:20:46|57768.01
10:20:47|57778.06
10:20:49|57780.94
10:20:49|57779.6
10:20:51|57780.57
10:20:51|57779.73
10:20:53|57776.
10:20:53|57768.47
10:20:54|57767.53
10:20:55|57767.53
10:20:57|57772.56
10:20:58|57774.73
10:20:59|57774.09
10:21:01|57775.92
10:21:02|57775.81
10:21:02|57774.92
10:21:03|57771.1
10:21:04|57776.53
10:21:06|57776.01
10:21:06|57773.18
10:21:07|57771.87
10:21:09|57771.1
10:21:09|57769.6
10:21:10|57765.99
10:21:11|57775.78
10:21:13|57776.37
10:21:13|57774.02
10:21:14|57774.8
10:21:16|57776.
10:21:17|57785.99
10:21:17|57788.64
10:21:18|57778.47
10:21:19|57768.02
10:21:20|57765.93
10:21:21|57768.83
10:21:22|57767.44
10:21:25|57769.
10:21:26|57768.05
10:21:27|57770.85
10:21:29|57772.06
10:21:29|57775.56
10:21:30|57778.54
10:21:32|57773.54
10:21:33|57775.25
10:21:34|57775.86
10:21:35|57775.81
10:21:36|57776.48
10:21:37|57772.27
10:21:38|57776.3
10:21:40|57776.3
10:21:40|57776.3
10:21:41|57777.06
10:21:43|57777.86
10:21:43|57774.97
10:21:44|57778.52
10:21:45|57778.85
10:21:47|57776.42
10:21:47|57777.02
10:21:49|57777.02
10:21:50|57777.05
10:21:51|57777.41
10:21:53|57781.33
10:21:54|57781.33
10:21:54|57784.13
10:21:55|57784.39
10:21:57|57787.33
10:21:57|57782.11
10:21:58|57785.27
10:21:59|57781.65
10:22:00|57781.62
10:22:01|57782.67
10:22:03|57785.39
10:22:03|57781.07
10:22:05|57784.11
10:22:06|57787.16
10:22:07|57787.19
10:22:08|57788.18
10:22:09|57791.04
10:22:10|57793.21
10:22:10|57794.2
10:22:11|57794.2
10:22:13|57793.72
10:22:13|57794.14
10:22:15|57792.67
10:22:15|57796.
10:22:17|57798.3
10:22:17|57802.77
10:22:19|57802.76
10:22:20|57802.33
10:22:21|57801.5
10:22:22|57804.39
10:22:23|57810.6
10:22:25|57815.06
10:22:26|57819.03
10:22:26|57818.04
10:22:28|57831.03
10:22:29|57833.03
10:22:30|57832.93
10:22:31|57832.93
10:22:32|57834.01
10:22:33|57830.67
10:22:34|57832.
10:22:35|57831.87
10:22:36|57833.99
10:22:37|57831.37
10:22:38|57835.51
10:22:39|57835.27
10:22:40|57837.99
10:22:41|57834.49
10:22:42|57833.58
10:22:43|57834.92
10:22:44|57835.6
10:22:45|57833.49
10:22:46|57829.58
10:22:48|57830.11
10:22:48|57831.75
10:22:50|57832.24
10:22:50|57838.63
10:22:51|57836.22
10:22:52|57836.7
10:22:54|57836.7
10:22:55|57837.02
10:22:56|57838.27
10:22:57|57835.17
10:22:57|57836.21
10:22:59|57837.49
10:23:00|57834.25
10:23:01|57836.49
10:23:01|57836.12
10:23:03|57839.5
10:23:04|57839.58
10:23:04|57838.07
10:23:07|57839.85
10:23:08|57842.01
10:23:09|57835.94
10:23:09|57839.77
10:23:11|57839.77
10:23:11|57842.82
10:23:13|57835.95
10:23:14|57836.89
10:23:15|57834.75
10:23:16|57835.99
10:23:17|57836.62
10:23:18|57808.
10:23:19|57785.72
10:23:20|57785.24
10:23:21|57787.97
10:23:24|57789.52
10:23:25|57789.84
10:23:25|57788.03
10:23:27|57785.01
10:23:28|57787.75
10:23:30|57784.71
10:23:30|57785.19
10:23:32|57786.65
10:23:33|57787.77
10:23:34|57787.28
10:23:36|57792.86
10:23:37|57793.2
10:23:38|57793.19
10:23:39|57796.24
10:23:40|57795.76
10:23:41|57794.
10:23:42|57794.02
10:23:43|57795.76
10:23:44|57789.9
10:23:45|57792.28
10:23:47|57789.91
10:23:48|57791.04
10:23:48|57789.87
10:23:50|57789.87
10:23:51|57793.36
10:23:51|57789.93
10:23:52|57789.93
10:23:54|57790.64
10:23:55|57789.54
10:23:56|57789.48
10:23:56|57789.03
10:23:57|57788.88
10:23:58|57787.39
10:24:00|57786.99
10:24:01|57789.37
10:24:02|57789.33
10:24:03|57790.54
10:24:04|57792.39
10:24:04|57790.34
10:24:05|57792.95
10:24:07|57792.34
10:24:08|57793.35
10:24:09|57793.35
10:24:10|57791.6
10:24:12|57791.
10:24:12|57790.01
10:24:13|57792.21
10:24:14|57793.95
10:24:15|57791.06
10:24:16|57792.36
10:24:17|57793.07
10:24:18|57793.45
10:24:19|57792.57
10:24:20|57792.57
10:24:21|57766.22
10:24:23|57757.99
10:24:24|57753.48
10:24:25|57753.09
10:24:26|57752.76
10:24:27|57760.12
10:24:28|57761.52
10:24:30|57756.02
10:24:31|57754.18
10:24:31|57757.52
10:24:33|57758.07
10:24:34|57752.98
10:24:35|57754.05
10:24:36|57751.54
10:24:37|57753.21
10:24:38|57754.59
10:24:39|57754.15
10:24:40|57754.13
10:24:42|57756.07
10:24:42|57753.86
10:24:43|57755.2
10:24:45|57757.76
10:24:45|57760.07
10:24:46|57761.53
10:24:47|57761.52
10:24:48|57761.52
10:24:49|57761.52
10:24:50|57757.79
10:24:52|57761.84
10:24:52|57762.68
10:24:53|57763.81
10:24:54|57763.81
10:24:55|57767.46
10:24:56|57758.76
10:24:58|57758.88
10:24:58|57760.24
10:24:59|57764.21
10:25:00|57756.01
10:25:01|57757.79
10:25:03|57757.66
10:25:04|57757.86
10:25:05|57760.58
10:25:06|57760.29
10:25:07|57760.34
10:25:09|57766.63
10:25:09|57763.05
10:25:10|57761.11
10:25:12|57759.01
10:25:12|57761.9
10:25:14|57762.09
10:25:15|57762.09
10:25:15|57764.19
10:25:16|57757.11
10:25:17|57757.85
10:25:18|57757.84
10:25:19|57759.63
10:25:20|57758.76
10:25:22|57761.39
10:25:22|57758.59
10:25:24|57758.59
10:25:26|57761.92
10:25:27|57762.66
10:25:28|57763.7
10:25:29|57762.41
10:25:31|57762.37
10:25:31|57762.37
10:25:33|57762.33
10:25:34|57761.99
10:25:34|57766.19
10:25:35|57763.34
10:25:36|57764.39
10:25:38|57765.46
10:25:39|57763.29
10:25:40|57762.58
10:25:41|57762.43
10:25:42|57763.58
10:25:43|57764.42
10:25:44|57764.42
10:25:45|57768.36
10:25:47|57796.69
10:25:47|57794.83
10:25:48|57788.2
10:25:49|57771.27
10:25:50|57778.99
10:25:51|57789.62
10:25:52|57791.86
10:25:53|57791.99
10:25:54|57793.13
10:25:56|57809.63
10:25:57|57811.16
10:25:58|57806.38
10:25:59|57807.73
10:26:00|57803.59
10:26:00|57800.65
10:26:01|57799.24
10:26:02|57763.7
10:26:04|57758.43
10:26:04|57760.83
10:26:06|57760.26
10:26:06|57766.17
10:26:08|57759.15
10:26:08|57760.45
10:26:10|57760.45
10:26:11|57760.5
10:26:12|57758.4
10:26:12|57757.74
10:26:15|57756.11
10:26:16|57756.79
10:26:17|57756.64
10:26:18|57757.24
10:26:19|57754.53
10:26:20|57753.39
10:26:22|57755.99
10:26:22|57752.
10:26:23|57754.58
10:26:25|57754.
10:26:26|57752.15
10:26:27|57754.31
10:26:28|57755.79
10:26:29|57756.46
10:26:31|57751.
10:26:32|57752.39
10:26:32|57755.
10:26:34|57754.86
10:26:34|57754.86
10:26:36|57755.59
10:26:38|57755.59
10:26:38|57756.44
10:26:39|57754.69
10:26:41|57751.81
10:26:42|57752.11
10:26:43|57753.85
10:26:44|57752.57
10:26:45|57752.8
10:26:46|57754.9
10:26:48|57754.99
10:26:49|57751.26
10:26:50|57750.98
10:26:51|57752.26
10:26:52|57748.81
10:26:53|57751.66
10:26:54|57754.72
10:26:55|57753.23
10:26:56|57752.26
10:26:56|57753.6
10:26:57|57754.9
10:27:00|57757.67
10:27:00|57755.61
10:27:01|57755.02
10:27:02|57754.96
10:27:04|57753.74
10:27:05|57753.62
10:27:06|57745.43
10:27:06|57739.86
10:27:07|57739.86
10:27:08|57739.86
10:27:10|57742.77
10:27:10|57742.29
10:27:12|57742.29
10:27:13|57737.98
10:27:13|57739.9
10:27:15|57741.41
10:27:15|57739.25
10:27:16|57739.59
10:27:18|57743.04
10:27:19|57737.39
10:27:20|57739.89
10:27:21|57739.89
10:27:22|57741.99
10:27:23|57745.27
10:27:24|57741.99
10:27:25|57744.06
10:27:27|57741.68
10:27:28|57746.54
10:27:28|57746.54
10:27:30|57746.54
10:27:32|57746.54
10:27:32|57746.35
10:27:34|57745.12
10:27:36|57744.43
10:27:36|57741.87
10:27:37|57745.39
10:27:39|57742.31
10:27:40|57742.31
10:27:41|57745.
10:27:42|57743.81
10:27:43|57744.27
10:27:44|57738.08
10:27:45|57739.23
10:27:46|57738.01
10:27:47|57740.35
10:27:48|57742.39
10:27:49|57742.28
10:27:50|57747.8
10:27:51|57746.
10:27:52|57746.01
10:27:53|57759.89
10:27:55|57759.67
10:27:56|57756.58
10:27:57|57754.34
10:27:58|57756.59
10:28:00|57754.99
10:28:00|57753.28
10:28:02|57753.28
10:28:03|57754.9
10:28:04|57755.54
10:28:05|57752.27
10:28:06|57752.27
10:28:06|57749.15
10:28:07|57750.17
10:28:09|57750.17
10:28:10|57750.17
10:28:10|57750.17
10:28:12|57750.17
10:28:13|57757.99
10:28:13|57756.48
10:28:15|57757.72
10:28:16|57756.45
10:28:17|57755.07
10:28:18|57756.62
10:28:19|57751.4
10:28:20|57751.98
10:28:21|57752.08
10:28:22|57752.2
10:28:24|57751.99
10:28:24|57754.9
10:28:25|57738.54
10:28:27|57739.54
10:28:29|57743.46
10:28:30|57743.47
10:28:31|57743.47
10:28:32|57744.3
10:28:33|57743.32
10:28:34|57743.
10:28:35|57742.99
10:28:36|57742.99
10:28:38|57740.59
10:28:39|57738.73
10:28:40|57740.05
10:28:40|57742.29
10:28:42|57740.76
10:28:43|57740.76
10:28:44|57743.64
10:28:45|57742.02
10:28:46|57743.68
10:28:47|57741.91
10:28:48|57740.31
10:28:50|57740.31
10:28:51|57739.54
10:28:52|57741.96
10:28:53|57744.57
10:28:54|57739.29
10:28:55|57736.67
10:28:56|57738.48
10:28:56|57736.67
10:28:58|57736.1
10:28:59|57716.6
10:28:59|57720.66
10:29:01|57723.94
10:29:02|57722.32
10:29:03|57723.58
10:29:03|57722.59
10:29:05|57719.31
10:29:07|57720.29
10:29:07|57723.53
10:29:08|57722.18
10:29:10|57722.03
10:29:11|57724.31
10:29:12|57722.18
10:29:13|57728.
10:29:14|57724.72
10:29:15|57723.46
10:29:16|57718.21
10:29:17|57720.76
10:29:18|57721.45
10:29:19|57721.5
10:29:20|57719.73
10:29:22|57719.73
10:29:22|57720.75
10:29:24|57722.49
10:29:25|57722.61
10:29:26|57723.99
10:29:27|57723.99
10:29:28|57725.48
10:29:30|57723.71
10:29:31|57722.46
10:29:32|57722.46
10:29:34|57724.59
10:29:34|57723.07
10:29:36|57720.56
10:29:38|57720.56
10:29:39|57721.89
10:29:41|57725.88
10:29:42|57724.03
10:29:44|57724.35
10:29:45|57725.18
10:29:45|57725.18
10:29:46|57725.18
10:29:47|57724.51
10:29:49|57715.44
10:29:50|57719.06
10:29:51|57720.44
10:29:52|57722.47
10:29:53|57720.39
10:29:54|57742.01
10:29:55|57740.89
10:29:56|57743.67
10:29:57|57746.45
10:29:58|57746.45
10:29:59|57744.88
10:30:00|57745.68
10:30:01|57741.07
10:30:02|57734.94
10:30:03|57735.79
10:30:05|57738.82
10:30:05|57740.17
10:30:07|57733.99
10:30:08|57732.04
10:30:09|57730.55
10:30:10|57730.55
10:30:11|57728.23
10:30:12|57725.86
10:30:13|57722.59
10:30:14|57727.17
10:30:15|57725.9
10:30:16|57718.15
10:30:17|57718.41
10:30:19|57708.02
10:30:19|57700.
10:30:20|57699.91
10:30:21|57700.
10:30:22|57700.6
10:30:23|57700.84
10:30:25|57705.96
10:30:26|57707.
10:30:27|57711.37
10:30:28|57706.97
10:30:30|57691.63
10:30:31|57695.4
10:30:33|57693.68
10:30:34|57694.48
10:30:36|57698.88
10:30:37|57695.88
10:30:38|57695.88
10:30:39|57691.07
10:30:40|57690.46
10:30:41|57683.45
10:30:42|57686.18
10:30:43|57692.02
10:30:44|57699.06
10:30:45|57696.94
10:30:47|57699.08
10:30:47|57699.08
10:30:48|57703.38
10:30:49|57696.86
10:30:50|57704.91
10:30:51|57704.01
10:30:52|57715.69
10:30:53|57711.03
10:30:54|57713.16
10:30:55|57712.57
10:30:57|57708.99
10:30:57|57709.53
10:30:58|57709.39
10:31:00|57709.03
10:31:00|57708.38
10:31:01|57713.75
10:31:02|57712.91
10:31:04|57712.71
10:31:04|57712.32
10:31:06|57716.66
10:31:07|57723.25
10:31:08|57726.29
10:31:09|57720.53
10:31:09|57716.6
10:31:11|57716.38
10:31:11|57717.76
10:31:13|57711.
10:31:13|57712.4
10:31:15|57720.36
10:31:15|57724.48
10:31:17|57734.35
10:31:17|57744.23
10:31:19|57742.31
10:31:20|57738.21
10:31:21|57735.3
10:31:21|57725.99
10:31:23|57723.57
10:31:24|57723.38
10:31:25|57728.39
10:31:26|57728.41
10:31:27|57727.87
10:31:28|57732.69
10:31:30|57738.11
10:31:30|57737.38
10:31:32|57740.46
10:31:33|57730.14
10:31:34|57730.14
10:31:36|57730.44
10:31:37|57732.62
10:31:38|57735.4
10:31:38|57731.02
10:31:39|57731.02
10:31:40|57731.02
10:31:41|57732.96
10:31:43|57732.96
10:31:44|57732.94
10:31:45|57734.01
10:31:46|57732.81
10:31:47|57734.8
10:31:48|57734.79
10:31:49|57734.43
10:31:50|57733.05
10:31:51|57735.79
10:31:52|57734.51
10:31:54|57737.05
10:31:55|57734.98
10:31:56|57737.39
10:31:56|57734.44
10:31:57|57736.61
10:31:59|57734.36
10:31:59|57735.94
10:32:00|57739.86
10:32:02|57743.63
10:32:02|57746.22
10:32:03|57750.36
10:32:04|57751.04
10:32:06|57751.25
10:32:07|57758.11
10:32:08|57759.79
10:32:09|57755.19
10:32:09|57755.1
10:32:10|57748.01
10:32:11|57749.89
10:32:13|57745.68
10:32:13|57745.54
10:32:15|57743.66
10:32:16|57740.01
10:32:16|57738.13
10:32:18|57738.6
10:32:19|57741.09
10:32:20|57741.09
10:32:20|57746.25
10:32:22|57745.07
10:32:23|57752.8
10:32:24|57754.01
10:32:25|57753.09
10:32:26|57753.27
10:32:27|57758.92
10:32:28|57760.
10:32:29|57760.41
10:32:30|57759.9
10:32:32|57761.42
10:32:34|57760.74
10:32:34|57757.92
10:32:36|57761.97
10:32:37|57756.65
10:32:39|57758.99
10:32:41|57750.2
10:32:41|57741.88
10:32:43|57741.54
10:32:44|57741.56
10:32:45|57742.01
10:32:45|57744.38
10:32:47|57747.51
10:32:48|57745.66
10:32:49|57744.59
10:32:49|57746.42
10:32:51|57746.42
10:32:52|57746.34
10:32:53|57747.83
10:32:54|57744.98
10:32:55|57747.34
10:32:56|57747.82
10:32:58|57748.62
10:32:59|57748.69
10:33:00|57746.23
10:33:02|57744.97
10:33:02|57740.17
10:33:03|57742.77
10:33:04|57741.77
10:33:05|57742.19
10:33:06|57742.19
10:33:07|57740.75
10:33:08|57728.92
10:33:09|57746.35
10:33:11|57747.02
10:33:11|57757.5
10:33:12|57750.25
10:33:13|57749.43
10:33:14|57744.02
10:33:15|57739.62
10:33:16|57741.49
10:33:17|57745.19
10:33:19|57745.19
10:33:20|57738.33
10:33:20|57728.85
10:33:22|57733.03
10:33:23|57729.89
10:33:23|57729.91
10:33:24|57730.36
10:33:26|57727.48
10:33:27|57730.6
10:33:28|57731.48
10:33:28|57731.59
10:33:29|57731.39
10:33:31|57731.53
10:33:32|57734.22
10:33:33|57733.58
10:33:35|57731.59
10:33:36|57731.59
10:33:37|57731.59
10:33:38|57731.59
10:33:39|57733.59
10:33:39|57735.18
10:33:41|57733.19
10:33:42|57733.19
10:33:43|57733.19
10:33:44|57729.9
10:33:45|57733.68
10:33:46|57727.98
10:33:48|57732.74
10:33:48|57732.61
10:33:50|57731.05
10:33:51|57731.44
10:33:52|57732.65
10:33:53|57733.02
10:33:54|57732.61
10:33:55|57732.61
10:33:57|57735.38
10:33:57|57734.46
10:33:59|57734.5
10:33:59|57734.48
10:34:00|57733.51
10:34:02|57736.01
10:34:02|57736.62
10:34:04|57736.62
10:34:05|57733.07
10:34:06|57735.77
10:34:07|57734.04
10:34:08|57734.03
10:34:09|57734.04
10:34:11|57733.19
10:34:11|57732.74
10:34:12|57733.99
10:34:13|57735.47
10:34:14|57737.76
10:34:15|57734.87
10:34:17|57734.65
10:34:17|57737.62
10:34:19|57735.99
10:34:19|57733.99
10:34:20|57733.99
10:34:21|57735.92
10:34:23|57733.72
10:34:24|57732.58
10:34:25|57723.67
10:34:26|57724.06
10:34:27|57724.98
10:34:28|57724.53
10:34:29|57723.36
10:34:30|57723.79
10:34:31|57723.85
10:34:32|57723.85
10:34:33|57713.87
10:34:35|57717.37
10:34:35|57713.49
10:34:38|57707.06
10:34:39|57706.55
10:34:40|57710.21
10:34:41|57714.24
10:34:42|57714.01
10:34:43|57714.01
10:34:44|57715.09
10:34:45|57713.51
10:34:46|57717.08
10:34:47|57715.31
10:34:48|57716.46
10:34:49|57712.24
10:34:50|57713.86
10:34:51|57710.8
10:34:53|57712.01
10:34:53|57712.98
10:34:54|57714.5
10:34:55|57722.66
10:34:57|57713.68
10:34:57|57717.98
10:34:58|57714.84
10:35:00|57716.25
10:35:01|57712.86
10:35:01|57709.61
10:35:03|57698.46
10:35:04|57700.65
10:35:05|57700.22
10:35:07|57702.14
10:35:07|57702.94
10:35:08|57706.27
10:35:09|57720.84
10:35:10|57712.41
10:35:11|57711.38
10:35:12|57704.02
10:35:13|57704.86
10:35:14|57700.
10:35:16|57693.29
10:35:16|57690.77
10:35:17|57678.
10:35:18|57676.1
10:35:19|57681.09
10:35:20|57683.27
10:35:21|57679.2
10:35:22|57666.61
10:35:24|57675.71
10:35:24|57675.58
10:35:25|57677.45
10:35:26|57682.8
10:35:28|57681.16
10:35:28|57685.03
10:35:29|57684.16
10:35:30|57683.35
10:35:32|57685.07
10:35:32|57684.31
10:35:33|57679.81
10:35:34|57683.7
10:35:35|57685.44
10:35:37|57685.56
10:35:39|57686.33
10:35:40|57686.33
10:35:42|57700.
10:35:43|57700.24
10:35:44|57699.1
10:35:45|57709.59
10:35:45|57707.7
10:35:47|57700.6
10:35:48|57700.6
10:35:50|57698.31
10:35:50|57702.26
10:35:51|57702.36
10:35:52|57700.89
10:35:53|57698.
10:35:54|57690.7
10:35:56|57686.42
10:35:56|57676.02
10:35:58|57678.85
10:35:59|57681.69
10:36:00|57679.99
10:36:00|57681.86
10:36:01|57677.39
10:36:03|57670.
10:36:04|57664.95
10:36:05|57666.01
10:36:05|57628.
10:36:07|57631.99
10:36:08|57628.57
10:36:09|57630.73
10:36:10|57640.
10:36:10|57648.42
10:36:13|57642.
10:36:13|57634.18
10:36:14|57625.01
10:36:16|57637.47
10:36:16|57627.33
10:36:17|57634.14
10:36:19|57637.77
10:36:19|57639.87
10:36:21|57629.99
10:36:22|57633.99
10:36:23|57633.6
10:36:24|57628.28
10:36:25|57620.61
10:36:27|57620.95
10:36:27|57633.39
10:36:28|57641.11
10:36:29|57651.39
10:36:30|57650.99
10:36:31|57649.09
10:36:33|57658.02
10:36:33|57659.79
10:36:35|57654.99
10:36:37|57656.39
10:36:39|57657.39
10:36:39|57645.28
10:36:40|57649.26
10:36:41|57650.9
10:36:42|57654.97
10:36:43|57663.44
10:36:44|57658.95
10:36:46|57662.
10:36:47|57658.36
10:36:48|57662.9
10:36:49|57666.85
10:36:50|57669.12
10:36:51|57670.29
10:36:53|57670.71
10:36:53|57671.48
10:36:55|57667.61
10:36:55|57667.61
10:36:56|57667.61
10:36:58|57667.61
10:36:59|57659.69
10:37:01|57646.26
10:37:01|57647.04
10:37:02|57656.3
10:37:03|57661.23
10:37:04|57667.04
10:37:05|57671.79
10:37:07|57673.24
10:37:07|57670.21
10:37:10|57669.56
10:37:10|57673.19
10:37:11|57676.02
10:37:12|57677.58
10:37:14|57677.58
10:37:15|57684.61
10:37:16|57682.49
10:37:17|57691.06
10:37:18|57690.77
10:37:19|57690.24
10:37:20|57687.88
10:37:21|57691.18
10:37:22|57687.27
10:37:23|57687.27
10:37:24|57692.71
10:37:26|57690.39
10:37:26|57674.
10:37:27|57685.86
10:37:28|57686.13
10:37:29|57682.36
10:37:30|57684.37
10:37:31|57687.3
10:37:32|57689.17
10:37:33|57692.21
10:37:34|57694.82
10:37:36|57705.51
10:37:38|57702.87
10:37:39|57704.23
10:37:40|57702.13
10:37:42|57704.81
10:37:42|57703.31
10:37:43|57703.64
10:37:44|57704.88
10:37:46|57706.49
10:37:47|57701.71
10:37:48|57702.88
10:37:49|57689.89
10:37:51|57689.68
10:37:51|57690.27
10:37:52|57692.96
10:37:53|57697.4
10:37:55|57693.99
10:37:55|57695.99
10:37:56|57693.42
10:37:57|57694.44
10:37:58|57696.13
10:37:59|57696.65
10:38:01|57698.58
10:38:01|57694.87
10:38:02|57693.83
10:38:03|57694.87
10:38:05|57690.83
10:38:05|57698.
10:38:07|57699.37
10:38:08|57701.27
10:38:09|57700.01
10:38:09|57700.89
10:38:11|57705.11
10:38:12|57699.39
10:38:13|57702.2
10:38:14|57703.75
10:38:15|57699.78
10:38:16|57699.47
10:38:17|57699.94
10:38:18|57697.27
10:38:19|57700.86
10:38:20|57700.91
10:38:21|57700.01
10:38:23|57698.74
10:38:24|57700.46
10:38:24|57700.15
10:38:25|57705.23
10:38:27|57704.13
10:38:27|57706.14
10:38:29|57705.5
10:38:29|57703.55
10:38:30|57706.72
10:38:31|57707.5
10:38:32|57704.62
10:38:33|57701.18
10:38:36|57708.13
10:38:38|57708.
10:38:39|57710.25
10:38:39|57712.81
10:38:40|57712.75
10:38:42|57711.05
10:38:43|57713.94
10:38:44|57716.56
10:38:44|57721.3
10:38:46|57720.69
10:38:47|57718.49
10:38:48|57717.87
10:38:49|57717.88
10:38:50|57721.86
10:38:51|57715.92
10:38:52|57717.97
10:38:53|57720.23
10:38:55|57718.49
10:38:55|57718.94
10:38:56|57720.75
10:38:58|57720.28
10:38:59|57720.09
10:39:00|57720.9
10:39:01|57722.84
10:39:03|57733.7
10:39:04|57742.68
10:39:04|57748.61
10:39:05|57743.14
10:39:06|57746.77
10:39:08|57754.9
10:39:08|57768.
10:39:10|57755.01
10:39:10|57746.
10:39:12|57744.01
10:39:13|57754.79
10:39:14|57764.51
10:39:15|57767.27
10:39:16|57765.45
10:39:17|57763.39
10:39:18|57761.24
10:39:19|57761.22
10:39:20|57766.35
10:39:21|57738.68
10:39:22|57755.39
10:39:23|57752.07
10:39:24|57754.51
10:39:25|57749.94
10:39:27|57744.08
10:39:27|57743.85
10:39:28|57743.09
10:39:29|57744.33
10:39:30|57748.92
10:39:31|57747.99
10:39:33|57743.82
10:39:33|57744.93
10:39:35|57744.01
10:39:36|57742.2
10:39:37|57744.96
10:39:38|57745.95
10:39:40|57745.99
10:39:42|57735.15
10:39:42|57734.
10:39:44|57737.97
10:39:45|57735.42
10:39:46|57740.48
10:39:48|57739.89
10:39:48|57745.
10:39:49|57743.17
10:39:50|57742.5
10:39:51|57743.8
10:39:52|57743.8
10:39:54|57738.7
10:39:55|57735.42
10:39:55|57731.01
10:39:57|57733.36
10:39:58|57730.01
10:39:59|57727.89
10:40:00|57731.59
10:40:00|57729.4
10:40:01|57732.01
10:40:03|57735.3
10:40:04|57728.67
10:40:05|57722.02
10:40:06|57722.93
10:40:07|57717.2
10:40:08|57721.18
10:40:09|57729.53
10:40:10|57727.71
10:40:11|57729.93
10:40:12|57727.63
10:40:13|57729.42
10:40:14|57731.74
10:40:15|57729.22
10:40:16|57729.8
10:40:18|57728.4
10:40:18|57728.03
10:40:19|57730.17
10:40:20|57731.63
10:40:21|57731.88
10:40:23|57740.33
10:40:24|57744.51
10:40:25|57745.95
10:40:26|57742.81
10:40:27|57741.5
10:40:28|57748.02
10:40:29|57747.79
10:40:30|57745.42
10:40:31|57746.09
10:40:32|57746.09
10:40:33|57754.82
10:40:34|57751.87
10:40:35|57751.58
10:40:36|57748.36
10:40:37|57747.39
10:40:38|57751.35
10:40:39|57746.65
10:40:41|57747.96
10:40:42|57749.42
10:40:43|57755.04
10:40:44|57753.99
10:40:46|57753.6
10:40:47|57749.75
10:40:47|57750.64
10:40:49|57751.86
10:40:50|57752.64
10:40:51|57752.68
10:40:53|57752.68
10:40:53|57752.68
10:40:54|57751.84
10:40:56|57756.07
10:40:57|57755.91
10:40:58|57756.13
10:40:59|57758.73
10:41:00|57757.72
10:41:01|57759.88
10:41:03|57757.75
10:41:03|57760.18
10:41:05|57761.57
10:41:05|57763.84
10:41:07|57763.01
10:41:08|57761.49
10:41:09|57758.55
10:41:10|57763.76
10:41:12|57762.13
10:41:14|57760.93
10:41:14|57763.82
10:41:15|57761.41
10:41:17|57757.49
10:41:18|57757.98
10:41:19|57758.35
10:41:19|57757.9
10:41:21|57756.77
10:41:21|57756.77
10:41:22|57748.38
10:41:23|57751.25
10:41:25|57754.05
10:41:26|57757.89
10:41:27|57759.34
10:41:28|57757.83
10:41:29|57758.33
10:41:29|57756.26
10:41:31|57754.52
10:41:31|57755.12
10:41:32|57755.12
10:41:34|57759.78
10:41:34|57760.01
10:41:35|57758.49
10:41:37|57758.49
10:41:37|57758.49
10:41:39|57758.02
10:41:41|57754.49
10:41:41|57757.06
10:41:43|57759.34
10:41:44|57760.12
10:41:45|57760.15
10:41:47|57755.
10:41:48|57757.35
10:41:48|57750.11
10:41:49|57747.85
10:41:51|57747.81
10:41:52|57749.05
10:41:53|57753.38
10:41:54|57755.37
10:41:54|57755.38
10:41:56|57755.38
10:41:57|57754.4
10:41:57|57754.4
10:41:59|57758.57
10:42:00|57759.9
10:42:01|57759.9
10:42:01|57752.18
10:42:03|57751.47
10:42:04|57754.58
10:42:05|57752.17
10:42:06|57758.73
10:42:07|57757.55
10:42:08|57755.27
10:42:10|57757.6
10:42:10|57758.24
10:42:11|57755.94
10:42:13|57757.51
10:42:13|57756.99
10:42:14|57757.12
10:42:15|57758.63
10:42:16|57758.13
10:42:18|57760.2
10:42:18|57760.85
10:42:20|57760.04
10:42:20|57760.04
10:42:21|57759.15
10:42:22|57760.85
10:42:24|57759.42
10:42:24|57775.56
10:42:26|57772.81
10:42:27|57774.02
10:42:28|57778.83
10:42:29|57781.06
10:42:30|57783.38
10:42:31|57785.29
10:42:32|57781.97
10:42:34|57780.71
10:42:34|57783.96
10:42:35|57783.1
10:42:36|57783.9
10:42:37|57783.42
10:42:38|57783.69
10:42:39|57783.69
10:42:41|57783.69
10:42:41|57781.79
10:42:43|57781.95
10:42:44|57783.75
10:42:44|57785.86
10:42:46|57783.94
10:42:47|57785.03
10:42:49|57781.31
10:42:50|57779.32
10:42:51|57777.1
10:42:52|57777.86
10:42:54|57781.34
10:42:55|57784.9
10:42:56|57782.21
10:42:57|57784.23
10:42:58|57785.6
10:42:59|57777.03
10:43:00|57780.54
10:43:01|57782.38
10:43:02|57782.01
10:43:03|57781.72
10:43:04|57780.18
10:43:05|57781.04
10:43:06|57783.47
10:43:07|57783.08
10:43:08|57783.08
10:43:09|57777.11
10:43:11|57783.45
10:43:12|57783.93
10:43:12|57783.17
10:43:13|57782.95
10:43:14|57784.8
10:43:16|57784.19
10:43:17|57783.85
10:43:17|57783.64
10:43:18|57784.34
10:43:20|57784.95
10:43:22|57784.22
10:43:22|57784.54
10:43:23|57782.95
10:43:25|57782.01
10:43:25|57780.77
10:43:26|57782.51
10:43:28|57783.66
10:43:29|57797.2
10:43:29|57800.
10:43:31|57796.14
10:43:32|57798.6
10:43:33|57805.33
10:43:34|57805.2
10:43:35|57802.
10:43:36|57819.8
10:43:37|57823.52
10:43:38|57828.
10:43:39|57828.34
10:43:40|57829.53
10:43:42|57830.01
10:43:43|57786.48
10:43:44|57786.03
10:43:45|57783.61
10:43:47|57781.63
10:43:47|57788.46
10:43:48|57793.3
10:43:50|57794.71
10:43:51|57798.25
10:43:51|57800.24
10:43:52|57800.24
10:43:54|57792.01
10:43:55|57791.55
10:43:56|57790.07
10:43:57|57788.54
10:43:58|57789.45
10:43:59|57785.78
10:44:00|57785.78
10:44:01|57790.73
10:44:03|57787.01
10:44:03|57788.72
10:44:05|57790.23
10:44:06|57784.4
10:44:06|57786.86
10:44:08|57785.56
10:44:08|57779.34
10:44:10|57773.71
10:44:11|57776.26
10:44:11|57777.15
10:44:12|57781.29
10:44:13|57781.29
10:44:15|57780.25
10:44:16|57780.56
10:44:17|57781.6
10:44:18|57780.56
10:44:18|57781.62
10:44:20|57783.24
10:44:21|57786.69
10:44:21|57784.3
10:44:22|57784.75
10:44:23|57784.75
10:44:25|57784.68
10:44:26|57784.29
10:44:27|57785.18
10:44:27|57782.58
10:44:29|57778.54
10:44:30|57778.62
10:44:31|57779.05
10:44:32|57777.4
10:44:33|57779.
10:44:34|57781.35
10:44:35|57781.35
10:44:36|57780.43
10:44:37|57780.84
10:44:38|57781.82
10:44:39|57783.56
10:44:40|57783.56
10:44:41|57783.99
10:44:42|57780.74
10:44:44|57781.76
10:44:45|57781.76
10:44:46|57782.94
10:44:47|57783.33
10:44:48|57784.42
10:44:50|57784.17
10:44:51|57787.84
10:44:51|57787.74
10:44:52|57782.33
10:44:54|57786.49
10:44:55|57786.49
10:44:56|57786.39
10:44:56|57786.64
10:44:58|57788.46
10:44:58|57787.33
10:44:59|57787.16
10:45:01|57782.33
10:45:02|57778.11
10:45:03|57780.92
10:45:04|57780.11
10:45:05|57781.43
10:45:05|57779.
10:45:06|57780.91
10:45:08|57785.75
10:45:09|57781.32
10:45:09|57783.19
10:45:11|57783.35
10:45:12|57780.65
10:45:13|57756.
10:45:14|57763.75
10:45:15|57772.39
10:45:16|57768.47
10:45:17|57768.34
10:45:18|57763.5
10:45:19|57763.76
10:45:20|57762.45
10:45:21|57761.1
10:45:23|57756.71
10:45:23|57760.02
10:45:24|57763.71
10:45:26|57759.47
10:45:26|57761.86
10:45:27|57758.45
10:45:28|57758.45
10:45:29|57763.09
10:45:30|57760.59
10:45:31|57763.59
10:45:32|57774.85
10:45:33|57782.18
10:45:34|57789.01
10:45:35|57795.13
10:45:36|57788.73
10:45:38|57765.77
10:45:38|57753.6
10:45:39|57753.89
10:45:41|57754.04
10:45:41|57758.92
10:45:42|57763.11
10:45:44|57758.03
10:45:44|57763.3
10:45:45|57758.93
10:45:46|57760.01
10:45:48|57762.35
10:45:49|57760.14
10:45:50|57766.26
10:45:51|57764.78
10:45:52|57763.83
10:45:53|57766.77
10:45:54|57764.02
10:45:55|57764.15
10:45:56|57763.89
10:45:58|57763.86
10:45:59|57766.8
10:46:01|57772.18
10:46:01|57767.61
10:46:02|57769.6
10:46:03|57770.53
10:46:05|57772.28
10:46:06|57771.
10:46:06|57764.65
10:46:07|57763.96
10:46:08|57769.4
10:46:10|57769.4
10:46:11|57773.56
10:46:13|57765.72
10:46:13|57769.72
10:46:14|57772.99
10:46:15|57771.48
10:46:16|57776.69
10:46:17|57770.42
10:46:18|57770.42
10:46:19|57770.42
10:46:20|57770.38
10:46:21|57778.72
10:46:22|57774.29
10:46:23|57776.98
10:46:24|57776.99
10:46:25|57775.85
10:46:26|57775.24
10:46:27|57774.13
10:46:29|57772.48
10:46:29|57769.48
10:46:30|57770.2
10:46:31|57771.99
10:46:32|57773.24
10:46:34|57778.06
10:46:34|57779.05
10:46:35|57774.25
10:46:36|57773.25
10:46:37|57773.25
10:46:38|57773.29
10:46:39|57773.74
10:46:41|57773.74
10:46:41|57772.3
10:46:42|57777.98
10:46:43|57775.58
10:46:44|57777.68
10:46:45|57776.1
10:46:47|57777.13
10:46:48|57777.81
10:46:50|57788.02
10:46:50|57784.19
10:46:52|57784.29
10:46:52|57780.01
10:46:54|57785.35
10:46:55|57787.99
10:46:56|57783.97
10:46:57|57787.34
10:46:58|57786.82
10:46:59|57785.98
10:47:01|57784.15
10:47:02|57782.43
10:47:02|57800.76
10:47:03|57806.96
10:47:04|57817.
10:47:06|57823.71
10:47:07|57835.99
10:47:07|57846.02
10:47:09|57840.19
10:47:10|57839.48
10:47:11|57838.59
10:47:12|57837.42
10:47:13|57836.63
10:47:14|57829.99
10:47:15|57819.61
10:47:16|57828.33
10:47:18|57828.15
10:47:18|57829.81
10:47:20|57838.
10:47:21|57842.38
10:47:22|57834.12
10:47:23|57839.36
10:47:24|57841.53
10:47:25|57850.
10:47:26|57849.88
10:47:27|57846.
10:47:28|57845.59
10:47:29|57845.31
10:47:30|57869.
10:47:31|57863.3
10:47:32|57869.18
10:47:33|57864.44
10:47:35|57865.4
10:47:36|57863.99
10:47:38|57865.99
10:47:39|57893.89
10:47:40|57862.02
10:47:40|57883.33
10:47:42|57873.99
10:47:43|57871.84
10:47:44|57869.52
10:47:44|57866.56
10:47:46|57867.71
10:47:46|57864.82
10:47:48|57862.8
10:47:49|57869.18
10:47:50|57865.12
10:47:51|57864.2
10:47:53|57854.81
10:47:53|57847.15
10:47:54|57854.57
10:47:55|57865.
10:47:57|57853.31
10:47:58|57850.
10:47:59|57852.
10:48:00|57847.55
10:48:01|57847.84
10:48:01|57839.8
10:48:03|57836.01
10:48:04|57849.38
10:48:05|57852.01
10:48:06|57847.83
10:48:07|57852.47
10:48:08|57850.75
10:48:09|57847.84
10:48:11|57844.17
10:48:11|57845.51
10:48:13|57856.4
10:48:14|57850.08
10:48:15|57858.15
10:48:16|57867.99
10:48:17|57865.21
10:48:18|57872.
10:48:19|57870.01
10:48:20|57863.59
10:48:21|57867.87
10:48:22|57873.73
10:48:23|57871.63
10:48:24|57864.01
10:48:25|57872.74
10:48:26|57860.6
10:48:27|57864.15
10:48:28|57867.14
10:48:29|57867.07
10:48:30|57864.68
10:48:32|57861.66
10:48:32|57861.6
10:48:33|57859.15
10:48:34|57861.25
10:48:35|57862.21
10:48:36|57860.51
10:48:38|57860.51
10:48:38|57857.99
10:48:39|57855.78
10:48:40|57857.87
10:48:41|57857.4
10:48:43|57857.75
10:48:43|57857.53
10:48:44|57858.34
10:48:45|57856.41
10:48:46|57860.28
10:48:48|57858.49
10:48:50|57856.72
10:48:51|57856.72
10:48:52|57863.03
10:48:53|57856.41
10:48:54|57854.63
10:48:55|57858.09
10:48:56|57853.67
10:48:58|57853.67
10:48:59|57850.6
10:48:59|57854.99
10:49:01|57856.26
10:49:02|57849.47
10:49:03|57849.45
10:49:04|57850.73
10:49:05|57851.02
10:49:07|57854.92
10:49:08|57853.72
10:49:08|57851.64
10:49:10|57849.36
10:49:11|57856.3
10:49:12|57858.97
10:49:13|57862.81
10:49:14|57870.54
10:49:15|57879.91
10:49:16|57876.52
10:49:17|57881.31
10:49:18|57890.35
10:49:19|57895.83
10:49:20|57900.36
10:49:21|57895.89
10:49:22|57911.39
10:49:23|57909.62
10:49:24|57909.21
10:49:26|57946.
10:49:26|57942.62
10:49:27|57931.82
10:49:28|57943.8
10:49:29|57933.81
10:49:30|57938.4
10:49:31|57943.68
10:49:32|57947.48
10:49:34|57938.46
10:49:34|57938.63
10:49:36|57945.98
10:49:37|57947.99
10:49:39|57948.16
10:49:39|57945.36
10:49:40|57928.01
10:49:41|57933.84
10:49:42|57940.17
10:49:43|57938.14
10:49:44|57937.41
10:49:46|57942.81
10:49:46|57943.63
10:49:48|57945.95
10:49:49|57936.86
10:49:50|57933.63
10:49:51|57934.39
10:49:52|57932.29
10:49:54|57932.81
10:49:56|57933.2
10:49:57|57929.52
10:49:58|57931.43
10:49:58|57926.58
10:50:00|57929.41
10:50:00|57919.86
10:50:01|57914.
10:50:03|57913.12
10:50:03|57910.88
10:50:05|57902.94
10:50:06|57902.43
10:50:07|57902.34
10:50:08|57910.02
10:50:09|57905.73
10:50:10|57905.55
10:50:11|57897.88
10:50:12|57899.87
10:50:13|57903.
10:50:14|57904.57
10:50:16|57915.25
10:50:16|57908.01
10:50:18|57901.21
10:50:19|57903.86
10:50:20|57893.24
10:50:21|57895.33
10:50:22|57891.06
10:50:23|57894.
10:50:24|57878.34
10:50:25|57881.41
10:50:26|57878.37
10:50:27|57882.73
10:50:28|57878.33
10:50:29|57880.78
10:50:30|57877.06
10:50:31|57875.47
10:50:32|57876.8
10:50:33|57876.88
10:50:34|57877.78
10:50:35|57866.08
10:50:36|57858.13
10:50:37|57851.44
10:50:38|57837.06
10:50:39|57837.09
10:50:40|57842.53
10:50:41|57845.2
10:50:42|57865.43
10:50:43|57850.54
10:50:44|57848.01
10:50:45|57854.33
10:50:46|57858.98
10:50:47|57854.78
10:50:48|57859.8
10:50:50|57861.
10:50:51|57856.51
10:50:52|57857.99
10:50:53|57861.81
10:50:54|57866.01
10:50:56|57867.11
10:50:57|57865.69
10:50:58|57865.69
10:50:59|57871.95
10:50:59|57871.95
10:51:00|57870.75
10:51:02|57872.43
10:51:03|57861.63
10:51:04|57854.63
10:51:05|57861.58
10:51:06|57862.4
10:51:08|57859.13
10:51:09|57850.25
10:51:09|57854.02
10:51:11|57856.54
10:51:12|57852.69
10:51:13|57854.02
10:51:15|57856.65
10:51:15|57860.37
10:51:16|57859.02
10:51:17|57862.3
10:51:18|57862.94
10:51:19|57863.57
10:51:20|57866.57
10:51:21|57854.97
10:51:22|57858.98
10:51:23|57853.19
10:51:24|57853.2
10:51:26|57855.06
10:51:27|57857.97
10:51:28|57855.95
10:51:29|57855.98
10:51:30|57855.73
10:51:31|57854.79
10:51:32|57845.22
10:51:32|57848.02
10:51:34|57848.18
10:51:35|57847.93
10:51:36|57847.93
10:51:37|57848.18
10:51:38|57850.12
10:51:39|57851.45
10:51:40|57846.8
10:51:41|57846.3
10:51:42|57848.06
10:51:43|57846.73
10:51:44|57853.18
10:51:45|57851.09
10:51:47|57853.2
10:51:47|57851.8
10:51:48|57849.37
10:51:49|57853.01
10:51:50|57850.11
10:51:52|57848.92
10:51:53|57852.97
10:51:55|57851.38
10:51:55|57855.17
10:51:57|57855.41
10:51:58|57850.11
10:51:59|57851.85
10:52:01|57847.81
10:52:02|57853.19
10:52:03|57853.53
10:52:04|57847.42
10:52:06|57847.25
10:52:07|57847.61
10:52:08|57848.27
10:52:08|57844.67
10:52:09|57843.94
10:52:10|57830.1
10:52:11|57825.
10:52:12|57827.72
10:52:14|57827.86
10:52:14|57836.03
10:52:15|57845.99
10:52:17|57838.29
10:52:18|57845.19
10:52:19|57842.74
10:52:19|57838.49
10:52:20|57835.84
10:52:22|57835.59
10:52:23|57833.71
10:52:24|57828.76
10:52:25|57828.76
10:52:25|57835.59
10:52:26|57836.34
10:52:28|57836.34
10:52:29|57830.08
10:52:30|57830.96
10:52:31|57829.52
10:52:32|57831.2
10:52:33|57831.07
10:52:34|57837.6
10:52:35|57834.49
10:52:37|57831.07
10:52:37|57833.98
10:52:38|57833.98
10:52:39|57830.13
10:52:40|57830.15
10:52:42|57831.77
10:52:43|57828.4
10:52:43|57829.49
10:52:45|57829.49
10:52:45|57832.39
10:52:47|57831.02
10:52:47|57830.7
10:52:49|57829.53
10:52:50|57829.38
10:52:51|57829.32
10:52:53|57830.67
10:52:53|57831.79
10:52:55|57831.27
10:52:56|57831.01
10:52:57|57830.87
10:52:57|57827.99
10:52:59|57827.99
10:53:00|57826.03
10:53:01|57830.08
10:53:02|57830.23
10:53:03|57849.56
10:53:04|57849.74
10:53:05|57845.34
10:53:06|57844.86
10:53:07|57841.82
10:53:08|57838.53
10:53:09|57843.6
10:53:11|57845.86
10:53:11|57838.16
10:53:13|57838.16
10:53:14|57845.85
10:53:15|57842.36
10:53:15|57846.8
10:53:16|57849.99
10:53:18|57849.71
10:53:19|57850.47
10:53:19|57854.89
10:53:21|57858.93
10:53:21|57854.84
10:53:22|57854.84
10:53:24|57852.35
10:53:25|57851.59
10:53:26|57855.11
10:53:27|57851.54
10:53:28|57853.21
10:53:29|57852.6
10:53:30|57852.34
10:53:32|57852.34
10:53:33|57854.9
10:53:34|57858.98
10:53:35|57857.96
10:53:35|57856.45
10:53:36|57863.02
10:53:38|57861.23
10:53:39|57860.75
10:53:40|57860.1
10:53:41|57859.37
10:53:42|57854.45
10:53:43|57859.53
10:53:44|57860.26
10:53:45|57860.26
10:53:46|57857.41
10:53:47|57858.03
10:53:48|57858.03
10:53:49|57857.82
10:53:50|57857.82
10:53:52|57857.56
10:53:53|57859.38
10:53:55|57859.2
10:53:56|57854.76
10:53:57|57856.91
10:53:58|57856.39
10:53:59|57854.63
10:54:01|57854.12
10:54:02|57856.73
10:54:02|57856.73
10:54:03|57856.92
10:54:04|57857.73
10:54:05|57857.2
10:54:07|57852.51
10:54:07|57854.51
10:54:08|57859.84
10:54:09|57857.64
10:54:10|57859.46
10:54:12|57858.26
10:54:13|57857.22
10:54:14|57858.13
10:54:15|57852.94
10:54:16|57855.06
10:54:17|57858.34
10:54:18|57859.
10:54:19|57859.
10:54:20|57858.7
10:54:21|57857.82
10:54:23|57859.77
10:54:23|57865.17
10:54:25|57873.41
10:54:26|57871.25
10:54:27|57861.87
10:54:28|57862.13
10:54:29|57862.3
10:54:30|57862.14
10:54:31|57860.62
10:54:32|57860.62
10:54:34|57864.94
10:54:35|57866.16
10:54:35|57862.85
10:54:37|57865.8
10:54:38|57865.52
10:54:39|57864.19
10:54:40|57862.96
10:54:40|57865.71
10:54:42|57868.16
10:54:42|57867.37
10:54:44|57862.34
10:54:45|57864.98
10:54:46|57863.08
10:54:47|57861.76
10:54:48|57869.04
10:54:48|57864.22
10:54:50|57864.9
10:54:51|57864.9
10:54:52|57868.39
10:54:53|57870.46
10:54:55|57871.75
10:54:56|57869.1
10:54:56|57871.21
10:54:58|57864.41
10:54:59|57864.41
10:55:00|57865.99
10:55:02|57867.14
10:55:03|57867.14
10:55:03|57870.78
10:55:04|57868.03
10:55:05|57861.79
10:55:07|57861.77
10:55:08|57861.65
10:55:09|57861.14
10:55:11|57861.78
10:55:12|57861.94
10:55:13|57872.06
10:55:13|57871.08
10:55:14|57875.19
10:55:16|57869.67
10:55:18|57873.97
10:55:18|57877.07
10:55:19|57876.95
10:55:21|57876.95
10:55:21|57877.62
10:55:22|57875.63
10:55:23|57875.63
10:55:25|57875.1
10:55:26|57874.6
10:55:27|57877.46
10:55:27|57875.48
10:55:29|57875.48
10:55:29|57873.88
10:55:31|57873.39
10:55:32|57882.08
10:55:33|57903.99
10:55:34|57901.31
10:55:35|57901.88
10:55:36|57903.85
10:55:37|57913.99
10:55:38|57917.98
10:55:39|57908.83
10:55:40|57913.42
10:55:41|57915.34
10:55:42|57907.25
10:55:43|57909.9
10:55:44|57909.9
10:55:45|57912.45
10:55:46|57909.15
10:55:47|57908.21
10:55:48|57908.63
10:55:49|57908.63
10:55:50|57911.
10:55:51|57908.56
10:55:52|57911.8
10:55:53|57909.24
10:55:54|57913.79
10:55:56|57909.77
10:55:58|57907.31
10:55:59|57910.58
10:56:00|57910.24
10:56:02|57904.26
10:56:02|57905.55
10:56:03|57905.1
10:56:04|57893.54
10:56:05|57885.12
10:56:07|57900.01
10:56:08|57896.38
10:56:09|57894.51
10:56:10|57899.31
10:56:11|57898.82
10:56:12|57894.01
10:56:13|57888.19
10:56:14|57891.02
10:56:15|57888.63
10:56:16|57894.55
10:56:18|57889.02
10:56:19|57891.79
10:56:21|57888.28
10:56:22|57874.91
10:56:23|57875.43
10:56:23|57875.51
10:56:24|57874.13
10:56:25|57874.28
10:56:26|57873.71
10:56:27|57863.
10:56:29|57857.84
10:56:30|57860.48
10:56:30|57857.99
10:56:31|57856.05
10:56:33|57853.51
10:56:33|57844.84
10:56:34|57842.9
10:56:35|57834.22
10:56:37|57838.48
10:56:38|57837.63
10:56:39|57842.52
10:56:39|57840.79
10:56:42|57837.46
10:56:43|57836.17
10:56:43|57835.04
10:56:45|57837.13
10:56:46|57834.31
10:56:47|57834.57
10:56:48|57840.12
10:56:49|57848.62
10:56:50|57843.08
10:56:52|57841.88
10:56:52|57848.55
10:56:54|57846.3
10:56:55|57843.3
10:56:56|57843.3
10:56:58|57839.02
10:56:59|57832.87
10:57:01|57833.1
10:57:01|57839.55
10:57:03|57844.29
10:57:04|57845.62
10:57:06|57847.37
10:57:07|57858.66
10:57:08|57853.18
10:57:09|57872.01
10:57:10|57872.02
10:57:11|57872.01
10:57:12|57870.
10:57:13|57870.14
10:57:14|57871.93
10:57:16|57873.51
10:57:16|57875.55
10:57:18|57875.56
10:57:19|57875.56
10:57:21|57876.01
10:57:21|57862.93
10:57:22|57855.96
10:57:23|57859.09
10:57:24|57857.99
10:57:25|57855.09
10:57:26|57889.99
10:57:28|57890.13
10:57:28|57900.01
10:57:30|57903.5
10:57:30|57910.01
10:57:32|57903.58
10:57:33|57901.18
10:57:33|57901.99
10:57:35|57903.97
10:57:36|57903.97
10:57:37|57903.98
10:57:37|57903.97
10:57:38|57900.01
10:57:40|57905.8
10:57:41|57892.61
10:57:41|57890.09
10:57:43|57894.22
10:57:44|57888.4
10:57:45|57887.81
10:57:46|57889.84
10:57:47|57894.01
10:57:48|57896.04
10:57:49|57896.01
10:57:50|57902.77
10:57:51|57903.48
10:57:52|57900.3
10:57:53|57902.21
10:57:54|57894.12
10:57:55|57900.01
10:57:57|57903.02
10:57:58|57900.54
10:57:59|57903.84
10:58:01|57904.56
10:58:03|57874.72
10:58:03|57880.03
10:58:05|57878.35
10:58:06|57881.99
10:58:07|57881.99
10:58:09|57876.11
10:58:10|57877.64
10:58:10|57874.59
10:58:12|57877.2
10:58:12|57877.2
10:58:14|57909.41
10:58:14|57876.84
10:58:16|57876.
10:58:16|57875.84
10:58:18|57868.05
10:58:20|57872.89
10:58:20|57873.72
10:58:22|57862.95
10:58:22|57826.33
10:58:24|57827.94
10:58:24|57829.97
10:58:25|57828.45
10:58:26|57831.8
10:58:27|57828.17
10:58:29|57831.82
10:58:30|57828.13
10:58:31|57828.
10:58:32|57833.08
10:58:32|57854.
10:58:34|57830.
10:58:35|57831.6
10:58:36|57829.58
10:58:37|57827.7
10:58:38|57828.21
10:58:38|57831.84
10:58:39|57834.01
10:58:41|57831.1
10:58:42|57828.56
10:58:43|57835.41
10:58:44|57832.67
10:58:45|57836.53
10:58:46|57844.7
10:58:47|57845.99
10:58:48|57840.73
10:58:50|57840.73
10:58:50|57830.22
10:58:51|57833.82
10:58:52|57833.82
10:58:53|57834.32
10:58:55|57834.91
10:58:55|57836.01
10:58:56|57836.01
10:58:58|57837.73
10:58:58|57838.87
10:58:59|57833.8
10:59:00|57838.28
10:59:01|57837.05
10:59:02|57837.86
10:59:04|57824.4
10:59:04|57824.53
10:59:06|57828.01
10:59:08|57843.2
10:59:09|57841.99
10:59:09|57845.39
10:59:11|57845.39
10:59:12|57850.01
10:59:13|57852.
10:59:13|57858.
10:59:15|57862.01
10:59:17|57862.31
10:59:18|57861.99
10:59:19|57861.99
10:59:21|57860.08
10:59:22|57859.41
10:59:22|57860.71
10:59:23|57856.99
10:59:25|57859.44
10:59:25|57859.25
10:59:26|57865.39
10:59:29|57861.97
10:59:30|57867.34
10:59:30|57867.65
10:59:32|57866.5
10:59:32|57863.59
10:59:34|57862.87
10:59:34|57865.
10:59:36|57865.73
10:59:38|57866.3
10:59:38|57864.31
10:59:39|57864.09
10:59:40|57864.4
10:59:42|57864.9
10:59:43|57858.81
10:59:43|57861.25
10:59:44|57861.11
10:59:45|57859.99
10:59:47|57859.73
10:59:48|57857.69
10:59:48|57857.99
10:59:50|57860.35
10:59:51|57856.14
10:59:52|57860.96
10:59:53|57855.89
10:59:55|57855.56
10:59:55|57855.56
10:59:57|57857.52
10:59:58|57857.5
11:00:00|57849.73
11:00:01|57852.9
11:00:03|57851.62
11:00:04|57845.4
11:00:05|57838.92
11:00:06|57841.6
11:00:07|57840.18
11:00:08|57848.13
11:00:10|57849.82
11:00:11|57846.38
11:00:11|57852.13
11:00:12|57847.88
11:00:13|57848.98
11:00:14|57851.95
11:00:16|57855.4
11:00:16|57854.
11:00:17|57854.44
11:00:19|57867.96
11:00:19|57853.68
11:00:21|57853.94
11:00:21|57842.
11:00:22|57837.25
11:00:24|57840.01
11:00:25|57854.04
11:00:26|57849.64
11:00:27|57857.27
11:00:28|57863.16
11:00:29|57859.85
11:00:30|57858.74
11:00:31|57859.15
11:00:32|57864.
11:00:33|57877.98
11:00:34|57889.99
11:00:36|57888.35
11:00:36|57894.03
11:00:38|57896.77
11:00:38|57901.55
11:00:39|57896.66
11:00:40|57897.26
11:00:42|57900.97
11:00:42|57903.99
11:00:43|57903.79
11:00:45|57897.57
11:00:45|57904.01
11:00:46|57897.57
11:00:47|57906.02
11:00:48|57911.87
11:00:49|57915.
11:00:50|57908.13
11:00:51|57907.86
11:00:52|57906.25
11:00:53|57923.4
11:00:54|57920.05
11:00:55|57918.63
11:00:56|57916.15
11:00:57|57916.78
11:00:59|57925.87
11:01:01|57932.2
11:01:02|57927.83
11:01:03|57934.91
11:01:04|57930.84
11:01:05|57926.02
11:01:06|57939.45
11:01:06|57936.27
11:01:08|57949.99
11:01:10|57953.44
11:01:11|57955.54
11:01:12|57953.18
11:01:13|57955.82
11:01:14|57953.06
11:01:15|57954.74
11:01:16|57966.04
11:01:17|57963.99
11:01:18|57963.39
11:01:19|57974.06
11:01:20|57978.27
11:01:21|57960.49
11:01:22|57946.16
11:01:23|57950.46
11:01:24|57953.99
11:01:25|57960.01
11:01:27|57967.09
11:01:28|57967.86
11:01:29|57969.72
11:01:29|57968.39
11:01:31|57973.08
11:01:32|57996.
11:01:33|57986.82
11:01:34|57987.3
11:01:35|57988.76
11:01:37|57989.94
11:01:38|57993.89
11:01:38|57994.61
11:01:40|57989.53
11:01:40|57984.53
11:01:41|57979.64
11:01:43|57981.31
11:01:43|57988.01
11:01:44|57991.86
11:01:45|57990.63
11:01:47|57990.4
11:01:47|57988.01
11:01:49|57982.75
11:01:49|57985.72
11:01:50|57979.28
11:01:51|57987.01
11:01:52|57981.82
11:01:53|57977.82
11:01:55|57982.01
11:01:55|57983.25
11:01:56|57984.72
11:01:58|57981.61
11:01:58|57985.88
11:02:00|57986.
11:02:01|57985.99
11:02:03|57982.13
11:02:04|57984.41
11:02:06|57990.65
11:02:07|57994.4
11:02:08|58010.41
11:02:09|57995.59
11:02:10|58046.65
11:02:11|58054.01
11:02:12|58053.9
11:02:14|58049.39
11:02:14|58050.72
11:02:16|58056.97
11:02:16|58051.21
11:02:18|58057.75
11:02:19|58062.01
11:02:20|58081.46
11:02:21|58086.15
11:02:21|58095.84
11:02:23|58092.1
11:02:25|58099.24
11:02:26|58104.
11:02:27|58109.21
11:02:28|58115.37
11:02:29|58128.02
11:02:30|58118.9
11:02:31|58126.42
11:02:32|58125.83
11:02:34|58110.86
11:02:34|58117.56
11:02:35|58111.76
11:02:36|58118.41
11:02:38|58113.51
11:02:38|58130.51
11:02:39|58169.87
11:02:40|58165.39
11:02:42|58200.
11:02:42|58184.98
11:02:43|58210.01
11:02:44|58204.01
11:02:45|58179.81
11:02:46|58200.73
11:02:47|58210.54
11:02:48|58208.77
11:02:50|58195.29
11:02:50|58190.07
11:02:51|58193.96
11:02:53|58187.18
11:02:53|58184.75
11:02:55|58188.01
11:02:55|58185.65
11:02:56|58207.99
11:02:58|58203.97
11:02:59|58203.1
11:03:00|58204.54
11:03:02|58245.51
11:03:03|58249.99
11:03:05|58240.18
11:03:06|58233.84
11:03:07|58196.29
11:03:09|58204.71
11:03:10|58193.49
11:03:10|58197.8
11:03:11|58191.99
11:03:13|58187.16
11:03:13|58182.01
11:03:15|58162.21
11:03:16|58157.01
11:03:17|58148.12
11:03:18|58153.76
11:03:19|58155.69
11:03:20|58162.02
11:03:21|58171.97
11:03:22|58170.44
11:03:23|58181.98
11:03:24|58163.9
11:03:26|58166.27
11:03:27|58156.6
11:03:28|58133.71
11:03:28|58136.01
11:03:29|58130.97
11:03:31|58123.78
11:03:31|58119.86
11:03:33|58119.99
11:03:34|58119.94
11:03:35|58125.98
11:03:37|58124.6
11:03:38|58127.39
11:03:38|58124.21
11:03:39|58123.21
11:03:40|58117.97
11:03:41|58119.83
11:03:43|58103.89
11:03:44|58106.28
11:03:44|58105.87
11:03:45|58116.17
11:03:46|58118.31
11:03:47|58122.13
11:03:49|58121.2
11:03:50|58115.51
11:03:51|58124.
11:03:51|58114.14
11:03:54|58120.62
11:03:55|58130.16
11:03:55|58126.68
11:03:56|58131.31
11:03:57|58131.94
11:03:58|58137.73
11:04:00|58142.
11:04:01|58140.02
11:04:03|58125.99
11:04:03|58124.96
11:04:05|58129.99
11:04:07|58135.63
11:04:07|58128.77
11:04:09|58120.66
11:04:09|58104.31
11:04:11|58104.78
11:04:12|58101.19
11:04:12|58094.94
11:04:13|58104.28
11:04:14|58097.99
11:04:15|58084.01
11:04:16|58089.64
11:04:18|58114.
11:04:19|58116.01
11:04:20|58111.59
11:04:20|58101.99
11:04:22|58109.87
11:04:22|58100.31
11:04:24|58117.88
11:04:25|58105.58
11:04:26|58103.99
11:04:27|58105.35
11:04:28|58083.87
11:04:29|58084.
11:04:30|58087.61
11:04:31|58071.86
11:04:32|58069.53
11:04:33|58069.7
11:04:35|58056.2
11:04:35|58058.2
11:04:37|58056.01
11:04:38|58052.01
11:04:39|58037.88
11:04:40|58031.65
11:04:41|58053.2
11:04:42|58052.01
11:04:43|58046.69
11:04:45|58057.09
11:04:45|58065.61
11:04:47|58097.31
11:04:47|58101.87
11:04:49|58096.99
11:04:49|58090.
11:04:51|58089.42
11:04:51|58083.3
11:04:53|58081.64
11:04:54|58072.6
11:04:55|58068.12
11:04:56|58070.43
11:04:57|58068.59
11:04:58|58065.86
11:04:59|58061.85
11:05:01|58067.98
11:05:01|58167.29
11:05:02|58172.02
11:05:05|58169.24
11:05:06|58159.98
11:05:06|58166.01
11:05:07|58158.
11:05:09|58161.24
11:05:10|58162.78
11:05:11|58152.27
11:05:12|58147.63
11:05:14|58148.01
11:05:15|58155.27
11:05:16|58150.53
11:05:16|58150.6
11:05:17|58152.28
11:05:19|58146.
11:05:20|58152.36
11:05:21|58151.6
11:05:21|58150.13
11:05:22|58162.77
11:05:24|58173.09
11:05:25|58167.57
11:05:26|58238.
11:05:26|58260.76
11:05:27|58264.
11:05:29|58266.38
11:05:30|58260.38
11:05:30|58260.2
11:05:31|58264.82
11:05:33|58266.13
11:05:34|58244.
11:05:34|58234.02
11:05:35|58229.75
11:05:37|58228.
11:05:38|58226.
11:05:39|58229.88
11:05:40|58238.09
11:05:41|58235.16
11:05:42|58236.98
11:05:43|58239.42
11:05:44|58224.56
11:05:45|58222.41
11:05:47|58215.81
11:05:47|58200.
11:05:48|58202.27
11:05:49|58208.01
11:05:51|58202.4
11:05:52|58202.01
11:05:52|58264.13
11:05:54|58266.01
11:05:55|58275.37
11:05:55|58266.44
11:05:56|58265.47
11:05:58|58266.28
11:05:58|58270.65
11:06:00|58271.41
11:06:01|58274.07
11:06:01|58266.06
11:06:03|58261.99
11:06:05|58224.
11:06:05|58204.
11:06:07|58228.02
11:06:08|58231.77
11:06:08|58219.99
11:06:10|58215.1
11:06:11|58221.77
11:06:12|58223.88
11:06:13|58214.45
11:06:14|58213.82
11:06:15|58212.53
11:06:16|58213.78
11:06:17|58214.51
11:06:18|58209.76
11:06:19|58212.43
11:06:21|58207.73
11:06:21|58202.02
11:06:22|58203.28
11:06:24|58201.17
11:06:24|58195.99
11:06:25|58195.46
11:06:26|58195.99
11:06:27|58196.
11:06:29|58201.97
11:06:29|58201.88
11:06:31|58199.72
11:06:31|58203.99
11:06:33|58199.07
11:06:34|58199.21
11:06:34|58197.71
11:06:36|58195.98
11:06:37|58197.87
11:06:38|58197.62
11:06:39|58197.75
11:06:41|58202.09
11:06:41|58194.26
11:06:42|58195.82
11:06:43|58195.91
11:06:44|58197.37
11:06:45|58201.35
11:06:47|58202.78
11:06:48|58270.79
11:06:49|58266.71
11:06:50|58264.15
11:06:51|58266.18
11:06:52|58269.07
11:06:53|58267.57
11:06:54|58271.57
11:06:55|58264.
11:06:56|58264.24
11:06:58|58255.87
11:06:58|58267.45
11:06:59|58266.25
11:07:00|58263.98
11:07:02|58261.89
11:07:02|58263.96
11:07:03|58258.14
11:07:05|58314.17
11:07:06|58326.35
11:07:08|58337.8
11:07:09|58320.64
11:07:10|58322.01
11:07:11|58306.01
11:07:13|58300.
11:07:13|58299.83
11:07:14|58302.
11:07:15|58301.47
11:07:16|58290.96
11:07:17|58290.
11:07:18|58281.1
11:07:19|58280.
11:07:20|58273.75
11:07:21|58267.98
11:07:22|58275.99
11:07:23|58276.25
11:07:24|58273.99
11:07:25|58276.84
11:07:26|58276.08
11:07:27|58272.01
11:07:28|58265.33
11:07:29|58268.31
11:07:30|58280.7
11:07:32|58279.92
11:07:32|58278.56
11:07:34|58281.19
11:07:35|58278.01
11:07:36|58272.
11:07:37|58267.99
11:07:38|58272.84
11:07:39|58266.43
11:07:40|58261.2
11:07:41|58269.07
11:07:42|58269.87
11:07:43|58266.46
11:07:44|58263.6
11:07:45|58265.98
11:07:46|58269.85
11:07:47|58270.02
11:07:48|58272.49
11:07:49|58270.97
11:07:50|58261.9
11:07:51|58268.01
11:07:52|58268.55
11:07:53|58314.01
11:07:55|58316.18
11:07:55|58303.2
11:07:56|58299.24
11:07:58|58299.25
11:07:58|58307.2
11:07:59|58301.98
11:08:01|58295.23
11:08:01|58290.67
11:08:02|58296.92
11:08:03|58310.6
11:08:04|58305.42
11:08:05|58307.76
11:08:06|58304.01
11:08:07|58312.01
11:08:10|58292.61
11:08:10|58297.2
11:08:12|58297.86
11:08:12|58299.15
11:08:13|58289.98
11:08:15|58292.08
11:08:16|58294.38
11:08:18|58296.01
11:08:19|58294.01
11:08:20|58292.84
11:08:21|58264.88
11:08:22|58256.01
11:08:23|58242.01
11:08:25|58239.61
11:08:25|58238.01
11:08:26|58237.77
11:08:28|58241.72
11:08:29|58248.23
11:08:30|58259.66
11:08:31|58262.03
11:08:32|58268.89
11:08:33|58264.98
11:08:35|58269.05
11:08:35|58261.28
11:08:36|58257.93
11:08:37|58265.27
11:08:38|58261.89
11:08:39|58263.99
11:08:40|58267.28
11:08:41|58262.69
11:08:42|58261.54
11:08:43|58262.29
11:08:45|58260.85
11:08:45|58264.54
11:08:46|58256.68
11:08:48|58266.3
11:08:49|58266.3
11:08:50|58252.92
11:08:50|58232.99
11:08:51|58231.8
11:08:52|58235.86
11:08:54|58240.42
11:08:54|58244.63
11:08:56|58239.98
11:08:57|58239.99
11:08:57|58236.01
11:08:59|58239.54
11:09:00|58239.41
11:09:01|58236.43
11:09:02|58231.58
11:09:02|58230.51
11:09:04|58226.51
11:09:05|58229.61
11:09:06|58216.76
11:09:06|58213.
11:09:08|58220.
11:09:10|58220.4
11:09:11|58227.99
11:09:12|58220.3
11:09:13|58215.86
11:09:13|58216.17
11:09:14|58218.4
11:09:16|58212.73
11:09:16|58228.88
11:09:18|58231.37
11:09:19|58233.73
11:09:20|58253.88
11:09:22|58248.28
11:09:22|58249.58
11:09:24|58246.46
11:09:25|58250.58
11:09:25|58246.71
11:09:26|58247.24
11:09:28|58244.98
11:09:30|58249.9
11:09:30|58298.24
11:09:32|58295.86
11:09:32|58281.4
11:09:34|58285.9
11:09:34|58297.64
11:09:35|58296.81
11:09:36|58296.14
11:09:38|58290.94
11:09:39|58295.54
11:09:39|58303.78
11:09:41|58305.43
11:09:41|58296.85
11:09:42|58294.02
11:09:43|58293.61
11:09:44|58292.96
11:09:45|58293.04
11:09:47|58285.
11:09:49|58282.54
11:09:50|58283.27
11:09:50|58251.69
11:09:51|58249.03
11:09:52|58267.42
11:09:53|58280.01
11:09:55|58272.93
11:09:56|58279.97
11:09:56|58274.02
11:09:57|58273.83
11:10:00|58269.8
11:10:00|58259.23
11:10:01|58276.04
11:10:03|58277.98
11:10:03|58296.48
11:10:05|58297.03
11:10:06|58292.06
11:10:07|58296.52
11:10:09|58299.19
11:10:10|58299.86
11:10:12|58295.78
11:10:12|58299.05
11:10:14|58296.
11:10:15|58293.5
11:10:16|58294.13
11:10:17|58292.58
11:10:19|58293.14
11:10:20|58300.
11:10:22|58306.49
11:10:23|58303.87
11:10:23|58302.66
11:10:25|58305.22
11:10:26|58293.87
11:10:26|58293.88
11:10:27|58293.87
11:10:29|58293.87
11:10:30|58289.99
11:10:31|58287.77
11:10:32|58287.98
11:10:33|58292.68
11:10:33|58291.98
11:10:34|58291.57
11:10:36|58290.71
11:10:36|58290.44
11:10:38|58290.23
11:10:39|58291.42
11:10:40|58295.79
11:10:41|58292.4
11:10:42|58294.08
11:10:43|58294.8
11:10:44|58298.36
11:10:45|58297.52
11:10:46|58291.34
11:10:47|58295.09
11:10:48|58296.69
11:10:49|58296.24
11:10:50|58292.
11:10:51|58289.99
11:10:52|58293.99
11:10:53|58314.34
11:10:55|58321.11
11:10:55|58320.
11:10:56|58329.88
11:10:58|58337.98
11:10:58|58316.92
11:11:00|58336.47
11:11:01|58331.99
11:11:01|58328.57
11:11:02|58331.66
11:11:04|58327.96
11:11:05|58325.87
11:11:06|58308.17
11:11:07|58319.14
11:11:08|58309.46
11:11:10|58295.98
11:11:12|58291.78
11:11:12|58291.99
11:11:13|58290.1
11:11:16|58290.17
11:11:16|58293.32
11:11:18|58292.02
11:11:19|58294.75
11:11:20|58292.74
11:11:20|58295.82
11:11:22|58292.7
11:11:23|58281.88
11:11:24|58282.34
11:11:24|58293.52
11:11:26|58289.31
11:11:27|58288.93
11:11:28|58288.99
11:11:29|58293.95
11:11:30|58293.22
11:11:31|58294.63
11:11:32|58285.21
11:11:34|58293.85
11:11:34|58292.84
11:11:35|58300.65
11:11:36|58295.8
11:11:38|58287.63
11:11:38|58290.39
11:11:39|58284.13
11:11:40|58280.11
11:11:41|58281.64
11:11:43|58283.65
11:11:43|58280.84
11:11:44|58279.99
11:11:45|58274.64
11:11:46|58277.8
11:11:47|58275.99
11:11:49|58279.21
11:11:49|58275.85
11:11:50|58275.43
11:11:51|58277.96
11:11:52|58277.52
11:11:54|58276.48
11:11:55|58278.79
11:11:56|58278.67
11:11:57|58275.26
11:11:57|58273.83
11:11:59|58272.94
11:12:00|58273.68
11:12:01|58274.01
11:12:01|58274.54
11:12:02|58277.43
11:12:04|58276.72
11:12:05|58274.84
11:12:06|58278.19
11:12:07|58277.23
11:12:09|58275.
11:12:11|58276.13
11:12:11|58278.01
11:12:13|58286.03
11:12:13|58289.14
11:12:14|58278.
11:12:16|58284.04
11:12:17|58280.43
11:12:18|58283.02
11:12:18|58281.76
11:12:20|58283.4
11:12:21|58286.01
11:12:23|58298.06
11:12:23|58328.02
11:12:24|58321.
11:12:25|58315.72
11:12:27|58313.33
11:12:28|58308.02
11:12:28|58299.86
11:12:30|58293.85
11:12:31|58295.
11:12:32|58294.
11:12:33|58285.88
11:12:34|58284.69
11:12:35|58285.59
11:12:36|58288.62
11:12:37|58288.62
11:12:38|58290.88
11:12:39|58291.99
11:12:40|58280.57
11:12:42|58280.39
11:12:42|58277.86
11:12:43|58273.28
11:12:45|58274.49
11:12:47|58268.4
11:12:47|58268.89
11:12:49|58269.91
11:12:49|58269.19
11:12:51|58269.91
11:12:52|58267.32
11:12:53|58268.65
11:12:54|58266.45
11:12:55|58269.96
11:12:56|58266.01
11:12:57|58266.86
11:12:57|58267.33
11:12:58|58269.16
11:13:00|58266.32
11:13:01|58268.3
11:13:01|58266.13
11:13:03|58273.4
11:13:04|58274.99
11:13:05|58269.91
11:13:06|58271.4
11:13:07|58271.64
11:13:08|58271.64
11:13:08|58267.48
11:13:10|58269.19
11:13:12|58275.85
11:13:12|58270.49
11:13:13|58267.62
11:13:15|58268.51
11:13:17|58266.63
11:13:18|58267.29
11:13:18|58267.99
11:13:20|58266.29
11:13:21|58265.29
11:13:22|58265.09
11:13:22|58270.
11:13:24|58271.42
11:13:25|58268.91
11:13:26|58268.
11:13:27|58267.69
11:13:28|58264.76
11:13:29|58266.06
11:13:30|58287.12
11:13:31|58283.83
11:13:32|58292.02
11:13:33|58288.12
11:13:34|58282.
11:13:35|58276.84
11:13:37|58274.19
11:13:38|58272.9
11:13:38|58272.63
11:13:40|58277.19
11:13:41|58276.56
11:13:42|58272.69
11:13:43|58276.71
11:13:44|58275.12
11:13:45|58270.79
11:13:46|58269.99
11:13:48|58269.97
11:13:49|58269.37
11:13:50|58275.22
11:13:50|58273.47
11:13:52|58270.16
11:13:53|58270.16
11:13:54|58268.27
11:13:55|58272.55
11:13:56|58272.55
11:13:57|58267.25
11:13:59|58268.88
11:14:00|58268.81
11:14:01|58270.01
11:14:01|58267.99
11:14:03|58269.17
11:14:04|58268.59
11:14:04|58270.2
11:14:06|58271.64
11:14:07|58265.55
11:14:07|58266.08
11:14:09|58263.04
11:14:10|58267.13
11:14:11|58267.57
11:14:13|58266.17
11:14:15|58267.77
11:14:15|58266.53
11:14:16|58266.
11:14:17|58266.
11:14:19|58265.51
11:14:19|58267.6
11:14:21|58271.46
11:14:22|58271.62
11:14:23|58266.01
11:14:24|58265.99
11:14:25|58265.92
11:14:26|58264.2
11:14:28|58261.8
11:14:29|58260.14
11:14:30|58260.59
11:14:31|58255.99
11:14:32|58241.61
11:14:33|58224.99
11:14:34|58214.36
11:14:35|58198.51
11:14:36|58197.64
11:14:38|58184.02
11:14:38|58188.6
11:14:40|58176.55
11:14:40|58174.18
11:14:41|58166.82
11:14:42|58167.45
11:14:44|58165.55
11:14:44|58180.61
11:14:45|58174.43
11:14:46|58177.97
11:14:47|58168.01
11:14:48|58165.
11:14:50|58171.42
11:14:51|58172.15
11:14:51|58169.41
11:14:52|58169.56
11:14:54|58179.19
11:14:55|58168.41
11:14:55|58168.01
11:14:57|58171.33
11:14:57|58191.99
11:14:59|58194.02
11:15:00|58184.13
11:15:01|58194.02
11:15:02|58202.01
11:15:03|58208.
11:15:04|58202.12
11:15:05|58200.9
11:15:06|58196.27
11:15:08|58199.71
11:15:08|58204.
11:15:09|58204.01
11:15:10|58206.79
11:15:11|58217.92
11:15:13|58203.48
11:15:14|58188.11
11:15:16|58200.01
11:15:17|58207.72
11:15:19|58206.13
11:15:20|58198.28
11:15:21|58205.27
11:15:22|58205.16
11:15:23|58201.99
11:15:24|58202.29
11:15:26|58196.12
11:15:26|58193.29
11:15:28|58183.77
11:15:29|58188.01
11:15:30|58202.26
11:15:31|58196.12
11:15:32|58175.81
11:15:33|58182.37
11:15:34|58178.55
11:15:35|58176.02
11:15:36|58175.72
11:15:37|58172.17
11:15:38|58170.96
11:15:40|58171.36
11:15:41|58168.37
11:15:41|58171.87
11:15:43|58167.86
11:15:44|58165.89
11:15:45|58166.91
11:15:46|58166.19
11:15:46|58164.27
11:15:48|58163.27
11:15:48|58166.27
11:15:50|58179.71
11:15:50|58181.29
11:15:52|58174.57
11:15:53|58173.74
11:15:54|58167.41
11:15:56|58165.
11:15:57|58166.95
11:15:57|58171.57
11:15:58|58170.34
11:15:59|58171.56
11:16:00|58169.07
11:16:01|58165.45
11:16:02|58162.88
11:16:03|58164.61
11:16:05|58182.24
11:16:05|58193.44
11:16:06|58178.01
11:16:07|58185.99
11:16:08|58187.14
11:16:10|58186.06
11:16:10|58189.19
11:16:12|58189.82
11:16:12|58199.96
11:16:14|58196.16
11:16:14|58195.25
11:16:17|58215.99
11:16:17|58212.27
11:16:18|58220.01
11:16:19|58233.83
11:16:21|58232.84
11:16:22|58228.95
11:16:23|58239.07
11:16:24|58237.7
11:16:25|58233.53
11:16:26|58230.7
11:16:27|58232.48
11:16:28|58228.17
11:16:29|58234.9
11:16:31|58231.56
11:16:32|58235.31
11:16:33|58235.68
11:16:34|58248.61
11:16:35|58246.67
11:16:36|58260.01
11:16:36|58268.02
11:16:37|58268.01
11:16:38|58269.07
11:16:40|58284.93
11:16:41|58275.68
11:16:42|58271.73
11:16:43|58276.45
11:16:44|58274.5
11:16:45|58272.76
11:16:46|58275.85
11:16:47|58273.39
11:16:48|58275.97
11:16:49|58277.35
11:16:50|58267.86
11:16:51|58268.52
11:16:52|58264.08
11:16:53|58259.95
11:16:55|58261.33
11:16:56|58268.64
11:16:57|58271.77
11:16:58|58268.75
11:16:59|58266.13
11:17:00|58263.47
11:17:01|58258.57
11:17:03|58260.56
11:17:03|58265.1
11:17:05|58260.1
11:17:05|58263.94
11:17:06|58266.57
11:17:09|58267.81
11:17:09|58266.76
11:17:10|58289.45
11:17:11|58288.69
11:17:12|58285.35
11:17:13|58279.99
11:17:14|58274.46
11:17:15|58283.84
11:17:17|58279.11
11:17:18|58276.13
11:17:19|58281.91
11:17:20|58274.34
11:17:22|58280.42
11:17:22|58279.86
11:17:24|58273.89
11:17:25|58278.65
11:17:26|58275.08
11:17:27|58276.72
11:17:28|58278.27
11:17:28|58279.67
11:17:31|58278.34
11:17:32|58281.12
11:17:32|58280.17
11:17:33|58273.26
11:17:34|58275.77
11:17:36|58275.82
11:17:37|58282.01
11:17:38|58280.4
11:17:40|58281.39
11:17:41|58275.28
11:17:42|58276.83
11:17:43|58279.98
11:17:44|58276.73
11:17:45|58278.19
11:17:46|58276.96
11:17:47|58277.24
11:17:48|58279.81
11:17:49|58277.1
11:17:50|58277.05
11:17:51|58276.01
11:17:52|58278.95
11:17:54|58276.27
11:17:54|58277.41
11:17:55|58277.24
11:17:56|58282.43
11:17:58|58282.96
11:17:59|58281.57
11:18:00|58286.82
11:18:01|58281.23
11:18:02|58274.05
11:18:03|58277.85
11:18:05|58274.9
11:18:06|58275.1
11:18:07|58281.83
11:18:07|58281.37
11:18:09|58279.81
11:18:10|58281.21
11:18:10|58281.89
11:18:12|58280.41
11:18:13|58282.49
11:18:14|58278.26
11:18:15|58281.53
11:18:16|58280.57
11:18:18|58291.13
11:18:19|58289.34
11:18:21|58289.67
11:18:22|58294.66
11:18:23|58291.11
11:18:24|58289.5
11:18:25|58302.17
11:18:27|58308.53
11:18:28|58304.
11:18:29|58303.67
11:18:30|58306.78
11:18:31|58308.28
11:18:32|58303.86
11:18:34|58303.86
11:18:35|58299.9
11:18:35|58290.86
11:18:37|58302.18
11:18:38|58299.92
11:18:38|58304.93
11:18:40|58307.96
11:18:40|58304.03
11:18:43|58301.23
11:18:43|58304.26
11:18:45|58306.75
11:18:45|58304.96
11:18:46|58306.74
11:18:48|58311.75
11:18:49|58306.77
11:18:49|58303.93
11:18:51|58305.43
11:18:51|58306.66
11:18:52|58306.78
11:18:53|58305.08
11:18:54|58306.99
11:18:55|58305.28
11:18:57|58306.88
11:18:57|58304.25
11:18:58|58307.87
11:18:59|58307.47
11:19:01|58308.37
11:19:01|58302.26
11:19:03|58298.01
11:19:04|58295.1
11:19:05|58296.48
11:19:06|58299.07
11:19:07|58303.86
11:19:08|58300.49
11:19:09|58304.12
11:19:10|58299.2
11:19:11|58285.99
11:19:13|58294.21
11:19:14|58304.86
11:19:15|58306.01
11:19:15|58308.12
11:19:18|58310.32
11:19:19|58308.11
11:19:19|58311.76
11:19:21|58306.05
11:19:22|58302.8
11:19:23|58307.61
11:19:24|58309.06
11:19:26|58380.
11:19:27|58363.91
11:19:28|58353.
11:19:29|58381.99
11:19:31|58391.44
11:19:32|58393.58
11:19:33|58406.77
11:19:34|58406.17
11:19:35|58398.36
11:19:36|58400.23
11:19:37|58395.91
11:19:38|58393.99
11:19:39|58395.79
11:19:40|58397.15
11:19:41|58392.83
11:19:42|58378.
11:19:43|58380.13
11:19:44|58373.55
11:19:45|58371.62
11:19:47|58370.15
11:19:48|58370.32
11:19:48|58369.56
11:19:49|58380.56
11:19:50|58378.01
11:19:51|58379.82
11:19:53|58378.91
11:19:53|58374.13
11:19:54|58380.9
11:19:56|58381.21
11:19:57|58377.1
11:19:58|58379.3
11:19:58|58383.07
11:19:59|58382.94
11:20:00|58383.02
11:20:01|58392.78
11:20:03|58391.68
11:20:04|58394.01
11:20:05|58401.98
11:20:06|58397.94
11:20:06|58403.21
11:20:07|58397.45
11:20:09|58433.12
11:20:10|58429.51
11:20:11|58428.25
11:20:12|58435.75
11:20:13|58448.93
11:20:14|58443.16
11:20:15|58453.34
11:20:16|58446.8
11:20:17|58447.77
11:20:19|58438.84
11:20:19|58428.14
11:20:21|58430.
11:20:22|58417.16
11:20:23|58425.84
11:20:25|58541.99
11:20:26|58529.87
11:20:27|58517.01
11:20:29|58501.59
11:20:29|58509.88
11:20:31|58503.8
11:20:32|58491.7
11:20:33|58485.91
11:20:33|58487.98
11:20:34|58497.82
11:20:36|58507.87
11:20:37|58514.
11:20:37|58517.59
11:20:39|58504.27
11:20:40|58507.74
11:20:41|58505.95
11:20:42|58493.88
11:20:43|58488.32
11:20:44|58494.9
11:20:45|58492.41
11:20:46|58496.4
11:20:47|58504.
11:20:48|58507.59
11:20:49|58502.99
11:20:50|58509.99
11:20:51|58500.4
11:20:53|58494.01
11:20:53|58487.
11:20:55|58494.73
11:20:55|58499.97
11:20:56|58499.87
11:20:58|58497.54
11:20:59|58498.79
11:21:01|58470.4
11:21:02|58472.
11:21:03|58493.78
11:21:04|58475.98
11:21:04|58468.7
11:21:05|58467.99
11:21:06|58459.85
11:21:07|58457.99
11:21:09|58459.14
11:21:10|58445.32
11:21:11|58445.7
11:21:12|58437.99
11:21:14|58438.23
11:21:14|58445.06
11:21:15|58436.59
11:21:17|58436.26
11:21:17|58428.86
11:21:18|58434.22
11:21:20|58438.01
11:21:22|58436.01
11:21:23|58439.75
11:21:23|58445.99
11:21:24|58438.92
11:21:26|58434.26
11:21:27|58430.83
11:21:28|58442.82
11:21:29|58444.
11:21:30|58443.99
11:21:31|58438.83
11:21:32|58437.08
11:21:34|58430.
11:21:36|58448.48
11:21:36|58440.47
11:21:37|58443.34
11:21:38|58444.74
11:21:39|58441.21
11:21:41|58445.86
11:21:41|58463.48
11:21:43|58461.87
11:21:43|58469.8
11:21:45|58480.
11:21:46|58486.01
11:21:47|58484.02
11:21:48|58485.24
11:21:49|58489.98
11:21:50|58503.34
11:21:51|58491.18
11:21:53|58491.09
11:21:54|58485.36
11:21:55|58471.91
11:21:55|58460.74
11:21:57|58455.
11:21:58|58458.05
11:21:59|58454.81
11:22:00|58448.4
11:22:01|58458.46
11:22:02|58457.87
11:22:03|58457.27
11:22:05|58450.49
11:22:05|58441.97
11:22:06|58439.97
11:22:08|58436.12
11:22:09|58447.16
11:22:10|58440.88
11:22:11|58436.44
11:22:12|58436.59
11:22:13|58433.22
11:22:14|58435.2
11:22:15|58447.07
11:22:16|58448.15
11:22:17|58448.28
11:22:18|58451.44
11:22:19|58460.82
11:22:20|58460.4
11:22:21|58465.26
11:22:22|58471.91
11:22:23|58466.75
11:22:24|58467.6
11:22:26|58481.25
11:22:28|58443.24
11:22:28|58440.72
11:22:30|58425.35
11:22:31|58423.99
11:22:32|58429.19
11:22:33|58426.01
11:22:34|58420.06
11:22:35|58421.88
11:22:35|58414.68
11:22:37|58404.53
11:22:37|58399.72
11:22:39|58407.79
11:22:40|58402.25
11:22:42|58396.32
11:22:43|58396.15
11:22:44|58406.
11:22:45|58402.31
11:22:46|58401.86
11:22:46|58397.86
11:22:47|58398.28
11:22:49|58398.28
11:22:50|58398.83
11:22:51|58398.28
11:22:52|58399.15
11:22:53|58402.18
11:22:54|58408.7
11:22:55|58402.02
11:22:56|58403.59
11:22:57|58401.31
11:22:58|58401.31
11:22:59|58401.73
11:23:00|58383.99
11:23:01|58425.63
11:23:02|58442.62
11:23:04|58443.41
11:23:04|58441.63
11:23:05|58443.13
11:23:07|58431.86
11:23:07|58429.37
11:23:09|58422.65
11:23:09|58422.98
11:23:10|58414.81
11:23:12|58428.96
11:23:12|58428.39
11:23:13|58433.13
11:23:14|58412.95
11:23:16|58415.6
11:23:17|58409.96
11:23:18|58398.19
11:23:18|58417.87
11:23:20|58410.02
11:23:20|58411.31
11:23:22|58407.92
11:23:23|58410.
11:23:24|58407.85
11:23:25|58411.97
11:23:26|58411.85
11:23:28|58403.64
11:23:29|58409.57
11:23:30|58409.43
11:23:32|58410.99
11:23:33|58410.05
11:23:34|58414.69
11:23:35|58415.59
11:23:36|58415.61
11:23:37|58415.48
11:23:39|58412.62
11:23:40|58411.49
11:23:41|58417.14
11:23:42|58433.12
11:23:43|58445.9
11:23:44|58443.87
11:23:46|58443.46
11:23:47|58436.45
11:23:49|58439.99
11:23:50|58435.19
11:23:51|58434.6
11:23:51|58434.75
11:23:52|58436.56
11:23:53|58436.04
11:23:55|58438.9
11:23:56|58436.72
11:23:57|58432.01
11:23:58|58432.97
11:23:58|58430.58
11:24:00|58422.8
11:24:01|58423.85
11:24:02|58435.34
11:24:03|58437.55
11:24:04|58431.47
11:24:05|58430.39
11:24:06|58429.72
11:24:07|58427.25
11:24:08|58429.88
11:24:09|58427.4
11:24:10|58424.25
11:24:11|58425.65
11:24:12|58426.18
11:24:13|58414.2
11:24:14|58411.07
11:24:15|58390.
11:24:16|58384.
11:24:17|58378.58
11:24:18|58370.87
11:24:19|58372.02
11:24:20|58381.21
11:24:21|58380.15
11:24:22|58384.35
11:24:23|58377.74
11:24:25|58372.01
11:24:25|58372.76
11:24:26|58377.87
11:24:28|58375.61
11:24:28|58369.52
11:24:30|58368.74
11:24:31|58363.59
11:24:33|58356.01
11:24:33|58356.16
11:24:35|58357.16
11:24:36|58350.52
11:24:37|58356.43
11:24:38|58354.02
11:24:40|58356.11
11:24:41|58350.62
11:24:42|58356.73
11:24:43|58357.29
11:24:43|58359.83
11:24:45|58362.88
11:24:46|58360.14
11:24:47|58360.29
11:24:48|58359.66
11:24:49|58351.
11:24:50|58352.25
11:24:51|58348.12
11:24:52|58345.36
11:24:53|58351.95
11:24:54|58345.4
11:24:55|58340.4
11:24:56|58338.02
11:24:57|58348.16
11:24:58|58349.85
11:24:59|58350.22
11:25:00|58344.37
11:25:01|58348.37
11:25:03|58340.35
11:25:03|58340.02
11:25:05|58342.
11:25:05|58350.52
11:25:06|58338.02
11:25:07|58337.16
11:25:08|58341.59
11:25:09|58345.
11:25:10|58347.77
11:25:11|58341.33
11:25:13|58339.59
11:25:13|58355.88
11:25:14|58344.71
11:25:15|58340.06
11:25:17|58339.78
11:25:17|58341.61
11:25:19|58338.33
11:25:19|58337.6
11:25:20|58334.79
11:25:22|58333.68
11:25:23|58322.41
11:25:24|58323.99
11:25:26|58322.14
11:25:27|58318.74
11:25:28|58312.68
11:25:30|58315.99
11:25:31|58322.23
11:25:32|58324.75
11:25:33|58322.14
11:25:34|58330.98
11:25:35|58335.8
11:25:36|58328.01
11:25:37|58329.99
11:25:38|58314.04
11:25:39|58312.19
11:25:41|58315.01
11:25:42|58315.99
11:25:43|58320.3
11:25:44|58317.86
11:25:45|58310.01
11:25:46|58310.99
11:25:47|58312.01
11:25:48|58319.84
11:25:49|58315.99
11:25:50|58315.47
11:25:51|58317.18
11:25:52|58317.99
11:25:53|58312.84
11:25:54|58310.
11:25:55|58313.98
11:25:56|58311.97
11:25:57|58311.32
11:25:58|58314.
11:25:59|58314.
11:26:01|58322.79
11:26:02|58320.01
11:26:03|58324.45
11:26:04|58322.97
11:26:04|58350.
11:26:06|58346.04
11:26:06|58337.99
11:26:07|58348.14
11:26:09|58351.23
11:26:09|58349.99
11:26:11|58361.
11:26:11|58355.95
11:26:13|58355.44
11:26:14|58358.67
11:26:15|58362.
11:26:16|58366.24
11:26:17|58364.71
11:26:18|58356.54
11:26:20|58361.99
11:26:20|58361.84
11:26:21|58360.02
11:26:22|58360.17
11:26:23|58365.83
11:26:25|58360.27
11:26:26|58361.11
11:26:28|58358.24
11:26:29|58356.02
11:26:31|58338.
11:26:32|58339.98
11:26:32|58336.01
11:26:34|58340.35
11:26:34|58342.4
11:26:36|58350.02
11:26:37|58365.52
11:26:38|58365.47
11:26:39|58369.55
11:26:40|58369.2
11:26:42|58370.96
11:26:42|58367.38
11:26:44|58369.98
11:26:44|58378.1
11:26:45|58375.22
11:26:47|58379.14
11:26:48|58378.01
11:26:48|58383.9
11:26:49|58367.99
11:26:50|58369.84
11:26:51|58369.1
11:26:53|58368.01
11:26:54|58360.17
11:26:55|58366.48
11:26:56|58364.14
11:26:56|58366.14
11:26:58|58388.68
11:26:59|58387.26
11:27:00|58386.69
11:27:01|58393.99
11:27:02|58385.9
11:27:03|58383.87
11:27:04|58373.88
11:27:06|58372.01
11:27:07|58386.02
11:27:08|58368.1
11:27:10|58366.62
11:27:11|58386.85
11:27:11|58382.14
11:27:12|58372.69
11:27:14|58361.03
11:27:14|58355.6
11:27:16|58364.72
11:27:16|58352.
11:27:18|58368.43
11:27:18|58374.78
11:27:19|58384.36
11:27:21|58386.
11:27:23|58388.
11:27:23|58397.5
11:27:24|58398.08
11:27:26|58401.99
11:27:27|58408.74
11:27:27|58408.4
11:27:28|58409.6
11:27:31|58400.6
11:27:32|58402.23
11:27:33|58398.89
11:27:34|58396.03
11:27:35|58391.98
11:27:36|58374.01
11:27:37|58373.99
11:27:38|58371.86
11:27:40|58372.27
11:27:40|58365.17
11:27:42|58361.47
11:27:43|58359.76
11:27:43|58352.02
11:27:45|58353.99
11:27:46|58351.99
11:27:47|58349.89
11:27:49|58340.
11:27:50|58330.04
11:27:51|58330.33
11:27:52|58319.11
11:27:52|58316.94
11:27:54|58318.3
11:27:55|58323.08
11:27:56|58322.27
11:27:57|58318.53
11:27:59|58318.34
11:27:59|58317.68
11:28:01|58321.97
11:28:02|58322.
11:28:02|58324.48
11:28:04|58316.91
11:28:05|58322.
11:28:06|58321.99
11:28:07|58319.99
11:28:08|58314.02
11:28:08|58317.88
11:28:10|58319.52
11:28:10|58317.37
11:28:12|58324.75
11:28:13|58320.
11:28:14|58317.99
11:28:15|58322.
11:28:16|58321.99
11:28:17|58317.99
11:28:18|58321.76
11:28:19|58321.15
11:28:21|58321.27
11:28:21|58321.97
11:28:22|58323.58
11:28:23|58325.85
11:28:24|58330.73
11:28:25|58329.02
11:28:27|58329.28
11:28:29|58335.3
11:28:29|58332.
11:28:30|58332.48
11:28:32|58330.64
11:28:33|58326.95
11:28:35|58331.79
11:28:36|58330.03
11:28:37|58328.35
11:28:37|58329.13
11:28:38|58325.99
11:28:40|58323.77
11:28:41|58324.01
11:28:42|58326.13
11:28:43|58318.81
11:28:45|58317.86
11:28:45|58316.51
11:28:46|58316.67
11:28:48|58311.32
11:28:48|58307.1
11:28:50|58305.27
11:28:52|58296.78
11:28:53|58298.
11:28:54|58287.12
11:28:55|58289.47
11:28:56|58285.48
11:28:57|58283.12
11:28:58|58283.05
11:28:59|58284.82
11:29:00|58285.29
11:29:01|58304.64
11:29:03|58310.48
11:29:03|58303.1
11:29:04|58315.
11:29:05|58306.95
11:29:06|58304.47
11:29:08|58310.92
11:29:09|58307.01
11:29:09|58310.41
11:29:10|58325.62
11:29:11|58328.48
11:29:13|58332.97
11:29:13|58335.2
11:29:14|58333.04
11:29:15|58338.06
11:29:16|58336.26
11:29:17|58333.8
11:29:18|58338.45
11:29:20|58339.43
11:29:21|58337.42
11:29:22|58348.
11:29:23|58344.77
11:29:24|58346.35
11:29:25|58349.98
11:29:26|58352.81
11:29:28|58351.58
11:29:29|58354.24
11:29:30|58353.04
11:29:32|58352.56
11:29:33|58351.72
11:29:34|58348.8
11:29:35|58352.93
11:29:35|58349.5
11:29:37|58349.24
11:29:38|58352.11
11:29:39|58357.08
11:29:40|58366.35
11:29:41|58364.88
11:29:42|58362.87
11:29:43|58363.05
11:29:44|58360.01
11:29:45|58361.97
11:29:46|58358.48
11:29:47|58355.22
11:29:48|58355.56
11:29:50|58355.01
11:29:51|58356.68
11:29:52|58356.58
11:29:53|58356.15
11:29:54|58354.02
11:29:55|58356.1
11:29:56|58346.08
11:29:57|58348.
11:29:58|58348.02
11:29:59|58358.23
11:30:01|58358.13
11:30:01|58362.47
11:30:02|58361.38
11:30:03|58352.12
11:30:04|58344.78
11:30:05|58342.01
11:30:06|58345.22
11:30:08|58336.41
11:30:08|58333.32
11:30:09|58344.1
11:30:10|58341.44
11:30:12|58342.33
11:30:12|58339.68
11:30:13|58338.34
11:30:14|58338.34
11:30:15|58339.
11:30:17|58332.
11:30:17|58338.98
11:30:19|58339.48
11:30:19|58340.01
11:30:21|58341.75
11:30:21|58336.22
11:30:22|58337.96
11:30:23|58336.85
11:30:24|58335.28
11:30:26|58332.19
11:30:26|58318.
11:30:28|58325.23
11:30:29|58327.16
11:30:30|58318.64
11:30:32|58319.54
11:30:33|58316.15
11:30:34|58310.
11:30:35|58308.65
11:30:36|58309.4
11:30:38|58303.81
11:30:39|58303.21
11:30:39|58309.51
11:30:41|58304.84
11:30:42|58308.13
11:30:43|58308.18
11:30:44|58307.47
11:30:45|58301.18
11:30:46|58302.54
11:30:48|58301.33
11:30:48|58300.81
11:30:49|58304.52
11:30:51|58307.01
11:30:52|58306.78
11:30:52|58304.8
11:30:53|58308.72
11:30:54|58302.64
11:30:55|58301.21
11:30:57|58299.01
11:30:58|58297.84
11:30:59|58295.11
11:31:00|58302.23
11:31:01|58294.69
11:31:03|58285.44
11:31:03|58274.82
11:31:04|58285.96
11:31:05|58287.45
11:31:06|58275.62
11:31:08|58202.11
11:31:08|58204.46
11:31:09|58217.82
11:31:11|58219.6
11:31:11|58216.09
11:31:12|58221.76
11:31:13|58212.14
11:31:15|58211.2
11:31:15|58200.41
11:31:16|58186.
11:31:18|58176.64
11:31:19|58181.65
11:31:20|58166.84
11:31:21|58160.32
11:31:22|58163.36
11:31:23|58172.36
11:31:23|58157.17
11:31:24|58153.27
11:31:25|58137.99
11:31:27|58130.05
11:31:28|58129.53
11:31:30|58143.19
11:31:31|58141.81
11:31:32|58146.2
11:31:33|58152.01
11:31:35|58198.
11:31:36|58189.17
11:31:38|58189.53
11:31:38|58188.92
11:31:39|58184.72
11:31:41|58175.
11:31:42|58172.
11:31:44|58177.89
11:31:44|58170.44
11:31:45|58174.04
11:31:46|58180.01
11:31:48|58181.43
11:31:49|58179.69
11:31:50|58181.44
11:31:51|58180.15
11:31:52|58187.84
11:31:53|58186.99
11:31:54|58176.02
11:31:55|58187.12
11:31:57|58184.68
11:31:57|58196.66
11:31:59|58202.35
11:32:00|58213.18
11:32:00|58213.52
11:32:02|58218.32
11:32:03|58219.38
11:32:03|58227.89
11:32:05|58212.
11:32:06|58188.28
11:32:07|58187.99
11:32:08|58191.93
11:32:09|58185.41
11:32:10|58188.52
11:32:11|58189.83
11:32:13|58190.43
11:32:14|58180.01
11:32:14|58185.88
11:32:16|58189.44
11:32:17|58184.9
11:32:17|58189.9
11:32:18|58186.02
11:32:20|58185.43
11:32:21|58182.46
11:32:22|58180.3
11:32:23|58174.06
11:32:24|58175.83
11:32:25|58185.08
11:32:26|58189.87
11:32:27|58189.84
11:32:28|58185.61
11:32:30|58186.35
11:32:31|58175.65
11:32:33|58180.49
11:32:33|58181.4
11:32:35|58178.48
11:32:36|58181.99
11:32:38|58180.01
11:32:39|58181.37
11:32:39|58183.08
11:32:41|58176.26
11:32:41|58180.21
11:32:43|58177.89
11:32:44|58179.31
11:32:45|58176.12
11:32:46|58175.81
11:32:48|58176.02
11:32:49|58172.68
11:32:50|58173.22
11:32:51|58170.95
11:32:51|58166.01
11:32:52|58174.17
11:32:54|58174.01
11:32:55|58174.25
11:32:56|58177.83
11:32:57|58180.61
11:32:58|58173.86
11:32:59|58176.63
11:33:00|58176.74
11:33:01|58172.46
11:33:02|58172.46
11:33:03|58174.25
11:33:04|58180.17
11:33:05|58177.88
11:33:06|58177.88
11:33:08|58176.01
11:33:10|58176.
11:33:10|58174.03
11:33:12|58175.11
11:33:12|58184.
11:33:13|58188.75
11:33:15|58186.82
11:33:15|58182.62
11:33:16|58189.6
11:33:17|58189.6
11:33:18|58189.27
11:33:19|58190.01
11:33:21|58187.69
11:33:21|58194.15
11:33:22|58193.12
11:33:23|58193.02
11:33:24|58183.61
11:33:26|58189.83
11:33:26|58194.13
11:33:28|58198.35
11:33:29|58205.07
11:33:30|58214.38
11:33:32|58218.14
11:33:33|58200.61
11:33:35|58191.14
11:33:36|58193.23
11:33:36|58188.82
11:33:38|58183.63
11:33:39|58175.
11:33:40|58176.82
11:33:41|58190.72
11:33:42|58188.52
11:33:43|58193.01
11:33:44|58191.83
11:33:45|58191.99
11:33:46|58184.49
11:33:47|58183.59
11:33:48|58186.33
11:33:50|58186.73
11:33:51|58184.01
11:33:52|58185.73
11:33:53|58187.47
11:33:54|58184.57
11:33:54|58182.35
11:33:56|58185.2
11:33:57|58187.47
11:33:58|58191.79
11:33:59|58190.48
11:34:00|58191.9
11:34:01|58190.98
11:34:02|58192.04
11:34:03|58200.59
11:34:04|58206.
11:34:05|58207.98
11:34:06|58216.
11:34:08|58220.03
11:34:08|58212.04
11:34:09|58218.62
11:34:10|58223.23
11:34:11|58232.54
11:34:12|58228.93
11:34:14|58233.88
11:34:14|58213.69
11:34:16|58203.13
11:34:17|58206.63
11:34:18|58207.1
11:34:19|58207.1
11:34:20|58211.2
11:34:22|58188.83
11:34:22|58189.69
11:34:23|58186.72
11:34:24|58191.56
11:34:25|58188.13
11:34:26|58188.45
11:34:28|58189.69
11:34:28|58192.18
11:34:29|58198.18
11:34:30|58195.24
11:34:32|58195.1
11:34:34|58200.02
11:34:34|58203.87
11:34:36|58201.99
11:34:36|58200.22
11:34:38|58202.78
11:34:39|58203.31
11:34:41|58205.18
11:34:41|58204.88
11:34:42|58204.04
11:34:44|58203.97
11:34:45|58203.24
11:34:46|58207.8
11:34:47|58204.39
11:34:49|58204.81
11:34:50|58206.08
11:34:51|58207.87
11:34:52|58206.51
11:34:53|58200.26
11:34:54|58205.31
11:34:55|58202.99
11:34:56|58198.75
11:34:58|58201.43
11:34:58|58201.43
11:35:00|58201.41
11:35:01|58203.46
11:35:02|58200.2
11:35:03|58196.4
11:35:04|58200.81
11:35:05|58199.78
11:35:06|58199.81
11:35:08|58198.47
11:35:08|58194.
11:35:09|58196.02
11:35:10|58183.98
11:35:12|58183.37
11:35:12|58186.21
11:35:13|58185.98
11:35:15|58185.44
11:35:15|58179.86
11:35:17|58182.57
11:35:17|58189.41
11:35:19|58199.76
11:35:20|58192.61
11:35:21|58195.38
11:35:22|58199.22
11:35:23|58199.23
11:35:24|58210.05
11:35:25|58212.
11:35:26|58218.
11:35:27|58232.25
11:35:28|58238.9
11:35:29|58245.25
11:35:30|58254.28
11:35:32|58249.99
11:35:32|58236.93
11:35:34|58243.95
11:35:35|58238.41
11:35:36|58241.99
11:35:38|58242.35
11:35:39|58247.2
11:35:40|58247.78
11:35:42|58244.41
11:35:43|58239.99
11:35:44|58242.48
11:35:45|58245.8
11:35:46|58246.33
11:35:47|58244.26
11:35:48|58244.26
11:35:49|58252.02
11:35:51|58250.89
11:35:51|58253.65
11:35:53|58254.6
11:35:53|58262.36
11:35:55|58258.27
11:35:56|58255.3
11:35:56|58257.34
11:35:57|58252.66
11:35:58|58251.99
11:36:00|58255.79
11:36:01|58260.37
11:36:02|58254.41
11:36:04|58257.5
11:36:05|58261.1
11:36:06|58291.99
11:36:07|58289.98
11:36:08|58291.09
11:36:09|58296.76
11:36:10|58296.65
11:36:11|58296.72
11:36:12|58298.77
11:36:14|58301.4
11:36:14|58305.84
11:36:16|58288.02
11:36:16|58291.01
11:36:17|58295.96
11:36:19|58296.59
11:36:19|58314.
11:36:21|58317.79
11:36:21|58307.47
11:36:22|58301.92
11:36:24|58300.01
11:36:25|58299.51
11:36:25|58300.
11:36:26|58291.86
11:36:27|58293.25
11:36:29|58283.
11:36:30|58283.42
11:36:30|58280.01
11:36:32|58282.38
11:36:32|58275.69
11:36:33|58270.85
11:36:35|58269.87
11:36:37|58270.56
11:36:37|58270.7
11:36:39|58271.73
11:36:40|58264.67
11:36:42|58265.97
11:36:43|58286.76
11:36:44|58274.85
11:36:44|58274.67
11:36:46|58269.07
11:36:47|58269.96
11:36:47|58270.08
11:36:49|58272.98
11:36:50|58267.14
11:36:51|58272.01
11:36:52|58267.01
11:36:54|58273.34
11:36:55|58268.61
11:36:57|58262.
11:36:58|58268.54
11:36:58|58268.06
11:36:59|58272.32
11:37:01|58275.91
11:37:02|58270.01
11:37:03|58264.79
11:37:04|58269.99
11:37:06|58269.99
11:37:06|58270.4
11:37:07|58272.88
11:37:08|58268.
11:37:09|58272.
11:37:10|58265.02
11:37:11|58266.05
11:37:12|58272.45
11:37:13|58280.
11:37:15|58277.4
11:37:16|58274.03
11:37:16|58275.95
11:37:17|58272.08
11:37:18|58272.65
11:37:19|58268.62
11:37:21|58270.86
11:37:22|58270.2
11:37:23|58271.87
11:37:24|58271.61
11:37:25|58268.26
11:37:25|58269.06
11:37:26|58268.61
11:37:27|58268.24
11:37:28|58270.
11:37:30|58267.01
11:37:31|58267.01
11:37:32|58274.01
11:37:32|58272.59
11:37:34|58269.78
11:37:36|58268.25
11:37:36|58273.75
11:37:38|58270.1
11:37:39|58269.65
11:37:40|58268.45
11:37:40|58262.96
11:37:42|58264.74
11:37:43|58265.33
11:37:44|58263.8
11:37:45|58264.11
11:37:46|58265.85
11:37:47|58266.
11:37:48|58264.6
11:37:50|58267.53
11:37:51|58265.3
11:37:52|58266.02
11:37:54|58265.41
11:37:55|58267.3
11:37:56|58266.81
11:37:57|58266.81
11:37:58|58265.1
11:37:59|58265.17
11:38:00|58267.56
11:38:01|58267.01
11:38:02|58267.35
11:38:03|58267.09
11:38:04|58270.48
11:38:05|58268.38
11:38:07|58262.43
11:38:07|58263.43
11:38:10|58268.59
11:38:11|58266.99
11:38:11|58261.63
11:38:13|58267.86
11:38:13|58264.14
11:38:14|58262.02
11:38:15|58262.02
11:38:16|58261.36
11:38:17|58262.04
11:38:18|58265.12
11:38:20|58262.01
11:38:21|58265.28
11:38:22|58264.02
11:38:23|58267.12
11:38:24|58265.82
11:38:26|58261.72
11:38:27|58260.02
11:38:27|58258.7
11:38:28|58253.93
11:38:29|58246.01
11:38:31|58252.01
11:38:31|58278.
11:38:33|58270.04
11:38:34|58267.36
11:38:35|58263.6
11:38:36|58262.13
11:38:38|58264.57
11:38:39|58262.16
11:38:40|58262.16
11:38:41|58259.51
11:38:43|58252.91
11:38:44|58258.5
11:38:45|58258.27
11:38:46|58262.01
11:38:46|58260.27
11:38:47|58252.63
11:38:49|58255.66
11:38:50|58258.9
11:38:51|58257.04
11:38:52|58255.4
11:38:54|58257.13
11:38:55|58256.7
11:38:56|58259.5
11:38:56|58261.37
11:38:57|58258.14
11:38:58|58258.14
11:39:00|58258.91
11:39:01|58260.61
11:39:02|58260.84
11:39:03|58260.84
11:39:05|58261.16
11:39:05|58263.76
11:39:07|58272.03
11:39:08|58264.
11:39:08|58265.96
11:39:09|58264.23
11:39:11|58262.69
11:39:12|58265.97
11:39:13|58263.99
11:39:14|58259.97
11:39:15|58263.36
11:39:16|58264.49
11:39:17|58263.19
11:39:18|58263.18
11:39:19|58257.99
11:39:20|58261.58
11:39:21|58261.58
11:39:22|58261.48
11:39:24|58260.44
11:39:24|58256.99
11:39:25|58257.76
11:39:26|58254.77
11:39:27|58258.63
11:39:28|58259.62
11:39:29|58255.36
11:39:31|58256.11
11:39:32|58256.96
11:39:33|58255.83
11:39:34|58257.89
11:39:35|58255.71
11:39:36|58254.73
11:39:37|58254.9
11:39:39|58254.71
11:39:41|58223.04
11:39:43|58215.49
11:39:45|58214.37
11:39:46|58214.98
11:39:47|58217.27
11:39:47|58215.01
11:39:48|58211.39
11:39:50|58209.54
11:39:51|58208.
11:39:52|58206.03
11:39:53|58205.98
11:39:54|58210.1
11:39:55|58212.38
11:39:56|58228.16
11:39:58|58222.93
11:39:59|58218.03
11:39:59|58218.56
11:40:01|58234.
11:40:02|58231.16
11:40:03|58232.98
11:40:04|58222.01
11:40:06|58227.88
11:40:06|58226.
11:40:08|58272.51
11:40:09|58276.54
11:40:09|58274.95
11:40:10|58285.
11:40:11|58278.
11:40:12|58277.88
11:40:14|58277.3
11:40:14|58278.99
11:40:16|58285.06
11:40:16|58288.02
11:40:18|58288.91
11:40:18|58288.91
11:40:20|58288.83
11:40:21|58288.43
11:40:22|58287.07
11:40:23|58287.44
11:40:24|58283.01
11:40:24|58287.44
11:40:25|58285.99
11:40:27|58281.2
11:40:28|58283.63
11:40:29|58290.99
11:40:30|58286.45
11:40:31|58290.87
11:40:32|58288.28
11:40:33|58289.41
11:40:34|58292.02
11:40:35|58295.84
11:40:36|58295.33
11:40:37|58297.4
11:40:38|58300.
11:40:40|58315.
11:40:41|58324.48
11:40:43|58337.82
11:40:44|58345.97
11:40:44|58345.45
11:40:46|58343.07
11:40:47|58347.96
11:40:48|58344.91
11:40:49|58341.99
11:40:50|58342.98
11:40:51|58341.47
11:40:52|58336.65
11:40:53|58338.02
11:40:55|58340.42
11:40:56|58342.11
11:40:56|58343.37
11:40:58|58349.21
11:40:59|58346.55
11:40:59|58346.55
11:41:01|58349.35
11:41:02|58350.84
11:41:02|58358.93
11:41:03|58367.
11:41:04|58367.22
11:41:05|58367.93
11:41:07|58369.99
11:41:09|58364.01
11:41:09|58369.61
11:41:11|58373.31
11:41:11|58365.92
11:41:13|58365.36
11:41:13|58369.86
11:41:14|58367.06
11:41:15|58368.26
11:41:17|58371.44
11:41:18|58366.27
11:41:19|58372.26
11:41:20|58374.88
11:41:21|58371.74
11:41:22|58371.24
11:41:23|58367.99
11:41:24|58370.15
11:41:26|58368.05
11:41:26|58373.34
11:41:27|58358.01
11:41:29|58361.85
11:41:29|58357.89
11:41:30|58357.58
11:41:31|58354.01
11:41:33|58357.04
11:41:33|58353.46
11:41:34|58352.
11:41:36|58348.43
11:41:36|58356.02
11:41:38|58354.88
11:41:39|58352.4
11:41:41|58348.46
11:41:41|58342.18
11:41:44|58340.34
11:41:45|58327.06
11:41:45|58326.01
11:41:47|58326.91
11:41:48|58329.73
11:41:49|58324.14
11:41:50|58323.85
11:41:51|58323.73
11:41:53|58319.98
11:41:53|58316.84
11:41:55|58324.
11:41:55|58324.93
11:41:57|58332.32
11:41:57|58334.28
11:41:59|58337.97
11:42:00|58331.53
11:42:01|58334.88
11:42:02|58329.99
11:42:03|58327.81
11:42:05|58329.67
11:42:06|58333.73
11:42:06|58337.12
11:42:08|58340.81
11:42:09|58343.02
11:42:10|58348.12
11:42:12|58343.86
11:42:12|58343.04
11:42:14|58345.41
11:42:14|58347.72
11:42:15|58351.88
11:42:17|58368.02
11:42:17|58372.17
11:42:19|58369.41
11:42:19|58368.95
11:42:21|58361.51
11:42:22|58365.44
11:42:23|58363.15
11:42:24|58364.
11:42:25|58365.01
11:42:26|58363.68
11:42:27|58363.
11:42:28|58366.62
11:42:29|58366.27
11:42:30|58368.19
11:42:31|58368.19
11:42:32|58364.89
11:42:34|58367.82
11:42:34|58367.58
11:42:35|58367.46
11:42:37|58362.79
11:42:37|58365.38
11:42:38|58367.07
11:42:40|58367.61
11:42:40|58389.03
11:42:42|58410.31
11:42:44|58407.59
11:42:46|58409.85
11:42:47|58406.79
11:42:47|58406.79
11:42:49|58411.5
11:42:50|58409.38
11:42:51|58413.81
11:42:51|58407.78
11:42:53|58406.
11:42:54|58404.52
11:42:55|58412.03
11:42:56|58409.52
11:42:57|58414.
11:42:58|58409.61
11:42:59|58406.03
11:43:00|58415.22
11:43:01|58409.46
11:43:02|58408.49
11:43:03|58406.84
11:43:04|58409.46
11:43:05|58410.29
11:43:06|58409.11
11:43:07|58410.35
11:43:09|58408.02
11:43:10|58408.64
11:43:11|58409.76
11:43:11|58409.76
11:43:12|58406.5
11:43:14|58411.3
11:43:14|58408.11
11:43:15|58407.68
11:43:17|58407.39
11:43:18|58405.99
11:43:19|58407.68
11:43:19|58410.31
11:43:21|58408.34
11:43:21|58509.05
11:43:22|58458.01
11:43:24|58471.99
11:43:25|58474.
11:43:26|58488.
11:43:27|58488.
11:43:28|58504.47
11:43:29|58490.
11:43:30|58490.13
11:43:31|58482.
11:43:32|58468.
11:43:33|58471.45
11:43:34|58465.86
11:43:35|58459.99
11:43:36|58453.86
11:43:38|58446.
11:43:38|58452.9
11:43:39|58460.72
11:43:40|58450.24
11:43:41|58443.74
11:43:42|58447.98
11:43:44|58437.33
11:43:44|58434.31
11:43:46|58433.99
11:43:47|58429.24
11:43:48|58425.99
11:43:50|58423.65
11:43:50|58440.11
11:43:52|58437.47
11:43:53|58428.28
11:43:54|58459.99
11:43:56|58462.2
11:43:57|58467.51
11:43:58|58461.26
11:43:59|58453.99
11:44:00|58461.71
11:44:02|58458.47
11:44:03|58433.86
11:44:05|58431.33
11:44:06|58422.82
11:44:06|58415.22
11:44:07|58407.68
11:44:08|58401.53
11:44:10|58411.86
11:44:10|58404.53
11:44:12|58494.
11:44:12|58483.83
11:44:14|58481.75
11:44:15|58481.68
11:44:16|58481.25
11:44:17|58470.05
11:44:18|58469.43
11:44:19|58468.39
11:44:21|58473.78
11:44:21|58474.02
11:44:22|58472.21
11:44:23|58477.57
11:44:24|58470.01
11:44:25|58467.21
11:44:26|58458.42
11:44:27|58450.
11:44:28|58447.17
11:44:29|58450.73
11:44:30|58454.2
11:44:31|58452.46
11:44:32|58455.19
11:44:34|58454.78
11:44:34|58457.61
11:44:36|58456.63
11:44:36|58493.09
11:44:37|58500.63
11:44:38|58508.08
11:44:39|58495.79
11:44:40|58499.98
11:44:41|58494.92
11:44:43|58552.01
11:44:44|58588.61
11:44:46|58584.14
11:44:47|58583.99
11:44:48|58585.98
11:44:49|58581.88
11:44:51|58579.99
11:44:52|58581.27
11:44:52|58580.74
11:44:54|58582.02
11:44:55|58575.71
11:44:56|58585.43
11:44:57|58585.88
11:44:58|58583.87
11:44:59|58577.83
11:45:00|58580.75
11:45:01|58595.7
11:45:02|58594.24
11:45:03|58587.82
11:45:04|58577.68
11:45:06|58576.05
11:45:07|58577.95
11:45:08|58574.28
11:45:09|58565.
11:45:10|58567.96
11:45:11|58574.18
11:45:12|58570.24
11:45:13|58563.86
11:45:14|58566.44
11:45:15|58567.99
11:45:16|58565.34
11:45:17|58567.98
11:45:18|58567.87
11:45:19|58560.
11:45:20|58565.75
11:45:21|58561.78
11:45:22|58564.46
11:45:23|58559.82
11:45:24|58557.54
11:45:25|58562.48
11:45:26|58563.32
11:45:27|58560.19
11:45:29|58555.96
11:45:29|58559.01
11:45:30|58556.81
11:45:31|58553.83
11:45:32|58548.21
11:45:33|58534.03
11:45:35|58518.84
11:45:35|58510.
11:45:36|58521.99
11:45:37|58516.
11:45:38|58514.14
11:45:40|58507.46
11:45:40|58511.09
11:45:41|58512.
11:45:44|58506.71
11:45:45|58505.99
11:45:45|58505.4
11:45:47|58508.34
11:45:49|58510.68
11:45:50|58521.97
11:45:51|58525.99
11:45:52|58520.65
11:45:52|58581.99
11:45:54|58584.02
11:45:55|58583.99
11:45:56|58583.98
11:45:57|58614.47
11:45:57|58623.01
11:45:59|58650.44
11:46:00|58639.99
11:46:01|58640.39
11:46:02|58619.25
11:46:03|58622.01
11:46:04|58632.84
11:46:05|58633.98
11:46:07|58644.29
11:46:07|58642.02
11:46:08|58645.06
11:46:09|58699.
11:46:10|58685.86
11:46:11|58697.71
11:46:12|58706.84
11:46:13|58686.
11:46:14|58695.91
11:46:15|58664.94
11:46:16|58657.1
11:46:17|58654.82
11:46:18|58652.15
11:46:19|58673.51
11:46:20|58668.12
11:46:22|58654.52
11:46:22|58658.04
11:46:24|58671.12
11:46:25|58668.01
11:46:25|58668.52
11:46:27|58662.02
11:46:27|58660.14
11:46:29|58674.13
11:46:30|58658.04
11:46:32|58657.96
11:46:33|58666.
11:46:33|58678.06
11:46:35|58662.01
11:46:35|58657.46
11:46:36|58660.17
11:46:37|58662.14
11:46:39|58653.79
11:46:40|58654.58
11:46:41|58640.25
11:46:42|58631.21
11:46:43|58618.72
11:46:45|58607.15
11:46:46|58612.14
11:46:46|58616.19
11:46:48|58613.88
11:46:49|58620.57
11:46:50|58616.01
11:46:51|58613.45
11:46:51|58620.
11:46:52|58614.84
11:46:55|58615.87
11:46:56|58616.01
11:46:57|58610.04
11:46:58|58606.47
11:46:59|58606.38
11:47:00|58615.98
11:47:01|58612.01
11:47:02|58636.02
11:47:03|58650.13
11:47:04|58657.45
11:47:06|58663.81
11:47:07|58656.13
11:47:07|58670.7
11:47:09|58651.36
11:47:10|58651.54
11:47:10|58645.99
11:47:11|58650.42
11:47:12|58651.69
11:47:15|58676.56
11:47:15|58676.65
11:47:16|58678.14
11:47:17|58711.67
11:47:18|58712.03
11:47:19|58704.21
11:47:21|58728.17
11:47:21|58714.59
11:47:22|58709.12
11:47:24|58722.01
11:47:25|58724.
11:47:25|58714.02
11:47:26|58723.79
11:47:28|58720.14
11:47:29|58689.16
11:47:29|58683.4
11:47:32|58686.02
11:47:32|58686.46
11:47:33|58688.01
11:47:34|58687.49
11:47:35|58686.4
11:47:36|58689.54
11:47:37|58686.01
11:47:38|58676.73
11:47:39|58669.63
11:47:40|58662.17
11:47:41|58684.04
11:47:43|58686.27
11:47:43|58680.53
11:47:45|58675.99
11:47:47|58680.77
11:47:48|58683.71
11:47:49|58681.5
11:47:51|58686.
11:47:52|58679.96
11:47:52|58681.12
11:47:53|58679.72
11:47:55|58678.01
11:47:55|58677.74
11:47:56|58667.5
11:47:57|58665.
11:47:59|58658.13
11:48:00|58660.01
11:48:01|58668.02
11:48:02|58688.02
11:48:03|58688.12
11:48:03|58687.64
11:48:06|58691.99
11:48:06|58693.86
11:48:08|58686.18
11:48:08|58684.14
11:48:10|58671.02
11:48:11|58670.02
11:48:12|58666.02
11:48:13|58656.
11:48:14|58648.52
11:48:15|58657.73
11:48:16|58652.01
11:48:17|58645.07
11:48:18|58639.75
11:48:19|58637.57
11:48:20|58629.74
11:48:21|58635.76
11:48:22|58627.87
11:48:24|58627.75
11:48:24|58630.44
11:48:25|58637.86
11:48:26|58638.4
11:48:28|58639.33
11:48:28|58647.24
11:48:29|58649.85
11:48:31|58656.68
11:48:31|58647.86
11:48:33|58649.99
11:48:34|58655.83
11:48:35|58661.87
11:48:36|58663.76
11:48:37|58662.
11:48:37|58661.74
11:48:39|58663.34
11:48:40|58661.2
11:48:41|58657.44
11:48:42|58648.26
11:48:43|58649.44
11:48:44|58652.74
11:48:45|58654.14
11:48:47|58655.96
11:48:49|58654.12
11:48:50|58651.18
11:48:50|58648.23
11:48:52|58646.13
11:48:53|58647.74
11:48:54|58644.22
11:48:55|58648.1
11:48:56|58650.88
11:48:57|58647.07
11:48:59|58646.1
11:48:59|58647.16
11:49:01|58648.01
11:49:02|58644.24
11:49:02|58625.68
11:49:05|58622.13
11:49:06|58622.13
11:49:06|58621.93
11:49:08|58619.
11:49:09|58621.
11:49:09|58612.34
11:49:10|58626.01
11:49:12|58627.22
11:49:13|58630.95
11:49:14|58639.44
11:49:16|58627.57
11:49:16|58630.79
11:49:17|58634.11
11:49:18|58632.17
11:49:19|58630.18
11:49:20|58632.33
11:49:22|58634.92
11:49:22|58647.12
11:49:23|58634.12
11:49:25|58626.01
11:49:25|58622.97
11:49:26|58630.82
11:49:28|58623.65
11:49:29|58613.44
11:49:29|58616.36
11:49:30|58616.28
11:49:31|58620.82
11:49:33|58615.99
11:49:33|58616.35
11:49:34|58613.93
11:49:35|58614.32
11:49:36|58610.47
11:49:38|58602.57
11:49:38|58603.09
11:49:39|58598.59
11:49:41|58600.23
11:49:41|58596.87
11:49:42|58599.45
11:49:44|58595.6
11:49:45|58601.64
11:49:46|58596.25
11:49:48|58599.89
11:49:49|58597.06
11:49:50|58595.24
11:49:50|58592.42
11:49:52|58592.89
11:49:53|58599.89
11:49:55|58600.39
11:49:56|58598.61
11:49:57|58593.76
11:49:58|58590.25
11:49:59|58590.23
11:50:00|58590.11
11:50:01|58596.14
11:50:02|58592.4
11:50:04|58603.36
11:50:04|58598.74
11:50:06|58597.85
11:50:07|58595.94
11:50:08|58590.7
11:50:09|58589.89
11:50:10|58589.64
11:50:10|58581.25
11:50:11|58585.56
11:50:14|58585.67
11:50:15|58590.29
11:50:16|58585.3
11:50:17|58585.99
11:50:18|58590.01
11:50:19|58590.2
11:50:20|58594.01
11:50:21|58594.51
11:50:22|58588.29
11:50:23|58587.3
11:50:24|58585.98
11:50:25|58582.49
11:50:26|58583.44
11:50:27|58585.24
11:50:28|58586.27
11:50:30|58584.7
11:50:30|58582.06
11:50:31|58584.19
11:50:32|58581.89
11:50:34|58585.47
11:50:34|58582.
11:50:35|58588.01
11:50:36|58584.51
11:50:38|58586.66
11:50:38|58582.47
11:50:39|58583.89
11:50:40|58584.04
11:50:41|58586.24
11:50:42|58585.53
11:50:43|58583.76
11:50:45|58582.
11:50:45|58579.8
11:50:46|58582.43
11:50:49|58568.34
11:50:50|58576.01
11:50:52|58575.1
11:50:54|58575.52
11:50:55|58578.38
11:50:56|58582.
11:50:57|58581.16
11:50:58|58580.94
11:50:59|58580.12
11:51:00|58578.41
11:51:01|58580.15
11:51:02|58588.52
11:51:03|58594.02
11:51:04|58613.26
11:51:05|58605.69
11:51:07|58600.23
11:51:07|58583.83
11:51:09|58583.76
11:51:10|58584.01
11:51:10|58583.29
11:51:12|58585.93
11:51:13|58584.88
11:51:14|58581.82
11:51:15|58578.18
11:51:17|58579.85
11:51:17|58578.77
11:51:18|58579.56
11:51:19|58576.62
11:51:20|58575.98
11:51:21|58569.81
11:51:22|58574.92
11:51:23|58574.03
11:51:25|58572.58
11:51:26|58571.87
11:51:26|58571.99
11:51:27|58568.49
11:51:28|58558.53
11:51:29|58565.67
11:51:30|58561.74
11:51:31|58558.73
11:51:33|58569.34
11:51:33|58567.16
11:51:34|58567.86
11:51:36|58565.66
11:51:36|58563.77
11:51:37|58564.06
11:51:38|58564.79
11:51:39|58562.15
11:51:41|58560.76
11:51:42|58569.97
11:51:43|58564.52
11:51:44|58567.47
11:51:44|58564.32
11:51:46|58567.85
11:51:47|58567.85
11:51:48|58562.8
11:51:49|58563.86
11:51:51|58556.01
11:51:52|58560.82
11:51:54|58547.71
11:51:54|58541.87
11:51:56|58539.2
11:51:58|58536.94
11:51:59|58535.89
11:52:00|58527.12
11:52:01|58554.1
11:52:02|58560.01
11:52:03|58552.95
11:52:04|58553.68
11:52:05|58546.12
11:52:07|58546.14
11:52:08|58534.93
11:52:09|58529.86
11:52:10|58523.32
11:52:10|58528.81
11:52:11|58529.52
11:52:13|58521.32
11:52:13|58528.07
11:52:15|58527.66
11:52:15|58527.76
11:52:17|58528.01
11:52:18|58523.68
11:52:19|58521.77
11:52:21|58519.65
11:52:21|58527.35
11:52:23|58522.15
11:52:23|58528.04
11:52:24|58523.4
11:52:25|58524.64
11:52:27|58535.99
11:52:28|58530.94
11:52:28|58539.6
11:52:29|58541.86
11:52:30|58541.88
11:52:32|58540.9
11:52:32|58530.5
11:52:33|58531.75
11:52:34|58532.
11:52:36|58533.63
11:52:37|58533.44
11:52:38|58532.92
11:52:40|58584.99
11:52:41|58588.
11:52:41|58582.
11:52:43|58593.86
11:52:44|58589.59
11:52:45|58589.37
11:52:46|58584.48
11:52:47|58583.54
11:52:49|58585.07
11:52:50|58579.32
11:52:51|58578.
11:52:53|58578.26
11:52:54|58580.78
11:52:56|58608.34
11:52:57|58605.67
11:52:57|58602.7
11:52:58|58592.12
11:53:02|58593.86
11:53:04|58584.51
11:53:04|58601.22
11:53:05|58599.12
11:53:06|58605.75
11:53:08|58598.81
11:53:09|58588.73
11:53:09|58589.63
11:53:10|58584.
11:53:11|58584.
11:53:12|58584.44
11:53:13|58583.21
11:53:14|58582.12
11:53:16|58583.87
11:53:16|58588.96
11:53:17|58584.01
11:53:18|58584.
11:53:20|58602.62
11:53:20|58598.92
11:53:21|58594.07
11:53:22|58600.35
11:53:23|58596.83
11:53:24|58594.79
11:53:26|58594.79
11:53:27|58598.12
11:53:28|58595.85
11:53:29|58592.64
11:53:30|58590.97
11:53:31|58594.76
11:53:32|58589.66
11:53:33|58587.99
11:53:34|58583.36
11:53:35|58585.17
11:53:36|58587.74
11:53:37|58584.38
11:53:38|58588.
11:53:39|58588.29
11:53:40|58590.21
11:53:41|58587.19
11:53:42|58585.45
11:53:43|58590.21
11:53:44|58595.96
11:53:45|58617.76
11:53:46|58613.09
11:53:48|58618.01
11:53:49|58623.17
11:53:49|58622.55
11:53:51|58628.03
11:53:52|58631.53
11:53:53|58633.63
11:53:55|58647.99
11:53:55|58652.53
11:53:57|58642.29
11:53:58|58630.01
11:53:59|58622.66
11:54:01|58621.89
11:54:01|58631.63
11:54:03|58644.36
11:54:03|58642.22
11:54:04|58639.67
11:54:06|58648.97
11:54:08|58659.07
11:54:08|58651.16
11:54:09|58648.35
11:54:11|58654.24
11:54:12|58658.01
11:54:13|58653.67
11:54:14|58647.9
11:54:15|58649.14
11:54:16|58646.
11:54:17|58643.57
11:54:18|58646.77
11:54:20|58646.5
11:54:20|58641.7
11:54:21|58643.96
11:54:22|58641.06
11:54:24|58640.
11:54:24|58616.27
11:54:25|58611.97
11:54:27|58616.77
11:54:27|58617.89
11:54:29|58618.56
11:54:29|58618.56
11:54:30|58616.95
11:54:31|58620.
11:54:32|58614.22
11:54:34|58611.87
11:54:35|58622.81
11:54:36|58622.52
11:54:37|58621.77
11:54:37|58618.6
11:54:39|58617.76
11:54:40|58621.47
11:54:41|58628.1
11:54:42|58631.85
11:54:43|58631.52
11:54:44|58629.97
11:54:46|58628.24
11:54:47|58634.8
11:54:48|58634.85
11:54:48|58633.99
11:54:49|58633.87
11:54:50|58638.16
11:54:51|58633.67
11:54:52|58634.75
11:54:54|58639.32
11:54:56|58634.41
11:54:56|58631.28
11:54:57|58629.44
11:54:59|58628.49
11:55:00|58628.94
11:55:01|58619.7
11:55:01|58617.02
11:55:02|58613.42
11:55:05|58605.86
11:55:05|58605.71
11:55:06|58612.31
11:55:07|58606.14
11:55:08|58605.79
11:55:09|58601.89
11:55:10|58598.96
11:55:11|58599.73
11:55:12|58592.18
11:55:13|58600.
11:55:14|58601.85
11:55:15|58598.85
11:55:16|58599.65
11:55:17|58599.63
11:55:18|58601.59
11:55:20|58593.73
11:55:20|58597.95
11:55:21|58597.88
11:55:22|58594.62
11:55:23|58594.57
11:55:24|58594.39
11:55:25|58599.09
11:55:27|58593.09
11:55:27|58620.64
11:55:28|58622.
11:55:29|58616.7
11:55:31|58606.02
11:55:31|58592.9
11:55:33|58597.88
11:55:34|58592.
11:55:34|58594.01
11:55:36|58593.47
11:55:37|58594.46
11:55:38|58591.51
11:55:39|58598.76
11:55:40|58599.62
11:55:41|58596.
11:55:42|58595.1
11:55:43|58584.05
11:55:44|58591.98
11:55:45|58594.03
11:55:46|58592.14
11:55:47|58593.99
11:55:49|58591.95
11:55:50|58593.31
11:55:50|58595.81
11:55:52|58590.01
11:55:54|58589.71
11:55:55|58586.72
11:55:56|58585.99
11:55:57|58583.66
11:55:58|58584.01
11:55:59|58585.83
11:56:01|58585.64
11:56:01|58585.41
11:56:02|58566.59
11:56:04|58575.96
11:56:04|58605.58
11:56:07|58587.67
11:56:08|58589.3
11:56:09|58584.29
11:56:10|58587.67
11:56:10|58585.68
11:56:13|58584.54
11:56:13|58586.2
11:56:15|58582.89
11:56:15|58586.6
11:56:17|58587.71
11:56:18|58587.18
11:56:18|58585.25
11:56:19|58557.99
11:56:20|58542.16
11:56:22|58548.31
11:56:23|58562.12
11:56:24|58553.9
11:56:26|58557.89
11:56:27|58562.09
11:56:27|58559.76
11:56:29|58551.07
11:56:29|58556.
11:56:31|58555.86
11:56:32|58552.31
11:56:33|58556.
11:56:34|58563.
11:56:35|58556.34
11:56:36|58555.9
11:56:37|58557.98
11:56:37|58547.37
11:56:38|58544.16
11:56:40|58541.31
11:56:41|58541.96
11:56:42|58539.8
11:56:42|58548.71
11:56:43|58546.04
11:56:45|58547.58
11:56:46|58544.82
11:56:47|58546.12
11:56:48|58546.25
11:56:49|58544.8
11:56:50|58541.66
11:56:51|58542.93
11:56:52|58538.04
11:56:53|58536.55
11:56:54|58538.27
11:56:56|58540.29
11:56:57|58540.23
11:56:58|58543.25
11:56:59|58541.86
11:57:00|58540.1
11:57:03|58540.77
11:57:03|58555.44
11:57:04|58555.62
11:57:06|58556.45
11:57:06|58555.94
11:57:08|58557.31
11:57:08|58554.98
11:57:10|58554.36
11:57:10|58555.29
11:57:11|58552.11
11:57:13|58550.45
11:57:14|58553.8
11:57:15|58550.68
11:57:17|58553.87
11:57:19|58544.69
11:57:20|58530.65
11:57:20|58529.24
11:57:22|58531.41
11:57:23|58535.6
11:57:23|58531.46
11:57:24|58532.16
11:57:25|58534.36
11:57:27|58531.81
11:57:28|58535.32
11:57:28|58534.78
11:57:30|58534.63
11:57:30|58533.99
11:57:31|58530.16
11:57:32|58527.26
11:57:33|58543.54
11:57:34|58552.59
11:57:36|58562.63
11:57:36|58557.4
11:57:37|58570.99
11:57:39|58576.01
11:57:40|58571.21
11:57:41|58575.57
11:57:42|58576.37
11:57:43|58570.73
11:57:44|58572.32
11:57:45|58570.85
11:57:46|58567.83
11:57:47|58565.86
11:57:48|58563.85
11:57:49|58556.6
11:57:50|58558.35
11:57:51|58558.46
11:57:52|58562.78
11:57:53|58562.4
11:57:54|58561.29
11:57:55|58557.1
11:57:56|58561.88
11:57:57|58589.44
11:57:59|58585.59
11:58:00|58582.76
11:58:00|58583.02
11:58:01|58577.56
11:58:02|58581.17
11:58:04|58580.76
11:58:05|58579.04
11:58:06|58573.66
11:58:07|58584.01
11:58:08|58584.4
11:58:10|58589.02
11:58:11|58577.38
11:58:12|58570.14
11:58:13|58575.99
11:58:14|58586.96
11:58:15|58590.95
11:58:16|58589.48
11:58:18|58592.18
11:58:19|58589.54
11:58:19|58586.83
11:58:21|58589.6
11:58:21|58590.06
11:58:23|58604.26
11:58:23|58601.47
11:58:25|58602.9
11:58:26|58600.91
11:58:27|58602.06
11:58:28|58640.
11:58:29|58638.15
11:58:30|58644.27
11:58:31|58636.9
11:58:33|58637.08
11:58:33|58641.5
11:58:35|58644.69
11:58:35|58653.08
11:58:37|58651.74
11:58:38|58650.26
11:58:38|58659.99
11:58:40|58646.01
11:58:40|58643.84
11:58:42|58637.74
11:58:43|58641.23
11:58:43|58641.76
11:58:45|58639.89
11:58:45|58638.04
11:58:46|58633.98
11:58:48|58630.
11:58:49|58632.01
11:58:50|58623.97
11:58:51|58624.02
11:58:52|58622.18
11:58:53|58622.29
11:58:55|58622.
11:58:56|58620.
11:58:58|58622.49
11:58:58|58620.77
11:58:59|58625.73
11:59:01|58632.06
11:59:02|58631.6
11:59:02|58632.35
11:59:03|58627.3
11:59:05|58625.96
11:59:06|58628.26
11:59:07|58627.46
11:59:09|58624.86
11:59:10|58624.45
11:59:11|58625.24
11:59:12|58626.42
11:59:12|58624.43
11:59:14|58616.6
11:59:15|58611.24
11:59:16|58615.65
11:59:17|58623.17
11:59:18|58622.14
11:59:19|58627.24
11:59:20|58625.88
11:59:21|58624.
11:59:23|58626.21
11:59:24|58626.2
11:59:25|58623.99
11:59:25|58621.99
11:59:27|58623.22
11:59:28|58622.01
11:59:29|58626.37
11:59:29|58625.08
11:59:30|58624.13
11:59:31|58618.02
11:59:33|58620.05
11:59:33|58611.61
11:59:35|58613.02
11:59:36|58606.
11:59:37|58602.33
11:59:38|58598.03
11:59:39|58599.31
11:59:40|58604.75
11:59:41|58602.01
11:59:43|58600.98
11:59:43|58597.96
11:59:44|58598.08
11:59:46|58598.1
11:59:46|58598.22
11:59:47|58596.71
11:59:49|58595.67
11:59:49|58594.44
11:59:51|58594.73
11:59:52|58597.72
11:59:52|58602.14
11:59:54|58600.93
11:59:55|58607.31
11:59:56|58607.8
11:59:58|58609.48
11:59:59|58609.47
11:59:59|58609.41
12:00:02|58620.73
12:00:02|58618.37
12:00:04|58612.48
12:00:08|58591.08
12:00:09|58576.
12:00:09|58576.09
12:00:10|58568.26
12:00:11|58579.5
12:00:12|58582.13
12:00:14|58575.8
12:00:14|58585.86
12:00:15|58581.98
12:00:16|58576.22
12:00:17|58579.57
12:00:20|58585.9
12:00:20|58585.87
12:00:22|58591.62
12:00:22|58585.35
12:00:23|58580.12
12:00:25|58578.32
12:00:25|58573.19
12:00:26|58567.
12:00:28|58565.66
12:00:29|58566.03
12:00:30|58563.53
12:00:31|58558.
12:00:32|58561.64
12:00:35|58559.15
12:00:36|58555.3
12:00:37|58559.45
12:00:38|58556.11
12:00:39|58555.86
12:00:39|58551.77
12:00:40|58547.87
12:00:42|58541.94
12:00:43|58534.
12:00:44|58540.01
12:00:45|58531.59
12:00:46|58533.68
12:00:47|58528.01
12:00:48|58528.
12:00:49|58529.74
12:00:50|58522.3
12:00:51|58525.34
12:00:53|58529.52
12:00:53|58531.46
12:00:54|58527.68
12:00:55|58524.45
12:00:56|58525.86
12:00:58|58522.39
12:00:59|58518.12
12:01:00|58522.08
12:01:01|58523.53
12:01:02|58516.9
12:01:03|58507.4
12:01:04|58503.54
12:01:05|58500.52
12:01:06|58502.02
12:01:07|58498.03
12:01:09|58498.23
12:01:09|58496.
12:01:10|58496.
12:01:12|58506.15
12:01:12|58520.15
12:01:14|58516.17
12:01:15|58511.99
12:01:15|58507.79
12:01:16|58513.35
12:01:18|58509.82
12:01:19|58512.8
12:01:19|58516.3
12:01:21|58511.87
12:01:22|58515.64
12:01:22|58516.44
12:01:23|58518.55
12:01:25|58517.01
12:01:26|58517.99
12:01:27|58518.63
12:01:28|58513.98
12:01:29|58515.99
12:01:30|58517.26
12:01:31|58522.02
12:01:32|58525.47
12:01:33|58532.01
12:01:35|58532.77
12:01:36|58528.01
12:01:37|58530.4
12:01:37|58530.35
12:01:38|58533.57
12:01:39|58540.36
12:01:41|58540.24
12:01:42|58540.01
12:01:43|58543.99
12:01:43|58540.53
12:01:45|58535.29
12:01:46|58534.39
12:01:46|58539.2
12:01:48|58532.08
12:01:48|58531.57
12:01:50|58539.01
12:01:51|58536.62
12:01:52|58522.72
12:01:53|58525.53
12:01:54|58523.11
12:01:56|58527.83
12:01:57|58527.83
12:01:58|58521.48
12:01:59|58496.16
12:02:01|58506.18
12:02:02|58520.13
12:02:04|58520.12
12:02:04|58517.36
12:02:06|58516.44
12:02:08|58519.1
12:02:08|58516.31
12:02:09|58525.42
12:02:10|58528.79
12:02:11|58542.61
12:02:13|58537.23
12:02:14|58536.81
12:02:15|58544.01
12:02:15|58549.36
12:02:17|58556.44
12:02:18|58555.68
12:02:19|58544.25
12:02:19|58537.14
12:02:21|58534.57
12:02:22|58548.
12:02:23|58551.58
12:02:24|58541.99
12:02:25|58541.99
12:02:26|58540.99
12:02:28|58540.56
12:02:28|58536.59
12:02:30|58539.99
12:02:30|58541.12
12:02:31|58545.62
12:02:32|58543.24
12:02:33|58543.25
12:02:34|58542.16
12:02:35|58540.46
12:02:36|58538.68
12:02:38|58541.35
12:02:39|58529.95
12:02:40|58523.53
12:02:40|58516.01
12:02:42|58513.56
12:02:43|58520.34
12:02:44|58521.56
12:02:45|58518.92
12:02:46|58513.43
12:02:47|58516.31
12:02:48|58516.23
12:02:50|58519.74
12:02:51|58521.62
12:02:51|58526.64
12:02:52|58531.14
12:02:53|58527.64
12:02:54|58519.4
12:02:55|58519.62
12:02:56|58520.26
12:02:57|58519.98
12:02:58|58519.09
12:03:01|58520.17
12:03:02|58520.43
12:03:03|58521.99
12:03:05|58521.92
12:03:06|58521.16
12:03:06|58520.06
12:03:08|58521.66
12:03:09|58517.43
12:03:11|58518.09
12:03:11|58516.76
12:03:12|58515.11
12:03:13|58516.15
12:03:15|58515.15
12:03:15|58518.22
12:03:17|58538.33
12:03:18|58542.32
12:03:19|58541.89
12:03:20|58543.76
12:03:21|58536.78
12:03:21|58528.81
12:03:23|58531.44
12:03:24|58531.13
12:03:24|58521.88
12:03:27|58519.67
12:03:28|58521.33
12:03:28|58521.07
12:03:29|58529.99
12:03:31|58538.
12:03:31|58545.19
12:03:33|58548.6
12:03:34|58549.74
12:03:35|58550.16
12:03:36|58548.72
12:03:38|58546.35
12:03:39|58551.52
12:03:40|58553.86
12:03:41|58553.42
12:03:42|58564.58
12:03:43|58574.12
12:03:44|58569.08
12:03:45|58569.08
12:03:46|58565.01
12:03:47|58571.98
12:03:48|58564.12
12:03:49|58553.03
12:03:50|58556.37
12:03:51|58558.
12:03:52|58552.71
12:03:54|58557.99
12:03:55|58554.
12:03:55|58554.
12:03:56|58550.69
12:03:58|58550.69
12:03:59|58551.04
12:04:00|58550.28
12:04:02|58565.16
12:04:03|58560.46
12:04:03|58570.21
12:04:05|58570.19
12:04:05|58566.03
12:04:06|58567.37
12:04:07|58576.23
12:04:09|58566.94
12:04:10|58586.07
12:04:11|58597.75
12:04:12|58601.65
12:04:13|58604.25
12:04:14|58601.
12:04:15|58595.71
12:04:17|58597.29
12:04:17|58600.34
12:04:19|58597.08
12:04:19|58608.82
12:04:21|58603.94
12:04:21|58608.
12:04:23|58614.14
12:04:23|58612.14
12:04:25|58615.92
12:04:26|58619.
12:04:26|58623.41
12:04:28|58630.24
12:04:29|58644.
12:04:30|58664.
12:04:31|58666.98
12:04:32|58672.1
12:04:33|58670.16
12:04:34|58664.6
12:04:35|58663.21
12:04:37|58654.83
12:04:38|58649.48
12:04:39|58639.76
12:04:40|58642.7
12:04:40|58648.79
12:04:41|58645.77
12:04:43|58654.
12:04:43|58650.85
12:04:44|58651.75
12:04:46|58651.99
12:04:47|58650.31
12:04:47|58650.23
12:04:48|58644.
12:04:49|58641.99
12:04:51|58646.33
12:04:52|58644.04
12:04:53|58638.11
12:04:54|58639.77
12:04:55|58643.96
12:04:56|58640.96
12:04:57|58639.87
12:04:58|58640.29
12:04:59|58638.02
12:05:00|58639.89
12:05:01|58638.11
12:05:03|58640.1
12:05:05|58651.98
12:05:07|58661.72
12:05:08|58659.02
12:05:09|58656.87
12:05:10|58658.75
12:05:11|58668.
12:05:12|58666.45
12:05:14|58669.99
12:05:14|58673.73
12:05:16|58682.
12:05:17|58668.01
12:05:18|58685.77
12:05:18|58682.72
12:05:20|58692.72
12:05:21|58679.99
12:05:22|58684.56
12:05:22|58678.
12:05:24|58678.88
12:05:25|58678.9
12:05:26|58686.14
12:05:26|58701.14
12:05:28|58700.88
12:05:29|58704.56
12:05:30|58698.58
12:05:31|58692.82
12:05:32|58682.
12:05:33|58686.46
12:05:34|58678.01
12:05:35|58688.18
12:05:36|58694.67
12:05:38|58688.65
12:05:38|58688.53
12:05:39|58688.01
12:05:41|58685.1
12:05:41|58684.13
12:05:43|58688.
12:05:44|58685.61
12:05:44|58678.76
12:05:46|58687.38
12:05:47|58685.
12:05:48|58686.3
12:05:49|58686.81
12:05:50|58684.43
12:05:51|58680.99
12:05:52|58681.02
12:05:53|58671.51
12:05:54|58666.
12:05:55|58656.63
12:05:57|58655.13
12:05:57|58658.71
12:05:58|58655.
12:05:59|58660.79
12:06:01|58665.04
12:06:01|58664.1
12:06:02|58664.21
12:06:05|58642.02
12:06:06|58633.73
12:06:07|58636.27
12:06:08|58642.64
12:06:10|58638.63
12:06:11|58639.25
12:06:11|58640.12
12:06:13|58640.68
12:06:13|58646.2
12:06:15|58641.42
12:06:16|58638.01
12:06:17|58643.6
12:06:18|58656.
12:06:19|58658.24
12:06:20|58660.14
12:06:21|58666.73
12:06:22|58677.99
12:06:23|58673.27
12:06:24|58676.
12:06:25|58674.55
12:06:26|58670.16
12:06:27|58676.65
12:06:28|58679.6
12:06:29|58680.24
12:06:30|58685.74
12:06:31|58670.02
12:06:32|58671.99
12:06:33|58667.53
12:06:35|58664.27
12:06:36|58666.71
12:06:36|58669.99
12:06:37|58666.09
12:06:39|58668.29
12:06:40|58671.72
12:06:41|58665.
12:06:42|58679.48
12:06:44|58687.79
12:06:44|58683.28
12:06:45|58685.89
12:06:47|58686.37
12:06:47|58686.87
12:06:48|58697.65
12:06:49|58690.23
12:06:51|58691.89
12:06:51|58703.39
12:06:52|58701.
12:06:54|58702.52
12:06:54|58697.32
12:06:56|58695.35
12:06:57|58697.8
12:06:58|58700.79
12:06:59|58702.19
12:07:00|58695.39
12:07:00|58693.42
12:07:02|58694.14
12:07:02|58673.71
12:07:05|58680.
12:07:06|58688.77
12:07:07|58684.14
12:07:08|58683.63
12:07:09|58686.03
12:07:11|58682.26
12:07:12|58673.32
12:07:13|58698.14
12:07:14|58706.7
12:07:15|58710.
12:07:16|58710.65
12:07:17|58717.89
12:07:18|58709.76
12:07:19|58705.39
12:07:20|58703.85
12:07:22|58693.18
12:07:22|58700.18
12:07:23|58702.03
12:07:24|58701.65
12:07:26|58700.8
12:07:26|58703.99
12:07:27|58701.9
12:07:29|58707.07
12:07:29|58709.43
12:07:30|58711.45
12:07:32|58715.09
12:07:33|58711.59
12:07:33|58710.85
12:07:35|58716.01
12:07:36|58722.01
12:07:37|58728.14
12:07:38|58738.01
12:07:40|58734.77
12:07:40|58739.83
12:07:41|58738.68
12:07:43|58736.61
12:07:44|58741.99
12:07:45|58732.46
12:07:46|58726.37
12:07:47|58722.03
12:07:49|58725.68
12:07:50|58726.33
12:07:50|58726.08
12:07:51|58709.46
12:07:53|58708.64
12:07:54|58706.2
12:07:54|58708.42
12:07:55|58708.8
12:07:56|58710.52
12:07:58|58713.45
12:07:59|58714.06
12:07:59|58712.56
12:08:00|58713.91
12:08:02|58715.32
12:08:02|58706.49
12:08:03|58719.05
12:08:04|58719.06
12:08:06|58711.5
12:08:08|58707.35
12:08:09|58710.52
12:08:10|58708.82
12:08:11|58711.43
12:08:12|58706.01
12:08:13|58705.84
12:08:14|58710.96
12:08:16|58711.63
12:08:17|58713.91
12:08:17|58706.3
12:08:18|58705.88
12:08:19|58707.22
12:08:20|58700.
12:08:21|58700.28
12:08:23|58706.18
12:08:24|58702.79
12:08:25|58704.
12:08:26|58706.04
12:08:27|58708.14
12:08:28|58706.26
12:08:29|58704.28
12:08:30|58703.99
12:08:32|58703.99
12:08:33|58705.91
12:08:34|58705.91
12:08:35|58703.05
12:08:36|58705.57
12:08:37|58703.73
12:08:37|58710.49
12:08:39|58715.1
12:08:40|58719.07
12:08:41|58717.05
12:08:42|58717.89
12:08:43|58726.02
12:08:44|58731.86
12:08:45|58728.49
12:08:46|58738.9
12:08:47|58734.31
12:08:48|58732.4
12:08:49|58732.
12:08:50|58732.16
12:08:51|58738.66
12:08:53|58725.99
12:08:53|58731.73
12:08:54|58730.17
12:08:56|58724.81
12:08:57|58730.03
12:08:57|58728.02
12:08:58|58713.12
12:08:59|58720.34
12:09:01|58728.17
12:09:02|58728.07
12:09:03|58736.31
12:09:04|58737.01
12:09:05|58737.4
12:09:07|58742.12
12:09:09|58757.9
12:09:10|58764.01
12:09:11|58774.44
12:09:13|58784.12
12:09:13|58772.01
12:09:15|58798.07
12:09:15|58786.01
12:09:16|58788.59
12:09:18|58788.64
12:09:20|58788.36
12:09:20|58780.36
12:09:21|58771.03
12:09:23|58772.62
12:09:23|58762.01
12:09:25|58758.02
12:09:25|58762.
12:09:26|58764.29
12:09:28|58760.77
12:09:29|58767.99
12:09:31|58774.44
12:09:32|58769.83
12:09:33|58773.86
12:09:34|58775.05
12:09:35|58775.26
12:09:36|58774.87
12:09:36|58780.
12:09:37|58774.06
12:09:38|58775.46
12:09:40|58785.56
12:09:41|58788.
12:09:42|58786.42
12:09:43|58782.35
12:09:44|58782.01
12:09:45|58775.96
12:09:46|58775.76
12:09:47|58781.38
12:09:48|58780.01
12:09:50|58782.11
12:09:50|58783.33
12:09:52|58779.62
12:09:52|58780.82
12:09:53|58778.5
12:09:55|58810.93
12:09:55|58815.86
12:09:56|58817.7
12:09:58|58817.19
12:09:59|58813.34
12:09:59|58817.41
12:10:01|58817.82
12:10:02|58813.76
12:10:03|58810.2
12:10:04|58799.91
12:10:06|58775.23
12:10:08|58765.99
12:10:09|58771.74
12:10:09|58776.67
12:10:10|58774.87
12:10:12|58771.74
12:10:12|58758.24
12:10:14|58755.19
12:10:14|58746.01
12:10:16|58746.56
12:10:17|58750.52
12:10:18|58747.5
12:10:20|58745.87
12:10:21|58748.01
12:10:22|58738.43
12:10:22|58746.33
12:10:24|58762.31
12:10:24|58757.67
12:10:25|58745.71
12:10:28|58754.36
12:10:29|58754.47
12:10:30|58756.07
12:10:31|58754.62
12:10:32|58753.4
12:10:33|58807.29
12:10:34|58809.99
12:10:35|58825.72
12:10:36|58820.4
12:10:37|58819.75
12:10:38|58823.55
12:10:39|58820.47
12:10:40|58825.8
12:10:41|58818.
12:10:42|58821.99
12:10:43|58840.
12:10:44|58814.97
12:10:45|58818.13
12:10:46|58818.97
12:10:47|58829.98
12:10:48|58826.83
12:10:50|58841.77
12:10:50|58855.8
12:10:51|58858.06
12:10:52|58868.02
12:10:53|58869.13
12:10:54|58866.12
12:10:55|58858.07
12:10:56|58855.2
12:10:58|58870.97
12:10:59|58870.14
12:10:59|58870.
12:11:02|58869.84
12:11:02|58859.96
12:11:03|58843.87
12:11:05|58832.
12:11:06|58837.16
12:11:06|58847.89
12:11:07|58842.41
12:11:09|58829.37
12:11:11|58812.12
12:11:12|58817.09
12:11:13|58833.77
12:11:14|58824.05
12:11:15|58824.18
12:11:16|58826.03
12:11:17|58828.01
12:11:18|58830.1
12:11:19|58832.15
12:11:20|58829.75
12:11:21|58835.63
12:11:22|58835.04
12:11:24|58832.01
12:11:24|58860.2
12:11:26|58856.05
12:11:27|58858.01
12:11:27|58843.2
12:11:29|58836.82
12:11:29|58835.73
12:11:31|58831.41
12:11:32|58836.57
12:11:33|58836.
12:11:34|58838.35
12:11:35|58839.96
12:11:36|58841.79
12:11:37|58842.9
12:11:38|58842.39
12:11:40|58836.
12:11:40|58828.34
12:11:41|58851.99
12:11:43|58849.78
12:11:43|58857.97
12:11:45|58858.
12:11:45|58865.01
12:11:47|58860.23
12:11:47|58861.42
12:11:49|58863.53
12:11:49|58876.58
12:11:50|58878.72
12:11:51|58875.99
12:11:52|58882.01
12:11:54|58878.75
12:11:55|58885.73
12:11:56|58879.15
12:11:57|58872.
12:11:58|58883.87
12:11:59|58874.72
12:12:01|58870.
12:12:01|58873.1
12:12:02|58862.84
12:12:03|58862.99
12:12:04|58867.39
12:12:06|58864.42
12:12:07|58868.67
12:12:07|58870.76
12:12:09|58869.48
12:12:11|58868.12
12:12:12|58850.18
12:12:13|58859.7
12:12:14|58868.46
12:12:16|58870.
12:12:17|58863.54
12:12:18|58865.86
12:12:19|58864.88
12:12:20|58862.01
12:12:21|58857.37
12:12:23|58855.88
12:12:23|58860.66
12:12:24|58850.27
12:12:26|58849.64
12:12:27|58850.58
12:12:28|58850.
12:12:29|58844.16
12:12:30|58845.72
12:12:31|58856.48
12:12:32|58857.03
12:12:33|58854.25
12:12:34|58858.13
12:12:36|58858.94
12:12:36|58855.24
12:12:37|58857.43
12:12:38|58854.23
12:12:39|58851.87
12:12:40|58851.37
12:12:41|58850.6
12:12:43|58850.
12:12:44|58850.
12:12:45|58854.23
12:12:45|58854.12
12:12:46|58852.12
12:12:47|58852.
12:12:49|58851.88
12:12:49|58849.64
12:12:51|58842.76
12:12:51|58841.43
12:12:53|58840.
12:12:54|58838.06
12:12:55|58840.51
12:12:56|58855.05
12:12:57|58880.31
12:12:57|58874.
12:12:59|58874.47
12:12:59|58871.96
12:13:00|58872.79
12:13:02|58870.51
12:13:03|58868.2
12:13:04|58875.86
12:13:04|58870.82
12:13:06|58875.7
12:13:06|58871.51
12:13:07|58867.99
12:13:08|58871.58
12:13:10|58869.08
12:13:12|58872.69
12:13:13|58870.44
12:13:14|58866.25
12:13:15|58865.25
12:13:17|58863.92
12:13:18|58884.35
12:13:18|58884.01
12:13:19|58886.21
12:13:21|58886.26
12:13:21|58885.33
12:13:23|58882.05
12:13:23|58882.13
12:13:24|58885.82
12:13:26|58886.26
12:13:27|58894.98
12:13:29|58893.1
12:13:29|58891.92
12:13:30|58897.97
12:13:31|58903.55
12:13:33|58905.77
12:13:34|58888.69
12:13:34|58895.8
12:13:36|58899.42
12:13:37|58895.88
12:13:37|58891.42
12:13:38|58886.74
12:13:40|58889.03
12:13:41|58888.23
12:13:42|58882.95
12:13:44|58877.96
12:13:45|58871.56
12:13:46|58875.43
12:13:47|58874.58
12:13:48|58867.34
12:13:49|58856.4
12:13:51|58852.12
12:13:51|58857.2
12:13:52|58853.42
12:13:53|58850.99
12:13:55|58847.99
12:13:56|58851.98
12:13:56|58849.99
12:13:57|58849.02
12:13:59|58848.68
12:13:59|58859.86
12:14:01|58856.31
12:14:02|58861.86
12:14:03|58859.85
12:14:04|58873.33
12:14:05|58876.82
12:14:06|58873.72
12:14:07|58866.18
12:14:08|58854.19
12:14:10|58853.62
12:14:10|58865.24
12:14:13|58863.95
12:14:13|58878.01
12:14:14|58874.29
12:14:15|58872.6
12:14:16|58876.92
12:14:17|58874.11
12:14:18|58871.84
12:14:20|58869.52
12:14:20|58863.22
12:14:22|58872.11
12:14:22|58871.97
12:14:23|58872.99
12:14:25|58868.08
12:14:26|58873.87
12:14:27|58887.76
12:14:28|58884.02
12:14:29|58886.34
12:14:30|58900.53
12:14:31|58900.5
12:14:32|58897.99
12:14:33|58900.26
12:14:35|58901.48
12:14:35|58899.08
12:14:36|58895.99
12:14:38|58895.66
12:14:39|58892.42
12:14:39|58902.74
12:14:41|58909.99
12:14:42|58903.97
12:14:43|58902.09
12:14:44|58900.3
12:14:45|58908.14
12:14:46|58909.91
12:14:47|58916.01
12:14:48|58913.99
12:14:49|58901.9
12:14:50|58910.
12:14:52|58907.35
12:14:52|58903.1
12:14:54|58898.09
12:14:54|58903.99
12:14:56|58912.32
12:14:57|58914.
12:14:57|58913.9
12:14:59|58913.43
12:15:00|58914.12
12:15:01|58922.17
12:15:01|58928.48
12:15:03|58927.1
12:15:04|58922.04
12:15:05|58926.13
12:15:06|58922.33
12:15:07|58918.66
12:15:08|58917.35
12:15:09|58922.18
12:15:10|58921.05
12:15:11|58918.34
12:15:13|58902.02
12:15:15|58899.86
12:15:16|58936.01
12:15:18|58932.93
12:15:19|58959.99
12:15:20|58950.01
12:15:21|58950.03
12:15:22|58945.27
12:15:23|58954.8
12:15:23|58952.36
12:15:25|58966.
12:15:26|58960.02
12:15:27|58963.71
12:15:29|58957.99
12:15:29|58957.26
12:15:30|58962.53
12:15:31|58954.17
12:15:32|58967.99
12:15:33|58961.78
12:15:34|58962.02
12:15:35|58973.66
12:15:37|58973.69
12:15:38|58982.35
12:15:38|58981.97
12:15:40|58987.3
12:15:40|58987.99
12:15:41|58993.02
12:15:42|58989.58
12:15:44|58980.03
12:15:44|58976.14
12:15:45|58970.44
12:15:47|58975.93
12:15:47|58974.13
12:15:49|58975.62
12:15:50|58969.29
12:15:51|58959.43
12:15:51|58959.77
12:15:53|58959.6
12:15:53|58976.79
12:15:55|58978.
12:15:56|58976.26
12:15:56|58974.25
12:15:57|58970.84
12:15:59|58972.62
12:16:00|58970.86
12:16:01|58964.
12:16:02|58969.24
12:16:03|58968.
12:16:04|58972.49
12:16:05|58974.24
12:16:06|58984.84
12:16:08|58990.86
12:16:09|58990.28
12:16:09|58991.98
12:16:10|58998.81
12:16:11|58994.2
12:16:13|58989.17
12:16:14|58974.43
12:16:16|58985.5
12:16:17|58984.36
12:16:19|58995.39
12:16:20|58993.8
12:16:21|58991.85
12:16:22|58986.61
12:16:23|58975.
12:16:24|58993.28
12:16:26|58994.65
12:16:26|58993.05
12:16:28|58992.51
12:16:28|58982.09
12:16:29|58995.51
12:16:31|58989.79
12:16:32|58993.05
12:16:33|58992.68
12:16:34|58989.02
12:16:35|58986.37
12:16:36|59043.86
12:16:37|59035.92
12:16:39|59032.16
12:16:40|59032.13
12:16:40|59028.83
12:16:42|59035.53
12:16:43|59010.
12:16:43|59015.99
12:16:44|59008.
12:16:46|59004.16
12:16:47|59034.
12:16:48|59027.81
12:16:49|59040.29
12:16:50|59049.99
12:16:50|59051.5
12:16:51|59046.15
12:16:53|59046.96
12:16:53|59042.01
12:16:55|59034.12
12:16:56|59043.99
12:16:57|59040.5
12:16:58|59035.97
12:16:59|59047.96
12:17:00|59046.23
12:17:01|59077.92
12:17:02|59080.69
12:17:03|59082.
12:17:04|59061.71
12:17:05|59050.
12:17:06|59078.
12:17:07|59076.13
12:17:08|59076.01
12:17:09|59072.13
12:17:10|59109.98
12:17:11|59108.
12:17:12|59114.03
12:17:13|59104.63
12:17:15|59115.64
12:17:17|59127.
12:17:18|59124.
12:17:19|59127.2
12:17:20|59122.11
12:17:21|59092.55
12:17:22|59097.98
12:17:23|59085.64
12:17:25|59029.21
12:17:26|59050.2
12:17:26|59030.12
12:17:28|59032.17
12:17:29|59043.99
12:17:30|59034.77
12:17:30|59027.78
12:17:33|59020.55
12:17:33|59026.12
12:17:35|59020.58
12:17:35|59020.
12:17:36|59042.12
12:17:38|59045.68
12:17:40|59025.01
12:17:40|59027.89
12:17:41|59033.05
12:17:43|59071.89
12:17:44|59054.16
12:17:45|59060.
12:17:46|59043.59
12:17:47|59043.04
12:17:48|59032.8
12:17:49|59033.6
12:17:50|59031.72
12:17:50|59038.01
12:17:52|59029.86
12:17:53|59025.85
12:17:54|59058.88
12:17:55|59051.
12:17:56|59054.49
12:17:57|59050.02
12:17:58|59044.36
12:18:00|59072.13
12:18:01|59080.81
12:18:01|59084.
12:18:02|59078.19
12:18:04|59044.97
12:18:04|59049.26
12:18:06|59052.01
12:18:06|59054.69
12:18:07|59046.6
12:18:08|59044.52
12:18:09|59046.98
12:18:11|59039.85
12:18:12|59037.41
12:18:12|59034.42
12:18:13|59049.56
12:18:15|59052.09
12:18:17|59060.12
12:18:18|59064.1
12:18:18|59054.41
12:18:20|59048.01
12:18:20|59051.08
12:18:22|59045.18
12:18:23|59036.34
12:18:25|59045.67
12:18:26|59051.12
12:18:26|59056.73
12:18:28|59046.01
12:18:28|59034.
12:18:30|59040.05
12:18:31|59039.58
12:18:31|59035.99
12:18:32|59034.56
12:18:34|59033.76
12:18:34|59029.63
12:18:36|59030.14
12:18:37|59028.01
12:18:38|59021.27
12:18:39|59014.
12:18:40|59048.11
12:18:41|59044.59
12:18:42|59042.31
12:18:43|59039.16
12:18:44|59035.
12:18:45|59074.11
12:18:46|59071.24
12:18:48|59068.4
12:18:48|59060.17
12:18:49|59052.01
12:18:50|59055.43
12:18:51|59057.59
12:18:52|59056.37
12:18:53|59058.82
12:18:54|59065.55
12:18:55|59066.56
12:18:56|59080.
12:18:57|59092.46
12:18:58|59098.78
12:19:00|59091.12
12:19:01|59076.51
12:19:02|59077.99
12:19:02|59075.22
12:19:04|59077.92
12:19:05|59086.67
12:19:06|59092.55
12:19:07|59094.48
12:19:08|59121.51
12:19:09|59118.01
12:19:10|59121.87
12:19:11|59101.36
12:19:12|59104.68
12:19:13|59105.17
12:19:14|59113.58
12:19:16|59131.74
12:19:18|59144.24
12:19:19|59149.58
12:19:21|59141.54
12:19:22|59143.75
12:19:23|59144.1
12:19:23|59142.65
12:19:24|59145.57
12:19:26|59149.99
12:19:26|59156.2
12:19:29|59147.11
12:19:29|59142.01
12:19:30|59142.62
12:19:32|59140.74
12:19:33|59133.86
12:19:34|59137.31
12:19:35|59133.46
12:19:36|59135.06
12:19:37|59128.54
12:19:39|59128.35
12:19:39|59113.46
12:19:40|59112.27
12:19:42|59122.01
12:19:42|59124.27
12:19:43|59128.31
12:19:45|59124.41
12:19:46|59118.8
12:19:46|59113.99
12:19:47|59114.
12:19:49|59110.81
12:19:50|59116.25
12:19:51|59117.72
12:19:52|59120.12
12:19:53|59107.99
12:19:54|59110.01
12:19:55|59107.52
12:19:56|59106.21
12:19:57|59106.14
12:19:58|59102.44
12:19:59|59106.84
12:20:00|59100.66
12:20:01|59095.84
12:20:02|59076.72
12:20:03|59069.04
12:20:04|59069.79
12:20:05|59075.68
12:20:06|59100.
12:20:07|59096.47
12:20:08|59078.26
12:20:10|59066.25
12:20:10|59058.18
12:20:12|59050.95
12:20:13|59051.16
12:20:14|59047.83
12:20:14|59042.01
12:20:16|59044.38
12:20:18|59039.21
12:20:19|59028.97
12:20:20|59038.95
12:20:21|59040.51
12:20:22|59035.42
12:20:23|59041.52
12:20:24|59033.34
12:20:25|59037.03
12:20:27|59024.29
12:20:27|59017.43
12:20:29|59002.84
12:20:31|58982.03
12:20:31|58964.
12:20:32|58956.17
12:20:33|58958.22
12:20:35|58973.05
12:20:35|58968.13
12:20:36|58972.15
12:20:37|58972.76
12:20:38|58973.85
12:20:39|58965.9
12:20:41|58956.86
12:20:41|58951.9
12:20:42|58955.6
12:20:44|58942.4
12:20:44|58943.13
12:20:45|58938.75
12:20:47|58928.5
12:20:48|58928.57
12:20:49|58923.12
12:20:50|58917.46
12:20:50|58906.77
12:20:52|58910.23
12:20:52|58925.93
12:20:54|58912.33
12:20:54|58909.87
12:20:56|58902.01
12:20:58|58916.
12:20:59|58915.99
12:20:59|58922.46
12:21:01|58925.34
12:21:02|58919.97
12:21:03|58921.65
12:21:04|58932.97
12:21:05|58931.68
12:21:06|58908.13
12:21:07|58901.1
12:21:08|58903.9
12:21:09|58904.57
12:21:10|58897.93
12:21:11|58889.75
12:21:12|58873.93
12:21:13|58873.85
12:21:14|58884.03
12:21:15|58893.78
12:21:16|58895.24
12:21:17|58882.12
12:21:19|58874.46
12:21:21|58885.3
12:21:21|58873.65
12:21:23|58881.99
12:21:24|58863.54
12:21:25|58862.
12:21:25|58861.8
12:21:27|58854.01
12:21:28|58849.86
12:21:29|58845.07
12:21:30|58859.99
12:21:32|58854.04
12:21:33|58869.45
12:21:34|58850.
12:21:34|58840.88
12:21:36|58836.6
12:21:37|58837.95
12:21:37|58844.01
12:21:39|58840.01
12:21:40|58839.99
12:21:40|58839.89
12:21:42|58827.39
12:21:43|58822.4
12:21:44|58824.27
12:21:45|58824.14
12:21:46|58822.13
12:21:47|58826.71
12:21:48|58825.26
12:21:49|58823.02
12:21:50|58822.89
12:21:51|58824.46
12:21:53|58817.76
12:21:53|58819.85
12:21:55|58817.88
12:21:55|58818.14
12:21:56|58819.25
12:21:57|58816.65
12:21:58|58823.06
12:22:00|58820.23
12:22:01|58836.
12:22:01|58834.9
12:22:02|58842.44
12:22:04|58857.83
12:22:06|58851.71
12:22:07|58858.49
12:22:07|58837.16
12:22:08|58839.47
12:22:09|58826.57
12:22:10|58827.41
12:22:11|58826.3
12:22:13|58822.41
12:22:13|58809.71
12:22:14|58782.72
12:22:16|58776.08
12:22:17|58762.
12:22:17|58756.62
12:22:18|58755.09
12:22:20|58748.02
12:22:20|58750.01
12:22:23|58739.9
12:22:24|58731.16
12:22:24|58724.42
12:22:26|58728.
12:22:27|58739.52
12:22:29|58745.81
12:22:30|58748.
12:22:31|58746.02
12:22:32|58753.54
12:22:32|58759.33
12:22:34|58754.01
12:22:35|58745.19
12:22:36|58752.01
12:22:37|58734.02
12:22:38|58728.61
12:22:40|58738.8
12:22:40|58729.48
12:22:42|58735.58
12:22:42|58733.59
12:22:43|58733.06
12:22:44|58725.13
12:22:45|58746.01
12:22:46|58751.9
12:22:47|58764.98
12:22:48|58759.6
12:22:49|58761.89
12:22:50|58759.97
12:22:51|58752.32
12:22:52|58760.7
12:22:53|58760.08
12:22:54|58750.3
12:22:55|58755.6
12:22:56|58749.17
12:22:58|58747.99
12:22:59|58749.6
12:23:00|58712.58
12:23:01|58722.02
12:23:02|58722.01
12:23:03|58736.47
12:23:04|58743.82
12:23:05|58751.91
12:23:06|58751.98
12:23:07|58756.55
12:23:08|58798.62
12:23:09|58796.94
12:23:10|58800.04
12:23:11|58814.01
12:23:12|58813.93
12:23:13|58813.98
12:23:14|58812.01
12:23:16|58816.54
12:23:17|58817.58
12:23:17|58822.67
12:23:18|58845.
12:23:20|58852.88
12:23:21|58861.42
12:23:23|58859.11
12:23:23|58856.02
12:23:24|58858.52
12:23:26|58843.37
12:23:27|58839.3
12:23:28|58828.68
12:23:29|58829.56
12:23:31|58818.12
12:23:31|58826.89
12:23:32|58831.88
12:23:34|58825.1
12:23:35|58820.01
12:23:35|58841.86
12:23:36|58843.98
12:23:37|58826.01
12:23:39|58840.01
12:23:40|58852.22
12:23:41|58855.84
12:23:41|58855.87
12:23:43|58856.19
12:23:44|58853.1
12:23:46|58847.84
12:23:47|58850.36
12:23:48|58841.02
12:23:48|58835.73
12:23:50|58816.48
12:23:51|58817.86
12:23:52|58806.63
12:23:53|58810.23
12:23:54|58831.37
12:23:55|58836.01
12:23:56|58837.81
12:23:57|58836.83
12:23:58|58843.14
12:23:59|58871.27
12:24:00|58874.89
12:24:01|58878.64
12:24:02|58861.98
12:24:03|58857.23
12:24:04|58855.3
12:24:07|58846.
12:24:08|58865.95
12:24:09|58833.99
12:24:10|58825.98
12:24:11|58831.23
12:24:12|58828.34
12:24:13|58826.
12:24:14|58824.76
12:24:15|58828.94
12:24:16|58825.55
12:24:17|58826.48
12:24:18|58824.26
12:24:19|58846.44
12:24:20|58845.31
12:24:21|58837.68
12:24:22|58841.8
12:24:24|58885.35
12:24:25|58878.82
12:24:26|58885.99
12:24:27|58882.5
12:24:28|58877.99
12:24:30|58881.99
12:24:30|58889.99
12:24:31|58891.78
12:24:32|58891.65
12:24:33|58916.
12:24:34|58919.99
12:24:36|58917.76
12:24:36|58914.87
12:24:38|58920.01
12:24:39|58919.42
12:24:40|58918.02
12:24:41|58917.63
12:24:41|58912.62
12:24:43|58912.62
12:24:43|58911.58
12:24:45|58914.01
12:24:46|58885.9
12:24:47|58882.23
12:24:48|58883.48
12:24:49|58887.86
12:24:50|58885.46
12:24:52|58889.33
12:24:52|58885.87
12:24:53|58872.08
12:24:54|58866.01
12:24:56|58862.74
12:24:56|58855.
12:24:57|58856.5
12:24:59|58852.41
12:24:59|58842.02
12:25:00|58856.93
12:25:02|58869.55
12:25:03|58866.11
12:25:04|58861.97
12:25:05|58868.08
12:25:06|58858.19
12:25:07|58855.58
12:25:08|58852.02
12:25:09|58852.27
12:25:10|58860.01
12:25:11|58869.27
12:25:12|58878.16
12:25:13|58883.18
12:25:14|58883.3
12:25:15|58881.3
12:25:16|58885.18
12:25:17|58887.18
12:25:18|58884.8
12:25:19|58881.24
12:25:21|58882.22
12:25:22|58884.11
12:25:23|58886.14
12:25:25|58890.
12:25:26|58886.
12:25:27|58887.59
12:25:27|58887.59
12:25:28|58889.97
12:25:30|58894.13
12:25:31|58891.91
12:25:33|58904.
12:25:34|58896.87
12:25:35|58899.99
12:25:36|58899.65
12:25:38|58897.17
12:25:38|58897.86
12:25:40|58897.7
12:25:41|58906.29
12:25:41|58905.25
12:25:43|58912.87
12:25:44|58913.94
12:25:45|58908.11
12:25:46|58915.13
12:25:47|58915.76
12:25:48|58916.28
12:25:49|58915.98
12:25:50|58915.99
12:25:51|58901.43
12:25:52|58903.47
12:25:53|58905.89
12:25:54|58903.75
12:25:55|58903.72
12:25:56|58896.27
12:25:57|58895.66
12:25:58|58899.67
12:26:00|58897.98
12:26:00|58893.99
12:26:01|58897.99
12:26:02|58899.98
12:26:03|58899.29
12:26:04|58893.89
12:26:05|58890.05
12:26:06|58889.99
12:26:08|58880.
12:26:08|58870.
12:26:09|58864.81
12:26:10|58857.57
12:26:12|58854.01
12:26:12|58870.01
12:26:13|58871.64
12:26:14|58881.23
12:26:16|58884.88
12:26:17|58886.01
12:26:17|58901.88
12:26:19|58907.99
12:26:20|58906.01
12:26:20|58907.99
12:26:22|58902.16
12:26:24|58890.56
12:26:24|58882.8
12:26:26|58888.18
12:26:27|58881.81
12:26:28|58886.16
12:26:29|58885.89
12:26:30|58884.01
12:26:31|58879.44
12:26:32|58881.87
12:26:33|58877.77
12:26:35|58871.69
12:26:36|58860.98
12:26:37|58864.76
12:26:38|58859.89
12:26:39|58836.57
12:26:40|58845.73
12:26:41|58839.9
12:26:43|58840.36
12:26:43|58841.61
12:26:44|58832.66
12:26:45|58820.14
12:26:46|58831.99
12:26:47|58832.34
12:26:48|58825.78
12:26:49|58827.62
12:26:51|58832.9
12:26:52|58830.67
12:26:53|58830.
12:26:53|58827.89
12:26:54|58827.63
12:26:55|58829.07
12:26:57|58828.81
12:26:58|58830.09
12:26:59|58829.48
12:27:00|58825.48
12:27:01|58830.39
12:27:02|58826.32
12:27:03|58846.92
12:27:05|58837.88
12:27:05|58834.
12:27:07|58835.24
12:27:07|58828.73
12:27:09|58829.68
12:27:09|58829.81
12:27:10|58834.9
12:27:12|58834.05
12:27:12|58827.8
12:27:14|58826.35
12:27:15|58826.86
12:27:16|58829.9
12:27:16|58813.85
12:27:17|58809.89
12:27:19|58803.8
12:27:20|58790.42
12:27:20|58790.
12:27:22|58793.47
12:27:22|58791.66
12:27:25|58793.99
12:27:26|58783.95
12:27:28|58775.89
12:27:28|58765.01
12:27:29|58768.5
12:27:31|58768.
12:27:32|58762.68
12:27:33|58755.48
12:27:34|58755.98
12:27:35|58753.77
12:27:37|58749.89
12:27:38|58747.79
12:27:38|58745.89
12:27:40|58741.45
12:27:41|58730.73
12:27:42|58725.92
12:27:43|58720.52
12:27:44|58725.78
12:27:45|58724.08
12:27:46|58725.67
12:27:47|58727.88
12:27:49|58730.76
12:27:49|58729.98
12:27:51|58731.2
12:27:52|58738.56
12:27:53|58729.9
12:27:54|58727.99
12:27:54|58736.78
12:27:55|58735.99
12:27:57|58741.97
12:27:58|58749.2
12:27:58|58743.99
12:27:59|58772.66
12:28:01|58767.97
12:28:02|58759.24
12:28:03|58768.
12:28:04|58770.8
12:28:05|58771.94
12:28:06|58770.65
12:28:07|58767.25
12:28:08|58768.23
12:28:09|58771.29
12:28:10|58759.79
12:28:11|58759.98
12:28:12|58754.
12:28:13|58750.64
12:28:14|58746.02
12:28:15|58736.14
12:28:16|58733.89
12:28:17|58734.84
12:28:19|58734.12
12:28:19|58732.91
12:28:21|58755.2
12:28:21|58754.01
12:28:22|58751.25
12:28:23|58752.91
12:28:25|58755.96
12:28:26|58757.48
12:28:27|58745.15
12:28:29|58744.89
12:28:29|58737.99
12:28:32|58770.82
12:28:33|58776.24
12:28:34|58780.36
12:28:35|58784.75
12:28:37|58784.73
12:28:38|58780.42
12:28:39|58759.98
12:28:39|58761.25
12:28:41|58762.23
12:28:42|58763.99
12:28:43|58760.31
12:28:43|58758.85
12:28:44|58751.37
12:28:46|58753.87
12:28:47|58751.88
12:28:48|58752.32
12:28:49|58745.21
12:28:50|58745.55
12:28:51|58741.2
12:28:52|58737.62
12:28:53|58733.76
12:28:54|58737.7
12:28:55|58734.88
12:28:57|58737.18
12:28:57|58738.58
12:28:58|58748.12
12:29:00|58742.26
12:29:00|58746.75
12:29:02|58747.2
12:29:03|58751.99
12:29:03|58755.33
12:29:04|58751.81
12:29:05|58744.4
12:29:06|58744.4
12:29:07|58743.54
12:29:08|58745.5
12:29:10|58745.19
12:29:11|58748.86
12:29:12|58743.03
12:29:12|58735.07
12:29:14|58742.37
12:29:15|58748.65
12:29:16|58740.39
12:29:17|58741.71
12:29:18|58741.34
12:29:19|58744.43
12:29:20|58740.1
12:29:21|58742.87
12:29:22|58745.45
12:29:23|58756.32
12:29:24|58757.61
12:29:25|58759.98
12:29:27|58753.74
12:29:27|58753.79
12:29:29|58757.
12:29:30|58758.37
12:29:30|58759.48
12:29:32|58756.01
12:29:33|58758.01
12:29:35|58754.26
12:29:35|58758.22
12:29:37|58758.45
12:29:38|58756.49
12:29:38|58758.01
12:29:40|58762.
12:29:40|58770.5
12:29:42|58774.01
12:29:42|58772.14
12:29:44|58770.15
12:29:45|58766.93
12:29:46|58771.99
12:29:47|58772.83
12:29:48|58772.6
12:29:49|58768.18
12:29:50|58769.05
12:29:51|58773.86
12:29:52|58752.09
12:29:54|58758.87
12:29:55|58762.67
12:29:55|58765.98
12:29:56|58765.98
12:29:57|58760.83
12:29:59|58762.61
12:29:59|58757.72
12:30:00|58751.69
12:30:01|58754.69
12:30:03|58726.62
12:30:04|58729.33
12:30:05|58732.33
12:30:06|58734.28
12:30:07|58752.17
12:30:08|58730.13
12:30:09|58728.2
12:30:10|58719.24
12:30:11|58730.14
12:30:12|58741.85
12:30:13|58752.03
12:30:14|58736.99
12:30:15|58726.01
12:30:16|58729.48
12:30:17|58724.04
12:30:18|58721.42
12:30:19|58726.54
12:30:20|58731.01
12:30:21|58732.59
12:30:22|58755.74
12:30:23|58754.12
12:30:24|58743.99
12:30:26|58732.43
12:30:27|58736.59
12:30:28|58742.24
12:30:29|58750.14
12:30:30|58744.34
12:30:31|58747.08
12:30:33|58744.44
12:30:34|58756.21
12:30:34|58753.87
12:30:36|58749.63
12:30:36|58754.45
12:30:38|58756.11
12:30:39|58766.25
12:30:40|58758.95
12:30:41|58766.34
12:30:42|58759.29
12:30:44|58767.41
12:30:44|58771.59
12:30:46|58781.8
12:30:46|58791.16
12:30:48|58790.11
12:30:48|58793.99
12:30:50|58796.04
12:30:51|58801.09
12:30:52|58800.43
12:30:53|58802.44
12:30:54|58796.63
12:30:55|58797.99
12:30:56|58805.62
12:30:57|58796.09
12:30:58|58808.79
12:30:59|58820.84
12:31:00|58797.99
12:31:01|58796.28
12:31:03|58796.
12:31:04|58794.
12:31:04|58792.63
12:31:05|58772.
12:31:06|58754.96
12:31:07|58749.31
12:31:09|58760.
12:31:09|58765.98
12:31:10|58757.33
12:31:11|58759.22
12:31:12|58757.19
12:31:13|58765.99
12:31:14|58770.64
12:31:15|58783.11
12:31:16|58791.74
12:31:18|58790.36
12:31:19|58796.01
12:31:20|58801.96
12:31:21|58810.11
12:31:22|58817.69
12:31:23|58827.14
12:31:24|58820.22
12:31:25|58835.7
12:31:26|58828.
12:31:27|58824.01
12:31:29|58832.7
12:31:30|58804.65
12:31:30|58794.35
12:31:32|58785.11
12:31:33|58780.13
12:31:34|58789.85
12:31:35|58785.81
12:31:36|58789.49
12:31:37|58785.14
12:31:38|58780.26
12:31:39|58771.72
12:31:40|58758.33
12:31:41|58748.
12:31:42|58757.24
12:31:43|58755.77
12:31:45|58753.65
12:31:46|58749.6
12:31:47|58746.84
12:31:48|58745.89
12:31:49|58750.12
12:31:49|58754.5
12:31:51|58746.17
12:31:52|58754.7
12:31:53|58752.06
12:31:54|58737.99
12:31:55|58739.64
12:31:57|58748.
12:31:58|58752.01
12:31:59|58750.84
12:31:59|58747.88
12:32:01|58749.86
12:32:02|58748.98
12:32:03|58732.95
12:32:04|58723.99
12:32:06|58730.01
12:32:07|58731.99
12:32:07|58736.07
12:32:09|58725.89
12:32:09|58734.01
12:32:10|58733.89
12:32:11|58733.32
12:32:13|58739.44
12:32:13|58738.88
12:32:14|58740.99
12:32:15|58754.92
12:32:16|58773.29
12:32:17|58795.97
12:32:18|58793.41
12:32:19|58797.99
12:32:20|58804.28
12:32:21|58799.36
12:32:22|58803.84
12:32:23|58805.38
12:32:24|58806.52
12:32:26|58792.12
12:32:27|58791.14
12:32:28|58797.99
12:32:29|58808.14
12:32:31|58801.55
12:32:32|58798.01
12:32:33|58805.07
12:32:35|58819.98
12:32:36|58822.01
12:32:36|58823.12
12:32:38|58824.24
12:32:39|58834.24
12:32:40|58831.99
12:32:42|58838.92
12:32:43|58824.44
12:32:44|58822.31
12:32:45|58820.23
12:32:45|58806.02
12:32:47|58796.14
12:32:48|58789.99
12:32:49|58787.49
12:32:50|58791.09
12:32:51|58789.88
12:32:52|58787.48
12:32:53|58785.9
12:32:54|58785.11
12:32:55|58782.21
12:32:56|58788.57
12:32:57|58783.64
12:32:59|58782.39
12:32:59|58774.
12:33:00|58782.01
12:33:02|58788.41
12:33:02|58783.81
12:33:04|58778.61
12:33:04|58789.66
12:33:05|58788.1
12:33:06|58780.94
12:33:07|58783.17
12:33:09|58793.49
12:33:10|58797.9
12:33:11|58796.36
12:33:12|58791.85
12:33:13|58789.53
12:33:15|58787.08
12:33:15|58788.77
12:33:16|58785.58
12:33:17|58772.12
12:33:18|58768.01
12:33:19|58809.93
12:33:20|58816.15
12:33:21|58824.3
12:33:22|58816.
12:33:24|58807.32
12:33:24|58789.5
12:33:25|58796.01
12:33:26|58835.84
12:33:27|58849.67
12:33:28|58843.76
12:33:29|58849.84
12:33:30|58863.82
12:33:32|58868.38
12:33:34|58856.64
12:33:34|58861.43
12:33:35|58857.43
12:33:37|58857.72
12:33:37|58859.86
12:33:39|58859.98
12:33:40|58847.99
12:33:41|58852.01
12:33:42|58864.02
12:33:43|58865.99
12:33:45|58863.99
12:33:45|58858.75
12:33:46|58876.82
12:33:48|58871.87
12:33:49|58892.55
12:33:50|58901.85
12:33:51|58914.26
12:33:52|58910.
12:33:53|58914.
12:33:54|58908.02
12:33:55|58906.28
12:33:56|58907.26
12:33:57|58912.86
12:33:58|58910.51
12:34:00|58926.25
12:34:00|58925.86
12:34:01|58909.99
12:34:02|58919.67
12:34:04|58918.47
12:34:05|58916.25
12:34:06|58909.09
12:34:06|58904.52
12:34:07|58905.9
12:34:09|58858.5
12:34:10|58857.97
12:34:11|58849.13
12:34:12|58849.7
12:34:13|58847.32
12:34:14|58846.14
12:34:16|58850.44
12:34:16|58847.39
12:34:17|58848.
12:34:18|58839.77
12:34:19|58837.76
12:34:20|58845.95
12:34:21|58847.13
12:34:22|58844.38
12:34:23|58843.39
12:34:24|58843.76
12:34:25|58838.79
12:34:27|58838.16
12:34:27|58835.91
12:34:29|58841.75
12:34:29|58842.16
12:34:30|58839.63
12:34:32|58841.73
12:34:34|58838.75
12:34:35|58842.19
12:34:36|58851.82
12:34:37|58846.61
12:34:38|58837.07
12:34:39|58839.99
12:34:40|58837.41
12:34:42|58837.43
12:34:42|58838.09
12:34:44|58838.09
12:34:44|58845.66
12:34:46|58840.77
12:34:47|58847.87
12:34:48|58840.28
12:34:49|58846.04
12:34:50|58844.25
12:34:51|58842.82
12:34:51|58842.72
12:34:53|58840.93
12:34:59|58842.03
12:35:00|58845.56
12:35:01|58846.3
12:35:02|58841.99
12:35:03|58836.67
12:35:05|58835.78
12:35:06|58839.14
12:35:07|58835.73
12:35:08|58835.4
12:35:08|58836.24
12:35:09|58837.83
12:35:11|58840.49
12:35:11|58836.16
12:35:13|58836.23
12:35:14|58835.7
12:35:15|58836.45
12:35:15|58821.27
12:35:17|58814.06
12:35:19|58836.46
12:35:19|58850.03
12:35:21|58855.68
12:35:21|58845.52
12:35:22|58844.1
12:35:23|58848.56
12:35:25|58852.66
12:35:26|58853.51
12:35:27|58853.63
12:35:28|58850.43
12:35:29|58851.39
12:35:30|58850.41
12:35:31|58854.83
12:35:32|58854.
12:35:33|58850.97
12:35:35|58854.02
12:35:37|58853.2
12:35:38|58850.
12:35:39|58849.28
12:35:40|58854.
12:35:41|58853.53
12:35:42|58853.65
12:35:43|58856.38
12:35:44|58854.01
12:35:45|58852.2
12:35:46|58851.09
12:35:47|58851.75
12:35:49|58850.13
12:35:50|58853.67
12:35:51|58851.9
12:35:52|58851.54
12:35:53|58852.66
12:35:54|58850.06
12:35:56|58848.5
12:35:57|58851.73
12:35:58|58848.23
12:35:59|58852.46
12:36:00|58853.3
12:36:00|58853.3
12:36:01|58859.26
12:36:02|58879.67
12:36:04|58874.99
12:36:05|58865.98
12:36:06|58863.62
12:36:07|58844.01
12:36:08|58847.36
12:36:09|58849.84
12:36:10|58857.99
12:36:11|58852.77
12:36:12|58847.7
12:36:13|58845.86
12:36:14|58836.62
12:36:15|58842.02
12:36:16|58850.96
12:36:17|58845.26
12:36:18|58846.
12:36:20|58845.25
12:36:20|58844.05
12:36:22|58846.18
12:36:22|58844.79
12:36:23|58840.23
12:36:24|58843.86
12:36:25|58837.95
12:36:27|58839.36
12:36:28|58838.84
12:36:28|58829.09
12:36:29|58831.96
12:36:30|58827.99
12:36:31|58825.
12:36:33|58838.42
12:36:34|58830.01
12:36:36|58832.11
12:36:37|58824.48
12:36:38|58816.13
12:36:40|58810.
12:36:40|58809.77
12:36:42|58801.07
12:36:43|58791.78
12:36:43|58795.65
12:36:44|58802.02
12:36:46|58801.73
12:36:47|58794.01
12:36:48|58797.89
12:36:49|58804.13
12:36:50|58801.35
12:36:51|58799.99
12:36:52|58801.49
12:36:53|58808.19
12:36:54|58802.91
12:36:55|58808.19
12:36:57|58805.17
12:36:57|58797.5
12:36:58|58793.78
12:36:59|58788.68
12:37:01|58789.99
12:37:02|58790.66
12:37:03|58796.14
12:37:04|58793.06
12:37:05|58796.95
12:37:06|58804.97
12:37:08|58799.87
12:37:09|58806.99
12:37:10|58794.92
12:37:11|58797.99
12:37:13|58792.74
12:37:13|58788.05
12:37:14|58796.
12:37:16|58795.7
12:37:16|58798.77
12:37:17|58807.14
12:37:18|58808.22
12:37:20|58805.99
12:37:20|58802.44
12:37:22|58801.74
12:37:22|58797.57
12:37:24|58795.57
12:37:25|58792.57
12:37:26|58797.99
12:37:27|58807.24
12:37:28|58802.64
12:37:29|58802.44
12:37:30|58796.28
12:37:31|58793.82
12:37:32|58793.88
12:37:33|58795.64
12:37:35|58796.95
12:37:36|58796.17
12:37:38|58801.44
12:37:39|58799.88
12:37:40|58801.38
12:37:41|58799.99
12:37:42|58812.07
12:37:43|58819.18
12:37:44|58845.73
12:37:46|58848.9
12:37:47|58849.31
12:37:48|58851.87
12:37:49|58846.94
12:37:50|58852.28
12:37:51|58852.49
12:37:52|58846.75
12:37:53|58844.36
12:37:54|58843.13
12:37:55|58847.98
12:37:56|58848.11
12:37:57|58849.26
12:37:58|58848.67
12:37:59|58852.71
12:38:00|58845.07
12:38:02|58846.85
12:38:02|58852.38
12:38:03|58855.62
12:38:04|58849.82
12:38:06|58848.64
12:38:06|58840.21
12:38:08|58843.24
12:38:10|58845.17
12:38:11|58839.61
12:38:11|58841.99
12:38:13|58845.27
12:38:14|58852.31
12:38:14|58861.99
12:38:16|58860.72
12:38:16|58860.79
12:38:18|58854.96
12:38:19|58849.94
12:38:19|58853.55
12:38:21|58854.64
12:38:22|58861.48
12:38:23|58871.3
12:38:24|58874.44
12:38:25|58871.09
12:38:26|58876.11
12:38:27|58902.48
12:38:28|58902.34
12:38:29|58901.49
12:38:30|58895.26
12:38:31|58892.9
12:38:32|58894.63
12:38:33|58886.16
12:38:34|58895.99
12:38:36|58901.02
12:38:36|58905.83
12:38:38|58904.99
12:38:39|58903.77
12:38:40|58906.08
12:38:41|58902.12
12:38:42|58904.02
12:38:44|58901.75
12:38:45|58891.39
12:38:45|58883.72
12:38:47|58881.29
12:38:47|58875.74
12:38:48|58875.23
12:38:50|58879.46
12:38:50|58870.4
12:38:52|58862.39
12:38:52|58871.77
12:38:54|58869.16
12:38:56|58874.
12:38:57|58876.06
12:38:57|58872.78
12:38:59|58873.99
12:39:00|58874.
12:39:01|58904.62
12:39:02|58904.14
12:39:03|58910.08
12:39:04|58911.2
12:39:05|58918.
12:39:06|58920.22
12:39:07|58926.37
12:39:08|58928.84
12:39:09|58926.01
12:39:10|58959.99
12:39:11|58963.77
12:39:12|58944.5
12:39:14|58959.76
12:39:14|58953.86
12:39:15|58941.99
12:39:17|58966.26
12:39:17|58963.87
12:39:18|58958.59
12:39:19|58936.22
12:39:21|58961.48
12:39:23|58956.12
12:39:23|58943.89
12:39:24|58949.68
12:39:25|58972.1
12:39:26|58961.83
12:39:27|58959.98
12:39:28|58951.99
12:39:29|58914.19
12:39:30|58946.
12:39:31|58940.27
12:39:32|58936.
12:39:33|58940.13
12:39:34|58935.15
12:39:35|58934.14
12:39:36|58934.26
12:39:37|58984.91
12:39:38|58953.84
12:39:40|58949.99
12:39:41|58942.2
12:39:42|58944.16
12:39:42|58947.2
12:39:44|58947.22
12:39:45|58940.03
12:39:47|58943.99
12:39:47|58934.02
12:39:49|58934.9
12:39:50|58938.1
12:39:51|58935.53
12:39:52|58936.59
12:39:53|58939.88
12:39:54|58936.76
12:39:55|58937.12
12:39:57|58941.15
12:39:57|58932.
12:39:59|58936.08
12:39:59|58943.45
12:40:00|58948.01
12:40:01|58938.35
12:40:03|58939.99
12:40:03|58943.78
12:40:04|58943.59
12:40:06|58929.48
12:40:06|58917.09
12:40:07|58921.02
12:40:09|58915.63
12:40:10|58910.4
12:40:11|58916.13
12:40:12|58912.1
12:40:13|58911.77
12:40:14|58889.51
12:40:15|58893.9
12:40:16|58893.22
12:40:17|58895.83
12:40:18|58886.86
12:40:19|58900.
12:40:21|58917.98
12:40:21|58916.37
12:40:23|58919.74
12:40:24|58920.78
12:40:25|58918.91
12:40:26|58927.87
12:40:27|58926.64
12:40:28|58929.22
12:40:29|58928.23
12:40:30|58931.45
12:40:31|58926.13
12:40:33|58928.84
12:40:33|58940.01
12:40:34|58945.
12:40:35|58954.66
12:40:36|58945.84
12:40:37|58949.68
12:40:39|58945.31
12:40:40|58949.32
12:40:42|58954.91
12:40:42|58965.73
12:40:43|58969.09
12:40:45|58969.87
12:40:45|58968.03
12:40:47|58969.2
12:40:47|58992.62
12:40:48|58989.61
12:40:50|58989.97
12:40:50|58990.01
12:40:52|58993.64
12:40:53|58981.75
12:40:54|58968.02
12:40:55|58966.99
12:40:55|58955.77
12:40:56|58946.
12:40:59|58958.02
12:41:00|58967.88
12:41:00|58974.1
12:41:01|58984.
12:41:02|58982.43
12:41:04|58981.12
12:41:05|58980.
12:41:05|58979.71
12:41:07|58986.05
12:41:08|58993.98
12:41:09|58981.86
12:41:10|58993.97
12:41:11|58989.21
12:41:12|58990.23
12:41:13|58979.76
12:41:14|58972.01
12:41:15|58958.18
12:41:16|58975.
12:41:17|58966.02
12:41:18|58957.66
12:41:19|58953.52
12:41:20|58952.
12:41:21|58978.
12:41:22|58963.44
12:41:23|58951.88
12:41:24|58948.
12:41:26|58948.19
12:41:27|58951.55
12:41:27|58950.49
12:41:29|58957.77
12:41:30|58960.43
12:41:30|58960.22
12:41:32|58956.84
12:41:32|58953.7
12:41:34|58947.62
12:41:35|58951.57
12:41:35|58947.32
12:41:36|58949.63
12:41:39|58948.26
12:41:39|58952.24
12:41:41|59011.66
12:41:42|59014.
12:41:43|59016.06
12:41:44|59027.98
12:41:45|59026.01
12:41:46|59024.52
12:41:47|59034.01
12:41:48|59052.
12:41:49|59071.21
12:41:50|59069.08
12:41:51|59065.09
12:41:52|59065.17
12:41:53|59058.12
12:41:54|59065.46
12:41:56|59066.67
12:41:56|59076.7
12:41:57|59071.73
12:41:58|59077.
12:41:59|59074.01
12:42:00|59068.14
12:42:02|59056.15
12:42:02|59046.
12:42:03|59048.34
12:42:04|59048.51
12:42:05|59048.
12:42:06|59039.86
12:42:08|59041.87
12:42:09|59041.34
12:42:10|59044.01
12:42:11|59032.04
12:42:12|59027.94
12:42:14|59025.57
12:42:15|59008.
12:42:15|59013.7
12:42:17|59020.01
12:42:17|59011.23
12:42:18|59006.76
12:42:20|59014.23
12:42:22|59009.54
12:42:23|59007.04
12:42:24|59009.53
12:42:25|59009.85
12:42:25|58995.99
12:42:26|59002.26
12:42:28|59002.05
12:42:29|59006.
12:42:30|59001.15
12:42:31|59009.6
12:42:32|59005.99
12:42:32|59000.03
12:42:33|58998.88
12:42:34|58984.94
12:42:36|58990.
12:42:37|58991.75
12:42:38|58986.16
12:42:39|58990.
12:42:41|58990.69
12:42:42|58985.36
12:42:43|58985.74
12:42:45|58986.38
12:42:46|58982.12
12:42:47|58978.12
12:42:48|58979.06
12:42:49|58979.46
12:42:51|58979.73
12:42:52|58971.99
12:42:54|58970.12
12:42:54|58969.67
12:42:55|58965.99
12:42:57|58966.
12:42:59|58954.14
12:42:59|58959.66
12:43:01|58961.2
12:43:02|58965.91
12:43:04|58959.01
12:43:04|58955.38
12:43:05|58964.47
12:43:06|58945.81
12:43:08|58940.1
12:43:09|58942.13
12:43:10|58951.82
12:43:11|58948.15
12:43:12|58946.88
12:43:14|58937.72
12:43:14|58936.02
12:43:16|58913.99
12:43:17|58913.96
12:43:18|58905.
12:43:19|58916.81
12:43:20|58905.65
12:43:21|58901.5
12:43:22|58895.62
12:43:23|58905.96
12:43:25|58907.97
12:43:25|58901.32
12:43:26|58900.31
12:43:27|58899.59
12:43:28|58900.
12:43:29|58903.35
12:43:31|58903.53
12:43:31|58896.43
12:43:33|58896.4
12:43:33|58895.5
12:43:35|58895.76
12:43:35|58897.37
12:43:36|58898.01
12:43:38|58899.17
12:43:38|58901.72
12:43:39|58897.07
12:43:41|58897.31
12:43:43|58899.59
12:43:43|58906.01
12:43:44|58901.44
12:43:45|58902.85
12:43:47|58901.75
12:43:48|58897.22
12:43:49|58901.39
12:43:51|58901.72
12:43:51|58897.07
12:43:52|58901.27
12:43:53|58898.13
12:43:54|58902.29
12:43:55|58901.37
12:43:57|58899.49
12:43:58|58902.61
12:43:59|58900.1
12:44:00|58900.29
12:44:00|58898.24
12:44:01|58895.77
12:44:02|58895.06
12:44:04|58901.9
12:44:06|58892.49
12:44:06|58881.58
12:44:07|58890.1
12:44:08|58890.01
12:44:09|58888.48
12:44:10|58884.76
12:44:11|58884.64
12:44:12|58880.01
12:44:14|58888.65
12:44:14|58890.58
12:44:15|58890.17
12:44:17|58886.14
12:44:17|58885.18
12:44:18|58884.27
12:44:19|58884.07
12:44:21|58884.84
12:44:21|58889.42
12:44:23|58891.21
12:44:23|58890.93
12:44:25|58885.74
12:44:25|58888.86
12:44:27|58890.32
12:44:28|58890.37
12:44:28|58890.02
12:44:29|58893.95
12:44:31|58898.01
12:44:32|58901.25
12:44:32|58905.48
12:44:33|58900.44
12:44:35|58902.62
12:44:36|58908.34
12:44:37|58902.13
12:44:38|58906.68
12:44:39|58904.69
12:44:40|58907.97
12:44:42|58902.45
12:44:43|58904.48
12:44:44|58879.43
12:44:46|58876.33
12:44:47|58872.89
12:44:48|58873.53
12:44:48|58866.36
12:44:50|58856.74
12:44:51|58858.45
12:44:52|58849.5
12:44:53|58849.76
12:44:54|58851.72
12:44:55|58847.99
12:44:56|58849.47
12:44:58|58848.45
12:44:58|58849.49
12:45:00|58848.74
12:45:01|58852.14
12:45:02|58860.06
12:45:02|58841.89
12:45:03|58845.88
12:45:04|58825.99
12:45:05|58810.12
12:45:07|58815.96
12:45:07|58814.25
12:45:09|58808.
12:45:10|58809.5
12:45:10|58807.8
12:45:12|58810.3
12:45:13|58806.09
12:45:14|58808.06
12:45:15|58825.
12:45:16|58820.
12:45:17|58819.56
12:45:18|58816.41
12:45:19|58818.
12:45:20|58821.99
12:45:21|58821.39
12:45:22|58831.65
12:45:23|58836.89
12:45:24|58841.88
12:45:25|58838.9
12:45:26|58838.13
12:45:27|58853.83
12:45:28|58860.67
12:45:29|58868.83
12:45:30|58880.14
12:45:31|58878.58
12:45:32|58876.84
12:45:33|58879.97
12:45:34|58880.
12:45:35|58887.85
12:45:36|58907.63
12:45:37|58904.23
12:45:38|58899.97
12:45:39|58891.84
12:45:40|58888.48
12:45:41|58890.11
12:45:43|58907.74
12:45:44|58915.86
12:45:45|58912.
12:45:46|58906.28
12:45:48|58924.
12:45:49|58921.54
12:45:49|58925.32
12:45:51|58922.89
12:45:52|58921.07
12:45:53|58938.7
12:45:54|58944.8
12:45:55|58946.13
12:45:56|58945.26
12:45:57|58949.95
12:45:59|58951.07
12:45:59|58957.85
12:46:00|58946.
12:46:01|58945.32
12:46:02|58949.99
12:46:03|58947.12
12:46:04|58935.66
12:46:05|58943.64
12:46:06|58953.01
12:46:07|58954.11
12:46:08|58951.06
12:46:09|58959.33
12:46:10|58959.04
12:46:12|58964.
12:46:13|58954.24
12:46:13|58948.01
12:46:16|58928.01
12:46:16|58933.64
12:46:18|58927.39
12:46:19|58940.93
12:46:20|58929.41
12:46:21|58928.79
12:46:22|58918.12
12:46:24|58919.91
12:46:24|58922.72
12:46:26|58919.49
12:46:27|58923.36
12:46:27|58918.49
12:46:28|58912.03
12:46:29|58923.95
12:46:30|58911.86
12:46:31|58915.16
12:46:33|58918.39
12:46:33|58912.93
12:46:34|58914.34
12:46:35|58916.87
12:46:37|58921.71
12:46:38|58913.49
12:46:39|58911.4
12:46:40|58904.85
12:46:41|58906.29
12:46:42|58907.89
12:46:43|58905.86
12:46:45|58902.18
12:46:46|58902.59
12:46:47|58900.13
12:46:49|58901.75
12:46:50|58906.57
12:46:51|58903.33
12:46:53|58902.53
12:46:53|58907.12
12:46:55|58904.19
12:46:56|58905.53
12:46:57|58905.22
12:46:58|58906.23
12:46:58|58906.37
12:47:00|58913.75
12:47:00|58915.3
12:47:02|58918.19
12:47:03|58915.37
12:47:04|58914.33
12:47:06|58905.93
12:47:06|58905.6
12:47:07|58898.75
12:47:09|58905.87
12:47:10|58900.02
12:47:10|58897.21
12:47:12|58892.01
12:47:13|58893.46
12:47:13|58880.19
12:47:15|58886.95
12:47:15|58887.34
12:47:17|58897.81
12:47:18|58902.74
12:47:18|58904.86
12:47:20|58912.13
12:47:22|58915.59
12:47:22|58913.32
12:47:24|58897.39
12:47:24|58894.31
12:47:25|58896.58
12:47:27|58902.65
12:47:27|58908.63
12:47:28|58909.99
12:47:30|58910.53
12:47:30|58922.
12:47:32|58918.65
12:47:33|58911.19
12:47:34|58915.96
12:47:35|58922.1
12:47:37|58922.89
12:47:37|58922.34
12:47:38|58923.83
12:47:40|58925.02
12:47:41|58922.85
12:47:42|58930.73
12:47:42|58928.3
12:47:43|58929.01
12:47:46|58930.13
12:47:47|58931.1
12:47:49|58943.98
12:47:50|58952.75
12:47:50|58953.
12:47:52|58948.68
12:47:54|58952.58
12:47:55|58949.83
12:47:55|58951.84
12:47:57|58951.84
12:47:58|58953.11
12:47:59|58949.86
12:48:00|58951.87
12:48:01|58957.24
12:48:02|58962.36
12:48:03|58954.1
12:48:04|58957.87
12:48:06|58951.55
12:48:06|58953.28
12:48:07|58945.06
12:48:09|58941.51
12:48:09|58942.38
12:48:11|58943.65
12:48:11|58940.58
12:48:12|58948.11
12:48:14|58946.46
12:48:15|58948.87
12:48:15|58941.17
12:48:17|58939.71
12:48:17|58938.03
12:48:19|58943.12
12:48:20|58942.13
12:48:21|58941.46
12:48:22|58937.85
12:48:24|58939.29
12:48:24|58938.57
12:48:25|58938.56
12:48:27|58912.01
12:48:28|58903.
12:48:28|58896.94
12:48:29|58898.01
12:48:30|58900.21
12:48:32|58898.66
12:48:33|58906.
12:48:34|58909.97
12:48:35|58912.12
12:48:36|58904.44
12:48:37|58907.33
12:48:38|58908.87
12:48:39|58910.59
12:48:41|58907.8
12:48:41|58911.86
12:48:43|58908.01
12:48:44|58911.88
12:48:44|58910.16
12:48:45|58911.53
12:48:48|58908.84
12:48:49|58902.85
12:48:50|58896.36
12:48:50|58897.21
12:48:52|58900.2
12:48:53|58904.73
12:48:53|58905.92
12:48:55|58903.06
12:48:56|58900.42
12:48:58|58904.01
12:48:58|58901.37
12:49:00|58895.91
12:49:01|58896.63
12:49:02|58901.49
12:49:03|58901.49
12:49:05|58902.12
12:49:06|58894.12
12:49:07|58898.05
12:49:08|58900.01
12:49:09|58896.62
12:49:10|58893.29
12:49:12|58893.62
12:49:13|58891.64
12:49:14|58887.01
12:49:14|58886.01
12:49:15|58884.13
12:49:17|58891.31
12:49:18|58894.27
12:49:18|58910.
12:49:20|58905.23
12:49:21|58905.76
12:49:22|58904.94
12:49:23|58919.42
12:49:25|58918.47
12:49:26|58920.96
12:49:27|58923.35
12:49:28|58928.92
12:49:29|58926.23
12:49:30|58927.75
12:49:31|58927.63
12:49:32|58927.88
12:49:34|58924.36
12:49:34|58927.47
12:49:36|58931.67
12:49:36|58920.57
12:49:37|58924.13
12:49:38|58918.39
12:49:40|58916.11
12:49:40|58913.71
12:49:41|58915.21
12:49:43|58909.73
12:49:44|58908.08
12:49:45|58904.
12:49:47|58905.25
12:49:48|58908.11
12:49:49|58908.03
12:49:51|58906.75
12:49:52|58907.74
12:49:53|58911.92
12:49:54|58910.23
12:49:55|58910.14
12:49:56|58910.14
12:49:57|58906.42
12:49:58|58906.42
12:49:59|58908.01
12:50:00|58909.21
12:50:02|58907.54
12:50:03|58902.
12:50:04|58902.26
12:50:05|58904.
12:50:06|58901.48
12:50:07|58895.99
12:50:08|58891.07
12:50:09|58890.18
12:50:10|58892.29
12:50:11|58892.01
12:50:13|58892.89
12:50:13|58873.52
12:50:14|58880.6
12:50:15|58880.52
12:50:17|58877.83
12:50:18|58878.72
12:50:19|58866.
12:50:20|58861.32
12:50:20|58848.17
12:50:22|58831.4
12:50:22|58833.08
12:50:24|58847.84
12:50:24|58837.02
12:50:26|58831.87
12:50:26|58841.96
12:50:28|58846.01
12:50:29|58830.5
12:50:30|58833.89
12:50:31|58829.27
12:50:32|58829.21
12:50:33|58827.44
12:50:34|58827.22
12:50:36|58819.1
12:50:36|58822.24
12:50:37|58818.73
12:50:38|58814.28
12:50:40|58811.01
12:50:40|58807.89
12:50:42|58816.23
12:50:42|58818.
12:50:43|58817.23
12:50:44|58813.84
12:50:45|58809.36
12:50:46|58809.16
12:50:47|58790.88
12:50:49|58792.32
12:50:51|58793.9
12:50:52|58802.76
12:50:53|58808.01
12:50:54|58794.88
12:50:55|58793.33
12:50:56|58794.33
12:50:57|58806.35
12:50:58|58809.47
12:50:59|58817.88
12:51:00|58812.87
12:51:01|58807.99
12:51:02|58807.91
12:51:03|58812.72
12:51:04|58814.11
12:51:06|58816.26
12:51:07|58811.16
12:51:07|58817.98
12:51:08|58819.65
12:51:09|58819.09
12:51:10|58832.3
12:51:12|58836.
12:51:13|58825.16
12:51:14|58813.94
12:51:14|58817.89
12:51:15|58823.23
12:51:18|58825.36
12:51:19|58828.85
12:51:20|58827.86
12:51:21|58834.05
12:51:22|58828.41
12:51:23|58834.79
12:51:24|58830.82
12:51:25|58837.03
12:51:25|58835.19
12:51:27|58838.01
12:51:28|58838.45
12:51:29|58855.98
12:51:30|58852.63
12:51:31|58858.93
12:51:32|58858.49
12:51:33|58856.25
12:51:34|58868.
12:51:35|58868.95
12:51:36|58866.19
12:51:38|58859.58
12:51:38|58853.99
12:51:39|58858.9
12:51:40|58860.93
12:51:41|58865.55
12:51:43|58866.92
12:51:43|58868.75
12:51:44|58869.16
12:51:45|58864.4
12:51:47|58863.5
12:51:48|58867.02
12:51:50|58862.81
12:51:50|58868.16
12:51:52|58868.18
12:51:53|58865.98
12:51:54|58867.88
12:51:56|58865.03
12:51:57|58865.03
12:51:59|58863.65
12:52:00|58863.62
12:52:01|58866.01
12:52:01|58868.26
12:52:03|58865.07
12:52:04|58858.18
12:52:04|58857.62
12:52:06|58858.18
12:52:07|58858.47
12:52:09|58858.21
12:52:09|58845.
12:52:11|58842.04
12:52:12|58848.09
12:52:12|58848.09
12:52:15|58853.51
12:52:15|58847.21
12:52:17|58836.21
12:52:17|58834.83
12:52:18|58833.48
12:52:20|58831.9
12:52:20|58833.77
12:52:22|58833.74
12:52:22|58832.13
12:52:23|58834.9
12:52:24|58834.9
12:52:25|58832.89
12:52:27|58832.
12:52:28|58834.77
12:52:29|58833.51
12:52:30|58836.44
12:52:31|58841.05
12:52:32|58845.95
12:52:33|58843.09
12:52:34|58839.97
12:52:35|58839.03
12:52:37|58838.58
12:52:37|58825.84
12:52:38|58829.32
12:52:39|58830.02
12:52:40|58826.71
12:52:41|58826.95
12:52:43|58827.07
12:52:44|58826.41
12:52:44|58829.57
12:52:45|58832.61
12:52:47|58829.98
12:52:47|58829.56
12:52:49|58825.63
12:52:49|58825.79
12:52:52|58825.16
12:52:52|58825.41
12:52:54|58819.
12:52:55|58804.14
12:52:56|58806.31
12:52:57|58805.73
12:52:58|58810.31
12:52:59|58806.13
12:53:01|58828.42
12:53:01|58828.97
12:53:03|58831.99
12:53:03|58831.66
12:53:04|58822.64
12:53:06|58820.88
12:53:07|58813.91
12:53:08|58817.99
12:53:08|58803.42
12:53:10|58805.84
12:53:11|58817.97
12:53:12|58816.87
12:53:13|58818.
12:53:14|58829.72
12:53:15|58826.65
12:53:17|58836.42
12:53:17|58835.
12:53:18|58828.7
12:53:19|58834.32
12:53:20|58832.63
12:53:22|58835.66
12:53:23|58836.7
12:53:24|58835.09
12:53:24|58834.29
12:53:25|58834.6
12:53:26|58833.88
12:53:28|58837.19
12:53:28|58835.23
12:53:29|58836.19
12:53:30|58836.19
12:53:31|58833.27
12:53:32|58832.14
12:53:33|58834.73
12:53:34|58834.25
12:53:35|58827.74
12:53:36|58827.69
12:53:39|58827.55
12:53:39|58828.01
12:53:40|58831.08
12:53:42|58837.27
12:53:42|58838.01
12:53:44|58836.42
12:53:44|58837.3
12:53:46|58838.16
12:53:46|58837.77
12:53:48|58819.89
12:53:49|58821.16
12:53:51|58821.92
12:53:53|58819.89
12:53:54|58822.67
12:53:55|58821.99
12:53:56|58819.94
12:53:57|58815.9
12:53:59|58811.75
12:54:00|58811.15
12:54:01|58805.48
12:54:02|58809.63
12:54:03|58810.13
12:54:04|58810.14
12:54:04|58803.98
12:54:05|58806.07
12:54:07|58804.03
12:54:08|58802.34
12:54:09|58804.85
12:54:10|58804.79
12:54:11|58800.93
12:54:12|58805.14
12:54:14|58802.
12:54:14|58777.03
12:54:16|58740.37
12:54:17|58744.
12:54:18|58758.03
12:54:19|58756.13
12:54:20|58751.31
12:54:21|58760.57
12:54:22|58765.78
12:54:23|58766.29
12:54:24|58770.95
12:54:25|58770.2
12:54:26|58775.96
12:54:27|58764.94
12:54:28|58759.
12:54:29|58756.13
12:54:30|58760.12
12:54:31|58763.66
12:54:32|58758.7
12:54:33|58761.3
12:54:35|58763.63
12:54:36|58766.73
12:54:37|58763.87
12:54:38|58760.25
12:54:39|58760.25
12:54:40|58769.88
12:54:41|58775.86
12:54:42|58773.92
12:54:44|58774.89
12:54:44|58773.56
12:54:45|58768.76
12:54:46|58771.1
12:54:47|58770.14
12:54:48|58770.53
12:54:49|58773.33
12:54:52|58775.
12:54:53|58772.85
12:54:53|58775.93
12:54:55|58775.91
12:54:56|58780.49
12:54:58|58781.89
12:54:59|58780.22
12:55:00|58783.14
12:55:01|58750.01
12:55:02|58752.08
12:55:04|58733.98
12:55:06|58718.45
12:55:07|58710.87
12:55:07|58701.56
12:55:08|58709.73
12:55:09|58698.14
12:55:11|58702.67
12:55:11|58694.51
12:55:13|58697.56
12:55:14|58710.76
12:55:15|58709.12
12:55:15|58706.32
12:55:17|58702.26
12:55:18|58707.36
12:55:19|58704.2
12:55:20|58699.42
12:55:21|58716.93
12:55:22|58712.79
12:55:23|58707.78
12:55:24|58706.07
12:55:25|58712.07
12:55:26|58700.02
12:55:27|58692.66
12:55:28|58699.84
12:55:29|58707.89
12:55:30|58708.02
12:55:31|58706.13
12:55:32|58714.04
12:55:33|58713.82
12:55:34|58704.58
12:55:35|58708.66
12:55:36|58700.54
12:55:37|58695.12
12:55:39|58699.45
12:55:39|58698.66
12:55:40|58699.05
12:55:41|58712.11
12:55:42|58708.
12:55:44|58704.13
12:55:44|58705.78
12:55:46|58702.07
12:55:47|58704.71
12:55:48|58709.66
12:55:48|58709.45
12:55:49|58703.91
12:55:51|58710.16
12:55:52|58717.07
12:55:54|58725.3
12:55:55|58724.84
12:55:56|58720.13
12:55:56|58716.98
12:55:58|58712.1
12:56:00|58716.74
12:56:00|58700.04
12:56:01|58699.78
12:56:03|58702.99
12:56:03|58701.21
12:56:05|58701.24
12:56:06|58691.96
12:56:07|58695.24
12:56:08|58693.86
12:56:09|58690.05
12:56:10|58691.71
12:56:11|58695.45
12:56:12|58676.25
12:56:12|58686.93
12:56:13|58689.75
12:56:15|58686.42
12:56:16|58673.77
12:56:17|58675.79
12:56:18|58666.66
12:56:19|58661.96
12:56:20|58662.83
12:56:21|58669.93
12:56:23|58670.79
12:56:23|58694.69
12:56:25|58700.91
12:56:25|58695.53
12:56:26|58694.7
12:56:27|58693.63
12:56:29|58695.79
12:56:29|58695.69
12:56:31|58694.16
12:56:32|58695.99
12:56:33|58697.84
12:56:34|58697.2
12:56:37|58694.58
12:56:37|58693.35
12:56:38|58693.72
12:56:39|58692.56
12:56:41|58692.49
12:56:42|58694.01
12:56:43|58697.32
12:56:44|58701.02
12:56:45|58702.03
12:56:46|58700.58
12:56:48|58698.07
12:56:48|58696.3
12:56:49|58698.09
12:56:50|58697.71
12:56:51|58699.17
12:56:53|58697.15
12:56:54|58698.33
12:56:56|58703.
12:56:57|58701.
12:56:58|58699.25
12:56:59|58696.37
12:57:00|58695.73
12:57:01|58689.9
12:57:02|58697.55
12:57:04|58697.17
12:57:05|58699.69
12:57:07|58698.55
12:57:07|58697.66
12:57:08|58695.33
12:57:10|58698.
12:57:11|58704.1
12:57:11|58700.31
12:57:13|58701.2
12:57:14|58699.89
12:57:14|58700.75
12:57:16|58707.34
12:57:17|58718.23
12:57:18|58715.52
12:57:19|58728.1
12:57:20|58727.99
12:57:22|58728.73
12:57:23|58737.06
12:57:24|58741.57
12:57:25|58746.69
12:57:26|58743.87
12:57:27|58750.
12:57:28|58740.62
12:57:29|58746.54
12:57:31|58744.84
12:57:32|58737.9
12:57:32|58739.27
12:57:34|58739.88
12:57:35|58743.9
12:57:36|58731.74
12:57:36|58730.59
12:57:39|58729.33
12:57:39|58721.3
12:57:40|58721.76
12:57:41|58714.9
12:57:42|58703.34
12:57:44|58697.41
12:57:44|58686.
12:57:45|58687.78
12:57:46|58685.93
12:57:47|58687.19
12:57:49|58683.39
12:57:49|58688.05
12:57:50|58688.43
12:57:52|58654.15
12:57:52|58648.97
12:57:55|58648.98
12:57:56|58649.91
12:57:56|58651.24
12:57:58|58651.38
12:58:00|58651.1
12:58:01|58647.43
12:58:01|58653.69
12:58:03|58653.63
12:58:04|58658.03
12:58:05|58651.95
12:58:06|58653.73
12:58:07|58650.06
12:58:09|58652.03
12:58:09|58652.73
12:58:10|58653.88
12:58:11|58652.72
12:58:13|58656.5
12:58:13|58653.99
12:58:15|58650.12
12:58:16|58645.22
12:58:17|58647.64
12:58:18|58645.7
12:58:18|58640.71
12:58:20|58644.21
12:58:21|58650.92
12:58:21|58642.72
12:58:23|58644.14
12:58:24|58641.59
12:58:25|58643.38
12:58:26|58652.49
12:58:27|58662.63
12:58:28|58657.73
12:58:29|58660.43
12:58:30|58663.07
12:58:31|58664.63
12:58:32|58672.15
12:58:33|58674.03
12:58:34|58673.53
12:58:35|58678.16
12:58:36|58675.29
12:58:37|58677.88
12:58:38|58677.58
12:58:40|58676.39
12:58:40|58677.68
12:58:41|58678.2
12:58:42|58642.83
12:58:44|58640.34
12:58:44|58645.6
12:58:45|58649.99
12:58:46|58654.52
12:58:47|58660.01
12:58:48|58648.47
12:58:49|58639.08
12:58:50|58643.1
12:58:51|58642.98
12:58:53|58643.78
12:58:53|58640.82
12:58:56|58638.4
12:58:56|58641.43
12:58:59|58643.88
12:59:00|58579.85
12:59:01|58580.27
12:59:02|58591.82
12:59:04|58593.81
12:59:05|58612.88
12:59:06|58615.24
12:59:07|58613.82
12:59:08|58616.92
12:59:10|58611.46
12:59:10|58612.18
12:59:12|58610.02
12:59:13|58622.81
12:59:13|58593.46
12:59:14|58582.01
12:59:16|58583.4
12:59:16|58611.5
12:59:17|58619.99
12:59:18|58616.13
12:59:19|58606.
12:59:21|58590.3
12:59:21|58586.15
12:59:23|58587.37
12:59:24|58574.58
12:59:24|58570.01
12:59:26|58578.78
12:59:26|58588.14
12:59:27|58590.
12:59:29|58588.75
12:59:30|58600.22
12:59:31|58600.22
12:59:32|58608.89
12:59:33|58600.48
12:59:34|58596.69
12:59:35|58603.19
12:59:36|58606.59
12:59:37|58607.36
12:59:38|58611.99
12:59:39|58608.59
12:59:40|58602.7
12:59:41|58608.22
12:59:42|58610.5
12:59:43|58606.99
12:59:44|58606.45
12:59:46|58609.84
12:59:46|58605.41
12:59:47|58606.
12:59:48|58610.01
12:59:50|58606.7
12:59:50|58607.45
12:59:51|58606.
12:59:52|58607.79
12:59:54|58612.15
12:59:55|58609.48
12:59:57|58605.47
12:59:57|58605.97
12:59:59|58606.02
13:00:01|58611.09
13:00:03|58602.08
13:00:04|58597.54
13:00:05|58593.89
13:00:06|58600.49
13:00:07|58604.01
13:00:08|58609.87
13:00:09|58603.86
13:00:10|58606.51
13:00:11|58608.66
13:00:12|58607.2
13:00:13|58613.4
13:00:14|58613.98
13:00:16|58605.47
13:00:18|58601.71
13:00:18|58606.14
13:00:20|58605.93
13:00:20|58606.88
13:00:22|58603.87
13:00:23|58623.
13:00:24|58632.01
13:00:25|58632.84
13:00:26|58634.7
13:00:26|58642.52
13:00:27|58629.46
13:00:28|58636.16
13:00:30|58635.99
13:00:31|58644.14
13:00:31|58623.44
13:00:33|58617.8
13:00:34|58614.01
13:00:35|58634.89
13:00:35|58632.89
13:00:37|58632.82
13:00:38|58637.29
13:00:39|58639.07
13:00:40|58643.09
13:00:41|58646.01
13:00:42|58651.23
13:00:43|58647.99
13:00:44|58656.11
13:00:45|58656.26
13:00:46|58662.01
13:00:47|58660.93
13:00:48|58666.72
13:00:49|58664.36
13:00:50|58663.87
13:00:51|58664.98
13:00:52|58653.99
13:00:53|58655.37
13:00:54|58653.73
13:00:55|58651.89
13:00:56|58654.46
13:00:57|58652.33
13:00:58|58652.14
13:01:00|58658.23
13:01:00|58654.5
13:01:02|58652.71
13:01:02|58648.05
13:01:03|58653.99
13:01:04|58658.54
13:01:05|58658.22
13:01:07|58660.55
13:01:08|58657.56
13:01:09|58664.1
13:01:10|58661.67
13:01:11|58663.55
13:01:12|58658.39
13:01:13|58661.34
13:01:14|58673.91
13:01:15|58673.82
13:01:15|58682.
13:01:17|58683.58
13:01:18|58681.99
13:01:19|58690.8
13:01:20|58695.83
13:01:21|58692.47
13:01:23|58703.46
13:01:23|58701.96
13:01:25|58702.
13:01:26|58701.98
13:01:27|58700.22
13:01:28|58694.65
13:01:29|58694.64
13:01:30|58698.93
13:01:31|58684.52
13:01:34|58689.25
13:01:34|58695.81
13:01:35|58696.
13:01:36|58697.59
13:01:37|58703.03
13:01:39|58702.15
13:01:40|58710.
13:01:41|58705.55
13:01:41|58706.83
13:01:42|58709.97
13:01:44|58704.45
13:01:45|58699.64
13:01:46|58683.58
13:01:47|58686.58
13:01:48|58688.2
13:01:50|58687.
13:01:50|58681.53
13:01:51|58688.71
13:01:52|58685.09
13:01:53|58685.09
13:01:54|58687.48
13:01:55|58687.74
13:01:56|58683.68
13:01:57|58685.87
13:01:59|58683.9
13:02:01|58686.8
13:02:02|58680.83
13:02:03|58675.75
13:02:04|58675.9
13:02:05|58685.57
13:02:07|58688.06
13:02:08|58683.28
13:02:10|58679.9
13:02:11|58679.65
13:02:12|58686.68
13:02:13|58689.43
13:02:14|58680.21
13:02:15|58673.53
13:02:16|58678.74
13:02:16|58646.
13:02:18|58657.11
13:02:19|58652.38
13:02:20|58646.84
13:02:22|58651.55
13:02:23|58635.5
13:02:23|58641.16
13:02:25|58646.59
13:02:25|58640.65
13:02:27|58634.
13:02:27|58638.69
13:02:28|58639.43
13:02:30|58637.09
13:02:31|58635.75
13:02:32|58649.6
13:02:33|58644.03
13:02:34|58643.3
13:02:36|58652.34
13:02:37|58651.52
13:02:38|58654.62
13:02:39|58656.8
13:02:40|58657.42
13:02:40|58653.89
13:02:42|58655.21
13:02:42|58654.17
13:02:44|58655.48
13:02:45|58661.25
13:02:46|58659.52
13:02:47|58659.4
13:02:48|58663.34
13:02:50|58659.56
13:02:50|58662.52
13:02:51|58668.14
13:02:52|58672.48
13:02:53|58674.08
13:02:54|58673.36
13:02:55|58664.45
13:02:57|58664.78
13:02:57|58658.06
13:03:00|58662.66
13:03:00|58661.85
13:03:02|58664.94
13:03:04|58673.66
13:03:05|58670.27
13:03:06|58673.42
13:03:07|58676.39
13:03:08|58674.43
13:03:09|58672.54
13:03:10|58673.99
13:03:11|58670.97
13:03:12|58679.41
13:03:13|58678.82
13:03:14|58681.46
13:03:15|58682.23
13:03:16|58691.66
13:03:17|58689.42
13:03:18|58690.02
13:03:19|58677.25
13:03:20|58647.6
13:03:22|58658.37
13:03:23|58664.63
13:03:24|58648.76
13:03:26|58651.48
13:03:26|58655.62
13:03:27|58659.64
13:03:28|58660.27
13:03:30|58667.71
13:03:31|58664.63
13:03:31|58671.67
13:03:33|58668.21
13:03:33|58667.62
13:03:34|58670.43
13:03:36|58671.11
13:03:37|58668.55
13:03:37|58647.94
13:03:39|58646.12
13:03:39|58640.09
13:03:41|58639.45
13:03:42|58636.2
13:03:42|58633.76
13:03:44|58633.5
13:03:45|58617.43
13:03:46|58619.77
13:03:46|58623.71
13:03:48|58625.91
13:03:49|58619.98
13:03:50|58626.01
13:03:51|58629.13
13:03:52|58623.64
13:03:53|58612.68
13:03:53|58614.3
13:03:55|58619.99
13:03:56|58620.68
13:03:58|58620.24
13:03:58|58621.44
13:03:59|58621.21
13:04:02|58615.24
13:04:03|58624.69
13:04:05|58620.64
13:04:06|58619.47
13:04:08|58616.83
13:04:09|58616.75
13:04:09|58618.97
13:04:10|58621.06
13:04:11|58614.1
13:04:13|58623.46
13:04:13|58628.01
13:04:14|58638.83
13:04:16|58646.11
13:04:16|58647.19
13:04:18|58657.86
13:04:19|58659.5
13:04:20|58662.73
13:04:21|58662.73
13:04:22|58656.12
13:04:23|58663.07
13:04:25|58660.86
13:04:25|58652.01
13:04:27|58657.71
13:04:27|58658.26
13:04:29|58662.49
13:04:29|58666.03
13:04:31|58663.32
13:04:32|58660.75
13:04:33|58662.
13:04:34|58661.85
13:04:34|58656.66
13:04:36|58652.84
13:04:37|58656.14
13:04:38|58653.9
13:04:39|58643.03
13:04:40|58656.99
13:04:41|58660.25
13:04:42|58668.6
13:04:44|58666.14
13:04:44|58672.35
13:04:45|58680.
13:04:46|58678.38
13:04:47|58673.76
13:04:49|58676.37
13:04:50|58676.12
13:04:50|58671.4
13:04:51|58673.88
13:04:52|58668.
13:04:53|58667.74
13:04:55|58667.74
13:04:55|58667.74
13:04:57|58666.72
13:04:57|58667.73
13:04:58|58653.99
13:04:59|58651.9
13:05:00|58645.89
13:05:02|58639.68
13:05:03|58650.39
13:05:04|58646.02
13:05:05|58649.5
13:05:06|58647.64
13:05:08|58641.12
13:05:09|58651.47
13:05:10|58651.47
13:05:11|58649.99
13:05:12|58649.25
13:05:12|58649.19
13:05:13|58649.19
13:05:15|58649.11
13:05:16|58642.11
13:05:17|58648.95
13:05:19|58652.34
13:05:19|58650.99
13:05:20|58650.87
13:05:21|58649.93
13:05:22|58653.67
13:05:23|58658.58
13:05:25|58670.72
13:05:26|58666.84
13:05:27|58669.79
13:05:28|58668.
13:05:30|58673.11
13:05:31|58672.73
13:05:32|58671.66
13:05:32|58671.68
13:05:33|58672.97
13:05:34|58676.37
13:05:35|58676.52
13:05:36|58679.69
13:05:38|58687.88
13:05:38|58681.93
13:05:40|58684.18
13:05:41|58688.57
13:05:41|58698.
13:05:43|58699.18
13:05:44|58704.52
13:05:44|58706.37
13:05:46|58707.84
13:05:47|58704.32
13:05:48|58707.12
13:05:49|58706.52
13:05:50|58713.53
13:05:50|58713.87
13:05:51|58714.47
13:05:53|58710.71
13:05:54|58707.3
13:05:55|58709.41
13:05:56|58712.58
13:05:56|58711.
13:05:58|58714.66
13:05:59|58715.86
13:06:00|58715.84
13:06:01|58722.
13:06:03|58720.53
13:06:04|58718.11
13:06:05|58714.03
13:06:07|58713.75
13:06:07|58719.67
13:06:09|58717.35
13:06:10|58719.99
13:06:10|58720.91
13:06:12|58719.75
13:06:12|58717.15
13:06:14|58719.88
13:06:15|58716.77
13:06:17|58721.46
13:06:17|58711.69
13:06:19|58698.01
13:06:19|58699.78
13:06:21|58700.52
13:06:22|58703.18
13:06:23|58703.39
13:06:24|58710.78
13:06:25|58719.74
13:06:26|58713.99
13:06:27|58722.92
13:06:28|58719.3
13:06:29|58720.38
13:06:30|58716.86
13:06:32|58720.54
13:06:33|58718.5
13:06:34|58722.51
13:06:34|58719.38
13:06:35|58717.95
13:06:36|58723.35
13:06:38|58722.09
13:06:38|58722.13
13:06:39|58721.44
13:06:42|58719.66
13:06:42|58718.88
13:06:43|58715.99
13:06:45|58714.46
13:06:45|58715.88
13:06:46|58719.08
13:06:48|58696.52
13:06:48|58697.37
13:06:50|58706.49
13:06:51|58701.63
13:06:51|58696.01
13:06:53|58697.44
13:06:54|58699.02
13:06:55|58701.61
13:06:56|58700.41
13:06:56|58707.99
13:06:58|58708.94
13:06:59|58712.9
13:07:00|58713.92
13:07:01|58713.8
13:07:02|58713.93
13:07:03|58714.97
13:07:04|58714.43
13:07:05|58714.67
13:07:06|58702.8
13:07:07|58709.48
13:07:08|58710.13
13:07:10|58717.11
13:07:11|58713.76
13:07:11|58713.76
13:07:13|58713.74
13:07:13|58711.01
13:07:14|58714.97
13:07:16|58712.44
13:07:17|58715.32
13:07:18|58715.32
13:07:19|58712.37
13:07:20|58711.86
13:07:22|58713.72
13:07:22|58712.53
13:07:23|58714.32
13:07:24|58716.95
13:07:25|58716.2
13:07:26|58714.4
13:07:27|58714.48
13:07:28|58715.98
13:07:29|58717.96
13:07:31|58735.08
13:07:31|58733.39
13:07:33|58735.99
13:07:33|58732.62
13:07:35|58734.04
13:07:35|58735.47
13:07:37|58736.7
13:07:37|58733.35
13:07:38|58742.33
13:07:40|58737.73
13:07:42|58747.52
13:07:42|58745.55
13:07:44|58745.89
13:07:44|58748.84
13:07:46|58751.84
13:07:46|58750.04
13:07:47|58752.14
13:07:48|58755.15
13:07:49|58748.02
13:07:50|58745.86
13:07:52|58741.89
13:07:53|58738.82
13:07:53|58738.01
13:07:55|58719.21
13:07:56|58721.4
13:07:56|58719.64
13:07:57|58724.74
13:07:58|58720.46
13:08:00|58721.33
13:08:00|58729.36
13:08:01|58726.98
13:08:03|58732.14
13:08:05|58741.6
13:08:06|58746.05
13:08:06|58728.37
13:08:08|58732.
13:08:09|58723.73
13:08:10|58723.5
13:08:12|58692.35
13:08:12|58691.54
13:08:13|58684.63
13:08:14|58680.
13:08:15|58675.25
13:08:17|58685.16
13:08:18|58688.15
13:08:19|58674.01
13:08:20|58676.28
13:08:21|58684.78
13:08:23|58693.53
13:08:23|58697.33
13:08:25|58698.46
13:08:25|58693.05
13:08:27|58694.69
13:08:28|58694.87
13:08:28|58695.27
13:08:30|58695.99
13:08:30|58695.98
13:08:31|58696.98
13:08:33|58694.34
13:08:34|58696.66
13:08:35|58696.11
13:08:36|58692.11
13:08:37|58698.38
13:08:38|58697.18
13:08:39|58698.82
13:08:40|58700.03
13:08:42|58699.07
13:08:42|58697.24
13:08:43|58697.24
13:08:44|58697.24
13:08:45|58693.47
13:08:47|58692.92
13:08:48|58694.56
13:08:48|58694.56
13:08:50|58698.18
13:08:51|58696.79
13:08:52|58691.47
13:08:54|58692.01
13:08:54|58690.77
13:08:55|58692.85
13:08:56|58690.95
13:08:57|58689.38
13:08:58|58690.16
13:08:59|58689.95
13:09:00|58692.09
13:09:02|58689.85
13:09:02|58665.72
13:09:03|58655.9
13:09:05|58675.36
13:09:07|58650.11
13:09:08|58641.49
13:09:10|58643.63
13:09:11|58644.38
13:09:11|58630.32
13:09:13|58627.17
13:09:14|58630.22
13:09:15|58622.65
13:09:15|58631.67
13:09:16|58633.37
13:09:18|58624.33
13:09:19|58627.1
13:09:20|58618.54
13:09:22|58600.81
13:09:22|58604.85
13:09:24|58606.39
13:09:26|58607.96
13:09:26|58604.09
13:09:27|58607.67
13:09:28|58599.71
13:09:29|58610.29
13:09:31|58609.88
13:09:31|58595.71
13:09:33|58599.76
13:09:33|58602.01
13:09:35|58604.34
13:09:36|58603.06
13:09:37|58606.24
13:09:38|58607.6
13:09:39|58595.2
13:09:40|58589.9
13:09:41|58587.99
13:09:42|58590.
13:09:43|58592.52
13:09:44|58591.01
13:09:45|58576.42
13:09:46|58575.12
13:09:47|58574.86
13:09:48|58576.26
13:09:49|58580.
13:09:50|58581.48
13:09:51|58579.11
13:09:52|58571.15
13:09:53|58571.9
13:09:54|58568.5
13:09:55|58563.3
13:09:56|58569.73
13:09:57|58567.8
13:09:58|58570.9
13:09:59|58572.72
13:10:00|58559.03
13:10:02|58561.55
13:10:03|58584.03
13:10:05|58593.84
13:10:07|58585.81
13:10:07|58591.11
13:10:09|58594.7
13:10:09|58582.02
13:10:11|58589.39
13:10:11|58598.16
13:10:13|58594.6
13:10:14|58594.49
13:10:15|58595.37
13:10:16|58599.63
13:10:16|58594.84
13:10:18|58594.48
13:10:19|58588.01
13:10:20|58587.17
13:10:21|58591.88
13:10:22|58583.01
13:10:23|58590.84
13:10:24|58584.01
13:10:25|58592.79
13:10:26|58593.65
13:10:27|58595.99
13:10:29|58596.95
13:10:29|58599.58
13:10:30|58595.69
13:10:31|58592.84
13:10:33|58591.99
13:10:34|58584.43
13:10:35|58574.82
13:10:36|58580.58
13:10:37|58571.94
13:10:38|58581.31
13:10:39|58584.02
13:10:40|58582.49
13:10:42|58584.1
13:10:42|58585.3
13:10:44|58585.66
13:10:44|58586.83
13:10:45|58589.48
13:10:47|58583.61
13:10:47|58584.32
13:10:48|58582.82
13:10:50|58586.42
13:10:51|58586.02
13:10:52|58590.07
13:10:52|58585.86
13:10:53|58588.11
13:10:54|58583.33
13:10:56|58585.99
13:10:56|58588.09
13:10:58|58591.
13:10:58|58592.84
13:10:59|58592.96
13:11:00|58591.4
13:11:02|58584.58
13:11:02|58584.96
13:11:03|58586.72
13:11:04|58588.86
13:11:05|58587.73
13:11:08|58581.99
13:11:08|58580.3
13:11:10|58582.99
13:11:11|58582.6
13:11:13|58543.81
13:11:14|58552.99
13:11:15|58542.66
13:11:15|58526.05
13:11:16|58526.
13:11:18|58526.18
13:11:19|58537.81
13:11:20|58543.84
13:11:21|58545.87
13:11:22|58546.7
13:11:24|58496.65
13:11:24|58507.86
13:11:25|58494.82
13:11:26|58486.66
13:11:28|58490.01
13:11:29|58476.24
13:11:30|58485.01
13:11:32|58482.
13:11:32|58484.38
13:11:34|58485.75
13:11:35|58478.24
13:11:36|58478.
13:11:36|58472.03
13:11:38|58483.99
13:11:39|58481.61
13:11:40|58489.78
13:11:41|58486.63
13:11:42|58495.34
13:11:43|58502.13
13:11:45|58499.01
13:11:46|58496.
13:11:47|58493.85
13:11:47|58489.89
13:11:49|58489.99
13:11:49|58484.67
13:11:50|58482.01
13:11:52|58473.1
13:11:53|58479.1
13:11:53|58478.65
13:11:54|58483.86
13:11:56|58479.22
13:11:56|58485.1
13:11:58|58479.9
13:11:58|58478.8
13:11:59|58478.77
13:12:01|58486.07
13:12:01|58492.54
13:12:03|58496.89
13:12:04|58508.71
13:12:05|58514.62
13:12:06|58515.93
13:12:07|58520.
13:12:09|58522.08
13:12:11|58508.59
13:12:12|58512.83
13:12:13|58514.9
13:12:15|58520.
13:12:15|58526.43
13:12:17|58525.91
13:12:18|58511.99
13:12:19|58510.37
13:12:21|58518.35
13:12:21|58516.43
13:12:23|58522.11
13:12:23|58522.53
13:12:24|58523.13
13:12:25|58519.84
13:12:27|58522.18
13:12:27|58516.55
13:12:28|58518.67
13:12:29|58499.99
13:12:31|58494.22
13:12:31|58498.81
13:12:33|58495.43
13:12:34|58482.58
13:12:35|58484.27
13:12:36|58484.12
13:12:37|58485.83
13:12:38|58489.87
13:12:39|58486.93
13:12:40|58486.13
13:12:41|58488.04
13:12:43|58486.26
13:12:43|58484.77
13:12:44|58481.76
13:12:46|58480.14
13:12:46|58483.13
13:12:48|58487.75
13:12:49|58484.82
13:12:50|58487.35
13:12:50|58488.35
13:12:51|58487.78
13:12:52|58490.07
13:12:54|58488.34
13:12:55|58471.29
13:12:56|58469.99
13:12:57|58464.92
13:12:57|58470.01
13:12:59|58475.56
13:13:01|58474.3
13:13:01|58480.58
13:13:02|58480.97
13:13:03|58486.01
13:13:05|58492.25
13:13:06|58492.13
13:13:06|58496.38
13:13:07|58504.64
13:13:08|58517.
13:13:11|58511.51
13:13:13|58528.04
13:13:14|58530.17
13:13:15|58526.63
13:13:16|58528.29
13:13:17|58537.58
13:13:18|58542.42
13:13:19|58540.43
13:13:20|58546.05
13:13:21|58527.34
13:13:23|58524.14
13:13:23|58531.92
13:13:25|58527.74
13:13:25|58527.07
13:13:27|58526.14
13:13:28|58529.97
13:13:29|58526.76
13:13:30|58519.39
13:13:32|58522.22
13:13:32|58523.43
13:13:34|58527.82
13:13:35|58530.73
13:13:36|58528.26
13:13:37|58528.72
13:13:37|58531.06
13:13:39|58532.05
13:13:40|58531.15
13:13:41|58536.48
13:13:42|58539.5
13:13:43|58534.
13:13:44|58539.79
13:13:45|58540.01
13:13:47|58538.14
13:13:47|58538.45
13:13:48|58536.04
13:13:49|58534.
13:13:50|58534.37
13:13:51|58537.84
13:13:52|58540.87
13:13:53|58538.48
13:13:55|58542.11
13:13:55|58542.7
13:13:57|58539.41
13:13:58|58541.52
13:13:59|58541.07
13:13:59|58542.4
13:14:00|58537.76
13:14:01|58539.3
13:14:02|58543.81
13:14:04|58543.81
13:14:05|58537.61
13:14:06|58536.41
13:14:06|58533.74
13:14:07|58536.48
13:14:09|58534.43
13:14:11|58537.68
13:14:11|58538.24
13:14:12|58540.37
13:14:13|58540.37
13:14:14|58540.8
13:14:15|58545.25
13:14:17|58549.22
13:14:17|58548.75
13:14:19|58548.01
13:14:20|58551.57
13:14:21|58560.1
13:14:22|58565.
13:14:23|58563.73
13:14:24|58561.82
13:14:25|58567.25
13:14:26|58568.5
13:14:28|58571.1
13:14:29|58579.
13:14:30|58578.49
13:14:31|58582.52
13:14:32|58588.35
13:14:33|58587.74
13:14:34|58591.68
13:14:35|58581.19
13:14:36|58588.85
13:14:38|58585.16
13:14:38|58583.65
13:14:40|58583.85
13:14:41|58572.91
13:14:42|58576.62
13:14:43|58574.01
13:14:44|58577.07
13:14:45|58575.91
13:14:46|58576.73
13:14:47|58577.22
13:14:48|58576.39
13:14:49|58572.
13:14:50|58573.2
13:14:51|58578.37
13:14:52|58580.01
13:14:54|58578.03
13:14:55|58577.52
13:14:56|58576.78
13:14:56|58575.56
13:14:58|58575.67
13:14:59|58577.18
13:15:00|58575.62
13:15:01|58576.01
13:15:01|58578.06
13:15:02|58582.26
13:15:03|58582.78
13:15:05|58584.04
13:15:05|58579.99
13:15:07|58581.86
13:15:07|58586.01
13:15:09|58590.55
13:15:10|58599.97
13:15:12|58590.
13:15:13|58575.89
13:15:14|58567.27
13:15:15|58580.97
13:15:17|58560.
13:15:17|58569.58
13:15:19|58569.98
13:15:20|58568.57
13:15:21|58578.1
13:15:23|58579.64
13:15:23|58595.41
13:15:25|58596.24
13:15:25|58590.4
13:15:26|58593.58
13:15:27|58594.11
13:15:28|58594.27
13:15:30|58594.27
13:15:30|58598.53
13:15:32|58589.87
13:15:32|58586.88
13:15:33|58592.86
13:15:34|58584.54
13:15:36|58587.9
13:15:36|58587.89
13:15:37|58589.14
13:15:38|58586.
13:15:39|58586.
13:15:40|58588.45
13:15:43|58590.02
13:15:43|58593.83
13:15:44|58591.21
13:15:45|58590.44
13:15:46|58592.7
13:15:48|58595.62
13:15:49|58598.33
13:15:50|58597.69
13:15:51|58603.86
13:15:52|58608.8
13:15:52|58618.88
13:15:54|58627.68
13:15:55|58625.99
13:15:56|58627.08
13:15:57|58629.09
13:15:58|58636.44
13:16:00|58648.
13:16:00|58637.66
13:16:02|58641.57
13:16:02|58635.71
13:16:03|58633.37
13:16:04|58636.03
13:16:05|58630.72
13:16:06|58627.44
13:16:07|58626.38
13:16:08|58622.98
13:16:09|58631.72
13:16:11|58622.93
13:16:12|58613.56
13:16:13|58603.69
13:16:15|58603.51
13:16:16|58601.53
13:16:17|58607.98
13:16:18|58607.11
13:16:19|58630.13
13:16:20|58636.09
13:16:21|58643.73
13:16:23|58642.
13:16:23|58649.07
13:16:24|58647.51
13:16:25|58650.94
13:16:27|58652.5
13:16:28|58660.74
13:16:29|58658.49
13:16:30|58639.79
13:16:31|58652.
13:16:32|58646.97
13:16:34|58663.21
13:16:34|58660.
13:16:36|58639.28
13:16:37|58635.07
13:16:37|58640.23
13:16:39|58639.77
13:16:40|58634.25
13:16:40|58637.79
13:16:42|58635.12
13:16:42|58630.16
13:16:44|58634.13
13:16:45|58645.
13:16:46|58648.25
13:16:47|58652.21
13:16:48|58652.26
13:16:49|58654.54
13:16:50|58649.8
13:16:52|58649.99
13:16:52|58615.01
13:16:53|58615.9
13:16:54|58610.67
13:16:55|58616.55
13:16:57|58617.12
13:16:57|58614.33
13:16:58|58614.44
13:17:00|58617.95
13:17:00|58622.9
13:17:01|58632.01
13:17:02|58620.58
13:17:03|58626.13
13:17:04|58625.64
13:17:06|58624.
13:17:06|58618.02
13:17:07|58611.27
13:17:09|58616.27
13:17:10|58621.27
13:17:11|58631.79
13:17:12|58625.41
13:17:14|58625.73
13:17:15|58633.64
13:17:17|58629.4
13:17:17|58632.73
13:17:19|58632.58
13:17:19|58622.01
13:17:21|58621.77
13:17:22|58624.02
13:17:23|58622.63
13:17:24|58623.08
13:17:25|58613.79
13:17:26|58602.21
13:17:28|58603.77
13:17:28|58593.71
13:17:30|58581.12
13:17:31|58597.66
13:17:32|58595.3
13:17:33|58589.14
13:17:34|58576.01
13:17:35|58583.43
13:17:36|58588.51
13:17:37|58589.49
13:17:39|58587.39
13:17:40|58590.34
13:17:40|58595.37
13:17:41|58596.16
13:17:42|58596.21
13:17:44|58592.28
13:17:44|58589.66
13:17:45|58591.
13:17:46|58588.55
13:17:47|58588.39
13:17:49|58594.
13:17:50|58600.96
13:17:50|58601.83
13:17:52|58598.77
13:17:53|58594.
13:17:54|58593.01
13:17:56|58586.56
13:17:56|58591.71
13:17:58|58590.35
13:17:58|58588.
13:17:59|58591.5
13:18:01|58592.27
13:18:01|58594.61
13:18:03|58596.51
13:18:04|58592.95
13:18:05|58595.26
13:18:06|58608.02
13:18:07|58615.18
13:18:07|58622.25
13:18:09|58615.45
13:18:10|58618.12
13:18:10|58617.37
13:18:12|58616.14
13:18:13|58619.18
13:18:14|58614.62
13:18:16|58598.02
13:18:16|58596.94
13:18:18|58593.09
13:18:19|58594.45
13:18:20|58594.33
13:18:22|58596.04
13:18:23|58595.11
13:18:24|58596.53
13:18:25|58600.
13:18:26|58600.22
13:18:27|58603.04
13:18:28|58598.67
13:18:29|58612.71
13:18:31|58610.4
13:18:31|58615.88
13:18:32|58617.87
13:18:33|58616.48
13:18:34|58624.97
13:18:36|58630.94
13:18:37|58638.32
13:18:39|58634.25
13:18:40|58628.44
13:18:41|58641.
13:18:42|58638.26
13:18:43|58641.58
13:18:44|58637.7
13:18:45|58640.44
13:18:47|58642.81
13:18:48|58642.59
13:18:48|58639.15
13:18:49|58641.85
13:18:51|58637.21
13:18:52|58637.77
13:18:53|58639.99
13:18:54|58639.52
13:18:55|58641.7
13:18:56|58636.64
13:18:58|58638.11
13:18:58|58639.68
13:18:59|58642.79
13:19:00|58638.02
13:19:02|58634.5
13:19:02|58639.87
13:19:03|58638.46
13:19:04|58635.63
13:19:05|58635.61
13:19:07|58639.07
13:19:08|58638.65
13:19:08|58638.07
13:19:09|58640.52
13:19:11|58639.23
13:19:11|58641.14
13:19:13|58638.29
13:19:14|58639.87
13:19:15|58636.12
13:19:16|58633.14
13:19:16|58619.76
13:19:18|58616.02
13:19:19|58631.31
13:19:20|58642.41
13:19:21|58644.12
13:19:22|58643.05
13:19:23|58639.94
13:19:24|58642.57
13:19:25|58649.44
13:19:27|58647.86
13:19:27|58652.04
13:19:28|58652.95
13:19:30|58656.61
13:19:31|58662.86
13:19:31|58659.17
13:19:33|58663.04
13:19:34|58654.1
13:19:35|58656.12
13:19:35|58647.58
13:19:36|58650.55
13:19:37|58648.52
13:19:39|58653.93
13:19:40|58653.21
13:19:41|58653.11
13:19:42|58648.01
13:19:43|58651.63
13:19:44|58651.29
13:19:45|58649.3
13:19:46|58646.2
13:19:47|58646.04
13:19:48|58647.88
13:19:49|58646.36
13:19:50|58644.94
13:19:51|58646.55
13:19:52|58648.15
13:19:53|58649.86
13:19:55|58641.99
13:19:56|58643.83
13:19:56|58638.42
13:19:57|58638.54
13:19:59|58637.03
13:20:00|58639.78
13:20:01|58643.56
13:20:01|58640.9
13:20:02|58642.97
13:20:04|58639.25
13:20:04|58643.87
13:20:06|58637.53
13:20:07|58631.49
13:20:08|58631.37
13:20:08|58640.01
13:20:10|58640.37
13:20:10|58639.22
13:20:12|58640.58
13:20:12|58641.21
13:20:14|58639.9
13:20:15|58631.32
13:20:17|58644.23
13:20:19|58645.58
13:20:19|58646.41
13:20:21|58646.11
13:20:23|58648.62
13:20:24|58642.06
13:20:25|58644.82
13:20:26|58648.13
13:20:28|58650.02
13:20:29|58653.6
13:20:30|58664.19
13:20:31|58656.94
13:20:31|58653.22
13:20:32|58645.54
13:20:34|58649.63
13:20:35|58646.
13:20:36|58650.95
13:20:37|58651.17
13:20:38|58659.37
13:20:39|58660.84
13:20:41|58652.58
13:20:42|58652.13
13:20:42|58664.1
13:20:43|58660.65
13:20:45|58664.46
13:20:45|58662.39
13:20:46|58661.9
13:20:47|58656.15
13:20:49|58660.01
13:20:49|58664.01
13:20:50|58666.1
13:20:51|58670.1
13:20:52|58674.1
13:20:55|58673.98
13:20:56|58680.01
13:20:57|58682.02
13:20:58|58698.49
13:20:59|58708.01
13:21:00|58705.61
13:21:02|58705.07
13:21:02|58716.3
13:21:03|58708.03
13:21:05|58691.12
13:21:05|58684.19
13:21:06|58680.
13:21:07|58678.01
13:21:09|58690.13
13:21:09|58695.36
13:21:10|58696.12
13:21:12|58696.87
13:21:13|58700.32
13:21:13|58696.81
13:21:14|58694.85
13:21:15|58696.95
13:21:18|58711.12
13:21:18|58717.21
13:21:21|58722.22
13:21:21|58737.85
13:21:22|58732.18
13:21:24|58733.3
13:21:24|58732.
13:21:26|58742.1
13:21:27|58748.01
13:21:28|58760.01
13:21:30|58754.01
13:21:31|58753.23
13:21:31|58758.
13:21:33|58756.
13:21:33|58742.15
13:21:35|58744.13
13:21:36|58742.01
13:21:37|58744.1
13:21:38|58738.01
13:21:39|58740.71
13:21:40|58736.12
13:21:41|58743.94
13:21:43|58736.47
13:21:44|58739.05
13:21:45|58738.7
13:21:46|58737.89
13:21:47|58735.1
13:21:48|58738.13
13:21:49|58740.37
13:21:50|58744.77
13:21:51|58744.11
13:21:53|58747.37
13:21:53|58744.14
13:21:54|58745.58
13:21:55|58812.
13:21:56|58780.02
13:21:57|58784.11
13:21:58|58790.34
13:22:00|58788.1
13:22:01|58786.18
13:22:01|58783.49
13:22:02|58782.36
13:22:04|58792.4
13:22:05|58801.64
13:22:06|58784.16
13:22:07|58789.76
13:22:08|58788.53
13:22:08|58784.02
13:22:09|58787.28
13:22:10|58793.15
13:22:12|58784.4
13:22:12|58770.59
13:22:14|58765.38
13:22:15|58773.09
13:22:17|58778.91
13:22:18|58770.1
13:22:20|58778.59
13:22:21|58773.4
13:22:22|58779.42
13:22:23|58783.33
13:22:24|58782.54
13:22:25|58780.35
13:22:26|58790.26
13:22:27|58794.
13:22:29|58798.41
13:22:29|58802.36
13:22:31|58805.26
13:22:31|58804.27
13:22:32|58810.74
13:22:34|58808.63
13:22:34|58810.11
13:22:35|58808.01
13:22:37|58805.15
13:22:38|58806.05
13:22:39|58805.81
13:22:40|58798.01
13:22:42|58800.
13:22:43|58798.25
13:22:44|58797.63
13:22:46|58798.06
13:22:46|58797.63
13:22:48|58799.8
13:22:48|58799.98
13:22:49|58796.02
13:22:51|58799.66
13:22:52|58797.73
13:22:53|58793.9
13:22:53|58795.51
13:22:55|58793.1
13:22:57|58794.78
13:22:58|58796.17
13:22:59|58797.88
13:22:59|58797.11
13:23:01|58792.7
13:23:02|58795.08
13:23:03|58801.66
13:23:03|58800.13
13:23:04|58804.26
13:23:05|58799.51
13:23:07|58802.68
13:23:08|58799.93
13:23:09|58796.18
13:23:10|58797.63
13:23:11|58798.61
13:23:12|58800.68
13:23:13|58801.
13:23:14|58798.13
13:23:15|58796.24
13:23:16|58798.63
13:23:17|58795.55
13:23:18|58795.18
13:23:20|58794.49
13:23:20|58795.77
13:23:22|58792.26
13:23:23|58789.81
13:23:24|58791.22
13:23:25|58800.13
13:23:26|58801.61
13:23:27|58803.68
13:23:28|58799.12
13:23:30|58800.08
13:23:30|58801.59
13:23:32|58807.46
13:23:33|58803.97
13:23:34|58802.14
13:23:35|58804.61
13:23:36|58803.79
13:23:37|58803.11
13:23:39|58802.79
13:23:40|58804.24
13:23:41|58808.02
13:23:42|58810.12
13:23:43|58811.99
13:23:45|58802.
13:23:45|58802.18
13:23:47|58803.68
13:23:47|58803.91
13:23:48|58800.32
13:23:50|58805.76
13:23:51|58801.74
13:23:51|58805.13
13:23:53|58799.58
13:23:54|58799.16
13:23:54|58800.79
13:23:55|58802.61
13:23:56|58797.69
13:23:58|58800.02
13:23:59|58798.09
13:24:01|58798.
13:24:01|58797.33
13:24:03|58800.85
13:24:03|58799.46
13:24:04|58798.08
13:24:06|58797.98
13:24:07|58798.34
13:24:08|58804.01
13:24:09|58804.01
13:24:10|58803.47
13:24:11|58804.
13:24:12|58802.87
13:24:13|58798.02
13:24:14|58800.85
13:24:15|58797.27
13:24:16|58801.32
13:24:17|58799.43
13:24:18|58798.43
13:24:19|58798.43
13:24:20|58774.8
13:24:21|58776.28
13:24:23|58783.45
13:24:23|58777.04
13:24:25|58775.28
13:24:26|58774.28
13:24:27|58770.41
13:24:28|58765.01
13:24:29|58757.73
13:24:30|58756.
13:24:31|58764.33
13:24:33|58759.42
13:24:34|58757.62
13:24:34|58763.19
13:24:35|58763.68
13:24:36|58764.68
13:24:37|58764.56
13:24:38|58766.46
13:24:39|58763.47
13:24:41|58773.36
13:24:41|58775.38
13:24:43|58774.42
13:24:44|58775.15
13:24:45|58780.
13:24:46|58782.01
13:24:48|58791.99
13:24:48|58794.87
13:24:49|58796.74
13:24:50|58792.8
13:24:51|58788.68
13:24:52|58786.47
13:24:53|58774.34
13:24:54|58772.7
13:24:56|58779.54
13:24:56|58776.73
13:24:58|58774.66
13:24:58|58778.27
13:25:00|58778.27
13:25:00|58779.64
13:25:01|58781.85
13:25:03|58784.91
13:25:04|58782.12
13:25:05|58781.14
13:25:05|58779.74
13:25:07|58780.23
13:25:08|58782.78
13:25:09|58776.82
13:25:10|58769.47
13:25:11|58763.12
13:25:12|58766.93
13:25:13|58768.7
13:25:14|58765.79
13:25:15|58763.75
13:25:16|58762.91
13:25:17|58762.27
13:25:18|58755.1
13:25:19|58750.
13:25:21|58749.14
13:25:22|58734.97
13:25:22|58731.83
13:25:23|58732.61
13:25:25|58738.32
13:25:26|58741.2
13:25:27|58739.81
13:25:29|58741.81
13:25:29|58738.81
13:25:30|58742.89
13:25:31|58741.11
13:25:32|58763.81
13:25:34|58760.99
13:25:35|58763.02
13:25:36|58758.92
13:25:37|58746.04
13:25:38|58753.99
13:25:39|58744.02
13:25:40|58742.62
13:25:42|58740.04
13:25:42|58743.89
13:25:44|58746.26
13:25:44|58757.18
13:25:46|58759.57
13:25:46|58765.98
13:25:47|58762.32
13:25:48|58752.14
13:25:49|58751.01
13:25:51|58753.03
13:25:51|58754.01
13:25:53|58754.01
13:25:54|58752.07
13:25:55|58753.49
13:25:55|58751.88
13:25:57|58751.99
13:25:58|58752.92
13:25:59|58750.85
13:26:01|58751.12
13:26:01|58751.51
13:26:02|58754.43
13:26:03|58754.22
13:26:04|58754.66
13:26:05|58756.88
13:26:06|58757.37
13:26:07|58755.39
13:26:08|58755.03
13:26:10|58753.18
13:26:10|58761.37
13:26:11|58758.95
13:26:12|58755.08
13:26:14|58756.8
13:26:15|58768.01
13:26:16|58772.26
13:26:17|58783.35
13:26:18|58770.01
13:26:19|58771.95
13:26:20|58771.37
13:26:21|58773.31
13:26:23|58765.33
13:26:24|58764.42
13:26:26|58762.52
13:26:26|58764.12
13:26:27|58764.01
13:26:29|58767.52
13:26:30|58764.35
13:26:30|58764.99
13:26:32|58763.05
13:26:33|58766.84
13:26:34|58765.1
13:26:35|58765.1
13:26:37|58770.45
13:26:37|58780.21
13:26:39|58780.67
13:26:39|58783.92
13:26:40|58788.38
13:26:41|58788.95
13:26:42|58790.89
13:26:43|58794.7
13:26:44|58795.69
13:26:45|58794.01
13:26:47|58797.78
13:26:48|58798.88
13:26:49|58795.69
13:26:49|58795.47
13:26:51|58796.01
13:26:52|58797.64
13:26:53|58796.34
13:26:54|58794.9
13:26:55|58797.41
13:26:56|58800.91
13:26:57|58798.14
13:26:59|58809.12
13:26:59|58802.81
13:27:00|58805.85
13:27:01|58800.61
13:27:02|58812.37
13:27:03|58813.6
13:27:05|58806.01
13:27:06|58810.14
13:27:06|58812.
13:27:07|58812.
13:27:09|58808.65
13:27:10|58811.59
13:27:10|58809.78
13:27:11|58814.88
13:27:12|58812.55
13:27:13|58814.11
13:27:15|58815.38
13:27:16|58815.5
13:27:16|58817.04
13:27:18|58816.01
13:27:19|58816.11
13:27:20|58818.27
13:27:21|58830.14
13:27:22|58829.79
13:27:23|58827.
13:27:24|58827.12
13:27:26|58823.41
13:27:26|58823.01
13:27:28|58828.09
13:27:29|58827.99
13:27:30|58826.01
13:27:31|58834.01
13:27:33|58831.24
13:27:34|58830.03
13:27:34|58828.53
13:27:35|58834.8
13:27:37|58831.83
13:27:37|58834.1
13:27:38|58838.27
13:27:40|58839.09
13:27:42|58832.05
13:27:43|58839.65
13:27:44|58836.11
13:27:45|58835.82
13:27:46|58836.74
13:27:48|58839.72
13:27:48|58835.54
13:27:50|58840.01
13:27:51|58824.7
13:27:52|58829.12
13:27:52|58834.77
13:27:54|58830.93
13:27:55|58832.
13:27:56|58835.03
13:27:56|58834.94
13:27:58|58835.73
13:27:59|58835.73
13:28:00|58835.99
13:28:01|58841.63
13:28:02|58826.01
13:28:03|58831.52
13:28:04|58834.51
13:28:05|58830.23
13:28:07|58829.64
13:28:12|58815.14
13:28:12|58819.38
13:28:14|58808.47
13:28:15|58809.99
13:28:15|58801.03
13:28:17|58822.01
13:28:18|58818.32
13:28:19|58816.38
13:28:19|58814.56
13:28:21|58815.98
13:28:22|58817.88
13:28:23|58813.69
13:28:25|58807.81
13:28:26|58803.43
13:28:27|58806.45
13:28:27|58803.18
13:28:29|58802.11
13:28:31|58819.99
13:28:31|58815.06
13:28:33|58809.95
13:28:34|58805.43
13:28:34|58808.39
13:28:37|58810.79
13:28:38|58809.31
13:28:38|58809.73
13:28:40|58809.88
13:28:40|58811.14
13:28:41|58813.87
13:28:42|58811.38
13:28:44|58811.66
13:28:44|58808.29
13:28:45|58810.92
13:28:47|58807.75
13:28:48|58807.99
13:28:48|58807.88
13:28:50|58807.98
13:28:51|58804.66
13:28:52|58804.22
13:28:53|58803.73
13:28:54|58800.
13:28:55|58791.86
13:28:56|58793.51
13:28:57|58793.78
13:28:58|58784.39
13:29:00|58785.57
13:29:00|58780.41
13:29:01|58779.61
13:29:03|58780.68
13:29:03|58777.29
13:29:04|58779.53
13:29:06|58777.99
13:29:07|58778.13
13:29:09|58772.57
13:29:10|58778.
13:29:11|58777.87
13:29:12|58767.58
13:29:13|58773.99
13:29:14|58774.8
13:29:15|58777.89
13:29:16|58762.41
13:29:17|58769.89
13:29:18|58766.89
13:29:19|58768.79
13:29:20|58768.8
13:29:21|58771.72
13:29:22|58769.2
13:29:23|58766.63
13:29:24|58789.6
13:29:26|58785.76
13:29:27|58783.55
13:29:27|58784.46
13:29:29|58788.
13:29:30|58786.
13:29:31|58785.66
13:29:32|58781.9
13:29:33|58783.88
13:29:34|58777.99
13:29:36|58775.99
13:29:37|58773.72
13:29:38|58772.77
13:29:40|58773.37
13:29:41|58775.35
13:29:43|58774.47
13:29:43|58772.15
13:29:44|58779.09
13:29:46|58785.05
13:29:47|58780.65
13:29:48|58778.01
13:29:48|58778.27
13:29:49|58775.76
13:29:51|58775.73
13:29:51|58769.08
13:29:52|58771.32
13:29:53|58777.86
13:29:54|58773.7
13:29:55|58774.22
13:29:57|58777.87
13:29:57|58779.2
13:29:59|58779.22
13:30:00|58777.57
13:30:01|58800.65
13:30:02|58811.37
13:30:03|58818.02
13:30:05|58822.01
13:30:05|58830.84
13:30:06|58809.98
13:30:08|58812.13
13:30:09|58821.18
13:30:10|58795.87
13:30:11|58792.01
13:30:12|58810.09
13:30:13|58803.99
13:30:15|58787.7
13:30:16|58784.92
13:30:16|58778.25
13:30:17|58775.88
13:30:19|58762.14
13:30:20|58764.74
13:30:21|58767.72
13:30:22|58750.
13:30:23|58733.84
13:30:24|58731.01
13:30:25|58744.01
13:30:27|58750.25
13:30:27|58758.16
13:30:28|58790.11
13:30:30|58812.13
13:30:31|58795.1
13:30:32|58782.02
13:30:34|58787.99
13:30:34|58779.99
13:30:36|58785.51
13:30:37|58780.13
13:30:38|58785.98
13:30:39|58801.41
13:30:40|58804.31
13:30:41|58796.01
13:30:42|58796.29
13:30:43|58780.01
13:30:43|58785.47
13:30:45|58775.81
13:30:46|58754.
13:30:47|58760.9
13:30:48|58761.77
13:30:49|58758.9
13:30:51|58758.01
13:30:52|58753.87
13:30:53|58753.89
13:30:54|58752.01
13:30:55|58763.68
13:30:56|58764.01
13:30:58|58766.95
13:30:58|58761.47
13:30:59|58768.31
13:31:00|58759.99
13:31:01|58752.07
13:31:02|58737.65
13:31:03|58738.88
13:31:04|58745.27
13:31:05|58752.96
13:31:07|58769.74
13:31:08|58782.36
13:31:09|58768.01
13:31:09|58755.7
13:31:11|58742.02
13:31:12|58744.44
13:31:12|58739.9
13:31:14|58711.89
13:31:15|58716.
13:31:16|58698.63
13:31:17|58694.69
13:31:18|58695.3
13:31:20|58690.
13:31:20|58700.
13:31:21|58694.01
13:31:23|58688.44
13:31:24|58688.48
13:31:24|58684.17
13:31:26|58687.89
13:31:28|58684.17
13:31:29|58682.32
13:31:30|58671.79
13:31:31|58669.1
13:31:32|58669.05
13:31:32|58676.98
13:31:34|58661.74
13:31:35|58655.05
13:31:37|58659.99
13:31:37|58658.01
13:31:38|58658.04
13:31:39|58662.6
13:31:41|58655.92
13:31:41|58663.94
13:31:43|58662.87
13:31:43|58665.38
13:31:45|58664.
13:31:45|58675.
13:31:47|58667.31
13:31:48|58664.03
13:31:49|58664.01
13:31:50|58666.89
13:31:51|58673.88
13:31:52|58670.38
13:31:53|58673.99
13:31:54|58678.7
13:31:55|58692.19
13:31:56|58688.92
13:31:57|58701.12
13:31:59|58700.22
13:31:59|58703.07
13:32:00|58700.17
13:32:02|58698.22
13:32:03|58705.21
13:32:03|58704.23
13:32:05|58708.23
13:32:05|58704.59
13:32:07|58696.33
13:32:07|58674.86
13:32:08|58673.39
13:32:10|58679.97
13:32:12|58672.02
13:32:13|58666.47
13:32:13|58659.99
13:32:15|58653.97
13:32:15|58664.13
13:32:17|58672.2
13:32:17|58688.02
13:32:18|58694.4
13:32:19|58689.95
13:32:20|58695.99
13:32:21|58696.15
13:32:23|58696.01
13:32:24|58695.88
13:32:25|58692.08
13:32:26|58696.26
13:32:28|58698.31
13:32:28|58702.39
13:32:29|58696.58
13:32:30|58691.84
13:32:32|58698.39
13:32:34|58692.18
13:32:35|58690.44
13:32:36|58698.81
13:32:38|58698.17
13:32:39|58700.75
13:32:39|58698.01
13:32:41|58694.43
13:32:43|58696.
13:32:43|58698.39
13:32:45|58700.63
13:32:46|58705.73
13:32:47|58695.97
13:32:48|58705.05
13:32:49|58706.35
13:32:50|58689.99
13:32:50|58694.2
13:32:52|58690.02
13:32:53|58696.25
13:32:54|58693.18
13:32:55|58690.44
13:32:55|58702.03
13:32:57|58697.5
13:32:58|58699.62
13:32:59|58703.24
13:33:00|58705.52
13:33:01|58712.14
13:33:02|58716.
13:33:03|58716.31
13:33:04|58714.4
13:33:05|58696.
13:33:06|58707.98
13:33:07|58705.53
13:33:08|58706.01
13:33:10|58702.58
13:33:10|58693.73
13:33:11|58700.37
13:33:13|58695.01
13:33:14|58698.28
13:33:14|58704.02
13:33:16|58700.53
13:33:16|58701.29
13:33:17|58701.74
13:33:18|58712.
13:33:19|58711.84
13:33:20|58721.22
13:33:22|58728.94
13:33:22|58732.11
13:33:23|58736.05
13:33:24|58730.7
13:33:26|58738.01
13:33:26|58735.97
13:33:27|58734.6
13:33:28|58737.99
13:33:29|58740.85
13:33:31|58736.01
13:33:33|58733.89
13:33:33|58735.1
13:33:35|58734.26
13:33:36|58728.75
13:33:38|58728.31
13:33:38|58736.96
13:33:40|58735.05
13:33:40|58736.12
13:33:42|58733.64
13:33:42|58732.58
13:33:44|58727.76
13:33:44|58729.5
13:33:45|58732.09
13:33:47|58726.83
13:33:47|58728.55
13:33:48|58724.08
13:33:50|58734.82
13:33:51|58734.47
13:33:52|58734.24
13:33:53|58725.69
13:33:54|58713.98
13:33:55|58707.34
13:33:56|58701.89
13:33:58|58699.87
13:33:59|58679.14
13:33:59|58675.34
13:34:01|58671.07
13:34:01|58668.92
13:34:03|58670.34
13:34:05|58675.11
13:34:06|58685.5
13:34:07|58667.34
13:34:08|58656.39
13:34:09|58665.17
13:34:10|58672.06
13:34:11|58676.25
13:34:12|58687.88
13:34:13|58696.06
13:34:13|58696.63
13:34:15|58689.99
13:34:16|58676.41
13:34:17|58667.91
13:34:18|58667.31
13:34:19|58659.94
13:34:20|58650.04
13:34:21|58657.12
13:34:22|58652.38
13:34:23|58656.19
13:34:25|58654.66
13:34:25|58651.32
13:34:26|58644.01
13:34:27|58640.23
13:34:28|58635.34
13:34:30|58635.87
13:34:31|58629.1
13:34:33|58620.
13:34:34|58621.95
13:34:35|58629.99
13:34:36|58628.24
13:34:36|58629.57
13:34:37|58630.15
13:34:38|58602.48
13:34:40|58608.01
13:34:41|58603.78
13:34:42|58599.56
13:34:43|58599.99
13:34:44|58594.61
13:34:45|58599.44
13:34:46|58601.02
13:34:47|58511.62
13:34:49|58543.88
13:34:49|58543.99
13:34:50|58537.98
13:34:51|58536.37
13:34:53|58534.01
13:34:54|58540.22
13:34:55|58537.99
13:34:56|58530.36
13:34:57|58535.99
13:34:58|58535.86
13:34:59|58526.46
13:35:00|58511.99
13:35:01|58513.99
13:35:02|58542.2
13:35:04|58543.99
13:35:05|58550.
13:35:05|58548.24
13:35:06|58549.15
13:35:07|58561.33
13:35:08|58568.02
13:35:09|58548.56
13:35:11|58531.78
13:35:11|58545.91
13:35:12|58547.97
13:35:13|58552.04
13:35:15|58566.4
13:35:16|58576.13
13:35:18|58577.98
13:35:18|58584.
13:35:20|58556.01
13:35:21|58574.72
13:35:22|58562.12
13:35:23|58564.48
13:35:24|58569.99
13:35:26|58558.73
13:35:26|58570.05
13:35:28|58575.33
13:35:28|58579.97
13:35:29|58580.94
13:35:30|58586.54
13:35:31|58590.52
13:35:32|58552.01
13:35:34|58561.87
13:35:35|58541.75
13:35:37|58522.91
13:35:37|58520.01
13:35:39|58517.66
13:35:40|58519.76
13:35:41|58519.71
13:35:42|58507.3
13:35:43|58491.99
13:35:44|58482.82
13:35:45|58494.99
13:35:46|58487.99
13:35:48|58495.9
13:35:48|58486.09
13:35:50|58483.99
13:35:50|58477.55
13:35:51|58472.99
13:35:53|58463.91
13:35:54|58449.99
13:35:55|58468.02
13:35:56|58475.07
13:35:57|58473.99
13:35:59|58471.97
13:35:59|58448.64
13:36:00|58471.69
13:36:02|58460.64
13:36:03|58465.99
13:36:03|58448.
13:36:04|58443.77
13:36:06|58460.1
13:36:07|58465.
13:36:07|58465.69
13:36:08|58437.99
13:36:10|58424.01
13:36:11|58431.69
13:36:12|58421.99
13:36:13|58453.98
13:36:14|58449.98
13:36:15|58450.
13:36:16|58465.
13:36:17|58458.
13:36:18|58457.21
13:36:19|58433.69
13:36:20|58438.13
13:36:21|58435.71
13:36:22|58406.07
13:36:24|58418.06
13:36:25|58415.28
13:36:25|58417.99
13:36:27|58406.83
13:36:27|58426.05
13:36:29|58424.81
13:36:30|58424.01
13:36:31|58421.74
13:36:32|58419.73
13:36:33|58418.02
13:36:34|58436.1
13:36:35|58426.61
13:36:36|58433.77
13:36:37|58430.04
13:36:39|58431.77
13:36:40|58430.99
13:36:41|58412.01
13:36:42|58401.72
13:36:43|58397.76
13:36:44|58398.02
13:36:45|58399.87
13:36:46|58394.29
13:36:47|58398.09
13:36:48|58399.88
13:36:49|58393.99
13:36:50|58402.02
13:36:51|58374.09
13:36:52|58381.24
13:36:53|58372.93
13:36:54|58364.01
13:36:55|58363.14
13:36:56|58378.02
13:36:57|58388.05
13:36:58|58382.02
13:37:00|58395.38
13:37:00|58393.94
13:37:01|58384.47
13:37:02|58371.64
13:37:04|58370.01
13:37:05|58373.6
13:37:06|58373.3
13:37:07|58374.
13:37:08|58379.51
13:37:09|58368.19
13:37:10|58372.96
13:37:11|58376.46
13:37:12|58397.14
13:37:13|58384.66
13:37:14|58398.64
13:37:15|58405.97
13:37:16|58433.41
13:37:17|58448.01
13:37:18|58440.12
13:37:19|58436.08
13:37:20|58450.52
13:37:21|58440.61
13:37:22|58428.12
13:37:23|58415.26
13:37:24|58417.13
13:37:25|58424.01
13:37:26|58427.64
13:37:27|58414.14
13:37:28|58414.01
13:37:29|58400.31
13:37:30|58403.1
13:37:32|58405.86
13:37:34|58418.6
13:37:34|58420.18
13:37:35|58430.99
13:37:36|58433.22
13:37:39|58435.99
13:37:40|58445.83
13:37:41|58444.01
13:37:42|58444.75
13:37:43|58446.84
13:37:44|58439.53
13:37:45|58439.87
13:37:46|58441.87
13:37:47|58431.73
13:37:48|58430.05
13:37:49|58440.97
13:37:50|58429.86
13:37:51|58429.7
13:37:52|58432.12
13:37:53|58426.65
13:37:54|58427.86
13:37:55|58426.74
13:37:56|58425.23
13:37:58|58425.53
13:37:58|58421.75
13:38:00|58431.43
13:38:00|58429.99
13:38:01|58426.26
13:38:02|58425.25
13:38:03|58436.38
13:38:04|58439.22
13:38:05|58446.52
13:38:06|58454.04
13:38:08|58455.75
13:38:09|58466.7
13:38:09|58462.02
13:38:11|58468.75
13:38:12|58462.35
13:38:13|58476.27
13:38:15|58483.23
13:38:15|58485.75
13:38:16|58488.42
13:38:17|58491.6
13:38:18|58500.02
13:38:19|58512.93
13:38:20|58508.
13:38:21|58498.65
13:38:22|58483.61
13:38:23|58475.92
13:38:24|58480.
13:38:25|58495.99
13:38:26|58491.4
13:38:27|58505.89
13:38:28|58497.81
13:38:29|58490.78
13:38:30|58498.01
13:38:31|58497.19
13:38:33|58484.04
13:38:34|58499.15
13:38:36|58512.02
13:38:36|58520.58
13:38:38|58521.04
13:38:39|58524.48
13:38:41|58514.81
13:38:41|58521.78
13:38:44|58533.33
13:38:45|58505.27
13:38:46|58504.34
13:38:47|58503.65
13:38:48|58506.13
13:38:49|58498.99
13:38:51|58507.14
13:38:51|58499.18
13:38:52|58502.63
13:38:54|58502.14
13:38:55|58504.01
13:38:55|58508.02
13:38:57|58501.44
13:38:57|58510.02
13:38:59|58507.65
13:39:00|58512.09
13:39:00|58512.72
13:39:02|58503.86
13:39:03|58505.89
13:39:04|58505.4
13:39:05|58519.97
13:39:06|58529.74
13:39:07|58528.29
13:39:08|58539.24
13:39:09|58487.42
13:39:10|58488.14
13:39:11|58483.18
13:39:13|58483.9
13:39:13|58480.13
13:39:14|58494.39
13:39:15|58470.01
13:39:17|58476.01
13:39:17|58493.3
13:39:19|58478.27
13:39:19|58486.59
13:39:21|58479.68
13:39:21|58467.86
13:39:22|58476.07
13:39:23|58472.13
13:39:25|58474.18
13:39:26|58480.64
13:39:27|58485.26
13:39:28|58487.99
13:39:28|58478.07
13:39:30|58464.14
13:39:31|58473.94
13:39:31|58469.48
13:39:33|58471.28
13:39:34|58469.42
13:39:36|58461.77
13:39:38|58446.42
13:39:39|58434.67
13:39:40|58440.49
13:39:41|58438.26
13:39:43|58442.1
13:39:45|58448.9
13:39:46|58441.54
13:39:46|58443.55
13:39:47|58435.87
13:39:49|58431.78
13:39:49|58438.4
13:39:51|58436.99
13:39:51|58438.43
13:39:53|58441.07
13:39:54|58447.12
13:39:55|58446.9
13:39:57|58450.88
13:39:57|58458.78
13:39:59|58466.22
13:39:59|58468.91
13:40:01|58462.26
13:40:02|58464.11
13:40:02|58454.01
13:40:03|58460.01
13:40:05|58436.01
13:40:06|58431.58
13:40:07|58416.66
13:40:08|58417.66
13:40:09|58415.21
13:40:10|58411.99
13:40:12|58410.16
13:40:12|58418.47
13:40:14|58419.76
13:40:15|58426.75
13:40:16|58433.
13:40:17|58414.23
13:40:17|58397.89
13:40:19|58390.
13:40:19|58392.07
13:40:21|58402.01
13:40:22|58394.27
13:40:23|58396.45
13:40:24|58390.12
13:40:25|58391.77
13:40:26|58370.
13:40:28|58368.
13:40:28|58361.99
13:40:29|58365.73
13:40:31|58360.7
13:40:32|58366.35
13:40:33|58369.58
13:40:34|58382.34
13:40:35|58381.86
13:40:37|58400.07
13:40:39|58407.66
13:40:40|58418.21
13:40:41|58420.23
13:40:42|58422.02
13:40:43|58436.
13:40:45|58431.98
13:40:45|58443.99
13:40:46|58444.11
13:40:47|58457.48
13:40:48|58454.13
13:40:49|58461.86
13:40:50|58476.
13:40:51|58474.36
13:40:52|58489.52
13:40:54|58486.3
13:40:54|58466.02
13:40:56|58478.49
13:40:57|58482.64
13:40:58|58491.99
13:40:58|58494.01
13:40:59|58501.24
13:41:01|58488.01
13:41:02|58486.45
13:41:03|58469.87
13:41:05|58470.86
13:41:05|58488.
13:41:07|58480.02
13:41:08|58480.38
13:41:09|58484.63
13:41:09|58483.88
13:41:10|58475.67
13:41:12|58484.16
13:41:13|58484.57
13:41:14|58474.63
13:41:15|58449.46
13:41:16|58462.06
13:41:17|58478.63
13:41:19|58486.34
13:41:19|58486.01
13:41:21|58481.91
13:41:21|58487.87
13:41:23|58498.01
13:41:23|58497.07
13:41:25|58502.11
13:41:25|58495.29
13:41:28|58498.28
13:41:28|58504.69
13:41:29|58506.94
13:41:31|58502.97
13:41:31|58517.
13:41:32|58530.53
13:41:33|58534.58
13:41:35|58527.65
13:41:35|58532.76
13:41:36|58535.99
13:41:38|58539.12
13:41:40|58533.59
13:41:40|58539.98
13:41:42|58546.24
13:41:43|58552.15
13:41:45|58552.
13:41:45|58548.2
13:41:46|58554.14
13:41:47|58559.36
13:41:48|58569.
13:41:50|58555.01
13:41:50|58555.33
13:41:52|58548.07
13:41:52|58548.
13:41:54|58551.98
13:41:56|58552.93
13:41:57|58540.8
13:41:57|58550.33
13:41:58|58551.03
13:42:00|58548.48
13:42:00|58551.95
13:42:01|58551.49
13:42:02|58566.13
13:42:03|58573.99
13:42:05|58572.25
13:42:05|58576.83
13:42:07|58577.96
13:42:07|58579.62
13:42:08|58590.
13:42:09|58596.18
13:42:10|58582.14
13:42:12|58577.57
13:42:12|58576.35
13:42:13|58577.21
13:42:14|58562.02
13:42:16|58545.53
13:42:16|58536.12
13:42:18|58541.4
13:42:18|58555.99
13:42:19|58559.39
13:42:20|58554.51
13:42:22|58549.87
13:42:23|58544.01
13:42:24|58575.68
13:42:25|58579.86
13:42:26|58575.3
13:42:28|58588.27
13:42:28|58597.99
13:42:29|58597.67
13:42:31|58615.38
13:42:31|58627.88
13:42:32|58635.98
13:42:34|58630.26
13:42:34|58632.31
13:42:35|58629.67
13:42:36|58630.36
13:42:37|58637.74
13:42:39|58640.01
13:42:40|58647.99
13:42:42|58640.62
13:42:43|58637.99
13:42:45|58646.52
13:42:46|58633.38
13:42:47|58627.34
13:42:48|58624.01
13:42:49|58624.22
13:42:50|58625.73
13:42:52|58630.53
13:42:53|58608.98
13:42:53|58615.39
13:42:55|58621.99
13:42:56|58606.13
13:42:56|58614.05
13:42:57|58608.84
13:42:58|58614.85
13:42:59|58609.17
13:43:02|58600.19
13:43:03|58607.91
13:43:04|58600.85
13:43:05|58617.41
13:43:06|58625.
13:43:07|58626.01
13:43:08|58622.36
13:43:09|58614.06
13:43:10|58610.04
13:43:11|58598.92
13:43:12|58615.48
13:43:13|58627.76
13:43:14|58633.11
13:43:15|58632.68
13:43:16|58632.94
13:43:18|58632.63
13:43:18|58628.9
13:43:19|58624.01
13:43:20|58619.98
13:43:22|58615.82
13:43:22|58611.77
13:43:23|58616.35
13:43:24|58615.38
13:43:25|58612.55
13:43:26|58607.42
13:43:27|58605.99
13:43:28|58605.22
13:43:29|58612.63
13:43:31|58608.38
13:43:32|58606.43
13:43:33|58610.03
13:43:34|58608.52
13:43:35|58610.7
13:43:35|58606.92
13:43:37|58603.57
13:43:37|58591.05
13:43:40|58587.98
13:43:40|58587.88
13:43:43|58591.38
13:43:44|58584.27
13:43:45|58590.7
13:43:46|58587.88
13:43:48|58584.45
13:43:49|58581.36
13:43:49|58583.74
13:43:51|58571.62
13:43:52|58575.33
13:43:53|58570.13
13:43:54|58563.21
13:43:55|58599.11
13:43:57|58563.63
13:43:58|58566.27
13:43:59|58565.31
13:44:00|58562.36
13:44:01|58568.66
13:44:01|58567.7
13:44:02|58578.27
13:44:04|58575.99
13:44:05|58562.01
13:44:06|58544.13
13:44:07|58543.87
13:44:08|58547.14
13:44:09|58536.19
13:44:10|58533.37
13:44:11|58538.43
13:44:12|58533.02
13:44:13|58536.06
13:44:15|58536.15
13:44:15|58532.41
13:44:17|58534.58
13:44:18|58537.08
13:44:18|58573.79
13:44:19|58584.74
13:44:21|58582.48
13:44:22|58587.99
13:44:23|58600.01
13:44:24|58592.74
13:44:25|58592.76
13:44:25|58594.71
13:44:27|58596.55
13:44:28|58602.26
13:44:29|58600.5
13:44:29|58602.51
13:44:30|58612.41
13:44:32|58601.92
13:44:33|58598.53
13:44:34|58598.21
13:44:36|58573.6
13:44:36|58572.13
13:44:37|58558.38
13:44:39|58569.02
13:44:40|58575.88
13:44:42|58565.89
13:44:44|58563.88
13:44:44|58562.
13:44:46|58563.24
13:44:47|58532.36
13:44:48|58541.31
13:44:50|58546.01
13:44:51|58542.71
13:44:52|58545.01
13:44:53|58535.69
13:44:54|58543.64
13:44:55|58542.94
13:44:56|58534.7
13:44:57|58537.52
13:44:58|58543.76
13:44:59|58564.93
13:45:01|58577.99
13:45:02|58557.88
13:45:03|58559.2
13:45:04|58575.
13:45:05|58572.56
13:45:07|58560.21
13:45:08|58570.7
13:45:09|58569.66
13:45:10|58570.67
13:45:11|58562.16
13:45:12|58560.01
13:45:13|58569.59
13:45:14|58581.49
13:45:15|58567.84
13:45:16|58578.41
13:45:17|58575.96
13:45:19|58573.86
13:45:19|58574.01
13:45:20|58562.23
13:45:21|58545.05
13:45:23|58536.77
13:45:24|58538.02
13:45:24|58548.82
13:45:25|58545.84
13:45:27|58543.77
13:45:28|58559.08
13:45:29|58549.85
13:45:31|58558.22
13:45:32|58525.01
13:45:32|58532.01
13:45:33|58533.87
13:45:34|58534.
13:45:35|58511.75
13:45:36|58525.03
13:45:37|58519.85
13:45:38|58504.77
13:45:39|58508.
13:45:41|58503.4
13:45:42|58508.07
13:45:44|58517.08
13:45:44|58536.01
13:45:46|58536.15
13:45:46|58538.07
13:45:48|58536.14
13:45:49|58529.99
13:45:50|58527.82
13:45:51|58532.89
13:45:52|58533.36
13:45:53|58532.01
13:45:54|58534.
13:45:55|58532.34
13:45:56|58556.01
13:45:58|58557.99
13:45:58|58559.16
13:45:59|58557.77
13:46:00|58559.17
13:46:02|58564.
13:46:03|58583.39
13:46:03|58588.95
13:46:04|58590.5
13:46:06|58587.61
13:46:07|58586.74
13:46:09|58582.01
13:46:10|58600.68
13:46:10|58582.01
13:46:12|58590.02
13:46:13|58594.68
13:46:13|58590.01
13:46:15|58584.56
13:46:15|58567.89
13:46:17|58571.97
13:46:18|58578.06
13:46:19|58574.46
13:46:19|58552.01
13:46:21|58552.
13:46:22|58557.99
13:46:23|58577.55
13:46:24|58572.01
13:46:25|58572.02
13:46:26|58570.28
13:46:27|58570.06
13:46:28|58566.01
13:46:30|58568.73
13:46:30|58571.35
13:46:31|58556.
13:46:32|58553.89
13:46:34|58548.34
13:46:35|58549.3
13:46:35|58555.85
13:46:37|58563.73
13:46:38|58559.94
13:46:39|58543.73
13:46:40|58556.02
13:46:40|58556.01
13:46:42|58563.98
13:46:43|58551.84
13:46:44|58549.99
13:46:46|58550.14
13:46:47|58552.38
13:46:49|58571.67
13:46:50|58577.74
13:46:50|58576.48
13:46:52|58567.2
13:46:53|58567.74
13:46:54|58574.24
13:46:55|58571.61
13:46:57|58573.16
13:46:57|58574.59
13:46:58|58573.2
13:46:59|58566.61
13:47:00|58557.77
13:47:01|58551.85
13:47:02|58553.47
13:47:03|58551.98
13:47:05|58541.92
13:47:07|58523.48
13:47:07|58529.85
13:47:08|58520.87
13:47:09|58508.07
13:47:11|58505.08
13:47:11|58488.85
13:47:12|58486.67
13:47:13|58486.72
13:47:14|58479.85
13:47:16|58482.26
13:47:16|58493.65
13:47:18|58484.9
13:47:19|58475.69
13:47:20|58475.46
13:47:21|58461.86
13:47:22|58467.74
13:47:23|58464.14
13:47:24|58471.98
13:47:26|58466.29
13:47:26|58450.46
13:47:27|58454.43
13:47:28|58456.12
13:47:29|58460.93
13:47:30|58448.13
13:47:31|58449.17
13:47:32|58441.99
13:47:34|58439.07
13:47:34|58438.25
13:47:35|58426.
13:47:36|58423.36
13:47:37|58411.89
13:47:39|58402.79
13:47:40|58389.54
13:47:41|58400.29
13:47:42|58384.81
13:47:43|58397.35
13:47:45|58401.48
13:47:47|58375.
13:47:48|58379.2
13:47:49|58383.88
13:47:50|58373.2
13:47:51|58385.07
13:47:52|58380.14
13:47:53|58392.06
13:47:54|58399.69
13:47:55|58393.61
13:47:56|58393.48
13:48:01|58401.99
13:48:02|58412.
13:48:03|58412.31
13:48:04|58417.73
13:48:05|58418.28
13:48:06|58409.17
13:48:08|58423.98
13:48:08|58422.08
13:48:10|58427.17
13:48:11|58432.9
13:48:12|58432.12
13:48:13|58430.3
13:48:14|58411.99
13:48:15|58409.65
13:48:17|58395.9
13:48:18|58384.31
13:48:19|58376.
13:48:20|58376.92
13:48:21|58378.04
13:48:22|58375.77
13:48:24|58372.16
13:48:24|58376.98
13:48:25|58367.
13:48:26|58358.81
13:48:27|58339.7
13:48:28|58348.02
13:48:29|58354.6
13:48:30|58337.86
13:48:31|58361.22
13:48:32|58357.
13:48:33|58351.76
13:48:35|58351.99
13:48:36|58359.17
13:48:36|58357.88
13:48:37|58353.76
13:48:38|58336.01
13:48:39|58340.25
13:48:40|58339.99
13:48:41|58336.46
13:48:43|58347.99
13:48:43|58350.52
13:48:47|58351.68
13:48:48|58356.67
13:48:49|58354.95
13:48:50|58356.13
13:48:51|58354.22
13:48:53|58359.69
13:48:54|58346.
13:48:54|58342.01
13:48:56|58348.69
13:48:57|58348.01
13:48:58|58345.99
13:48:59|58338.
13:49:00|58327.82
13:49:01|58321.94
13:49:02|58332.01
13:49:03|58342.78
13:49:04|58351.01
13:49:05|58353.49
13:49:07|58342.09
13:49:07|58351.68
13:49:08|58348.93
13:49:09|58351.74
13:49:10|58350.73
13:49:11|58348.94
13:49:12|58348.01
13:49:13|58346.01
13:49:15|58364.
13:49:16|58369.99
13:49:16|58370.71
13:49:17|58381.99
13:49:18|58374.66
13:49:19|58363.81
13:49:21|58350.26
13:49:21|58350.24
13:49:23|58362.46
13:49:23|58364.68
13:49:25|58364.18
13:49:26|58344.02
13:49:27|58346.
13:49:28|58350.69
13:49:29|58353.83
13:49:30|58354.34
13:49:30|58352.21
13:49:31|58337.9
13:49:33|58342.67
13:49:33|58348.02
13:49:34|58353.
13:49:35|58356.82
13:49:37|58368.02
13:49:37|58372.25
13:49:39|58373.45
13:49:40|58363.95
13:49:41|58366.04
13:49:42|58366.13
13:49:43|58360.15
13:49:45|58362.62
13:49:46|58365.01
13:49:48|58366.86
13:49:49|58364.67
13:49:51|58371.72
13:49:51|58375.06
13:49:53|58369.91
13:49:54|58371.28
13:49:54|58367.99
13:49:56|58376.8
13:49:58|58373.04
13:49:58|58365.52
13:50:00|58365.38
13:50:00|58366.58
13:50:02|58357.73
13:50:03|58352.62
13:50:04|58349.25
13:50:05|58356.55
13:50:06|58346.48
13:50:07|58354.02
13:50:08|58365.5
13:50:09|58374.68
13:50:10|58361.32
13:50:11|58352.39
13:50:12|58356.01
13:50:14|58357.98
13:50:14|58346.35
13:50:16|58341.12
13:50:16|58341.4
13:50:17|58341.55
13:50:18|58344.93
13:50:19|58344.8
13:50:20|58337.56
13:50:21|58344.
13:50:23|58334.44
13:50:24|58343.99
13:50:24|58347.66
13:50:25|58344.3
13:50:26|58347.01
13:50:28|58334.01
13:50:29|58337.53
13:50:30|58341.29
13:50:31|58342.21
13:50:33|58338.
13:50:34|58343.23
13:50:34|58362.02
13:50:36|58376.
13:50:36|58383.3
13:50:38|58390.43
13:50:38|58396.92
13:50:40|58411.84
13:50:41|58410.01
13:50:42|58410.14
13:50:43|58414.46
13:50:44|58432.01
13:50:45|58436.5
13:50:46|58409.99
13:50:47|58410.14
13:50:49|58405.7
13:50:50|58409.22
13:50:51|58397.12
13:50:52|58396.26
13:50:53|58400.15
13:50:54|58399.06
13:50:56|58392.
13:50:57|58398.92
13:50:58|58390.44
13:50:59|58405.7
13:51:00|58402.02
13:51:01|58396.01
13:51:02|58414.01
13:51:04|58420.75
13:51:04|58417.81
13:51:05|58446.17
13:51:06|58457.93
13:51:08|58457.39
13:51:09|58428.18
13:51:10|58430.23
13:51:11|58427.61
13:51:11|58414.98
13:51:13|58421.98
13:51:13|58419.47
13:51:14|58418.85
13:51:16|58419.85
13:51:17|58422.02
13:51:18|58417.79
13:51:19|58417.99
13:51:20|58419.18
13:51:21|58416.52
13:51:22|58422.22
13:51:23|58424.7
13:51:24|58440.13
13:51:25|58448.02
13:51:26|58465.72
13:51:28|58462.02
13:51:28|58458.01
13:51:29|58453.73
13:51:30|58464.99
13:51:31|58460.41
13:51:32|58454.01
13:51:33|58448.43
13:51:34|58423.99
13:51:35|58424.44
13:51:36|58417.84
13:51:38|58418.79
13:51:38|58424.58
13:51:39|58422.05
13:51:40|58436.13
13:51:41|58436.14
13:51:42|58441.29
13:51:43|58433.02
13:51:44|58427.76
13:51:46|58425.99
13:51:47|58427.29
13:51:49|58419.85
13:51:50|58423.6
13:51:51|58421.24
13:51:52|58405.79
13:51:53|58410.01
13:51:55|58409.99
13:51:56|58409.38
13:51:56|58416.94
13:51:57|58413.16
13:51:58|58411.67
13:52:00|58411.05
13:52:00|58427.72
13:52:02|58419.19
13:52:03|58428.
13:52:04|58413.99
13:52:06|58426.
13:52:06|58439.94
13:52:08|58433.51
13:52:09|58441.09
13:52:09|58421.5
13:52:10|58423.39
13:52:12|58423.13
13:52:12|58429.62
13:52:13|58423.97
13:52:14|58435.02
13:52:15|58433.22
13:52:17|58437.79
13:52:17|58434.65
13:52:19|58434.53
13:52:20|58435.99
13:52:21|58435.86
13:52:22|58427.61
13:52:23|58431.87
13:52:24|58409.59
13:52:25|58409.09
13:52:26|58407.99
13:52:27|58421.38
13:52:29|58416.01
13:52:30|58419.43
13:52:31|58421.99
13:52:31|58443.12
13:52:33|58442.37
13:52:33|58448.18
13:52:34|58446.37
13:52:36|58443.02
13:52:36|58442.53
13:52:37|58434.28
13:52:38|58435.37
13:52:40|58433.1
13:52:41|58433.34
13:52:42|58442.83
13:52:43|58433.47
13:52:44|58429.4
13:52:46|58429.88
13:52:46|58433.06
13:52:47|58434.19
13:52:48|58425.58
13:52:50|58414.14
13:52:51|58417.82
13:52:52|58408.
13:52:53|58397.83
13:52:54|58397.89
13:52:55|58393.88
13:52:56|58393.19
13:52:57|58397.89
13:52:58|58384.3
13:53:00|58389.65
13:53:01|58390.65
13:53:03|58373.92
13:53:03|58355.32
13:53:04|58354.12
13:53:06|58345.78
13:53:07|58345.98
13:53:08|58343.23
13:53:09|58347.57
13:53:10|58335.78
13:53:11|58339.39
13:53:12|58338.53
13:53:14|58328.
13:53:15|58324.
13:53:15|58319.99
13:53:16|58325.48
13:53:18|58325.88
13:53:19|58314.01
13:53:20|58283.99
13:53:21|58302.03
13:53:22|58292.01
13:53:23|58293.94
13:53:24|58294.01
13:53:25|58296.16
13:53:26|58282.87
13:53:27|58282.
13:53:28|58288.13
13:53:29|58275.88
13:53:31|58287.36
13:53:31|58289.67
13:53:32|58285.76
13:53:34|58287.98
13:53:34|58277.99
13:53:36|58275.64
13:53:36|58283.49
13:53:37|58287.73
13:53:38|58292.86
13:53:39|58283.85
13:53:40|58292.83
13:53:42|58303.57
13:53:43|58309.9
13:53:44|58304.01
13:53:45|58302.04
13:53:46|58307.99
13:53:47|58312.01
13:53:48|58332.
13:53:50|58323.81
13:53:52|58322.2
13:53:52|58268.
13:53:53|58290.36
13:53:55|58304.67
13:53:56|58296.37
13:53:56|58293.73
13:53:58|58295.89
13:53:59|58292.67
13:53:59|58282.01
13:54:01|58296.12
13:54:02|58289.99
13:54:03|58311.02
13:54:04|58324.34
13:54:05|58335.
13:54:06|58328.29
13:54:07|58331.17
13:54:08|58328.87
13:54:10|58335.46
13:54:10|58346.81
13:54:12|58349.46
13:54:12|58385.32
13:54:14|58388.05
13:54:14|58376.7
13:54:16|58376.92
13:54:17|58371.46
13:54:18|58362.28
13:54:19|58367.13
13:54:20|58373.98
13:54:22|58383.81
13:54:23|58390.17
13:54:24|58389.
13:54:25|58391.67
13:54:27|58391.85
13:54:27|58391.51
13:54:28|58392.
13:54:29|58389.02
13:54:30|58388.24
13:54:31|58394.52
13:54:32|58397.33
13:54:33|58387.99
13:54:34|58401.97
13:54:35|58398.24
13:54:36|58396.11
13:54:37|58390.58
13:54:38|58396.48
13:54:39|58395.99
13:54:40|58398.16
13:54:41|58396.19
13:54:42|58396.46
13:54:43|58393.73
13:54:44|58397.41
13:54:46|58416.96
13:54:46|58416.79
13:54:47|58430.06
13:54:48|58437.5
13:54:50|58434.25
13:54:52|58428.28
13:54:53|58430.36
13:54:54|58428.06
13:54:56|58429.54
13:54:56|58438.01
13:54:57|58433.67
13:54:58|58433.99
13:54:59|58431.71
13:55:00|58428.02
13:55:01|58423.4
13:55:03|58428.22
13:55:03|58437.82
13:55:04|58450.
13:55:06|58449.74
13:55:07|58445.99
13:55:08|58449.68
13:55:09|58447.99
13:55:10|58452.18
13:55:11|58461.2
13:55:12|58471.09
13:55:13|58497.88
13:55:14|58496.11
13:55:15|58490.02
13:55:16|58486.01
13:55:17|58488.15
13:55:18|58490.01
13:55:19|58488.45
13:55:20|58486.48
13:55:21|58505.46
13:55:22|58507.41
13:55:23|58509.88
13:55:24|58495.99
13:55:25|58510.87
13:55:26|58509.25
13:55:27|58518.
13:55:28|58516.35
13:55:29|58500.01
13:55:30|58489.99
13:55:31|58494.56
13:55:32|58492.55
13:55:33|58488.95
13:55:34|58491.67
13:55:35|58481.99
13:55:36|58494.11
13:55:37|58491.15
13:55:38|58489.77
13:55:40|58495.94
13:55:41|58496.02
13:55:42|58502.13
13:55:42|58505.25
13:55:43|58501.99
13:55:45|58510.
13:55:45|58539.89
13:55:47|58530.56
13:55:48|58532.94
13:55:48|58534.11
13:55:49|58535.6
13:55:52|58520.36
13:55:53|58514.22
13:55:53|58520.11
13:55:54|58519.73
13:55:55|58521.99
13:55:56|58523.99
13:55:57|58520.01
13:55:59|58515.07
13:56:00|58509.87
13:56:01|58515.87
13:56:02|58502.27
13:56:03|58492.
13:56:04|58496.17
13:56:05|58503.99
13:56:06|58490.03
13:56:07|58487.62
13:56:08|58489.78
13:56:09|58497.76
13:56:11|58492.68
13:56:11|58487.85
13:56:12|58494.8
13:56:14|58490.25
13:56:15|58488.68
13:56:15|58492.36
13:56:16|58498.32
13:56:17|58497.59
13:56:18|58490.02
13:56:19|58485.64
13:56:21|58485.83
13:56:22|58490.12
13:56:23|58490.97
13:56:24|58508.27
13:56:25|58514.88
13:56:26|58518.32
13:56:28|58531.5
13:56:29|58545.45
13:56:30|58521.21
13:56:30|58527.53
13:56:31|58529.96
13:56:32|58522.26
13:56:33|58520.41
13:56:34|58516.
13:56:36|58512.68
13:56:37|58510.97
13:56:38|58510.23
13:56:39|58507.1
13:56:39|58501.88
13:56:41|58496.12
13:56:42|58498.34
13:56:43|58497.22
13:56:44|58497.84
13:56:45|58503.42
13:56:46|58498.38
13:56:47|58501.84
13:56:48|58499.86
13:56:49|58513.88
13:56:50|58516.42
13:56:51|58523.99
13:56:53|58517.42
13:56:54|58503.66
13:56:55|58501.99
13:56:56|58501.76
13:56:57|58504.06
13:56:59|58517.08
13:56:59|58525.39
13:57:00|58538.01
13:57:01|58525.73
13:57:03|58530.03
13:57:03|58524.01
13:57:04|58526.16
13:57:06|58536.
13:57:07|58532.11
13:57:07|58529.87
13:57:09|58526.14
13:57:10|58525.1
13:57:11|58524.37
13:57:12|58516.03
13:57:13|58513.75
13:57:14|58506.74
13:57:16|58514.34
13:57:16|58517.8
13:57:19|58518.56
13:57:19|58518.
13:57:20|58517.49
13:57:21|58522.9
13:57:22|58530.36
13:57:23|58526.08
13:57:24|58523.94
13:57:25|58526.95
13:57:26|58521.21
13:57:27|58511.98
13:57:28|58515.6
13:57:30|58510.01
13:57:31|58495.2
13:57:32|58506.6
13:57:32|58503.99
13:57:33|58505.89
13:57:35|58504.05
13:57:35|58502.58
13:57:37|58503.73
13:57:37|58506.55
13:57:39|58501.16
13:57:39|58503.72
13:57:40|58505.99
13:57:41|58501.14
13:57:42|58498.
13:57:43|58499.68
13:57:45|58501.39
13:57:46|58500.95
13:57:46|58498.37
13:57:48|58501.33
13:57:50|58498.46
13:57:51|58502.35
13:57:52|58505.25
13:57:54|58501.99
13:57:56|58501.08
13:57:57|58495.97
13:57:58|58499.83
13:57:59|58496.31
13:58:00|58496.14
13:58:01|58491.35
13:58:02|58491.57
13:58:04|58484.32
13:58:04|58474.58
13:58:06|58464.26
13:58:07|58464.08
13:58:07|58463.29
13:58:08|58460.75
13:58:10|58456.13
13:58:11|58460.08
13:58:12|58456.58
13:58:13|58448.85
13:58:14|58447.75
13:58:15|58439.89
13:58:16|58451.12
13:58:17|58450.12
13:58:18|58452.07
13:58:19|58447.62
13:58:20|58443.76
13:58:21|58424.49
13:58:23|58437.51
13:58:24|58463.92
13:58:25|58475.36
13:58:26|58472.19
13:58:27|58479.54
13:58:29|58485.08
13:58:30|58470.13
13:58:31|58471.34
13:58:31|58471.32
13:58:32|58468.89
13:58:33|58475.74
13:58:35|58475.42
13:58:36|58472.82
13:58:37|58480.96
13:58:38|58478.12
13:58:39|58478.12
13:58:40|58477.81
13:58:41|58479.73
13:58:42|58477.17
13:58:42|58480.37
13:58:44|58477.72
13:58:45|58478.01
13:58:46|58480.13
13:58:47|58472.74
13:58:49|58461.47
13:58:50|58469.74
13:58:51|58470.79
13:58:51|58470.79
13:58:52|58474.91
13:58:55|58482.15
13:58:55|58484.26
13:58:57|58472.73
13:58:58|58482.12
13:58:59|58472.63
13:59:00|58468.89
13:59:02|58469.6
13:59:02|58478.49
13:59:03|58476.23
13:59:04|58477.98
13:59:05|58476.41
13:59:07|58485.65
13:59:07|58488.53
13:59:09|58490.47
13:59:09|58490.23
13:59:11|58502.09
13:59:12|58502.32
13:59:14|58503.79
13:59:14|58493.95
13:59:16|58491.04
13:59:16|58496.62
13:59:17|58498.14
13:59:19|58492.24
13:59:20|58493.99
13:59:21|58493.57
13:59:22|58491.02
13:59:24|58490.04
13:59:25|58487.89
13:59:26|58490.7
13:59:27|58486.27
13:59:28|58487.98
13:59:29|58481.94
13:59:30|58468.28
13:59:31|58476.12
13:59:32|58474.94
13:59:34|58476.13
13:59:35|58480.02
13:59:35|58481.12
13:59:37|58483.1
13:59:37|58484.35
13:59:39|58485.33
13:59:40|58481.12
13:59:41|58479.53
13:59:42|58482.91
13:59:43|58485.99
13:59:45|58486.12
13:59:46|58486.11
13:59:46|58496.85
13:59:47|58493.99
13:59:49|58493.62
13:59:50|58491.19
13:59:51|58490.
13:59:52|58491.74
13:59:53|58478.09
13:59:54|58482.24
13:59:54|58484.01
13:59:56|58483.26
13:59:57|58482.61
13:59:59|58495.
14:00:00|58490.2
14:00:02|58484.2
14:00:03|58490.95
14:00:04|58488.05
14:00:07|58442.01
14:00:08|58458.01
14:00:09|58454.02
14:00:10|58451.06
14:00:11|58440.38
14:00:12|58456.66
14:00:14|58456.82
14:00:15|58455.04
14:00:16|58503.99
14:00:17|58497.99
14:00:18|58517.27
14:00:20|58515.99
14:00:21|58510.92
14:00:21|58511.29
14:00:23|58505.26
14:00:24|58507.96
14:00:25|58507.36
14:00:26|58512.71
14:00:27|58469.7
14:00:28|58444.13
14:00:28|58440.49
14:00:30|58448.3
14:00:31|58441.17
14:00:32|58446.68
14:00:33|58438.49
14:00:34|58431.51
14:00:35|58412.08
14:00:35|58431.02
14:00:37|58413.13
14:00:38|58421.58
14:00:39|58413.99
14:00:40|58422.44
14:00:41|58423.86
14:00:42|58419.52
14:00:43|58416.94
14:00:44|58417.51
14:00:45|58421.37
14:00:46|58422.
14:00:47|58427.96
14:00:48|58424.68
14:00:49|58422.48
14:00:50|58427.23
14:00:51|58419.05
14:00:52|58415.99
14:00:53|58413.51
14:00:54|58412.38
14:00:55|58419.61
14:00:56|58437.31
14:00:57|58450.
14:00:58|58457.31
14:01:00|58457.99
14:01:00|58448.69
14:01:02|58443.92
14:01:03|58428.97
14:01:04|58424.21
14:01:06|58429.67
14:01:06|58426.89
14:01:07|58415.99
14:01:08|58419.86
14:01:10|58401.76
14:01:11|58410.95
14:01:12|58398.4
14:01:13|58389.83
14:01:14|58367.13
14:01:15|58372.07
14:01:16|58380.
14:01:17|58379.86
14:01:18|58355.29
14:01:19|58359.99
14:01:20|58355.93
14:01:22|58361.78
14:01:22|58371.43
14:01:23|58367.87
14:01:24|58363.57
14:01:25|58367.66
14:01:26|58373.61
14:01:27|58371.91
14:01:28|58386.85
14:01:30|58384.64
14:01:30|58386.4
14:01:32|58395.97
14:01:33|58399.11
14:01:34|58401.88
14:01:34|58367.94
14:01:36|58372.95
14:01:37|58372.01
14:01:38|58373.57
14:01:39|58381.99
14:01:40|58386.08
14:01:41|58397.43
14:01:43|58408.84
14:01:43|58401.12
14:01:44|58414.15
14:01:46|58406.49
14:01:47|58402.11
14:01:47|58403.99
14:01:48|58398.25
14:01:49|58406.59
14:01:50|58411.91
14:01:51|58375.83
14:01:53|58367.99
14:01:54|58365.99
14:01:55|58365.99
14:01:56|58360.18
14:01:57|58359.68
14:01:58|58363.65
14:02:00|58361.04
14:02:02|58353.9
14:02:03|58354.88
14:02:04|58354.91
14:02:05|58370.14
14:02:06|58381.34
14:02:07|58373.75
14:02:09|58370.67
14:02:09|58370.13
14:02:10|58372.01
14:02:11|58383.54
14:02:12|58392.02
14:02:13|58395.32
14:02:14|58393.79
14:02:16|58382.87
14:02:16|58405.78
14:02:17|58393.07
14:02:18|58400.21
14:02:20|58408.56
14:02:21|58398.41
14:02:21|58407.86
14:02:23|58400.03
14:02:24|58405.02
14:02:25|58403.98
14:02:25|58403.3
14:02:26|58400.16
14:02:27|58410.
14:02:29|58431.95
14:02:30|58434.45
14:02:31|58455.61
14:02:32|58470.14
14:02:33|58467.28
14:02:34|58483.28
14:02:35|58470.24
14:02:36|58466.98
14:02:37|58468.97
14:02:38|58469.48
14:02:39|58458.24
14:02:40|58458.99
14:02:41|58452.12
14:02:42|58448.22
14:02:43|58452.54
14:02:45|58453.99
14:02:45|58456.4
14:02:46|58466.88
14:02:47|58465.88
14:02:48|58463.03
14:02:49|58477.99
14:02:50|58479.56
14:02:51|58474.62
14:02:52|58473.99
14:02:54|58473.5
14:02:54|58473.98
14:02:55|58476.57
14:02:56|58475.99
14:02:58|58472.33
14:03:00|58463.82
14:03:01|58471.22
14:03:02|58466.88
14:03:04|58467.97
14:03:05|58470.01
14:03:06|58456.64
14:03:07|58436.01
14:03:09|58424.12
14:03:09|58430.02
14:03:11|58422.16
14:03:12|58427.03
14:03:13|58433.69
14:03:14|58420.12
14:03:15|58414.
14:03:16|58411.74
14:03:17|58394.01
14:03:18|58398.61
14:03:20|58410.64
14:03:20|58410.
14:03:21|58410.69
14:03:22|58398.84
14:03:23|58392.15
14:03:24|58403.83
14:03:25|58406.09
14:03:26|58408.94
14:03:28|58398.24
14:03:29|58410.14
14:03:31|58431.5
14:03:31|58448.36
14:03:32|58457.54
14:03:34|58466.05
14:03:35|58472.02
14:03:36|58474.1
14:03:37|58488.01
14:03:38|58494.05
14:03:39|58498.78
14:03:40|58498.22
14:03:40|58512.22
14:03:41|58511.98
14:03:42|58512.22
14:03:43|58545.45
14:03:46|58537.41
14:03:47|58555.73
14:03:48|58550.77
14:03:49|58548.76
14:03:50|58548.02
14:03:51|58546.6
14:03:52|58544.7
14:03:53|58532.77
14:03:54|58546.06
14:03:55|58550.01
14:03:56|58551.33
14:03:57|58552.85
14:03:58|58556.15
14:04:00|58559.66
14:04:00|58570.01
14:04:01|58570.85
14:04:02|58586.85
14:04:04|58571.74
14:04:05|58575.99
14:04:06|58567.74
14:04:07|58566.01
14:04:08|58559.19
14:04:09|58563.22
14:04:10|58577.09
14:04:11|58579.91
14:04:12|58582.4
14:04:13|58582.
14:04:14|58576.17
14:04:15|58582.72
14:04:17|58595.87
14:04:18|58592.14
14:04:19|58595.87
14:04:19|58572.93
14:04:21|58567.99
14:04:22|58589.99
14:04:23|58599.64
14:04:25|58590.78
14:04:26|58595.7
14:04:26|58595.57
14:04:28|58622.95
14:04:28|58625.67
14:04:29|58642.43
14:04:30|58654.19
14:04:31|58656.23
14:04:32|58649.86
14:04:33|58658.2
14:04:35|58646.45
14:04:36|58637.99
14:04:37|58634.15
14:04:38|58642.27
14:04:39|58637.89
14:04:40|58638.27
14:04:41|58642.
14:04:42|58636.02
14:04:43|58665.88
14:04:44|58658.2
14:04:45|58658.68
14:04:46|58646.
14:04:47|58653.85
14:04:48|58654.48
14:04:49|58654.01
14:04:50|58656.
14:04:51|58656.33
14:04:52|58660.88
14:04:53|58654.91
14:04:54|58653.37
14:04:55|58646.
14:04:56|58636.78
14:04:58|58640.
14:04:58|58640.39
14:05:01|58632.27
14:05:02|58646.02
14:05:03|58622.02
14:05:04|58633.62
14:05:05|58630.28
14:05:06|58634.01
14:05:08|58652.79
14:05:09|58640.01
14:05:10|58655.22
14:05:10|58645.
14:05:12|58640.41
14:05:13|58637.06
14:05:14|58666.2
14:05:16|58700.02
14:05:16|58692.01
14:05:18|58684.88
14:05:19|58696.24
14:05:20|58696.66
14:05:22|58684.25
14:05:22|58673.02
14:05:23|58676.02
14:05:24|58669.36
14:05:25|58667.66
14:05:26|58667.15
14:05:27|58676.1
14:05:29|58676.4
14:05:29|58678.03
14:05:31|58673.95
14:05:32|58667.7
14:05:33|58664.04
14:05:34|58677.18
14:05:35|58685.99
14:05:36|58688.28
14:05:37|58680.53
14:05:38|58675.74
14:05:39|58671.63
14:05:40|58677.96
14:05:41|58675.87
14:05:42|58662.05
14:05:43|58658.05
14:05:44|58657.95
14:05:45|58662.42
14:05:47|58660.26
14:05:47|58662.15
14:05:48|58663.34
14:05:49|58656.95
14:05:50|58652.85
14:05:52|58655.03
14:05:53|58678.69
14:05:54|58680.51
14:05:55|58678.1
14:05:56|58677.98
14:05:57|58672.16
14:05:58|58666.66
14:05:59|58660.46
14:06:00|58663.73
14:06:02|58662.2
14:06:03|58664.7
14:06:04|58657.06
14:06:05|58677.33
14:06:06|58682.48
14:06:07|58680.35
14:06:09|58680.2
14:06:10|58696.16
14:06:12|58694.9
14:06:13|58692.7
14:06:14|58696.81
14:06:15|58688.06
14:06:17|58692.59
14:06:18|58687.99
14:06:18|58677.94
14:06:20|58688.33
14:06:21|58683.57
14:06:22|58680.04
14:06:23|58679.87
14:06:24|58683.37
14:06:25|58686.
14:06:26|58678.
14:06:28|58657.88
14:06:28|58654.28
14:06:29|58653.28
14:06:31|58690.
14:06:31|58678.94
14:06:32|58678.87
14:06:33|58681.12
14:06:34|58680.01
14:06:35|58676.14
14:06:37|58686.
14:06:37|58684.7
14:06:38|58686.41
14:06:40|58684.13
14:06:41|58694.19
14:06:43|58690.01
14:06:43|58667.49
14:06:44|58672.47
14:06:45|58676.
14:06:46|58677.78
14:06:47|58674.92
14:06:48|58674.83
14:06:49|58675.86
14:06:51|58679.09
14:06:51|58680.
14:06:52|58686.02
14:06:53|58686.11
14:06:54|58685.27
14:06:55|58698.19
14:06:56|58690.
14:06:58|58690.05
14:06:59|58689.98
14:07:00|58692.64
14:07:01|58694.23
14:07:03|58689.74
14:07:04|58698.98
14:07:05|58692.18
14:07:06|58685.46
14:07:08|58692.83
14:07:09|58694.11
14:07:10|58696.01
14:07:11|58694.
14:07:12|58698.75
14:07:14|58696.81
14:07:14|58694.91
14:07:15|58689.86
14:07:16|58689.96
14:07:17|58681.99
14:07:19|58681.73
14:07:20|58678.6
14:07:21|58677.11
14:07:22|58678.34
14:07:23|58678.85
14:07:24|58678.92
14:07:25|58674.96
14:07:26|58670.01
14:07:27|58673.72
14:07:28|58673.83
14:07:30|58660.
14:07:30|58661.89
14:07:31|58664.14
14:07:33|58664.01
14:07:34|58663.75
14:07:35|58664.
14:07:36|58656.61
14:07:37|58656.81
14:07:38|58656.77
14:07:39|58655.28
14:07:40|58654.6
14:07:41|58660.86
14:07:42|58638.
14:07:43|58634.31
14:07:44|58630.53
14:07:45|58622.85
14:07:47|58612.29
14:07:48|58605.33
14:07:49|58598.09
14:07:50|58597.61
14:07:51|58589.2
14:07:52|58581.9
14:07:53|58584.46
14:07:54|58588.
14:07:55|58591.96
14:07:56|58602.13
14:07:57|58609.16
14:07:58|58610.67
14:07:59|58601.98
14:08:00|58605.57
14:08:01|58606.21
14:08:02|58607.13
14:08:03|58616.25
14:08:04|58618.
14:08:06|58626.67
14:08:06|58618.91
14:08:07|58608.69
14:08:08|58605.81
14:08:10|58597.72
14:08:11|58583.89
14:08:11|58575.78
14:08:12|58581.23
14:08:14|58585.99
14:08:15|58585.93
14:08:16|58601.39
14:08:17|58610.31
14:08:18|58594.89
14:08:19|58574.08
14:08:21|58574.13
14:08:22|58580.46
14:08:22|58569.29
14:08:24|58563.01
14:08:25|58574.
14:08:26|58592.06
14:08:27|58586.22
14:08:28|58574.67
14:08:30|58578.01
14:08:31|58585.9
14:08:31|58578.86
14:08:33|58574.9
14:08:34|58582.61
14:08:35|58578.32
14:08:36|58576.3
14:08:37|58577.87
14:08:38|58578.86
14:08:39|58581.08
14:08:40|58585.05
14:08:41|58591.55
14:08:42|58584.93
14:08:44|58587.6
14:08:45|58585.31
14:08:46|58584.19
14:08:48|58573.69
14:08:48|58563.9
14:08:50|58554.7
14:08:51|58554.12
14:08:52|58552.6
14:08:53|58552.97
14:08:54|58548.93
14:08:54|58549.37
14:08:56|58544.06
14:08:58|58536.77
14:08:58|58525.99
14:08:59|58537.36
14:09:00|58539.9
14:09:02|58540.1
14:09:03|58525.69
14:09:03|58514.19
14:09:05|58506.57
14:09:06|58509.89
14:09:07|58511.9
14:09:08|58507.76
14:09:09|58485.4
14:09:09|58482.15
14:09:11|58490.01
14:09:12|58484.
14:09:13|58489.19
14:09:14|58491.61
14:09:15|58490.1
14:09:17|58484.35
14:09:17|58478.
14:09:18|58460.02
14:09:19|58460.01
14:09:20|58457.23
14:09:21|58445.76
14:09:22|58423.99
14:09:24|58445.37
14:09:25|58445.35
14:09:26|58449.73
14:09:27|58453.88
14:09:28|58456.14
14:09:29|58432.
14:09:30|58422.84
14:09:31|58420.09
14:09:33|58420.92
14:09:34|58422.39
14:09:35|58416.97
14:09:36|58421.
14:09:37|58405.76
14:09:38|58402.32
14:09:39|58400.01
14:09:41|58414.9
14:09:41|58429.9
14:09:43|58418.03
14:09:43|58422.36
14:09:45|58421.76
14:09:45|58425.11
14:09:47|58424.
14:09:48|58415.1
14:09:49|58416.01
14:09:50|58430.95
14:09:51|58432.31
14:09:52|58439.9
14:09:53|58400.29
14:09:54|58404.22
14:09:55|58404.
14:09:56|58398.
14:09:57|58406.81
14:09:58|58404.58
14:09:59|58400.14
14:10:00|58401.99
14:10:01|58393.21
14:10:03|58407.76
14:10:04|58396.78
14:10:06|58394.02
14:10:09|58370.01
14:10:10|58375.63
14:10:11|58399.8
14:10:12|58394.73
14:10:13|58379.79
14:10:15|58366.39
14:10:16|58342.01
14:10:17|58365.1
14:10:18|58370.1
14:10:18|58381.05
14:10:21|58368.3
14:10:21|58374.89
14:10:22|58350.85
14:10:24|58351.77
14:10:24|58349.99
14:10:26|58355.88
14:10:27|58351.67
14:10:27|58355.04
14:10:29|58350.12
14:10:30|58351.51
14:10:31|58349.65
14:10:32|58344.04
14:10:33|58356.02
14:10:34|58365.55
14:10:35|58365.21
14:10:36|58371.65
14:10:37|58374.18
14:10:38|58358.02
14:10:39|58368.18
14:10:41|58364.32
14:10:41|58355.35
14:10:43|58357.76
14:10:43|58356.8
14:10:45|58358.16
14:10:45|58366.
14:10:47|58332.
14:10:47|58348.
14:10:48|58342.88
14:10:50|58352.8
14:10:51|58356.01
14:10:52|58356.72
14:10:53|58346.26
14:10:54|58359.58
14:10:55|58354.9
14:10:56|58357.27
14:10:57|58362.44
14:10:58|58353.94
14:10:59|58352.41
14:11:00|58350.02
14:11:01|58361.82
14:11:02|58370.
14:11:04|58390.93
14:11:05|58384.
14:11:07|58387.35
14:11:09|58409.99
14:11:09|58387.92
14:11:11|58363.28
14:11:11|58348.29
14:11:13|58366.37
14:11:15|58390.29
14:11:16|58385.81
14:11:17|58376.01
14:11:18|58379.92
14:11:19|58384.02
14:11:20|58395.14
14:11:21|58400.21
14:11:23|58394.34
14:11:24|58409.99
14:11:25|58416.
14:11:26|58424.02
14:11:27|58425.53
14:11:28|58415.99
14:11:29|58419.87
14:11:30|58428.22
14:11:31|58415.36
14:11:33|58425.99
14:11:33|58425.35
14:11:34|58415.42
14:11:36|58379.
14:11:37|58381.78
14:11:38|58385.11
14:11:39|58380.96
14:11:40|58382.69
14:11:41|58389.06
14:11:43|58387.83
14:11:44|58389.86
14:11:44|58399.99
14:11:45|58407.86
14:11:46|58406.22
14:11:47|58404.9
14:11:48|58426.18
14:11:49|58417.18
14:11:51|58419.45
14:11:52|58408.2
14:11:52|58418.13
14:11:53|58415.46
14:11:56|58411.74
14:11:57|58411.32
14:11:57|58406.14
14:11:58|58404.13
14:12:00|58407.99
14:12:00|58409.47
14:12:01|58411.92
14:12:02|58410.14
14:12:04|58386.7
14:12:04|58397.99
14:12:05|58409.06
14:12:07|58378.02
14:12:08|58368.22
14:12:09|58363.76
14:12:11|58363.29
14:12:13|58363.98
14:12:13|58360.26
14:12:14|58370.8
14:12:16|58344.48
14:12:17|58345.87
14:12:18|58343.5
14:12:19|58353.99
14:12:20|58370.
14:12:21|58372.7
14:12:22|58372.19
14:12:23|58369.98
14:12:24|58367.6
14:12:26|58370.47
14:12:27|58369.9
14:12:28|58379.9
14:12:28|58378.74
14:12:30|58371.98
14:12:32|58373.49
14:12:32|58363.92
14:12:33|58370.93
14:12:35|58368.19
14:12:35|58366.34
14:12:37|58368.9
14:12:38|58370.81
14:12:39|58363.12
14:12:40|58365.24
14:12:41|58364.63
14:12:42|58369.45
14:12:43|58346.
14:12:45|58351.88
14:12:45|58354.61
14:12:46|58356.14
14:12:47|58363.29
14:12:49|58360.01
14:12:50|58364.
14:12:51|58371.
14:12:52|58369.52
14:12:54|58368.23
14:12:54|58360.05
14:12:55|58364.65
14:12:56|58370.1
14:12:57|58370.22
14:12:58|58365.1
14:13:00|58374.22
14:13:00|58382.23
14:13:02|58374.81
14:13:02|58388.01
14:13:04|58392.01
14:13:04|58399.32
14:13:06|58406.28
14:13:07|58408.55
14:13:09|58420.88
14:13:10|58438.87
14:13:10|58436.
14:13:12|58431.97
14:13:13|58396.66
14:13:14|58404.02
14:13:15|58420.01
14:13:16|58431.48
14:13:17|58417.3
14:13:18|58405.8
14:13:19|58405.89
14:13:20|58399.41
14:13:22|58392.
14:13:23|58402.16
14:13:24|58413.94
14:13:25|58414.24
14:13:26|58418.33
14:13:28|58409.09
14:13:29|58406.95
14:13:30|58406.75
14:13:31|58404.41
14:13:32|58388.41
14:13:34|58393.73
14:13:35|58397.89
14:13:35|58414.26
14:13:37|58415.99
14:13:38|58420.44
14:13:38|58432.42
14:13:39|58435.05
14:13:41|58433.02
14:13:41|58428.11
14:13:42|58427.99
14:13:43|58429.14
14:13:45|58432.25
14:13:46|58435.38
14:13:47|58431.83
14:13:48|58419.15
14:13:49|58419.58
14:13:50|58415.89
14:13:51|58418.19
14:13:52|58421.98
14:13:53|58364.09
14:13:54|58356.13
14:13:55|58362.13
14:13:56|58365.57
14:13:58|58364.01
14:13:58|58362.03
14:14:00|58366.
14:14:01|58366.05
14:14:01|58369.76
14:14:03|58370.05
14:14:04|58371.37
14:14:05|58373.76
14:14:06|58372.14
14:14:07|58385.25
14:14:08|58380.
14:14:10|58386.36
14:14:12|58390.95
14:14:14|58390.22
14:14:16|58408.22
14:14:16|58412.11
14:14:18|58425.51
14:14:19|58433.87
14:14:21|58430.92
14:14:21|58429.98
14:14:23|58429.55
14:14:23|58426.51
14:14:24|58416.07
14:14:26|58416.
14:14:26|58416.76
14:14:28|58428.14
14:14:29|58425.31
14:14:30|58426.54
14:14:31|58432.83
14:14:32|58433.53
14:14:33|58432.4
14:14:34|58436.
14:14:35|58433.42
14:14:37|58443.85
14:14:37|58441.34
14:14:39|58438.94
14:14:40|58440.01
14:14:40|58440.13
14:14:42|58445.74
14:14:43|58445.23
14:14:44|58442.25
14:14:44|58436.5
14:14:46|58440.06
14:14:47|58442.43
14:14:48|58443.37
14:14:49|58448.35
14:14:50|58451.52
14:14:51|58451.97
14:14:52|58444.31
14:14:53|58434.74
14:14:54|58431.75
14:14:56|58438.97
14:14:56|58440.89
14:14:58|58440.65
14:14:58|58441.71
14:14:59|58439.86
14:15:00|58432.82
14:15:01|58437.3
14:15:02|58441.28
14:15:03|58442.91
14:15:04|58439.22
14:15:05|58422.02
14:15:06|58429.17
14:15:07|58442.01
14:15:09|58433.77
14:15:09|58448.11
14:15:11|58443.6
14:15:12|58431.36
14:15:13|58429.47
14:15:14|58433.22
14:15:15|58445.85
14:15:16|58455.9
14:15:17|58409.99
14:15:19|58395.77
14:15:20|58374.96
14:15:21|58381.46
14:15:21|58390.01
14:15:23|58406.02
14:15:24|58428.26
14:15:25|58433.6
14:15:26|58446.5
14:15:27|58441.27
14:15:28|58457.47
14:15:30|58452.22
14:15:30|58452.15
14:15:31|58465.55
14:15:33|58466.71
14:15:34|58480.
14:15:34|58495.
14:15:35|58493.74
14:15:36|58496.
14:15:37|58493.57
14:15:38|58488.41
14:15:40|58492.24
14:15:41|58498.22
14:15:42|58499.64
14:15:43|58493.38
14:15:44|58501.32
14:15:45|58496.27
14:15:46|58503.07
14:15:47|58509.49
14:15:48|58511.62
14:15:49|58510.
14:15:50|58487.03
14:15:51|58483.92
14:15:52|58498.07
14:15:53|58508.86
14:15:54|58509.86
14:15:55|58514.99
14:15:56|58524.24
14:15:57|58532.38
14:15:58|58538.31
14:15:59|58543.72
14:16:00|58547.89
14:16:01|58535.86
14:16:03|58535.84
14:16:04|58532.13
14:16:05|58518.97
14:16:06|58514.01
14:16:06|58514.3
14:16:08|58525.67
14:16:08|58521.99
14:16:10|58522.22
14:16:12|58527.26
14:16:13|58541.98
14:16:15|58544.19
14:16:16|58549.86
14:16:17|58539.12
14:16:19|58544.15
14:16:19|58530.47
14:16:22|58533.46
14:16:22|58536.01
14:16:24|58536.12
14:16:25|58526.86
14:16:25|58515.78
14:16:27|58495.92
14:16:29|58505.29
14:16:29|58500.36
14:16:31|58504.24
14:16:31|58505.75
14:16:33|58505.61
14:16:33|58499.73
14:16:34|58501.42
14:16:35|58510.38
14:16:37|58513.99
14:16:38|58514.87
14:16:39|58504.09
14:16:40|58508.79
14:16:41|58471.14
14:16:41|58459.87
14:16:43|58458.23
14:16:44|58456.62
14:16:45|58457.12
14:16:46|58454.15
14:16:47|58454.27
14:16:48|58457.23
14:16:49|58449.68
14:16:50|58447.75
14:16:51|58454.16
14:16:52|58489.23
14:16:53|58471.99
14:16:54|58474.27
14:16:55|58473.99
14:16:57|58473.09
14:16:57|58479.72
14:16:58|58469.64
14:16:59|58470.13
14:17:01|58472.55
14:17:02|58462.71
14:17:02|58471.79
14:17:03|58463.27
14:17:04|58441.88
14:17:05|58444.68
14:17:06|58443.58
14:17:07|58427.61
14:17:08|58439.98
14:17:09|58430.06
14:17:10|58417.36
14:17:12|58422.82
14:17:13|58445.62
14:17:15|58453.76
14:17:15|58448.76
14:17:16|58456.11
14:17:17|58455.73
14:17:18|58468.02
14:17:19|58471.81
14:17:20|58466.22
14:17:22|58469.78
14:17:23|58471.6
14:17:23|58467.98
14:17:25|58471.97
14:17:26|58469.9
14:17:28|58458.01
14:17:29|58464.15
14:17:30|58467.09
14:17:30|58470.1
14:17:32|58460.63
14:17:33|58477.97
14:17:34|58477.97
14:17:34|58478.25
14:17:36|58477.86
14:17:37|58480.11
14:17:38|58482.28
14:17:39|58480.87
14:17:40|58480.86
14:17:42|58510.18
14:17:43|58523.97
14:17:43|58537.03
14:17:44|58533.94
14:17:45|58534.28
14:17:46|58529.78
14:17:48|58522.31
14:17:48|58528.13
14:17:50|58520.58
14:17:51|58530.1
14:17:52|58535.07
14:17:53|58527.06
14:17:54|58530.74
14:17:55|58532.92
14:17:55|58530.15
14:17:57|58533.98
14:17:58|58524.07
14:17:59|58527.53
14:18:00|58534.
14:18:01|58527.7
14:18:02|58520.93
14:18:03|58512.44
14:18:04|58512.86
14:18:05|58509.23
14:18:06|58517.47
14:18:07|58506.9
14:18:08|58514.32
14:18:09|58515.43
14:18:10|58519.45
14:18:11|58520.1
14:18:12|58508.01
14:18:13|58499.77
14:18:14|58480.01
14:18:15|58475.82
14:18:16|58478.9
14:18:18|58471.89
14:18:19|58476.07
14:18:19|58477.5
14:18:20|58483.78
14:18:22|58479.25
14:18:23|58483.84
14:18:25|58479.41
14:18:26|58478.97
14:18:27|58496.15
14:18:28|58484.41
14:18:29|58480.78
14:18:29|58494.61
14:18:31|58484.62
14:18:32|58500.
14:18:33|58487.75
14:18:34|58488.02
14:18:35|58492.32
14:18:37|58460.19
14:18:38|58451.99
14:18:39|58453.9
14:18:39|58453.78
14:18:41|58442.85
14:18:42|58434.01
14:18:43|58422.44
14:18:44|58433.02
14:18:45|58438.13
14:18:46|58443.76
14:18:46|58439.4
14:18:48|58442.47
14:18:49|58442.74
14:18:49|58447.74
14:18:51|58442.03
14:18:52|58447.39
14:18:53|58435.27
14:18:54|58444.56
14:18:55|58441.54
14:18:56|58424.79
14:18:57|58428.91
14:18:59|58430.06
14:18:59|58434.01
14:19:00|58442.65
14:19:01|58444.9
14:19:02|58446.54
14:19:04|58444.11
14:19:04|58435.21
14:19:05|58446.14
14:19:06|58450.01
14:19:07|58452.77
14:19:08|58450.22
14:19:09|58455.99
14:19:10|58450.01
14:19:11|58462.21
14:19:12|58450.9
14:19:14|58454.81
14:19:14|58450.25
14:19:17|58448.05
14:19:18|58451.29
14:19:19|58462.43
14:19:21|58472.
14:19:22|58470.41
14:19:22|58469.84
14:19:24|58467.18
14:19:26|58473.87
14:19:27|58471.86
14:19:27|58479.86
14:19:28|58476.37
14:19:30|58476.14
14:19:31|58478.04
14:19:31|58495.88
14:19:33|58511.66
14:19:34|58498.16
14:19:35|58510.26
14:19:36|58517.05
14:19:37|58516.95
14:19:38|58515.91
14:19:39|58513.15
14:19:40|58510.15
14:19:41|58513.86
14:19:43|58506.
14:19:44|58507.7
14:19:45|58500.
14:19:45|58503.15
14:19:47|58513.87
14:19:48|58509.22
14:19:49|58503.68
14:19:50|58503.98
14:19:51|58500.78
14:19:52|58505.42
14:19:53|58505.09
14:19:55|58492.
14:19:55|58497.12
14:19:56|58499.86
14:19:58|58494.89
14:19:58|58499.86
14:20:00|58500.04
14:20:00|58503.62
14:20:02|58492.
14:20:03|58494.01
14:20:04|58502.39
14:20:04|58512.58
14:20:06|58514.37
14:20:06|58511.87
14:20:07|58478.
14:20:09|58466.02
14:20:10|58460.72
14:20:11|58466.99
14:20:12|58466.86
14:20:12|58467.68
14:20:14|58464.7
14:20:16|58473.46
14:20:17|58483.29
14:20:19|58492.1
14:20:19|58504.38
14:20:21|58507.64
14:20:23|58504.9
14:20:24|58500.01
14:20:25|58498.
14:20:26|58486.11
14:20:28|58473.99
14:20:29|58430.31
14:20:30|58424.57
14:20:31|58427.85
14:20:33|58429.12
14:20:34|58439.45
14:20:35|58436.59
14:20:36|58439.34
14:20:38|58441.34
14:20:40|58456.72
14:20:40|58449.86
14:20:41|58453.24
14:20:42|58458.02
14:20:43|58461.14
14:20:45|58455.89
14:20:46|58484.01
14:20:47|58482.27
14:20:47|58497.19
14:20:48|58502.24
14:20:50|58508.79
14:20:51|58506.02
14:20:52|58500.18
14:20:52|58502.1
14:20:54|58504.29
14:20:54|58457.08
14:20:56|58460.34
14:20:57|58465.29
14:20:58|58461.78
14:20:59|58462.58
14:21:00|58460.41
14:21:01|58461.99
14:21:03|58462.01
14:21:03|58468.62
14:21:04|58456.94
14:21:05|58469.45
14:21:06|58466.01
14:21:07|58455.98
14:21:08|58446.91
14:21:09|58441.52
14:21:10|58437.6
14:21:11|58410.03
14:21:13|58410.65
14:21:14|58412.01
14:21:15|58413.31
14:21:17|58410.2
14:21:18|58414.01
14:21:19|58413.62
14:21:20|58416.11
14:21:22|58420.83
14:21:22|58423.27
14:21:24|58434.85
14:21:26|58445.86
14:21:26|58446.72
14:21:28|58449.87
14:21:29|58460.53
14:21:30|58448.35
14:21:31|58447.85
14:21:32|58449.08
14:21:33|58448.37
14:21:35|58448.81
14:21:35|58452.44
14:21:37|58449.06
14:21:37|58454.09
14:21:38|58460.67
14:21:39|58460.01
14:21:41|58458.38
14:21:42|58460.77
14:21:42|58462.82
14:21:43|58466.95
14:21:44|58470.03
14:21:46|58466.95
14:21:47|58469.61
14:21:48|58466.89
14:21:49|58470.24
14:21:50|58469.95
14:21:52|58465.73
14:21:52|58464.51
14:21:53|58467.73
14:21:54|58472.62
14:21:55|58477.99
14:21:56|58482.39
14:21:57|58478.76
14:21:58|58473.75
14:22:00|58475.88
14:22:01|58472.04
14:22:02|58491.37
14:22:03|58502.01
14:22:04|58496.54
14:22:05|58496.52
14:22:06|58508.1
14:22:07|58506.25
14:22:08|58502.89
14:22:09|58513.
14:22:10|58505.99
14:22:11|58510.98
14:22:12|58516.14
14:22:13|58524.02
14:22:14|58530.01
14:22:15|58524.25
14:22:16|58530.01
14:22:17|58515.3
14:22:19|58546.01
14:22:20|58530.25
14:22:21|58514.48
14:22:23|58528.01
14:22:24|58530.14
14:22:25|58528.
14:22:26|58524.42
14:22:26|58533.53
14:22:28|58536.1
14:22:29|58540.7
14:22:31|58546.01
14:22:32|58544.3
14:22:32|58540.78
14:22:34|58548.
14:22:35|58537.86
14:22:37|58537.77
14:22:37|58536.72
14:22:39|58533.99
14:22:39|58521.21
14:22:40|58523.64
14:22:42|58522.97
14:22:42|58523.7
14:22:44|58534.
14:22:45|58531.17
14:22:46|58535.12
14:22:47|58530.01
14:22:48|58534.8
14:22:49|58529.95
14:22:51|58526.88
14:22:51|58526.01
14:22:52|58534.42
14:22:54|58540.57
14:22:55|58533.16
14:22:56|58539.56
14:22:57|58538.12
14:22:59|58537.56
14:22:59|58639.64
14:23:00|58614.92
14:23:01|58626.36
14:23:02|58629.37
14:23:03|58632.01
14:23:05|58632.03
14:23:06|58632.11
14:23:07|58642.43
14:23:07|58639.7
14:23:08|58655.35
14:23:09|58665.31
14:23:10|58659.87
14:23:11|58658.99
14:23:12|58667.99
14:23:13|58674.01
14:23:15|58683.99
14:23:16|58666.
14:23:17|58664.36
14:23:19|58667.99
14:23:20|58641.99
14:23:21|58642.
14:23:22|58638.11
14:23:23|58626.59
14:23:24|58630.1
14:23:26|58634.24
14:23:26|58645.29
14:23:27|58639.69
14:23:28|58637.44
14:23:30|58642.55
14:23:31|58643.1
14:23:32|58638.17
14:23:34|58641.71
14:23:35|58634.73
14:23:36|58639.16
14:23:37|58648.38
14:23:38|58663.69
14:23:39|58669.94
14:23:40|58668.12
14:23:42|58680.46
14:23:43|58681.71
14:23:43|58676.47
14:23:45|58651.89
14:23:46|58646.1
14:23:47|58646.06
14:23:48|58655.99
14:23:49|58656.85
14:23:50|58647.89
14:23:51|58648.51
14:23:52|58635.66
14:23:53|58625.52
14:23:54|58633.34
14:23:56|58635.96
14:23:57|58615.21
14:23:57|58613.58
14:23:58|58614.12
14:24:00|58610.97
14:24:01|58621.76
14:24:02|58609.2
14:24:02|58610.92
14:24:04|58616.36
14:24:05|58610.28
14:24:06|58606.27
14:24:07|58614.62
14:24:09|58618.5
14:24:10|58618.66
14:24:10|58636.03
14:24:12|58644.06
14:24:12|58652.
14:24:14|58648.63
14:24:14|58665.
14:24:16|58669.88
14:24:17|58665.25
14:24:18|58662.49
14:24:20|58659.7
14:24:20|58673.03
14:24:22|58662.68
14:24:24|58656.54
14:24:24|58658.79
14:24:26|58655.77
14:24:27|58631.76
14:24:28|58635.97
14:24:29|58641.05
14:24:29|58638.03
14:24:31|58638.07
14:24:31|58644.01
14:24:33|58641.71
14:24:35|58646.
14:24:35|58637.81
14:24:36|58634.31
14:24:37|58634.18
14:24:39|58630.44
14:24:39|58626.96
14:24:41|58639.43
14:24:41|58646.14
14:24:42|58643.99
14:24:44|58656.96
14:24:45|58649.55
14:24:47|58652.46
14:24:47|58652.63
14:24:49|58653.97
14:24:49|58650.8
14:24:50|58647.76
14:24:51|58650.21
14:24:52|58656.
14:24:53|58650.42
14:24:54|58653.68
14:24:55|58650.5
14:24:56|58642.01
14:24:57|58646.
14:24:59|58648.
14:24:59|58653.01
14:25:00|58651.53
14:25:02|58652.72
14:25:04|58659.
14:25:04|58672.02
14:25:05|58673.29
14:25:06|58689.12
14:25:07|58697.5
14:25:08|58704.
14:25:09|58716.01
14:25:10|58717.29
14:25:11|58719.99
14:25:13|58717.99
14:25:13|58726.44
14:25:14|58737.09
14:25:15|58742.2
14:25:16|58749.55
14:25:17|58750.76
14:25:19|58759.99
14:25:20|58758.14
14:25:22|58755.98
14:25:23|58757.98
14:25:25|58745.97
14:25:25|58740.01
14:25:27|58736.
14:25:28|58728.47
14:25:28|58735.01
14:25:29|58737.43
14:25:31|58728.4
14:25:32|58727.93
14:25:33|58720.33
14:25:35|58726.68
14:25:35|58728.82
14:25:36|58720.13
14:25:38|58713.99
14:25:38|58694.
14:25:40|58710.01
14:25:41|58725.33
14:25:41|58724.01
14:25:43|58718.62
14:25:44|58709.93
14:25:44|58704.12
14:25:46|58706.33
14:25:46|58704.63
14:25:47|58714.01
14:25:48|58716.01
14:25:49|58710.64
14:25:51|58723.27
14:25:52|58722.01
14:25:54|58720.18
14:25:54|58695.32
14:25:55|58696.34
14:25:56|58695.94
14:25:58|58699.21
14:25:58|58690.3
14:26:00|58693.76
14:26:01|58693.25
14:26:02|58689.61
14:26:03|58689.76
14:26:04|58689.29
14:26:05|58688.19
14:26:06|58687.69
14:26:07|58702.57
14:26:09|58696.6
14:26:10|58700.11
14:26:10|58691.97
14:26:12|58708.71
14:26:12|58712.62
14:26:14|58702.1
14:26:15|58713.82
14:26:16|58715.98
14:26:17|58725.08
14:26:19|58716.68
14:26:19|58704.96
14:26:22|58716.07
14:26:22|58714.64
14:26:24|58718.52
14:26:25|58719.75
14:26:25|58721.84
14:26:27|58722.24
14:26:27|58722.74
14:26:29|58721.09
14:26:30|58720.07
14:26:31|58718.35
14:26:31|58723.22
14:26:34|58719.88
14:26:35|58719.36
14:26:35|58717.58
14:26:37|58721.06
14:26:38|58723.59
14:26:39|58713.14
14:26:40|58726.15
14:26:42|58722.
14:26:42|58709.38
14:26:43|58696.
14:26:44|58691.95
14:26:45|58705.
14:26:47|58696.01
14:26:48|58695.53
14:26:48|58679.26
14:26:50|58668.
14:26:50|58673.27
14:26:51|58669.
14:26:53|58678.01
14:26:53|58670.59
14:26:54|58667.79
14:26:56|58665.01
14:26:57|58670.2
14:26:58|58663.7
14:26:58|58652.87
14:27:00|58663.27
14:27:01|58659.47
14:27:02|58651.93
14:27:03|58659.46
14:27:04|58661.11
14:27:05|58668.9
14:27:05|58666.26
14:27:07|58667.21
14:27:08|58664.13
14:27:09|58659.79
14:27:10|58658.93
14:27:11|58662.14
14:27:12|58654.82
14:27:13|58659.05
14:27:14|58664.03
14:27:15|58657.77
14:27:16|58651.6
14:27:17|58651.35
14:27:18|58649.82
14:27:19|58652.01
14:27:20|58638.
14:27:21|58648.69
14:27:23|58660.2
14:27:24|58676.77
14:27:26|58683.99
14:27:27|58686.38
14:27:28|58670.2
14:27:29|58676.96
14:27:30|58668.38
14:27:31|58677.01
14:27:32|58672.14
14:27:33|58676.41
14:27:34|58678.99
14:27:36|58686.01
14:27:36|58698.72
14:27:37|58699.9
14:27:39|58702.11
14:27:39|58715.1
14:27:40|58707.99
14:27:42|58707.67
14:27:43|58707.51
14:27:45|58702.35
14:27:45|58699.99
14:27:47|58700.59
14:27:48|58699.19
14:27:49|58692.88
14:27:49|58700.08
14:27:51|58695.51
14:27:51|58691.87
14:27:52|58696.73
14:27:53|58694.56
14:27:55|58691.64
14:27:55|58683.65
14:27:57|58678.02
14:27:58|58673.09
14:27:59|58676.67
14:28:00|58675.57
14:28:02|58677.04
14:28:02|58673.98
14:28:03|58668.75
14:28:04|58664.28
14:28:05|58660.79
14:28:07|58665.15
14:28:08|58667.35
14:28:08|58667.92
14:28:09|58667.41
14:28:10|58672.22
14:28:12|58667.46
14:28:13|58669.99
14:28:14|58669.
14:28:14|58667.99
14:28:16|58667.37
14:28:17|58671.71
14:28:18|58677.99
14:28:19|58657.1
14:28:20|58658.52
14:28:21|58664.74
14:28:22|58661.93
14:28:24|58663.86
14:28:26|58671.01
14:28:27|58664.26
14:28:29|58662.55
14:28:29|58666.36
14:28:31|58663.02
14:28:32|58663.87
14:28:33|58662.
14:28:33|58664.35
14:28:35|58661.55
14:28:36|58654.12
14:28:37|58655.49
14:28:39|58647.66
14:28:39|58625.
14:28:41|58626.27
14:28:42|58626.13
14:28:44|58625.03
14:28:44|58632.62
14:28:45|58633.76
14:28:46|58626.51
14:28:47|58631.26
14:28:48|58630.01
14:28:49|58630.29
14:28:50|58624.03
14:28:51|58631.99
14:28:52|58635.45
14:28:53|58650.02
14:28:54|58652.33
14:28:56|58651.1
14:28:56|58650.57
14:28:58|58658.86
14:28:59|58649.91
14:28:59|58657.72
14:29:01|58660.43
14:29:02|58658.12
14:29:03|58662.22
14:29:05|58664.59
14:29:05|58654.
14:29:06|58658.7
14:29:07|58656.16
14:29:09|58658.21
14:29:10|58660.64
14:29:11|58660.64
14:29:12|58677.53
14:29:13|58683.99
14:29:14|58715.09
14:29:15|58700.
14:29:16|58715.38
14:29:17|58715.47
14:29:18|58718.68
14:29:19|58719.09
14:29:20|58727.92
14:29:21|58727.24
14:29:22|58723.09
14:29:24|58723.85
14:29:25|58736.15
14:29:27|58733.15
14:29:28|58706.65
14:29:29|58712.63
14:29:32|58703.59
14:29:33|58703.42
14:29:34|58697.62
14:29:35|58703.04
14:29:36|58700.85
14:29:37|58705.99
14:29:38|58705.57
14:29:39|58700.53
14:29:40|58697.6
14:29:41|58704.92
14:29:43|58689.91
14:29:43|58679.96
14:29:45|58680.89
14:29:45|58679.96
14:29:47|58692.02
14:29:48|58696.29
14:29:49|58693.88
14:29:49|58693.85
14:29:50|58673.69
14:29:52|58677.3
14:29:53|58673.31
14:29:54|58665.5
14:29:55|58667.31
14:29:56|58668.02
14:29:57|58665.74
14:29:58|58682.
14:29:59|58689.81
14:30:00|58694.01
14:30:01|58684.85
14:30:02|58686.01
14:30:04|58681.7
14:30:04|58685.99
14:30:06|58676.
14:30:07|58675.22
14:30:08|58666.28
14:30:09|58666.95
14:30:10|58665.73
14:30:11|58667.37
14:30:12|58664.77
14:30:13|58661.52
14:30:14|58675.
14:30:15|58673.21
14:30:17|58681.09
14:30:18|58676.24
14:30:18|58679.2
14:30:19|58683.83
14:30:21|58682.37
14:30:21|58683.56
14:30:22|58696.07
14:30:23|58698.53
14:30:25|58694.36
14:30:25|58696.41
14:30:27|58698.09
14:30:28|58703.18
14:30:29|58701.4
14:30:31|58609.92
14:30:32|58599.9
14:30:33|58617.98
14:30:34|58606.58
14:30:35|58613.02
14:30:36|58611.89
14:30:37|58606.03
14:30:38|58605.04
14:30:39|58605.68
14:30:40|58597.89
14:30:41|58599.65
14:30:42|58605.65
14:30:43|58612.93
14:30:44|58610.14
14:30:45|58603.94
14:30:47|58604.37
14:30:47|58608.14
14:30:48|58601.81
14:30:50|58603.98
14:30:51|58606.55
14:30:52|58607.78
14:30:53|58612.39
14:30:54|58611.66
14:30:55|58607.87
14:30:56|58607.78
14:30:57|58607.07
14:30:58|58609.26
14:30:59|58608.72
14:31:00|58599.67
14:31:01|58592.84
14:31:02|58601.4
14:31:03|58608.37
14:31:04|58610.93
14:31:06|58616.01
14:31:06|58607.6
14:31:07|58612.36
14:31:08|58609.68
14:31:09|58603.11
14:31:10|58604.71
14:31:11|58608.95
14:31:13|58607.73
14:31:13|58615.99
14:31:14|58613.81
14:31:15|58615.13
14:31:16|58618.54
14:31:17|58636.
14:31:18|58639.74
14:31:19|58649.
14:31:20|58659.99
14:31:22|58673.86
14:31:22|58662.81
14:31:23|58667.88
14:31:24|58677.24
14:31:25|58676.
14:31:26|58681.34
14:31:29|58660.94
14:31:30|58675.67
14:31:31|58677.66
14:31:33|58672.44
14:31:33|58671.99
14:31:34|58668.85
14:31:36|58664.01
14:31:36|58684.01
14:31:37|58678.01
14:31:39|58681.37
14:31:39|58694.9
14:31:41|58688.14
14:31:42|58694.34
14:31:42|58687.17
14:31:43|58684.6
14:31:46|58685.1
14:31:46|58685.45
14:31:47|58676.
14:31:48|58680.46
14:31:49|58671.86
14:31:50|58656.01
14:31:51|58655.91
14:31:53|58655.4
14:31:53|58655.38
14:31:55|58661.11
14:31:56|58660.01
14:31:57|58651.7
14:31:58|58655.62
14:31:59|58676.7
14:32:01|58674.9
14:32:01|58682.39
14:32:02|58680.1
14:32:03|58689.49
14:32:04|58682.15
14:32:05|58688.13
14:32:07|58692.01
14:32:07|58693.43
14:32:09|58695.99
14:32:10|58694.24
14:32:11|58696.7
14:32:12|58722.61
14:32:13|58733.97
14:32:15|58737.91
14:32:16|58738.
14:32:17|58742.12
14:32:17|58751.77
14:32:19|58750.16
14:32:19|58748.23
14:32:21|58740.01
14:32:22|58754.01
14:32:23|58760.59
14:32:25|58759.13
14:32:26|58770.51
14:32:27|58768.36
14:32:27|58767.99
14:32:30|58776.
14:32:30|58792.01
14:32:33|58788.87
14:32:33|58767.92
14:32:35|58764.01
14:32:36|58754.82
14:32:37|58762.72
14:32:37|58764.
14:32:39|58806.55
14:32:40|58816.04
14:32:41|58827.99
14:32:42|58828.8
14:32:43|58820.5
14:32:45|58829.12
14:32:46|58817.03
14:32:47|58818.01
14:32:47|58819.87
14:32:50|58821.05
14:32:52|58824.34
14:32:52|58818.37
14:32:54|58818.02
14:32:55|58815.27
14:32:56|58812.11
14:32:58|58818.14
14:32:58|58816.36
14:33:00|58838.01
14:33:00|58837.49
14:33:02|58842.32
14:33:03|58830.02
14:33:03|58835.78
14:33:05|58834.9
14:33:06|58833.99
14:33:06|58825.41
14:33:08|58832.
14:33:09|58827.08
14:33:10|58821.72
14:33:11|58846.42
14:33:11|58857.99
14:33:13|58863.46
14:33:14|58868.13
14:33:15|58881.13
14:33:16|58889.48
14:33:17|58887.99
14:33:18|58874.06
14:33:18|58888.
14:33:20|58884.
14:33:20|58884.25
14:33:22|58882.
14:33:22|58888.03
14:33:24|58884.12
14:33:26|58904.52
14:33:27|58928.02
14:33:29|58939.83
14:33:29|58932.22
14:33:31|58943.87
14:33:33|58932.
14:33:34|58928.05
14:33:35|58922.91
14:33:36|58924.69
14:33:36|58930.82
14:33:38|58938.44
14:33:39|58948.94
14:33:40|58950.13
14:33:42|58968.18
14:33:42|58964.02
14:33:44|58963.89
14:33:45|58978.
14:33:46|58980.02
14:33:47|58978.33
14:33:48|58979.18
14:33:49|58966.33
14:33:51|58950.07
14:33:51|58947.24
14:33:52|58948.74
14:33:53|58953.81
14:33:55|58948.49
14:33:56|58954.86
14:33:57|58946.41
14:33:58|58945.75
14:33:58|58937.54
14:34:00|58945.13
14:34:01|58952.92
14:34:02|58950.17
14:34:02|58955.5
14:34:05|58933.67
14:34:06|58943.44
14:34:06|58926.79
14:34:08|58935.02
14:34:09|58941.02
14:34:09|58939.67
14:34:11|58933.5
14:34:12|58927.67
14:34:13|58918.15
14:34:14|58919.49
14:34:14|58924.47
14:34:15|58921.82
14:34:17|58918.45
14:34:18|58910.04
14:34:19|58907.09
14:34:20|58912.31
14:34:21|58909.08
14:34:22|58892.
14:34:23|58893.37
14:34:24|58884.03
14:34:25|58884.23
14:34:27|58883.06
14:34:28|58900.64
14:34:29|58899.21
14:34:30|58900.48
14:34:32|58903.79
14:34:33|58904.76
14:34:34|58904.45
14:34:35|58901.58
14:34:36|58904.49
14:34:37|58904.89
14:34:39|58905.41
14:34:40|58903.32
14:34:41|58901.79
14:34:42|58900.59
14:34:43|58896.06
14:34:44|58899.99
14:34:45|58898.56
14:34:46|58902.01
14:34:47|58898.68
14:34:49|58895.74
14:34:50|58885.
14:34:50|58880.93
14:34:52|58880.29
14:34:52|58878.16
14:34:54|58878.01
14:34:55|58872.01
14:34:56|58885.
14:34:57|58880.71
14:34:58|58889.65
14:34:59|58889.5
14:35:00|58891.24
14:35:02|58906.01
14:35:02|58924.73
14:35:04|58906.74
14:35:04|58909.44
14:35:06|58919.98
14:35:07|58887.76
14:35:08|58893.43
14:35:08|58895.31
14:35:09|58895.61
14:35:10|58888.7
14:35:12|58874.26
14:35:13|58865.
14:35:14|58888.94
14:35:15|58892.31
14:35:15|58869.33
14:35:17|58877.94
14:35:17|58876.53
14:35:19|58868.
14:35:20|58864.96
14:35:21|58850.02
14:35:21|58854.41
14:35:23|58853.29
14:35:23|58846.01
14:35:24|58839.68
14:35:26|58831.
14:35:26|58822.15
14:35:28|58820.01
14:35:29|58824.97
14:35:30|58822.99
14:35:32|58831.85
14:35:32|58832.27
14:35:34|58835.32
14:35:35|58827.48
14:35:37|58820.9
14:35:38|58809.98
14:35:39|58813.5
14:35:40|58805.23
14:35:41|58800.
14:35:42|58808.07
14:35:43|58805.76
14:35:44|58788.
14:35:45|58791.08
14:35:46|58784.74
14:35:47|58790.17
14:35:49|58792.29
14:35:50|58781.44
14:35:51|58784.07
14:35:51|58775.99
14:35:52|58784.74
14:35:54|58787.86
14:35:55|58796.24
14:35:56|58807.11
14:35:57|58803.03
14:35:57|58795.
14:35:58|58806.67
14:36:00|58806.37
14:36:01|58823.98
14:36:02|58828.05
14:36:04|58832.74
14:36:04|58840.88
14:36:05|58838.75
14:36:06|58836.95
14:36:07|58850.05
14:36:09|58841.81
14:36:10|58848.1
14:36:10|58832.83
14:36:12|58841.98
14:36:13|58837.74
14:36:13|58839.5
14:36:15|58823.54
14:36:15|58829.86
14:36:16|58829.37
14:36:18|58830.76
14:36:19|58837.53
14:36:20|58831.26
14:36:21|58833.58
14:36:22|58829.26
14:36:23|58838.91
14:36:24|58852.83
14:36:26|58850.
14:36:26|58840.1
14:36:28|58846.48
14:36:28|58836.29
14:36:29|58848.
14:36:31|58842.62
14:36:33|58839.06
14:36:35|58838.89
14:36:36|58852.37
14:36:36|58848.88
14:36:38|58855.85
14:36:39|58857.08
14:36:39|58855.69
14:36:41|58849.94
14:36:41|58853.99
14:36:43|58851.72
14:36:44|58850.85
14:36:46|58866.45
14:36:46|58860.13
14:36:48|58862.79
14:36:49|58856.12
14:36:50|58863.9
14:36:52|58866.16
14:36:52|58865.86
14:36:54|58860.
14:36:55|58865.7
14:36:56|58864.89
14:36:57|58865.16
14:36:59|58864.7
14:36:59|58893.48
14:37:00|58926.83
14:37:01|58927.99
14:37:03|58934.66
14:37:03|58917.87
14:37:05|58924.73
14:37:06|58913.42
14:37:06|58908.27
14:37:08|58913.87
14:37:08|58916.84
14:37:10|58929.23
14:37:11|58916.94
14:37:12|58917.
14:37:13|58922.97
14:37:14|58911.73
14:37:15|58909.86
14:37:17|58959.91
14:37:17|58964.22
14:37:18|58967.96
14:37:20|58965.8
14:37:21|58968.06
14:37:22|58972.
14:37:22|58968.14
14:37:24|58955.68
14:37:25|58949.86
14:37:26|58940.
14:37:27|58943.57
14:37:28|58941.19
14:37:29|58942.01
14:37:30|58946.49
14:37:31|58952.18
14:37:33|58962.
14:37:33|58981.35
14:37:35|58979.34
14:37:36|58982.28
14:37:37|58961.27
14:37:38|58962.41
14:37:40|58980.25
14:37:42|58971.99
14:37:43|58957.01
14:37:43|58960.54
14:37:44|58952.14
14:37:46|58956.71
14:37:47|58959.77
14:37:47|58952.84
14:37:49|58955.77
14:37:49|58952.71
14:37:51|58959.24
14:37:52|58955.87
14:37:53|58954.83
14:37:53|58931.99
14:37:55|58944.
14:37:55|58948.84
14:37:56|58946.
14:37:58|58966.72
14:37:59|58962.69
14:38:00|58968.8
14:38:01|58963.37
14:38:03|58972.03
14:38:03|58972.
14:38:05|58972.75
14:38:06|58966.39
14:38:07|58972.69
14:38:08|58980.07
14:38:09|58974.79
14:38:10|58992.18
14:38:12|58999.59
14:38:12|59012.06
14:38:13|59020.68
14:38:14|59019.85
14:38:15|59022.77
14:38:17|59033.11
14:38:17|59011.97
14:38:19|59011.69
14:38:20|59008.39
14:38:21|58987.99
14:38:21|58989.63
14:38:23|58978.01
14:38:24|58971.99
14:38:25|58971.79
14:38:26|58954.51
14:38:27|58954.01
14:38:28|58952.68
14:38:30|58980.01
14:38:31|58980.6
14:38:31|58969.98
14:38:32|58978.23
14:38:35|58998.08
14:38:36|58989.11
14:38:38|58983.99
14:38:39|58987.52
14:38:40|58985.97
14:38:40|59022.02
14:38:41|59020.01
14:38:42|59012.13
14:38:44|59019.12
14:38:45|59010.68
14:38:46|58988.62
14:38:47|58987.69
14:38:48|58991.19
14:38:50|58992.03
14:38:51|58998.01
14:38:52|59006.3
14:38:53|58989.86
14:38:54|58994.31
14:38:55|59002.
14:38:57|58996.54
14:38:57|58997.86
14:38:58|58991.77
14:39:00|58992.15
14:39:01|58990.38
14:39:02|58968.
14:39:03|58979.91
14:39:04|58975.84
14:39:05|58974.65
14:39:06|58961.91
14:39:07|58963.82
14:39:08|58962.56
14:39:09|58951.82
14:39:10|58955.66
14:39:11|58965.88
14:39:12|58971.17
14:39:13|58983.99
14:39:14|58983.5
14:39:15|58983.78
14:39:16|58981.5
14:39:17|58976.03
14:39:18|58972.26
14:39:19|58952.
14:39:20|58958.
14:39:21|58958.94
14:39:22|58949.63
14:39:23|58950.84
14:39:25|58951.18
14:39:25|58958.44
14:39:27|58956.89
14:39:28|58960.01
14:39:29|58964.38
14:39:29|58975.
14:39:30|58966.65
14:39:31|58961.53
14:39:32|58974.
14:39:34|59014.
14:39:36|59016.78
14:39:38|59018.
14:39:39|59010.55
14:39:40|59018.86
14:39:41|59022.87
14:39:42|59023.15
14:39:43|59021.04
14:39:44|59017.15
14:39:46|59016.67
14:39:46|59015.66
14:39:48|59015.23
14:39:49|59022.74
14:39:51|59070.
14:39:51|59114.01
14:39:53|59111.74
14:39:53|59110.56
14:39:55|59104.56
14:39:55|59104.65
14:39:58|59099.06
14:39:58|59101.23
14:39:59|59102.04
14:40:00|59099.51
14:40:01|59131.65
14:40:03|59139.93
14:40:03|59138.15
14:40:05|59153.92
14:40:06|59178.5
14:40:07|59180.05
14:40:08|59177.6
14:40:09|59202.78
14:40:10|59179.49
14:40:11|59176.56
14:40:12|59171.37
14:40:13|59173.99
14:40:14|59168.95
14:40:15|59179.98
14:40:16|59200.03
14:40:17|59196.01
14:40:18|59209.99
14:40:19|59220.28
14:40:20|59232.63
14:40:21|59230.25
14:40:23|59237.8
14:40:24|59211.99
14:40:25|59178.74
14:40:26|59166.56
14:40:27|59202.57
14:40:28|59222.
14:40:29|59207.83
14:40:30|59214.16
14:40:31|59204.01
14:40:33|59182.16
14:40:33|59169.93
14:40:34|59164.01
14:40:36|59155.98
14:40:38|59156.17
14:40:39|59168.02
14:40:40|59165.64
14:40:42|59183.2
14:40:44|59170.13
14:40:45|59192.65
14:40:45|59180.09
14:40:46|59182.76
14:40:47|59192.3
14:40:49|59191.04
14:40:50|59180.04
14:40:51|59181.73
14:40:51|59182.82
14:40:52|59164.15
14:40:54|59180.
14:40:55|59186.4
14:40:57|59185.53
14:40:57|59184.
14:40:58|59181.39
14:41:00|59182.02
14:41:01|59163.6
14:41:02|59152.16
14:41:03|59148.43
14:41:04|59133.29
14:41:05|59124.14
14:41:06|59109.32
14:41:07|59111.99
14:41:08|59114.
14:41:09|59123.5
14:41:11|59111.09
14:41:11|59107.09
14:41:12|59109.83
14:41:13|59098.01
14:41:14|59112.
14:41:15|59098.22
14:41:17|59125.88
14:41:18|59121.42
14:41:19|59094.51
14:41:20|59079.12
14:41:21|59087.05
14:41:22|59101.29
14:41:23|59107.83
14:41:24|59090.84
14:41:25|59101.52
14:41:26|59098.11
14:41:28|59058.92
14:41:28|59056.
14:41:30|59051.18
14:41:31|59047.84
14:41:32|59036.17
14:41:33|59041.99
14:41:34|59049.31
14:41:35|59045.1
14:41:37|59056.96
14:41:39|59077.65
14:41:40|59067.98
14:41:42|59094.02
14:41:42|59103.59
14:41:43|59099.75
14:41:44|59096.79
14:41:46|59118.74
14:41:47|59110.49
14:41:49|59094.89
14:41:50|59094.75
14:41:51|59115.85
14:41:52|59106.6
14:41:53|59099.99
14:41:54|59093.25
14:41:56|59099.62
14:41:57|59099.41
14:41:58|59096.55
14:41:59|59090.93
14:41:59|59079.89
14:42:00|59075.
14:42:01|59083.99
14:42:03|59084.73
14:42:04|59073.87
14:42:04|59060.01
14:42:06|59117.6
14:42:08|59104.01
14:42:08|59119.85
14:42:09|59114.01
14:42:11|59110.01
14:42:11|59112.8
14:42:13|59114.14
14:42:13|59110.24
14:42:14|59122.02
14:42:16|59154.32
14:42:17|59126.
14:42:18|59114.87
14:42:19|59110.01
14:42:20|59109.85
14:42:21|59120.71
14:42:23|59118.2
14:42:24|59159.81
14:42:25|59156.06
14:42:26|59160.12
14:42:27|59143.86
14:42:29|59123.74
14:42:29|59112.01
14:42:30|59113.98
14:42:31|59114.21
14:42:33|59161.85
14:42:33|59151.29
14:42:34|59159.43
14:42:35|59167.61
14:42:38|59164.25
14:42:39|59159.58
14:42:41|59183.97
14:42:42|59184.19
14:42:43|59191.86
14:42:44|59189.99
14:42:46|59174.45
14:42:46|59195.42
14:42:48|59208.8
14:42:48|59197.85
14:42:49|59201.58
14:42:51|59203.37
14:42:52|59200.45
14:42:53|59191.54
14:42:54|59181.99
14:42:55|59187.88
14:42:57|59191.14
14:42:58|59186.52
14:43:00|59187.49
14:43:00|59190.
14:43:01|59174.21
14:43:03|59177.48
14:43:04|59180.64
14:43:04|59181.29
14:43:06|59166.94
14:43:07|59154.32
14:43:08|59163.86
14:43:09|59160.01
14:43:10|59158.68
14:43:11|59176.
14:43:12|59153.01
14:43:14|59149.99
14:43:14|59181.94
14:43:15|59185.65
14:43:17|59198.38
14:43:17|59200.63
14:43:19|59190.62
14:43:19|59192.65
14:43:20|59207.93
14:43:21|59221.49
14:43:23|59210.
14:43:24|59202.86
14:43:25|59205.4
14:43:26|59220.01
14:43:28|59230.92
14:43:29|59240.
14:43:29|59245.6
14:43:30|59239.8
14:43:31|59241.54
14:43:33|59251.45
14:43:33|59264.
14:43:34|59259.61
14:43:36|59248.29
14:43:37|59301.79
14:43:38|59301.74
14:43:40|59302.
14:43:42|59296.16
14:43:43|59290.29
14:43:44|59310.01
14:43:46|59305.11
14:43:46|59314.11
14:43:48|59320.17
14:43:48|59321.05
14:43:50|59316.74
14:43:51|59320.01
14:43:52|59310.
14:43:53|59302.01
14:43:54|59313.96
14:43:55|59310.68
14:43:56|59318.01
14:43:57|59311.74
14:43:58|59293.11
14:44:00|59284.1
14:44:01|59287.51
14:44:01|59274.01
14:44:02|59301.06
14:44:03|59280.
14:44:04|59269.56
14:44:06|59261.36
14:44:07|59264.19
14:44:08|59255.29
14:44:09|59247.48
14:44:10|59213.94
14:44:12|59217.76
14:44:12|59216.61
14:44:13|59219.46
14:44:14|59239.88
14:44:15|59257.98
14:44:16|59246.76
14:44:17|59248.42
14:44:18|59241.84
14:44:19|59241.98
14:44:20|59240.93
14:44:21|59231.3
14:44:23|59218.28
14:44:23|59211.32
14:44:25|59232.7
14:44:26|59223.21
14:44:27|59217.99
14:44:28|59219.11
14:44:29|59204.63
14:44:30|59199.81
14:44:31|59194.63
14:44:32|59196.17
14:44:34|59194.15
14:44:34|59178.63
14:44:35|59176.22
14:44:36|59193.11
14:44:37|59215.4
14:44:38|59211.85
14:44:40|59220.02
14:44:41|59245.99
14:44:42|59232.15
14:44:43|59225.98
14:44:45|59224.01
14:44:46|59218.8
14:44:47|59247.04
14:44:48|59254.88
14:44:50|59253.82
14:44:51|59254.2
14:44:52|59252.61
14:44:53|59263.09
14:44:54|59254.
14:44:55|59268.
14:44:57|59273.98
14:44:58|59272.07
14:45:00|59284.41
14:45:00|59292.02
14:45:02|59267.61
14:45:03|59250.22
14:45:04|59249.04
14:45:04|59253.99
14:45:05|59238.56
14:45:07|59254.28
14:45:09|59246.3
14:45:09|59224.02
14:45:10|59226.01
14:45:11|59220.01
14:45:12|59199.77
14:45:14|59216.67
14:45:15|59200.01
14:45:16|59220.
14:45:16|59210.33
14:45:17|59230.11
14:45:18|59235.34
14:45:19|59221.77
14:45:20|59225.99
14:45:21|59232.16
14:45:22|59224.24
14:45:23|59251.78
14:45:25|59244.01
14:45:25|59231.15
14:45:27|59223.82
14:45:27|59225.54
14:45:28|59223.68
14:45:30|59225.87
14:45:30|59218.69
14:45:31|59225.15
14:45:32|59227.99
14:45:33|59222.01
14:45:35|59210.44
14:45:35|59212.21
14:45:37|59219.86
14:45:38|59225.88
14:45:39|59208.65
14:45:41|59228.95
14:45:41|59231.88
14:45:43|59211.29
14:45:45|59215.51
14:45:47|59213.99
14:45:47|59207.98
14:45:48|59205.61
14:45:49|59202.79
14:45:50|59217.19
14:45:52|59218.
14:45:53|59210.03
14:45:54|59204.74
14:45:55|59194.83
14:45:56|59190.1
14:45:57|59191.99
14:45:58|59198.8
14:45:59|59195.23
14:46:00|59191.89
14:46:01|59178.8
14:46:02|59177.86
14:46:04|59177.74
14:46:05|59158.01
14:46:05|59167.73
14:46:06|59163.86
14:46:08|59162.84
14:46:09|59186.23
14:46:10|59187.78
14:46:11|59220.9
14:46:12|59238.44
14:46:13|59231.88
14:46:14|59222.93
14:46:15|59223.37
14:46:17|59215.99
14:46:17|59181.85
14:46:18|59162.01
14:46:19|59172.
14:46:20|59176.41
14:46:21|59182.07
14:46:22|59184.31
14:46:23|59213.41
14:46:24|59224.14
14:46:25|59218.15
14:46:26|59215.45
14:46:27|59236.9
14:46:28|59242.23
14:46:29|59236.15
14:46:31|59239.94
14:46:31|59238.01
14:46:32|59252.
14:46:33|59252.66
14:46:35|59266.01
14:46:35|59270.01
14:46:36|59268.1
14:46:37|59256.34
14:46:39|59270.92
14:46:40|59263.73
14:46:40|59263.05
14:46:42|59265.88
14:46:43|59269.88
14:46:44|59263.16
14:46:45|59272.3
14:46:46|59278.29
14:46:47|59278.1
14:46:48|59296.18
14:46:49|59311.79
14:46:52|59314.01
14:46:53|59307.28
14:46:54|59329.98
14:46:55|59331.69
14:46:56|59335.75
14:46:57|59329.87
14:46:58|59321.76
14:47:00|59302.02
14:47:01|59314.35
14:47:02|59306.59
14:47:03|59291.97
14:47:03|59284.38
14:47:05|59285.64
14:47:07|59275.
14:47:08|59280.01
14:47:09|59258.48
14:47:11|59278.17
14:47:11|59252.75
14:47:13|59262.21
14:47:14|59263.11
14:47:15|59246.01
14:47:16|59258.81
14:47:17|59264.2
14:47:18|59255.9
14:47:19|59245.14
14:47:20|59249.25
14:47:21|59250.67
14:47:22|59245.12
14:47:23|59245.85
14:47:24|59241.38
14:47:25|59248.13
14:47:26|59271.89
14:47:27|59273.58
14:47:28|59255.7
14:47:29|59248.17
14:47:30|59253.99
14:47:31|59248.
14:47:32|59246.43
14:47:33|59244.71
14:47:34|59250.
14:47:35|59248.78
14:47:36|59259.99
14:47:37|59249.99
14:47:38|59254.31
14:47:39|59280.
14:47:40|59289.8
14:47:42|59283.97
14:47:43|59273.83
14:47:43|59266.49
14:47:45|59277.99
14:47:46|59267.99
14:47:47|59265.89
14:47:48|59263.65
14:47:49|59262.43
14:47:50|59263.66
14:47:52|59254.15
14:47:53|59245.
14:47:54|59249.34
14:47:55|59251.57
14:47:56|59237.75
14:47:58|59232.68
14:47:58|59234.2
14:47:59|59239.72
14:48:00|59221.
14:48:02|59196.23
14:48:02|59187.67
14:48:04|59194.01
14:48:05|59174.01
14:48:06|59178.16
14:48:07|59182.
14:48:08|59177.79
14:48:09|59169.76
14:48:10|59174.57
14:48:11|59171.7
14:48:12|59165.3
14:48:13|59171.53
14:48:14|59199.99
14:48:15|59194.44
14:48:17|59179.99
14:48:17|59185.55
14:48:18|59180.86
14:48:19|59184.9
14:48:21|59182.
14:48:22|59178.12
14:48:23|59180.01
14:48:24|59179.62
14:48:25|59162.7
14:48:26|59154.71
14:48:27|59148.9
14:48:28|59154.91
14:48:29|59154.86
14:48:31|59154.73
14:48:32|59157.99
14:48:33|59161.45
14:48:33|59167.98
14:48:35|59148.25
14:48:36|59163.49
14:48:37|59154.01
14:48:39|59148.35
14:48:40|59153.73
14:48:41|59161.67
14:48:42|59164.37
14:48:43|59155.71
14:48:45|59087.48
14:48:45|59081.59
14:48:47|59076.45
14:48:48|59068.13
14:48:50|59075.97
14:48:50|59072.
14:48:52|59075.65
14:48:54|59079.3
14:48:54|59074.
14:48:56|59073.87
14:48:57|59068.01
14:48:57|59069.62
14:48:58|59064.01
14:49:00|59068.03
14:49:00|59086.01
14:49:02|59089.84
14:49:03|59084.28
14:49:03|59102.29
14:49:05|59083.49
14:49:07|59073.38
14:49:08|59065.
14:49:08|59058.6
14:49:10|59070.09
14:49:11|59073.74
14:49:11|59077.51
14:49:13|59083.57
14:49:14|59086.48
14:49:15|59100.
14:49:17|59103.08
14:49:17|59111.47
14:49:18|59121.
14:49:19|59115.45
14:49:20|59114.68
14:49:21|59115.99
14:49:22|59126.
14:49:24|59122.79
14:49:24|59126.31
14:49:25|59132.9
14:49:26|59119.36
14:49:28|59117.28
14:49:28|59129.46
14:49:30|59140.
14:49:30|59135.03
14:49:31|59131.47
14:49:32|59158.79
14:49:33|59135.91
14:49:34|59142.
14:49:36|59144.58
14:49:37|59133.99
14:49:37|59145.96
14:49:39|59141.05
14:49:39|59133.45
14:49:41|59138.53
14:49:42|59146.
14:49:42|59141.54
14:49:44|59139.4
14:49:45|59136.6
14:49:46|59143.46
14:49:47|59137.93
14:49:48|59136.29
14:49:49|59135.66
14:49:50|59137.81
14:49:51|59137.86
14:49:52|59130.01
14:49:53|59135.12
14:49:55|59128.5
14:49:55|59119.49
14:49:56|59119.38
14:49:57|59121.67
14:49:59|59126.28
14:49:59|59112.03
14:50:00|59112.
14:50:02|59104.31
14:50:02|59117.99
14:50:05|59124.81
14:50:06|59127.65
14:50:06|59128.73
14:50:08|59115.65
14:50:09|59114.51
14:50:09|59094.01
14:50:11|59093.18
14:50:12|59105.86
14:50:13|59090.42
14:50:14|59103.22
14:50:15|59084.68
14:50:16|59085.27
14:50:17|59105.87
14:50:18|59111.29
14:50:19|59099.92
14:50:20|59094.33
14:50:21|59093.36
14:50:22|59094.01
14:50:23|59087.47
14:50:24|59083.7
14:50:25|59081.83
14:50:26|59070.01
14:50:28|59071.99
14:50:29|59072.71
14:50:30|59066.
14:50:31|59063.78
14:50:32|59058.07
14:50:33|59065.81
14:50:34|59060.
14:50:35|59049.25
14:50:37|59055.99
14:50:38|59051.48
14:50:39|59063.1
14:50:40|59063.81
14:50:40|59064.01
14:50:41|59067.35
14:50:43|59068.36
14:50:43|59064.27
14:50:45|59066.54
14:50:45|59070.44
14:50:46|59064.01
14:50:48|59065.31
14:50:50|59067.37
14:50:50|59072.67
14:50:51|59082.
14:50:52|59091.38
14:50:53|59086.55
14:50:54|59081.77
14:50:56|59076.12
14:50:57|59069.36
14:50:58|59074.58
14:50:59|59075.99
14:51:01|59082.
14:51:02|59105.36
14:51:03|59106.01
14:51:04|59115.81
14:51:05|59117.57
14:51:07|59127.08
14:51:08|59124.81
14:51:09|59130.
14:51:09|59129.42
14:51:10|59130.15
14:51:11|59140.
14:51:13|59149.47
14:51:14|59150.56
14:51:15|59127.97
14:51:16|59135.15
14:51:16|59127.39
14:51:17|59146.72
14:51:19|59122.3
14:51:20|59129.34
14:51:21|59136.58
14:51:22|59129.56
14:51:23|59132.36
14:51:24|59120.58
14:51:25|59113.67
14:51:26|59125.66
14:51:27|59134.52
14:51:28|59135.99
14:51:29|59132.11
14:51:30|59135.25
14:51:31|59121.86
14:51:32|59123.51
14:51:34|59136.
14:51:34|59127.86
14:51:36|59113.73
14:51:37|59117.6
14:51:38|59111.89
14:51:39|59116.
14:51:40|59114.9
14:51:41|59118.08
14:51:42|59116.23
14:51:43|59126.74
14:51:44|59120.36
14:51:45|59122.33
14:51:47|59112.01
14:51:48|59116.31
14:51:49|59108.86
14:51:50|59118.69
14:51:52|59130.73
14:51:53|59120.92
14:51:55|59122.01
14:51:55|59123.73
14:51:57|59119.2
14:51:58|59113.6
14:51:59|59111.57
14:52:01|59106.96
14:52:02|59106.89
14:52:03|59116.05
14:52:04|59126.02
14:52:04|59110.14
14:52:06|59104.9
14:52:07|59091.74
14:52:08|59083.7
14:52:09|59080.84
14:52:11|59075.
14:52:11|59081.17
14:52:13|59085.84
14:52:13|59090.46
14:52:14|59089.41
14:52:15|59077.68
14:52:16|59072.02
14:52:18|59083.72
14:52:18|59086.18
14:52:20|59083.99
14:52:21|59086.6
14:52:21|59086.45
14:52:22|59081.26
14:52:23|59075.
14:52:25|59085.49
14:52:26|59085.1
14:52:26|59082.67
14:52:28|59081.98
14:52:29|59079.89
14:52:29|59081.85
14:52:30|59077.65
14:52:31|59078.11
14:52:32|59075.94
14:52:33|59075.99
14:52:35|59073.74
14:52:35|59064.07
14:52:36|59066.58
14:52:37|59061.99
14:52:38|59044.01
14:52:39|59036.18
14:52:41|59037.76
14:52:42|59040.93
14:52:43|59042.81
14:52:44|59051.78
14:52:45|59056.5
14:52:46|59068.19
14:52:47|59068.01
14:52:48|59060.03
14:52:50|59069.3
14:52:50|59070.19
14:52:52|59069.17
14:52:53|59085.02
14:52:54|59082.24
14:52:55|59084.
14:52:56|59085.36
14:52:57|59076.01
14:52:58|59079.76
14:52:59|59080.86
14:53:00|59078.5
14:53:01|59080.96
14:53:02|59102.74
14:53:03|59099.2
14:53:05|59087.2
14:53:05|59085.59
14:53:06|59078.2
14:53:07|59074.43
14:53:08|59075.44
14:53:09|59070.29
14:53:11|59070.15
14:53:12|59074.88
14:53:12|59063.99
14:53:13|59054.03
14:53:14|59050.23
14:53:16|59042.48
14:53:17|59032.01
14:53:18|59038.
14:53:19|59037.44
14:53:19|59036.74
14:53:21|59033.54
14:53:22|59037.41
14:53:23|59034.14
14:53:24|59066.56
14:53:25|59055.23
14:53:26|59067.9
14:53:27|59069.98
14:53:28|59074.6
14:53:29|59070.35
14:53:30|59069.49
14:53:32|59068.02
14:53:33|59060.
14:53:33|59052.55
14:53:34|59052.86
14:53:35|59052.41
14:53:37|59039.69
14:53:38|59040.68
14:53:39|59044.79
14:53:40|59048.69
14:53:41|59049.28
14:53:42|59052.11
14:53:44|59054.92
14:53:44|59054.68
14:53:46|59048.16
14:53:46|59045.71
14:53:48|59049.08
14:53:49|59050.21
14:53:51|59049.19
14:53:51|59053.78
14:53:53|59046.98
14:53:55|59047.68
14:53:56|59049.73
14:53:57|59051.19
14:53:58|59056.52
14:53:59|59060.09
14:54:01|59055.32
14:54:01|59048.46
14:54:02|59054.27
14:54:04|59053.4
14:54:06|59055.19
14:54:07|59056.98
14:54:07|59081.64
14:54:08|59084.56
14:54:09|59084.1
14:54:11|59074.73
14:54:12|59073.54
14:54:13|59065.63
14:54:14|59070.04
14:54:15|59065.99
14:54:16|59066.55
14:54:17|59067.99
14:54:19|59068.55
14:54:19|59069.49
14:54:20|59073.37
14:54:21|59074.18
14:54:22|59068.5
14:54:23|59069.61
14:54:24|59069.45
14:54:25|59070.71
14:54:27|59072.21
14:54:28|59070.78
14:54:29|59070.08
14:54:30|59071.14
14:54:31|59069.74
14:54:31|59067.62
14:54:33|59061.16
14:54:34|59058.02
14:54:35|59060.41
14:54:36|59063.65
14:54:37|59062.19
14:54:38|59063.37
14:54:39|59063.49
14:54:40|59061.27
14:54:42|59066.41
14:54:43|59064.16
14:54:44|59063.48
14:54:45|59065.06
14:54:46|59059.53
14:54:47|59059.56
14:54:48|59062.25
14:54:50|59062.5
14:54:51|59063.9
14:54:52|59063.38
14:54:52|59062.01
14:54:54|59068.5
14:54:56|59060.62
14:54:56|59062.99
14:54:57|59064.32
14:54:59|59062.73
14:54:59|59064.23
14:55:01|59081.94
14:55:01|59087.25
14:55:03|59086.74
14:55:03|59088.63
14:55:05|59108.37
14:55:07|59108.95
14:55:08|59117.56
14:55:09|59123.71
14:55:09|59132.47
14:55:11|59156.
14:55:13|59136.47
14:55:13|59132.44
14:55:14|59127.89
14:55:15|59128.72
14:55:17|59133.39
14:55:18|59147.
14:55:18|59144.74
14:55:19|59145.68
14:55:20|59151.62
14:55:21|59163.21
14:55:23|59163.3
14:55:23|59164.58
14:55:24|59157.15
14:55:26|59145.47
14:55:27|59140.8
14:55:28|59136.71
14:55:28|59137.8
14:55:30|59144.65
14:55:31|59140.87
14:55:32|59138.14
14:55:33|59138.89
14:55:34|59138.41
14:55:36|59135.98
14:55:36|59139.95
14:55:37|59140.48
14:55:39|59137.78
14:55:39|59139.51
14:55:40|59132.88
14:55:42|59136.51
14:55:42|59135.36
14:55:44|59133.59
14:55:44|59133.
14:55:45|59132.86
14:55:46|59136.29
14:55:47|59140.02
14:55:49|59129.34
14:55:51|59113.15
14:55:51|59114.
14:55:53|59107.69
14:55:54|59102.13
14:55:55|59106.76
14:55:56|59104.06
14:55:57|59108.42
14:55:58|59109.06
14:56:00|59116.9
14:56:01|59112.01
14:56:02|59103.25
14:56:03|59097.77
14:56:04|59092.
14:56:05|59098.
14:56:06|59092.69
14:56:08|59092.31
14:56:09|59091.64
14:56:10|59110.04
14:56:11|59095.
14:56:11|59085.83
14:56:13|59086.86
14:56:14|59078.97
14:56:15|59065.81
14:56:16|59065.09
14:56:17|59059.15
14:56:18|59053.86
14:56:19|59052.01
14:56:20|59056.54
14:56:22|59068.43
14:56:22|59066.72
14:56:23|59062.01
14:56:24|59062.54
14:56:26|59062.91
14:56:27|59062.25
14:56:27|59065.58
14:56:29|59065.29
14:56:29|59066.24
14:56:31|59062.69
14:56:32|59066.6
14:56:33|59105.67
14:56:34|59101.99
14:56:35|59087.91
14:56:36|59094.65
14:56:37|59095.96
14:56:38|59092.73
14:56:40|59088.4
14:56:40|59098.26
14:56:42|59091.03
14:56:42|59093.99
14:56:43|59089.51
14:56:44|59092.02
14:56:46|59090.
14:56:47|59083.99
14:56:48|59081.38
14:56:48|59076.
14:56:49|59079.59
14:56:51|59082.88
14:56:52|59088.63
14:56:54|59085.29
14:56:56|59090.44
14:56:57|59084.61
14:56:58|59094.01
14:57:00|59104.36
14:57:00|59125.52
14:57:02|59106.29
14:57:03|59104.06
14:57:03|59092.37
14:57:05|59080.32
14:57:06|59077.49
14:57:07|59077.41
14:57:07|59070.69
14:57:08|59072.27
14:57:11|59070.55
14:57:11|59098.
14:57:13|59093.66
14:57:14|59091.93
14:57:14|59087.85
14:57:16|59079.83
14:57:17|59069.
14:57:19|59082.
14:57:20|59077.67
14:57:21|59078.94
14:57:21|59083.8
14:57:22|59079.04
14:57:24|59078.01
14:57:25|59079.08
14:57:25|59064.43
14:57:27|59064.57
14:57:28|59065.8
14:57:29|59063.65
14:57:30|59066.46
14:57:30|59065.68
14:57:32|59065.64
14:57:33|59068.48
14:57:34|59070.9
14:57:34|59070.24
14:57:36|59068.01
14:57:37|59065.86
14:57:38|59064.52
14:57:38|59065.73
14:57:40|59065.08
14:57:41|59064.95
14:57:43|59082.42
14:57:45|59081.96
14:57:45|59078.12
14:57:46|59076.34
14:57:47|59079.85
14:57:49|59077.88
14:57:50|59085.48
14:57:51|59078.01
14:57:53|59078.01
14:57:53|59083.5
14:57:55|59084.02
14:57:56|59084.02
14:57:57|59086.
14:57:58|59085.19
14:57:59|59086.04
14:58:01|59092.01
14:58:02|59091.85
14:58:03|59091.7
14:58:04|59093.21
14:58:05|59125.79
14:58:06|59133.31
14:58:07|59126.73
14:58:08|59125.87
14:58:09|59129.04
14:58:11|59129.57
14:58:12|59145.
14:58:12|59149.36
14:58:14|59142.
14:58:14|59151.29
14:58:16|59147.59
14:58:17|59146.52
14:58:18|59149.
14:58:19|59142.63
14:58:20|59155.53
14:58:22|59162.36
14:58:22|59171.61
14:58:23|59167.56
14:58:25|59177.32
14:58:25|59176.47
14:58:27|59186.49
14:58:27|59179.8
14:58:29|59194.82
14:58:30|59211.36
14:58:31|59207.12
14:58:32|59198.01
14:58:33|59200.38
14:58:34|59205.73
14:58:36|59217.17
14:58:37|59222.47
14:58:38|59217.15
14:58:39|59204.01
14:58:40|59190.02
14:58:41|59177.56
14:58:42|59164.13
14:58:43|59165.39
14:58:44|59169.99
14:58:46|59158.01
14:58:46|59154.1
14:58:48|59152.87
14:58:48|59151.22
14:58:49|59146.13
14:58:51|59140.73
14:58:52|59134.94
14:58:54|59127.36
14:58:54|59133.75
14:58:55|59122.95
14:58:57|59129.21
14:58:58|59142.01
14:58:59|59137.79
14:59:00|59138.1
14:59:01|59114.
14:59:02|59119.59
14:59:03|59119.75
14:59:04|59118.14
14:59:06|59115.64
14:59:07|59133.6
14:59:07|59135.99
14:59:08|59160.39
14:59:10|59163.88
14:59:11|59163.76
14:59:12|59159.9
14:59:13|59164.26
14:59:14|59174.3
14:59:15|59175.63
14:59:16|59172.
14:59:17|59190.1
14:59:18|59183.94
14:59:19|59174.99
14:59:20|59172.
14:59:21|59162.14
14:59:22|59160.27
14:59:23|59157.45
14:59:24|59149.92
14:59:25|59148.25
14:59:26|59149.55
14:59:27|59147.53
14:59:28|59147.51
14:59:29|59148.32
14:59:30|59152.55
14:59:31|59151.6
14:59:32|59146.15
14:59:33|59145.37
14:59:34|59142.76
14:59:35|59139.17
14:59:36|59139.36
14:59:37|59132.02
14:59:38|59138.71
14:59:39|59140.72
14:59:40|59136.83
14:59:41|59126.
14:59:42|59114.02
14:59:43|59107.5
14:59:44|59098.86
14:59:45|59099.51
14:59:47|59084.
14:59:48|59087.86
14:59:48|59090.74
14:59:49|59091.57
14:59:50|59091.52
14:59:52|59093.32
14:59:53|59089.46
14:59:54|59087.13
14:59:55|59090.94
14:59:56|59091.84
14:59:58|59104.88
14:59:58|59093.76
15:00:00|59091.46
15:00:01|59104.75
15:00:02|59095.57
15:00:03|59100.29
15:00:05|59110.44
15:00:06|59120.89
15:00:07|59106.58
15:00:08|59099.46
15:00:09|59082.15
15:00:11|59082.97
15:00:11|59071.47
15:00:12|59060.1
15:00:14|59065.01
15:00:14|59058.76
15:00:15|59056.12
15:00:17|59050.18
15:00:18|59054.46
15:00:19|59055.64
15:00:19|59043.65
15:00:20|59041.21
15:00:21|59049.48
15:00:23|59041.41
15:00:23|59042.76
15:00:24|59041.35
15:00:25|59041.99
15:00:26|59043.98
15:00:27|59048.54
15:00:28|59047.19
15:00:30|59043.72
15:00:30|59059.5
15:00:31|59066.28
15:00:33|59044.59
15:00:34|59052.9
15:00:35|59062.
15:00:36|59076.02
15:00:37|59069.99
15:00:38|59066.01
15:00:39|59078.01
15:00:41|59069.02
15:00:41|59070.18
15:00:42|59074.12
15:00:43|59065.
15:00:45|59044.29
15:00:45|59036.
15:00:47|59037.52
15:00:47|59044.13
15:00:49|59040.74
15:00:49|59058.41
15:00:51|59080.
15:00:51|59064.18
15:00:53|59049.98
15:00:53|59048.24
15:00:55|59048.18
15:00:57|59031.24
15:00:58|59020.53
15:00:59|59023.07
15:01:01|59023.23
15:01:02|59030.79
15:01:03|59038.01
15:01:05|59043.37
15:01:05|59037.9
15:01:07|59033.42
15:01:08|59029.13
15:01:09|59029.49
15:01:09|59013.25
15:01:10|59013.77
15:01:11|59013.85
15:01:12|59011.08
15:01:14|59007.32
15:01:15|59015.53
15:01:16|59014.34
15:01:18|59023.98
15:01:19|59016.2
15:01:20|59015.16
15:01:20|59022.32
15:01:22|59023.55
15:01:23|59023.24
15:01:24|59033.76
15:01:25|59034.38
15:01:26|59031.28
15:01:27|59033.26
15:01:28|59032.29
15:01:29|59030.04
15:01:30|59045.13
15:01:31|59059.84
15:01:32|59070.86
15:01:33|59048.92
15:01:34|59052.11
15:01:35|59050.21
15:01:36|59059.52
15:01:37|59050.01
15:01:38|59048.84
15:01:39|59050.02
15:01:40|59047.79
15:01:42|59041.83
15:01:42|59031.99
15:01:43|59028.29
15:01:44|59021.67
15:01:46|59019.28
15:01:46|59010.
15:01:48|59012.19
15:01:48|59018.96
15:01:49|59017.38
15:01:51|59013.25
15:01:51|59013.61
15:01:52|59007.68
15:01:53|59009.12
15:01:55|59009.89
15:01:55|59004.28
15:01:58|59008.01
15:01:59|59008.01
15:02:00|59009.04
15:02:00|59014.59
15:02:01|59019.44
15:02:03|59016.42
15:02:04|59018.91
15:02:05|59033.74
15:02:06|59027.74
15:02:07|59028.11
15:02:08|59026.14
15:02:09|59024.01
15:02:10|59032.81
15:02:12|59028.15
15:02:12|59028.81
15:02:14|59029.09
15:02:15|59025.96
15:02:15|59023.39
15:02:17|59021.7
15:02:19|59032.29
15:02:20|59058.26
15:02:21|59057.39
15:02:22|59057.99
15:02:23|59068.92
15:02:24|59084.5
15:02:25|59084.16
15:02:26|59079.6
15:02:28|59108.01
15:02:29|59118.75
15:02:30|59121.23
15:02:30|59120.15
15:02:32|59122.05
15:02:32|59114.42
15:02:33|59116.02
15:02:35|59122.
15:02:35|59134.
15:02:37|59144.43
15:02:38|59144.
15:02:38|59142.62
15:02:39|59141.99
15:02:41|59151.71
15:02:42|59165.44
15:02:43|59186.16
15:02:44|59184.
15:02:45|59181.01
15:02:46|59185.9
15:02:47|59184.21
15:02:48|59182.
15:02:49|59183.53
15:02:50|59187.94
15:02:51|59196.01
15:02:52|59202.47
15:02:53|59210.26
15:02:54|59224.2
15:02:55|59224.86
15:02:56|59196.95
15:02:58|59212.01
15:02:59|59212.01
15:03:00|59194.
15:03:01|59182.89
15:03:02|59168.74
15:03:03|59160.69
15:03:04|59153.99
15:03:05|59167.85
15:03:07|59148.03
15:03:08|59155.87
15:03:10|59151.87
15:03:10|59138.6
15:03:12|59140.42
15:03:13|59143.34
15:03:14|59143.6
15:03:14|59154.57
15:03:16|59158.31
15:03:17|59159.36
15:03:18|59148.15
15:03:19|59154.81
15:03:20|59162.53
15:03:21|59162.51
15:03:22|59161.27
15:03:23|59177.69
15:03:24|59190.
15:03:25|59185.19
15:03:26|59178.23
15:03:27|59171.99
15:03:28|59168.63
15:03:30|59153.91
15:03:30|59146.71
15:03:32|59142.82
15:03:33|59137.78
15:03:34|59146.94
15:03:35|59150.87
15:03:36|59148.06
15:03:37|59133.2
15:03:38|59142.14
15:03:39|59154.49
15:03:40|59155.74
15:03:42|59147.77
15:03:42|59154.18
15:03:43|59142.7
15:03:45|59143.87
15:03:45|59139.72
15:03:46|59133.81
15:03:48|59136.28
15:03:48|59133.46
15:03:49|59124.02
15:03:51|59122.98
15:03:51|59142.01
15:03:53|59136.83
15:03:54|59145.58
15:03:54|59144.01
15:03:55|59146.92
15:03:57|59140.27
15:03:57|59140.65
15:04:00|59150.
15:04:01|59146.01
15:04:03|59158.01
15:04:04|59156.75
15:04:05|59164.44
15:04:06|59162.13
15:04:07|59160.27
15:04:08|59153.76
15:04:09|59171.75
15:04:11|59174.14
15:04:12|59178.12
15:04:13|59196.42
15:04:14|59195.45
15:04:15|59198.
15:04:16|59208.01
15:04:17|59206.01
15:04:18|59206.61
15:04:19|59203.11
15:04:20|59202.27
15:04:21|59207.03
15:04:22|59210.42
15:04:23|59216.5
15:04:24|59229.52
15:04:25|59224.01
15:04:26|59235.
15:04:28|59241.88
15:04:29|59236.12
15:04:29|59238.77
15:04:31|59235.57
15:04:31|59223.99
15:04:32|59216.37
15:04:34|59215.01
15:04:34|59210.8
15:04:35|59216.52
15:04:36|59204.37
15:04:38|59204.85
15:04:39|59192.9
15:04:40|59202.15
15:04:40|59203.42
15:04:42|59196.03
15:04:43|59193.81
15:04:44|59189.24
15:04:45|59179.24
15:04:46|59194.77
15:04:47|59217.02
15:04:48|59222.25
15:04:49|59214.21
15:04:50|59220.26
15:04:51|59231.53
15:04:52|59218.86
15:04:53|59218.
15:04:54|59209.33
15:04:55|59211.33
15:04:56|59206.8
15:04:57|59203.01
15:04:59|59204.78
15:05:01|59203.17
15:05:02|59210.52
15:05:04|59190.62
15:05:05|59204.2
15:05:06|59196.01
15:05:08|59197.99
15:05:08|59191.1
15:05:10|59194.73
15:05:10|59186.02
15:05:11|59184.
15:05:12|59170.31
15:05:14|59171.12
15:05:15|59174.47
15:05:16|59172.63
15:05:17|59170.95
15:05:18|59169.51
15:05:19|59169.83
15:05:20|59177.99
15:05:21|59169.1
15:05:22|59156.
15:05:23|59154.32
15:05:24|59158.13
15:05:25|59171.24
15:05:26|59172.76
15:05:27|59185.93
15:05:28|59173.26
15:05:29|59163.03
15:05:31|59164.85
15:05:31|59156.8
15:05:32|59156.97
15:05:34|59155.99
15:05:35|59158.
15:05:35|59154.4
15:05:36|59153.16
15:05:37|59159.86
15:05:39|59157.78
15:05:39|59157.99
15:05:40|59157.14
15:05:42|59168.71
15:05:42|59169.58
15:05:43|59161.65
15:05:44|59160.58
15:05:46|59159.21
15:05:46|59167.64
15:05:48|59162.14
15:05:49|59161.64
15:05:50|59163.47
15:05:52|59164.79
15:05:52|59158.74
15:05:53|59157.89
15:05:55|59163.03
15:05:56|59162.53
15:05:56|59162.53
15:05:57|59157.72
15:05:58|59159.24
15:05:59|59188.
15:06:01|59174.04
15:06:03|59209.97
15:06:04|59200.49
15:06:05|59190.19
15:06:06|59161.48
15:06:07|59156.14
15:06:09|59170.01
15:06:09|59169.98
15:06:11|59165.24
15:06:11|59158.05
15:06:13|59170.8
15:06:13|59187.63
15:06:14|59184.01
15:06:16|59190.13
15:06:17|59194.57
15:06:18|59201.51
15:06:19|59202.11
15:06:20|59203.74
15:06:21|59200.37
15:06:22|59208.24
15:06:23|59194.29
15:06:24|59193.86
15:06:25|59174.82
15:06:25|59184.16
15:06:26|59190.04
15:06:28|59194.3
15:06:30|59188.1
15:06:30|59178.
15:06:31|59182.01
15:06:32|59189.14
15:06:34|59200.62
15:06:34|59203.72
15:06:36|59205.99
15:06:36|59204.83
15:06:38|59211.59
15:06:39|59208.25
15:06:39|59210.14
15:06:41|59207.
15:06:42|59210.63
15:06:43|59183.84
15:06:44|59185.12
15:06:45|59198.26
15:06:46|59197.29
15:06:48|59197.79
15:06:49|59192.77
15:06:50|59178.85
15:06:50|59185.62
15:06:52|59186.48
15:06:53|59193.66
15:06:53|59184.82
15:06:55|59185.27
15:06:56|59190.93
15:06:56|59181.98
15:06:57|59190.
15:06:59|59180.51
15:06:59|59178.19
15:07:02|59181.28
15:07:02|59215.76
15:07:03|59198.93
15:07:04|59172.19
15:07:05|59167.51
15:07:06|59162.38
15:07:07|59135.38
15:07:09|59136.82
15:07:10|59135.84
15:07:11|59131.99
15:07:11|59133.74
15:07:13|59134.69
15:07:14|59137.9
15:07:15|59122.5
15:07:16|59122.8
15:07:17|59130.02
15:07:17|59127.36
15:07:19|59119.4
15:07:20|59117.25
15:07:21|59117.75
15:07:23|59112.95
15:07:24|59106.8
15:07:24|59109.51
15:07:26|59106.15
15:07:27|59123.99
15:07:28|59120.27
15:07:29|59111.78
15:07:30|59111.83
15:07:30|59106.19
15:07:32|59104.81
15:07:32|59109.4
15:07:33|59117.47
15:07:35|59129.71
15:07:36|59127.36
15:07:37|59149.45
15:07:38|59164.74
15:07:39|59145.28
15:07:40|59140.31
15:07:41|59140.5
15:07:42|59172.
15:07:43|59167.05
15:07:44|59155.89
15:07:45|59152.78
15:07:47|59159.74
15:07:47|59168.94
15:07:49|59177.16
15:07:49|59165.21
15:07:50|59162.31
15:07:51|59144.18
15:07:52|59137.59
15:07:53|59149.62
15:07:54|59148.88
15:07:55|59160.81
15:07:56|59156.18
15:07:57|59150.86
15:07:59|59155.99
15:07:59|59159.
15:08:01|59162.98
15:08:02|59150.01
15:08:04|59160.
15:08:04|59175.76
15:08:05|59179.99
15:08:07|59178.6
15:08:08|59174.44
15:08:09|59197.99
15:08:10|59209.76
15:08:12|59230.
15:08:12|59232.15
15:08:13|59230.73
15:08:14|59230.42
15:08:15|59233.83
15:08:16|59233.65
15:08:17|59226.
15:08:19|59227.8
15:08:19|59233.47
15:08:21|59188.
15:08:22|59198.29
15:08:23|59200.26
15:08:24|59194.2
15:08:25|59204.7
15:08:26|59201.96
15:08:27|59223.24
15:08:28|59216.2
15:08:29|59221.83
15:08:30|59234.13
15:08:32|59231.7
15:08:32|59230.01
15:08:33|59230.9
15:08:34|59236.24
15:08:35|59235.46
15:08:37|59233.56
15:08:38|59232.01
15:08:38|59229.96
15:08:39|59227.03
15:08:41|59232.01
15:08:42|59231.74
15:08:43|59228.67
15:08:44|59229.85
15:08:45|59228.99
15:08:46|59230.85
15:08:47|59225.43
15:08:48|59230.57
15:08:50|59226.63
15:08:51|59226.18
15:08:52|59234.28
15:08:52|59249.12
15:08:54|59256.46
15:08:55|59250.11
15:08:56|59254.
15:08:57|59260.99
15:08:57|59265.12
15:08:59|59260.1
15:08:59|59271.73
15:09:01|59274.5
15:09:02|59268.89
15:09:04|59276.
15:09:04|59276.82
15:09:07|59289.24
15:09:08|59277.48
15:09:09|59284.55
15:09:09|59282.28
15:09:10|59282.76
15:09:12|59270.
15:09:13|59263.14
15:09:15|59263.99
15:09:15|59253.57
15:09:18|59250.74
15:09:19|59246.53
15:09:19|59260.05
15:09:20|59258.63
15:09:21|59256.27
15:09:23|59263.99
15:09:23|59256.19
15:09:24|59261.09
15:09:25|59238.6
15:09:27|59243.01
15:09:28|59256.01
15:09:29|59260.34
15:09:30|59258.27
15:09:31|59248.92
15:09:33|59258.01
15:09:34|59249.52
15:09:34|59256.29
15:09:35|59256.36
15:09:36|59256.28
15:09:37|59256.19
15:09:39|59250.83
15:09:39|59254.85
15:09:41|59254.14
15:09:42|59274.
15:09:43|59286.62
15:09:45|59281.37
15:09:45|59273.59
15:09:47|59275.83
15:09:48|59272.57
15:09:48|59260.03
15:09:50|59265.42
15:09:51|59261.44
15:09:52|59269.88
15:09:53|59261.82
15:09:54|59261.2
15:09:55|59262.15
15:09:56|59266.
15:09:57|59267.41
15:09:58|59265.45
15:09:59|59261.18
15:10:00|59264.93
15:10:01|59266.74
15:10:02|59269.94
15:10:04|59258.35
15:10:05|59266.85
15:10:07|59294.32
15:10:09|59291.43
15:10:09|59273.32
15:10:10|59263.31
15:10:12|59270.07
15:10:13|59288.
15:10:14|59274.58
15:10:15|59279.39
15:10:17|59273.23
15:10:18|59268.96
15:10:20|59281.19
15:10:21|59277.03
15:10:22|59280.02
15:10:22|59275.71
15:10:23|59274.14
15:10:24|59272.29
15:10:26|59269.63
15:10:27|59259.05
15:10:27|59232.13
15:10:29|59241.56
15:10:30|59260.01
15:10:31|59258.16
15:10:32|59257.78
15:10:33|59255.67
15:10:34|59252.64
15:10:36|59253.65
15:10:36|59253.32
15:10:37|59254.64
15:10:38|59239.09
15:10:39|59232.43
15:10:40|59226.26
15:10:42|59232.01
15:10:43|59236.14
15:10:43|59246.29
15:10:44|59257.59
15:10:46|59269.71
15:10:48|59260.84
15:10:48|59252.87
15:10:49|59257.97
15:10:51|59265.41
15:10:51|59265.68
15:10:53|59262.63
15:10:54|59264.
15:10:54|59249.71
15:10:55|59243.25
15:10:57|59239.22
15:10:59|59242.52
15:10:59|59249.98
15:11:00|59251.84
15:11:01|59252.13
15:11:02|59251.68
15:11:04|59244.92
15:11:05|59235.1
15:11:06|59215.96
15:11:08|59216.13
15:11:09|59205.07
15:11:09|59206.27
15:11:11|59202.98
15:11:12|59193.54
15:11:12|59192.11
15:11:15|59208.67
15:11:16|59213.08
15:11:17|59214.57
15:11:18|59223.69
15:11:19|59216.69
15:11:20|59215.
15:11:21|59228.34
15:11:23|59228.13
15:11:23|59222.02
15:11:24|59230.41
15:11:25|59229.91
15:11:27|59240.29
15:11:27|59235.94
15:11:29|59238.8
15:11:30|59237.28
15:11:31|59243.46
15:11:33|59239.9
15:11:33|59240.44
15:11:34|59245.43
15:11:35|59248.36
15:11:37|59245.48
15:11:38|59239.36
15:11:38|59273.7
15:11:40|59280.51
15:11:40|59278.47
15:11:41|59284.14
15:11:43|59287.15
15:11:44|59290.29
15:11:45|59293.29
15:11:46|59286.89
15:11:47|59282.83
15:11:48|59280.69
15:11:49|59276.47
15:11:50|59278.03
15:11:51|59278.36
15:11:52|59275.63
15:11:53|59273.9
15:11:54|59271.35
15:11:55|59274.13
15:11:56|59275.71
15:11:57|59268.6
15:11:58|59248.35
15:11:59|59252.41
15:12:01|59263.35
15:12:02|59243.64
15:12:03|59258.3
15:12:03|59246.39
15:12:05|59243.04
15:12:07|59233.84
15:12:07|59235.55
15:12:09|59241.68
15:12:10|59237.1
15:12:10|59238.61
15:12:12|59245.99
15:12:13|59253.99
15:12:14|59245.86
15:12:15|59245.26
15:12:16|59232.
15:12:17|59227.52
15:12:19|59223.89
15:12:19|59210.7
15:12:20|59217.54
15:12:22|59221.77
15:12:22|59226.72
15:12:24|59223.21
15:12:24|59222.72
15:12:25|59222.66
15:12:27|59222.54
15:12:28|59222.02
15:12:29|59205.83
15:12:31|59211.78
15:12:31|59212.46
15:12:32|59216.93
15:12:34|59222.85
15:12:35|59214.4
15:12:35|59217.27
15:12:36|59220.28
15:12:37|59207.88
15:12:39|59219.79
15:12:39|59217.72
15:12:41|59214.13
15:12:42|59219.16
15:12:43|59229.01
15:12:44|59229.79
15:12:46|59228.68
15:12:46|59237.46
15:12:47|59231.74
15:12:48|59234.28
15:12:49|59234.4
15:12:50|59227.07
15:12:51|59223.75
15:12:52|59225.85
15:12:53|59223.99
15:12:54|59223.06
15:12:55|59221.74
15:12:57|59218.3
15:12:57|59219.77
15:12:59|59222.44
15:12:59|59218.23
15:13:01|59224.22
15:13:02|59218.92
15:13:03|59221.87
15:13:04|59224.
15:13:05|59211.77
15:13:08|59219.99
15:13:08|59218.
15:13:09|59218.01
15:13:11|59214.37
15:13:12|59216.82
15:13:13|59218.43
15:13:14|59217.54
15:13:15|59221.26
15:13:17|59221.99
15:13:17|59219.34
15:13:18|59217.78
15:13:20|59218.91
15:13:21|59218.82
15:13:21|59217.56
15:13:23|59220.28
15:13:23|59216.21
15:13:25|59218.72
15:13:26|59227.02
15:13:27|59220.73
15:13:28|59223.71
15:13:29|59230.35
15:13:30|59237.86
15:13:32|59233.56
15:13:32|59234.77
15:13:33|59221.87
15:13:35|59214.4
15:13:36|59219.99
15:13:37|59232.52
15:13:38|59235.88
15:13:39|59234.
15:13:40|59226.14
15:13:41|59234.45
15:13:42|59236.89
15:13:43|59240.29
15:13:44|59237.59
15:13:45|59242.11
15:13:46|59254.5
15:13:47|59263.14
15:13:48|59269.24
15:13:49|59283.07
15:13:50|59294.
15:13:51|59286.19
15:13:53|59281.56
15:13:53|59281.12
15:13:54|59282.58
15:13:55|59283.36
15:13:57|59283.69
15:13:58|59288.49
15:13:59|59291.15
15:13:59|59291.81
15:14:00|59283.66
15:14:02|59281.33
15:14:02|59281.77
15:14:03|59284.8
15:14:05|59281.68
15:14:05|59272.82
15:14:07|59277.03
15:14:09|59274.84
15:14:10|59285.99
15:14:11|59282.25
15:14:12|59272.24
15:14:13|59258.
15:14:14|59265.26
15:14:16|59256.
15:14:17|59248.25
15:14:18|59245.27
15:14:19|59250.93
15:14:20|59251.29
15:14:21|59253.4
15:14:21|59257.48
15:14:22|59255.71
15:14:23|59252.87
15:14:24|59256.
15:14:26|59253.31
15:14:26|59254.98
15:14:28|59252.88
15:14:29|59253.77
15:14:29|59255.61
15:14:31|59258.22
15:14:32|59268.05
15:14:33|59277.15
15:14:34|59277.33
15:14:35|59267.52
15:14:36|59277.11
15:14:38|59283.6
15:14:39|59287.21
15:14:40|59288.
15:14:41|59285.13
15:14:42|59283.56
15:14:43|59289.98
15:14:44|59286.01
15:14:45|59287.87
15:14:46|59282.01
15:14:47|59282.82
15:14:48|59282.69
15:14:49|59282.38
15:14:50|59287.99
15:14:51|59283.84
15:14:52|59280.79
15:14:53|59277.81
15:14:54|59311.27
15:14:55|59321.04
15:14:56|59320.
15:14:57|59319.67
15:14:58|59303.24
15:15:00|59299.02
15:15:00|59284.01
15:15:01|59287.87
15:15:03|59279.99
15:15:03|59263.
15:15:04|59257.99
15:15:05|59260.
15:15:07|59271.61
15:15:07|59264.86
15:15:08|59253.14
15:15:09|59253.81
15:15:10|59253.9
15:15:11|59253.98
15:15:12|59256.6
15:15:14|59257.28
15:15:15|59257.17
15:15:16|59259.73
15:15:17|59267.52
15:15:19|59268.3
15:15:20|59303.55
15:15:21|59304.28
15:15:21|59303.23
15:15:23|59302.35
15:15:24|59301.98
15:15:25|59304.08
15:15:26|59306.32
15:15:27|59305.88
15:15:28|59298.25
15:15:28|59301.98
15:15:30|59300.
15:15:31|59317.66
15:15:32|59332.1
15:15:32|59328.
15:15:35|59333.6
15:15:35|59323.38
15:15:36|59329.72
15:15:37|59336.
15:15:38|59334.72
15:15:39|59333.86
15:15:41|59335.99
15:15:42|59337.18
15:15:42|59332.55
15:15:44|59334.29
15:15:45|59333.99
15:15:45|59323.91
15:15:47|59328.36
15:15:48|59323.15
15:15:49|59332.7
15:15:49|59338.32
15:15:50|59333.14
15:15:52|59337.69
15:15:54|59333.
15:15:54|59333.51
15:15:56|59329.56
15:15:57|59327.11
15:15:58|59320.
15:15:59|59322.01
15:16:00|59326.35
15:16:01|59326.95
15:16:02|59326.41
15:16:02|59336.42
15:16:03|59342.72
15:16:04|59327.21
15:16:06|59322.9
15:16:07|59323.75
15:16:07|59327.82
15:16:08|59328.97
15:16:11|59338.55
15:16:11|59340.27
15:16:12|59360.02
15:16:14|59383.25
15:16:16|59377.07
15:16:17|59391.52
15:16:18|59395.99
15:16:19|59398.12
15:16:21|59422.
15:16:22|59407.47
15:16:22|59417.21
15:16:23|59402.
15:16:25|59419.14
15:16:25|59412.68
15:16:26|59409.06
15:16:27|59407.14
15:16:29|59415.23
15:16:30|59417.68
15:16:30|59428.84
15:16:31|59430.26
15:16:33|59426.6
15:16:33|59422.97
15:16:36|59415.83
15:16:36|59406.19
15:16:37|59418.44
15:16:38|59425.
15:16:39|59421.69
15:16:41|59404.01
15:16:42|59409.77
15:16:43|59404.12
15:16:44|59402.25
15:16:45|59418.52
15:16:47|59421.45
15:16:47|59422.13
15:16:48|59423.85
15:16:49|59426.01
15:16:51|59418.02
15:16:51|59426.84
15:16:52|59434.29
15:16:53|59435.05
15:16:54|59434.52
15:16:56|59441.99
15:16:56|59438.02
15:16:58|59431.89
15:16:58|59437.4
15:17:00|59433.03
15:17:01|59437.26
15:17:03|59435.21
15:17:03|59431.81
15:17:05|59422.41
15:17:05|59433.34
15:17:07|59446.02
15:17:08|59431.49
15:17:08|59417.42
15:17:09|59397.12
15:17:10|59414.05
15:17:11|59415.14
15:17:13|59400.09
15:17:14|59389.01
15:17:15|59391.65
15:17:16|59387.24
15:17:17|59390.68
15:17:17|59384.64
15:17:19|59397.99
15:17:19|59393.23
15:17:21|59392.03
15:17:21|59394.75
15:17:23|59411.96
15:17:24|59418.13
15:17:25|59422.38
15:17:26|59419.22
15:17:27|59419.69
15:17:28|59409.99
15:17:29|59409.06
15:17:31|59407.44
15:17:32|59406.01
15:17:32|59404.12
15:17:33|59392.83
15:17:34|59388.6
15:17:35|59387.47
15:17:37|59394.01
15:17:38|59406.84
15:17:39|59404.45
15:17:40|59398.95
15:17:40|59394.19
15:17:43|59396.11
15:17:43|59403.59
15:17:44|59395.76
15:17:45|59394.3
15:17:47|59393.8
15:17:48|59394.9
15:17:49|59400.
15:17:50|59400.06
15:17:51|59394.94
15:17:52|59393.58
15:17:54|59395.14
15:17:54|59392.11
15:17:55|59394.54
15:17:56|59392.95
15:17:58|59392.95
15:17:58|59392.1
15:18:00|59382.
15:18:01|59389.99
15:18:02|59368.12
15:18:02|59367.68
15:18:04|59360.02
15:18:06|59353.76
15:18:07|59346.01
15:18:07|59358.19
15:18:09|59351.66
15:18:10|59359.98
15:18:11|59350.58
15:18:13|59361.72
15:18:13|59351.42
15:18:15|59349.33
15:18:16|59346.67
15:18:16|59344.93
15:18:18|59343.34
15:18:19|59336.84
15:18:19|59329.18
15:18:21|59308.
15:18:22|59309.86
15:18:23|59306.72
15:18:25|59311.19
15:18:25|59311.16
15:18:26|59309.
15:18:28|59293.3
15:18:29|59293.69
15:18:30|59279.97
15:18:30|59285.32
15:18:31|59289.47
15:18:32|59270.1
15:18:34|59255.11
15:18:36|59251.01
15:18:36|59259.81
15:18:37|59259.5
15:18:38|59272.03
15:18:40|59259.4
15:18:41|59279.99
15:18:41|59273.83
15:18:43|59264.88
15:18:43|59254.23
15:18:44|59256.01
15:18:46|59259.51
15:18:46|59269.99
15:18:48|59271.87
15:18:48|59266.03
15:18:50|59265.88
15:18:52|59261.28
15:18:52|59248.39
15:18:53|59256.27
15:18:54|59256.76
15:18:55|59259.5
15:18:56|59255.11
15:18:57|59248.85
15:18:58|59248.62
15:18:59|59263.86
15:19:00|59254.36
15:19:01|59257.84
15:19:02|59256.57
15:19:03|59255.72
15:19:04|59259.1
15:19:05|59262.86
15:19:06|59254.27
15:19:07|59252.03
15:19:08|59245.07
15:19:09|59250.83
15:19:11|59247.45
15:19:11|59255.8
15:19:13|59271.11
15:19:15|59262.57
15:19:16|59267.49
15:19:16|59280.88
15:19:18|59290.97
15:19:19|59297.85
15:19:19|59294.37
15:19:21|59293.84
15:19:21|59287.69
15:19:24|59295.99
15:19:24|59278.16
15:19:26|59281.57
15:19:26|59280.89
15:19:28|59274.61
15:19:28|59259.85
15:19:30|59254.51
15:19:32|59263.9
15:19:33|59266.89
15:19:34|59283.26
15:19:35|59282.23
15:19:36|59282.31
15:19:37|59274.52
15:19:38|59271.28
15:19:39|59254.55
15:19:40|59243.48
15:19:42|59233.29
15:19:42|59230.02
15:19:43|59228.
15:19:44|59230.21
15:19:45|59226.01
15:19:46|59229.99
15:19:47|59230.38
15:19:48|59229.72
15:19:50|59227.99
15:19:50|59216.37
15:19:52|59211.22
15:19:52|59213.04
15:19:53|59217.37
15:19:54|59212.13
15:19:56|59197.45
15:19:57|59197.99
15:19:59|59195.43
15:19:59|59200.56
15:20:01|59204.54
15:20:01|59212.18
15:20:03|59220.19
15:20:04|59208.39
15:20:05|59206.13
15:20:06|59215.32
15:20:07|59219.99
15:20:08|59223.31
15:20:09|59234.
15:20:10|59233.92
15:20:11|59230.21
15:20:12|59242.99
15:20:13|59236.23
15:20:15|59253.44
15:20:15|59266.
15:20:17|59257.56
15:20:18|59268.83
15:20:19|59272.51
15:20:20|59270.59
15:20:21|59274.01
15:20:23|59269.53
15:20:23|59272.02
15:20:25|59269.87
15:20:26|59263.86
15:20:27|59258.57
15:20:28|59259.38
15:20:29|59259.
15:20:30|59259.33
15:20:31|59259.33
15:20:32|59247.98
15:20:33|59254.67
15:20:34|59261.23
15:20:36|59275.69
15:20:36|59272.26
15:20:37|59267.5
15:20:38|59268.42
15:20:40|59268.3
15:20:41|59258.62
15:20:42|59270.28
15:20:43|59261.65
15:20:44|59263.3
15:20:46|59265.31
15:20:47|59268.91
15:20:48|59264.37
15:20:49|59265.15
15:20:50|59269.79
15:20:51|59260.02
15:20:53|59250.
15:20:54|59246.38
15:20:55|59263.87
15:20:56|59258.08
15:20:57|59260.13
15:20:59|59259.4
15:21:00|59258.01
15:21:01|59261.15
15:21:02|59253.89
15:21:03|59259.71
15:21:04|59263.56
15:21:05|59262.81
15:21:06|59264.62
15:21:07|59258.87
15:21:08|59278.84
15:21:09|59274.17
15:21:10|59289.
15:21:11|59286.53
15:21:12|59289.41
15:21:13|59277.36
15:21:14|59276.48
15:21:15|59259.12
15:21:17|59290.99
15:21:19|59294.
15:21:19|59279.6
15:21:21|59275.42
15:21:22|59270.02
15:21:23|59270.99
15:21:24|59271.13
15:21:24|59277.37
15:21:26|59269.21
15:21:27|59277.99
15:21:28|59268.17
15:21:29|59269.41
15:21:31|59269.3
15:21:32|59267.3
15:21:33|59269.36
15:21:33|59266.97
15:21:34|59262.24
15:21:35|59269.14
15:21:37|59275.49
15:21:38|59264.81
15:21:39|59267.73
15:21:40|59272.75
15:21:41|59274.89
15:21:42|59272.35
15:21:43|59269.28
15:21:44|59265.04
15:21:45|59269.42
15:21:46|59267.13
15:21:47|59267.68
15:21:48|59270.71
15:21:49|59269.74
15:21:50|59270.06
15:21:51|59274.47
15:21:52|59275.62
15:21:53|59279.06
15:21:54|59272.95
15:21:55|59275.73
15:21:56|59266.
15:21:57|59265.78
15:21:59|59265.89
15:22:00|59268.12
15:22:01|59265.98
15:22:02|59269.99
15:22:03|59260.17
15:22:04|59261.33
15:22:05|59257.79
15:22:06|59256.
15:22:07|59253.74
15:22:08|59251.53
15:22:09|59274.
15:22:10|59281.99
15:22:11|59276.24
15:22:12|59281.53
15:22:13|59275.08
15:22:15|59271.02
15:22:16|59293.98
15:22:17|59291.87
15:22:18|59290.54
15:22:19|59292.16
15:22:21|59315.74
15:22:21|59326.94
15:22:23|59298.98
15:22:24|59291.05
15:22:25|59285.37
15:22:26|59284.85
15:22:27|59296.33
15:22:28|59291.16
15:22:29|59296.01
15:22:30|59293.31
15:22:31|59299.14
15:22:33|59296.78
15:22:33|59301.14
15:22:35|59300.88
15:22:35|59302.69
15:22:37|59301.15
15:22:38|59304.64
15:22:38|59302.01
15:22:39|59304.01
15:22:41|59299.58
15:22:42|59302.93
15:22:43|59305.
15:22:44|59300.26
15:22:46|59306.12
15:22:46|59308.74
15:22:48|59312.19
15:22:49|59316.47
15:22:50|59313.56
15:22:51|59314.48
15:22:52|59318.58
15:22:53|59320.04
15:22:55|59320.89
15:22:56|59321.45
15:22:57|59325.56
15:22:57|59324.9
15:22:59|59324.4
15:23:00|59329.63
15:23:00|59330.81
15:23:02|59348.
15:23:03|59345.55
15:23:04|59351.87
15:23:05|59363.23
15:23:06|59368.41
15:23:07|59364.
15:23:08|59364.24
15:23:09|59371.26
15:23:10|59368.87
15:23:11|59369.72
15:23:12|59371.45
15:23:13|59370.2
15:23:14|59366.23
15:23:15|59373.68
15:23:16|59370.79
15:23:17|59369.09
15:23:18|59371.76
15:23:19|59364.91
15:23:20|59352.98
15:23:21|59351.02
15:23:22|59350.81
15:23:24|59337.27
15:23:24|59326.04
15:23:26|59337.24
15:23:26|59326.36
15:23:27|59319.16
15:23:29|59311.99
15:23:29|59317.62
15:23:31|59307.71
15:23:32|59299.35
15:23:33|59286.
15:23:35|59301.37
15:23:36|59308.02
15:23:37|59309.49
15:23:38|59295.08
15:23:39|59300.01
15:23:40|59298.41
15:23:41|59302.62
15:23:41|59303.51
15:23:43|59307.56
15:23:43|59311.94
15:23:45|59307.86
15:23:46|59289.98
15:23:47|59299.4
15:23:48|59292.92
15:23:49|59296.77
15:23:50|59301.87
15:23:51|59310.13
15:23:52|59313.72
15:23:54|59310.17
15:23:55|59299.2
15:23:56|59287.86
15:23:56|59287.08
15:23:58|59294.39
15:23:59|59291.52
15:24:00|59291.47
15:24:01|59293.59
15:24:02|59305.99
15:24:04|59311.09
15:24:05|59316.32
15:24:05|59313.31
15:24:06|59319.14
15:24:07|59327.43
15:24:08|59338.21
15:24:09|59345.93
15:24:10|59342.1
15:24:12|59338.11
15:24:12|59340.63
15:24:14|59335.21
15:24:14|59336.59
15:24:16|59334.7
15:24:16|59338.69
15:24:17|59352.34
15:24:18|59347.44
15:24:20|59346.73
15:24:22|59344.61
15:24:23|59345.84
15:24:23|59343.31
15:24:25|59345.99
15:24:26|59343.34
15:24:26|59338.08
15:24:27|59342.14
15:24:29|59342.86
15:24:30|59344.93
15:24:31|59336.6
15:24:32|59344.3
15:24:33|59374.06
15:24:34|59381.17
15:24:36|59372.43
15:24:37|59377.65
15:24:37|59376.14
15:24:39|59385.48
15:24:40|59382.67
15:24:41|59378.01
15:24:41|59377.72
15:24:43|59381.74
15:24:44|59382.34
15:24:44|59378.
15:24:46|59378.
15:24:46|59374.36
15:24:48|59380.03
15:24:49|59376.67
15:24:50|59376.93
15:24:51|59372.19
15:24:52|59377.86
15:24:53|59374.01
15:24:55|59373.29
15:24:55|59380.23
15:24:56|59383.24
15:24:58|59384.61
15:24:59|59385.53
15:24:59|59394.73
15:25:00|59402.97
15:25:01|59398.01
15:25:02|59383.99
15:25:03|59390.67
15:25:04|59388.01
15:25:06|59394.14
15:25:06|59394.16
15:25:08|59394.34
15:25:08|59392.24
15:25:10|59388.02
15:25:11|59386.94
15:25:11|59400.98
15:25:13|59404.26
15:25:13|59400.89
15:25:14|59406.59
15:25:17|59408.24
15:25:18|59412.01
15:25:18|59411.27
15:25:20|59420.23
15:25:22|59441.52
15:25:22|59431.24
15:25:24|59428.57
15:25:24|59425.16
15:25:26|59413.49
15:25:28|59425.88
15:25:28|59414.32
15:25:30|59404.93
15:25:31|59411.55
15:25:31|59418.95
15:25:33|59407.28
15:25:34|59396.16
15:25:35|59392.
15:25:36|59391.64
15:25:37|59395.14
15:25:38|59393.84
15:25:39|59389.88
15:25:40|59382.7
15:25:41|59371.45
15:25:42|59372.74
15:25:43|59375.
15:25:44|59374.37
15:25:45|59378.1
15:25:46|59353.99
15:25:47|59351.87
15:25:48|59344.96
15:25:49|59349.35
15:25:50|59346.24
15:25:51|59341.49
15:25:52|59340.02
15:25:53|59336.68
15:25:54|59316.
15:25:55|59322.66
15:25:56|59325.47
15:25:57|59333.01
15:25:58|59328.16
15:25:59|59327.58
15:26:00|59326.94
15:26:02|59326.49
15:26:02|59312.43
15:26:03|59316.31
15:26:04|59348.02
15:26:05|59360.35
15:26:06|59364.02
15:26:07|59349.18
15:26:08|59351.63
15:26:09|59353.4
15:26:11|59357.98
15:26:11|59357.26
15:26:12|59346.21
15:26:13|59362.99
15:26:14|59359.69
15:26:16|59370.18
15:26:16|59372.43
15:26:17|59362.99
15:26:19|59359.9
15:26:19|59367.45
15:26:20|59375.56
15:26:21|59368.14
15:26:22|59370.24
15:26:25|59363.16
15:26:26|59368.
15:26:27|59362.64
15:26:28|59359.03
15:26:29|59356.78
15:26:30|59364.27
15:26:32|59372.66
15:26:32|59377.42
15:26:33|59373.06
15:26:34|59374.22
15:26:36|59374.22
15:26:37|59371.44
15:26:38|59371.81
15:26:39|59371.72
15:26:40|59371.36
15:26:41|59366.75
15:26:43|59360.86
15:26:44|59363.8
15:26:45|59360.
15:26:45|59358.04
15:26:46|59359.59
15:26:47|59356.38
15:26:49|59356.01
15:26:50|59358.16
15:26:51|59355.62
15:26:52|59355.21
15:26:53|59356.11
15:26:54|59353.35
15:26:55|59357.23
15:26:56|59358.77
15:26:57|59358.77
15:26:58|59350.1
15:26:59|59341.09
15:27:00|59334.
15:27:01|59330.01
15:27:02|59302.
15:27:03|59302.
15:27:04|59297.14
15:27:05|59289.1
15:27:06|59298.22
15:27:07|59310.
15:27:08|59303.12
15:27:09|59322.
15:27:10|59319.44
15:27:11|59315.9
15:27:12|59320.98
15:27:13|59325.03
15:27:14|59323.03
15:27:15|59319.19
15:27:17|59319.31
15:27:18|59320.93
15:27:19|59318.64
15:27:20|59316.25
15:27:22|59310.39
15:27:23|59307.7
15:27:24|59305.55
15:27:25|59308.
15:27:27|59288.46
15:27:28|59290.01
15:27:29|59292.73
15:27:30|59290.61
15:27:31|59285.48
15:27:32|59286.02
15:27:33|59292.08
15:27:34|59289.17
15:27:35|59289.99
15:27:36|59292.62
15:27:38|59290.
15:27:38|59285.4
15:27:40|59285.16
15:27:41|59305.1
15:27:42|59304.84
15:27:42|59300.38
15:27:43|59319.97
15:27:44|59323.99
15:27:46|59322.08
15:27:47|59322.08
15:27:48|59323.7
15:27:49|59311.6
15:27:49|59309.99
15:27:50|59314.84
15:27:52|59322.53
15:27:53|59323.46
15:27:54|59329.06
15:27:55|59328.61
15:27:56|59324.29
15:27:57|59328.52
15:27:58|59332.13
15:27:59|59331.92
15:28:00|59330.32
15:28:01|59362.
15:28:02|59345.71
15:28:03|59340.36
15:28:04|59345.91
15:28:05|59357.4
15:28:06|59356.85
15:28:07|59352.54
15:28:08|59352.14
15:28:09|59349.29
15:28:10|59346.56
15:28:12|59340.96
15:28:12|59345.43
15:28:13|59344.97
15:28:14|59346.17
15:28:15|59347.85
15:28:16|59349.24
15:28:17|59356.74
15:28:18|59357.34
15:28:19|59363.55
15:28:20|59366.57
15:28:22|59379.14
15:28:23|59376.75
15:28:25|59372.49
15:28:25|59360.
15:28:26|59363.7
15:28:27|59358.92
15:28:28|59362.74
15:28:30|59364.45
15:28:30|59357.25
15:28:31|59348.92
15:28:33|59354.89
15:28:33|59349.45
15:28:35|59347.9
15:28:36|59343.7
15:28:37|59330.96
15:28:38|59324.72
15:28:39|59318.13
15:28:40|59313.34
15:28:41|59312.96
15:28:42|59311.99
15:28:43|59313.55
15:28:45|59317.94
15:28:46|59312.01
15:28:47|59310.73
15:28:47|59310.01
15:28:48|59313.7
15:28:49|59314.13
15:28:51|59318.89
15:28:51|59330.39
15:28:53|59328.47
15:28:54|59325.24
15:28:55|59324.85
15:28:56|59335.22
15:28:56|59348.02
15:28:58|59354.03
15:28:59|59356.88
15:29:01|59359.19
15:29:01|59384.78
15:29:03|59397.69
15:29:03|59401.22
15:29:05|59404.56
15:29:05|59402.06
15:29:06|59403.7
15:29:07|59404.16
15:29:09|59402.11
15:29:09|59405.58
15:29:10|59400.44
15:29:11|59404.64
15:29:13|59399.1
15:29:14|59381.85
15:29:15|59393.29
15:29:16|59394.75
15:29:17|59391.28
15:29:18|59395.47
15:29:19|59388.9
15:29:20|59401.58
15:29:21|59398.01
15:29:22|59394.93
15:29:24|59403.55
15:29:24|59400.72
15:29:27|59389.08
15:29:27|59388.37
15:29:29|59388.15
15:29:30|59388.05
15:29:30|59386.16
15:29:31|59388.01
15:29:33|59390.15
15:29:35|59393.82
15:29:36|59388.38
15:29:37|59389.8
15:29:37|59389.05
15:29:39|59388.38
15:29:39|59388.15
15:29:40|59390.08
15:29:42|59388.61
15:29:42|59387.85
15:29:44|59390.07
15:29:45|59388.
15:29:46|59388.9
15:29:47|59374.
15:29:48|59375.71
15:29:49|59372.34
15:29:50|59389.12
15:29:51|59393.46
15:29:52|59400.
15:29:53|59406.27
15:29:54|59405.38
15:29:56|59404.
15:29:57|59397.94
15:29:58|59400.76
15:29:58|59400.5
15:29:59|59397.45
15:30:01|59391.99
15:30:03|59392.
15:30:04|59390.17
15:30:05|59384.44
15:30:06|59394.15
15:30:07|59392.75
15:30:08|59394.83
15:30:09|59402.01
15:30:10|59403.49
15:30:11|59395.75
15:30:12|59394.85
15:30:13|59396.14
15:30:15|59394.53
15:30:15|59401.96
15:30:16|59404.17
15:30:17|59405.02
15:30:18|59395.06
15:30:19|59392.96
15:30:20|59394.29
15:30:21|59390.22
15:30:22|59386.5
15:30:24|59394.57
15:30:25|59409.73
15:30:27|59401.86
15:30:28|59409.97
15:30:29|59407.04
15:30:30|59419.4
15:30:31|59424.36
15:30:33|59422.41
15:30:33|59424.13
15:30:35|59430.12
15:30:36|59426.
15:30:36|59406.46
15:30:38|59412.37
15:30:38|59421.99
15:30:40|59416.04
15:30:41|59388.
15:30:43|59391.9
15:30:43|59380.95
15:30:44|59382.41
15:30:46|59363.87
15:30:47|59387.2
15:30:48|59382.39
15:30:49|59374.3
15:30:50|59368.43
15:30:51|59372.32
15:30:52|59368.86
15:30:53|59367.55
15:30:54|59350.19
15:30:55|59354.65
15:30:56|59348.67
15:30:58|59350.11
15:30:59|59354.62
15:30:59|59352.09
15:31:00|59358.64
15:31:02|59356.58
15:31:02|59355.58
15:31:04|59360.69
15:31:05|59358.38
15:31:06|59359.32
15:31:08|59359.41
15:31:08|59347.97
15:31:09|59341.16
15:31:10|59335.41
15:31:11|59330.99
15:31:12|59331.74
15:31:13|59317.
15:31:14|59317.71
15:31:15|59303.56
15:31:16|59305.15
15:31:17|59307.79
15:31:19|59320.
15:31:20|59309.16
15:31:20|59316.
15:31:21|59326.16
15:31:22|59326.31
15:31:23|59342.02
15:31:24|59356.51
15:31:26|59358.99
15:31:28|59358.45
15:31:29|59363.5
15:31:30|59359.41
15:31:30|59347.48
15:31:32|59334.66
15:31:33|59333.01
15:31:35|59337.9
15:31:36|59327.27
15:31:37|59318.4
15:31:38|59306.21
15:31:39|59314.35
15:31:40|59322.
15:31:42|59315.9
15:31:42|59318.01
15:31:43|59315.89
15:31:44|59306.76
15:31:46|59315.1
15:31:46|59315.88
15:31:47|59315.1
15:31:49|59314.24
15:31:50|59320.27
15:31:51|59318.
15:31:51|59313.12
15:31:53|59315.98
15:31:54|59310.
15:31:54|59313.73
15:31:56|59309.17
15:31:57|59298.75
15:31:58|59305.77
15:31:59|59303.51
15:32:00|59300.39
15:32:01|59301.96
15:32:02|59295.15
15:32:03|59298.81
15:32:04|59296.75
15:32:05|59286.16
15:32:06|59287.56
15:32:07|59284.92
15:32:08|59304.97
15:32:09|59292.3
15:32:10|59289.82
15:32:11|59288.
15:32:12|59290.02
15:32:13|59286.12
15:32:14|59283.
15:32:15|59284.12
15:32:16|59286.33
15:32:17|59283.99
15:32:18|59281.53
15:32:19|59274.13
15:32:20|59278.55
15:32:21|59296.48
15:32:22|59301.98
15:32:23|59313.01
15:32:24|59291.98
15:32:25|59298.4
15:32:27|59311.08
15:32:29|59309.92
15:32:30|59305.32
15:32:31|59306.48
15:32:32|59309.39
15:32:33|59314.03
15:32:34|59313.86
15:32:36|59311.14
15:32:37|59309.34
15:32:37|59312.76
15:32:38|59304.66
15:32:40|59306.3
15:32:41|59306.59
15:32:41|59308.51
15:32:43|59310.22
15:32:44|59313.35
15:32:45|59311.2
15:32:46|59337.82
15:32:47|59338.
15:32:48|59365.13
15:32:49|59372.01
15:32:50|59363.99
15:32:51|59365.59
15:32:53|59376.39
15:32:53|59375.16
15:32:55|59369.57
15:32:56|59356.24
15:32:58|59368.27
15:32:58|59367.91
15:33:00|59374.23
15:33:01|59377.15
15:33:02|59386.5
15:33:03|59389.55
15:33:03|59387.67
15:33:04|59378.01
15:33:06|59384.76
15:33:07|59399.42
15:33:08|59405.21
15:33:09|59403.62
15:33:10|59392.9
15:33:11|59402.72
15:33:13|59396.
15:33:14|59393.96
15:33:14|59390.24
15:33:16|59388.01
15:33:17|59395.11
15:33:18|59394.75
15:33:19|59395.81
15:33:20|59416.17
15:33:21|59414.27
15:33:23|59402.
15:33:23|59408.01
15:33:24|59410.11
15:33:25|59406.91
15:33:26|59404.64
15:33:27|59406.54
15:33:28|59407.84
15:33:29|59407.79
15:33:30|59411.58
15:33:32|59412.78
15:33:33|59390.35
15:33:35|59373.73
15:33:36|59376.
15:33:37|59371.16
15:33:38|59375.74
15:33:39|59382.61
15:33:41|59374.5
15:33:41|59367.52
15:33:42|59379.93
15:33:44|59399.08
15:33:44|59402.13
15:33:46|59394.01
15:33:46|59397.47
15:33:47|59398.27
15:33:48|59403.39
15:33:49|59404.47
15:33:50|59405.88
15:33:55|59407.75
15:33:56|59395.5
15:33:57|59392.18
15:33:57|59384.04
15:33:58|59385.77
15:34:00|59373.31
15:34:01|59377.6
15:34:02|59374.86
15:34:03|59376.01
15:34:05|59377.86
15:34:05|59365.25
15:34:06|59373.99
15:34:08|59392.
15:34:08|59392.63
15:34:09|59396.48
15:34:10|59379.88
15:34:11|59372.01
15:34:12|59374.75
15:34:13|59369.49
15:34:15|59375.99
15:34:16|59360.
15:34:16|59369.49
15:34:18|59368.28
15:34:19|59364.54
15:34:20|59370.44
15:34:21|59362.4
15:34:22|59363.24
15:34:23|59362.38
15:34:24|59396.13
15:34:25|59380.41
15:34:26|59384.18
15:34:27|59390.35
15:34:29|59388.18
15:34:30|59389.98
15:34:31|59391.05
15:34:31|59389.97
15:34:34|59366.12
15:34:35|59364.59
15:34:36|59352.7
15:34:36|59348.35
15:34:38|59355.02
15:34:39|59358.18
15:34:40|59359.4
15:34:41|59358.02
15:34:41|59360.8
15:34:43|59374.1
15:34:43|59372.64
15:34:46|59366.46
15:34:46|59375.52
15:34:47|59375.29
15:34:48|59366.15
15:34:49|59365.86
15:34:50|59374.86
15:34:51|59366.96
15:34:52|59362.59
15:34:53|59363.
15:34:54|59361.84
15:34:56|59363.54
15:34:57|59369.52
15:34:58|59385.44
15:34:59|59380.64
15:35:00|59379.22
15:35:02|59373.67
15:35:03|59377.33
15:35:03|59376.46
15:35:05|59368.11
15:35:06|59383.99
15:35:07|59386.9
15:35:08|59405.
15:35:09|59406.66
15:35:10|59402.94
15:35:11|59410.
15:35:12|59409.99
15:35:13|59398.7
15:35:14|59393.24
15:35:15|59384.9
15:35:16|59398.68
15:35:17|59394.9
15:35:19|59397.08
15:35:19|59395.85
15:35:21|59396.34
15:35:21|59392.43
15:35:22|59387.58
15:35:24|59393.38
15:35:25|59391.35
15:35:26|59396.15
15:35:27|59398.13
15:35:28|59392.44
15:35:30|59392.05
15:35:30|59402.65
15:35:33|59407.02
15:35:33|59409.83
15:35:34|59405.14
15:35:36|59405.37
15:35:37|59407.15
15:35:38|59412.
15:35:39|59406.46
15:35:41|59375.
15:35:41|59376.
15:35:42|59377.41
15:35:44|59370.93
15:35:44|59377.57
15:35:46|59378.
15:35:46|59377.63
15:35:47|59376.87
15:35:49|59375.39
15:35:50|59379.42
15:35:51|59377.6
15:35:52|59379.86
15:35:53|59375.85
15:35:54|59371.88
15:35:55|59373.5
15:35:56|59377.56
15:35:57|59377.96
15:35:58|59378.49
15:35:59|59383.56
15:36:00|59378.73
15:36:01|59379.4
15:36:02|59396.76
15:36:04|59391.68
15:36:05|59397.21
15:36:05|59396.4
15:36:07|59395.36
15:36:08|59396.1
15:36:09|59394.01
15:36:09|59394.13
15:36:11|59396.93
15:36:11|59391.11
15:36:13|59396.2
15:36:13|59395.2
15:36:14|59395.
15:36:16|59392.
15:36:17|59395.91
15:36:18|59394.9
15:36:19|59393.79
15:36:20|59394.36
15:36:20|59395.79
15:36:22|59396.29
15:36:22|59398.48
15:36:24|59395.87
15:36:25|59394.9
15:36:25|59397.47
15:36:26|59398.4
15:36:29|59399.75
15:36:31|59394.33
15:36:32|59394.18
15:36:33|59395.24
15:36:34|59396.72
15:36:35|59397.06
15:36:36|59396.98
15:36:37|59423.14
15:36:38|59421.99
15:36:39|59407.
15:36:40|59407.97
15:36:41|59396.61
15:36:43|59405.23
15:36:43|59398.08
15:36:44|59396.31
15:36:45|59391.01
15:36:47|59395.55
15:36:48|59393.45
15:36:49|59383.89
15:36:50|59381.14
15:36:51|59382.09
15:36:52|59373.99
15:36:53|59356.03
15:36:54|59355.63
15:36:55|59354.
15:36:56|59356.4
15:36:57|59361.89
15:36:58|59366.72
15:36:59|59361.63
15:37:00|59357.07
15:37:01|59360.08
15:37:02|59372.74
15:37:04|59367.85
15:37:05|59363.84
15:37:07|59348.74
15:37:08|59351.9
15:37:09|59357.98
15:37:10|59347.61
15:37:10|59338.18
15:37:12|59333.97
15:37:13|59323.
15:37:14|59331.7
15:37:15|59333.37
15:37:16|59308.01
15:37:17|59308.1
15:37:19|59304.19
15:37:19|59309.99
15:37:20|59320.01
15:37:22|59308.02
15:37:22|59309.52
15:37:23|59310.13
15:37:24|59310.45
15:37:26|59298.
15:37:26|59296.04
15:37:28|59298.36
15:37:29|59297.13
15:37:30|59300.94
15:37:32|59298.74
15:37:33|59280.91
15:37:34|59297.87
15:37:35|59286.6
15:37:37|59281.99
15:37:38|59287.39
15:37:39|59297.13
15:37:40|59295.74
15:37:41|59289.92
15:37:42|59280.
15:37:44|59285.45
15:37:45|59293.17
15:37:46|59300.3
15:37:47|59297.69
15:37:48|59294.11
15:37:49|59287.47
15:37:50|59286.94
15:37:51|59291.99
15:37:51|59287.15
15:37:53|59290.14
15:37:54|59292.05
15:37:55|59291.22
15:37:56|59286.15
15:37:57|59287.62
15:37:58|59283.15
15:37:59|59286.72
15:38:01|59283.18
15:38:02|59286.01
15:38:04|59286.01
15:38:04|59289.63
15:38:06|59286.44
15:38:06|59290.01
15:38:08|59285.1
15:38:09|59290.52
15:38:10|59290.08
15:38:10|59286.06
15:38:12|59280.
15:38:12|59283.75
15:38:13|59287.67
15:38:14|59289.8
15:38:16|59300.14
15:38:16|59312.
15:38:18|59321.26
15:38:19|59318.94
15:38:20|59312.55
15:38:22|59313.24
15:38:23|59304.2
15:38:23|59287.12
15:38:24|59284.6
15:38:25|59293.52
15:38:27|59299.5
15:38:27|59288.
15:38:29|59291.2
15:38:29|59299.02
15:38:31|59296.12
15:38:31|59293.99
15:38:34|59283.2
15:38:35|59287.7
15:38:37|59282.02
15:38:38|59282.
15:38:38|59272.36
15:38:40|59288.2
15:38:41|59274.42
15:38:41|59302.01
15:38:43|59297.43
15:38:44|59300.59
15:38:46|59306.5
15:38:46|59309.07
15:38:47|59307.25
15:38:48|59305.72
15:38:50|59311.07
15:38:51|59314.34
15:38:52|59340.36
15:38:53|59348.
15:38:55|59348.11
15:38:55|59361.86
15:38:56|59353.85
15:38:57|59352.43
15:38:58|59343.38
15:38:59|59345.31
15:39:01|59340.56
15:39:01|59329.09
15:39:03|59315.33
15:39:04|59311.97
15:39:06|59302.02
15:39:07|59294.89
15:39:07|59289.91
15:39:09|59290.01
15:39:09|59289.52
15:39:11|59290.14
15:39:12|59293.99
15:39:13|59295.99
15:39:14|59296.19
15:39:16|59291.94
15:39:17|59289.49
15:39:18|59296.03
15:39:19|59322.72
15:39:20|59327.95
15:39:21|59327.28
15:39:22|59346.54
15:39:24|59345.5
15:39:24|59344.49
15:39:25|59346.92
15:39:26|59354.94
15:39:27|59364.
15:39:29|59353.45
15:39:29|59358.74
15:39:31|59355.76
15:39:31|59354.15
15:39:32|59349.15
15:39:33|59348.16
15:39:35|59350.84
15:39:37|59350.68
15:39:38|59353.96
15:39:38|59350.46
15:39:39|59354.27
15:39:40|59352.06
15:39:42|59349.64
15:39:43|59350.24
15:39:44|59345.86
15:39:46|59350.26
15:39:46|59352.4
15:39:47|59351.63
15:39:49|59348.33
15:39:49|59350.1
15:39:51|59351.32
15:39:51|59352.11
15:39:53|59352.11
15:39:53|59353.71
15:39:55|59356.27
15:39:56|59355.86
15:39:58|59351.51
15:39:58|59350.4
15:39:59|59347.98
15:40:00|59356.21
15:40:02|59349.27
15:40:03|59343.94
15:40:04|59342.61
15:40:05|59332.52
15:40:06|59350.
15:40:07|59350.34
15:40:08|59353.19
15:40:09|59366.94
15:40:10|59380.75
15:40:11|59394.86
15:40:13|59401.
15:40:13|59395.88
15:40:14|59393.99
15:40:15|59389.36
15:40:16|59388.18
15:40:18|59388.01
15:40:18|59380.02
15:40:19|59391.99
15:40:21|59387.99
15:40:22|59383.57
15:40:22|59383.58
15:40:23|59375.87
15:40:24|59373.99
15:40:25|59372.67
15:40:26|59374.07
15:40:27|59372.81
15:40:28|59371.08
15:40:30|59377.89
15:40:30|59386.75
15:40:31|59377.69
15:40:32|59379.11
15:40:33|59377.86
15:40:36|59383.31
15:40:36|59383.27
15:40:38|59385.86
15:40:38|59381.99
15:40:40|59371.32
15:40:41|59373.26
15:40:43|59378.45
15:40:44|59385.65
15:40:44|59382.75
15:40:46|59380.76
15:40:47|59376.6
15:40:49|59370.6
15:40:50|59365.
15:40:50|59369.16
15:40:52|59364.32
15:40:52|59363.97
15:40:53|59352.48
15:40:54|59357.38
15:40:56|59358.52
15:40:57|59357.2
15:40:58|59356.37
15:40:59|59356.33
15:41:00|59356.21
15:41:01|59370.18
15:41:03|59380.
15:41:03|59380.09
15:41:04|59382.66
15:41:05|59383.52
15:41:06|59376.79
15:41:07|59387.97
15:41:08|59381.46
15:41:09|59380.13
15:41:11|59385.99
15:41:11|59386.9
15:41:13|59400.53
15:41:14|59410.48
15:41:14|59413.92
15:41:15|59417.21
15:41:16|59416.13
15:41:17|59417.83
15:41:19|59409.29
15:41:20|59404.29
15:41:20|59401.53
15:41:21|59404.4
15:41:22|59415.67
15:41:24|59409.06
15:41:24|59409.98
15:41:26|59404.94
15:41:27|59405.19
15:41:28|59404.01
15:41:29|59408.09
15:41:30|59403.83
15:41:31|59399.26
15:41:32|59397.9
15:41:33|59395.99
15:41:35|59390.78
15:41:36|59399.99
15:41:37|59391.89
15:41:38|59395.79
15:41:39|59397.33
15:41:40|59390.91
15:41:41|59396.85
15:41:42|59399.66
15:41:44|59402.
15:41:45|59396.43
15:41:45|59397.24
15:41:46|59397.28
15:41:47|59403.36
15:41:48|59418.03
15:41:49|59416.43
15:41:51|59419.9
15:41:52|59413.2
15:41:53|59414.48
15:41:54|59414.72
15:41:56|59416.42
15:41:56|59414.17
15:41:57|59415.99
15:41:59|59419.58
15:42:00|59419.99
15:42:00|59409.56
15:42:01|59412.
15:42:03|59406.01
15:42:04|59404.56
15:42:05|59409.57
15:42:06|59404.55
15:42:07|59405.89
15:42:08|59400.01
15:42:09|59399.78
15:42:10|59401.63
15:42:11|59400.88
15:42:12|59404.29
15:42:14|59405.42
15:42:15|59402.69
15:42:16|59402.72
15:42:16|59398.19
15:42:18|59397.45
15:42:18|59396.9
15:42:20|59399.99
15:42:21|59407.23
15:42:22|59401.53
15:42:23|59405.99
15:42:24|59406.74
15:42:25|59414.
15:42:26|59411.13
15:42:27|59414.93
15:42:28|59412.37
15:42:29|59402.14
15:42:30|59409.11
15:42:31|59410.11
15:42:32|59411.99
15:42:33|59408.17
15:42:34|59414.99
15:42:35|59418.01
15:42:37|59421.22
15:42:37|59423.59
15:42:39|59418.09
15:42:40|59417.99
15:42:41|59418.9
15:42:43|59408.
15:42:43|59403.83
15:42:45|59405.46
15:42:47|59405.84
15:42:48|59405.83
15:42:49|59395.47
15:42:51|59380.18
15:42:52|59379.73
15:42:52|59379.64
15:42:54|59382.8
15:42:55|59381.2
15:42:56|59381.85
15:42:57|59375.73
15:42:58|59375.9
15:43:00|59375.25
15:43:00|59377.13
15:43:02|59375.99
15:43:02|59376.28
15:43:03|59375.48
15:43:04|59376.48
15:43:05|59369.85
15:43:06|59377.97
15:43:08|59377.16
15:43:08|59369.35
15:43:10|59372.65
15:43:11|59373.17
15:43:12|59376.02
15:43:14|59378.73
15:43:16|59382.08
15:43:17|59399.72
15:43:18|59394.9
15:43:19|59394.89
15:43:21|59406.58
15:43:22|59405.48
15:43:23|59412.73
15:43:24|59412.96
15:43:24|59414.16
15:43:26|59407.47
15:43:27|59394.33
15:43:28|59384.75
15:43:29|59386.56
15:43:31|59385.63
15:43:32|59391.91
15:43:32|59396.75
15:43:34|59394.01
15:43:35|59393.88
15:43:35|59393.67
15:43:37|59391.48
15:43:38|59390.22
15:43:40|59393.88
15:43:41|59389.85
15:43:42|59380.02
15:43:43|59381.19
15:43:44|59378.02
15:43:45|59367.6
15:43:46|59372.3
15:43:47|59360.37
15:43:48|59366.51
15:43:50|59364.08
15:43:51|59375.87
15:43:52|59368.25
15:43:53|59363.99
15:43:54|59363.96
15:43:55|59368.47
15:43:56|59365.99
15:43:58|59364.62
15:43:59|59361.02
15:44:00|59367.2
15:44:01|59365.68
15:44:01|59370.32
15:44:02|59372.65
15:44:05|59368.74
15:44:05|59371.88
15:44:06|59375.54
15:44:07|59368.6
15:44:08|59374.03
15:44:09|59372.01
15:44:10|59373.71
15:44:11|59378.
15:44:12|59377.43
15:44:13|59377.59
15:44:14|59364.09
15:44:17|59358.78
15:44:17|59366.55
15:44:18|59374.45
15:44:19|59375.99
15:44:21|59373.98
15:44:21|59367.56
15:44:23|59364.
15:44:23|59357.7
15:44:24|59361.02
15:44:26|59355.73
15:44:26|59363.12
15:44:27|59362.01
15:44:28|59362.5
15:44:29|59361.59
15:44:30|59361.17
15:44:31|59358.03
15:44:32|59361.86
15:44:34|59360.16
15:44:34|59358.79
15:44:36|59368.62
15:44:37|59362.64
15:44:38|59365.48
15:44:40|59357.89
15:44:41|59351.49
15:44:42|59344.02
15:44:43|59343.4
15:44:43|59343.4
15:44:44|59345.68
15:44:45|59342.07
15:44:47|59345.05
15:44:48|59347.35
15:44:50|59348.23
15:44:50|59346.
15:44:52|59348.02
15:44:54|59348.02
15:44:54|59349.98
15:44:56|59346.
15:44:57|59345.32
15:44:57|59345.66
15:44:59|59345.66
15:45:00|59344.65
15:45:01|59348.63
15:45:02|59346.22
15:45:03|59346.22
15:45:04|59351.94
15:45:05|59341.9
15:45:07|59344.32
15:45:07|59328.01
15:45:08|59351.94
15:45:10|59363.48
15:45:11|59367.01
15:45:12|59348.46
15:45:13|59347.99
15:45:14|59350.79
15:45:15|59373.99
15:45:16|59364.98
15:45:17|59369.11
15:45:18|59398.
15:45:19|59413.14
15:45:20|59400.9
15:45:22|59392.01
15:45:22|59398.33
15:45:24|59394.26
15:45:24|59384.77
15:45:25|59389.05
15:45:27|59381.56
15:45:28|59363.51
15:45:30|59359.79
15:45:30|59352.08
15:45:31|59346.91
15:45:33|59341.63
15:45:34|59341.99
15:45:34|59346.03
15:45:36|59344.09
15:45:37|59341.89
15:45:38|59341.89
15:45:40|59340.57
15:45:41|59325.99
15:45:43|59326.35
15:45:44|59339.99
15:45:45|59360.08
15:45:46|59361.24
15:45:47|59376.
15:45:49|59375.16
15:45:50|59381.53
15:45:51|59394.01
15:45:52|59411.99
15:45:53|59406.03
15:45:54|59401.35
15:45:55|59406.12
15:45:56|59414.38
15:45:57|59411.67
15:45:58|59410.23
15:45:59|59410.45
15:46:01|59409.99
15:46:01|59404.69
15:46:02|59402.
15:46:03|59402.89
15:46:04|59401.85
15:46:05|59408.4
15:46:06|59407.99
15:46:07|59406.77
15:46:08|59407.36
15:46:09|59417.73
15:46:10|59438.
15:46:11|59454.97
15:46:12|59464.01
15:46:13|59467.78
15:46:14|59464.18
15:46:16|59455.1
15:46:16|59460.23
15:46:17|59455.76
15:46:19|59460.84
15:46:19|59452.16
15:46:20|59450.97
15:46:22|59450.64
15:46:22|59446.06
15:46:24|59446.01
15:46:25|59440.9
15:46:26|59444.53
15:46:27|59451.53
15:46:28|59450.02
15:46:29|59448.79
15:46:30|59446.84
15:46:32|59442.03
15:46:33|59435.4
15:46:33|59444.72
15:46:34|59444.7
15:46:35|59439.58
15:46:37|59444.14
15:46:37|59429.88
15:46:39|59422.15
15:46:40|59421.71
15:46:41|59429.74
15:46:42|59443.98
15:46:43|59437.94
15:46:45|59441.29
15:46:45|59444.67
15:46:47|59447.72
15:46:48|59439.89
15:46:49|59423.04
15:46:50|59432.33
15:46:51|59429.6
15:46:52|59433.64
15:46:53|59414.21
15:46:54|59409.98
15:46:55|59399.1
15:46:57|59399.98
15:46:58|59394.16
15:46:58|59403.78
15:47:00|59396.75
15:47:00|59401.18
15:47:01|59394.8
15:47:02|59376.08
15:47:03|59372.81
15:47:05|59375.96
15:47:05|59375.76
15:47:07|59375.7
15:47:08|59373.76
15:47:09|59371.33
15:47:09|59366.48
15:47:10|59371.25
15:47:12|59365.93
15:47:13|59365.
15:47:14|59354.29
15:47:15|59350.
15:47:16|59344.26
15:47:17|59326.78
15:47:18|59322.85
15:47:20|59312.18
15:47:21|59322.01
15:47:22|59319.73
15:47:23|59329.9
15:47:23|59345.84
15:47:24|59341.99
15:47:25|59327.77
15:47:27|59317.99
15:47:27|59322.01
15:47:29|59319.01
15:47:30|59318.
15:47:31|59330.16
15:47:31|59327.76
15:47:33|59333.52
15:47:33|59329.04
15:47:35|59326.9
15:47:36|59330.6
15:47:37|59329.76
15:47:38|59320.
15:47:39|59327.98
15:47:40|59323.08
15:47:41|59326.28
15:47:43|59334.68
15:47:44|59319.57
15:47:45|59317.57
15:47:47|59317.65
15:47:48|59311.63
15:47:49|59310.
15:47:50|59314.06
15:47:50|59321.99
15:47:52|59319.62
15:47:52|59318.6
15:47:54|59338.77
15:47:54|59323.99
15:47:56|59324.13
15:47:58|59323.63
15:47:58|59314.05
15:48:00|59307.
15:48:01|59310.22
15:48:01|59313.
15:48:03|59308.02
15:48:04|59308.91
15:48:05|59295.06
15:48:06|59284.59
15:48:07|59292.
15:48:08|59284.
15:48:09|59276.38
15:48:10|59267.88
15:48:12|59277.78
15:48:13|59273.73
15:48:14|59267.66
15:48:15|59262.73
15:48:16|59258.18
15:48:17|59259.99
15:48:19|59258.
15:48:20|59259.55
15:48:21|59257.23
15:48:21|59272.44
15:48:23|59282.32
15:48:23|59266.57
15:48:25|59258.4
15:48:25|59252.35
15:48:26|59256.28
15:48:28|59253.58
15:48:29|59255.63
15:48:30|59258.3
15:48:31|59270.
15:48:32|59260.17
15:48:34|59246.01
15:48:34|59242.95
15:48:36|59212.
15:48:37|59225.91
15:48:37|59239.93
15:48:39|59235.1
15:48:40|59224.13
15:48:40|59221.19
15:48:42|59223.71
15:48:42|59214.5
15:48:44|59221.32
15:48:46|59233.39
15:48:47|59214.76
15:48:48|59220.
15:48:49|59219.78
15:48:50|59229.67
15:48:51|59223.36
15:48:52|59221.02
15:48:53|59232.06
15:48:54|59229.94
15:48:55|59225.85
15:48:56|59221.26
15:48:57|59219.46
15:48:58|59224.31
15:48:59|59226.39
15:49:00|59224.81
15:49:01|59231.81
15:49:02|59244.18
15:49:03|59224.28
15:49:05|59227.81
15:49:06|59225.04
15:49:06|59215.42
15:49:08|59215.84
15:49:08|59215.59
15:49:09|59204.02
15:49:10|59209.8
15:49:11|59205.69
15:49:12|59196.53
15:49:13|59191.26
15:49:14|59195.42
15:49:15|59185.01
15:49:17|59189.32
15:49:17|59202.
15:49:20|59212.
15:49:20|59212.
15:49:22|59208.64
15:49:22|59206.28
15:49:24|59203.86
15:49:24|59191.15
15:49:25|59197.45
15:49:27|59188.64
15:49:28|59193.8
15:49:29|59192.65
15:49:29|59183.68
15:49:31|59189.22
15:49:31|59188.08
15:49:32|59185.99
15:49:34|59185.87
15:49:35|59194.9
15:49:36|59211.62
15:49:37|59217.99
15:49:38|59214.92
15:49:39|59214.36
15:49:40|59216.85
15:49:42|59217.56
15:49:43|59214.73
15:49:45|59217.1
15:49:46|59225.39
15:49:48|59235.99
15:49:48|59232.05
15:49:50|59240.55
15:49:51|59252.99
15:49:51|59256.73
15:49:53|59243.36
15:49:54|59247.99
15:49:55|59231.04
15:49:56|59243.99
15:49:57|59250.14
15:49:58|59244.28
15:49:59|59239.94
15:50:00|59230.
15:50:01|59229.8
15:50:03|59229.99
15:50:03|59234.31
15:50:04|59217.95
15:50:05|59225.36
15:50:06|59217.99
15:50:09|59219.01
15:50:09|59220.84
15:50:11|59216.9
15:50:11|59219.5
15:50:13|59214.95
15:50:14|59231.14
15:50:14|59234.04
15:50:16|59223.42
15:50:16|59212.32
15:50:18|59203.07
15:50:19|59200.
15:50:20|59203.
15:50:20|59202.07
15:50:21|59216.9
15:50:22|59223.88
15:50:24|59225.99
15:50:25|59219.5
15:50:26|59219.6
15:50:26|59217.98
15:50:27|59217.75
15:50:28|59218.67
15:50:30|59218.76
15:50:31|59214.93
15:50:32|59215.89
15:50:33|59211.11
15:50:33|59216.28
15:50:35|59215.84
15:50:36|59204.
15:50:37|59206.01
15:50:37|59206.18
15:50:39|59221.2
15:50:40|59227.23
15:50:41|59240.02
15:50:42|59240.94
15:50:43|59244.11
15:50:45|59244.53
15:50:46|59250.45
15:50:48|59248.59
15:50:49|59249.64
15:50:51|59249.74
15:50:52|59253.
15:50:53|59263.51
15:50:53|59257.38
15:50:54|59258.77
15:50:56|59265.25
15:50:57|59257.36
15:50:58|59263.99
15:50:59|59257.76
15:51:00|59264.4
15:51:01|59261.99
15:51:02|59264.01
15:51:03|59264.
15:51:04|59258.01
15:51:06|59253.8
15:51:06|59235.99
15:51:07|59236.26
15:51:08|59229.62
15:51:09|59235.78
15:51:10|59258.08
15:51:12|59228.75
15:51:13|59232.54
15:51:15|59237.57
15:51:15|59247.71
15:51:16|59254.98
15:51:17|59268.8
15:51:18|59265.88
15:51:19|59244.12
15:51:21|59247.38
15:51:21|59250.14
15:51:22|59257.71
15:51:23|59248.01
15:51:25|59249.81
15:51:25|59242.
15:51:26|59243.51
15:51:27|59239.59
15:51:28|59227.86
15:51:30|59235.62
15:51:31|59248.
15:51:32|59270.26
15:51:33|59266.73
15:51:34|59252.
15:51:35|59246.14
15:51:36|59245.99
15:51:37|59250.3
15:51:38|59248.02
15:51:38|59249.99
15:51:39|59242.82
15:51:41|59247.72
15:51:41|59251.38
15:51:42|59249.14
15:51:44|59251.45
15:51:45|59251.93
15:51:46|59253.89
15:51:48|59250.9
15:51:48|59251.8
15:51:49|59256.32
15:51:51|59270.76
15:51:52|59264.19
15:51:53|59267.97
15:51:54|59275.99
15:51:55|59270.76
15:51:56|59269.98
15:51:57|59270.68
15:51:58|59282.54
15:51:59|59282.68
15:52:00|59286.
15:52:01|59284.02
15:52:02|59281.52
15:52:03|59286.39
15:52:04|59285.59
15:52:05|59289.43
15:52:06|59296.98
15:52:07|59299.24
15:52:09|59295.81
15:52:09|59305.
15:52:10|59301.83
15:52:11|59289.18
15:52:12|59278.01
15:52:13|59271.
15:52:14|59258.85
15:52:15|59258.36
15:52:17|59254.13
15:52:18|59252.16
15:52:19|59264.8
15:52:20|59265.19
15:52:21|59263.43
15:52:22|59252.69
15:52:22|59251.06
15:52:23|59257.24
15:52:24|59253.46
15:52:26|59253.29
15:52:27|59256.
15:52:28|59251.83
15:52:29|59253.15
15:52:30|59253.04
15:52:31|59254.32
15:52:32|59257.25
15:52:33|59255.63
15:52:34|59258.26
15:52:35|59267.16
15:52:36|59259.99
15:52:37|59269.24
15:52:38|59268.77
15:52:39|59277.69
15:52:40|59278.12
15:52:42|59261.88
15:52:43|59261.72
15:52:43|59262.02
15:52:45|59264.29
15:52:46|59265.44
15:52:48|59264.75
15:52:50|59259.86
15:52:51|59253.51
15:52:52|59250.12
15:52:53|59254.92
15:52:54|59255.17
15:52:55|59254.02
15:52:56|59259.32
15:52:57|59258.55
15:52:58|59256.
15:53:00|59254.78
15:53:01|59256.74
15:53:02|59255.21
15:53:03|59252.92
15:53:04|59252.92
15:53:05|59235.18
15:53:07|59236.3
15:53:07|59237.95
15:53:09|59226.
15:53:10|59234.79
15:53:10|59232.01
15:53:12|59223.86
15:53:14|59227.52
15:53:15|59227.26
15:53:15|59231.57
15:53:16|59231.33
15:53:18|59237.07
15:53:19|59232.47
15:53:20|59242.
15:53:21|59251.99
15:53:22|59248.85
15:53:24|59249.43
15:53:25|59249.87
15:53:25|59244.12
15:53:28|59251.72
15:53:28|59250.66
15:53:30|59244.25
15:53:30|59249.01
15:53:31|59249.01
15:53:32|59246.31
15:53:33|59247.62
15:53:34|59249.44
15:53:35|59252.79
15:53:36|59248.6
15:53:37|59247.85
15:53:39|59246.99
15:53:39|59247.42
15:53:40|59247.37
15:53:41|59245.83
15:53:42|59233.18
15:53:43|59228.01
15:53:44|59230.45
15:53:46|59229.9
15:53:46|59229.32
15:53:48|59227.99
15:53:49|59223.97
15:53:51|59215.38
15:53:52|59214.7
15:53:53|59214.81
15:53:54|59213.53
15:53:55|59210.51
15:53:56|59210.64
15:53:57|59211.43
15:53:59|59208.78
15:53:59|59206.26
15:54:00|59205.79
15:54:01|59218.17
15:54:02|59207.16
15:54:04|59201.27
15:54:05|59208.21
15:54:06|59223.12
15:54:07|59224.01
15:54:08|59216.38
15:54:09|59208.34
15:54:10|59198.
15:54:11|59208.
15:54:12|59205.58
15:54:13|59204.13
15:54:14|59207.03
15:54:16|59209.33
15:54:17|59221.99
15:54:17|59225.07
15:54:19|59227.3
15:54:20|59224.77
15:54:21|59222.38
15:54:22|59223.57
15:54:24|59214.98
15:54:24|59212.83
15:54:26|59213.41
15:54:27|59215.49
15:54:27|59213.87
15:54:29|59212.11
15:54:29|59211.83
15:54:31|59209.36
15:54:32|59208.49
15:54:33|59210.46
15:54:34|59209.88
15:54:35|59204.72
15:54:36|59205.34
15:54:37|59205.47
15:54:38|59204.64
15:54:40|59203.16
15:54:40|59206.89
15:54:41|59203.1
15:54:42|59203.85
15:54:44|59201.33
15:54:44|59198.97
15:54:45|59200.
15:54:47|59206.59
15:54:47|59206.51
15:54:48|59193.61
15:54:50|59195.06
15:54:51|59195.89
15:54:52|59194.37
15:54:54|59196.61
15:54:55|59178.47
15:54:56|59185.86
15:54:57|59191.95
15:54:58|59189.79
15:54:59|59189.14
15:55:00|59186.16
15:55:02|59190.14
15:55:03|59186.29
15:55:03|59183.7
15:55:06|59184.56
15:55:06|59184.95
15:55:07|59181.59
15:55:08|59183.57
15:55:09|59182.31
15:55:10|59202.
15:55:11|59208.63
15:55:13|59198.17
15:55:14|59213.76
15:55:15|59216.54
15:55:15|59221.02
15:55:17|59223.99
15:55:17|59233.39
15:55:19|59229.99
15:55:19|59215.45
15:55:20|59215.99
15:55:22|59217.82
15:55:23|59213.08
15:55:23|59219.85
15:55:25|59225.18
15:55:26|59226.01
15:55:27|59225.
15:55:28|59228.87
15:55:30|59229.37
15:55:30|59234.17
15:55:32|59243.09
15:55:32|59240.93
15:55:33|59240.78
15:55:35|59239.56
15:55:35|59228.71
15:55:37|59220.6
15:55:38|59223.03
15:55:39|59221.88
15:55:40|59221.49
15:55:41|59228.06
15:55:42|59234.25
15:55:43|59236.63
15:55:44|59239.84
15:55:45|59245.79
15:55:46|59243.86
15:55:47|59242.24
15:55:48|59240.83
15:55:49|59244.65
15:55:50|59238.
15:55:52|59246.72
15:55:52|59239.21
15:55:53|59237.22
15:55:54|59240.74
15:55:55|59243.26
15:55:57|59246.
15:55:58|59244.31
15:55:59|59241.98
15:56:00|59239.15
15:56:01|59236.25
15:56:02|59234.14
15:56:04|59230.
15:56:04|59239.39
15:56:06|59240.16
15:56:07|59234.92
15:56:07|59241.73
15:56:09|59242.71
15:56:10|59256.84
15:56:11|59259.44
15:56:12|59262.
15:56:13|59264.
15:56:14|59258.65
15:56:14|59270.74
15:56:16|59252.03
15:56:17|59253.65
15:56:18|59259.8
15:56:19|59268.82
15:56:20|59265.86
15:56:21|59267.49
15:56:23|59267.55
15:56:23|59262.87
15:56:24|59260.01
15:56:25|59256.4
15:56:26|59255.68
15:56:28|59259.78
15:56:28|59261.57
15:56:30|59260.65
15:56:30|59260.68
15:56:32|59257.99
15:56:33|59255.94
15:56:34|59256.97
15:56:36|59255.81
15:56:36|59254.49
15:56:37|59260.1
15:56:38|59254.2
15:56:39|59255.29
15:56:41|59253.89
15:56:42|59259.03
15:56:43|59258.38
15:56:43|59261.09
15:56:44|59266.89
15:56:45|59274.25
15:56:47|59276.
15:56:47|59271.64
15:56:49|59268.5
15:56:51|59263.2
15:56:52|59257.56
15:56:54|59255.49
15:56:55|59263.
15:56:56|59262.69
15:56:57|59261.77
15:56:58|59266.01
15:57:00|59264.15
15:57:00|59277.75
15:57:02|59293.66
15:57:02|59294.93
15:57:04|59293.93
15:57:05|59289.23
15:57:06|59289.76
15:57:06|59291.99
15:57:08|59293.86
15:57:09|59290.28
15:57:10|59286.24
15:57:11|59297.32
15:57:12|59294.56
15:57:13|59296.95
15:57:14|59295.94
15:57:16|59296.8
15:57:16|59290.64
15:57:17|59289.92
15:57:18|59289.61
15:57:19|59288.92
15:57:21|59269.78
15:57:22|59266.
15:57:24|59273.89
15:57:24|59257.23
15:57:25|59261.65
15:57:26|59259.89
15:57:27|59261.89
15:57:28|59258.72
15:57:29|59262.9
15:57:30|59261.37
15:57:31|59259.69
15:57:33|59259.99
15:57:34|59261.76
15:57:35|59261.76
15:57:36|59260.99
15:57:37|59258.82
15:57:38|59259.11
15:57:39|59258.01
15:57:40|59258.15
15:57:42|59256.71
15:57:42|59246.72
15:57:43|59254.76
15:57:44|59256.38
15:57:45|59256.78
15:57:46|59255.44
15:57:48|59255.44
15:57:48|59252.33
15:57:49|59253.75
15:57:51|59232.31
15:57:52|59230.
15:57:53|59233.04
15:57:55|59235.05
15:57:56|59237.46
15:57:57|59240.25
15:57:58|59241.95
15:57:59|59235.24
15:58:00|59230.33
15:58:02|59236.39
15:58:02|59237.34
15:58:03|59239.46
15:58:04|59242.
15:58:05|59253.98
15:58:07|59252.85
15:58:08|59250.07
15:58:10|59246.62
15:58:11|59249.44
15:58:11|59249.86
15:58:13|59241.54
15:58:14|59244.53
15:58:16|59221.73
15:58:17|59225.16
15:58:18|59227.72
15:58:19|59225.62
15:58:20|59224.97
15:58:21|59233.63
15:58:22|59234.44
15:58:23|59240.87
15:58:25|59228.
15:58:26|59238.58
15:58:26|59236.27
15:58:27|59240.29
15:58:28|59232.12
15:58:29|59231.84
15:58:30|59233.82
15:58:31|59234.28
15:58:32|59237.16
15:58:34|59236.8
15:58:35|59235.71
15:58:35|59235.61
15:58:37|59232.71
15:58:38|59234.46
15:58:38|59236.75
15:58:39|59237.42
15:58:40|59238.14
15:58:42|59235.98
15:58:42|59239.63
15:58:44|59235.99
15:58:45|59237.98
15:58:46|59242.92
15:58:47|59251.93
15:58:48|59252.38
15:58:49|59250.37
15:58:50|59252.65
15:58:51|59263.99
15:58:53|59262.
15:58:54|59257.4
15:58:54|59255.01
15:58:57|59262.23
15:58:57|59263.96
15:58:58|59266.73
15:59:00|59267.76
15:59:00|59260.01
15:59:01|59263.87
15:59:02|59245.99
15:59:04|59239.09
15:59:05|59234.87
15:59:06|59231.88
15:59:07|59235.57
15:59:08|59238.
15:59:10|59237.38
15:59:11|59231.88
15:59:12|59232.47
15:59:13|59232.47
15:59:14|59233.15
15:59:16|59232.64
15:59:16|59231.63
15:59:18|59231.51
15:59:18|59230.48
15:59:19|59232.42
15:59:20|59232.42
15:59:22|59233.29
15:59:23|59231.6
15:59:24|59232.21
15:59:25|59230.9
15:59:26|59230.19
15:59:27|59233.67
15:59:28|59233.26
15:59:29|59237.85
15:59:30|59233.56
15:59:31|59232.29
15:59:32|59234.03
15:59:33|59234.03
15:59:34|59237.58
15:59:36|59238.3
15:59:36|59235.26
15:59:37|59235.59
15:59:39|59232.46
15:59:40|59233.99
15:59:40|59235.3
15:59:41|59235.3
15:59:43|59245.
15:59:43|59242.29
15:59:44|59244.65
15:59:46|59245.27
15:59:47|59255.82
15:59:47|59267.81
15:59:49|59272.75
15:59:51|59267.09
15:59:51|59261.13
15:59:53|59270.27
15:59:54|59288.92
15:59:55|59283.73
15:59:56|59280.27
15:59:57|59282.
15:59:59|59285.51
16:00:00|59285.87
16:00:00|59302.01
16:00:02|59295.51
16:00:05|59306.19
16:00:06|59298.01
16:00:07|59316.
16:00:08|59307.98
16:00:09|59312.55
16:00:10|59322.
16:00:11|59330.99
16:00:13|59330.
16:00:14|59333.73
16:00:15|59318.87
16:00:17|59294.
16:00:17|59288.
16:00:19|59297.83
16:00:19|59297.84
16:00:21|59283.99
16:00:21|59288.
16:00:23|59307.22
16:00:24|59304.04
16:00:25|59310.72
16:00:26|59307.18
16:00:27|59306.27
16:00:28|59299.75
16:00:29|59290.
16:00:30|59289.86
16:00:31|59272.37
16:00:32|59265.31
16:00:33|59249.99
16:00:35|59233.61
16:00:35|59227.99
16:00:36|59231.36
16:00:37|59228.25
16:00:38|59224.
16:00:39|59224.84
16:00:40|59234.
16:00:41|59236.79
16:00:43|59237.05
16:00:44|59233.31
16:00:44|59231.01
16:00:46|59236.55
16:00:47|59237.86
16:00:48|59233.61
16:00:49|59227.76
16:00:50|59233.83
16:00:51|59231.07
16:00:52|59228.13
16:00:53|59233.47
16:00:54|59231.07
16:00:55|59229.99
16:00:57|59233.41
16:00:57|59246.75
16:00:59|59244.63
16:00:59|59244.12
16:01:02|59255.83
16:01:03|59242.02
16:01:05|59221.6
16:01:05|59213.52
16:01:07|59220.13
16:01:07|59228.01
16:01:09|59226.32
16:01:10|59231.8
16:01:11|59220.13
16:01:12|59217.85
16:01:13|59219.11
16:01:14|59221.
16:01:15|59214.
16:01:16|59222.17
16:01:17|59234.67
16:01:18|59224.
16:01:19|59213.3
16:01:20|59214.5
16:01:22|59222.14
16:01:22|59223.42
16:01:24|59225.99
16:01:24|59224.25
16:01:26|59238.
16:01:27|59246.07
16:01:28|59244.67
16:01:29|59263.84
16:01:30|59262.59
16:01:31|59255.08
16:01:32|59261.52
16:01:34|59252.55
16:01:35|59253.25
16:01:36|59250.35
16:01:38|59237.99
16:01:38|59237.23
16:01:39|59248.98
16:01:40|59248.94
16:01:42|59245.99
16:01:42|59238.
16:01:43|59240.22
16:01:45|59243.87
16:01:45|59243.11
16:01:47|59242.73
16:01:47|59245.99
16:01:48|59220.
16:01:50|59223.47
16:01:50|59226.65
16:01:51|59224.37
16:01:53|59228.01
16:01:53|59224.04
16:01:56|59214.26
16:01:56|59222.
16:01:58|59219.88
16:01:59|59219.86
16:02:00|59222.
16:02:01|59245.99
16:02:02|59245.64
16:02:03|59252.15
16:02:04|59245.74
16:02:05|59254.53
16:02:06|59253.18
16:02:07|59251.68
16:02:09|59250.24
16:02:09|59244.02
16:02:11|59247.56
16:02:11|59244.49
16:02:12|59244.44
16:02:13|59249.5
16:02:14|59237.08
16:02:16|59222.34
16:02:16|59221.89
16:02:18|59227.99
16:02:18|59223.99
16:02:20|59206.
16:02:21|59206.29
16:02:21|59210.73
16:02:23|59213.56
16:02:24|59223.06
16:02:25|59232.01
16:02:26|59236.28
16:02:27|59231.11
16:02:29|59229.49
16:02:29|59230.55
16:02:31|59228.86
16:02:31|59227.76
16:02:33|59224.28
16:02:34|59217.99
16:02:35|59211.88
16:02:36|59206.26
16:02:37|59211.92
16:02:38|59214.63
16:02:39|59214.78
16:02:40|59209.87
16:02:41|59201.73
16:02:42|59200.61
16:02:43|59206.26
16:02:45|59202.13
16:02:45|59205.08
16:02:47|59201.89
16:02:47|59202.14
16:02:48|59206.01
16:02:49|59211.42
16:02:51|59206.01
16:02:52|59205.12
16:02:53|59205.22
16:02:54|59207.24
16:02:55|59220.15
16:02:55|59214.41
16:02:57|59208.61
16:02:58|59214.08
16:02:59|59213.99
16:03:00|59211.72
16:03:01|59218.
16:03:02|59210.51
16:03:03|59209.92
16:03:04|59211.29
16:03:05|59214.76
16:03:06|59207.68
16:03:07|59201.61
16:03:08|59210.66
16:03:09|59214.46
16:03:11|59202.68
16:03:11|59196.93
16:03:13|59190.23
16:03:14|59191.76
16:03:15|59189.15
16:03:16|59186.93
16:03:17|59178.06
16:03:18|59172.49
16:03:19|59166.
16:03:20|59165.43
16:03:22|59147.53
16:03:22|59154.01
16:03:24|59157.94
16:03:25|59148.71
16:03:26|59153.87
16:03:27|59154.67
16:03:27|59151.7
16:03:29|59145.2
16:03:31|59153.9
16:03:31|59156.97
16:03:32|59160.75
16:03:33|59158.01
16:03:35|59154.16
16:03:35|59155.7
16:03:36|59157.25
16:03:38|59153.56
16:03:38|59148.94
16:03:40|59152.01
16:03:40|59150.72
16:03:42|59146.68
16:03:43|59146.29
16:03:45|59156.02
16:03:45|59152.02
16:03:46|59154.51
16:03:47|59150.43
16:03:48|59149.85
16:03:50|59146.25
16:03:51|59144.74
16:03:51|59143.22
16:03:52|59140.62
16:03:54|59139.71
16:03:54|59141.84
16:03:56|59126.04
16:03:57|59129.4
16:03:59|59124.34
16:04:00|59123.85
16:04:02|59126.
16:04:02|59125.66
16:04:05|59110.03
16:04:05|59110.01
16:04:06|59108.9
16:04:07|59100.28
16:04:08|59092.55
16:04:09|59102.68
16:04:10|59090.01
16:04:12|59102.31
16:04:13|59102.21
16:04:14|59103.33
16:04:15|59112.93
16:04:16|59105.99
16:04:17|59109.84
16:04:18|59103.38
16:04:19|59114.63
16:04:20|59118.28
16:04:21|59122.85
16:04:22|59120.54
16:04:23|59129.97
16:04:24|59127.99
16:04:25|59124.55
16:04:26|59128.
16:04:27|59140.
16:04:29|59138.
16:04:30|59137.69
16:04:30|59151.5
16:04:32|59156.04
16:04:33|59155.21
16:04:34|59144.01
16:04:35|59129.97
16:04:36|59135.94
16:04:37|59139.67
16:04:38|59144.74
16:04:39|59140.88
16:04:40|59139.88
16:04:41|59135.89
16:04:42|59135.73
16:04:43|59136.07
16:04:44|59141.53
16:04:46|59138.14
16:04:46|59139.87
16:04:48|59135.78
16:04:48|59130.75
16:04:50|59139.88
16:04:50|59144.34
16:04:52|59137.86
16:04:53|59139.99
16:04:54|59137.98
16:04:54|59138.74
16:04:55|59144.86
16:04:56|59141.38
16:04:59|59147.65
16:04:59|59147.24
16:05:01|59139.38
16:05:03|59123.26
16:05:04|59133.64
16:05:05|59138.
16:05:06|59130.92
16:05:06|59133.99
16:05:08|59129.23
16:05:09|59118.48
16:05:10|59116.92
16:05:11|59119.74
16:05:12|59119.62
16:05:13|59118.29
16:05:13|59116.68
16:05:15|59116.45
16:05:17|59115.86
16:05:17|59118.8
16:05:18|59122.24
16:05:19|59124.03
16:05:20|59114.13
16:05:22|59123.79
16:05:22|59122.01
16:05:23|59117.98
16:05:24|59109.6
16:05:26|59104.52
16:05:26|59113.11
16:05:28|59112.01
16:05:28|59113.88
16:05:29|59104.
16:05:30|59107.63
16:05:31|59107.86
16:05:33|59106.17
16:05:34|59109.99
16:05:35|59110.26
16:05:35|59110.3
16:05:37|59111.61
16:05:38|59117.29
16:05:39|59122.26
16:05:40|59120.86
16:05:40|59119.53
16:05:42|59120.4
16:05:43|59118.31
16:05:44|59116.13
16:05:45|59118.26
16:05:46|59118.31
16:05:47|59113.71
16:05:48|59118.6
16:05:49|59115.1
16:05:51|59117.28
16:05:51|59118.31
16:05:52|59118.27
16:05:53|59115.1
16:05:54|59117.24
16:05:55|59120.13
16:05:56|59120.64
16:05:57|59120.72
16:05:59|59118.31
16:06:01|59112.46
16:06:03|59121.48
16:06:04|59122.84
16:06:05|59121.61
16:06:06|59122.61
16:06:07|59132.77
16:06:08|59146.34
16:06:09|59153.6
16:06:10|59155.98
16:06:11|59162.
16:06:11|59158.07
16:06:13|59158.05
16:06:14|59154.91
16:06:14|59143.71
16:06:16|59139.61
16:06:17|59122.
16:06:18|59128.65
16:06:19|59123.72
16:06:20|59131.37
16:06:22|59135.71
16:06:23|59142.19
16:06:23|59150.68
16:06:24|59154.54
16:06:25|59151.62
16:06:27|59144.84
16:06:28|59146.32
16:06:29|59142.32
16:06:30|59144.01
16:06:32|59145.99
16:06:33|59142.17
16:06:33|59148.
16:06:34|59147.83
16:06:35|59152.73
16:06:37|59152.32
16:06:37|59154.69
16:06:38|59151.74
16:06:40|59152.43
16:06:40|59155.74
16:06:41|59151.02
16:06:42|59149.93
16:06:44|59149.72
16:06:44|59151.65
16:06:46|59150.13
16:06:47|59149.99
16:06:48|59152.59
16:06:48|59153.83
16:06:49|59153.53
16:06:51|59153.02
16:06:51|59154.35
16:06:52|59153.6
16:06:54|59150.93
16:06:55|59151.99
16:06:55|59152.7
16:06:57|59152.7
16:06:58|59154.76
16:06:58|59154.52
16:07:00|59157.04
16:07:02|59159.68
16:07:02|59156.77
16:07:03|59147.46
16:07:04|59153.61
16:07:05|59152.87
16:07:06|59153.75
16:07:07|59158.14
16:07:09|59176.97
16:07:10|59175.99
16:07:12|59172.39
16:07:12|59165.84
16:07:14|59167.63
16:07:15|59173.94
16:07:16|59172.24
16:07:17|59172.14
16:07:18|59172.02
16:07:19|59164.29
16:07:20|59165.93
16:07:21|59159.52
16:07:22|59157.59
16:07:23|59171.71
16:07:24|59174.
16:07:25|59178.3
16:07:26|59174.82
16:07:27|59177.55
16:07:28|59176.01
16:07:29|59177.58
16:07:30|59180.04
16:07:31|59184.27
16:07:32|59189.08
16:07:34|59182.11
16:07:35|59175.1
16:07:36|59175.81
16:07:36|59180.88
16:07:37|59176.13
16:07:38|59172.27
16:07:39|59169.42
16:07:41|59169.94
16:07:42|59167.45
16:07:43|59167.19
16:07:43|59166.39
16:07:45|59170.
16:07:46|59170.
16:07:47|59167.1
16:07:47|59167.98
16:07:49|59169.25
16:07:50|59169.23
16:07:50|59167.43
16:07:52|59167.25
16:07:53|59167.25
16:07:54|59165.62
16:07:54|59168.72
16:07:57|59171.52
16:07:58|59169.22
16:07:59|59169.22
16:08:00|59169.15
16:08:02|59169.99
16:08:03|59170.
16:08:05|59158.01
16:08:06|59153.71
16:08:07|59157.18
16:08:08|59158.32
16:08:09|59157.15
16:08:10|59159.32
16:08:12|59151.18
16:08:13|59155.82
16:08:14|59154.26
16:08:15|59154.65
16:08:15|59144.34
16:08:17|59137.42
16:08:18|59125.61
16:08:19|59129.61
16:08:21|59129.03
16:08:22|59121.65
16:08:23|59121.82
16:08:24|59121.98
16:08:24|59119.88
16:08:26|59112.72
16:08:27|59105.99
16:08:29|59096.62
16:08:29|59097.88
16:08:30|59092.53
16:08:31|59090.71
16:08:33|59085.49
16:08:34|59090.48
16:08:35|59106.
16:08:36|59114.63
16:08:37|59128.98
16:08:38|59124.69
16:08:40|59120.17
16:08:41|59105.89
16:08:41|59097.98
16:08:43|59095.66
16:08:45|59099.52
16:08:45|59099.96
16:08:46|59099.04
16:08:47|59095.9
16:08:48|59099.71
16:08:49|59097.72
16:08:51|59093.13
16:08:52|59093.78
16:08:52|59093.35
16:08:54|59098.54
16:08:54|59098.14
16:08:56|59094.81
16:08:57|59090.13
16:08:58|59092.02
16:08:59|59092.02
16:09:01|59113.88
16:09:02|59115.82
16:09:03|59112.
16:09:05|59111.82
16:09:06|59105.03
16:09:07|59100.61
16:09:09|59090.63
16:09:10|59089.69
16:09:11|59080.7
16:09:12|59083.87
16:09:13|59084.04
16:09:14|59089.13
16:09:15|59082.84
16:09:16|59083.73
16:09:18|59088.63
16:09:19|59081.52
16:09:19|59083.87
16:09:20|59083.15
16:09:21|59079.98
16:09:22|59079.86
16:09:24|59077.76
16:09:25|59075.85
16:09:26|59076.37
16:09:26|59072.15
16:09:28|59076.61
16:09:29|59076.32
16:09:30|59076.78
16:09:31|59073.27
16:09:32|59069.9
16:09:33|59068.53
16:09:34|59066.19
16:09:35|59078.01
16:09:36|59085.54
16:09:37|59072.
16:09:38|59070.82
16:09:39|59065.13
16:09:40|59071.13
16:09:41|59066.03
16:09:42|59054.4
16:09:43|59061.49
16:09:44|59055.44
16:09:45|59056.01
16:09:46|59058.57
16:09:48|59053.13
16:09:49|59053.73
16:09:49|59051.1
16:09:51|59049.89
16:09:52|59037.97
16:09:53|59036.14
16:09:54|59032.72
16:09:55|59051.04
16:09:56|59056.4
16:09:57|59054.24
16:09:58|59050.99
16:10:00|59056.52
16:10:00|59050.46
16:10:01|59051.89
16:10:03|59046.
16:10:04|59036.03
16:10:05|59040.12
16:10:07|59048.88
16:10:08|59042.96
16:10:09|59041.97
16:10:10|59032.65
16:10:11|59035.41
16:10:12|59030.
16:10:14|59043.64
16:10:15|59055.84
16:10:16|59056.32
16:10:17|59052.33
16:10:18|59043.37
16:10:20|59039.41
16:10:20|59035.84
16:10:21|59041.74
16:10:22|59046.
16:10:23|59051.16
16:10:24|59053.68
16:10:25|59050.17
16:10:26|59048.27
16:10:27|59046.33
16:10:29|59048.83
16:10:29|59050.41
16:10:31|59047.12
16:10:32|59041.89
16:10:33|59041.04
16:10:34|59035.
16:10:36|59035.27
16:10:37|59040.35
16:10:37|59032.96
16:10:39|59039.9
16:10:39|59038.42
16:10:40|59037.44
16:10:41|59034.9
16:10:43|59037.55
16:10:43|59025.03
16:10:44|59028.
16:10:45|59025.85
16:10:46|59025.96
16:10:48|59026.44
16:10:49|59031.19
16:10:50|59025.49
16:10:51|59034.
16:10:52|59039.22
16:10:53|59034.58
16:10:54|59042.44
16:10:56|59051.29
16:10:56|59038.48
16:10:58|59040.01
16:10:58|59040.1
16:10:59|59032.
16:11:00|59030.46
16:11:01|59017.21
16:11:02|59021.48
16:11:03|59018.07
16:11:05|59015.94
16:11:07|59018.
16:11:08|59011.9
16:11:08|59013.08
16:11:09|59013.53
16:11:11|59012.64
16:11:12|59031.02
16:11:13|59025.14
16:11:14|59008.39
16:11:16|59004.36
16:11:18|59004.75
16:11:19|58992.86
16:11:19|59000.89
16:11:22|59008.21
16:11:22|59020.33
16:11:24|59018.55
16:11:24|59017.99
16:11:26|59016.73
16:11:26|59004.
16:11:28|59005.44
16:11:29|58997.74
16:11:29|58998.74
16:11:31|58985.9
16:11:32|58979.94
16:11:33|58970.03
16:11:34|58971.81
16:11:35|58984.29
16:11:36|58986.29
16:11:38|58985.45
16:11:39|58986.49
16:11:39|58984.27
16:11:40|58989.11
16:11:41|58987.74
16:11:42|58989.33
16:11:43|58989.33
16:11:45|59006.13
16:11:45|59005.31
16:11:46|59011.75
16:11:48|59010.51
16:11:48|59011.88
16:11:49|59006.56
16:11:50|59002.28
16:11:51|58995.57
16:11:53|58995.16
16:11:54|59008.7
16:11:55|59004.65
16:11:55|59000.23
16:11:57|58999.9
16:11:57|58996.61
16:11:59|58994.44
16:12:00|58993.49
16:12:01|58994.9
16:12:02|58998.42
16:12:03|58999.56
16:12:04|59007.12
16:12:05|59012.4
16:12:07|59013.33
16:12:08|59016.21
16:12:08|59012.
16:12:10|59018.88
16:12:11|59016.48
16:12:11|59024.49
16:12:13|59037.99
16:12:14|59037.99
16:12:15|59044.3
16:12:16|59043.46
16:12:17|59030.
16:12:18|59022.
16:12:19|59021.44
16:12:20|59013.04
16:12:21|59009.8
16:12:23|59008.28
16:12:23|59013.18
16:12:26|59024.93
16:12:27|59010.39
16:12:27|59021.99
16:12:29|59020.97
16:12:30|59025.51
16:12:31|59030.24
16:12:32|59026.36
16:12:33|59027.1
16:12:34|59024.01
16:12:35|59023.39
16:12:37|59025.03
16:12:37|59016.13
16:12:38|59005.33
16:12:40|59008.79
16:12:40|59006.49
16:12:41|59009.37
16:12:42|59010.57
16:12:43|59010.66
16:12:45|59016.01
16:12:46|59014.68
16:12:47|59014.21
16:12:49|59016.74
16:12:49|59012.39
16:12:50|59019.99
16:12:51|59023.02
16:12:53|59020.71
16:12:54|59022.68
16:12:55|59019.74
16:12:56|59023.29
16:12:57|59019.76
16:12:58|59012.59
16:12:59|59018.
16:13:00|59020.77
16:13:01|59038.
16:13:02|59039.66
16:13:03|59027.96
16:13:04|59022.72
16:13:06|59027.96
16:13:07|59018.51
16:13:08|59019.94
16:13:09|59016.9
16:13:11|59013.59
16:13:13|59004.53
16:13:14|59010.78
16:13:15|59009.86
16:13:17|59010.
16:13:17|59014.73
16:13:18|59010.3
16:13:20|59010.39
16:13:21|59012.24
16:13:21|59013.56
16:13:22|59012.77
16:13:24|59012.66
16:13:25|59009.68
16:13:25|59011.73
16:13:26|59014.57
16:13:28|59014.79
16:13:29|59015.89
16:13:30|59026.05
16:13:31|59019.91
16:13:32|59019.97
16:13:33|59025.52
16:13:35|59030.44
16:13:35|59030.3
16:13:36|59032.28
16:13:37|59029.09
16:13:38|59030.24
16:13:39|59034.31
16:13:40|59035.34
16:13:41|59036.12
16:13:42|59044.
16:13:43|59046.77
16:13:44|59056.1
16:13:45|59058.19
16:13:46|59055.43
16:13:47|59066.88
16:13:49|59059.03
16:13:49|59067.
16:13:51|59064.
16:13:51|59079.64
16:13:52|59087.15
16:13:53|59085.24
16:13:54|59089.49
16:13:55|59092.96
16:13:56|59086.92
16:13:57|59088.
16:13:58|59084.99
16:13:59|59091.98
16:14:00|59086.13
16:14:02|59077.39
16:14:02|59059.85
16:14:03|59066.01
16:14:04|59065.64
16:14:05|59056.97
16:14:08|59057.89
16:14:09|59061.59
16:14:11|59066.94
16:14:12|59062.01
16:14:13|59065.08
16:14:14|59060.98
16:14:15|59059.54
16:14:17|59063.65
16:14:17|59061.41
16:14:19|59056.87
16:14:20|59055.08
16:14:21|59052.78
16:14:22|59052.85
16:14:23|59054.79
16:14:24|59055.66
16:14:25|59059.05
16:14:26|59055.04
16:14:27|59054.89
16:14:28|59042.29
16:14:29|59034.77
16:14:31|59037.82
16:14:31|59036.09
16:14:32|59027.51
16:14:33|59031.89
16:14:34|59031.61
16:14:35|59027.8
16:14:36|59015.87
16:14:38|59017.46
16:14:39|59015.11
16:14:40|59012.01
16:14:41|59013.78
16:14:43|59016.
16:14:44|59020.
16:14:44|59014.22
16:14:46|59024.24
16:14:47|59028.35
16:14:48|59018.8
16:14:50|59009.34
16:14:50|59013.6
16:14:51|59007.51
16:14:52|58998.04
16:14:54|59005.6
16:14:55|59005.02
16:14:56|59012.75
16:14:57|59010.17
16:14:58|59009.95
16:14:59|59011.95
16:15:01|59023.78
16:15:01|59001.85
16:15:03|58993.78
16:15:05|58989.17
16:15:06|58991.48
16:15:08|58989.9
16:15:09|58993.03
16:15:10|58983.98
16:15:11|58980.63
16:15:12|58988.08
16:15:14|58985.8
16:15:14|58981.48
16:15:16|58983.1
16:15:17|58981.29
16:15:19|58990.94
16:15:20|58994.72
16:15:21|59009.87
16:15:21|59003.43
16:15:23|59002.13
16:15:24|59003.77
16:15:25|59027.75
16:15:26|59026.71
16:15:27|59030.17
16:15:29|59040.28
16:15:30|59043.4
16:15:31|59036.39
16:15:31|59031.19
16:15:32|59034.8
16:15:34|59045.13
16:15:35|59033.55
16:15:36|59037.51
16:15:37|59039.88
16:15:38|59042.
16:15:40|59045.06
16:15:40|59042.04
16:15:42|59038.
16:15:42|59040.73
16:15:44|59046.36
16:15:46|59050.
16:15:46|59053.33
16:15:47|59053.26
16:15:48|59054.17
16:15:49|59045.75
16:15:51|59053.99
16:15:52|59051.58
16:15:54|59048.55
16:15:54|59047.99
16:15:55|59050.03
16:15:57|59044.36
16:15:57|59044.63
16:15:59|59052.85
16:15:59|59043.91
16:16:01|59042.27
16:16:01|59028.13
16:16:02|59023.86
16:16:04|59055.97
16:16:05|59053.1
16:16:06|59048.
16:16:07|59043.6
16:16:08|59045.83
16:16:09|59045.2
16:16:10|59042.21
16:16:11|59039.68
16:16:12|59027.87
16:16:14|59030.
16:16:15|59028.83
16:16:16|59027.04
16:16:17|59039.85
16:16:18|59037.24
16:16:19|59027.45
16:16:20|59035.65
16:16:21|59037.69
16:16:22|59054.01
16:16:23|59054.42
16:16:24|59051.99
16:16:25|59047.11
16:16:27|59053.24
16:16:27|59060.15
16:16:29|59064.74
16:16:29|59058.89
16:16:30|59059.96
16:16:31|59072.05
16:16:33|59074.79
16:16:34|59078.45
16:16:35|59081.29
16:16:35|59085.08
16:16:37|59092.29
16:16:38|59094.
16:16:38|59075.76
16:16:40|59080.15
16:16:41|59083.86
16:16:42|59068.57
16:16:43|59063.63
16:16:45|59071.47
16:16:46|59088.02
16:16:47|59084.47
16:16:47|59080.02
16:16:48|59075.42
16:16:49|59079.53
16:16:51|59073.88
16:16:52|59071.23
16:16:53|59072.76
16:16:54|59086.5
16:16:55|59088.02
16:16:57|59079.47
16:16:58|59081.23
16:16:59|59088.3
16:17:00|59094.99
16:17:01|59094.73
16:17:03|59099.99
16:17:03|59091.44
16:17:05|59088.54
16:17:06|59090.3
16:17:07|59091.93
16:17:08|59072.32
16:17:09|59082.72
16:17:10|59084.73
16:17:11|59103.
16:17:12|59102.63
16:17:13|59103.69
16:17:15|59107.7
16:17:16|59111.21
16:17:18|59106.61
16:17:19|59095.
16:17:20|59094.67
16:17:21|59084.61
16:17:22|59074.63
16:17:23|59064.
16:17:24|59061.41
16:17:26|59052.29
16:17:27|59059.15
16:17:28|59066.
16:17:29|59055.68
16:17:30|59047.95
16:17:30|59044.93
16:17:32|59044.93
16:17:33|59047.76
16:17:34|59047.67
16:17:35|59047.63
16:17:37|59049.85
16:17:37|59060.78
16:17:39|59060.36
16:17:40|59056.75
16:17:41|59047.73
16:17:42|59046.76
16:17:43|59049.56
16:17:44|59047.62
16:17:45|59043.81
16:17:47|59046.75
16:17:47|59049.17
16:17:49|59051.76
16:17:49|59051.31
16:17:51|59050.35
16:17:51|59050.77
16:17:52|59047.99
16:17:54|59047.99
16:17:55|59048.
16:17:56|59039.99
16:17:57|59038.47
16:17:57|59043.08
16:17:58|59050.17
16:18:00|59051.41
16:18:01|59046.01
16:18:02|59030.39
16:18:03|59018.01
16:18:05|59022.27
16:18:06|59016.97
16:18:07|59023.78
16:18:07|59017.11
16:18:08|59010.11
16:18:09|59011.87
16:18:12|59015.44
16:18:12|59020.01
16:18:14|59031.89
16:18:16|59030.
16:18:17|59036.3
16:18:19|59030.46
16:18:20|59018.92
16:18:20|59017.34
16:18:22|59019.72
16:18:23|59032.22
16:18:25|59042.
16:18:25|59035.34
16:18:27|59035.33
16:18:28|59033.99
16:18:30|59031.75
16:18:30|59021.87
16:18:31|59015.25
16:18:33|59017.24
16:18:34|59018.19
16:18:35|59011.71
16:18:36|59016.31
16:18:37|59014.23
16:18:38|59016.81
16:18:39|59021.49
16:18:40|59020.52
16:18:41|59019.29
16:18:43|59020.37
16:18:44|59023.42
16:18:45|59017.17
16:18:45|59022.6
16:18:47|59025.45
16:18:48|59025.7
16:18:49|59025.13
16:18:51|59026.64
16:18:51|59026.48
16:18:52|59024.14
16:18:53|59030.17
16:18:54|59027.99
16:18:55|59027.64
16:18:56|59027.21
16:18:58|59028.73
16:18:58|59029.09
16:19:00|59026.69
16:19:01|59028.32
16:19:02|59028.07
16:19:02|59027.88
16:19:04|59026.3
16:19:05|59026.06
16:19:06|59024.17
16:19:07|59025.99
16:19:08|59027.61
16:19:09|59022.13
16:19:10|59031.61
16:19:12|59044.
16:19:12|59038.61
16:19:13|59038.13
16:19:15|59044.4
16:19:17|59064.03
16:19:19|59048.48
16:19:20|59042.13
16:19:20|59040.43
16:19:22|59045.12
16:19:23|59051.04
16:19:25|59063.99
16:19:25|59061.48
16:19:27|59064.58
16:19:28|59058.01
16:19:29|59061.99
16:19:30|59068.
16:19:32|59081.31
16:19:33|59080.47
16:19:33|59083.87
16:19:35|59079.78
16:19:35|59066.7
16:19:37|59052.14
16:19:38|59058.84
16:19:39|59057.07
16:19:40|59047.95
16:19:41|59050.11
16:19:43|59047.46
16:19:44|59039.89
16:19:45|59043.89
16:19:46|59041.33
16:19:47|59038.28
16:19:48|59040.03
16:19:49|59034.28
16:19:50|59035.64
16:19:51|59037.4
16:19:52|59030.83
16:19:53|59031.77
16:19:54|59021.34
16:19:55|59018.31
16:19:56|59023.44
16:19:57|59024.38
16:19:59|59019.37
16:19:59|59022.19
16:20:01|59018.52
16:20:01|59017.99
16:20:02|59022.89
16:20:03|59016.95
16:20:04|59016.36
16:20:05|59023.74
16:20:07|59023.15
16:20:08|59024.22
16:20:09|59038.1
16:20:10|59040.06
16:20:12|59037.31
16:20:14|59060.18
16:20:14|59038.9
16:20:15|59026.45
16:20:16|59022.02
16:20:17|59023.75
16:20:19|59023.32
16:20:20|59023.31
16:20:20|59025.84
16:20:22|59028.27
16:20:23|59025.1
16:20:24|59029.99
16:20:25|59028.06
16:20:27|59027.16
16:20:28|59028.27
16:20:29|59034.32
16:20:29|59055.37
16:20:31|59065.
16:20:32|59065.59
16:20:33|59068.07
16:20:34|59070.02
16:20:35|59068.68
16:20:35|59075.32
16:20:37|59071.83
16:20:38|59069.86
16:20:39|59067.87
16:20:40|59066.25
16:20:41|59062.74
16:20:42|59063.83
16:20:43|59066.74
16:20:44|59066.74
16:20:45|59065.07
16:20:46|59063.99
16:20:48|59070.
16:20:48|59071.36
16:20:49|59077.64
16:20:51|59074.47
16:20:51|59072.07
16:20:53|59072.41
16:20:54|59076.11
16:20:55|59071.04
16:20:55|59069.99
16:20:57|59056.16
16:20:58|59063.89
16:20:59|59067.73
16:21:00|59067.17
16:21:01|59054.
16:21:02|59046.25
16:21:03|59058.85
16:21:05|59055.99
16:21:05|59049.13
16:21:06|59047.9
16:21:08|59045.6
16:21:09|59040.71
16:21:10|59039.4
16:21:12|59041.64
16:21:13|59041.88
16:21:13|59034.
16:21:14|59025.62
16:21:16|59023.92
16:21:16|59020.01
16:21:18|59022.94
16:21:19|59022.4
16:21:20|59022.01
16:21:21|59022.26
16:21:22|59023.05
16:21:24|59015.47
16:21:24|59013.19
16:21:26|59019.29
16:21:27|59016.49
16:21:28|59019.98
16:21:30|59013.29
16:21:31|59002.69
16:21:31|59006.01
16:21:32|59005.89
16:21:34|59004.01
16:21:34|59006.74
16:21:36|59004.01
16:21:36|59002.
16:21:38|59006.65
16:21:38|59008.06
16:21:39|59008.06
16:21:41|59006.11
16:21:41|59009.22
16:21:42|59008.32
16:21:44|59012.36
16:21:45|59025.99
16:21:45|59011.13
16:21:46|59017.62
16:21:48|59019.34
16:21:49|59017.99
16:21:49|59012.53
16:21:51|59014.97
16:21:52|59013.76
16:21:52|59010.
16:21:54|59008.58
16:21:54|59008.79
16:21:56|59009.76
16:21:57|59008.48
16:21:58|59007.75
16:21:58|59008.22
16:21:59|59002.61
16:22:00|59011.17
16:22:02|59007.43
16:22:02|59004.01
16:22:03|59002.
16:22:04|58993.55
16:22:05|58997.13
16:22:07|58998.87
16:22:08|59001.07
16:22:10|58996.96
16:22:11|58999.17
16:22:12|58993.85
16:22:13|58995.89
16:22:14|58992.25
16:22:16|58993.95
16:22:16|58999.44
16:22:17|58999.98
16:22:18|59005.
16:22:19|58999.61
16:22:20|59000.51
16:22:21|58997.73
16:22:22|59000.85
16:22:24|58998.42
16:22:25|59006.17
16:22:26|59008.21
16:22:27|59001.88
16:22:28|59003.11
16:22:29|59003.68
16:22:30|59009.85
16:22:31|59005.12
16:22:32|59007.72
16:22:33|59017.99
16:22:34|59012.48
16:22:36|59008.4
16:22:36|59006.71
16:22:37|59003.92
16:22:38|59007.88
16:22:39|59011.98
16:22:40|59010.1
16:22:42|59004.76
16:22:42|59005.31
16:22:43|59003.65
16:22:44|58995.95
16:22:46|58992.
16:22:47|58991.38
16:22:48|58991.96
16:22:48|58991.96
16:22:50|58986.44
16:22:50|58996.
16:22:51|58992.79
16:22:52|58992.01
16:22:53|58990.84
16:22:54|58994.11
16:22:56|58990.5
16:22:56|58988.33
16:22:58|58989.59
16:22:59|58988.14
16:23:00|58993.73
16:23:01|58992.31
16:23:03|58989.14
16:23:03|58996.95
16:23:04|58999.84
16:23:05|58996.2
16:23:06|59003.63
16:23:07|59000.58
16:23:08|59008.01
16:23:10|59006.81
16:23:11|59011.42
16:23:13|59011.42
16:23:13|59022.39
16:23:15|59021.03
16:23:16|59022.89
16:23:17|59030.14
16:23:18|59029.56
16:23:19|59032.97
16:23:20|59037.03
16:23:22|59032.68
16:23:22|59036.16
16:23:23|59041.45
16:23:25|59035.27
16:23:25|59038.71
16:23:26|59030.3
16:23:28|59031.86
16:23:28|59022.12
16:23:29|59023.16
16:23:31|59020.71
16:23:31|59021.74
16:23:33|59021.86
16:23:34|59020.43
16:23:35|59024.26
16:23:36|59028.04
16:23:37|59028.3
16:23:38|59033.58
16:23:40|59038.7
16:23:41|59033.81
16:23:42|59030.82
16:23:43|59031.99
16:23:44|59031.99
16:23:44|59029.88
16:23:45|59029.88
16:23:47|59032.06
16:23:47|59033.88
16:23:49|59033.65
16:23:50|59035.56
16:23:51|59037.43
16:23:51|59035.99
16:23:53|59036.51
16:23:54|59037.67
16:23:55|59037.67
16:23:56|59039.87
16:23:57|59039.99
16:23:58|59038.92
16:24:00|59035.71
16:24:00|59031.63
16:24:01|59041.68
16:24:02|59041.97
16:24:03|59064.
16:24:05|59069.17
16:24:05|59068.21
16:24:06|59092.01
16:24:08|59101.72
16:24:08|59095.11
16:24:09|59097.86
16:24:12|59092.15
16:24:13|59087.75
16:24:14|59088.31
16:24:16|59082.55
16:24:17|59093.74
16:24:18|59095.83
16:24:18|59097.75
16:24:20|59092.05
16:24:21|59093.22
16:24:22|59095.02
16:24:24|59093.61
16:24:24|59097.68
16:24:26|59095.85
16:24:27|59094.
16:24:28|59090.64
16:24:29|59082.88
16:24:30|59085.68
16:24:31|59087.71
16:24:32|59092.55
16:24:33|59098.52
16:24:34|59097.18
16:24:35|59104.56
16:24:37|59098.51
16:24:37|59096.
16:24:39|59091.87
16:24:40|59091.58
16:24:40|59081.89
16:24:42|59086.48
16:24:42|59090.
16:24:44|59083.38
16:24:44|59079.78
16:24:45|59087.86
16:24:46|59078.83
16:24:48|59081.99
16:24:49|59079.99
16:24:50|59079.76
16:24:50|59095.
16:24:52|59084.48
16:24:53|59088.31
16:24:54|59092.02
16:24:54|59092.5
16:24:55|59089.55
16:24:57|59090.37
16:24:58|59096.78
16:24:59|59097.65
16:25:00|59097.43
16:25:01|59104.
16:25:02|59096.06
16:25:03|59101.99
16:25:05|59095.96
16:25:05|59085.86
16:25:07|59086.79
16:25:07|59091.97
16:25:08|59088.82
16:25:09|59084.09
16:25:11|59084.07
16:25:12|59104.23
16:25:14|59102.74
16:25:15|59105.98
16:25:16|59110.27
16:25:17|59111.86
16:25:18|59114.2
16:25:20|59110.57
16:25:20|59100.23
16:25:21|59101.78
16:25:23|59099.88
16:25:24|59098.76
16:25:25|59099.79
16:25:27|59099.79
16:25:28|59097.74
16:25:28|59095.71
16:25:29|59099.48
16:25:30|59098.64
16:25:31|59103.57
16:25:33|59096.16
16:25:33|59100.
16:25:34|59096.27
16:25:36|59106.01
16:25:37|59107.21
16:25:38|59110.05
16:25:39|59110.54
16:25:41|59109.72
16:25:41|59108.16
16:25:42|59113.16
16:25:44|59128.1
16:25:45|59143.7
16:25:46|59138.66
16:25:47|59134.11
16:25:49|59142.88
16:25:50|59143.82
16:25:51|59148.14
16:25:52|59148.03
16:25:53|59151.86
16:25:54|59156.14
16:25:55|59136.
16:25:56|59145.6
16:25:57|59146.29
16:25:58|59140.02
16:25:59|59138.19
16:26:00|59138.66
16:26:01|59135.07
16:26:03|59136.52
16:26:03|59139.85
16:26:04|59138.
16:26:05|59133.49
16:26:06|59131.76
16:26:07|59124.14
16:26:08|59116.02
16:26:09|59108.31
16:26:10|59100.
16:26:11|59105.37
16:26:13|59098.35
16:26:14|59103.73
16:26:15|59100.29
16:26:17|59104.88
16:26:18|59106.25
16:26:19|59106.2
16:26:21|59108.14
16:26:22|59110.7
16:26:23|59112.14
16:26:24|59119.2
16:26:25|59112.13
16:26:26|59109.27
16:26:27|59105.64
16:26:29|59104.68
16:26:29|59107.77
16:26:30|59107.51
16:26:31|59108.48
16:26:33|59104.93
16:26:33|59091.16
16:26:35|59100.93
16:26:36|59103.68
16:26:38|59109.22
16:26:39|59101.32
16:26:39|59105.99
16:26:40|59105.12
16:26:42|59100.76
16:26:43|59100.76
16:26:44|59109.17
16:26:45|59106.06
16:26:46|59107.39
16:26:47|59103.14
16:26:48|59105.84
16:26:49|59105.99
16:26:50|59101.75
16:26:52|59100.85
16:26:52|59101.13
16:26:54|59100.03
16:26:54|59101.73
16:26:55|59103.31
16:26:56|59102.24
16:26:57|59100.57
16:26:58|59100.57
16:26:59|59103.04
16:27:00|59104.42
16:27:01|59100.7
16:27:03|59101.27
16:27:03|59103.48
16:27:04|59103.48
16:27:05|59101.04
16:27:06|59100.01
16:27:07|59098.
16:27:08|59098.17
16:27:10|59098.17
16:27:10|59094.
16:27:11|59112.
16:27:14|59110.09
16:27:15|59112.01
16:27:16|59110.32
16:27:18|59116.41
16:27:18|59116.65
16:27:20|59116.1
16:27:21|59113.35
16:27:22|59116.2
16:27:23|59120.
16:27:24|59146.
16:27:25|59148.23
16:27:26|59146.98
16:27:27|59147.73
16:27:28|59142.21
16:27:29|59145.75
16:27:30|59141.21
16:27:31|59139.87
16:27:32|59142.09
16:27:34|59144.52
16:27:34|59144.6
16:27:35|59144.65
16:27:36|59145.2
16:27:38|59145.79
16:27:38|59159.59
16:27:39|59172.14
16:27:40|59176.5
16:27:42|59186.59
16:27:43|59180.44
16:27:45|59192.76
16:27:46|59185.38
16:27:46|59180.4
16:27:48|59185.89
16:27:49|59187.87
16:27:49|59187.83
16:27:51|59193.88
16:27:51|59191.78
16:27:52|59188.1
16:27:54|59194.86
16:27:55|59188.34
16:27:56|59190.99
16:27:57|59192.11
16:27:58|59195.57
16:27:59|59183.73
16:28:00|59187.89
16:28:02|59182.14
16:28:02|59178.51
16:28:03|59173.34
16:28:04|59166.68
16:28:06|59170.05
16:28:06|59162.03
16:28:07|59170.36
16:28:08|59166.85
16:28:09|59166.62
16:28:10|59165.84
16:28:11|59166.14
16:28:12|59162.01
16:28:14|59165.41
16:28:16|59162.48
16:28:17|59162.5
16:28:18|59161.29
16:28:19|59161.98
16:28:20|59165.09
16:28:22|59161.64
16:28:23|59162.86
16:28:24|59163.87
16:28:24|59160.15
16:28:26|59147.11
16:28:27|59154.96
16:28:28|59147.46
16:28:30|59141.64
16:28:30|59144.01
16:28:32|59140.01
16:28:33|59144.05
16:28:34|59149.57
16:28:34|59148.81
16:28:35|59158.11
16:28:36|59158.11
16:28:37|59164.14
16:28:38|59165.25
16:28:40|59166.59
16:28:41|59153.99
16:28:42|59140.42
16:28:42|59140.71
16:28:45|59140.36
16:28:45|59156.25
16:28:46|59156.98
16:28:48|59158.61
16:28:50|59153.59
16:28:50|59153.11
16:28:52|59149.22
16:28:53|59146.52
16:28:53|59146.63
16:28:56|59141.67
16:28:56|59142.94
16:28:57|59142.13
16:28:58|59142.06
16:28:59|59150.22
16:29:00|59152.6
16:29:01|59147.84
16:29:02|59146.35
16:29:04|59138.33
16:29:04|59134.4
16:29:05|59142.01
16:29:06|59140.74
16:29:07|59138.13
16:29:08|59141.26
16:29:09|59139.4
16:29:11|59142.21
16:29:12|59139.07
16:29:13|59138.02
16:29:13|59137.99
16:29:16|59139.57
16:29:17|59134.86
16:29:18|59131.07
16:29:19|59133.38
16:29:21|59133.33
16:29:22|59121.3
16:29:23|59123.38
16:29:24|59127.86
16:29:25|59125.9
16:29:26|59135.94
16:29:27|59130.82
16:29:28|59125.76
16:29:29|59124.61
16:29:30|59122.76
16:29:31|59122.31
16:29:33|59130.13
16:29:34|59134.16
16:29:35|59134.49
16:29:35|59132.7
16:29:36|59134.41
16:29:38|59140.14
16:29:39|59143.5
16:29:39|59145.25
16:29:41|59146.23
16:29:41|59150.3
16:29:43|59150.
16:29:43|59149.81
16:29:44|59149.68
16:29:46|59146.35
16:29:47|59146.35
16:29:48|59141.38
16:29:49|59140.43
16:29:50|59145.
16:29:51|59146.57
16:29:52|59155.48
16:29:53|59160.24
16:29:54|59160.79
16:29:55|59160.65
16:29:56|59158.02
16:29:57|59160.15
16:29:58|59163.39
16:29:59|59175.15
16:30:00|59177.85
16:30:01|59171.58
16:30:02|59158.01
16:30:04|59155.74
16:30:04|59148.7
16:30:05|59148.01
16:30:07|59141.99
16:30:08|59137.23
16:30:09|59145.21
16:30:10|59136.26
16:30:11|59126.58
16:30:12|59134.3
16:30:13|59133.44
16:30:13|59132.8
16:30:15|59129.99
16:30:15|59116.
16:30:17|59114.7
16:30:19|59113.83
16:30:20|59111.48
16:30:21|59107.77
16:30:22|59105.26
16:30:23|59102.15
16:30:24|59102.76
16:30:26|59105.66
16:30:26|59105.58
16:30:28|59115.3
16:30:29|59100.99
16:30:29|59092.01
16:30:30|59093.03
16:30:32|59087.99
16:30:34|59081.99
16:30:34|59077.44
16:30:35|59085.46
16:30:37|59083.81
16:30:38|59090.13
16:30:39|59086.13
16:30:40|59078.24
16:30:41|59073.64
16:30:42|59076.64
16:30:44|59082.69
16:30:44|59076.63
16:30:45|59079.76
16:30:47|59077.09
16:30:48|59074.64
16:30:49|59077.19
16:30:49|59054.12
16:30:50|59061.72
16:30:51|59049.76
16:30:53|59032.81
16:30:54|59049.61
16:30:55|59047.37
16:30:56|59051.89
16:30:56|59048.41
16:30:58|59044.12
16:30:59|59032.41
16:31:00|59039.34
16:31:00|59046.52
16:31:01|59035.89
16:31:03|59039.05
16:31:04|59029.2
16:31:05|59047.87
16:31:06|59059.46
16:31:07|59050.01
16:31:08|59040.92
16:31:09|59041.75
16:31:11|59052.38
16:31:12|59057.36
16:31:12|59074.01
16:31:13|59069.13
16:31:15|59066.77
16:31:15|59060.58
16:31:17|59060.1
16:31:17|59065.1
16:31:20|59065.3
16:31:20|59072.78
16:31:21|59080.11
16:31:23|59084.51
16:31:24|59078.44
16:31:25|59084.01
16:31:26|59088.29
16:31:28|59083.8
16:31:29|59080.94
16:31:29|59097.79
16:31:30|59094.03
16:31:31|59092.43
16:31:32|59088.
16:31:33|59087.27
16:31:35|59090.1
16:31:35|59093.04
16:31:37|59092.21
16:31:37|59092.46
16:31:39|59086.
16:31:39|59082.81
16:31:40|59089.46
16:31:41|59091.95
16:31:43|59086.01
16:31:44|59097.62
16:31:44|59093.84
16:31:46|59085.49
16:31:47|59087.98
16:31:49|59088.48
16:31:49|59090.01
16:31:50|59099.73
16:31:52|59098.22
16:31:53|59094.89
16:31:53|59091.62
16:31:54|59091.48
16:31:56|59097.65
16:31:57|59101.48
16:31:58|59097.99
16:31:59|59099.77
16:32:00|59095.99
16:32:01|59096.
16:32:02|59082.03
16:32:03|59087.9
16:32:03|59092.
16:32:05|59103.61
16:32:06|59100.85
16:32:07|59109.72
16:32:08|59105.99
16:32:09|59104.25
16:32:10|59115.17
16:32:11|59113.97
16:32:12|59112.01
16:32:13|59105.76
16:32:14|59102.07
16:32:15|59097.8
16:32:16|59100.33
16:32:17|59096.28
16:32:18|59097.76
16:32:19|59096.31
16:32:21|59100.68
16:32:22|59098.27
16:32:23|59102.05
16:32:25|59111.98
16:32:25|59103.9
16:32:28|59104.82
16:32:29|59104.22
16:32:30|59108.3
16:32:31|59101.
16:32:32|59094.86
16:32:33|59100.93
16:32:34|59102.62
16:32:35|59102.39
16:32:36|59099.
16:32:37|59098.34
16:32:39|59098.34
16:32:40|59100.8
16:32:41|59104.41
16:32:41|59104.58
16:32:42|59099.86
16:32:43|59105.33
16:32:44|59097.27
16:32:46|59099.78
16:32:47|59098.46
16:32:47|59100.69
16:32:49|59097.94
16:32:50|59099.73
16:32:51|59098.14
16:32:52|59100.68
16:32:53|59103.61
16:32:54|59110.04
16:32:56|59103.72
16:32:57|59100.37
16:32:58|59105.72
16:32:58|59103.84
16:33:01|59108.41
16:33:02|59094.99
16:33:03|59099.73
16:33:04|59096.98
16:33:05|59088.
16:33:06|59091.55
16:33:07|59084.23
16:33:08|59081.74
16:33:09|59081.09
16:33:10|59069.12
16:33:12|59070.67
16:33:12|59073.13
16:33:13|59072.21
16:33:14|59072.08
16:33:16|59082.02
16:33:17|59085.42
16:33:18|59081.69
16:33:20|59080.64
16:33:22|59090.46
16:33:23|59090.63
16:33:24|59088.03
16:33:24|59094.57
16:33:26|59090.45
16:33:27|59093.11
16:33:29|59090.02
16:33:29|59092.27
16:33:30|59095.69
16:33:31|59093.99
16:33:32|59092.5
16:33:33|59092.01
16:33:35|59095.35
16:33:35|59093.84
16:33:36|59097.19
16:33:37|59098.27
16:33:38|59097.97
16:33:39|59094.46
16:33:40|59098.11
16:33:41|59101.41
16:33:42|59101.41
16:33:43|59101.96
16:33:45|59096.11
16:33:46|59092.88
16:33:47|59108.02
16:33:47|59106.02
16:33:49|59112.74
16:33:50|59108.12
16:33:50|59108.89
16:33:52|59109.81
16:33:53|59105.42
16:33:54|59105.88
16:33:55|59109.13
16:33:56|59113.7
16:33:57|59123.87
16:33:58|59129.48
16:34:00|59134.02
16:34:00|59132.37
16:34:01|59131.57
16:34:02|59125.86
16:34:04|59118.16
16:34:04|59121.88
16:34:06|59116.31
16:34:07|59109.
16:34:08|59112.71
16:34:09|59111.82
16:34:09|59134.01
16:34:10|59129.77
16:34:12|59124.11
16:34:13|59124.
16:34:14|59121.49
16:34:14|59120.99
16:34:15|59117.1
16:34:17|59129.99
16:34:18|59134.69
16:34:19|59132.12
16:34:21|59134.14
16:34:23|59130.
16:34:24|59128.87
16:34:25|59129.47
16:34:26|59123.15
16:34:27|59123.45
16:34:28|59108.99
16:34:29|59108.98
16:34:31|59103.98
16:34:32|59095.82
16:34:33|59107.74
16:34:34|59107.75
16:34:35|59107.62
16:34:36|59105.68
16:34:37|59102.64
16:34:38|59099.63
16:34:39|59097.1
16:34:41|59099.64
16:34:41|59094.33
16:34:43|59094.33
16:34:43|59103.46
16:34:45|59098.28
16:34:46|59098.27
16:34:46|59098.5
16:34:47|59098.5
16:34:49|59086.68
16:34:50|59092.81
16:34:51|59094.52
16:34:53|59106.03
16:34:53|59104.32
16:34:55|59100.01
16:34:55|59095.76
16:34:56|59091.15
16:34:57|59089.88
16:34:59|59086.48
16:34:59|59091.99
16:35:00|59091.26
16:35:02|59096.93
16:35:03|59095.06
16:35:03|59094.33
16:35:04|59097.44
16:35:05|59096.22
16:35:06|59101.7
16:35:07|59097.07
16:35:09|59098.17
16:35:10|59102.12
16:35:11|59101.02
16:35:12|59101.18
16:35:14|59103.47
16:35:15|59098.81
16:35:16|59102.16
16:35:17|59102.16
16:35:19|59100.24
16:35:19|59098.68
16:35:21|59103.02
16:35:21|59095.21
16:35:22|59090.17
16:35:24|59088.69
16:35:24|59094.92
16:35:25|59093.61
16:35:27|59093.61
16:35:28|59093.61
16:35:30|59087.95
16:35:30|59081.94
16:35:31|59090.12
16:35:32|59087.74
16:35:33|59085.87
16:35:34|59083.98
16:35:35|59086.
16:35:36|59082.29
16:35:38|59081.9
16:35:39|59065.96
16:35:39|59062.89
16:35:40|59056.76
16:35:41|59055.87
16:35:42|59057.64
16:35:44|59059.99
16:35:44|59058.33
16:35:46|59059.89
16:35:47|59060.
16:35:47|59056.5
16:35:49|59051.28
16:35:50|59038.11
16:35:52|59039.34
16:35:53|59036.72
16:35:54|59037.9
16:35:55|59041.62
16:35:56|59044.71
16:35:57|59045.45
16:35:58|59048.
16:35:59|59046.53
16:36:00|59044.02
16:36:02|59043.71
16:36:02|59056.77
16:36:03|59051.86
16:36:04|59049.85
16:36:05|59051.72
16:36:07|59047.03
16:36:07|59047.04
16:36:08|59034.73
16:36:09|59034.73
16:36:10|59037.53
16:36:12|59035.6
16:36:12|59033.72
16:36:14|59032.16
16:36:14|59035.49
16:36:15|59036.03
16:36:16|59037.25
16:36:17|59036.05
16:36:18|59042.
16:36:19|59040.08
16:36:21|59046.42
16:36:23|59058.82
16:36:23|59056.35
16:36:25|59055.87
16:36:27|59048.63
16:36:28|59031.82
16:36:29|59025.47
16:36:29|59035.6
16:36:31|59042.03
16:36:32|59058.
16:36:33|59072.1
16:36:34|59066.89
16:36:35|59065.95
16:36:36|59061.42
16:36:37|59071.93
16:36:39|59069.49
16:36:39|59068.02
16:36:41|59071.11
16:36:42|59076.26
16:36:43|59076.44
16:36:44|59074.95
16:36:45|59078.64
16:36:46|59077.35
16:36:47|59077.35
16:36:48|59074.01
16:36:49|59076.09
16:36:50|59075.76
16:36:51|59077.85
16:36:53|59079.01
16:36:53|59079.
16:36:54|59076.12
16:36:56|59077.34
16:36:57|59076.14
16:36:58|59077.86
16:36:59|59077.6
16:37:00|59084.7
16:37:01|59080.15
16:37:02|59078.31
16:37:03|59080.79
16:37:04|59080.01
16:37:06|59089.2
16:37:06|59094.13
16:37:07|59094.26
16:37:08|59088.47
16:37:10|59086.21
16:37:10|59079.82
16:37:12|59073.65
16:37:13|59072.39
16:37:14|59075.63
16:37:14|59067.78
16:37:15|59067.66
16:37:17|59067.78
16:37:18|59072.
16:37:18|59064.19
16:37:20|59065.89
16:37:22|59075.73
16:37:23|59073.99
16:37:24|59084.66
16:37:26|59081.32
16:37:27|59078.
16:37:28|59077.66
16:37:29|59077.66
16:37:30|59087.99
16:37:32|59095.29
16:37:33|59092.78
16:37:34|59084.52
16:37:34|59078.4
16:37:36|59082.82
16:37:37|59078.34
16:37:38|59080.78
16:37:39|59069.86
16:37:40|59067.65
16:37:42|59069.72
16:37:43|59069.72
16:37:43|59076.23
16:37:44|59092.43
16:37:45|59093.11
16:37:46|59098.
16:37:47|59100.
16:37:48|59096.8
16:37:50|59094.7
16:37:50|59098.63
16:37:51|59102.4
16:37:53|59118.
16:37:54|59126.89
16:37:56|59122.02
16:37:57|59123.62
16:37:57|59123.02
16:37:58|59122.02
16:37:59|59118.75
16:38:00|59121.79
16:38:02|59104.92
16:38:02|59110.03
16:38:03|59122.17
16:38:05|59119.3
16:38:07|59115.43
16:38:07|59110.16
16:38:08|59115.64
16:38:09|59116.34
16:38:11|59112.34
16:38:11|59106.95
16:38:13|59102.17
16:38:13|59100.52
16:38:14|59100.52
16:38:16|59102.18
16:38:16|59097.99
16:38:18|59096.19
16:38:18|59100.
16:38:19|59102.03
16:38:20|59102.12
16:38:21|59101.68
16:38:23|59104.81
16:38:23|59102.12
16:38:25|59102.12
16:38:26|59098.53
16:38:27|59102.28
16:38:28|59098.66
16:38:29|59101.07
16:38:31|59098.65
16:38:32|59094.
16:38:32|59088.95
16:38:34|59088.94
16:38:35|59080.
16:38:36|59089.68
16:38:38|59091.73
16:38:39|59086.6
16:38:40|59085.03
16:38:41|59087.86
16:38:42|59090.03
16:38:43|59083.74
16:38:43|59072.31
16:38:45|59075.78
16:38:46|59074.08
16:38:47|59066.93
16:38:48|59061.
16:38:49|59048.02
16:38:49|59053.18
16:38:51|59050.83
16:38:52|59060.67
16:38:53|59059.86
16:38:54|59059.86
16:38:55|59061.19
16:38:56|59060.23
16:38:57|59059.86
16:38:58|59060.74
16:38:59|59059.72
16:39:00|59065.99
16:39:01|59042.15
16:39:03|59041.78
16:39:04|59039.21
16:39:04|59037.31
16:39:05|59037.19
16:39:07|59038.63
16:39:07|59044.28
16:39:09|59044.43
16:39:09|59041.7
16:39:11|59036.35
16:39:13|59044.69
16:39:13|59042.13
16:39:15|59051.31
16:39:15|59049.3
16:39:16|59047.18
16:39:18|59047.51
16:39:19|59050.29
16:39:20|59044.04
16:39:21|59047.74
16:39:21|59053.54
16:39:23|59065.39
16:39:23|59060.59
16:39:26|59057.47
16:39:27|59052.01
16:39:29|59054.28
16:39:29|59052.71
16:39:31|59055.88
16:39:31|59058.89
16:39:33|59054.32
16:39:34|59053.55
16:39:35|59049.64
16:39:36|59046.56
16:39:37|59043.92
16:39:38|59043.82
16:39:40|59042.02
16:39:41|59053.64
16:39:42|59050.
16:39:43|59048.46
16:39:43|59047.16
16:39:45|59047.5
16:39:46|59048.
16:39:47|59050.8
16:39:48|59053.57
16:39:50|59050.01
16:39:50|59048.01
16:39:51|59048.31
16:39:52|59091.18
16:39:54|59082.84
16:39:54|59083.52
16:39:55|59084.21
16:39:56|59082.92
16:39:57|59081.38
16:39:58|59075.38
16:39:59|59075.11
16:40:01|59074.59
16:40:02|59087.98
16:40:02|59085.92
16:40:03|59076.
16:40:04|59081.13
16:40:05|59088.23
16:40:07|59102.
16:40:08|59103.97
16:40:09|59105.09
16:40:10|59105.13
16:40:11|59097.94
16:40:12|59085.67
16:40:13|59070.
16:40:14|59058.56
16:40:15|59063.89
16:40:16|59058.14
16:40:17|59063.2
16:40:18|59062.2
16:40:20|59060.1
16:40:20|59062.29
16:40:21|59061.38
16:40:23|59060.97
16:40:24|59061.9
16:40:26|59063.88
16:40:26|59066.14
16:40:28|59059.37
16:40:28|59063.99
16:40:31|59059.33
16:40:31|59061.48
16:40:33|59061.48
16:40:33|59061.49
16:40:35|59061.97
16:40:36|59058.
16:40:37|59055.78
16:40:38|59061.47
16:40:39|59062.86
16:40:40|59059.56
16:40:42|59062.
16:40:42|59064.36
16:40:44|59060.
16:40:44|59063.
16:40:45|59056.04
16:40:46|59052.78
16:40:47|59055.68
16:40:49|59058.
16:40:49|59054.06
16:40:51|59061.12
16:40:52|59054.76
16:40:53|59050.14
16:40:54|59055.84
16:40:55|59052.36
16:40:56|59055.4
16:40:58|59059.04
16:40:58|59057.36
16:41:00|59056.63
16:41:00|59059.98
16:41:02|59055.72
16:41:03|59057.04
16:41:04|59057.06
16:41:05|59057.74
16:41:06|59063.02
16:41:06|59059.44
16:41:07|59063.35
16:41:09|59060.28
16:41:10|59053.5
16:41:10|59058.
16:41:12|59055.76
16:41:13|59049.
16:41:14|59049.63
16:41:15|59049.89
16:41:16|59034.01
16:41:17|59040.3
16:41:18|59052.
16:41:19|59046.27
16:41:20|59038.91
16:41:22|59047.79
16:41:23|59033.98
16:41:23|59033.19
16:41:24|59035.45
16:41:25|59034.78
16:41:27|59045.82
16:41:28|59040.22
16:41:30|59045.6
16:41:30|59040.05
16:41:32|59032.81
16:41:34|59010.52
16:41:35|59010.9
16:41:36|59009.99
16:41:37|59014.02
16:41:38|59023.5
16:41:39|59023.77
16:41:40|59017.8
16:41:41|59017.68
16:41:42|59019.62
16:41:44|59017.67
16:41:45|59019.7
16:41:46|59018.67
16:41:46|59019.15
16:41:47|59031.74
16:41:48|59035.17
16:41:49|59032.22
16:41:51|59034.19
16:41:52|59032.14
16:41:53|59028.92
16:41:54|59024.02
16:41:55|59019.16
16:41:56|59023.54
16:41:57|59022.14
16:41:58|59023.69
16:42:00|59021.59
16:42:00|59024.
16:42:02|59023.42
16:42:03|59030.04
16:42:04|59020.13
16:42:04|59021.23
16:42:05|59011.35
16:42:06|59010.62
16:42:07|59015.13
16:42:08|59014.87
16:42:10|59012.29
16:42:11|59002.
16:42:12|59000.01
16:42:13|59003.95
16:42:14|59007.49
16:42:15|59008.01
16:42:16|59014.14
16:42:17|59018.76
16:42:18|59025.
16:42:19|59037.99
16:42:21|59040.
16:42:22|59032.46
16:42:23|59036.43
16:42:24|59036.
16:42:25|59034.48
16:42:25|59034.01
16:42:27|59036.12
16:42:27|59031.29
16:42:29|59034.24
16:42:30|59033.99
16:42:31|59030.
16:42:32|59032.62
16:42:33|59031.37
16:42:34|59030.01
16:42:35|59028.09
16:42:37|59032.86
16:42:39|59035.37
16:42:40|59021.72
16:42:41|59020.98
16:42:42|59023.86
16:42:43|59023.7
16:42:45|59024.01
16:42:45|59019.65
16:42:47|59022.12
16:42:47|59022.78
16:42:49|59019.81
16:42:49|59019.81
16:42:50|59021.57
16:42:52|59017.86
16:42:52|59022.96
16:42:53|59020.29
16:42:54|59021.27
16:42:56|59017.32
16:42:56|59016.53
16:42:57|59026.01
16:42:58|59026.61
16:42:59|59032.78
16:43:01|59034.63
16:43:02|59050.56
16:43:03|59044.24
16:43:04|59064.
16:43:05|59060.48
16:43:06|59066.
16:43:08|59056.41
16:43:08|59060.23
16:43:09|59077.9
16:43:10|59076.1
16:43:12|59074.27
16:43:12|59077.98
16:43:14|59066.64
16:43:15|59073.73
16:43:16|59075.99
16:43:18|59076.25
16:43:18|59076.
16:43:19|59072.01
16:43:20|59077.92
16:43:21|59074.55
16:43:23|59075.84
16:43:24|59079.97
16:43:24|59075.68
16:43:25|59071.9
16:43:26|59071.16
16:43:28|59091.65
16:43:30|59083.96
16:43:30|59085.86
16:43:32|59081.34
16:43:34|59081.51
16:43:36|59078.72
16:43:36|59078.25
16:43:38|59071.85
16:43:39|59075.99
16:43:39|59072.57
16:43:41|59076.01
16:43:42|59084.44
16:43:43|59083.74
16:43:44|59078.32
16:43:45|59080.15
16:43:46|59076.44
16:43:47|59075.76
16:43:48|59071.29
16:43:49|59073.7
16:43:50|59078.52
16:43:51|59078.39
16:43:52|59083.87
16:43:54|59080.32
16:43:54|59074.02
16:43:55|59077.38
16:43:57|59081.62
16:43:57|59077.84
16:43:58|59076.56
16:44:00|59077.06
16:44:01|59078.51
16:44:01|59078.4
16:44:03|59074.74
16:44:04|59074.61
16:44:04|59073.99
16:44:06|59075.16
16:44:06|59070.01
16:44:08|59071.89
16:44:09|59075.83
16:44:10|59077.88
16:44:10|59080.49
16:44:11|59082.77
16:44:14|59081.32
16:44:14|59081.04
16:44:15|59085.13
16:44:16|59079.89
16:44:17|59082.88
16:44:19|59078.81
16:44:20|59081.72
16:44:21|59084.11
16:44:22|59092.98
16:44:23|59092.05
16:44:25|59091.43
16:44:25|59092.
16:44:27|59089.2
16:44:27|59092.94
16:44:28|59093.93
16:44:30|59108.58
16:44:30|59117.04
16:44:32|59118.42
16:44:33|59115.62
16:44:35|59111.74
16:44:35|59111.82
16:44:37|59109.72
16:44:38|59115.74
16:44:39|59112.31
16:44:40|59112.61
16:44:41|59112.93
16:44:42|59111.7
16:44:42|59110.08
16:44:44|59109.58
16:44:46|59109.58
16:44:47|59112.17
16:44:48|59112.58
16:44:49|59112.13
16:44:50|59113.94
16:44:51|59114.93
16:44:52|59114.93
16:44:53|59116.77
16:44:54|59112.14
16:44:55|59110.66
16:44:57|59109.28
16:44:58|59109.29
16:44:58|59109.99
16:45:00|59108.78
16:45:00|59112.13
16:45:02|59106.48
16:45:02|59112.4
16:45:04|59113.58
16:45:05|59103.86
16:45:06|59108.1
16:45:07|59109.9
16:45:08|59105.1
16:45:09|59098.76
16:45:11|59099.4
16:45:11|59100.63
16:45:13|59112.57
16:45:13|59120.
16:45:14|59113.16
16:45:16|59122.76
16:45:17|59120.45
16:45:17|59120.7
16:45:18|59102.71
16:45:19|59102.76
16:45:20|59101.72
16:45:21|59100.
16:45:22|59099.51
16:45:23|59100.58
16:45:24|59103.07
16:45:26|59098.01
16:45:26|59096.45
16:45:28|59101.73
16:45:29|59097.89
16:45:29|59097.5
16:45:32|59086.52
16:45:32|59086.56
16:45:34|59084.83
16:45:35|59075.57
16:45:36|59084.35
16:45:37|59082.16
16:45:38|59081.44
16:45:38|59079.02
16:45:40|59075.43
16:45:41|59075.94
16:45:42|59075.77
16:45:43|59074.62
16:45:44|59074.19
16:45:45|59066.62
16:45:46|59069.15
16:45:47|59072.35
16:45:48|59070.57
16:45:49|59064.24
16:45:50|59069.99
16:45:51|59068.77
16:45:52|59067.75
16:45:54|59065.71
16:45:54|59053.13
16:45:55|59042.01
16:45:56|59038.12
16:45:57|59034.76
16:45:59|59033.98
16:45:59|59020.61
16:46:00|59027.
16:46:01|59022.19
16:46:03|59028.32
16:46:03|59008.01
16:46:04|59008.24
16:46:06|59025.98
16:46:07|59011.65
16:46:08|59011.88
16:46:08|59013.04
16:46:10|59014.03
16:46:11|59016.01
16:46:11|59009.55
16:46:13|58996.
16:46:13|58991.11
16:46:15|58988.67
16:46:16|59001.71
16:46:17|58996.93
16:46:18|58995.06
16:46:19|58998.97
16:46:20|58998.97
16:46:21|59002.61
16:46:22|58982.
16:46:23|58986.2
16:46:24|58991.89
16:46:25|58994.02
16:46:26|59002.24
16:46:27|59010.
16:46:29|59019.01
16:46:29|59015.14
16:46:30|59019.86
16:46:33|59023.04
16:46:34|59003.43
16:46:35|59002.15
16:46:36|59011.99
16:46:39|58984.41
16:46:39|58986.76
16:46:41|58989.78
16:46:41|58992.14
16:46:42|58989.76
16:46:44|58991.94
16:46:44|58989.91
16:46:46|58983.9
16:46:46|58981.64
16:46:47|58978.65
16:46:49|58983.2
16:46:50|58987.41
16:46:51|58984.
16:46:52|58985.97
16:46:53|58982.
16:46:55|58982.
16:46:56|58984.34
16:46:57|58997.88
16:46:57|58997.76
16:46:59|58994.85
16:47:00|58993.41
16:47:01|58991.7
16:47:02|58997.99
16:47:03|58994.2
16:47:04|58995.95
16:47:05|58993.99
16:47:06|58993.99
16:47:07|58989.45
16:47:08|58989.63
16:47:09|58989.21
16:47:10|58984.95
16:47:11|58991.33
16:47:12|58992.22
16:47:13|59004.28
16:47:14|59008.06
16:47:15|59009.03
16:47:16|59009.86
16:47:17|59015.13
16:47:18|59017.88
16:47:19|59021.16
16:47:20|59017.35
16:47:21|59016.68
16:47:22|59011.84
16:47:23|59017.24
16:47:25|59021.12
16:47:25|59027.86
16:47:26|59036.29
16:47:27|59030.45
16:47:28|59045.6
16:47:30|59039.99
16:47:31|59041.92
16:47:32|59035.68
16:47:34|59038.
16:47:35|59043.85
16:47:36|59040.75
16:47:37|59050.07
16:47:39|59038.9
16:47:39|59041.96
16:47:40|59043.44
16:47:42|59042.2
16:47:43|59045.57
16:47:45|59053.03
16:47:45|59052.16
16:47:47|59045.22
16:47:48|59047.33
16:47:49|59042.91
16:47:49|59051.06
16:47:51|59046.
16:47:51|59049.59
16:47:53|59044.2
16:47:53|59047.6
16:47:55|59047.6
16:47:55|59042.48
16:47:57|59049.48
16:47:58|59047.36
16:47:59|59050.85
16:48:00|59052.48
16:48:01|59049.63
16:48:03|59042.01
16:48:03|59035.
16:48:04|59035.19
16:48:05|59032.04
16:48:06|59040.05
16:48:07|59039.64
16:48:09|59053.21
16:48:09|59054.42
16:48:10|59052.76
16:48:11|59053.28
16:48:13|59057.59
16:48:13|59070.86
16:48:14|59067.15
16:48:15|59065.02
16:48:16|59067.88
16:48:18|59072.04
16:48:19|59085.45
16:48:20|59075.25
16:48:22|59082.35
16:48:23|59078.14
16:48:23|59076.7
16:48:24|59078.12
16:48:25|59078.14
16:48:26|59074.02
16:48:27|59078.47
16:48:28|59074.01
16:48:30|59067.37
16:48:30|59063.37
16:48:32|59063.42
16:48:32|59067.89
16:48:33|59067.99
16:48:34|59069.33
16:48:36|59069.36
16:48:38|59068.89
16:48:39|59063.61
16:48:40|59065.58
16:48:41|59065.58
16:48:42|59062.87
16:48:43|59074.
16:48:44|59070.22
16:48:46|59070.32
16:48:47|59070.32
16:48:48|59068.29
16:48:49|59068.41
16:48:50|59071.54
16:48:51|59069.
16:48:52|59055.95
16:48:54|59050.
16:48:54|59050.12
16:48:55|59047.09
16:48:57|59042.89
16:48:57|59047.59
16:48:59|59048.92
16:49:01|59034.
16:49:01|59034.03
16:49:02|59044.3
16:49:04|59048.13
16:49:05|59044.59
16:49:06|59043.57
16:49:07|59046.51
16:49:08|59044.56
16:49:09|59043.47
16:49:10|59045.35
16:49:11|59040.31
16:49:13|59045.09
16:49:14|59040.3
16:49:15|59034.
16:49:16|59039.99
16:49:17|59039.99
16:49:18|59039.99
16:49:19|59020.54
16:49:21|59024.
16:49:21|59027.77
16:49:22|59039.05
16:49:23|59037.59
16:49:24|59036.98
16:49:25|59034.73
16:49:26|59028.97
16:49:27|59025.39
16:49:28|59024.05
16:49:29|59027.99
16:49:30|59029.87
16:49:31|59026.06
16:49:32|59029.87
16:49:33|59029.99
16:49:35|59026.04
16:49:36|59028.76
16:49:38|59016.01
16:49:38|59019.28
16:49:40|59016.16
16:49:41|59017.
16:49:42|59017.76
16:49:44|59017.85
16:49:45|59016.62
16:49:46|59017.98
16:49:47|59007.55
16:49:48|59012.8
16:49:50|59006.03
16:49:51|59006.62
16:49:52|59007.76
16:49:53|59010.2
16:49:54|59012.65
16:49:54|59016.75
16:49:55|59023.46
16:49:57|59025.7
16:49:58|59020.52
16:49:59|59007.06
16:50:00|59015.56
16:50:01|59012.01
16:50:03|59015.47
16:50:03|59026.59
16:50:04|59032.02
16:50:06|59047.87
16:50:07|59047.73
16:50:08|59052.
16:50:09|59061.17
16:50:10|59070.01
16:50:11|59058.4
16:50:12|59059.88
16:50:13|59051.22
16:50:14|59059.88
16:50:15|59061.66
16:50:16|59059.79
16:50:17|59059.61
16:50:18|59063.99
16:50:19|59056.44
16:50:20|59053.58
16:50:21|59054.49
16:50:22|59057.42
16:50:24|59064.98
16:50:25|59069.06
16:50:26|59068.92
16:50:27|59066.
16:50:28|59068.75
16:50:29|59068.75
16:50:30|59062.89
16:50:32|59062.13
16:50:32|59064.51
16:50:33|59066.88
16:50:34|59061.76
16:50:36|59063.97
16:50:38|59063.8
16:50:39|59064.
16:50:40|59061.76
16:50:40|59061.37
16:50:42|59065.99
16:50:43|59060.43
16:50:44|59056.5
16:50:46|59048.
16:50:47|59052.16
16:50:48|59054.17
16:50:48|59060.
16:50:51|59055.51
16:50:51|59066.29
16:50:53|59063.79
16:50:53|59058.47
16:50:54|59062.09
16:50:55|59060.78
16:50:57|59060.45
16:50:57|59064.71
16:50:58|59064.59
16:50:59|59063.72
16:51:00|59058.61
16:51:01|59066.74
16:51:02|59065.82
16:51:04|59066.15
16:51:05|59064.41
16:51:06|59065.23
16:51:07|59063.59
16:51:07|59063.59
16:51:09|59067.46
16:51:10|59066.28
16:51:11|59071.57
16:51:12|59074.81
16:51:13|59070.23
16:51:14|59066.28
16:51:15|59076.27
16:51:16|59084.67
16:51:16|59089.86
16:51:18|59086.54
16:51:19|59095.32
16:51:19|59094.57
16:51:21|59093.83
16:51:22|59092.98
16:51:23|59091.8
16:51:24|59091.76
16:51:25|59089.68
16:51:26|59084.84
16:51:27|59077.59
16:51:28|59079.45
16:51:29|59080.47
16:51:30|59082.16
16:51:31|59087.99
16:51:32|59085.38
16:51:33|59080.9
16:51:34|59083.99
16:51:35|59084.85
16:51:36|59081.13
16:51:38|59079.74
16:51:40|59082.36
16:51:42|59083.73
16:51:43|59081.84
16:51:44|59079.33
16:51:45|59076.03
16:51:47|59077.39
16:51:47|59077.39
16:51:48|59069.52
16:51:49|59067.68
16:51:51|59066.03
16:51:52|59069.33
16:51:53|59081.6
16:51:54|59081.94
16:51:55|59081.61
16:51:56|59086.86
16:51:57|59082.39
16:51:58|59078.93
16:52:00|59078.95
16:52:00|59075.28
16:52:01|59082.06
16:52:02|59083.52
16:52:04|59085.93
16:52:05|59084.46
16:52:06|59081.43
16:52:07|59080.56
16:52:08|59084.04
16:52:10|59086.49
16:52:11|59085.99
16:52:12|59086.36
16:52:13|59081.9
16:52:13|59076.64
16:52:15|59068.44
16:52:15|59060.
16:52:17|59061.21
16:52:18|59061.41
16:52:19|59063.36
16:52:20|59054.45
16:52:21|59054.29
16:52:22|59057.51
16:52:23|59063.6
16:52:24|59059.43
16:52:25|59059.42
16:52:26|59059.77
16:52:28|59065.07
16:52:28|59063.05
16:52:29|59064.67
16:52:30|59066.44
16:52:31|59063.58
16:52:32|59065.21
16:52:33|59058.87
16:52:34|59074.68
16:52:36|59069.99
16:52:37|59067.44
16:52:39|59064.36
16:52:39|59066.01
16:52:40|59066.52
16:52:41|59065.88
16:52:42|59068.23
16:52:44|59068.23
16:52:45|59078.23
16:52:46|59082.01
16:52:48|59081.99
16:52:48|59078.36
16:52:49|59078.56
16:52:51|59081.47
16:52:52|59081.47
16:52:53|59080.68
16:52:53|59078.81
16:52:55|59080.12
16:52:56|59080.03
16:52:58|59079.33
16:52:58|59078.92
16:53:00|59081.67
16:53:01|59079.18
16:53:01|59078.51
16:53:02|59079.63
16:53:04|59072.09
16:53:05|59070.87
16:53:05|59067.05
16:53:07|59058.12
16:53:08|59059.29
16:53:10|59061.31
16:53:10|59066.27
16:53:11|59069.99
16:53:12|59066.67
16:53:13|59069.99
16:53:14|59064.47
16:53:15|59064.48
16:53:17|59060.04
16:53:17|59060.
16:53:19|59069.3
16:53:20|59066.15
16:53:21|59066.15
16:53:23|59064.98
16:53:23|59064.01
16:53:24|59065.76
16:53:26|59064.33
16:53:27|59066.4
16:53:28|59069.61
16:53:29|59069.08
16:53:30|59072.33
16:53:31|59083.13
16:53:32|59078.39
16:53:33|59077.07
16:53:34|59080.75
16:53:36|59073.91
16:53:36|59070.7
16:53:37|59070.73
16:53:39|59066.17
16:53:41|59065.98
16:53:42|59067.12
16:53:43|59069.96
16:53:44|59066.49
16:53:45|59063.99
16:53:46|59063.81
16:53:47|59059.46
16:53:49|59053.99
16:53:50|59052.4
16:53:51|59048.31
16:53:51|59050.86
16:53:53|59066.
16:53:54|59063.97
16:53:54|59064.41
16:53:56|59069.04
16:53:58|59066.53
16:53:58|59062.57
16:54:00|59062.58
16:54:01|59063.34
16:54:02|59061.74
16:54:03|59061.35
16:54:04|59066.52
16:54:04|59076.74
16:54:06|59070.98
16:54:07|59071.14
16:54:08|59073.14
16:54:09|59074.12
16:54:10|59079.88
16:54:12|59078.34
16:54:13|59081.99
16:54:13|59078.6
16:54:14|59079.23
16:54:16|59084.63
16:54:16|59088.85
16:54:17|59088.05
16:54:18|59084.32
16:54:20|59107.63
16:54:21|59091.82
16:54:22|59086.14
16:54:23|59090.94
16:54:24|59092.51
16:54:25|59089.23
16:54:26|59092.63
16:54:28|59098.39
16:54:28|59102.
16:54:29|59098.81
16:54:30|59097.77
16:54:32|59101.4
16:54:33|59102.81
16:54:33|59103.99
16:54:34|59103.92
16:54:35|59102.05
16:54:37|59098.56
16:54:39|59094.
16:54:39|59092.08
16:54:40|59086.83
16:54:43|59095.46
16:54:44|59093.83
16:54:45|59090.12
16:54:47|59081.66
16:54:48|59064.34
16:54:49|59062.57
16:54:50|59065.13
16:54:51|59060.81
16:54:52|59060.2
16:54:53|59059.46
16:54:54|59059.56
16:54:55|59077.29
16:54:56|59078.23
16:54:57|59080.
16:54:59|59078.
16:55:00|59072.35
16:55:01|59068.2
16:55:02|59063.99
16:55:02|59050.2
16:55:04|59050.
16:55:05|59060.01
16:55:06|59057.89
16:55:08|59053.66
16:55:08|59053.99
16:55:09|59054.57
16:55:10|59045.35
16:55:11|59042.7
16:55:12|59041.15
16:55:13|59036.45
16:55:15|59052.
16:55:15|59046.44
16:55:17|59048.62
16:55:18|59049.28
16:55:19|59038.01
16:55:20|59032.12
16:55:21|59030.
16:55:22|59040.56
16:55:24|59035.43
16:55:24|59033.23
16:55:25|59023.52
16:55:26|59029.23
16:55:27|59029.57
16:55:28|59024.38
16:55:29|59025.86
16:55:30|59029.41
16:55:32|59022.
16:55:33|59023.97
16:55:34|59026.
16:55:35|59026.54
16:55:37|59030.42
16:55:37|59031.2
16:55:39|59043.62
16:55:39|59041.19
16:55:41|59033.61
16:55:43|59033.13
16:55:45|59027.52
16:55:45|59031.5
16:55:47|59027.06
16:55:49|59032.29
16:55:50|59032.2
16:55:50|59032.49
16:55:52|59036.35
16:55:53|59037.18
16:55:54|59030.08
16:55:54|59030.45
16:55:55|59028.62
16:55:56|59029.68
16:55:57|59034.94
16:55:59|59042.5
16:55:59|59042.04
16:56:01|59042.58
16:56:02|59035.99
16:56:02|59032.29
16:56:04|59032.9
16:56:05|59034.35
16:56:06|59032.85
16:56:07|59038.39
16:56:08|59033.27
16:56:09|59033.27
16:56:10|59034.57
16:56:11|59036.72
16:56:13|59034.96
16:56:13|59036.2
16:56:15|59036.52
16:56:15|59038.85
16:56:16|59033.24
16:56:17|59034.9
16:56:19|59049.92
16:56:19|59067.81
16:56:21|59062.84
16:56:22|59062.58
16:56:23|59063.31
16:56:23|59060.99
16:56:24|59061.88
16:56:25|59059.35
16:56:27|59060.1
16:56:28|59064.58
16:56:29|59076.74
16:56:30|59090.
16:56:31|59092.38
16:56:31|59092.24
16:56:33|59096.48
16:56:34|59099.08
16:56:34|59094.15
16:56:35|59098.55
16:56:36|59099.99
16:56:38|59095.13
16:56:39|59095.2
16:56:39|59096.
16:56:41|59097.55
16:56:43|59094.89
16:56:45|59093.7
16:56:46|59090.
16:56:47|59091.
16:56:49|59092.58
16:56:50|59092.58
16:56:50|59094.9
16:56:51|59089.9
16:56:53|59095.73
16:56:54|59093.6
16:56:55|59097.75
16:56:56|59099.49
16:56:57|59098.28
16:56:58|59098.15
16:56:59|59106.16
16:57:01|59109.03
16:57:02|59099.68
16:57:03|59096.33
16:57:04|59093.72
16:57:05|59097.87
16:57:05|59094.
16:57:07|59091.79
16:57:08|59090.1
16:57:09|59080.01
16:57:10|59078.72
16:57:11|59077.64
16:57:12|59089.14
16:57:13|59086.3
16:57:15|59088.67
16:57:16|59089.31
16:57:18|59086.34
16:57:18|59083.25
16:57:19|59077.49
16:57:20|59079.53
16:57:21|59078.
16:57:22|59078.
16:57:23|59073.81
16:57:24|59074.95
16:57:25|59075.25
16:57:26|59073.05
16:57:27|59088.13
16:57:28|59082.
16:57:29|59082.15
16:57:31|59086.07
16:57:32|59080.86
16:57:32|59081.09
16:57:33|59076.41
16:57:34|59073.42
16:57:36|59075.32
16:57:37|59073.03
16:57:38|59071.43
16:57:38|59071.97
16:57:40|59067.71
16:57:41|59064.
16:57:42|59064.57
16:57:42|59064.42
16:57:45|59071.96
16:57:45|59070.48
16:57:46|59075.98
16:57:47|59071.66
16:57:48|59068.01
16:57:49|59071.99
16:57:51|59073.34
16:57:51|59071.67
16:57:53|59073.37
16:57:53|59070.43
16:57:54|59068.98
16:57:56|59068.73
16:57:56|59066.57
16:57:58|59069.85
16:57:59|59072.15
16:58:00|59070.23
16:58:01|59066.2
16:58:01|59068.84
16:58:02|59068.84
16:58:04|59064.3
16:58:05|59066.87
16:58:06|59062.
16:58:06|59063.79
16:58:08|59064.01
16:58:10|59064.01
16:58:10|59068.34
16:58:11|59068.17
16:58:12|59068.39
16:58:14|59068.45
16:58:15|59067.99
16:58:15|59067.61
16:58:17|59063.19
16:58:18|59069.34
16:58:19|59067.9
16:58:21|59070.65
16:58:22|59074.2
16:58:23|59073.1
16:58:24|59073.1
16:58:24|59073.1
16:58:25|59074.
16:58:27|59071.72
16:58:27|59077.49
16:58:28|59093.77
16:58:29|59097.3
16:58:31|59092.52
16:58:32|59083.73
16:58:33|59085.97
16:58:35|59083.8
16:58:36|59081.64
16:58:37|59083.83
16:58:38|59086.01
16:58:39|59085.4
16:58:39|59084.98
16:58:41|59085.94
16:58:41|59082.86
16:58:43|59082.86
16:58:45|59085.47
16:58:46|59085.47
16:58:46|59082.69
16:58:49|59082.1
16:58:49|59080.15
16:58:50|59080.02
16:58:52|59082.86
16:58:53|59082.86
16:58:54|59081.67
16:58:55|59080.77
16:58:56|59077.94
16:58:57|59069.33
16:58:59|59070.64
16:58:59|59070.18
16:59:00|59070.62
16:59:01|59070.41
16:59:02|59070.41
16:59:03|59066.37
16:59:05|59071.22
16:59:06|59062.79
16:59:07|59063.81
16:59:09|59066.56
16:59:09|59064.15
16:59:10|59072.99
16:59:11|59076.9
16:59:13|59072.03
16:59:14|59068.46
16:59:14|59066.61
16:59:15|59061.73
16:59:18|59062.12
16:59:18|59052.
16:59:20|59055.46
16:59:20|59054.53
16:59:22|59054.41
16:59:22|59054.82
16:59:24|59053.83
16:59:25|59053.66
16:59:26|59055.83
16:59:27|59054.71
16:59:27|59055.52
16:59:29|59057.16
16:59:30|59057.16
16:59:32|59054.
16:59:32|59051.84
16:59:33|59053.67
16:59:34|59056.44
16:59:35|59056.69
16:59:37|59058.12
16:59:37|59053.26
16:59:39|59048.26
16:59:40|59053.87
16:59:40|59047.84
16:59:42|59046.3
16:59:43|59051.87
16:59:44|59047.99
16:59:46|59046.15
16:59:47|59045.74
16:59:49|59045.91
16:59:50|59044.69
16:59:51|59044.1
16:59:53|59048.39
16:59:53|59047.37
16:59:55|59050.62
16:59:56|59048.01
16:59:57|59050.14
16:59:58|59053.23
16:59:59|59051.46
17:00:01|59055.56
17:00:01|59072.31
17:00:02|59076.29
17:00:04|59083.71
17:00:08|59074.36
17:00:08|59076.88
17:00:09|59072.26
17:00:10|59071.01
17:00:12|59072.01
17:00:14|59070.52
17:00:15|59073.51
17:00:15|59075.49
17:00:16|59071.8
17:00:17|59071.34
17:00:18|59072.24
17:00:19|59062.73
17:00:20|59063.26
17:00:23|59062.92
17:00:24|59060.17
17:00:25|59060.52
17:00:26|59059.85
17:00:27|59059.82
17:00:28|59058.14
17:00:29|59061.21
17:00:30|59053.91
17:00:31|59050.78
17:00:32|59052.24
17:00:33|59054.41
17:00:34|59054.78
17:00:35|59051.88
17:00:36|59049.13
17:00:37|59050.87
17:00:38|59052.15
17:00:40|59055.93
17:00:41|59054.14
17:00:41|59050.
17:00:43|59047.13
17:00:43|59051.73
17:00:44|59051.97
17:00:46|59052.14
17:00:47|59053.73
17:00:49|59047.9
17:00:49|59047.9
17:00:51|59046.
17:00:52|59047.57
17:00:53|59046.26
17:00:55|59047.38
17:00:56|59051.23
17:00:57|59050.13
17:00:58|59050.31
17:00:59|59051.55
17:01:00|59050.71
17:01:01|59049.76
17:01:02|59049.76
17:01:02|59038.
17:01:04|59029.69
17:01:05|59029.88
17:01:06|59030.15
17:01:07|59027.37
17:01:08|59032.52
17:01:09|59040.79
17:01:10|59039.94
17:01:11|59062.74
17:01:12|59045.
17:01:13|59047.27
17:01:15|59054.8
17:01:16|59061.69
17:01:17|59035.11
17:01:18|59058.
17:01:19|59054.7
17:01:20|59055.01
17:01:22|59051.89
17:01:22|59050.12
17:01:23|59051.31
17:01:25|59045.83
17:01:26|59046.61
17:01:27|59043.34
17:01:28|59047.59
17:01:29|59045.18
17:01:30|59044.36
17:01:31|59043.86
17:01:32|59040.74
17:01:33|59040.7
17:01:34|59031.69
17:01:35|59034.13
17:01:36|59044.13
17:01:38|59048.26
17:01:38|59047.29
17:01:39|59050.5
17:01:40|59051.
17:01:41|59045.32
17:01:42|59045.32
17:01:43|59047.54
17:01:45|59051.13
17:01:45|59046.01
17:01:47|59046.22
17:01:48|59047.3
17:01:50|59045.26
17:01:51|59045.69
17:01:52|59050.84
17:01:53|59048.88
17:01:54|59050.52
17:01:56|59053.87
17:01:57|59050.38
17:01:58|59051.76
17:02:00|59047.91
17:02:00|59044.08
17:02:02|59047.77
17:02:04|59055.18
17:02:04|59065.73
17:02:06|59063.99
17:02:07|59061.18
17:02:09|59059.99
17:02:10|59061.28
17:02:11|59058.03
17:02:12|59059.62
17:02:13|59061.13
17:02:13|59062.82
17:02:15|59060.22
17:02:16|59065.41
17:02:17|59062.15
17:02:18|59076.55
17:02:19|59086.5
17:02:20|59080.01
17:02:21|59076.84
17:02:22|59079.17
17:02:23|59073.21
17:02:24|59070.46
17:02:25|59058.42
17:02:26|59061.61
17:02:27|59065.57
17:02:28|59066.14
17:02:29|59063.47
17:02:30|59060.42
17:02:31|59062.65
17:02:32|59063.04
17:02:33|59059.89
17:02:34|59050.71
17:02:36|59062.13
17:02:36|59060.16
17:02:37|59057.22
17:02:38|59058.
17:02:39|59057.22
17:02:40|59060.
17:02:42|59061.21
17:02:42|59062.58
17:02:44|59063.61
17:02:45|59063.
17:02:46|59062.87
17:02:46|59062.87
17:02:48|59063.2
17:02:50|59070.08
17:02:51|59081.84
17:02:51|59075.23
17:02:54|59071.99
17:02:55|59062.5
17:02:55|59063.99
17:02:57|59051.76
17:02:57|59049.07
17:02:58|59042.98
17:03:00|59044.28
17:03:01|59044.06
17:03:02|59042.04
17:03:03|59040.14
17:03:05|59035.18
17:03:06|59034.13
17:03:07|59031.1
17:03:08|59033.01
17:03:09|59029.04
17:03:10|59030.53
17:03:11|59032.78
17:03:12|59035.8
17:03:14|59030.66
17:03:14|59033.81
17:03:15|59033.81
17:03:16|59034.74
17:03:17|59035.73
17:03:18|59035.73
17:03:19|59032.88
17:03:20|59034.34
17:03:21|59037.18
17:03:23|59035.99
17:03:23|59035.99
17:03:24|59045.88
17:03:25|59037.83
17:03:26|59041.74
17:03:28|59043.62
17:03:28|59042.71
17:03:29|59043.88
17:03:30|59041.96
17:03:31|59038.47
17:03:32|59043.85
17:03:33|59038.54
17:03:34|59041.99
17:03:36|59039.66
17:03:37|59042.97
17:03:38|59043.51
17:03:40|59043.51
17:03:40|59034.01
17:03:41|59037.95
17:03:43|59037.93
17:03:43|59037.93
17:03:45|59035.8
17:03:46|59034.78
17:03:46|59034.32
17:03:47|59035.76
17:03:50|59033.9
17:03:51|59037.58
17:03:53|59037.86
17:03:54|59033.99
17:03:55|59032.63
17:03:56|59035.54
17:03:57|59036.69
17:03:58|59035.58
17:04:00|59039.91
17:04:02|59046.51
17:04:03|59070.06
17:04:04|59068.
17:04:05|59062.
17:04:06|59065.86
17:04:07|59061.37
17:04:08|59063.42
17:04:09|59063.99
17:04:10|59057.13
17:04:11|59056.7
17:04:13|59056.7
17:04:14|59059.21
17:04:14|59058.02
17:04:15|59058.02
17:04:17|59057.
17:04:17|59058.73
17:04:18|59057.85
17:04:19|59058.01
17:04:21|59060.48
17:04:22|59056.71
17:04:23|59050.1
17:04:24|59050.39
17:04:25|59050.18
17:04:26|59056.96
17:04:27|59052.13
17:04:28|59048.79
17:04:29|59049.85
17:04:31|59052.06
17:04:32|59049.85
17:04:32|59048.79
17:04:33|59051.3
17:04:34|59050.83
17:04:35|59049.48
17:04:36|59049.47
17:04:37|59051.11
17:04:39|59051.5
17:04:41|59055.61
17:04:41|59053.4
17:04:43|59053.43
17:04:44|59054.74
17:04:45|59055.22
17:04:46|59054.14
17:04:46|59050.66
17:04:48|59052.82
17:04:49|59053.53
17:04:49|59053.53
17:04:50|59053.52
17:04:51|59052.02
17:04:54|59053.8
17:04:54|59051.87
17:04:55|59053.86
17:04:56|59055.7
17:04:58|59055.32
17:04:59|59054.88
17:05:00|59051.78
17:05:02|59055.46
17:05:03|59057.15
17:05:05|59057.45
17:05:05|59052.87
17:05:07|59050.4
17:05:08|59051.96
17:05:08|59048.93
17:05:09|59044.39
17:05:10|59045.83
17:05:11|59044.54
17:05:13|59043.43
17:05:14|59042.
17:05:15|59045.05
17:05:16|59042.16
17:05:17|59045.1
17:05:19|59041.57
17:05:19|59043.48
17:05:20|59046.14
17:05:21|59044.61
17:05:23|59044.57
17:05:23|59045.15
17:05:24|59046.93
17:05:25|59066.
17:05:27|59070.16
17:05:28|59073.63
17:05:28|59067.89
17:05:29|59071.86
17:05:31|59068.98
17:05:31|59067.99
17:05:32|59073.85
17:05:34|59067.43
17:05:35|59068.41
17:05:36|59071.
17:05:38|59069.18
17:05:38|59073.82
17:05:39|59072.21
17:05:40|59086.01
17:05:42|59084.01
17:05:43|59086.82
17:05:43|59084.83
17:05:45|59085.22
17:05:46|59092.98
17:05:47|59091.01
17:05:48|59090.76
17:05:49|59092.
17:05:50|59091.9
17:05:52|59070.07
17:05:52|59077.89
17:05:55|59074.84
17:05:55|59060.13
17:05:57|59048.99
17:05:58|59046.06
17:05:59|59044.01
17:06:01|59020.03
17:06:02|58998.
17:06:02|58996.35
17:06:03|58997.14
17:06:04|58996.86
17:06:05|58986.24
17:06:06|58987.99
17:06:07|58987.6
17:06:09|58980.73
17:06:09|58985.99
17:06:10|58986.73
17:06:11|58987.72
17:06:13|58988.67
17:06:14|58988.64
17:06:15|58991.82
17:06:16|58995.99
17:06:17|58997.52
17:06:18|58997.26
17:06:19|58989.96
17:06:20|58990.38
17:06:21|58988.06
17:06:23|58993.74
17:06:24|58993.78
17:06:25|58988.37
17:06:26|58995.64
17:06:27|58992.01
17:06:28|58993.33
17:06:28|58986.98
17:06:29|58993.58
17:06:31|58994.24
17:06:32|59002.5
17:06:33|59003.58
17:06:34|59007.63
17:06:35|59020.2
17:06:36|59025.46
17:06:37|59028.
17:06:38|59023.02
17:06:39|59016.13
17:06:40|59028.06
17:06:42|59030.28
17:06:42|59034.27
17:06:43|59028.14
17:06:44|59032.89
17:06:45|59035.74
17:06:46|59035.74
17:06:48|59032.36
17:06:48|59037.24
17:06:49|59031.38
17:06:50|59033.84
17:06:51|59033.33
17:06:53|59047.88
17:06:54|59047.67
17:06:55|59045.68
17:06:56|59038.01
17:06:57|59036.59
17:06:58|59035.92
17:07:00|59035.2
17:07:00|59040.86
17:07:02|59033.73
17:07:02|59037.17
17:07:03|59030.81
17:07:04|59043.86
17:07:05|59042.36
17:07:06|59039.13
17:07:07|59034.39
17:07:08|59043.28
17:07:10|59044.25
17:07:11|59048.
17:07:12|59054.6
17:07:13|59064.73
17:07:14|59073.69
17:07:15|59081.87
17:07:16|59087.39
17:07:17|59083.74
17:07:18|59084.11
17:07:19|59081.65
17:07:20|59079.98
17:07:21|59073.85
17:07:22|59076.14
17:07:23|59079.43
17:07:24|59090.
17:07:26|59090.17
17:07:27|59088.03
17:07:28|59099.87
17:07:29|59113.
17:07:30|59127.4
17:07:31|59137.13
17:07:33|59153.63
17:07:33|59158.02
17:07:35|59146.77
17:07:37|59142.13
17:07:37|59142.11
17:07:38|59142.07
17:07:39|59132.64
17:07:40|59148.72
17:07:41|59144.18
17:07:42|59152.38
17:07:44|59146.
17:07:44|59143.66
17:07:45|59139.69
17:07:46|59139.99
17:07:47|59135.46
17:07:48|59131.87
17:07:49|59129.3
17:07:51|59127.95
17:07:51|59129.86
17:07:53|59125.99
17:07:55|59120.06
17:07:56|59112.01
17:07:57|59123.22
17:07:58|59126.42
17:07:59|59128.02
17:08:01|59125.95
17:08:02|59111.21
17:08:03|59111.46
17:08:04|59116.81
17:08:05|59113.01
17:08:06|59119.99
17:08:07|59124.27
17:08:08|59120.5
17:08:09|59118.5
17:08:10|59119.32
17:08:11|59108.01
17:08:12|59105.7
17:08:13|59105.84
17:08:14|59103.47
17:08:15|59107.98
17:08:17|59107.52
17:08:17|59110.04
17:08:19|59113.57
17:08:19|59108.01
17:08:22|59107.87
17:08:22|59105.8
17:08:24|59107.99
17:08:25|59108.93
17:08:26|59106.17
17:08:27|59103.9
17:08:28|59103.25
17:08:29|59107.76
17:08:31|59107.83
17:08:31|59107.71
17:08:33|59103.56
17:08:33|59108.34
17:08:34|59110.69
17:08:35|59106.53
17:08:36|59109.78
17:08:38|59110.91
17:08:39|59110.81
17:08:40|59107.99
17:08:41|59109.3
17:08:42|59109.96
17:08:43|59108.72
17:08:44|59106.16
17:08:45|59102.
17:08:46|59105.68
17:08:47|59108.55
17:08:48|59107.09
17:08:49|59111.13
17:08:50|59106.76
17:08:51|59106.38
17:08:52|59101.68
17:08:53|59104.13
17:08:54|59109.46
17:08:56|59103.44
17:08:57|59107.72
17:08:58|59107.72
17:08:59|59106.02
17:09:00|59107.92
17:09:01|59099.29
17:09:02|59126.31
17:09:04|59123.04
17:09:04|59120.
17:09:06|59114.3
17:09:07|59110.63
17:09:08|59106.99
17:09:09|59114.14
17:09:10|59114.27
17:09:12|59112.41
17:09:13|59109.92
17:09:14|59113.02
17:09:15|59111.07
17:09:16|59111.16
17:09:17|59108.8
17:09:18|59108.77
17:09:19|59108.01
17:09:21|59106.02
17:09:21|59108.26
17:09:22|59110.32
17:09:23|59108.22
17:09:25|59086.
17:09:25|59083.19
17:09:26|59073.79
17:09:28|59075.46
17:09:29|59071.69
17:09:30|59072.5
17:09:31|59071.74
17:09:33|59068.66
17:09:33|59068.22
17:09:34|59067.08
17:09:35|59066.29
17:09:36|59065.49
17:09:37|59063.75
17:09:38|59059.61
17:09:40|59059.76
17:09:40|59057.34
17:09:42|59058.01
17:09:43|59052.24
17:09:44|59050.
17:09:44|59053.12
17:09:45|59054.86
17:09:46|59059.09
17:09:47|59054.01
17:09:49|59058.31
17:09:49|59061.88
17:09:51|59058.76
17:09:51|59052.86
17:09:53|59055.49
17:09:53|59056.01
17:09:56|59061.99
17:09:57|59058.99
17:09:58|59054.01
17:09:59|59057.62
17:10:00|59056.77
17:10:02|59051.18
17:10:02|59054.88
17:10:03|59051.56
17:10:04|59050.01
17:10:06|59052.84
17:10:06|59054.13
17:10:07|59058.24
17:10:08|59057.66
17:10:09|59054.01
17:10:11|59059.5
17:10:11|59069.48
17:10:12|59064.31
17:10:13|59058.01
17:10:14|59047.67
17:10:16|59046.04
17:10:16|59038.26
17:10:18|59026.48
17:10:19|59027.13
17:10:20|59025.9
17:10:21|59029.77
17:10:22|59032.22
17:10:23|59031.14
17:10:25|59030.31
17:10:26|59019.84
17:10:26|59018.98
17:10:27|59012.96
17:10:29|59012.
17:10:30|59013.57
17:10:31|59013.74
17:10:32|59015.41
17:10:32|59019.24
17:10:34|59018.92
17:10:34|59023.69
17:10:36|59016.3
17:10:37|59011.75
17:10:37|59011.46
17:10:38|59017.99
17:10:40|59015.62
17:10:40|59005.89
17:10:42|59007.88
17:10:43|59006.71
17:10:44|59008.42
17:10:45|59008.53
17:10:46|59006.48
17:10:47|59006.
17:10:48|59012.82
17:10:50|59014.48
17:10:50|59012.6
17:10:51|59011.98
17:10:53|59015.58
17:10:53|59015.61
17:10:55|59019.03
17:10:55|59012.03
17:10:58|59018.04
17:11:00|59012.02
17:11:01|59017.99
17:11:02|59027.58
17:11:04|59016.53
17:11:05|59015.99
17:11:06|59017.88
17:11:06|59016.3
17:11:08|59022.99
17:11:09|59017.54
17:11:10|59019.36
17:11:11|59023.59
17:11:12|59026.31
17:11:13|59024.
17:11:14|59025.86
17:11:15|59026.11
17:11:16|59017.54
17:11:17|59017.15
17:11:18|59021.97
17:11:20|59023.7
17:11:20|59021.97
17:11:22|59022.5
17:11:23|59036.97
17:11:23|59035.11
17:11:25|59039.6
17:11:25|59035.65
17:11:27|59038.39
17:11:28|59040.95
17:11:29|59039.64
17:11:30|59036.54
17:11:31|59042.01
17:11:32|59032.98
17:11:33|59032.07
17:11:34|59030.71
17:11:35|59027.07
17:11:36|59028.55
17:11:37|59025.97
17:11:38|59024.95
17:11:39|59025.1
17:11:40|59025.1
17:11:41|59025.1
17:11:42|59033.02
17:11:44|59043.91
17:11:44|59039.57
17:11:45|59049.87
17:11:46|59045.6
17:11:47|59042.75
17:11:48|59044.68
17:11:50|59039.84
17:11:51|59042.02
17:11:52|59042.02
17:11:52|59043.73
17:11:54|59041.99
17:11:55|59036.61
17:11:56|59038.76
17:11:58|59039.53
17:11:59|59045.99
17:11:59|59046.58
17:12:02|59044.52
17:12:02|59039.23
17:12:03|59041.61
17:12:04|59043.67
17:12:06|59037.98
17:12:07|59042.65
17:12:09|59029.04
17:12:10|59027.34
17:12:10|59033.99
17:12:12|59034.13
17:12:13|59036.7
17:12:13|59037.53
17:12:15|59033.29
17:12:16|59033.29
17:12:17|59039.87
17:12:18|59036.61
17:12:19|59040.76
17:12:20|59037.8
17:12:21|59038.01
17:12:22|59039.74
17:12:23|59038.39
17:12:24|59044.01
17:12:25|59054.54
17:12:27|59047.6
17:12:27|59037.59
17:12:29|59035.99
17:12:29|59034.33
17:12:31|59037.36
17:12:32|59033.89
17:12:32|59033.6
17:12:33|59033.59
17:12:35|59022.55
17:12:36|59026.79
17:12:38|59026.01
17:12:38|59025.16
17:12:39|59029.99
17:12:40|59030.28
17:12:42|59030.79
17:12:42|59024.83
17:12:43|59024.83
17:12:44|59029.66
17:12:45|59041.96
17:12:46|59040.11
17:12:48|59053.77
17:12:49|59047.22
17:12:50|59033.11
17:12:50|59032.24
17:12:51|59030.69
17:12:52|59022.73
17:12:54|59029.21
17:12:55|59035.1
17:12:56|59035.99
17:12:57|59027.85
17:12:59|59035.53
17:13:00|59035.4
17:13:01|59029.88
17:13:02|59032.
17:13:03|59021.97
17:13:05|59030.31
17:13:06|59034.01
17:13:06|59036.51
17:13:08|59036.61
17:13:09|59052.52
17:13:09|59057.98
17:13:10|59054.82
17:13:12|59054.
17:13:13|59096.
17:13:14|59092.13
17:13:14|59096.31
17:13:15|59092.
17:13:16|59108.58
17:13:17|59117.28
17:13:18|59109.97
17:13:20|59111.82
17:13:21|59103.68
17:13:22|59114.
17:13:23|59112.77
17:13:24|59115.2
17:13:26|59112.73
17:13:27|59120.
17:13:28|59114.06
17:13:29|59108.14
17:13:29|59107.88
17:13:31|59111.93
17:13:32|59110.14
17:13:33|59106.26
17:13:33|59108.1
17:13:35|59112.15
17:13:35|59112.25
17:13:37|59120.68
17:13:39|59125.79
17:13:39|59137.84
17:13:40|59135.78
17:13:41|59125.
17:13:42|59132.11
17:13:44|59136.2
17:13:44|59131.89
17:13:45|59130.53
17:13:46|59135.2
17:13:48|59134.01
17:13:49|59125.29
17:13:50|59127.65
17:13:51|59124.03
17:13:52|59142.71
17:13:53|59138.01
17:13:54|59132.35
17:13:55|59132.13
17:13:56|59134.32
17:13:58|59133.04
17:14:00|59129.62
17:14:01|59135.09
17:14:03|59128.
17:14:04|59147.87
17:14:06|59159.4
17:14:08|59154.36
17:14:09|59164.98
17:14:09|59162.95
17:14:11|59174.
17:14:11|59175.03
17:14:12|59177.35
17:14:14|59179.64
17:14:15|59195.49
17:14:16|59183.31
17:14:17|59174.4
17:14:18|59178.43
17:14:20|59180.44
17:14:20|59186.49
17:14:22|59183.2
17:14:24|59175.89
17:14:25|59169.38
17:14:25|59163.
17:14:26|59157.58
17:14:27|59150.84
17:14:29|59151.17
17:14:30|59149.02
17:14:31|59151.72
17:14:32|59152.99
17:14:33|59144.72
17:14:34|59143.5
17:14:35|59134.25
17:14:36|59132.9
17:14:37|59119.
17:14:38|59135.88
17:14:40|59136.86
17:14:40|59137.56
17:14:41|59130.27
17:14:43|59131.24
17:14:43|59127.89
17:14:44|59128.83
17:14:45|59115.43
17:14:46|59109.96
17:14:48|59110.09
17:14:49|59118.74
17:14:49|59120.5
17:14:50|59117.84
17:14:52|59120.45
17:14:53|59120.25
17:14:54|59120.25
17:14:56|59122.02
17:14:56|59122.4
17:14:57|59126.11
17:14:58|59126.01
17:15:00|59117.5
17:15:01|59123.97
17:15:02|59121.84
17:15:04|59126.8
17:15:05|59122.28
17:15:06|59124.28
17:15:08|59132.01
17:15:09|59128.44
17:15:10|59112.17
17:15:11|59102.74
17:15:12|59095.03
17:15:13|59083.05
17:15:14|59089.98
17:15:15|59097.05
17:15:16|59094.57
17:15:18|59099.5
17:15:19|59110.08
17:15:19|59103.27
17:15:20|59109.73
17:15:22|59106.17
17:15:23|59112.19
17:15:24|59112.29
17:15:25|59124.27
17:15:26|59121.19
17:15:27|59118.52
17:15:29|59122.38
17:15:30|59120.12
17:15:31|59124.82
17:15:32|59133.88
17:15:33|59137.07
17:15:35|59134.3
17:15:36|59138.92
17:15:37|59147.98
17:15:38|59155.57
17:15:38|59162.
17:15:40|59158.11
17:15:41|59179.8
17:15:42|59187.91
17:15:43|59192.22
17:15:44|59191.05
17:15:45|59186.71
17:15:46|59186.39
17:15:47|59196.
17:15:48|59188.31
17:15:50|59193.99
17:15:50|59199.2
17:15:52|59202.11
17:15:52|59200.12
17:15:53|59203.99
17:15:54|59215.94
17:15:55|59230.01
17:15:56|59231.97
17:15:57|59230.46
17:15:58|59226.45
17:15:59|59228.24
17:16:00|59230.
17:16:03|59231.52
17:16:03|59231.87
17:16:05|59237.46
17:16:05|59242.1
17:16:06|59246.94
17:16:07|59253.86
17:16:08|59254.11
17:16:09|59260.56
17:16:11|59264.96
17:16:12|59264.69
17:16:12|59282.97
17:16:14|59272.63
17:16:15|59281.3
17:16:17|59282.41
17:16:17|59269.16
17:16:18|59291.84
17:16:19|59284.05
17:16:21|59266.01
17:16:22|59262.12
17:16:23|59259.85
17:16:24|59259.86
17:16:25|59257.32
17:16:26|59246.74
17:16:28|59244.01
17:16:28|59234.02
17:16:29|59236.16
17:16:30|59244.
17:16:31|59255.26
17:16:33|59259.54
17:16:34|59251.66
17:16:34|59248.82
17:16:36|59262.65
17:16:37|59253.81
17:16:38|59259.41
17:16:39|59261.13
17:16:41|59263.66
17:16:42|59274.12
17:16:43|59272.24
17:16:44|59268.01
17:16:45|59261.58
17:16:46|59262.96
17:16:47|59256.
17:16:48|59263.47
17:16:49|59258.01
17:16:50|59257.3
17:16:50|59275.03
17:16:52|59278.02
17:16:53|59270.71
17:16:53|59261.55
17:16:55|59263.14
17:16:56|59259.76
17:16:56|59255.92
17:16:57|59258.76
17:16:58|59259.68
17:16:59|59254.33
17:17:00|59267.84
17:17:03|59262.01
17:17:03|59258.14
17:17:06|59251.66
17:17:07|59251.28
17:17:08|59252.15
17:17:09|59245.76
17:17:10|59239.85
17:17:11|59239.35
17:17:13|59240.14
17:17:14|59236.12
17:17:15|59240.13
17:17:16|59230.32
17:17:17|59231.9
17:17:18|59221.93
17:17:20|59220.
17:17:20|59226.99
17:17:21|59233.71
17:17:22|59236.4
17:17:23|59228.93
17:17:24|59222.01
17:17:25|59221.98
17:17:27|59224.89
17:17:27|59212.68
17:17:28|59220.02
17:17:30|59217.54
17:17:30|59225.94
17:17:31|59232.93
17:17:33|59239.98
17:17:34|59240.24
17:17:34|59239.04
17:17:35|59228.01
17:17:36|59228.14
17:17:37|59228.41
17:17:39|59240.37
17:17:40|59243.69
17:17:41|59245.69
17:17:42|59242.15
17:17:43|59242.01
17:17:44|59241.48
17:17:45|59242.11
17:17:46|59244.25
17:17:47|59254.68
17:17:48|59241.89
17:17:49|59239.6
17:17:50|59239.76
17:17:51|59237.99
17:17:53|59237.56
17:17:53|59226.01
17:17:54|59227.31
17:17:55|59220.01
17:17:57|59222.47
17:17:58|59222.47
17:17:59|59232.01
17:18:00|59230.
17:18:01|59240.16
17:18:02|59231.7
17:18:03|59242.9
17:18:05|59236.45
17:18:05|59239.14
17:18:08|59239.26
17:18:09|59234.27
17:18:10|59238.07
17:18:11|59236.29
17:18:12|59233.21
17:18:13|59224.39
17:18:14|59221.24
17:18:15|59219.78
17:18:16|59218.72
17:18:17|59212.01
17:18:18|59207.7
17:18:20|59204.09
17:18:20|59198.76
17:18:22|59207.93
17:18:23|59207.18
17:18:23|59197.96
17:18:24|59195.76
17:18:25|59192.02
17:18:26|59191.85
17:18:29|59192.05
17:18:29|59185.
17:18:30|59193.55
17:18:31|59196.
17:18:32|59189.96
17:18:33|59187.76
17:18:35|59185.65
17:18:36|59186.19
17:18:38|59179.89
17:18:38|59181.38
17:18:40|59172.92
17:18:41|59172.63
17:18:41|59174.88
17:18:43|59173.89
17:18:44|59174.16
17:18:45|59174.16
17:18:47|59174.34
17:18:47|59173.39
17:18:48|59177.34
17:18:50|59182.49
17:18:50|59181.31
17:18:52|59182.47
17:18:53|59183.27
17:18:53|59192.52
17:18:54|59189.4
17:18:56|59186.55
17:18:56|59187.11
17:18:58|59182.85
17:18:59|59180.12
17:19:01|59180.18
17:19:01|59183.68
17:19:03|59192.01
17:19:05|59191.6
17:19:06|59186.
17:19:07|59178.94
17:19:09|59186.9
17:19:09|59190.01
17:19:12|59163.03
17:19:12|59151.89
17:19:15|59146.64
17:19:16|59154.88
17:19:16|59159.64
17:19:18|59156.06
17:19:19|59157.89
17:19:20|59157.62
17:19:21|59155.91
17:19:22|59157.87
17:19:24|59161.89
17:19:25|59169.22
17:19:26|59166.43
17:19:27|59166.17
17:19:28|59171.74
17:19:29|59170.86
17:19:30|59172.7
17:19:32|59164.48
17:19:32|59169.99
17:19:33|59165.61
17:19:35|59164.36
17:19:35|59163.98
17:19:36|59144.3
17:19:38|59165.19
17:19:39|59164.05
17:19:39|59157.76
17:19:41|59151.77
17:19:41|59150.1
17:19:44|59151.89
17:19:44|59157.09
17:19:45|59157.79
17:19:46|59156.14
17:19:48|59158.83
17:19:48|59158.91
17:19:50|59160.16
17:19:50|59156.1
17:19:52|59162.01
17:19:52|59159.86
17:19:54|59163.53
17:19:54|59163.99
17:19:56|59185.88
17:19:57|59182.84
17:19:58|59178.8
17:19:59|59177.87
17:20:00|59178.38
17:20:01|59178.11
17:20:02|59178.12
17:20:03|59179.63
17:20:03|59184.05
17:20:06|59178.
17:20:07|59171.9
17:20:08|59170.68
17:20:09|59163.99
17:20:10|59162.89
17:20:12|59169.99
17:20:12|59167.87
17:20:13|59163.98
17:20:14|59170.89
17:20:16|59175.53
17:20:17|59172.55
17:20:17|59189.79
17:20:18|59194.4
17:20:19|59203.33
17:20:20|59222.97
17:20:22|59228.54
17:20:23|59218.34
17:20:24|59219.74
17:20:24|59210.46
17:20:26|59209.85
17:20:27|59210.
17:20:28|59207.91
17:20:30|59209.64
17:20:30|59210.37
17:20:31|59208.49
17:20:32|59213.02
17:20:33|59211.63
17:20:34|59211.38
17:20:36|59205.1
17:20:36|59203.66
17:20:38|59200.72
17:20:38|59202.9
17:20:39|59202.13
17:20:40|59199.46
17:20:41|59204.93
17:20:42|59207.08
17:20:44|59205.84
17:20:45|59224.43
17:20:46|59220.93
17:20:47|59226.45
17:20:48|59226.58
17:20:49|59224.53
17:20:50|59223.35
17:20:51|59220.55
17:20:52|59219.43
17:20:53|59224.65
17:20:54|59224.05
17:20:55|59229.45
17:20:56|59224.93
17:20:57|59226.62
17:20:58|59228.13
17:20:59|59236.01
17:21:01|59247.18
17:21:01|59247.45
17:21:02|59238.46
17:21:03|59242.82
17:21:05|59231.99
17:21:05|59230.19
17:21:07|59233.78
17:21:07|59226.27
17:21:09|59227.84
17:21:11|59224.01
17:21:12|59225.9
17:21:14|59223.28
17:21:14|59210.
17:21:16|59207.78
17:21:16|59199.29
17:21:18|59203.82
17:21:19|59206.46
17:21:19|59193.59
17:21:21|59205.21
17:21:22|59215.44
17:21:24|59203.13
17:21:24|59210.43
17:21:25|59206.
17:21:26|59208.58
17:21:27|59198.
17:21:29|59197.97
17:21:30|59195.35
17:21:30|59196.24
17:21:31|59196.74
17:21:33|59193.03
17:21:35|59195.46
17:21:37|59194.67
17:21:38|59198.
17:21:39|59190.73
17:21:39|59191.76
17:21:40|59188.37
17:21:42|59192.97
17:21:43|59194.31
17:21:45|59194.53
17:21:46|59188.26
17:21:46|59179.87
17:21:48|59177.78
17:21:49|59180.08
17:21:50|59188.74
17:21:51|59200.11
17:21:52|59192.43
17:21:53|59180.49
17:21:54|59182.05
17:21:55|59172.19
17:21:56|59172.36
17:21:57|59171.37
17:21:58|59170.14
17:22:00|59167.1
17:22:01|59178.12
17:22:01|59171.14
17:22:03|59168.01
17:22:04|59177.64
17:22:05|59186.29
17:22:06|59172.2
17:22:08|59177.78
17:22:10|59176.2
17:22:11|59178.
17:22:12|59173.11
17:22:12|59179.28
17:22:13|59178.78
17:22:15|59175.49
17:22:17|59175.95
17:22:18|59178.24
17:22:19|59183.4
17:22:19|59180.16
17:22:20|59181.58
17:22:22|59181.58
17:22:22|59180.33
17:22:24|59178.01
17:22:25|59182.33
17:22:26|59197.2
17:22:27|59186.11
17:22:27|59185.85
17:22:28|59185.15
17:22:30|59187.47
17:22:31|59178.02
17:22:32|59182.
17:22:33|59186.82
17:22:34|59187.95
17:22:36|59188.27
17:22:36|59192.
17:22:37|59184.18
17:22:38|59184.4
17:22:39|59199.53
17:22:40|59194.85
17:22:42|59197.21
17:22:42|59190.79
17:22:44|59186.54
17:22:45|59187.24
17:22:45|59192.11
17:22:47|59193.26
17:22:48|59192.28
17:22:49|59192.01
17:22:50|59206.4
17:22:51|59202.37
17:22:52|59198.17
17:22:54|59200.24
17:22:55|59200.68
17:22:55|59220.03
17:22:56|59215.24
17:22:58|59211.38
17:22:58|59211.49
17:23:00|59211.56
17:23:01|59211.75
17:23:01|59213.08
17:23:03|59207.1
17:23:03|59206.
17:23:04|59201.
17:23:06|59195.87
17:23:06|59189.97
17:23:09|59188.01
17:23:09|59184.9
17:23:10|59184.01
17:23:11|59181.89
17:23:13|59176.19
17:23:14|59192.03
17:23:15|59186.96
17:23:16|59181.62
17:23:18|59180.78
17:23:18|59178.13
17:23:20|59178.23
17:23:21|59177.44
17:23:22|59176.41
17:23:23|59181.99
17:23:24|59176.21
17:23:25|59174.51
17:23:27|59170.01
17:23:28|59175.79
17:23:29|59175.79
17:23:30|59173.47
17:23:31|59171.18
17:23:32|59173.99
17:23:33|59168.58
17:23:35|59171.61
17:23:35|59171.61
17:23:37|59177.32
17:23:38|59170.58
17:23:38|59174.77
17:23:40|59176.79
17:23:41|59180.94
17:23:42|59177.31
17:23:43|59175.02
17:23:44|59184.24
17:23:45|59186.13
17:23:46|59182.61
17:23:47|59173.31
17:23:48|59177.59
17:23:49|59174.95
17:23:50|59168.47
17:23:51|59166.95
17:23:52|59166.25
17:23:53|59165.44
17:23:54|59167.9
17:23:56|59166.14
17:23:56|59168.12
17:23:58|59166.39
17:23:59|59165.09
17:24:00|59158.21
17:24:00|59162.35
17:24:01|59162.02
17:24:02|59164.05
17:24:04|59170.04
17:24:04|59180.98
17:24:05|59186.82
17:24:07|59168.73
17:24:07|59170.6
17:24:10|59161.81
17:24:11|59167.
17:24:12|59168.18
17:24:13|59166.04
17:24:15|59167.61
17:24:16|59166.24
17:24:16|59170.93
17:24:17|59166.46
17:24:18|59167.28
17:24:19|59168.91
17:24:21|59174.73
17:24:21|59174.37
17:24:22|59175.21
17:24:23|59179.24
17:24:25|59175.11
17:24:26|59173.92
17:24:28|59172.14
17:24:28|59168.3
17:24:29|59163.8
17:24:30|59176.43
17:24:32|59172.08
17:24:32|59173.2
17:24:34|59175.1
17:24:34|59172.52
17:24:36|59170.67
17:24:37|59173.73
17:24:37|59171.13
17:24:38|59171.13
17:24:39|59171.13
17:24:40|59169.35
17:24:42|59168.83
17:24:43|59163.7
17:24:44|59165.63
17:24:45|59165.63
17:24:46|59173.99
17:24:47|59170.01
17:24:48|59164.41
17:24:50|59167.89
17:24:50|59164.21
17:24:52|59168.84
17:24:53|59172.24
17:24:53|59172.01
17:24:55|59170.37
17:24:55|59183.99
17:24:56|59172.14
17:24:57|59171.76
17:24:58|59169.89
17:25:00|59171.35
17:25:01|59172.62
17:25:02|59172.83
17:25:04|59167.86
17:25:04|59162.26
17:25:05|59164.14
17:25:07|59163.88
17:25:07|59166.36
17:25:08|59168.79
17:25:10|59169.19
17:25:11|59166.58
17:25:12|59169.99
17:25:13|59165.99
17:25:15|59163.37
17:25:17|59161.99
17:25:18|59148.94
17:25:19|59146.82
17:25:20|59139.45
17:25:21|59126.65
17:25:22|59126.79
17:25:23|59130.37
17:25:24|59140.02
17:25:25|59136.35
17:25:26|59136.35
17:25:27|59140.
17:25:28|59136.06
17:25:30|59119.37
17:25:31|59117.5
17:25:31|59114.51
17:25:33|59110.8
17:25:34|59103.32
17:25:34|59108.01
17:25:35|59116.06
17:25:37|59126.56
17:25:38|59134.56
17:25:38|59129.09
17:25:40|59130.54
17:25:40|59125.95
17:25:42|59128.24
17:25:43|59132.41
17:25:44|59125.43
17:25:45|59129.58
17:25:47|59129.19
17:25:47|59133.08
17:25:49|59130.25
17:25:49|59128.89
17:25:50|59127.89
17:25:51|59119.6
17:25:52|59126.74
17:25:54|59122.98
17:25:55|59123.11
17:25:56|59125.61
17:25:57|59124.13
17:25:57|59122.76
17:25:58|59119.51
17:26:00|59123.99
17:26:01|59129.07
17:26:02|59124.99
17:26:03|59118.92
17:26:04|59122.29
17:26:05|59130.93
17:26:07|59126.1
17:26:07|59128.09
17:26:08|59132.06
17:26:10|59135.8
17:26:11|59146.02
17:26:12|59139.79
17:26:13|59131.33
17:26:15|59134.23
17:26:15|59137.02
17:26:16|59133.15
17:26:18|59134.62
17:26:19|59132.61
17:26:21|59137.24
17:26:22|59143.47
17:26:22|59140.61
17:26:24|59140.52
17:26:25|59143.73
17:26:26|59138.82
17:26:27|59138.06
17:26:28|59137.01
17:26:29|59138.79
17:26:31|59139.21
17:26:32|59137.86
17:26:33|59142.29
17:26:34|59136.6
17:26:35|59137.18
17:26:36|59137.18
17:26:37|59139.38
17:26:38|59137.4
17:26:40|59138.98
17:26:41|59141.31
17:26:41|59140.27
17:26:42|59140.59
17:26:44|59140.68
17:26:44|59142.59
17:26:45|59162.99
17:26:47|59162.12
17:26:47|59153.46
17:26:48|59148.29
17:26:49|59143.64
17:26:51|59144.65
17:26:51|59144.23
17:26:53|59135.73
17:26:53|59130.82
17:26:54|59133.55
17:26:56|59137.29
17:26:57|59134.54
17:26:58|59144.65
17:26:59|59146.6
17:27:00|59148.14
17:27:01|59143.52
17:27:02|59143.15
17:27:03|59142.37
17:27:05|59142.15
17:27:05|59137.77
17:27:06|59134.95
17:27:07|59135.77
17:27:08|59137.18
17:27:10|59134.35
17:27:10|59138.78
17:27:12|59137.78
17:27:14|59137.76
17:27:15|59143.99
17:27:16|59149.04
17:27:17|59152.
17:27:18|59155.94
17:27:20|59152.01
17:27:21|59151.32
17:27:21|59151.61
17:27:23|59151.89
17:27:23|59149.52
17:27:26|59147.86
17:27:26|59145.67
17:27:27|59144.83
17:27:28|59145.31
17:27:30|59146.93
17:27:30|59146.93
17:27:32|59150.95
17:27:32|59150.31
17:27:33|59149.8
17:27:34|59151.19
17:27:35|59151.44
17:27:36|59151.44
17:27:38|59153.23
17:27:39|59154.58
17:27:39|59154.58
17:27:40|59152.59
17:27:43|59161.64
17:27:44|59161.4
17:27:45|59171.11
17:27:46|59172.27
17:27:48|59180.37
17:27:49|59183.99
17:27:49|59177.15
17:27:51|59176.
17:27:52|59172.98
17:27:53|59173.88
17:27:54|59174.01
17:27:55|59182.25
17:27:56|59178.01
17:27:57|59181.56
17:27:58|59173.31
17:27:59|59166.95
17:28:00|59160.74
17:28:01|59164.01
17:28:02|59163.32
17:28:03|59162.14
17:28:04|59162.01
17:28:06|59161.93
17:28:06|59161.74
17:28:08|59161.84
17:28:08|59154.01
17:28:10|59155.43
17:28:11|59147.25
17:28:11|59144.04
17:28:12|59134.
17:28:14|59141.88
17:28:16|59140.81
17:28:17|59139.76
17:28:17|59140.17
17:28:18|59146.01
17:28:19|59144.72
17:28:20|59139.28
17:28:22|59144.73
17:28:22|59140.08
17:28:24|59133.99
17:28:24|59130.17
17:28:26|59135.97
17:28:27|59135.97
17:28:28|59136.03
17:28:29|59133.75
17:28:30|59136.67
17:28:32|59146.81
17:28:32|59132.87
17:28:33|59130.87
17:28:34|59129.99
17:28:35|59127.53
17:28:37|59129.53
17:28:38|59130.34
17:28:39|59129.21
17:28:39|59125.87
17:28:41|59123.61
17:28:42|59122.
17:28:43|59122.
17:28:44|59124.75
17:28:46|59118.06
17:28:46|59125.01
17:28:48|59125.01
17:28:50|59125.44
17:28:50|59125.6
17:28:51|59125.48
17:28:53|59120.92
17:28:53|59111.
17:28:54|59118.27
17:28:55|59116.21
17:28:56|59115.76
17:28:58|59113.77
17:29:00|59113.39
17:29:01|59112.51
17:29:02|59109.17
17:29:03|59112.12
17:29:04|59115.
17:29:05|59113.99
17:29:06|59110.77
17:29:07|59109.14
17:29:08|59101.25
17:29:10|59103.56
17:29:10|59100.68
17:29:12|59103.38
17:29:12|59110.42
17:29:15|59107.37
17:29:15|59106.81
17:29:17|59106.81
17:29:19|59109.99
17:29:20|59109.55
17:29:21|59115.68
17:29:22|59114.68
17:29:23|59112.09
17:29:24|59111.79
17:29:26|59109.91
17:29:27|59112.
17:29:28|59107.6
17:29:29|59109.73
17:29:30|59105.01
17:29:31|59096.86
17:29:32|59099.09
17:29:33|59099.92
17:29:34|59101.44
17:29:35|59096.75
17:29:36|59095.76
17:29:38|59098.06
17:29:38|59099.68
17:29:39|59102.05
17:29:40|59100.02
17:29:41|59102.88
17:29:42|59105.91
17:29:44|59107.78
17:29:45|59105.26
17:29:46|59097.73
17:29:47|59096.54
17:29:48|59095.68
17:29:49|59092.45
17:29:50|59096.53
17:29:51|59093.6
17:29:53|59082.89
17:29:53|59073.95
17:29:54|59073.69
17:29:55|59076.63
17:29:56|59079.36
17:29:57|59076.
17:29:58|59069.79
17:29:59|59069.94
17:30:01|59083.09
17:30:01|59087.5
17:30:02|59079.99
17:30:03|59068.25
17:30:04|59086.07
17:30:07|59067.38
17:30:07|59059.09
17:30:09|59046.63
17:30:10|59041.87
17:30:11|59050.25
17:30:12|59054.26
17:30:13|59056.4
17:30:14|59054.36
17:30:16|59061.69
17:30:16|59059.75
17:30:18|59055.84
17:30:19|59043.93
17:30:20|59053.71
17:30:21|59044.01
17:30:22|59047.39
17:30:23|59035.43
17:30:25|59024.63
17:30:25|59025.73
17:30:26|59036.06
17:30:28|59040.69
17:30:28|59042.16
17:30:29|59053.23
17:30:30|59047.94
17:30:31|59058.09
17:30:32|59059.95
17:30:34|59061.71
17:30:34|59055.59
17:30:36|59061.93
17:30:36|59057.99
17:30:37|59049.99
17:30:38|59051.8
17:30:39|59051.72
17:30:41|59061.37
17:30:41|59060.12
17:30:42|59060.86
17:30:44|59055.98
17:30:44|59057.
17:30:46|59056.02
17:30:46|59063.95
17:30:48|59057.9
17:30:49|59058.7
17:30:50|59061.87
17:30:51|59057.89
17:30:52|59062.81
17:30:53|59062.97
17:30:54|59061.6
17:30:55|59057.63
17:30:56|59057.99
17:30:57|59059.51
17:30:58|59059.99
17:30:59|59074.41
17:31:00|59078.04
17:31:01|59083.94
17:31:03|59087.95
17:31:03|59098.15
17:31:04|59106.02
17:31:05|59092.95
17:31:06|59103.42
17:31:07|59101.51
17:31:09|59120.
17:31:10|59118.56
17:31:10|59113.44
17:31:11|59103.86
17:31:12|59107.58
17:31:13|59111.15
17:31:15|59105.52
17:31:17|59106.92
17:31:17|59112.58
17:31:18|59102.9
17:31:19|59103.86
17:31:20|59113.88
17:31:21|59109.93
17:31:22|59116.28
17:31:23|59126.39
17:31:24|59126.79
17:31:26|59135.19
17:31:26|59134.3
17:31:28|59130.49
17:31:30|59133.42
17:31:30|59134.4
17:31:31|59171.17
17:31:32|59169.52
17:31:34|59180.22
17:31:35|59172.52
17:31:37|59174.39
17:31:37|59176.01
17:31:39|59170.1
17:31:39|59172.
17:31:41|59171.35
17:31:41|59170.96
17:31:42|59168.01
17:31:43|59164.57
17:31:45|59167.18
17:31:46|59163.86
17:31:47|59163.06
17:31:48|59163.35
17:31:49|59165.86
17:31:50|59166.6
17:31:51|59164.01
17:31:52|59162.16
17:31:53|59156.93
17:31:54|59161.19
17:31:55|59155.
17:31:56|59157.62
17:31:58|59158.27
17:31:59|59155.74
17:31:59|59145.54
17:32:00|59145.2
17:32:01|59152.01
17:32:03|59154.01
17:32:03|59158.14
17:32:04|59153.66
17:32:05|59152.39
17:32:06|59152.51
17:32:07|59148.02
17:32:08|59148.5
17:32:09|59147.45
17:32:10|59146.95
17:32:11|59147.33
17:32:12|59145.94
17:32:13|59151.66
17:32:15|59149.85
17:32:16|59146.84
17:32:16|59146.36
17:32:19|59133.73
17:32:19|59130.53
17:32:21|59117.
17:32:22|59109.78
17:32:23|59105.89
17:32:24|59108.82
17:32:24|59104.01
17:32:26|59107.29
17:32:27|59101.8
17:32:28|59114.26
17:32:30|59108.15
17:32:31|59107.58
17:32:32|59107.56
17:32:33|59104.05
17:32:34|59108.89
17:32:35|59105.49
17:32:37|59102.82
17:32:38|59104.17
17:32:39|59105.59
17:32:39|59105.59
17:32:41|59105.8
17:32:42|59111.2
17:32:44|59108.29
17:32:44|59105.99
17:32:46|59109.49
17:32:47|59107.14
17:32:48|59105.89
17:32:49|59110.4
17:32:50|59106.46
17:32:51|59111.76
17:32:52|59114.01
17:32:53|59108.
17:32:54|59110.77
17:32:56|59111.79
17:32:56|59112.9
17:32:58|59104.69
17:32:59|59101.25
17:33:01|59105.07
17:33:01|59109.51
17:33:03|59103.18
17:33:04|59106.08
17:33:05|59119.98
17:33:06|59114.97
17:33:07|59111.69
17:33:07|59110.01
17:33:08|59104.51
17:33:10|59103.76
17:33:10|59100.05
17:33:12|59094.
17:33:13|59093.49
17:33:14|59089.21
17:33:15|59083.97
17:33:16|59087.28
17:33:17|59085.77
17:33:18|59085.77
17:33:20|59091.09
17:33:20|59086.23
17:33:22|59084.9
17:33:23|59085.07
17:33:24|59082.63
17:33:25|59083.78
17:33:27|59085.65
17:33:27|59078.
17:33:29|59084.
17:33:30|59076.51
17:33:30|59077.4
17:33:32|59069.87
17:33:32|59066.77
17:33:34|59070.87
17:33:35|59069.5
17:33:36|59069.87
17:33:37|59069.97
17:33:38|59071.95
17:33:39|59070.07
17:33:40|59070.94
17:33:41|59067.78
17:33:43|59068.97
17:33:43|59069.46
17:33:44|59069.46
17:33:45|59068.54
17:33:46|59069.71
17:33:47|59073.38
17:33:49|59075.46
17:33:49|59078.54
17:33:50|59072.15
17:33:51|59072.67
17:33:52|59071.78
17:33:53|59070.13
17:33:55|59069.52
17:33:55|59072.37
17:33:57|59068.49
17:33:57|59071.55
17:33:58|59073.21
17:34:00|59076.3
17:34:02|59069.79
17:34:03|59069.5
17:34:04|59070.27
17:34:04|59070.32
17:34:05|59072.41
17:34:07|59078.9
17:34:08|59078.53
17:34:09|59078.08
17:34:11|59090.14
17:34:12|59088.35
17:34:13|59082.01
17:34:14|59078.02
17:34:15|59080.72
17:34:15|59078.74
17:34:17|59066.21
17:34:18|59063.21
17:34:20|59070.46
17:34:21|59070.86
17:34:22|59065.09
17:34:22|59059.17
17:34:24|59064.72
17:34:26|59063.6
17:34:27|59059.87
17:34:28|59060.8
17:34:29|59061.99
17:34:31|59061.86
17:34:31|59064.42
17:34:33|59064.37
17:34:34|59058.54
17:34:34|59061.71
17:34:36|59060.84
17:34:37|59063.32
17:34:37|59063.32
17:34:38|59064.93
17:34:40|59082.
17:34:41|59083.31
17:34:42|59079.63
17:34:44|59074.72
17:34:44|59073.47
17:34:45|59073.61
17:34:46|59069.55
17:34:47|59071.49
17:34:48|59074.69
17:34:50|59074.96
17:34:50|59071.9
17:34:51|59069.06
17:34:53|59074.97
17:34:54|59072.3
17:34:55|59073.11
17:34:56|59072.67
17:34:56|59074.11
17:34:57|59073.87
17:34:58|59074.
17:35:00|59072.29
17:35:01|59073.07
17:35:02|59079.86
17:35:03|59080.93
17:35:04|59081.64
17:35:06|59092.48
17:35:06|59093.99
17:35:07|59094.38
17:35:08|59086.07
17:35:09|59088.09
17:35:10|59085.63
17:35:11|59085.36
17:35:12|59083.46
17:35:13|59079.75
17:35:14|59073.76
17:35:16|59067.23
17:35:16|59056.01
17:35:18|59057.93
17:35:18|59060.51
17:35:21|59051.76
17:35:22|59045.89
17:35:24|59049.07
17:35:24|59050.58
17:35:26|59050.76
17:35:27|59049.55
17:35:27|59051.87
17:35:29|59046.13
17:35:30|59045.88
17:35:31|59051.63
17:35:33|59045.42
17:35:33|59046.46
17:35:34|59053.09
17:35:36|59046.22
17:35:37|59046.22
17:35:37|59056.3
17:35:39|59054.57
17:35:40|59052.08
17:35:40|59050.6
17:35:42|59052.49
17:35:43|59049.01
17:35:44|59050.88
17:35:45|59048.36
17:35:46|59050.36
17:35:48|59049.4
17:35:50|59051.81
17:35:50|59058.04
17:35:52|59056.61
17:35:53|59052.08
17:35:53|59055.03
17:35:54|59057.09
17:35:56|59052.76
17:35:57|59053.72
17:35:58|59052.54
17:35:58|59055.25
17:36:00|59050.14
17:36:01|59044.53
17:36:02|59044.06
17:36:03|59047.19
17:36:04|59047.19
17:36:05|59051.46
17:36:06|59058.4
17:36:07|59073.26
17:36:08|59069.72
17:36:09|59065.35
17:36:10|59061.07
17:36:11|59064.48
17:36:12|59061.86
17:36:14|59069.87
17:36:15|59071.6
17:36:15|59067.23
17:36:16|59065.12
17:36:17|59074.09
17:36:18|59076.03
17:36:19|59076.42
17:36:21|59076.19
17:36:23|59082.03
17:36:24|59081.43
17:36:26|59082.27
17:36:27|59084.99
17:36:29|59086.64
17:36:29|59083.49
17:36:30|59081.89
17:36:31|59082.26
17:36:32|59076.4
17:36:33|59073.87
17:36:34|59078.69
17:36:36|59078.11
17:36:36|59076.01
17:36:38|59080.83
17:36:39|59086.91
17:36:40|59087.99
17:36:41|59087.87
17:36:42|59083.9
17:36:43|59095.
17:36:44|59094.35
17:36:45|59091.83
17:36:46|59091.99
17:36:47|59098.16
17:36:49|59089.21
17:36:49|59083.64
17:36:50|59084.52
17:36:52|59089.14
17:36:53|59092.51
17:36:54|59085.77
17:36:55|59080.9
17:36:56|59084.07
17:36:57|59084.07
17:36:59|59081.76
17:36:59|59081.61
17:37:00|59079.86
17:37:01|59079.97
17:37:02|59077.52
17:37:03|59076.37
17:37:05|59066.41
17:37:06|59065.84
17:37:06|59068.78
17:37:07|59066.88
17:37:08|59066.78
17:37:09|59066.05
17:37:11|59067.9
17:37:12|59069.97
17:37:13|59073.24
17:37:13|59073.55
17:37:15|59081.71
17:37:16|59089.61
17:37:17|59089.48
17:37:18|59085.99
17:37:19|59081.82
17:37:20|59085.48
17:37:20|59091.97
17:37:23|59094.2
17:37:24|59097.3
17:37:25|59097.33
17:37:26|59100.24
17:37:27|59106.02
17:37:29|59114.17
17:37:30|59112.87
17:37:30|59109.38
17:37:32|59106.
17:37:33|59109.01
17:37:34|59103.87
17:37:36|59103.76
17:37:37|59087.78
17:37:38|59082.79
17:37:40|59096.23
17:37:41|59093.76
17:37:42|59090.02
17:37:43|59093.41
17:37:44|59097.72
17:37:45|59095.17
17:37:46|59094.15
17:37:47|59094.83
17:37:48|59092.76
17:37:49|59092.11
17:37:51|59089.73
17:37:52|59088.27
17:37:53|59082.18
17:37:53|59079.36
17:37:54|59077.28
17:37:55|59079.31
17:37:57|59074.77
17:37:58|59080.58
17:37:59|59079.22
17:38:00|59080.16
17:38:02|59080.72
17:38:02|59081.97
17:38:03|59079.78
17:38:05|59075.9
17:38:05|59072.68
17:38:07|59067.76
17:38:08|59064.
17:38:09|59063.66
17:38:09|59056.2
17:38:10|59053.78
17:38:11|59055.39
17:38:12|59051.56
17:38:14|59054.9
17:38:14|59054.5
17:38:16|59053.73
17:38:16|59055.99
17:38:17|59060.5
17:38:18|59055.09
17:38:19|59052.25
17:38:20|59052.8
17:38:21|59054.68
17:38:22|59054.41
17:38:23|59048.05
17:38:24|59047.51
17:38:26|59050.46
17:38:28|59049.25
17:38:29|59052.01
17:38:30|59054.11
17:38:31|59056.91
17:38:31|59068.71
17:38:32|59071.13
17:38:33|59065.14
17:38:35|59065.33
17:38:36|59063.65
17:38:36|59059.3
17:38:38|59059.06
17:38:39|59060.34
17:38:41|59060.01
17:38:42|59059.26
17:38:43|59056.26
17:38:44|59058.87
17:38:45|59061.66
17:38:46|59064.51
17:38:47|59064.37
17:38:49|59063.12
17:38:49|59063.12
17:38:51|59062.98
17:38:51|59069.39
17:38:53|59065.32
17:38:54|59066.1
17:38:56|59070.14
17:38:56|59076.
17:38:57|59070.01
17:38:58|59071.88
17:38:59|59071.81
17:39:01|59065.1
17:39:02|59069.99
17:39:02|59070.93
17:39:03|59070.93
17:39:05|59067.59
17:39:05|59069.42
17:39:07|59067.42
17:39:08|59063.82
17:39:09|59063.15
17:39:10|59052.56
17:39:11|59050.83
17:39:12|59052.51
17:39:13|59058.33
17:39:15|59055.11
17:39:15|59053.03
17:39:16|59054.83
17:39:18|59055.86
17:39:18|59051.64
17:39:20|59057.66
17:39:20|59056.31
17:39:21|59055.73
17:39:22|59055.51
17:39:24|59059.59
17:39:26|59056.32
17:39:26|59056.89
17:39:28|59054.47
17:39:30|59057.99
17:39:31|59054.35
17:39:32|59056.61
17:39:33|59061.25
17:39:34|59060.69
17:39:35|59061.04
17:39:37|59062.01
17:39:37|59060.8
17:39:39|59059.7
17:39:39|59057.13
17:39:41|59059.99
17:39:41|59061.91
17:39:44|59058.95
17:39:44|59060.66
17:39:45|59060.28
17:39:47|59057.39
17:39:47|59061.52
17:39:49|59059.66
17:39:49|59061.4
17:39:50|59061.65
17:39:53|59060.13
17:39:54|59058.33
17:39:54|59056.
17:39:56|59052.02
17:39:57|59053.9
17:39:58|59051.77
17:39:58|59051.75
17:40:00|59057.17
17:40:01|59062.45
17:40:02|59070.39
17:40:04|59065.19
17:40:05|59068.04
17:40:06|59057.87
17:40:06|59057.35
17:40:08|59057.
17:40:08|59057.89
17:40:09|59058.
17:40:10|59061.95
17:40:11|59062.61
17:40:13|59062.61
17:40:14|59056.16
17:40:15|59050.
17:40:16|59047.68
17:40:17|59043.84
17:40:18|59040.73
17:40:19|59042.45
17:40:19|59048.36
17:40:21|59046.53
17:40:22|59048.39
17:40:22|59047.22
17:40:23|59053.38
17:40:25|59057.71
17:40:25|59055.19
17:40:26|59051.28
17:40:27|59052.06
17:40:29|59046.01
17:40:29|59047.99
17:40:31|59045.89
17:40:32|59043.99
17:40:32|59040.96
17:40:33|59038.58
17:40:36|59041.03
17:40:37|59038.06
17:40:38|59042.15
17:40:40|59036.55
17:40:40|59039.97
17:40:41|59043.96
17:40:43|59040.02
17:40:44|59040.02
17:40:45|59044.09
17:40:46|59041.37
17:40:48|59037.78
17:40:49|59039.87
17:40:49|59041.81
17:40:50|59040.01
17:40:51|59040.29
17:40:53|59040.71
17:40:53|59042.43
17:40:55|59046.16
17:40:56|59041.71
17:40:56|59039.82
17:40:57|59040.01
17:40:58|59039.75
17:40:59|59034.52
17:41:00|59035.5
17:41:02|59040.45
17:41:03|59033.17
17:41:04|59037.39
17:41:05|59035.07
17:41:06|59026.19
17:41:07|59016.03
17:41:08|59014.16
17:41:09|59001.37
17:41:11|59004.94
17:41:11|59011.99
17:41:12|59017.29
17:41:13|59006.02
17:41:14|59004.77
17:41:15|59002.34
17:41:17|59004.01
17:41:17|59008.76
17:41:18|59017.38
17:41:20|59011.59
17:41:20|59020.16
17:41:22|59017.69
17:41:23|59017.45
17:41:24|59013.31
17:41:25|59020.43
17:41:26|59014.
17:41:27|59014.
17:41:28|59015.73
17:41:30|59013.62
17:41:31|59010.9
17:41:32|59008.48
17:41:33|59016.07
17:41:34|59013.24
17:41:35|59005.62
17:41:36|59005.99
17:41:38|59002.82
17:41:39|59001.91
17:41:40|59001.91
17:41:42|59006.53
17:41:42|59005.42
17:41:44|59004.98
17:41:45|59005.11
17:41:47|59006.42
17:41:47|59004.97
17:41:48|59006.45
17:41:49|59008.02
17:41:50|59011.95
17:41:51|59011.04
17:41:52|59026.38
17:41:53|59021.17
17:41:55|59018.46
17:41:56|59009.99
17:41:57|59014.89
17:41:57|59011.74
17:41:59|59007.14
17:42:00|59000.63
17:42:01|59001.88
17:42:02|59001.89
17:42:03|59003.87
17:42:04|58999.42
17:42:06|59005.52
17:42:07|59001.89
17:42:08|59005.85
17:42:09|59006.01
17:42:10|59006.06
17:42:10|59005.95
17:42:12|59006.01
17:42:13|59007.49
17:42:13|59007.98
17:42:15|59007.26
17:42:15|59010.
17:42:17|59008.11
17:42:18|59007.01
17:42:19|59004.81
17:42:20|59000.42
17:42:21|59002.63
17:42:22|59006.18
17:42:23|59002.33
17:42:24|59000.9
17:42:25|59004.55
17:42:26|59006.77
17:42:28|59001.91
17:42:30|59004.53
17:42:30|59000.1
17:42:32|59001.99
17:42:33|59004.15
17:42:34|58996.
17:42:35|59003.54
17:42:36|59005.4
17:42:37|59017.84
17:42:39|59015.19
17:42:40|59009.23
17:42:42|59004.01
17:42:42|59008.03
17:42:43|59005.1
17:42:44|59003.22
17:42:46|58998.4
17:42:46|59002.01
17:42:48|59001.41
17:42:50|59001.11
17:42:50|59000.26
17:42:52|59003.79
17:42:53|59004.
17:42:53|59002.77
17:42:54|59006.29
17:42:56|59004.63
17:42:57|59004.62
17:42:58|59003.64
17:43:00|59001.12
17:43:01|59002.11
17:43:02|59001.19
17:43:03|58998.68
17:43:04|58996.39
17:43:04|58995.6
17:43:05|59001.28
17:43:06|58998.6
17:43:08|59001.61
17:43:09|58999.27
17:43:10|58999.27
17:43:11|59003.23
17:43:12|59001.98
17:43:14|59001.98
17:43:14|59002.96
17:43:15|59003.7
17:43:17|58999.45
17:43:18|58998.97
17:43:19|59011.66
17:43:19|59004.71
17:43:20|59008.17
17:43:22|59007.12
17:43:22|59031.91
17:43:23|59034.1
17:43:25|59029.72
17:43:26|59029.31
17:43:27|59029.18
17:43:29|59028.04
17:43:30|59023.49
17:43:32|59024.88
17:43:32|59021.89
17:43:33|59019.12
17:43:34|59017.7
17:43:36|59020.55
17:43:36|59019.75
17:43:38|59022.67
17:43:39|59019.49
17:43:40|59020.21
17:43:41|59021.91
17:43:42|59020.15
17:43:43|59024.08
17:43:44|59024.87
17:43:45|59024.19
17:43:46|59021.51
17:43:48|59021.21
17:43:49|59021.76
17:43:50|59021.84
17:43:50|59021.04
17:43:52|59022.86
17:43:52|59022.96
17:43:53|59021.07
17:43:55|59028.13
17:43:56|59025.29
17:43:56|59025.12
17:43:58|59023.5
17:43:58|59049.88
17:43:59|59047.97
17:44:02|59047.68
17:44:03|59043.24
17:44:04|59047.89
17:44:05|59049.86
17:44:06|59045.88
17:44:07|59045.68
17:44:08|59049.5
17:44:09|59043.68
17:44:10|59046.07
17:44:11|59042.36
17:44:12|59044.58
17:44:14|59046.
17:44:14|59046.33
17:44:15|59045.85
17:44:16|59048.92
17:44:17|59048.74
17:44:18|59055.08
17:44:19|59055.94
17:44:21|59055.86
17:44:21|59057.99
17:44:22|59060.04
17:44:24|59061.
17:44:24|59066.72
17:44:26|59067.37
17:44:26|59077.27
17:44:28|59076.92
17:44:30|59084.79
17:44:31|59085.48
17:44:33|59084.24
17:44:34|59085.26
17:44:35|59085.27
17:44:36|59077.36
17:44:37|59079.35
17:44:39|59079.35
17:44:40|59084.23
17:44:41|59091.48
17:44:42|59101.04
17:44:42|59102.
17:44:44|59090.91
17:44:46|59098.74
17:44:46|59102.06
17:44:47|59103.91
17:44:49|59099.88
17:44:49|59085.95
17:44:51|59078.25
17:44:52|59069.23
17:44:53|59073.46
17:44:53|59077.53
17:44:55|59077.9
17:44:56|59077.2
17:44:57|59077.59
17:44:57|59079.77
17:44:59|59077.59
17:44:59|59080.41
17:45:01|59085.22
17:45:01|59085.23
17:45:02|59085.51
17:45:04|59084.72
17:45:05|59080.18
17:45:06|59078.38
17:45:07|59077.
17:45:08|59075.82
17:45:09|59079.98
17:45:10|59071.68
17:45:12|59077.04
17:45:12|59075.74
17:45:13|59073.71
17:45:14|59072.54
17:45:15|59076.06
17:45:16|59074.87
17:45:18|59073.78
17:45:18|59075.99
17:45:19|59072.6
17:45:20|59079.99
17:45:21|59072.94
17:45:22|59073.63
17:45:23|59073.87
17:45:25|59071.84
17:45:26|59072.53
17:45:27|59066.78
17:45:28|59070.96
17:45:29|59069.91
17:45:30|59065.72
17:45:32|59070.41
17:45:33|59065.41
17:45:34|59069.63
17:45:35|59065.
17:45:36|59065.15
17:45:37|59054.5
17:45:38|59059.55
17:45:39|59053.28
17:45:41|59055.47
17:45:41|59055.88
17:45:42|59051.44
17:45:43|59047.89
17:45:44|59047.97
17:45:45|59055.52
17:45:47|59055.76
17:45:47|59056.65
17:45:49|59056.26
17:45:49|59063.37
17:45:50|59061.43
17:45:51|59060.75
17:45:53|59061.84
17:45:55|59061.1
17:45:55|59063.4
17:45:56|59063.4
17:45:58|59058.78
17:45:59|59052.62
17:45:59|59056.88
17:46:00|59056.76
17:46:01|59056.76
17:46:03|59059.88
17:46:04|59059.32
17:46:04|59058.36
17:46:06|59062.54
17:46:06|59062.75
17:46:08|59061.68
17:46:09|59056.98
17:46:10|59053.63
17:46:11|59051.75
17:46:12|59051.01
17:46:13|59046.92
17:46:14|59039.9
17:46:15|59043.02
17:46:16|59043.73
17:46:17|59050.18
17:46:18|59048.92
17:46:19|59052.31
17:46:20|59047.86
17:46:21|59050.33
17:46:22|59055.75
17:46:23|59054.08
17:46:24|59058.52
17:46:25|59052.89
17:46:26|59056.84
17:46:27|59050.33
17:46:28|59052.89
17:46:29|59055.6
17:46:30|59055.48
17:46:31|59055.67
17:46:32|59056.06
17:46:34|59073.67
17:46:35|59078.89
17:46:35|59090.28
17:46:37|59090.17
17:46:38|59102.
17:46:40|59102.55
17:46:40|59100.79
17:46:42|59123.62
17:46:43|59117.68
17:46:44|59113.59
17:46:45|59110.96
17:46:46|59102.75
17:46:46|59108.81
17:46:48|59109.36
17:46:49|59109.59
17:46:50|59110.59
17:46:52|59103.64
17:46:53|59108.18
17:46:53|59110.02
17:46:55|59113.27
17:46:55|59123.15
17:46:56|59129.35
17:46:58|59127.28
17:46:58|59123.96
17:47:00|59119.77
17:47:01|59119.47
17:47:01|59118.
17:47:02|59110.
17:47:04|59117.21
17:47:04|59114.78
17:47:06|59113.12
17:47:07|59105.98
17:47:08|59101.58
17:47:09|59105.49
17:47:10|59107.89
17:47:11|59103.61
17:47:12|59103.84
17:47:13|59103.84
17:47:14|59109.35
17:47:15|59110.11
17:47:17|59115.23
17:47:17|59108.82
17:47:18|59112.89
17:47:19|59111.62
17:47:22|59113.25
17:47:22|59107.76
17:47:23|59111.05
17:47:24|59108.94
17:47:25|59112.42
17:47:26|59107.53
17:47:27|59102.28
17:47:29|59108.61
17:47:29|59109.25
17:47:30|59104.36
17:47:32|59106.17
17:47:33|59100.91
17:47:34|59103.71
17:47:36|59103.79
17:47:37|59101.81
17:47:38|59103.73
17:47:39|59103.6
17:47:41|59102.6
17:47:42|59106.24
17:47:42|59105.55
17:47:44|59099.62
17:47:45|59097.5
17:47:46|59099.5
17:47:48|59098.16
17:47:48|59099.03
17:47:50|59102.88
17:47:51|59102.01
17:47:52|59096.35
17:47:53|59104.11
17:47:54|59104.38
17:47:55|59112.91
17:47:57|59106.74
17:47:58|59105.73
17:47:59|59102.52
17:47:59|59102.52
17:48:00|59098.48
17:48:02|59099.58
17:48:03|59081.06
17:48:04|59082.41
17:48:05|59070.
17:48:06|59061.
17:48:07|59062.67
17:48:08|59050.23
17:48:10|59050.54
17:48:10|59052.38
17:48:12|59056.01
17:48:13|59055.57
17:48:14|59055.13
17:48:15|59053.28
17:48:16|59056.43
17:48:17|59054.42
17:48:19|59059.94
17:48:20|59057.61
17:48:21|59058.25
17:48:22|59059.5
17:48:23|59054.45
17:48:24|59055.85
17:48:25|59047.67
17:48:26|59056.42
17:48:27|59056.23
17:48:28|59057.17
17:48:29|59056.62
17:48:30|59053.37
17:48:31|59065.
17:48:32|59064.01
17:48:34|59071.35
17:48:35|59073.81
17:48:36|59072.98
17:48:37|59071.55
17:48:38|59072.17
17:48:40|59072.72
17:48:41|59072.06
17:48:43|59073.65
17:48:43|59067.17
17:48:44|59067.78
17:48:46|59066.02
17:48:46|59073.
17:48:48|59072.3
17:48:49|59070.63
17:48:49|59073.86
17:48:50|59073.13
17:48:52|59077.14
17:48:53|59075.93
17:48:54|59073.7
17:48:55|59076.09
17:48:56|59075.98
17:48:57|59075.61
17:48:59|59069.97
17:49:00|59069.64
17:49:01|59064.38
17:49:02|59058.
17:49:03|59056.16
17:49:04|59052.85
17:49:06|59052.2
17:49:06|59054.14
17:49:07|59052.14
17:49:09|59054.45
17:49:09|59056.17
17:49:11|59055.05
17:49:12|59054.42
17:49:12|59051.91
17:49:13|59056.14
17:49:14|59057.19
17:49:15|59058.02
17:49:17|59058.32
17:49:18|59060.01
17:49:19|59060.23
17:49:20|59059.09
17:49:21|59052.21
17:49:22|59053.16
17:49:23|59052.93
17:49:24|59052.77
17:49:25|59055.67
17:49:26|59053.03
17:49:27|59054.64
17:49:28|59054.14
17:49:29|59077.2
17:49:30|59075.64
17:49:31|59077.13
17:49:32|59066.01
17:49:33|59071.85
17:49:34|59070.07
17:49:36|59065.24
17:49:38|59072.41
17:49:39|59074.81
17:49:41|59074.8
17:49:42|59072.79
17:49:43|59062.27
17:49:44|59065.6
17:49:45|59058.79
17:49:46|59060.15
17:49:47|59062.62
17:49:48|59062.14
17:49:49|59060.
17:49:50|59060.2
17:49:51|59058.
17:49:53|59058.81
17:49:53|59055.63
17:49:54|59057.52
17:49:56|59054.21
17:49:56|59053.82
17:49:58|59054.4
17:49:59|59055.55
17:49:59|59058.24
17:50:00|59054.77
17:50:02|59058.86
17:50:03|59058.4
17:50:04|59060.48
17:50:06|59059.77
17:50:07|59075.79
17:50:08|59071.88
17:50:09|59069.54
17:50:09|59072.67
17:50:10|59077.3
17:50:11|59074.17
17:50:12|59075.97
17:50:14|59069.6
17:50:15|59063.9
17:50:16|59060.01
17:50:16|59042.32
17:50:18|59045.3
17:50:18|59040.
17:50:20|59045.76
17:50:21|59039.34
17:50:21|59037.02
17:50:23|59051.01
17:50:24|59048.68
17:50:24|59053.11
17:50:26|59069.45
17:50:26|59078.59
17:50:28|59077.44
17:50:28|59077.73
17:50:30|59073.88
17:50:31|59073.73
17:50:32|59068.29
17:50:32|59068.29
17:50:34|59073.49
17:50:36|59073.79
17:50:37|59072.
17:50:39|59074.71
17:50:39|59071.87
17:50:40|59070.57
17:50:41|59075.95
17:50:43|59075.74
17:50:44|59077.77
17:50:45|59075.92
17:50:46|59075.92
17:50:48|59079.17
17:50:50|59087.27
17:50:50|59088.58
17:50:52|59087.7
17:50:52|59086.21
17:50:54|59088.09
17:50:54|59099.47
17:50:56|59096.68
17:50:57|59105.39
17:50:58|59106.
17:50:59|59105.49
17:51:00|59099.1
17:51:02|59103.45
17:51:03|59103.89
17:51:04|59095.48
17:51:04|59097.54
17:51:06|59092.97
17:51:07|59085.03
17:51:07|59095.98
17:51:08|59094.38
17:51:09|59097.67
17:51:11|59102.72
17:51:12|59114.06
17:51:13|59116.27
17:51:14|59113.38
17:51:15|59113.25
17:51:16|59112.73
17:51:17|59109.66
17:51:19|59112.23
17:51:20|59110.01
17:51:20|59112.53
17:51:22|59113.77
17:51:22|59115.24
17:51:23|59112.9
17:51:25|59112.88
17:51:25|59109.72
17:51:27|59105.03
17:51:28|59091.89
17:51:29|59090.02
17:51:30|59096.57
17:51:31|59102.91
17:51:32|59100.46
17:51:33|59098.13
17:51:34|59104.01
17:51:35|59103.39
17:51:37|59108.61
17:51:38|59109.68
17:51:39|59117.31
17:51:41|59114.
17:51:42|59111.59
17:51:44|59114.
17:51:45|59116.
17:51:46|59116.
17:51:48|59117.6
17:51:48|59117.93
17:51:50|59113.75
17:51:51|59115.74
17:51:53|59118.32
17:51:53|59132.3
17:51:54|59127.54
17:51:55|59133.79
17:51:56|59140.86
17:51:57|59139.47
17:51:58|59140.79
17:52:00|59137.95
17:52:01|59138.91
17:52:02|59133.62
17:52:03|59138.37
17:52:03|59131.53
17:52:05|59133.62
17:52:05|59136.57
17:52:07|59131.17
17:52:07|59133.84
17:52:08|59135.78
17:52:10|59138.
17:52:11|59134.93
17:52:13|59131.2
17:52:14|59148.12
17:52:15|59162.
17:52:15|59162.36
17:52:16|59172.22
17:52:17|59166.46
17:52:19|59170.66
17:52:20|59159.95
17:52:20|59166.56
17:52:22|59163.64
17:52:22|59171.77
17:52:24|59171.88
17:52:25|59180.56
17:52:26|59194.52
17:52:27|59194.25
17:52:28|59214.85
17:52:28|59207.39
17:52:30|59191.29
17:52:31|59184.87
17:52:32|59177.45
17:52:33|59196.
17:52:34|59189.36
17:52:35|59187.66
17:52:36|59186.57
17:52:37|59185.99
17:52:39|59201.9
17:52:41|59200.16
17:52:42|59197.82
17:52:43|59200.13
17:52:44|59202.13
17:52:45|59203.95
17:52:46|59206.95
17:52:47|59215.99
17:52:48|59213.39
17:52:49|59216.86
17:52:51|59221.62
17:52:51|59226.67
17:52:52|59220.66
17:52:54|59218.3
17:52:55|59213.42
17:52:56|59212.5
17:52:57|59208.43
17:52:58|59217.64
17:52:59|59213.98
17:53:01|59213.29
17:53:02|59211.6
17:53:03|59214.53
17:53:05|59215.25
17:53:06|59214.73
17:53:07|59213.07
17:53:08|59213.61
17:53:09|59208.17
17:53:11|59214.
17:53:12|59213.62
17:53:12|59216.35
17:53:14|59211.
17:53:15|59213.1
17:53:15|59210.75
17:53:16|59220.99
17:53:18|59219.89
17:53:19|59218.12
17:53:20|59219.
17:53:21|59218.37
17:53:22|59221.01
17:53:23|59231.35
17:53:25|59228.
17:53:26|59230.
17:53:26|59229.97
17:53:27|59229.94
17:53:29|59228.31
17:53:29|59237.84
17:53:30|59236.3
17:53:31|59239.48
17:53:32|59239.91
17:53:34|59240.42
17:53:35|59240.93
17:53:37|59237.63
17:53:38|59234.88
17:53:40|59234.15
17:53:41|59238.14
17:53:43|59242.01
17:53:44|59240.04
17:53:45|59239.99
17:53:47|59245.43
17:53:48|59234.42
17:53:49|59242.99
17:53:50|59245.08
17:53:51|59245.59
17:53:52|59240.17
17:53:54|59253.74
17:53:55|59247.01
17:53:55|59248.9
17:53:57|59249.99
17:53:57|59252.95
17:53:59|59255.5
17:54:00|59253.98
17:54:01|59251.93
17:54:03|59239.99
17:54:03|59237.32
17:54:04|59241.29
17:54:06|59224.87
17:54:07|59221.07
17:54:08|59216.85
17:54:09|59217.02
17:54:10|59217.17
17:54:12|59217.87
17:54:13|59213.02
17:54:14|59209.04
17:54:14|59209.57
17:54:15|59209.82
17:54:16|59205.98
17:54:17|59200.75
17:54:19|59198.52
17:54:20|59206.53
17:54:21|59206.82
17:54:22|59194.43
17:54:23|59191.24
17:54:24|59194.3
17:54:25|59194.05
17:54:26|59192.16
17:54:27|59193.3
17:54:28|59191.83
17:54:29|59189.8
17:54:30|59194.91
17:54:32|59181.71
17:54:33|59181.46
17:54:33|59180.47
17:54:35|59183.75
17:54:36|59180.57
17:54:37|59185.03
17:54:38|59179.35
17:54:40|59181.03
17:54:41|59170.94
17:54:43|59179.23
17:54:44|59182.2
17:54:45|59178.74
17:54:46|59178.54
17:54:46|59181.51
17:54:49|59185.17
17:54:49|59195.24
17:54:51|59192.
17:54:52|59188.17
17:54:52|59189.32
17:54:53|59193.99
17:54:55|59192.38
17:54:55|59191.31
17:54:56|59191.96
17:54:58|59188.84
17:54:59|59188.84
17:54:59|59193.86
17:55:01|59201.63
17:55:02|59187.3
17:55:03|59195.03
17:55:04|59194.4
17:55:05|59195.52
17:55:07|59194.01
17:55:07|59192.74
17:55:09|59192.79
17:55:09|59211.26
17:55:11|59212.46
17:55:12|59199.07
17:55:13|59197.02
17:55:14|59206.01
17:55:15|59198.65
17:55:16|59205.61
17:55:17|59220.79
17:55:18|59214.01
17:55:19|59215.98
17:55:20|59213.83
17:55:21|59217.98
17:55:22|59223.85
17:55:23|59228.34
17:55:24|59228.43
17:55:25|59231.34
17:55:26|59241.45
17:55:27|59244.93
17:55:29|59249.84
17:55:29|59243.08
17:55:30|59241.35
17:55:31|59241.97
17:55:32|59238.55
17:55:34|59235.81
17:55:35|59241.34
17:55:35|59249.12
17:55:37|59252.72
17:55:38|59246.46
17:55:39|59245.09
17:55:41|59248.26
17:55:41|59243.67
17:55:43|59243.33
17:55:45|59236.15
17:55:46|59229.81
17:55:47|59233.19
17:55:48|59232.89
17:55:49|59233.11
17:55:51|59236.
17:55:51|59236.
17:55:53|59233.73
17:55:53|59234.82
17:55:55|59232.23
17:55:55|59233.88
17:55:58|59234.
17:55:59|59238.16
17:56:00|59227.2
17:56:01|59230.72
17:56:02|59227.77
17:56:03|59235.86
17:56:04|59230.45
17:56:05|59237.86
17:56:06|59250.04
17:56:08|59252.9
17:56:08|59251.62
17:56:09|59248.4
17:56:11|59264.
17:56:12|59256.01
17:56:13|59266.42
17:56:13|59264.13
17:56:15|59275.14
17:56:15|59268.27
17:56:17|59268.01
17:56:18|59266.02
17:56:19|59263.78
17:56:20|59268.16
17:56:22|59269.
17:56:22|59273.62
17:56:24|59272.65
17:56:25|59274.61
17:56:25|59266.09
17:56:27|59272.31
17:56:28|59267.56
17:56:28|59287.86
17:56:30|59282.53
17:56:31|59279.98
17:56:32|59275.19
17:56:33|59281.97
17:56:34|59280.75
17:56:35|59281.58
17:56:37|59280.48
17:56:37|59293.99
17:56:39|59301.95
17:56:39|59296.77
17:56:41|59314.01
17:56:43|59324.06
17:56:44|59315.02
17:56:45|59302.22
17:56:47|59300.01
17:56:47|59294.62
17:56:49|59299.25
17:56:50|59300.21
17:56:51|59293.5
17:56:52|59285.02
17:56:54|59289.32
17:56:55|59293.2
17:56:56|59296.26
17:56:57|59285.79
17:56:58|59283.71
17:57:00|59281.47
17:57:01|59270.19
17:57:02|59273.71
17:57:03|59276.03
17:57:04|59255.
17:57:05|59256.87
17:57:07|59257.94
17:57:08|59252.34
17:57:09|59254.9
17:57:10|59250.
17:57:11|59248.66
17:57:12|59251.74
17:57:13|59245.32
17:57:14|59249.09
17:57:15|59248.3
17:57:16|59250.35
17:57:17|59249.15
17:57:19|59248.97
17:57:19|59248.7
17:57:20|59256.72
17:57:21|59255.16
17:57:22|59258.15
17:57:23|59257.93
17:57:24|59256.3
17:57:26|59252.01
17:57:27|59252.17
17:57:27|59260.87
17:57:28|59260.01
17:57:30|59262.33
17:57:30|59259.03
17:57:31|59259.03
17:57:33|59259.03
17:57:33|59259.03
17:57:35|59262.27
17:57:36|59269.39
17:57:37|59267.98
17:57:38|59272.
17:57:39|59275.05
17:57:40|59276.67
17:57:41|59275.57
17:57:43|59274.29
17:57:44|59271.55
17:57:46|59279.13
17:57:48|59274.58
17:57:49|59272.81
17:57:50|59273.12
17:57:51|59278.24
17:57:52|59278.66
17:57:54|59276.16
17:57:54|59279.19
17:57:56|59280.
17:57:56|59275.73
17:57:57|59273.86
17:57:58|59264.06
17:58:00|59263.41
17:58:00|59263.29
17:58:01|59263.6
17:58:03|59273.92
17:58:04|59280.66
17:58:05|59272.58
17:58:07|59279.45
17:58:07|59279.88
17:58:08|59278.22
17:58:10|59278.09
17:58:11|59279.02
17:58:13|59281.94
17:58:13|59288.27
17:58:14|59288.24
17:58:15|59291.89
17:58:16|59293.21
17:58:18|59289.
17:58:18|59287.98
17:58:20|59291.05
17:58:22|59279.58
17:58:22|59272.5
17:58:23|59275.73
17:58:24|59272.
17:58:26|59275.99
17:58:26|59271.45
17:58:28|59266.16
17:58:29|59266.02
17:58:30|59269.99
17:58:30|59264.98
17:58:32|59263.11
17:58:33|59266.01
17:58:34|59272.13
17:58:35|59271.04
17:58:36|59270.26
17:58:37|59269.28
17:58:38|59270.82
17:58:39|59274.39
17:58:40|59270.67
17:58:41|59268.35
17:58:42|59265.98
17:58:44|59262.93
17:58:46|59266.11
17:58:46|59266.11
17:58:49|59265.
17:58:50|59265.
17:58:51|59265.
17:58:52|59270.32
17:58:53|59269.93
17:58:54|59267.86
17:58:56|59257.51
17:58:57|59260.44
17:58:57|59266.67
17:58:58|59264.37
17:58:59|59267.08
17:59:01|59267.73
17:59:02|59265.34
17:59:04|59266.01
17:59:04|59266.75
17:59:05|59262.13
17:59:06|59261.73
17:59:08|59255.94
17:59:09|59248.85
17:59:10|59245.61
17:59:11|59245.88
17:59:12|59245.61
17:59:12|59236.81
17:59:14|59239.09
17:59:15|59242.61
17:59:16|59255.15
17:59:17|59252.89
17:59:18|59245.47
17:59:20|59239.87
17:59:21|59243.18
17:59:21|59240.68
17:59:23|59237.88
17:59:24|59237.88
17:59:25|59238.74
17:59:26|59233.99
17:59:28|59229.9
17:59:28|59226.
17:59:29|59233.3
17:59:30|59236.27
17:59:31|59225.5
17:59:32|59222.
17:59:33|59219.08
17:59:34|59225.14
17:59:35|59220.81
17:59:36|59220.12
17:59:37|59222.02
17:59:38|59223.48
17:59:39|59226.27
17:59:40|59230.77
17:59:41|59230.67
17:59:42|59228.77
17:59:44|59244.58
17:59:45|59244.44
17:59:46|59246.66
17:59:48|59237.2
17:59:50|59229.54
17:59:51|59230.6
17:59:51|59228.04
17:59:52|59228.47
17:59:54|59230.33
17:59:55|59233.79
17:59:55|59233.13
17:59:57|59233.17
17:59:58|59233.33
17:59:58|59231.88
18:00:00|59229.45
18:00:02|59236.04
18:00:02|59241.74
18:00:04|59239.34
18:00:05|59237.86
18:00:06|59240.83
18:00:07|59237.01
18:00:09|59235.89
18:00:10|59228.85
18:00:10|59221.36
18:00:12|59221.25
18:00:13|59214.75
18:00:14|59215.87
18:00:16|59209.85
18:00:16|59199.35
18:00:18|59201.04
18:00:18|59191.92
18:00:19|59194.08
18:00:21|59206.03
18:00:21|59215.7
18:00:24|59222.
18:00:24|59209.55
18:00:25|59208.01
18:00:26|59204.97
18:00:27|59203.18
18:00:28|59202.18
18:00:29|59204.25
18:00:30|59206.02
18:00:32|59202.01
18:00:33|59208.49
18:00:33|59208.28
18:00:34|59225.36
18:00:35|59214.01
18:00:37|59211.99
18:00:37|59211.98
18:00:38|59211.84
18:00:39|59219.99
18:00:40|59223.69
18:00:42|59221.98
18:00:43|59232.47
18:00:44|59231.26
18:00:45|59235.54
18:00:45|59242.01
18:00:47|59241.2
18:00:49|59247.9
18:00:50|59239.77
18:00:52|59232.08
18:00:52|59240.23
18:00:54|59242.06
18:00:55|59244.51
18:00:56|59243.13
18:00:57|59230.02
18:00:58|59240.
18:00:59|59240.
18:01:00|59241.
18:01:01|59235.97
18:01:02|59231.49
18:01:03|59224.02
18:01:04|59218.8
18:01:05|59221.86
18:01:07|59221.88
18:01:08|59219.32
18:01:09|59211.96
18:01:10|59225.19
18:01:11|59234.31
18:01:12|59237.87
18:01:13|59241.82
18:01:15|59231.69
18:01:16|59236.05
18:01:18|59239.72
18:01:18|59248.
18:01:19|59246.26
18:01:20|59253.92
18:01:21|59246.89
18:01:22|59251.64
18:01:23|59272.13
18:01:24|59285.08
18:01:25|59283.95
18:01:26|59283.55
18:01:28|59288.01
18:01:28|59298.01
18:01:30|59319.83
18:01:30|59316.97
18:01:31|59313.66
18:01:32|59304.58
18:01:33|59317.72
18:01:35|59315.91
18:01:35|59316.23
18:01:36|59325.98
18:01:37|59314.78
18:01:38|59317.67
18:01:39|59312.26
18:01:41|59304.01
18:01:42|59307.75
18:01:43|59307.52
18:01:44|59312.91
18:01:45|59308.08
18:01:47|59309.73
18:01:48|59318.
18:01:49|59329.24
18:01:50|59329.67
18:01:51|59333.87
18:01:52|59337.29
18:01:54|59333.64
18:01:55|59325.62
18:01:56|59331.42
18:01:57|59331.95
18:01:58|59330.43
18:01:59|59327.7
18:02:00|59327.72
18:02:01|59326.63
18:02:02|59321.25
18:02:04|59311.83
18:02:05|59333.68
18:02:07|59327.9
18:02:08|59330.
18:02:08|59334.36
18:02:10|59329.39
18:02:10|59333.52
18:02:12|59332.44
18:02:12|59330.01
18:02:13|59320.
18:02:14|59316.09
18:02:16|59313.43
18:02:16|59319.99
18:02:18|59314.03
18:02:19|59303.01
18:02:20|59309.38
18:02:21|59308.54
18:02:22|59304.59
18:02:23|59307.31
18:02:24|59305.89
18:02:26|59301.49
18:02:26|59306.17
18:02:27|59310.14
18:02:29|59310.
18:02:30|59306.43
18:02:31|59306.91
18:02:31|59317.24
18:02:33|59312.45
18:02:34|59304.55
18:02:34|59313.57
18:02:36|59313.69
18:02:36|59310.86
18:02:38|59309.58
18:02:40|59311.65
18:02:40|59311.23
18:02:41|59309.45
18:02:42|59312.62
18:02:43|59338.93
18:02:44|59340.
18:02:45|59342.35
18:02:46|59352.83
18:02:48|59359.01
18:02:50|59353.11
18:02:50|59353.07
18:02:52|59350.01
18:02:53|59351.98
18:02:54|59365.99
18:02:55|59381.33
18:02:56|59383.96
18:02:58|59382.02
18:02:59|59384.
18:03:00|59384.75
18:03:00|59380.11
18:03:01|59376.
18:03:03|59375.07
18:03:04|59379.94
18:03:05|59383.03
18:03:05|59384.34
18:03:06|59389.95
18:03:08|59386.47
18:03:09|59387.58
18:03:11|59383.5
18:03:11|59378.04
18:03:13|59373.99
18:03:14|59374.94
18:03:14|59365.28
18:03:15|59362.18
18:03:16|59362.22
18:03:17|59364.84
18:03:19|59370.15
18:03:20|59372.24
18:03:21|59368.13
18:03:22|59370.78
18:03:24|59368.82
18:03:24|59367.78
18:03:25|59365.08
18:03:27|59375.99
18:03:27|59372.74
18:03:28|59367.72
18:03:29|59363.59
18:03:32|59359.61
18:03:33|59356.77
18:03:34|59356.23
18:03:34|59362.
18:03:36|59365.2
18:03:37|59368.04
18:03:38|59371.17
18:03:38|59366.26
18:03:40|59366.55
18:03:42|59364.56
18:03:43|59369.7
18:03:44|59362.95
18:03:44|59367.76
18:03:45|59366.
18:03:46|59366.74
18:03:48|59362.74
18:03:49|59362.14
18:03:51|59362.29
18:03:51|59363.57
18:03:53|59367.19
18:03:53|59370.18
18:03:55|59383.14
18:03:56|59407.3
18:03:57|59406.14
18:03:58|59399.35
18:03:59|59407.31
18:04:00|59419.99
18:04:02|59413.98
18:04:03|59428.3
18:04:04|59431.77
18:04:05|59429.97
18:04:06|59426.01
18:04:07|59435.59
18:04:08|59443.13
18:04:10|59457.44
18:04:10|59467.96
18:04:11|59469.92
18:04:12|59465.21
18:04:13|59464.61
18:04:14|59460.64
18:04:16|59448.46
18:04:16|59451.17
18:04:18|59452.2
18:04:18|59454.08
18:04:20|59461.75
18:04:21|59460.25
18:04:22|59452.14
18:04:23|59469.99
18:04:24|59456.39
18:04:25|59466.
18:04:26|59464.18
18:04:27|59464.93
18:04:28|59466.65
18:04:29|59471.27
18:04:31|59462.58
18:04:31|59464.07
18:04:32|59462.52
18:04:33|59465.91
18:04:35|59461.21
18:04:35|59463.74
18:04:36|59447.6
18:04:38|59458.98
18:04:39|59452.44
18:04:40|59457.99
18:04:41|59455.19
18:04:42|59454.37
18:04:43|59460.6
18:04:43|59458.61
18:04:45|59456.84
18:04:46|59452.68
18:04:47|59452.98
18:04:48|59452.15
18:04:50|59456.48
18:04:51|59457.06
18:04:52|59452.53
18:04:53|59451.76
18:04:54|59451.47
18:04:55|59454.89
18:04:57|59453.57
18:04:58|59456.75
18:04:59|59453.99
18:04:59|59440.8
18:05:01|59436.91
18:05:02|59432.
18:05:03|59426.69
18:05:04|59425.88
18:05:05|59447.68
18:05:06|59422.
18:05:07|59416.45
18:05:09|59408.58
18:05:09|59412.3
18:05:10|59424.35
18:05:11|59418.6
18:05:13|59420.21
18:05:13|59415.74
18:05:14|59413.44
18:05:15|59415.97
18:05:17|59418.49
18:05:17|59409.73
18:05:19|59408.79
18:05:20|59395.12
18:05:21|59388.51
18:05:21|59403.64
18:05:24|59397.64
18:05:25|59391.47
18:05:26|59383.5
18:05:26|59379.99
18:05:28|59380.86
18:05:29|59382.01
18:05:30|59377.97
18:05:31|59378.23
18:05:32|59371.25
18:05:33|59373.52
18:05:34|59365.86
18:05:35|59350.6
18:05:36|59347.56
18:05:37|59350.21
18:05:38|59350.98
18:05:39|59342.02
18:05:40|59347.27
18:05:41|59354.52
18:05:42|59354.03
18:05:43|59362.88
18:05:44|59356.9
18:05:45|59367.36
18:05:46|59358.29
18:05:47|59360.66
18:05:48|59362.05
18:05:49|59352.67
18:05:50|59353.26
18:05:52|59339.89
18:05:53|59335.
18:05:54|59338.63
18:05:55|59336.98
18:05:56|59337.78
18:05:58|59332.08
18:05:58|59333.55
18:06:00|59329.58
18:06:01|59334.12
18:06:02|59339.76
18:06:04|59343.64
18:06:04|59338.24
18:06:06|59344.03
18:06:07|59360.58
18:06:08|59364.16
18:06:09|59371.67
18:06:10|59377.88
18:06:11|59375.86
18:06:12|59367.98
18:06:13|59375.08
18:06:15|59368.73
18:06:16|59381.87
18:06:16|59376.24
18:06:18|59372.63
18:06:18|59379.16
18:06:19|59373.79
18:06:20|59375.84
18:06:21|59370.41
18:06:23|59370.78
18:06:24|59369.35
18:06:24|59374.86
18:06:26|59378.34
18:06:27|59372.13
18:06:28|59373.92
18:06:30|59372.4
18:06:30|59380.
18:06:31|59377.27
18:06:33|59402.
18:06:34|59396.61
18:06:35|59409.07
18:06:36|59413.75
18:06:36|59414.11
18:06:38|59413.05
18:06:38|59413.78
18:06:40|59417.39
18:06:40|59425.01
18:06:42|59435.55
18:06:42|59432.14
18:06:44|59428.23
18:06:44|59425.35
18:06:46|59428.89
18:06:47|59434.01
18:06:48|59420.03
18:06:49|59417.18
18:06:50|59406.
18:06:51|59407.85
18:06:52|59395.4
18:06:54|59395.05
18:06:54|59398.79
18:06:55|59396.2
18:06:56|59395.5
18:06:57|59391.7
18:06:59|59388.6
18:07:00|59382.02
18:07:01|59384.47
18:07:03|59365.15
18:07:03|59366.84
18:07:04|59365.44
18:07:06|59366.13
18:07:07|59369.83
18:07:07|59370.36
18:07:09|59365.15
18:07:10|59364.78
18:07:11|59366.13
18:07:12|59366.01
18:07:13|59355.
18:07:14|59357.44
18:07:16|59351.21
18:07:16|59354.35
18:07:17|59356.01
18:07:19|59345.86
18:07:20|59348.01
18:07:21|59351.44
18:07:22|59360.12
18:07:23|59353.26
18:07:24|59356.9
18:07:26|59343.83
18:07:27|59354.55
18:07:28|59352.85
18:07:29|59341.9
18:07:30|59337.62
18:07:32|59310.
18:07:32|59304.
18:07:33|59306.13
18:07:34|59313.64
18:07:35|59310.57
18:07:36|59302.03
18:07:38|59302.01
18:07:38|59304.03
18:07:40|59306.16
18:07:40|59307.94
18:07:41|59308.26
18:07:43|59364.76
18:07:44|59358.1
18:07:44|59356.26
18:07:45|59360.1
18:07:47|59356.15
18:07:48|59349.24
18:07:49|59346.26
18:07:49|59352.
18:07:51|59360.6
18:07:53|59368.81
18:07:54|59363.69
18:07:56|59353.99
18:07:56|59353.87
18:07:58|59351.86
18:07:58|59349.87
18:08:00|59349.87
18:08:00|59347.99
18:08:02|59350.51
18:08:03|59361.99
18:08:04|59361.75
18:08:05|59359.88
18:08:06|59364.26
18:08:07|59357.99
18:08:08|59357.88
18:08:10|59348.11
18:08:10|59354.
18:08:11|59359.
18:08:12|59361.21
18:08:13|59381.44
18:08:14|59375.81
18:08:15|59383.
18:08:16|59375.03
18:08:17|59379.57
18:08:19|59379.99
18:08:19|59382.16
18:08:20|59377.57
18:08:21|59366.22
18:08:22|59378.12
18:08:24|59377.29
18:08:24|59377.6
18:08:26|59380.57
18:08:27|59398.01
18:08:28|59411.73
18:08:29|59415.84
18:08:30|59428.01
18:08:32|59420.8
18:08:32|59414.22
18:08:34|59414.37
18:08:35|59414.91
18:08:35|59418.02
18:08:36|59429.59
18:08:37|59424.74
18:08:39|59431.32
18:08:40|59425.15
18:08:41|59424.29
18:08:42|59430.01
18:08:43|59429.3
18:08:44|59427.81
18:08:45|59423.18
18:08:46|59424.35
18:08:47|59425.04
18:08:48|59425.55
18:08:49|59425.55
18:08:50|59416.
18:08:51|59419.42
18:08:52|59413.22
18:08:54|59411.9
18:08:56|59413.75
18:08:56|59406.2
18:08:58|59404.9
18:08:59|59410.26
18:09:00|59410.37
18:09:01|59412.26
18:09:02|59410.79
18:09:03|59416.2
18:09:05|59409.84
18:09:06|59426.
18:09:07|59419.83
18:09:08|59418.04
18:09:09|59426.25
18:09:10|59413.88
18:09:11|59410.11
18:09:12|59409.99
18:09:13|59402.88
18:09:14|59402.98
18:09:15|59392.64
18:09:17|59387.46
18:09:17|59382.3
18:09:18|59383.76
18:09:19|59377.95
18:09:21|59371.89
18:09:22|59377.85
18:09:23|59379.6
18:09:24|59375.09
18:09:25|59361.
18:09:25|59359.24
18:09:26|59358.17
18:09:28|59360.46
18:09:29|59358.18
18:09:30|59370.19
18:09:32|59374.38
18:09:33|59374.22
18:09:33|59382.71
18:09:35|59382.22
18:09:36|59389.83
18:09:37|59375.92
18:09:38|59377.77
18:09:39|59393.93
18:09:40|59387.96
18:09:41|59380.
18:09:42|59384.38
18:09:43|59383.41
18:09:44|59381.27
18:09:45|59383.41
18:09:46|59380.85
18:09:47|59381.16
18:09:48|59377.89
18:09:50|59379.3
18:09:50|59384.02
18:09:51|59381.59
18:09:52|59384.31
18:09:54|59384.39
18:09:56|59385.19
18:09:57|59379.08
18:09:58|59383.87
18:10:00|59384.34
18:10:01|59386.
18:10:03|59400.31
18:10:04|59429.17
18:10:05|59432.83
18:10:06|59422.45
18:10:07|59432.14
18:10:08|59437.99
18:10:09|59440.84
18:10:10|59433.84
18:10:11|59437.98
18:10:12|59449.91
18:10:13|59455.35
18:10:15|59445.63
18:10:15|59452.13
18:10:16|59448.01
18:10:18|59449.41
18:10:18|59440.37
18:10:20|59445.59
18:10:21|59442.63
18:10:22|59430.28
18:10:23|59432.96
18:10:24|59428.01
18:10:26|59418.23
18:10:26|59427.99
18:10:27|59417.97
18:10:28|59413.72
18:10:29|59415.92
18:10:30|59430.73
18:10:31|59427.34
18:10:32|59421.19
18:10:33|59425.
18:10:34|59419.48
18:10:36|59428.
18:10:37|59430.7
18:10:37|59425.73
18:10:38|59425.21
18:10:40|59428.46
18:10:41|59445.85
18:10:41|59443.
18:10:43|59437.47
18:10:44|59439.99
18:10:45|59437.73
18:10:45|59428.51
18:10:46|59429.09
18:10:48|59429.18
18:10:49|59426.85
18:10:50|59426.48
18:10:50|59425.45
18:10:52|59432.78
18:10:52|59426.03
18:10:54|59423.65
18:10:55|59425.21
18:10:55|59419.28
18:10:58|59417.39
18:11:00|59402.93
18:11:00|59409.75
18:11:01|59406.58
18:11:02|59406.58
18:11:04|59410.23
18:11:05|59410.13
18:11:06|59417.57
18:11:07|59401.49
18:11:08|59390.47
18:11:09|59395.13
18:11:11|59394.15
18:11:11|59400.57
18:11:13|59405.84
18:11:13|59395.45
18:11:15|59399.49
18:11:16|59403.86
18:11:17|59421.97
18:11:18|59417.99
18:11:19|59411.99
18:11:20|59418.85
18:11:22|59417.18
18:11:23|59423.07
18:11:23|59413.98
18:11:25|59414.7
18:11:26|59415.47
18:11:28|59418.
18:11:28|59422.91
18:11:29|59419.73
18:11:30|59417.11
18:11:31|59412.53
18:11:33|59419.55
18:11:34|59400.14
18:11:35|59397.34
18:11:36|59396.03
18:11:37|59396.22
18:11:38|59396.76
18:11:39|59397.58
18:11:40|59400.87
18:11:41|59397.92
18:11:42|59399.98
18:11:44|59392.75
18:11:44|59396.36
18:11:46|59401.99
18:11:46|59402.39
18:11:47|59416.71
18:11:48|59418.64
18:11:50|59418.18
18:11:51|59413.48
18:11:51|59410.8
18:11:53|59389.99
18:11:53|59385.77
18:11:55|59375.
18:11:57|59381.59
18:11:59|59372.46
18:11:59|59372.77
18:12:01|59379.
18:12:02|59381.12
18:12:03|59376.01
18:12:04|59368.
18:12:06|59365.
18:12:07|59367.33
18:12:08|59368.66
18:12:09|59362.99
18:12:10|59361.34
18:12:11|59359.11
18:12:12|59361.75
18:12:13|59366.39
18:12:14|59370.27
18:12:14|59374.04
18:12:16|59377.61
18:12:17|59379.9
18:12:18|59367.86
18:12:19|59357.88
18:12:21|59350.
18:12:21|59348.25
18:12:22|59348.04
18:12:23|59351.34
18:12:24|59351.61
18:12:25|59355.29
18:12:26|59365.97
18:12:27|59365.65
18:12:29|59364.96
18:12:29|59368.11
18:12:30|59360.24
18:12:32|59360.01
18:12:32|59364.31
18:12:34|59361.77
18:12:35|59367.74
18:12:36|59367.1
18:12:37|59366.76
18:12:38|59369.97
18:12:39|59370.95
18:12:40|59381.16
18:12:41|59372.86
18:12:42|59369.88
18:12:44|59371.35
18:12:44|59372.15
18:12:45|59369.99
18:12:46|59362.11
18:12:47|59370.55
18:12:48|59364.01
18:12:50|59365.99
18:12:50|59366.96
18:12:52|59366.05
18:12:53|59366.32
18:12:54|59364.67
18:12:55|59365.73
18:12:56|59367.85
18:12:58|59357.05
18:12:58|59352.69
18:13:00|59350.76
18:13:01|59351.49
18:13:03|59355.37
18:13:04|59349.77
18:13:05|59343.49
18:13:06|59334.
18:13:06|59327.06
18:13:09|59325.63
18:13:09|59318.91
18:13:10|59326.
18:13:11|59337.88
18:13:12|59338.
18:13:14|59350.03
18:13:15|59347.98
18:13:16|59342.58
18:13:17|59343.55
18:13:18|59351.72
18:13:19|59347.05
18:13:20|59347.61
18:13:21|59347.31
18:13:22|59336.31
18:13:24|59345.06
18:13:24|59348.16
18:13:26|59332.05
18:13:27|59337.91
18:13:28|59337.67
18:13:29|59332.5
18:13:30|59334.41
18:13:31|59327.43
18:13:32|59328.2
18:13:34|59325.89
18:13:36|59325.6
18:13:36|59328.28
18:13:38|59326.15
18:13:38|59325.28
18:13:39|59325.28
18:13:40|59327.86
18:13:41|59331.51
18:13:43|59333.77
18:13:43|59332.87
18:13:45|59351.17
18:13:45|59338.56
18:13:46|59342.
18:13:47|59341.35
18:13:48|59340.7
18:13:49|59331.52
18:13:50|59334.01
18:13:51|59334.56
18:13:53|59335.82
18:13:54|59334.04
18:13:54|59334.04
18:13:55|59333.82
18:13:57|59327.38
18:13:58|59329.44
18:14:00|59323.97
18:14:00|59327.73
18:14:01|59321.78
18:14:02|59316.
18:14:03|59319.99
18:14:04|59319.99
18:14:05|59316.22
18:14:06|59316.22
18:14:08|59318.73
18:14:08|59307.7
18:14:09|59307.34
18:14:11|59302.97
18:14:12|59307.59
18:14:13|59305.17
18:14:15|59324.51
18:14:15|59328.26
18:14:17|59325.61
18:14:17|59322.65
18:14:19|59321.42
18:14:20|59317.99
18:14:20|59325.01
18:14:22|59326.35
18:14:23|59322.82
18:14:24|59326.98
18:14:25|59325.01
18:14:25|59325.01
18:14:26|59325.6
18:14:27|59325.86
18:14:29|59327.92
18:14:30|59308.88
18:14:31|59311.69
18:14:32|59316.33
18:14:33|59315.99
18:14:34|59316.73
18:14:35|59322.23
18:14:36|59321.13
18:14:38|59317.67
18:14:38|59314.36
18:14:39|59319.52
18:14:40|59317.99
18:14:41|59320.9
18:14:42|59328.02
18:14:43|59330.
18:14:44|59324.14
18:14:45|59323.45
18:14:47|59323.81
18:14:47|59326.44
18:14:49|59320.
18:14:49|59328.65
18:14:50|59326.51
18:14:51|59320.
18:14:53|59327.51
18:14:53|59326.09
18:14:54|59322.67
18:14:55|59326.9
18:14:56|59323.81
18:14:58|59325.59
18:15:00|59323.62
18:15:01|59315.42
18:15:02|59323.95
18:15:03|59315.7
18:15:05|59305.
18:15:05|59305.84
18:15:07|59299.08
18:15:08|59295.75
18:15:09|59283.76
18:15:10|59269.86
18:15:11|59264.01
18:15:12|59264.
18:15:13|59266.13
18:15:15|59268.6
18:15:16|59256.36
18:15:16|59255.98
18:15:17|59257.36
18:15:19|59263.91
18:15:20|59260.
18:15:21|59253.38
18:15:22|59255.78
18:15:23|59259.37
18:15:24|59261.1
18:15:26|59259.48
18:15:26|59255.76
18:15:27|59248.
18:15:29|59248.95
18:15:29|59248.24
18:15:31|59259.55
18:15:31|59257.51
18:15:33|59254.06
18:15:33|59252.
18:15:34|59256.59
18:15:35|59254.33
18:15:37|59250.43
18:15:38|59249.78
18:15:39|59247.89
18:15:40|59248.
18:15:41|59245.83
18:15:42|59243.89
18:15:43|59243.76
18:15:44|59245.02
18:15:45|59241.92
18:15:46|59247.27
18:15:47|59252.63
18:15:48|59260.
18:15:49|59255.88
18:15:50|59254.74
18:15:51|59255.64
18:15:52|59253.74
18:15:53|59250.74
18:15:54|59246.15
18:15:55|59252.
18:15:56|59250.36
18:15:57|59254.
18:15:58|59250.15
18:15:59|59252.76
18:16:00|59257.44
18:16:01|59261.94
18:16:03|59279.84
18:16:04|59272.31
18:16:04|59250.26
18:16:06|59243.23
18:16:06|59241.9
18:16:08|59243.38
18:16:08|59245.68
18:16:09|59243.69
18:16:11|59242.87
18:16:11|59234.24
18:16:13|59235.03
18:16:13|59242.14
18:16:14|59240.61
18:16:16|59241.31
18:16:17|59240.35
18:16:18|59244.65
18:16:19|59247.72
18:16:21|59247.98
18:16:21|59247.18
18:16:22|59255.53
18:16:23|59252.24
18:16:24|59252.97
18:16:26|59248.46
18:16:27|59246.77
18:16:27|59245.99
18:16:28|59243.42
18:16:30|59241.98
18:16:30|59239.86
18:16:32|59242.82
18:16:32|59243.36
18:16:34|59247.26
18:16:34|59247.42
18:16:36|59242.58
18:16:37|59246.29
18:16:38|59247.99
18:16:40|59247.38
18:16:40|59247.38
18:16:42|59247.52
18:16:43|59245.83
18:16:44|59243.43
18:16:45|59247.27
18:16:46|59243.85
18:16:47|59240.22
18:16:48|59239.69
18:16:49|59238.53
18:16:49|59238.53
18:16:51|59238.53
18:16:51|59230.
18:16:52|59232.
18:16:54|59234.01
18:16:55|59227.28
18:16:56|59229.46
18:16:57|59229.99
18:16:58|59223.9
18:16:59|59215.04
18:17:00|59226.14
18:17:02|59230.01
18:17:03|59222.39
18:17:05|59223.7
18:17:05|59223.7
18:17:07|59227.22
18:17:07|59218.99
18:17:08|59218.88
18:17:09|59224.88
18:17:11|59224.29
18:17:11|59232.97
18:17:13|59231.94
18:17:14|59219.56
18:17:14|59221.53
18:17:16|59209.62
18:17:17|59199.77
18:17:18|59198.
18:17:19|59191.53
18:17:20|59179.83
18:17:20|59180.98
18:17:22|59169.41
18:17:23|59160.31
18:17:24|59166.2
18:17:24|59167.3
18:17:25|59165.86
18:17:27|59176.
18:17:28|59192.35
18:17:29|59183.98
18:17:30|59168.03
18:17:31|59161.82
18:17:32|59149.53
18:17:34|59139.88
18:17:34|59129.32
18:17:36|59129.99
18:17:36|59133.52
18:17:38|59121.72
18:17:38|59121.48
18:17:40|59115.88
18:17:40|59118.04
18:17:42|59112.76
18:17:42|59112.9
18:17:43|59118.01
18:17:44|59127.06
18:17:46|59120.35
18:17:46|59124.63
18:17:47|59125.78
18:17:48|59124.39
18:17:49|59123.12
18:17:51|59136.07
18:17:51|59142.46
18:17:52|59141.53
18:17:53|59139.37
18:17:55|59136.92
18:17:55|59128.
18:17:56|59133.79
18:17:58|59124.
18:17:58|59120.03
18:18:00|59128.46
18:18:00|59121.91
18:18:03|59120.76
18:18:03|59107.76
18:18:05|59109.9
18:18:05|59118.8
18:18:06|59100.51
18:18:08|59094.56
18:18:09|59091.89
18:18:10|59101.2
18:18:11|59100.
18:18:12|59106.57
18:18:13|59103.99
18:18:14|59117.23
18:18:14|59101.27
18:18:16|59099.33
18:18:17|59105.2
18:18:18|59103.82
18:18:20|59100.02
18:18:21|59106.23
18:18:22|59107.98
18:18:23|59103.93
18:18:24|59110.
18:18:25|59109.5
18:18:26|59109.53
18:18:27|59106.87
18:18:28|59112.87
18:18:29|59119.41
18:18:30|59117.1
18:18:31|59119.79
18:18:32|59127.07
18:18:33|59130.33
18:18:34|59134.32
18:18:35|59147.48
18:18:36|59144.24
18:18:37|59142.93
18:18:38|59148.53
18:18:39|59140.47
18:18:40|59138.48
18:18:41|59120.
18:18:43|59107.69
18:18:44|59101.96
18:18:44|59095.77
18:18:45|59086.95
18:18:46|59100.91
18:18:48|59102.16
18:18:48|59097.18
18:18:50|59087.76
18:18:50|59092.
18:18:51|59093.33
18:18:52|59098.64
18:18:53|59096.13
18:18:55|59092.01
18:18:56|59093.1
18:18:58|59098.24
18:18:59|59094.16
18:18:59|59096.46
18:19:01|59102.48
18:19:01|59099.02
18:19:02|59105.31
18:19:05|59091.92
18:19:05|59099.77
18:19:07|59095.53
18:19:08|59087.98
18:19:09|59094.01
18:19:10|59094.01
18:19:12|59095.01
18:19:13|59094.44
18:19:14|59096.02
18:19:15|59100.13
18:19:17|59094.28
18:19:17|59099.15
18:19:19|59104.33
18:19:20|59104.9
18:19:21|59112.82
18:19:22|59111.19
18:19:23|59122.
18:19:25|59124.99
18:19:26|59121.99
18:19:27|59121.45
18:19:29|59116.94
18:19:29|59115.48
18:19:30|59105.53
18:19:31|59098.68
18:19:32|59099.74
18:19:33|59105.39
18:19:34|59114.86
18:19:35|59116.24
18:19:37|59112.12
18:19:37|59107.84
18:19:38|59108.69
18:19:39|59102.78
18:19:40|59095.98
18:19:41|59102.51
18:19:43|59094.21
18:19:43|59093.47
18:19:45|59092.02
18:19:46|59104.17
18:19:48|59102.11
18:19:48|59102.53
18:19:50|59106.89
18:19:50|59101.18
18:19:51|59101.37
18:19:52|59096.44
18:19:54|59093.51
18:19:54|59094.63
18:19:55|59090.01
18:19:56|59091.52
18:19:57|59087.75
18:20:00|59085.06
18:20:00|59073.3
18:20:02|59056.01
18:20:03|59046.72
18:20:04|59053.73
18:20:06|59090.
18:20:07|59067.99
18:20:08|59065.9
18:20:09|59073.24
18:20:10|59072.1
18:20:12|59073.72
18:20:13|59077.9
18:20:14|59073.25
18:20:16|59085.68
18:20:18|59088.64
18:20:19|59086.44
18:20:20|59078.3
18:20:22|59069.71
18:20:22|59073.87
18:20:23|59059.25
18:20:24|59055.26
18:20:25|59061.61
18:20:27|59062.29
18:20:28|59059.88
18:20:29|59064.11
18:20:30|59052.32
18:20:31|59048.36
18:20:33|59055.78
18:20:34|59060.
18:20:35|59068.7
18:20:40|59050.43
18:20:41|59052.89
18:20:42|59055.97
18:20:44|59064.32
18:20:46|59083.19
18:20:47|59074.
18:20:47|59079.61
18:20:49|59080.71
18:20:50|59078.95
18:20:51|59081.39
18:20:52|59071.99
18:20:54|59074.21
18:20:55|59071.72
18:20:56|59065.44
18:20:57|59066.01
18:20:58|59069.62
18:20:59|59063.05
18:21:01|59059.85
18:21:01|59065.99
18:21:04|59063.1
18:21:05|59060.13
18:21:05|59060.14
18:21:07|59061.52
18:21:08|59048.51
18:21:09|59036.04
18:21:10|59038.77
18:21:10|59036.74
18:21:12|59029.89
18:21:13|59035.15
18:21:15|59033.78
18:21:16|59035.2
18:21:17|59036.03
18:21:18|59041.85
18:21:18|59036.66
18:21:19|59026.14
18:21:20|59032.71
18:21:22|59034.14
18:21:23|59043.64
18:21:24|59050.
18:21:25|59046.29
18:21:26|59052.08
18:21:27|59048.57
18:21:29|59043.85
18:21:29|59056.75
18:21:31|59058.15
18:21:32|59052.81
18:21:33|59050.14
18:21:34|59042.03
18:21:35|59054.87
18:21:36|59052.95
18:21:37|59058.03
18:21:38|59058.77
18:21:39|59051.29
18:21:40|59045.12
18:21:42|59041.48
18:21:42|59043.17
18:21:45|59042.51
18:21:46|59051.01
18:21:46|59040.01
18:21:47|59041.22
18:21:48|59035.41
18:21:49|59035.72
18:21:51|59035.72
18:21:51|59029.35
18:21:53|59029.42
18:21:53|59023.27
18:21:55|59024.98
18:21:56|59025.72
18:21:57|59024.79
18:21:58|59022.35
18:21:58|59021.09
18:22:00|59024.71
18:22:01|59038.68
18:22:02|59024.02
18:22:03|59027.1
18:22:04|59029.64
18:22:06|59037.23
18:22:06|59051.73
18:22:07|59041.29
18:22:09|59043.3
18:22:09|59054.29
18:22:11|59051.51
18:22:13|59050.02
18:22:14|59051.79
18:22:14|59053.75
18:22:16|59061.13
18:22:16|59058.76
18:22:18|59055.32
18:22:19|59052.59
18:22:20|59051.29
18:22:21|59047.99
18:22:22|59039.14
18:22:23|59039.64
18:22:24|59036.34
18:22:25|59046.36
18:22:26|59044.22
18:22:27|59046.38
18:22:29|59030.
18:22:30|59045.97
18:22:31|59055.63
18:22:33|59056.99
18:22:33|59054.25
18:22:34|59055.69
18:22:36|59054.89
18:22:36|59065.45
18:22:37|59061.09
18:22:39|59061.86
18:22:40|59061.6
18:22:41|59064.57
18:22:42|59061.73
18:22:44|59062.7
18:22:45|59063.86
18:22:46|59060.42
18:22:47|59050.5
18:22:47|59054.54
18:22:48|59052.14
18:22:50|59053.99
18:22:50|59058.
18:22:52|59044.13
18:22:53|59055.17
18:22:55|59063.04
18:22:56|59060.01
18:22:57|59061.15
18:22:58|59061.69
18:22:59|59063.74
18:23:00|59063.99
18:23:01|59057.57
18:23:02|59049.99
18:23:03|59063.99
18:23:04|59060.26
18:23:06|59060.26
18:23:07|59061.59
18:23:08|59060.36
18:23:08|59059.9
18:23:10|59056.94
18:23:12|59060.47
18:23:12|59058.33
18:23:13|59062.36
18:23:14|59060.01
18:23:16|59057.68
18:23:17|59060.91
18:23:18|59060.33
18:23:19|59063.12
18:23:19|59064.23
18:23:20|59066.26
18:23:21|59072.
18:23:23|59073.57
18:23:23|59079.31
18:23:25|59080.4
18:23:26|59091.15
18:23:27|59092.59
18:23:28|59093.29
18:23:29|59091.79
18:23:30|59092.78
18:23:32|59087.99
18:23:33|59092.86
18:23:34|59093.57
18:23:34|59091.97
18:23:36|59091.97
18:23:37|59093.09
18:23:38|59095.33
18:23:39|59092.09
18:23:40|59095.99
18:23:41|59093.71
18:23:42|59090.12
18:23:43|59094.57
18:23:44|59093.75
18:23:46|59080.87
18:23:46|59088.26
18:23:47|59088.03
18:23:49|59084.36
18:23:50|59084.73
18:23:50|59082.62
18:23:52|59086.21
18:23:52|59087.39
18:23:54|59085.46
18:23:54|59088.22
18:23:55|59088.23
18:23:56|59087.18
18:23:58|59086.82
18:23:58|59085.74
18:24:00|59083.47
18:24:01|59086.18
18:24:02|59087.25
18:24:04|59087.27
18:24:04|59090.21
18:24:07|59089.74
18:24:08|59090.37
18:24:09|59102.35
18:24:09|59104.87
18:24:12|59115.84
18:24:13|59111.97
18:24:14|59108.35
18:24:16|59113.45
18:24:17|59094.58
18:24:18|59098.62
18:24:20|59100.88
18:24:21|59091.93
18:24:22|59097.64
18:24:23|59093.73
18:24:23|59093.49
18:24:26|59099.77
18:24:27|59095.63
18:24:27|59092.66
18:24:29|59095.35
18:24:30|59097.06
18:24:30|59097.06
18:24:32|59092.75
18:24:32|59095.24
18:24:33|59095.54
18:24:35|59095.1
18:24:36|59099.77
18:24:37|59099.88
18:24:38|59095.43
18:24:39|59100.5
18:24:40|59086.
18:24:41|59092.19
18:24:42|59094.95
18:24:43|59094.
18:24:44|59094.52
18:24:45|59099.39
18:24:46|59099.95
18:24:47|59104.86
18:24:48|59102.44
18:24:49|59104.38
18:24:50|59104.33
18:24:51|59104.31
18:24:52|59104.82
18:24:53|59116.
18:24:55|59113.6
18:24:55|59115.3
18:24:56|59115.59
18:24:57|59115.49
18:24:59|59115.91
18:24:59|59114.37
18:25:01|59110.01
18:25:03|59113.8
18:25:04|59105.7
18:25:05|59106.53
18:25:06|59100.56
18:25:07|59103.2
18:25:08|59115.88
18:25:09|59107.39
18:25:10|59111.79
18:25:11|59105.72
18:25:12|59112.15
18:25:13|59114.48
18:25:14|59128.7
18:25:15|59120.31
18:25:16|59121.39
18:25:18|59124.91
18:25:19|59127.5
18:25:20|59120.09
18:25:21|59119.64
18:25:22|59124.36
18:25:24|59125.43
18:25:25|59108.45
18:25:26|59100.23
18:25:27|59106.26
18:25:28|59125.87
18:25:28|59116.41
18:25:29|59103.42
18:25:31|59103.71
18:25:32|59105.13
18:25:33|59103.6
18:25:34|59107.32
18:25:35|59112.01
18:25:36|59109.8
18:25:37|59113.85
18:25:38|59107.79
18:25:39|59105.22
18:25:40|59105.39
18:25:41|59100.88
18:25:42|59095.2
18:25:43|59093.25
18:25:44|59095.99
18:25:45|59095.26
18:25:46|59102.16
18:25:47|59095.55
18:25:48|59102.59
18:25:50|59101.86
18:25:50|59099.26
18:25:52|59106.51
18:25:53|59117.87
18:25:53|59118.37
18:25:54|59114.31
18:25:57|59116.53
18:25:57|59115.98
18:25:59|59116.
18:26:00|59116.
18:26:01|59118.01
18:26:03|59117.6
18:26:03|59108.99
18:26:04|59106.61
18:26:06|59110.94
18:26:06|59110.41
18:26:07|59112.48
18:26:09|59112.38
18:26:09|59107.63
18:26:11|59114.33
18:26:12|59115.51
18:26:13|59117.65
18:26:15|59131.78
18:26:16|59138.13
18:26:17|59148.8
18:26:18|59147.36
18:26:19|59143.05
18:26:20|59143.58
18:26:21|59151.27
18:26:22|59144.49
18:26:23|59147.07
18:26:24|59145.67
18:26:26|59147.34
18:26:26|59146.8
18:26:27|59147.24
18:26:28|59147.99
18:26:30|59141.4
18:26:31|59145.86
18:26:32|59142.65
18:26:34|59144.18
18:26:35|59143.64
18:26:36|59143.64
18:26:37|59133.9
18:26:38|59132.7
18:26:39|59133.27
18:26:40|59130.51
18:26:41|59133.77
18:26:42|59126.1
18:26:43|59127.83
18:26:44|59119.81
18:26:45|59118.53
18:26:46|59121.17
18:26:48|59121.17
18:26:49|59121.49
18:26:49|59117.63
18:26:51|59113.54
18:26:52|59113.63
18:26:52|59106.5
18:26:53|59109.57
18:26:54|59112.27
18:26:55|59114.01
18:26:57|59114.46
18:26:59|59111.83
18:26:59|59112.83
18:27:01|59124.55
18:27:02|59116.68
18:27:03|59119.73
18:27:04|59120.89
18:27:05|59122.25
18:27:07|59126.18
18:27:07|59132.9
18:27:08|59137.86
18:27:09|59141.66
18:27:10|59139.01
18:27:12|59136.8
18:27:13|59135.62
18:27:14|59137.86
18:27:15|59138.15
18:27:16|59137.09
18:27:17|59143.25
18:27:18|59138.74
18:27:19|59139.96
18:27:20|59135.19
18:27:21|59141.94
18:27:23|59136.3
18:27:23|59135.78
18:27:25|59135.5
18:27:26|59137.45
18:27:27|59137.52
18:27:28|59137.52
18:27:29|59134.26
18:27:30|59131.72
18:27:31|59135.88
18:27:32|59135.44
18:27:33|59127.88
18:27:34|59123.56
18:27:35|59117.77
18:27:36|59118.47
18:27:37|59121.99
18:27:38|59122.91
18:27:40|59117.9
18:27:41|59119.86
18:27:42|59113.87
18:27:43|59119.85
18:27:45|59114.98
18:27:45|59119.85
18:27:47|59122.92
18:27:47|59124.74
18:27:49|59121.75
18:27:50|59120.79
18:27:50|59121.9
18:27:51|59120.8
18:27:53|59120.27
18:27:54|59113.98
18:27:54|59115.61
18:27:56|59120.
18:27:57|59117.35
18:27:58|59117.35
18:28:00|59118.48
18:28:01|59119.52
18:28:01|59121.49
18:28:03|59114.03
18:28:03|59113.44
18:28:04|59113.54
18:28:06|59113.54
18:28:07|59114.
18:28:09|59113.98
18:28:10|59111.37
18:28:11|59113.76
18:28:12|59114.91
18:28:13|59115.78
18:28:14|59112.97
18:28:15|59111.85
18:28:16|59110.04
18:28:17|59108.28
18:28:18|59111.67
18:28:19|59111.67
18:28:20|59111.3
18:28:22|59114.93
18:28:22|59112.45
18:28:23|59112.45
18:28:24|59110.57
18:28:26|59103.49
18:28:27|59100.49
18:28:27|59100.77
18:28:28|59080.68
18:28:29|59092.13
18:28:31|59111.91
18:28:31|59118.07
18:28:33|59114.14
18:28:33|59108.51
18:28:35|59105.89
18:28:36|59114.72
18:28:37|59116.29
18:28:38|59117.8
18:28:39|59113.33
18:28:40|59113.33
18:28:41|59110.02
18:28:42|59110.61
18:28:43|59104.86
18:28:44|59105.9
18:28:45|59105.75
18:28:46|59108.12
18:28:47|59106.
18:28:48|59113.42
18:28:49|59114.07
18:28:50|59112.36
18:28:51|59098.4
18:28:52|59096.43
18:28:53|59101.77
18:28:54|59101.38
18:28:55|59105.88
18:28:56|59108.35
18:28:57|59110.
18:28:58|59107.1
18:29:00|59107.89
18:29:01|59108.53
18:29:01|59107.62
18:29:03|59107.73
18:29:04|59110.44
18:29:05|59103.94
18:29:06|59105.76
18:29:08|59105.76
18:29:10|59116.95
18:29:11|59115.58
18:29:12|59116.5
18:29:13|59119.73
18:29:14|59121.88
18:29:15|59124.29
18:29:16|59124.3
18:29:17|59128.89
18:29:18|59133.
18:29:19|59131.04
18:29:20|59133.91
18:29:21|59145.86
18:29:23|59141.74
18:29:24|59137.82
18:29:25|59133.99
18:29:26|59134.22
18:29:27|59133.98
18:29:28|59133.3
18:29:29|59136.99
18:29:30|59138.05
18:29:31|59138.13
18:29:32|59139.58
18:29:33|59137.02
18:29:34|59137.83
18:29:35|59138.56
18:29:36|59139.99
18:29:38|59139.28
18:29:38|59138.56
18:29:39|59137.12
18:29:40|59136.52
18:29:43|59139.97
18:29:43|59139.97
18:29:44|59137.83
18:29:45|59138.15
18:29:47|59134.09
18:29:48|59133.06
18:29:49|59134.13
18:29:50|59138.86
18:29:52|59139.91
18:29:52|59134.79
18:29:53|59139.32
18:29:55|59137.95
18:29:56|59139.82
18:29:57|59140.67
18:29:59|59144.13
18:30:01|59146.32
18:30:01|59148.01
18:30:02|59153.93
18:30:04|59150.31
18:30:05|59135.4
18:30:06|59123.08
18:30:08|59117.08
18:30:08|59113.33
18:30:09|59106.66
18:30:11|59112.06
18:30:11|59114.2
18:30:13|59106.
18:30:13|59116.05
18:30:15|59135.23
18:30:16|59134.61
18:30:17|59118.01
18:30:18|59111.13
18:30:18|59110.61
18:30:19|59103.73
18:30:21|59096.01
18:30:22|59094.
18:30:23|59093.6
18:30:24|59092.01
18:30:25|59088.02
18:30:26|59078.
18:30:27|59076.41
18:30:28|59084.12
18:30:29|59083.34
18:30:30|59084.89
18:30:31|59088.11
18:30:32|59095.
18:30:33|59098.05
18:30:34|59101.92
18:30:35|59097.37
18:30:36|59091.74
18:30:37|59097.16
18:30:38|59096.8
18:30:40|59094.01
18:30:40|59084.
18:30:41|59088.41
18:30:42|59087.87
18:30:44|59084.32
18:30:44|59078.01
18:30:46|59069.54
18:30:47|59077.33
18:30:48|59077.15
18:30:49|59075.2
18:30:49|59071.48
18:30:51|59075.83
18:30:52|59077.1
18:30:53|59076.26
18:30:54|59081.78
18:30:54|59076.01
18:30:56|59081.33
18:30:57|59088.
18:30:57|59092.09
18:30:59|59100.51
18:31:00|59108.02
18:31:00|59111.97
18:31:03|59115.45
18:31:03|59106.
18:31:05|59110.
18:31:06|59103.38
18:31:07|59102.35
18:31:09|59103.99
18:31:10|59101.74
18:31:10|59101.87
18:31:12|59105.21
18:31:12|59117.23
18:31:14|59112.61
18:31:15|59119.1
18:31:16|59117.55
18:31:17|59116.6
18:31:18|59117.43
18:31:19|59117.43
18:31:20|59121.36
18:31:21|59120.53
18:31:22|59120.07
18:31:23|59113.63
18:31:24|59118.87
18:31:25|59116.26
18:31:27|59121.53
18:31:27|59115.81
18:31:28|59118.2
18:31:29|59118.2
18:31:30|59121.05
18:31:32|59115.08
18:31:33|59115.08
18:31:33|59110.88
18:31:35|59111.63
18:31:35|59115.79
18:31:37|59117.4
18:31:38|59116.24
18:31:39|59117.98
18:31:39|59112.33
18:31:41|59111.84
18:31:42|59112.69
18:31:43|59112.69
18:31:44|59109.83
18:31:45|59109.9
18:31:46|59108.6
18:31:47|59111.55
18:31:48|59109.73
18:31:49|59114.29
18:31:51|59111.35
18:31:51|59108.23
18:31:52|59113.39
18:31:53|59113.39
18:31:55|59113.39
18:31:55|59111.12
18:31:56|59111.12
18:31:57|59111.73
18:31:58|59112.22
18:32:00|59113.45
18:32:00|59112.25
18:32:02|59134.14
18:32:03|59148.94
18:32:04|59143.79
18:32:06|59131.44
18:32:07|59132.89
18:32:08|59142.24
18:32:10|59141.99
18:32:11|59140.31
18:32:12|59143.73
18:32:13|59143.08
18:32:14|59146.8
18:32:15|59144.83
18:32:16|59148.04
18:32:18|59143.55
18:32:18|59130.16
18:32:19|59133.82
18:32:20|59143.26
18:32:21|59143.68
18:32:22|59139.86
18:32:23|59142.11
18:32:25|59145.41
18:32:26|59147.49
18:32:27|59145.62
18:32:28|59146.36
18:32:29|59141.8
18:32:31|59141.62
18:32:31|59139.95
18:32:33|59144.83
18:32:35|59144.52
18:32:35|59142.92
18:32:36|59147.86
18:32:38|59153.64
18:32:39|59155.77
18:32:40|59163.19
18:32:41|59158.29
18:32:42|59141.79
18:32:42|59142.03
18:32:44|59145.82
18:32:45|59148.43
18:32:46|59159.99
18:32:47|59158.
18:32:48|59155.32
18:32:49|59150.7
18:32:50|59149.05
18:32:51|59147.51
18:32:52|59149.97
18:32:53|59147.44
18:32:55|59149.26
18:32:55|59143.86
18:32:56|59141.06
18:32:57|59137.15
18:32:59|59142.53
18:32:59|59138.28
18:33:00|59143.33
18:33:01|59141.3
18:33:02|59140.79
18:33:04|59140.73
18:33:05|59140.01
18:33:06|59137.79
18:33:07|59137.24
18:33:08|59140.03
18:33:09|59140.54
18:33:11|59124.59
18:33:12|59123.44
18:33:13|59120.
18:33:14|59122.78
18:33:15|59124.45
18:33:16|59123.32
18:33:17|59123.48
18:33:18|59119.95
18:33:19|59141.5
18:33:20|59136.24
18:33:21|59132.81
18:33:22|59134.93
18:33:23|59139.21
18:33:24|59134.08
18:33:26|59134.08
18:33:26|59135.55
18:33:27|59139.83
18:33:28|59137.3
18:33:29|59141.98
18:33:30|59151.73
18:33:32|59151.16
18:33:32|59152.99
18:33:33|59158.42
18:33:35|59159.13
18:33:36|59162.66
18:33:37|59169.88
18:33:37|59175.23
18:33:38|59172.24
18:33:39|59173.99
18:33:40|59173.98
18:33:41|59172.45
18:33:42|59173.85
18:33:44|59175.03
18:33:45|59175.03
18:33:46|59171.22
18:33:47|59171.49
18:33:47|59171.86
18:33:49|59171.36
18:33:49|59171.7
18:33:50|59171.71
18:33:52|59171.59
18:33:52|59168.73
18:33:53|59171.38
18:33:55|59169.07
18:33:56|59167.99
18:33:57|59165.27
18:33:58|59169.26
18:33:59|59167.36
18:34:01|59160.58
18:34:02|59165.61
18:34:02|59171.19
18:34:04|59169.67
18:34:06|59170.72
18:34:07|59166.83
18:34:08|59167.65
18:34:09|59166.28
18:34:10|59163.52
18:34:12|59170.73
18:34:13|59170.06
18:34:14|59168.39
18:34:14|59168.39
18:34:15|59162.75
18:34:17|59166.48
18:34:18|59170.02
18:34:19|59170.32
18:34:20|59174.49
18:34:21|59172.01
18:34:22|59175.2
18:34:23|59174.13
18:34:23|59174.52
18:34:25|59176.4
18:34:26|59177.72
18:34:27|59177.01
18:34:28|59178.3
18:34:28|59175.87
18:34:29|59176.79
18:34:31|59180.05
18:34:32|59179.5
18:34:34|59175.75
18:34:34|59171.27
18:34:35|59178.28
18:34:36|59179.39
18:34:38|59193.11
18:34:38|59194.74
18:34:39|59187.07
18:34:40|59190.23
18:34:41|59190.47
18:34:42|59195.35
18:34:44|59200.87
18:34:44|59207.13
18:34:45|59213.85
18:34:46|59218.75
18:34:47|59215.36
18:34:49|59221.7
18:34:49|59215.4
18:34:50|59221.19
18:34:51|59228.23
18:34:52|59229.24
18:34:53|59229.01
18:34:54|59226.1
18:34:55|59234.01
18:34:57|59242.39
18:34:58|59239.68
18:34:59|59242.7
18:35:01|59241.1
18:35:03|59246.37
18:35:04|59239.03
18:35:05|59251.2
18:35:06|59266.
18:35:08|59263.15
18:35:08|59265.1
18:35:11|59262.15
18:35:11|59262.27
18:35:12|59268.
18:35:13|59268.11
18:35:14|59264.71
18:35:16|59273.98
18:35:18|59270.34
18:35:19|59277.97
18:35:20|59276.64
18:35:21|59273.91
18:35:22|59277.87
18:35:24|59274.75
18:35:25|59274.75
18:35:27|59275.77
18:35:28|59263.99
18:35:29|59254.12
18:35:30|59253.36
18:35:31|59254.88
18:35:32|59246.4
18:35:33|59244.01
18:35:34|59249.63
18:35:35|59248.02
18:35:36|59249.33
18:35:37|59250.78
18:35:38|59255.64
18:35:39|59248.01
18:35:40|59256.14
18:35:42|59265.61
18:35:43|59265.42
18:35:45|59264.78
18:35:47|59263.88
18:35:48|59258.91
18:35:49|59260.17
18:35:50|59257.41
18:35:51|59257.73
18:35:53|59258.84
18:35:54|59264.2
18:35:55|59263.48
18:35:55|59266.59
18:35:57|59269.3
18:35:58|59269.3
18:35:59|59261.8
18:36:00|59258.3
18:36:01|59263.55
18:36:02|59262.28
18:36:03|59265.23
18:36:04|59271.01
18:36:06|59271.17
18:36:07|59270.57
18:36:08|59271.99
18:36:08|59269.2
18:36:10|59267.74
18:36:11|59261.3
18:36:12|59251.75
18:36:14|59240.
18:36:15|59237.32
18:36:16|59236.1
18:36:17|59249.36
18:36:19|59245.76
18:36:19|59245.72
18:36:20|59249.9
18:36:22|59249.21
18:36:22|59248.96
18:36:24|59236.71
18:36:25|59236.76
18:36:25|59237.65
18:36:26|59228.01
18:36:29|59230.25
18:36:30|59240.01
18:36:31|59246.74
18:36:32|59245.75
18:36:33|59246.14
18:36:34|59255.3
18:36:35|59255.2
18:36:36|59249.79
18:36:37|59251.61
18:36:38|59246.87
18:36:39|59249.88
18:36:40|59252.47
18:36:41|59253.73
18:36:42|59248.8
18:36:44|59240.01
18:36:44|59252.
18:36:45|59247.07
18:36:47|59247.99
18:36:48|59244.08
18:36:50|59245.28
18:36:51|59247.01
18:36:51|59245.61
18:36:53|59245.45
18:36:54|59245.28
18:36:55|59244.8
18:36:56|59244.17
18:36:57|59248.32
18:36:58|59248.32
18:36:59|59245.28
18:36:59|59245.28
18:37:01|59243.99
18:37:02|59246.14
18:37:03|59246.01
18:37:04|59243.33
18:37:05|59243.33
18:37:06|59253.57
18:37:07|59252.13
18:37:08|59251.29
18:37:09|59255.13
18:37:11|59253.52
18:37:11|59252.73
18:37:12|59255.51
18:37:14|59264.12
18:37:15|59265.82
18:37:16|59276.85
18:37:17|59270.95
18:37:19|59273.12
18:37:20|59272.56
18:37:20|59282.12
18:37:22|59278.14
18:37:23|59276.21
18:37:24|59277.34
18:37:25|59286.67
18:37:26|59290.
18:37:28|59287.53
18:37:28|59288.52
18:37:30|59296.38
18:37:31|59293.28
18:37:32|59296.14
18:37:33|59299.58
18:37:33|59297.23
18:37:34|59295.7
18:37:36|59298.11
18:37:37|59300.33
18:37:39|59300.24
18:37:40|59300.
18:37:40|59301.73
18:37:41|59294.01
18:37:43|59295.52
18:37:45|59294.83
18:37:46|59296.01
18:37:48|59293.77
18:37:49|59300.09
18:37:50|59300.12
18:37:52|59294.28
18:37:53|59289.34
18:37:54|59289.93
18:37:54|59289.59
18:37:56|59288.56
18:37:57|59288.4
18:37:58|59289.46
18:37:59|59288.03
18:38:01|59288.03
18:38:02|59279.83
18:38:02|59281.49
18:38:04|59262.36
18:38:04|59263.83
18:38:06|59268.12
18:38:08|59269.17
18:38:09|59268.68
18:38:09|59279.99
18:38:10|59273.33
18:38:12|59271.93
18:38:12|59275.79
18:38:14|59274.8
18:38:16|59277.25
18:38:17|59277.69
18:38:18|59268.03
18:38:19|59272.
18:38:20|59271.63
18:38:21|59273.76
18:38:23|59267.99
18:38:23|59268.57
18:38:24|59267.58
18:38:26|59271.97
18:38:26|59280.74
18:38:28|59285.59
18:38:29|59281.18
18:38:30|59284.9
18:38:31|59281.39
18:38:33|59284.88
18:38:34|59285.59
18:38:35|59285.99
18:38:35|59283.87
18:38:37|59283.34
18:38:38|59284.92
18:38:39|59285.07
18:38:41|59282.16
18:38:42|59285.
18:38:43|59282.75
18:38:45|59280.86
18:38:46|59282.35
18:38:48|59282.74
18:38:49|59283.11
18:38:49|59279.53
18:38:50|59279.63
18:38:52|59279.2
18:38:54|59276.63
18:38:54|59266.78
18:38:56|59267.63
18:38:58|59274.13
18:38:58|59272.11
18:38:59|59275.31
18:39:01|59278.03
18:39:02|59280.94
18:39:03|59278.32
18:39:04|59281.99
18:39:05|59286.91
18:39:06|59280.32
18:39:07|59279.99
18:39:08|59280.44
18:39:09|59282.53
18:39:10|59280.66
18:39:11|59280.66
18:39:12|59279.26
18:39:13|59283.88
18:39:14|59279.38
18:39:15|59278.76
18:39:17|59280.99
18:39:18|59277.89
18:39:20|59272.57
18:39:21|59273.98
18:39:22|59271.42
18:39:22|59275.78
18:39:24|59280.31
18:39:25|59297.12
18:39:26|59293.9
18:39:27|59292.09
18:39:28|59295.85
18:39:30|59300.69
18:39:32|59300.18
18:39:32|59297.54
18:39:33|59301.79
18:39:35|59302.18
18:39:36|59309.17
18:39:37|59332.94
18:39:39|59349.72
18:39:39|59340.69
18:39:41|59335.42
18:39:41|59337.39
18:39:43|59340.35
18:39:43|59338.13
18:39:45|59343.76
18:39:47|59350.
18:39:48|59343.4
18:39:49|59345.95
18:39:49|59344.77
18:39:51|59348.83
18:39:52|59347.01
18:39:53|59351.27
18:39:54|59350.39
18:39:56|59340.36
18:39:57|59341.88
18:39:58|59339.86
18:39:59|59340.25
18:40:00|59336.34
18:40:01|59339.57
18:40:02|59344.01
18:40:03|59351.99
18:40:04|59349.24
18:40:06|59351.88
18:40:07|59349.76
18:40:08|59346.
18:40:09|59345.14
18:40:10|59345.02
18:40:11|59353.65
18:40:11|59357.
18:40:13|59356.
18:40:14|59359.14
18:40:15|59361.41
18:40:16|59362.27
18:40:18|59355.39
18:40:19|59357.68
18:40:20|59363.
18:40:21|59360.66
18:40:22|59361.83
18:40:23|59366.35
18:40:24|59363.33
18:40:25|59355.99
18:40:26|59354.52
18:40:27|59353.26
18:40:28|59356.07
18:40:29|59353.45
18:40:30|59352.55
18:40:31|59352.55
18:40:32|59352.55
18:40:33|59355.81
18:40:35|59354.52
18:40:36|59353.83
18:40:37|59356.51
18:40:38|59355.86
18:40:39|59353.99
18:40:40|59354.24
18:40:41|59353.35
18:40:42|59355.98
18:40:43|59361.99
18:40:44|59364.01
18:40:45|59362.55
18:40:46|59363.61
18:40:47|59355.33
18:40:49|59355.4
18:40:50|59357.6
18:40:50|59353.7
18:40:52|59346.22
18:40:52|59365.49
18:40:54|59367.09
18:40:54|59360.95
18:40:56|59362.92
18:40:57|59360.86
18:40:58|59362.3
18:40:59|59362.07
18:41:00|59358.73
18:41:02|59354.01
18:41:02|59360.68
18:41:04|59363.6
18:41:04|59358.01
18:41:05|59353.09
18:41:06|59350.
18:41:07|59345.97
18:41:08|59338.58
18:41:09|59338.44
18:41:11|59338.35
18:41:12|59346.07
18:41:13|59337.96
18:41:14|59343.03
18:41:15|59346.01
18:41:16|59343.23
18:41:17|59350.14
18:41:19|59353.91
18:41:20|59353.91
18:41:21|59350.36
18:41:23|59352.49
18:41:24|59355.62
18:41:25|59347.17
18:41:26|59342.34
18:41:28|59343.57
18:41:30|59346.73
18:41:30|59345.67
18:41:31|59345.67
18:41:32|59345.8
18:41:34|59348.68
18:41:35|59347.96
18:41:35|59346.85
18:41:37|59348.29
18:41:38|59347.7
18:41:39|59350.4
18:41:40|59349.31
18:41:42|59349.42
18:41:42|59350.16
18:41:43|59350.05
18:41:44|59352.52
18:41:46|59364.97
18:41:47|59370.95
18:41:48|59365.99
18:41:49|59366.69
18:41:50|59360.68
18:41:52|59366.71
18:41:52|59362.35
18:41:54|59364.
18:41:55|59376.13
18:41:55|59379.55
18:41:57|59376.99
18:41:58|59372.21
18:41:59|59375.21
18:42:01|59375.24
18:42:01|59377.46
18:42:04|59367.11
18:42:05|59371.03
18:42:06|59371.73
18:42:07|59375.37
18:42:08|59366.89
18:42:09|59347.54
18:42:10|59342.97
18:42:11|59344.12
18:42:12|59343.19
18:42:13|59353.99
18:42:14|59353.63
18:42:15|59349.36
18:42:16|59350.63
18:42:17|59349.89
18:42:19|59347.77
18:42:19|59342.88
18:42:20|59339.68
18:42:21|59344.01
18:42:23|59343.02
18:42:23|59331.29
18:42:24|59329.6
18:42:26|59327.51
18:42:26|59321.99
18:42:28|59311.13
18:42:29|59320.39
18:42:30|59309.76
18:42:32|59313.77
18:42:32|59305.
18:42:34|59296.
18:42:35|59293.77
18:42:36|59288.16
18:42:37|59286.95
18:42:38|59284.84
18:42:39|59282.01
18:42:40|59280.68
18:42:41|59285.67
18:42:44|59287.1
18:42:45|59288.67
18:42:46|59285.14
18:42:47|59294.39
18:42:48|59294.22
18:42:48|59296.36
18:42:50|59293.98
18:42:51|59295.64
18:42:51|59294.3
18:42:54|59295.86
18:42:54|59306.01
18:42:56|59310.22
18:42:56|59310.61
18:42:57|59320.01
18:42:59|59310.
18:42:59|59293.45
18:43:01|59302.71
18:43:02|59301.29
18:43:03|59299.06
18:43:03|59295.24
18:43:04|59297.42
18:43:06|59290.94
18:43:06|59285.91
18:43:08|59286.69
18:43:09|59285.69
18:43:10|59289.88
18:43:11|59288.7
18:43:13|59291.62
18:43:13|59286.68
18:43:14|59289.37
18:43:16|59282.02
18:43:16|59286.45
18:43:18|59286.17
18:43:19|59294.39
18:43:20|59292.67
18:43:22|59304.35
18:43:23|59301.28
18:43:25|59301.99
18:43:26|59301.98
18:43:27|59305.06
18:43:27|59300.85
18:43:29|59299.62
18:43:29|59290.19
18:43:30|59293.89
18:43:31|59291.4
18:43:33|59290.01
18:43:35|59286.8
18:43:35|59285.6
18:43:36|59289.8
18:43:37|59290.69
18:43:39|59290.02
18:43:40|59287.38
18:43:41|59292.79
18:43:43|59293.69
18:43:44|59296.
18:43:45|59294.12
18:43:45|59296.71
18:43:47|59294.39
18:43:48|59292.18
18:43:49|59289.17
18:43:50|59292.
18:43:51|59293.73
18:43:52|59293.73
18:43:54|59289.77
18:43:55|59286.8
18:43:56|59288.75
18:43:57|59281.89
18:43:58|59283.76
18:43:59|59295.94
18:44:00|59298.04
18:44:00|59296.17
18:44:02|59297.35
18:44:04|59294.93
18:44:04|59296.61
18:44:06|59297.86
18:44:06|59279.27
18:44:09|59289.2
18:44:10|59278.21
18:44:11|59273.74
18:44:12|59262.8
18:44:13|59242.15
18:44:14|59251.32
18:44:15|59259.78
18:44:17|59269.14
18:44:17|59270.01
18:44:18|59270.01
18:44:19|59268.35
18:44:21|59265.82
18:44:22|59270.36
18:44:23|59260.05
18:44:24|59264.43
18:44:25|59268.4
18:44:27|59275.86
18:44:28|59272.09
18:44:29|59266.54
18:44:30|59268.67
18:44:32|59267.89
18:44:33|59266.25
18:44:33|59266.12
18:44:34|59266.12
18:44:35|59264.01
18:44:36|59264.01
18:44:37|59258.39
18:44:39|59260.69
18:44:39|59262.36
18:44:41|59263.98
18:44:42|59261.68
18:44:43|59264.7
18:44:44|59262.71
18:44:44|59265.86
18:44:46|59263.72
18:44:47|59261.4
18:44:49|59259.66
18:44:50|59257.13
18:44:51|59260.52
18:44:51|59260.42
18:44:54|59260.68
18:44:55|59258.14
18:44:55|59260.02
18:44:57|59262.29
18:44:57|59264.3
18:44:59|59268.01
18:45:01|59277.41
18:45:01|59278.44
18:45:03|59292.27
18:45:03|59278.59
18:45:05|59289.99
18:45:07|59284.01
18:45:08|59287.97
18:45:08|59289.95
18:45:09|59287.99
18:45:11|59290.13
18:45:11|59290.63
18:45:12|59289.72
18:45:13|59287.29
18:45:14|59289.55
18:45:16|59289.3
18:45:17|59272.
18:45:18|59275.86
18:45:19|59264.53
18:45:20|59269.56
18:45:21|59269.26
18:45:22|59274.62
18:45:24|59283.99
18:45:24|59279.82
18:45:26|59278.44
18:45:27|59281.
18:45:27|59279.69
18:45:29|59276.24
18:45:31|59277.17
18:45:32|59283.98
18:45:32|59282.06
18:45:33|59275.51
18:45:35|59275.78
18:45:35|59275.53
18:45:37|59272.26
18:45:38|59273.99
18:45:39|59276.17
18:45:39|59274.76
18:45:41|59270.69
18:45:42|59274.07
18:45:43|59272.87
18:45:45|59278.87
18:45:46|59279.13
18:45:46|59280.7
18:45:48|59276.26
18:45:49|59276.6
18:45:50|59272.87
18:45:51|59277.23
18:45:52|59277.3
18:45:53|59279.32
18:45:54|59278.72
18:45:55|59276.51
18:45:57|59275.42
18:45:57|59277.45
18:45:58|59280.47
18:45:59|59279.51
18:46:01|59290.63
18:46:02|59293.98
18:46:03|59294.55
18:46:04|59287.95
18:46:05|59273.85
18:46:06|59265.83
18:46:07|59259.24
18:46:08|59263.89
18:46:09|59269.44
18:46:10|59264.49
18:46:12|59257.63
18:46:13|59259.97
18:46:14|59261.63
18:46:15|59265.6
18:46:16|59263.52
18:46:17|59263.61
18:46:18|59264.49
18:46:20|59269.9
18:46:20|59267.48
18:46:22|59267.48
18:46:22|59267.19
18:46:23|59265.06
18:46:25|59265.63
18:46:26|59269.24
18:46:26|59275.28
18:46:27|59278.56
18:46:30|59292.25
18:46:30|59291.98
18:46:32|59287.69
18:46:32|59282.04
18:46:33|59275.1
18:46:34|59275.98
18:46:36|59274.88
18:46:37|59272.05
18:46:38|59270.18
18:46:39|59271.84
18:46:40|59263.1
18:46:41|59267.79
18:46:42|59271.83
18:46:43|59272.16
18:46:44|59268.82
18:46:45|59271.85
18:46:46|59266.37
18:46:47|59268.82
18:46:48|59271.8
18:46:49|59269.42
18:46:50|59266.53
18:46:51|59271.98
18:46:52|59272.23
18:46:53|59272.23
18:46:55|59273.7
18:46:56|59269.99
18:46:58|59269.59
18:46:58|59268.5
18:47:00|59266.19
18:47:01|59266.88
18:47:03|59269.76
18:47:04|59270.46
18:47:05|59274.62
18:47:06|59273.09
18:47:07|59271.05
18:47:07|59268.01
18:47:08|59272.16
18:47:11|59273.3
18:47:11|59275.74
18:47:12|59273.33
18:47:13|59275.73
18:47:14|59274.43
18:47:15|59270.1
18:47:16|59290.85
18:47:18|59290.04
18:47:18|59292.36
18:47:19|59300.23
18:47:21|59302.
18:47:22|59308.36
18:47:24|59308.25
18:47:24|59307.15
18:47:25|59302.37
18:47:26|59304.63
18:47:27|59302.7
18:47:28|59302.87
18:47:30|59304.04
18:47:31|59300.71
18:47:32|59305.21
18:47:33|59314.32
18:47:34|59330.26
18:47:35|59334.
18:47:36|59336.22
18:47:37|59336.35
18:47:38|59335.14
18:47:39|59334.12
18:47:40|59338.6
18:47:40|59341.34
18:47:42|59339.09
18:47:43|59336.13
18:47:43|59334.98
18:47:45|59338.18
18:47:45|59338.17
18:47:47|59330.26
18:47:48|59332.32
18:47:49|59332.86
18:47:49|59331.83
18:47:51|59315.91
18:47:52|59328.85
18:47:53|59328.9
18:47:53|59326.26
18:47:55|59326.18
18:47:57|59326.01
18:47:58|59323.72
18:47:59|59323.02
18:48:00|59332.01
18:48:02|59346.95
18:48:02|59339.58
18:48:04|59345.52
18:48:05|59340.31
18:48:06|59341.33
18:48:07|59339.76
18:48:07|59340.38
18:48:09|59337.07
18:48:10|59333.99
18:48:11|59336.25
18:48:12|59336.54
18:48:14|59338.73
18:48:15|59339.23
18:48:16|59338.58
18:48:17|59334.36
18:48:18|59338.06
18:48:20|59337.26
18:48:21|59345.67
18:48:22|59350.
18:48:24|59347.24
18:48:24|59349.17
18:48:25|59349.17
18:48:26|59345.86
18:48:27|59351.24
18:48:28|59346.32
18:48:30|59349.81
18:48:31|59354.01
18:48:32|59362.64
18:48:33|59370.12
18:48:34|59378.75
18:48:35|59381.77
18:48:36|59390.35
18:48:37|59389.6
18:48:38|59390.36
18:48:39|59394.69
18:48:40|59406.36
18:48:41|59417.
18:48:42|59398.27
18:48:43|59408.16
18:48:44|59402.43
18:48:45|59465.67
18:48:47|59455.99
18:48:47|59451.87
18:48:48|59458.59
18:48:49|59452.03
18:48:51|59447.99
18:48:51|59457.25
18:48:52|59466.68
18:48:53|59472.78
18:48:55|59465.62
18:48:57|59468.92
18:48:58|59463.84
18:48:59|59457.44
18:49:00|59462.
18:49:01|59464.34
18:49:02|59469.45
18:49:03|59469.48
18:49:04|59484.99
18:49:05|59485.71
18:49:10|59550.02
18:49:10|59527.99
18:49:11|59536.43
18:49:12|59556.26
18:49:14|59548.34
18:49:16|59550.5
18:49:17|59556.72
18:49:18|59554.
18:49:19|59573.99
18:49:20|59553.
18:49:22|59539.08
18:49:23|59543.99
18:49:23|59557.72
18:49:24|59530.13
18:49:25|59536.71
18:49:27|59559.65
18:49:29|59555.86
18:49:30|59549.41
18:49:31|59550.73
18:49:33|59543.98
18:49:34|59545.06
18:49:35|59538.38
18:49:36|59560.
18:49:37|59556.01
18:49:39|59555.39
18:49:39|59560.13
18:49:40|59577.01
18:49:42|59580.25
18:49:43|59587.28
18:49:45|59607.37
18:49:46|59603.29
18:49:46|59602.68
18:49:48|59607.85
18:49:48|59590.01
18:49:50|59594.53
18:49:51|59586.7
18:49:52|59584.
18:49:53|59584.36
18:49:54|59580.16
18:49:56|59583.45
18:49:56|59584.
18:49:57|59580.37
18:49:59|59585.35
18:50:00|59580.01
18:50:02|59567.01
18:50:03|59569.68
18:50:04|59561.13
18:50:05|59551.81
18:50:06|59550.
18:50:07|59549.86
18:50:07|59545.4
18:50:08|59540.76
18:50:10|59543.7
18:50:11|59537.11
18:50:12|59547.23
18:50:13|59566.62
18:50:14|59572.17
18:50:16|59564.87
18:50:17|59563.18
18:50:18|59562.4
18:50:19|59549.28
18:50:20|59535.79
18:50:21|59533.29
18:50:22|59530.5
18:50:24|59535.29
18:50:24|59536.3
18:50:26|59535.37
18:50:27|59527.7
18:50:29|59520.47
18:50:31|59518.91
18:50:31|59544.25
18:50:32|59532.01
18:50:33|59528.58
18:50:34|59515.67
18:50:35|59521.55
18:50:37|59523.05
18:50:38|59512.01
18:50:39|59517.22
18:50:40|59525.12
18:50:41|59518.33
18:50:42|59522.49
18:50:43|59526.03
18:50:45|59539.26
18:50:46|59548.14
18:50:47|59552.71
18:50:48|59538.65
18:50:49|59532.01
18:50:51|59525.
18:50:51|59525.99
18:50:53|59524.17
18:50:54|59518.76
18:50:55|59519.77
18:50:56|59509.61
18:50:57|59511.
18:50:58|59511.88
18:51:00|59505.
18:51:00|59509.9
18:51:01|59499.9
18:51:03|59505.87
18:51:04|59487.94
18:51:05|59482.81
18:51:06|59482.81
18:51:07|59468.13
18:51:08|59477.87
18:51:09|59466.44
18:51:10|59472.
18:51:11|59469.68
18:51:12|59473.78
18:51:13|59475.98
18:51:14|59471.98
18:51:15|59482.66
18:51:17|59468.3
18:51:17|59475.66
18:51:19|59467.78
18:51:20|59456.94
18:51:20|59477.83
18:51:22|59459.9
18:51:23|59448.73
18:51:25|59448.91
18:51:26|59435.1
18:51:28|59431.99
18:51:29|59428.48
18:51:30|59422.68
18:51:31|59421.88
18:51:32|59423.88
18:51:33|59418.81
18:51:35|59411.78
18:51:37|59409.21
18:51:37|59399.99
18:51:38|59392.01
18:51:41|59409.87
18:51:42|59416.15
18:51:43|59415.88
18:51:45|59414.13
18:51:46|59417.33
18:51:47|59428.02
18:51:48|59428.01
18:51:49|59416.08
18:51:50|59422.03
18:51:52|59432.09
18:51:52|59422.01
18:51:53|59416.03
18:51:55|59420.09
18:51:55|59414.74
18:51:57|59418.25
18:51:59|59426.48
18:52:00|59431.24
18:52:01|59426.39
18:52:02|59434.24
18:52:03|59430.66
18:52:04|59438.11
18:52:05|59444.37
18:52:07|59449.49
18:52:07|59434.21
18:52:08|59438.75
18:52:09|59435.99
18:52:11|59431.88
18:52:11|59437.45
18:52:12|59437.24
18:52:14|59436.41
18:52:14|59434.3
18:52:16|59414.21
18:52:17|59403.66
18:52:18|59384.7
18:52:20|59382.97
18:52:20|59388.11
18:52:22|59372.41
18:52:23|59376.
18:52:25|59380.
18:52:26|59375.87
18:52:26|59386.1
18:52:27|59386.83
18:52:29|59370.
18:52:30|59373.78
18:52:30|59377.99
18:52:32|59381.1
18:52:33|59381.17
18:52:34|59382.21
18:52:35|59366.5
18:52:36|59354.
18:52:37|59357.99
18:52:39|59359.35
18:52:39|59347.77
18:52:41|59355.99
18:52:42|59369.84
18:52:42|59368.25
18:52:44|59380.
18:52:46|59372.46
18:52:46|59374.68
18:52:47|59367.76
18:52:48|59366.56
18:52:49|59365.66
18:52:51|59373.41
18:52:51|59368.9
18:52:52|59366.3
18:52:54|59367.95
18:52:54|59357.64
18:52:56|59359.46
18:52:57|59363.85
18:52:58|59362.29
18:52:59|59367.96
18:53:01|59368.14
18:53:01|59368.14
18:53:02|59371.53
18:53:03|59368.29
18:53:04|59370.01
18:53:05|59372.67
18:53:06|59374.1
18:53:07|59374.36
18:53:08|59384.14
18:53:10|59391.46
18:53:11|59385.06
18:53:12|59389.99
18:53:13|59389.99
18:53:14|59388.38
18:53:15|59402.
18:53:16|59405.71
18:53:17|59406.61
18:53:18|59406.6
18:53:19|59415.49
18:53:20|59402.
18:53:21|59401.72
18:53:22|59404.26
18:53:23|59404.33
18:53:24|59404.37
18:53:25|59402.01
18:53:27|59407.99
18:53:28|59393.3
18:53:29|59396.39
18:53:30|59394.75
18:53:31|59411.67
18:53:33|59409.6
18:53:34|59413.08
18:53:35|59418.17
18:53:36|59413.56
18:53:37|59410.14
18:53:38|59410.02
18:53:39|59415.85
18:53:41|59415.68
18:53:41|59415.89
18:53:43|59415.99
18:53:44|59418.
18:53:45|59416.01
18:53:46|59414.87
18:53:47|59415.49
18:53:48|59420.39
18:53:49|59420.35
18:53:51|59428.16
18:53:52|59439.99
18:53:53|59448.
18:53:54|59446.22
18:53:55|59441.7
18:53:56|59444.23
18:53:57|59444.49
18:53:58|59450.03
18:53:59|59453.71
18:54:00|59453.32
18:54:01|59458.79
18:54:03|59464.62
18:54:03|59457.47
18:54:05|59444.32
18:54:06|59427.87
18:54:07|59441.68
18:54:08|59445.22
18:54:09|59430.
18:54:10|59421.12
18:54:11|59417.22
18:54:12|59421.01
18:54:13|59427.44
18:54:14|59420.29
18:54:15|59425.6
18:54:16|59429.99
18:54:18|59427.18
18:54:18|59423.17
18:54:19|59420.
18:54:21|59431.83
18:54:22|59427.53
18:54:23|59424.01
18:54:24|59427.87
18:54:25|59427.87
18:54:26|59435.99
18:54:28|59428.41
18:54:28|59423.77
18:54:29|59425.64
18:54:30|59430.36
18:54:32|59422.92
18:54:32|59425.99
18:54:34|59416.56
18:54:35|59417.22
18:54:36|59411.7
18:54:36|59411.18
18:54:38|59403.49
18:54:40|59387.9
18:54:40|59387.89
18:54:41|59394.75
18:54:44|59393.62
18:54:44|59388.09
18:54:46|59382.02
18:54:46|59370.08
18:54:48|59361.
18:54:49|59350.01
18:54:50|59350.
18:54:50|59342.01
18:54:52|59337.64
18:54:54|59347.93
18:54:54|59356.01
18:54:55|59357.5
18:54:56|59356.98
18:54:57|59352.6
18:54:58|59349.36
18:55:00|59343.02
18:55:01|59351.1
18:55:03|59364.86
18:55:04|59358.59
18:55:05|59359.17
18:55:06|59360.81
18:55:07|59356.22
18:55:08|59351.59
18:55:09|59336.13
18:55:10|59336.13
18:55:11|59327.88
18:55:12|59329.88
18:55:13|59329.3
18:55:15|59340.08
18:55:16|59335.86
18:55:17|59344.6
18:55:18|59333.07
18:55:20|59340.84
18:55:21|59345.99
18:55:22|59344.24
18:55:22|59346.42
18:55:23|59341.85
18:55:25|59341.73
18:55:26|59333.59
18:55:27|59325.98
18:55:28|59308.2
18:55:30|59317.44
18:55:30|59315.23
18:55:33|59313.75
18:55:34|59319.9
18:55:35|59323.65
18:55:37|59327.42
18:55:37|59322.16
18:55:39|59318.02
18:55:40|59315.99
18:55:41|59324.
18:55:42|59322.01
18:55:43|59335.09
18:55:45|59342.02
18:55:45|59337.79
18:55:47|59330.09
18:55:47|59335.62
18:55:49|59336.41
18:55:50|59334.14
18:55:52|59336.74
18:55:52|59330.28
18:55:54|59329.25
18:55:56|59328.24
18:55:58|59327.98
18:56:00|59330.11
18:56:00|59336.18
18:56:02|59343.62
18:56:03|59333.99
18:56:03|59330.3
18:56:04|59331.04
18:56:05|59331.18
18:56:07|59327.21
18:56:09|59329.85
18:56:10|59331.99
18:56:11|59331.97
18:56:12|59333.85
18:56:13|59331.99
18:56:15|59344.97
18:56:15|59339.05
18:56:16|59341.43
18:56:17|59344.91
18:56:18|59349.97
18:56:20|59360.
18:56:20|59360.01
18:56:22|59375.99
18:56:23|59369.04
18:56:24|59365.84
18:56:25|59368.76
18:56:25|59372.12
18:56:27|59373.34
18:56:28|59369.01
18:56:29|59367.
18:56:31|59366.13
18:56:31|59371.33
18:56:33|59385.99
18:56:34|59388.79
18:56:34|59393.34
18:56:35|59387.52
18:56:37|59384.22
18:56:38|59387.79
18:56:39|59394.37
18:56:39|59389.9
18:56:41|59394.63
18:56:42|59397.92
18:56:43|59390.13
18:56:45|59390.12
18:56:46|59400.11
18:56:47|59401.15
18:56:48|59400.11
18:56:49|59408.01
18:56:50|59405.86
18:56:51|59401.99
18:56:52|59402.02
18:56:54|59401.01
18:56:56|59401.43
18:56:57|59400.
18:56:57|59403.88
18:56:58|59403.88
18:57:00|59406.9
18:57:06|59397.52
18:57:07|59380.09
18:57:09|59384.13
18:57:10|59391.9
18:57:11|59386.
18:57:12|59385.49
18:57:13|59387.3
18:57:14|59383.2
18:57:15|59387.58
18:57:16|59387.29
18:57:18|59387.31
18:57:18|59399.81
18:57:20|59400.15
18:57:21|59407.06
18:57:21|59405.41
18:57:23|59395.77
18:57:24|59392.43
18:57:25|59382.
18:57:26|59391.08
18:57:28|59387.84
18:57:28|59383.28
18:57:29|59388.82
18:57:30|59387.48
18:57:32|59391.55
18:57:33|59404.29
18:57:33|59396.64
18:57:35|59395.36
18:57:35|59398.02
18:57:36|59400.84
18:57:37|59402.36
18:57:38|59403.68
18:57:39|59403.58
18:57:41|59402.36
18:57:42|59403.64
18:57:43|59410.57
18:57:44|59415.39
18:57:44|59426.
18:57:46|59423.04
18:57:47|59426.38
18:57:48|59446.8
18:57:49|59440.01
18:57:51|59440.24
18:57:51|59441.97
18:57:53|59436.11
18:57:54|59438.27
18:57:55|59436.49
18:57:57|59438.11
18:57:57|59432.26
18:57:59|59433.62
18:58:00|59434.98
18:58:02|59431.82
18:58:03|59436.33
18:58:03|59441.11
18:58:05|59438.4
18:58:06|59430.02
18:58:08|59431.48
18:58:08|59440.4
18:58:09|59442.43
18:58:10|59436.02
18:58:12|59445.56
18:58:13|59436.94
18:58:14|59435.17
18:58:15|59437.4
18:58:16|59435.29
18:58:18|59435.16
18:58:18|59433.48
18:58:19|59431.89
18:58:20|59434.03
18:58:22|59434.03
18:58:22|59445.95
18:58:25|59444.61
18:58:26|59439.29
18:58:26|59435.76
18:58:28|59434.9
18:58:29|59424.05
18:58:30|59426.33
18:58:31|59441.9
18:58:32|59445.41
18:58:33|59444.21
18:58:35|59443.07
18:58:35|59459.37
18:58:36|59453.18
18:58:37|59451.55
18:58:39|59453.44
18:58:40|59448.01
18:58:41|59441.01
18:58:42|59451.99
18:58:43|59466.06
18:58:44|59477.09
18:58:45|59478.29
18:58:45|59476.37
18:58:47|59475.45
18:58:48|59473.2
18:58:48|59477.14
18:58:49|59472.25
18:58:51|59474.03
18:58:53|59488.
18:58:55|59478.06
18:58:56|59475.68
18:58:57|59481.99
18:58:58|59484.02
18:58:59|59481.34
18:59:00|59482.12
18:59:02|59488.
18:59:03|59486.
18:59:04|59481.89
18:59:05|59479.99
18:59:07|59478.43
18:59:07|59467.69
18:59:08|59466.03
18:59:09|59468.59
18:59:11|59469.99
18:59:12|59472.32
18:59:14|59467.89
18:59:14|59473.29
18:59:15|59468.49
18:59:17|59466.32
18:59:18|59470.21
18:59:18|59468.83
18:59:20|59463.39
18:59:21|59481.99
18:59:23|59504.96
18:59:24|59496.34
18:59:24|59481.16
18:59:27|59461.99
18:59:28|59454.52
18:59:29|59448.75
18:59:31|59436.29
18:59:32|59442.14
18:59:33|59439.98
18:59:35|59434.79
18:59:36|59439.13
18:59:37|59440.68
18:59:38|59442.16
18:59:40|59439.08
18:59:41|59438.31
18:59:42|59435.6
18:59:43|59428.75
18:59:45|59429.88
18:59:45|59425.36
18:59:47|59423.18
18:59:47|59423.99
18:59:49|59425.78
18:59:50|59426.82
18:59:52|59427.5
18:59:53|59425.6
18:59:54|59428.74
18:59:55|59421.43
18:59:55|59423.82
18:59:58|59422.67
18:59:59|59418.87
19:00:00|59419.25
19:00:02|59425.04
19:00:03|59412.23
19:00:03|59415.65
19:00:05|59416.09
19:00:06|59411.35
19:00:06|59396.
19:00:08|59396.14
19:00:09|59402.56
19:00:10|59399.74
19:00:11|59391.04
19:00:12|59403.8
19:00:14|59397.03
19:00:15|59397.77
19:00:16|59413.08
19:00:17|59405.14
19:00:18|59387.5
19:00:19|59399.68
19:00:20|59401.57
19:00:21|59396.5
19:00:22|59387.99
19:00:23|59397.87
19:00:24|59402.49
19:00:25|59399.86
19:00:26|59392.01
19:00:27|59397.75
19:00:28|59383.89
19:00:29|59367.12
19:00:30|59365.89
19:00:31|59377.59
19:00:33|59382.78
19:00:33|59390.15
19:00:35|59368.16
19:00:36|59353.74
19:00:36|59355.78
19:00:38|59355.9
19:00:39|59351.78
19:00:39|59351.99
19:00:41|59360.
19:00:42|59342.4
19:00:44|59348.24
19:00:44|59347.99
19:00:45|59351.32
19:00:46|59344.16
19:00:48|59349.13
19:00:48|59351.46
19:00:50|59349.13
19:00:51|59353.08
19:00:52|59350.45
19:00:52|59350.45
19:00:54|59340.01
19:00:55|59354.71
19:00:56|59351.36
19:00:57|59361.73
19:00:58|59355.63
19:00:59|59345.75
19:01:00|59351.86
19:01:01|59341.89
19:01:03|59333.73
19:01:03|59329.94
19:01:04|59346.35
19:01:06|59352.
19:01:07|59354.26
19:01:07|59346.42
19:01:08|59319.32
19:01:09|59321.99
19:01:10|59323.61
19:01:11|59329.86
19:01:14|59318.74
19:01:14|59327.53
19:01:15|59325.47
19:01:17|59324.55
19:01:17|59329.
19:01:19|59318.02
19:01:20|59323.76
19:01:20|59320.05
19:01:21|59322.09
19:01:23|59323.95
19:01:24|59326.64
19:01:26|59322.35
19:01:26|59327.
19:01:28|59316.
19:01:28|59329.59
19:01:30|59324.16
19:01:30|59329.99
19:01:32|59320.33
19:01:32|59316.32
19:01:34|59315.85
19:01:35|59315.4
19:01:36|59310.01
19:01:37|59314.
19:01:38|59311.88
19:01:39|59309.89
19:01:40|59309.89
19:01:42|59299.99
19:01:43|59307.99
19:01:44|59315.62
19:01:46|59312.66
19:01:46|59305.99
19:01:49|59301.89
19:01:49|59297.9
19:01:50|59293.9
19:01:51|59287.9
19:01:53|59289.91
19:01:54|59288.39
19:01:55|59289.6
19:01:56|59279.42
19:01:57|59277.85
19:01:58|59269.72
19:01:59|59275.33
19:02:00|59275.88
19:02:02|59284.29
19:02:03|59286.01
19:02:04|59271.91
19:02:05|59263.
19:02:07|59261.29
19:02:07|59259.48
19:02:08|59247.61
19:02:09|59242.06
19:02:11|59241.97
19:02:12|59216.98
19:02:12|59216.01
19:02:14|59222.
19:02:15|59222.42
19:02:16|59232.58
19:02:17|59216.02
19:02:18|59210.61
19:02:20|59204.16
19:02:21|59217.48
19:02:22|59212.57
19:02:22|59209.99
19:02:23|59214.65
19:02:25|59220.57
19:02:26|59225.38
19:02:27|59229.98
19:02:28|59231.17
19:02:29|59223.85
19:02:31|59218.36
19:02:32|59229.7
19:02:33|59239.99
19:02:34|59240.58
19:02:34|59250.
19:02:36|59242.25
19:02:36|59244.86
19:02:37|59237.39
19:02:38|59246.48
19:02:40|59239.87
19:02:41|59240.
19:02:42|59241.31
19:02:43|59222.
19:02:44|59231.9
19:02:45|59236.14
19:02:46|59241.96
19:02:47|59250.72
19:02:48|59251.6
19:02:50|59245.59
19:02:51|59244.43
19:02:52|59239.34
19:02:52|59239.75
19:02:53|59238.29
19:02:55|59239.16
19:02:56|59226.9
19:02:56|59226.91
19:02:58|59215.
19:02:59|59212.49
19:03:00|59219.17
19:03:01|59227.97
19:03:02|59221.9
19:03:04|59227.98
19:03:06|59224.
19:03:06|59227.56
19:03:07|59224.26
19:03:08|59217.87
19:03:09|59219.99
19:03:11|59219.48
19:03:11|59222.61
19:03:12|59234.7
19:03:13|59243.8
19:03:14|59236.14
19:03:15|59240.3
19:03:17|59231.76
19:03:18|59230.6
19:03:20|59230.66
19:03:21|59238.24
19:03:21|59232.39
19:03:23|59229.29
19:03:24|59236.24
19:03:24|59230.38
19:03:26|59236.
19:03:27|59238.78
19:03:28|59210.
19:03:29|59214.19
19:03:30|59219.49
19:03:31|59208.42
19:03:32|59206.01
19:03:34|59209.77
19:03:34|59203.74
19:03:35|59191.86
19:03:37|59184.66
19:03:38|59195.78
19:03:39|59191.03
19:03:40|59184.07
19:03:41|59164.01
19:03:42|59170.01
19:03:44|59177.9
19:03:45|59189.95
19:03:46|59190.51
19:03:47|59184.01
19:03:48|59181.74
19:03:49|59184.26
19:03:50|59187.3
19:03:51|59190.96
19:03:52|59189.99
19:03:53|59187.63
19:03:55|59186.67
19:03:56|59192.33
19:03:57|59186.01
19:03:58|59186.18
19:03:59|59190.03
19:04:01|59208.02
19:04:02|59202.38
19:04:03|59213.
19:04:04|59206.9
19:04:05|59198.07
19:04:06|59210.77
19:04:08|59200.01
19:04:08|59191.87
19:04:10|59198.56
19:04:11|59190.14
19:04:12|59200.11
19:04:14|59194.01
19:04:14|59203.57
19:04:15|59206.16
19:04:16|59206.53
19:04:17|59214.66
19:04:18|59206.96
19:04:19|59211.97
19:04:20|59209.93
19:04:21|59207.77
19:04:22|59205.16
19:04:23|59197.63
19:04:25|59202.81
19:04:26|59207.26
19:04:26|59210.95
19:04:27|59212.6
19:04:29|59210.98
19:04:29|59209.13
19:04:30|59207.03
19:04:31|59209.99
19:04:33|59214.44
19:04:34|59211.27
19:04:34|59213.9
19:04:36|59222.86
19:04:36|59220.25
19:04:38|59229.03
19:04:38|59239.9
19:04:41|59241.02
19:04:42|59247.83
19:04:42|59248.46
19:04:43|59255.66
19:04:46|59259.98
19:04:46|59266.01
19:04:47|59265.3
19:04:48|59267.2
19:04:50|59269.04
19:04:50|59266.98
19:04:51|59260.
19:04:53|59260.57
19:04:53|59256.72
19:04:55|59257.03
19:04:56|59261.3
19:04:58|59258.44
19:04:59|59256.97
19:05:00|59259.15
19:05:01|59259.97
19:05:03|59243.51
19:05:04|59255.51
19:05:05|59243.77
19:05:05|59240.43
19:05:08|59254.
19:05:08|59268.76
19:05:10|59278.48
19:05:11|59279.87
19:05:12|59288.
19:05:12|59275.09
19:05:14|59281.09
19:05:16|59292.77
19:05:17|59284.22
19:05:18|59286.01
19:05:20|59273.03
19:05:20|59276.24
19:05:22|59272.27
19:05:22|59269.58
19:05:24|59274.15
19:05:25|59272.
19:05:26|59270.7
19:05:27|59266.85
19:05:28|59268.1
19:05:29|59272.17
19:05:30|59272.03
19:05:31|59268.01
19:05:32|59276.14
19:05:33|59276.32
19:05:35|59273.51
19:05:35|59275.57
19:05:37|59275.57
19:05:38|59278.91
19:05:39|59274.53
19:05:40|59277.99
19:05:42|59278.58
19:05:43|59281.13
19:05:45|59286.5
19:05:46|59294.
19:05:47|59294.99
19:05:49|59304.
19:05:50|59284.06
19:05:51|59282.39
19:05:52|59283.46
19:05:54|59290.84
19:05:55|59285.79
19:05:56|59287.48
19:05:56|59292.16
19:05:58|59289.52
19:05:59|59286.09
19:06:00|59277.6
19:06:01|59288.91
19:06:02|59280.66
19:06:04|59289.15
19:06:05|59324.
19:06:06|59330.41
19:06:07|59343.73
19:06:08|59336.47
19:06:08|59329.69
19:06:09|59335.49
19:06:11|59327.23
19:06:13|59325.5
19:06:13|59326.57
19:06:15|59331.15
19:06:16|59338.11
19:06:17|59335.96
19:06:18|59338.31
19:06:19|59336.11
19:06:19|59339.89
19:06:21|59334.01
19:06:22|59327.23
19:06:24|59322.69
19:06:24|59317.9
19:06:26|59317.89
19:06:27|59317.41
19:06:27|59312.6
19:06:29|59318.24
19:06:30|59322.12
19:06:30|59325.1
19:06:32|59327.74
19:06:33|59323.6
19:06:33|59320.38
19:06:34|59318.35
19:06:36|59312.28
19:06:37|59311.89
19:06:39|59306.39
19:06:41|59305.65
19:06:42|59301.67
19:06:44|59304.24
19:06:45|59300.33
19:06:45|59303.59
19:06:47|59298.53
19:06:47|59308.
19:06:49|59298.02
19:06:50|59294.23
19:06:51|59296.38
19:06:52|59303.62
19:06:53|59302.48
19:06:54|59298.01
19:06:56|59291.34
19:06:57|59296.85
19:06:58|59297.18
19:06:59|59290.47
19:07:00|59288.76
19:07:00|59288.19
19:07:02|59286.93
19:07:03|59285.47
19:07:04|59272.47
19:07:05|59284.13
19:07:06|59278.01
19:07:07|59286.29
19:07:09|59292.55
19:07:09|59305.
19:07:10|59301.78
19:07:11|59288.78
19:07:13|59287.58
19:07:13|59285.43
19:07:15|59298.51
19:07:16|59298.01
19:07:17|59294.9
19:07:17|59295.1
19:07:19|59310.4
19:07:20|59308.36
19:07:20|59304.56
19:07:21|59300.03
19:07:23|59295.46
19:07:24|59295.1
19:07:25|59285.23
19:07:26|59291.15
19:07:27|59292.51
19:07:28|59289.05
19:07:29|59295.99
19:07:30|59294.14
19:07:32|59283.19
19:07:32|59280.73
19:07:34|59283.89
19:07:34|59277.2
19:07:35|59284.35
19:07:37|59286.37
19:07:38|59304.99
19:07:38|59309.4
19:07:39|59304.49
19:07:41|59314.98
19:07:43|59318.8
19:07:43|59321.58
19:07:45|59319.32
19:07:47|59290.
19:07:48|59283.95
19:07:49|59289.89
19:07:51|59285.85
19:07:52|59285.9
19:07:53|59285.47
19:07:55|59287.69
19:07:56|59283.97
19:07:56|59279.99
19:07:57|59279.99
19:07:58|59279.88
19:08:00|59281.86
19:08:00|59283.87
19:08:02|59272.81
19:08:03|59266.74
19:08:04|59276.13
19:08:06|59293.95
19:08:06|59290.01
19:08:07|59295.99
19:08:08|59294.21
19:08:09|59294.88
19:08:11|59294.39
19:08:12|59294.69
19:08:12|59296.03
19:08:14|59295.71
19:08:15|59293.09
19:08:15|59294.72
19:08:17|59300.56
19:08:18|59297.38
19:08:19|59300.29
19:08:21|59302.63
19:08:21|59299.72
19:08:23|59304.75
19:08:24|59312.
19:08:26|59310.06
19:08:27|59306.88
19:08:28|59303.77
19:08:29|59307.22
19:08:30|59307.46
19:08:32|59319.
19:08:33|59317.99
19:08:34|59309.47
19:08:34|59311.99
19:08:36|59314.22
19:08:36|59311.81
19:08:37|59313.73
19:08:38|59316.09
19:08:41|59310.84
19:08:41|59314.73
19:08:43|59310.93
19:08:44|59313.
19:08:45|59315.83
19:08:46|59313.99
19:08:48|59315.13
19:08:48|59312.28
19:08:49|59310.65
19:08:51|59312.2
19:08:52|59307.98
19:08:53|59312.67
19:08:54|59311.99
19:08:55|59316.04
19:08:56|59317.7
19:08:58|59315.42
19:08:59|59309.99
19:09:00|59309.99
19:09:00|59307.99
19:09:02|59299.31
19:09:03|59305.45
19:09:04|59321.81
19:09:05|59330.66
19:09:06|59351.88
19:09:07|59362.14
19:09:09|59366.22
19:09:09|59368.95
19:09:10|59359.7
19:09:12|59367.1
19:09:12|59358.57
19:09:14|59360.38
19:09:14|59360.63
19:09:16|59352.52
19:09:17|59361.98
19:09:18|59356.02
19:09:19|59354.45
19:09:20|59349.02
19:09:21|59355.29
19:09:22|59355.29
19:09:23|59355.02
19:09:24|59356.81
19:09:26|59349.96
19:09:26|59355.31
19:09:27|59353.7
19:09:30|59350.16
19:09:31|59353.41
19:09:32|59341.75
19:09:33|59347.88
19:09:35|59342.31
19:09:36|59341.1
19:09:36|59338.01
19:09:37|59334.95
19:09:39|59327.36
19:09:39|59322.02
19:09:41|59324.32
19:09:43|59320.01
19:09:44|59328.58
19:09:45|59328.39
19:09:46|59330.26
19:09:47|59329.27
19:09:48|59331.33
19:09:50|59337.76
19:09:51|59327.86
19:09:52|59331.86
19:09:52|59329.73
19:09:55|59331.43
19:09:56|59331.21
19:09:58|59333.71
19:10:00|59339.68
19:10:01|59328.86
19:10:02|59328.15
19:10:03|59326.82
19:10:04|59320.44
19:10:06|59333.99
19:10:06|59328.16
19:10:08|59331.6
19:10:09|59333.99
19:10:10|59330.02
19:10:10|59330.57
19:10:12|59326.53
19:10:12|59324.99
19:10:13|59326.94
19:10:15|59327.6
19:10:16|59333.14
19:10:18|59332.79
19:10:19|59335.26
19:10:19|59332.01
19:10:20|59326.24
19:10:22|59329.71
19:10:23|59331.85
19:10:24|59329.76
19:10:25|59321.52
19:10:26|59326.84
19:10:27|59325.22
19:10:28|59320.72
19:10:30|59321.24
19:10:30|59322.01
19:10:32|59322.01
19:10:32|59322.01
19:10:34|59320.
19:10:34|59318.66
19:10:36|59320.01
19:10:36|59318.41
19:10:38|59316.41
19:10:40|59316.47
19:10:41|59320.
19:10:42|59320.68
19:10:43|59330.29
19:10:44|59322.67
19:10:45|59319.08
19:10:47|59323.97
19:10:47|59328.09
19:10:48|59322.44
19:10:49|59321.74
19:10:51|59324.01
19:10:51|59326.63
19:10:53|59326.87
19:10:53|59322.94
19:10:54|59321.5
19:10:56|59324.57
19:10:56|59318.38
19:10:59|59321.48
19:10:59|59320.31
19:11:01|59319.45
19:11:02|59325.01
19:11:02|59319.67
19:11:04|59323.61
19:11:05|59320.47
19:11:06|59323.89
19:11:07|59322.67
19:11:09|59320.38
19:11:10|59316.02
19:11:10|59315.58
19:11:12|59317.73
19:11:12|59316.47
19:11:14|59316.47
19:11:15|59319.13
19:11:16|59324.99
19:11:17|59330.05
19:11:18|59342.3
19:11:19|59346.76
19:11:19|59345.21
19:11:21|59332.56
19:11:22|59309.86
19:11:24|59312.01
19:11:24|59300.13
19:11:26|59311.36
19:11:27|59302.12
19:11:27|59305.86
19:11:29|59293.98
19:11:29|59292.8
19:11:31|59298.02
19:11:32|59301.27
19:11:34|59297.22
19:11:34|59292.17
19:11:36|59294.93
19:11:36|59298.33
19:11:38|59298.65
19:11:39|59299.63
19:11:39|59295.4
19:11:42|59293.97
19:11:44|59296.29
19:11:44|59301.24
19:11:46|59300.23
19:11:46|59296.93
19:11:47|59302.53
19:11:49|59300.
19:11:50|59296.29
19:11:52|59302.75
19:11:53|59302.02
19:11:53|59298.48
19:11:55|59300.41
19:11:56|59304.2
19:11:57|59302.13
19:11:58|59300.64
19:11:58|59299.88
19:12:01|59295.99
19:12:01|59301.93
19:12:03|59301.55
19:12:04|59302.14
19:12:06|59306.4
19:12:06|59301.9
19:12:08|59296.98
19:12:08|59296.66
19:12:10|59294.92
19:12:10|59291.77
19:12:12|59283.5
19:12:13|59275.77
19:12:14|59272.7
19:12:15|59268.7
19:12:17|59272.42
19:12:18|59267.
19:12:20|59254.61
19:12:21|59268.77
19:12:21|59263.
19:12:22|59260.35
19:12:23|59259.19
19:12:24|59256.15
19:12:25|59266.61
19:12:27|59268.44
19:12:28|59263.59
19:12:28|59267.13
19:12:29|59263.66
19:12:31|59263.66
19:12:32|59263.92
19:12:33|59263.58
19:12:34|59267.7
19:12:35|59263.93
19:12:36|59266.1
19:12:37|59260.89
19:12:38|59263.83
19:12:39|59271.17
19:12:40|59266.04
19:12:41|59270.66
19:12:43|59261.79
19:12:45|59262.48
19:12:46|59253.79
19:12:46|59255.7
19:12:47|59258.71
19:12:48|59249.3
19:12:49|59245.09
19:12:50|59248.55
19:12:52|59250.93
19:12:53|59250.16
19:12:53|59247.28
19:12:55|59246.84
19:12:56|59248.92
19:12:57|59247.08
19:12:59|59256.06
19:12:59|59256.39
19:13:00|59252.71
19:13:02|59250.96
19:13:03|59251.95
19:13:04|59255.7
19:13:05|59251.51
19:13:06|59251.73
19:13:07|59246.59
19:13:08|59248.06
19:13:10|59248.5
19:13:11|59206.12
19:13:12|59212.26
19:13:13|59205.02
19:13:14|59208.42
19:13:15|59200.01
19:13:16|59202.84
19:13:18|59192.03
19:13:19|59192.
19:13:19|59193.36
19:13:20|59186.02
19:13:22|59188.78
19:13:23|59186.08
19:13:24|59178.57
19:13:24|59182.07
19:13:26|59179.23
19:13:26|59178.56
19:13:27|59176.12
19:13:29|59182.01
19:13:29|59180.7
19:13:30|59183.76
19:13:32|59178.35
19:13:32|59177.99
19:13:34|59163.95
19:13:35|59160.94
19:13:36|59149.99
19:13:38|59148.54
19:13:39|59163.95
19:13:39|59163.56
19:13:40|59163.56
19:13:41|59168.3
19:13:43|59170.57
19:13:44|59172.11
19:13:46|59170.57
19:13:47|59166.14
19:13:48|59164.43
19:13:49|59162.01
19:13:50|59159.68
19:13:51|59163.35
19:13:52|59163.76
19:13:54|59167.11
19:13:55|59171.99
19:13:56|59169.19
19:13:57|59163.18
19:13:58|59161.03
19:14:00|59160.41
19:14:01|59153.16
19:14:02|59151.84
19:14:02|59159.9
19:14:04|59151.61
19:14:05|59152.7
19:14:06|59150.
19:14:07|59146.26
19:14:08|59143.37
19:14:09|59143.63
19:14:11|59142.53
19:14:12|59136.81
19:14:13|59136.75
19:14:15|59131.96
19:14:15|59138.72
19:14:16|59142.76
19:14:17|59143.41
19:14:18|59142.17
19:14:19|59145.89
19:14:21|59141.83
19:14:21|59143.65
19:14:22|59139.49
19:14:24|59141.73
19:14:24|59141.76
19:14:25|59133.29
19:14:27|59133.75
19:14:27|59133.74
19:14:29|59132.01
19:14:30|59134.29
19:14:31|59133.41
19:14:32|59139.58
19:14:33|59141.98
19:14:34|59142.89
19:14:36|59144.1
19:14:37|59144.1
19:14:38|59142.01
19:14:39|59140.47
19:14:40|59140.47
19:14:41|59140.34
19:14:42|59141.32
19:14:43|59140.81
19:14:44|59142.05
19:14:46|59141.83
19:14:48|59142.25
19:14:49|59147.65
19:14:50|59144.81
19:14:50|59145.55
19:14:53|59146.84
19:14:54|59149.01
19:14:55|59149.2
19:14:57|59148.55
19:14:57|59143.7
19:14:59|59145.6
19:15:00|59141.82
19:15:02|59148.24
19:15:03|59145.72
19:15:03|59144.23
19:15:05|59148.01
19:15:06|59151.48
19:15:08|59148.93
19:15:09|59160.09
19:15:10|59156.01
19:15:11|59152.01
19:15:12|59149.25
19:15:14|59142.01
19:15:14|59136.2
19:15:15|59130.
19:15:16|59119.56
19:15:17|59114.03
19:15:18|59111.99
19:15:19|59109.39
19:15:20|59106.01
19:15:21|59111.15
19:15:22|59127.93
19:15:24|59141.74
19:15:25|59140.6
19:15:26|59138.34
19:15:27|59132.66
19:15:28|59130.06
19:15:28|59133.3
19:15:30|59136.08
19:15:31|59152.
19:15:32|59147.71
19:15:33|59137.76
19:15:34|59137.86
19:15:35|59143.27
19:15:36|59135.83
19:15:37|59135.94
19:15:38|59143.88
19:15:39|59140.
19:15:40|59136.38
19:15:41|59141.1
19:15:43|59144.
19:15:43|59145.96
19:15:44|59148.15
19:15:46|59148.52
19:15:47|59148.84
19:15:48|59151.14
19:15:50|59149.68
19:15:50|59144.73
19:15:51|59146.89
19:15:53|59150.48
19:15:53|59147.54
19:15:55|59147.99
19:15:56|59148.08
19:15:57|59146.46
19:15:58|59145.86
19:16:00|59144.11
19:16:01|59143.05
19:16:03|59145.29
19:16:04|59153.
19:16:05|59152.87
19:16:05|59153.95
19:16:07|59153.08
19:16:08|59151.67
19:16:09|59151.98
19:16:10|59156.74
19:16:11|59164.59
19:16:12|59190.71
19:16:13|59199.35
19:16:14|59204.01
19:16:15|59215.
19:16:17|59200.
19:16:18|59205.15
19:16:18|59203.46
19:16:19|59215.
19:16:20|59212.56
19:16:21|59207.25
19:16:23|59213.22
19:16:24|59203.57
19:16:24|59206.8
19:16:26|59201.37
19:16:27|59193.67
19:16:28|59197.17
19:16:28|59202.01
19:16:30|59203.39
19:16:31|59209.93
19:16:32|59214.12
19:16:33|59223.97
19:16:34|59214.62
19:16:35|59215.09
19:16:37|59218.11
19:16:37|59211.6
19:16:39|59215.19
19:16:39|59214.37
19:16:41|59216.05
19:16:42|59214.78
19:16:43|59216.26
19:16:44|59212.57
19:16:46|59212.81
19:16:47|59208.17
19:16:47|59207.12
19:16:48|59206.12
19:16:50|59212.31
19:16:51|59217.29
19:16:51|59222.43
19:16:53|59222.61
19:16:55|59218.77
19:16:56|59218.67
19:16:56|59217.98
19:16:57|59217.41
19:16:58|59225.73
19:17:00|59225.88
19:17:02|59222.14
19:17:03|59223.99
19:17:04|59219.34
19:17:06|59217.74
19:17:08|59198.01
19:17:09|59204.05
19:17:10|59211.95
19:17:11|59208.17
19:17:12|59210.04
19:17:13|59205.46
19:17:13|59209.72
19:17:15|59204.14
19:17:16|59210.76
19:17:16|59210.62
19:17:18|59206.99
19:17:19|59206.99
19:17:21|59207.37
19:17:22|59208.99
19:17:24|59211.08
19:17:24|59201.73
19:17:26|59202.09
19:17:26|59201.52
19:17:28|59197.98
19:17:28|59186.01
19:17:30|59195.97
19:17:30|59188.84
19:17:32|59195.86
19:17:33|59191.87
19:17:34|59187.23
19:17:35|59183.81
19:17:36|59173.79
19:17:37|59169.97
19:17:38|59178.06
19:17:39|59175.5
19:17:40|59173.89
19:17:41|59175.89
19:17:42|59172.12
19:17:43|59173.33
19:17:44|59171.51
19:17:45|59180.
19:17:46|59173.69
19:17:47|59178.
19:17:49|59176.71
19:17:49|59174.21
19:17:51|59167.44
19:17:52|59171.18
19:17:54|59162.
19:17:55|59168.69
19:17:55|59169.29
19:17:56|59169.29
19:17:58|59157.93
19:17:59|59161.84
19:18:01|59151.
19:18:02|59158.65
19:18:03|59160.58
19:18:05|59168.03
19:18:06|59167.72
19:18:07|59160.79
19:18:08|59152.15
19:18:08|59145.37
19:18:11|59144.24
19:18:12|59145.87
19:18:12|59144.95
19:18:13|59143.78
19:18:15|59152.74
19:18:16|59171.34
19:18:17|59165.15
19:18:18|59169.56
19:18:18|59180.
19:18:20|59184.03
19:18:21|59188.96
19:18:21|59188.43
19:18:22|59184.49
19:18:24|59185.07
19:18:24|59181.08
19:18:26|59180.01
19:18:27|59184.86
19:18:28|59183.59
19:18:30|59184.43
19:18:30|59185.36
19:18:31|59182.34
19:18:32|59184.87
19:18:33|59185.91
19:18:34|59201.15
19:18:36|59201.7
19:18:37|59198.28
19:18:37|59209.84
19:18:38|59205.91
19:18:39|59209.53
19:18:40|59205.22
19:18:42|59207.99
19:18:42|59204.14
19:18:44|59207.62
19:18:45|59206.24
19:18:46|59206.86
19:18:47|59204.48
19:18:49|59203.46
19:18:50|59203.46
19:18:51|59197.66
19:18:52|59179.15
19:18:52|59175.92
19:18:54|59177.07
19:18:56|59177.86
19:18:56|59176.87
19:18:57|59179.37
19:18:59|59175.38
19:19:01|59173.72
19:19:01|59171.1
19:19:03|59170.3
19:19:04|59176.55
19:19:06|59174.89
19:19:06|59162.9
19:19:07|59165.5
19:19:09|59177.45
19:19:09|59178.94
19:19:10|59173.99
19:19:11|59174.86
19:19:13|59167.28
19:19:14|59167.65
19:19:14|59162.27
19:19:16|59162.69
19:19:17|59163.64
19:19:18|59162.11
19:19:20|59163.64
19:19:21|59164.56
19:19:22|59160.07
19:19:23|59160.5
19:19:24|59165.56
19:19:24|59166.28
19:19:25|59166.88
19:19:26|59169.77
19:19:27|59166.74
19:19:28|59188.
19:19:30|59198.56
19:19:31|59197.98
19:19:32|59201.
19:19:33|59203.43
19:19:34|59205.79
19:19:35|59203.33
19:19:36|59204.05
19:19:37|59200.38
19:19:38|59199.14
19:19:39|59200.15
19:19:40|59196.01
19:19:41|59199.79
19:19:42|59195.2
19:19:43|59197.71
19:19:44|59199.03
19:19:45|59199.96
19:19:46|59197.1
19:19:47|59198.14
19:19:48|59196.71
19:19:50|59199.1
19:19:51|59196.45
19:19:52|59203.81
19:19:53|59207.02
19:19:54|59200.16
19:19:56|59205.03
19:19:56|59204.89
19:19:57|59202.98
19:19:58|59212.14
19:20:00|59209.73
19:20:01|59205.01
19:20:02|59212.16
19:20:03|59218.51
19:20:04|59210.19
19:20:06|59194.84
19:20:07|59189.48
19:20:08|59173.62
19:20:10|59171.88
19:20:11|59173.58
19:20:12|59182.24
19:20:13|59179.74
19:20:15|59180.38
19:20:15|59170.19
19:20:17|59172.23
19:20:18|59176.01
19:20:19|59180.55
19:20:20|59182.28
19:20:21|59175.86
19:20:22|59173.33
19:20:24|59173.05
19:20:25|59173.03
19:20:25|59173.98
19:20:26|59166.
19:20:27|59169.39
19:20:29|59170.02
19:20:29|59170.5
19:20:31|59161.76
19:20:31|59166.87
19:20:33|59175.71
19:20:34|59172.55
19:20:35|59171.84
19:20:36|59174.84
19:20:37|59189.47
19:20:38|59190.4
19:20:39|59201.99
19:20:40|59199.11
19:20:41|59200.48
19:20:42|59206.97
19:20:43|59204.7
19:20:44|59201.27
19:20:45|59195.62
19:20:46|59194.47
19:20:47|59193.44
19:20:48|59197.08
19:20:50|59196.8
19:20:52|59193.76
19:20:53|59193.5
19:20:53|59196.12
19:20:54|59197.8
19:20:56|59196.32
19:20:57|59195.73
19:20:58|59192.77
19:20:59|59192.38
19:21:00|59212.13
19:21:01|59205.12
19:21:02|59204.35
19:21:03|59204.01
19:21:05|59202.01
19:21:06|59198.58
19:21:07|59193.67
19:21:09|59199.55
19:21:10|59192.9
19:21:11|59193.99
19:21:13|59194.66
19:21:13|59203.05
19:21:14|59206.58
19:21:15|59211.87
19:21:17|59213.12
19:21:18|59207.07
19:21:18|59208.74
19:21:20|59204.83
19:21:21|59211.05
19:21:23|59203.99
19:21:23|59199.24
19:21:24|59204.
19:21:25|59204.52
19:21:26|59194.56
19:21:28|59195.02
19:21:28|59195.31
19:21:29|59199.8
19:21:30|59200.01
19:21:32|59201.66
19:21:33|59207.99
19:21:34|59212.33
19:21:34|59209.35
19:21:35|59213.35
19:21:37|59208.68
19:21:38|59210.68
19:21:39|59204.02
19:21:40|59205.89
19:21:41|59208.34
19:21:43|59207.45
19:21:44|59207.86
19:21:44|59215.22
19:21:45|59208.01
19:21:47|59207.62
19:21:47|59208.25
19:21:49|59208.28
19:21:49|59209.99
19:21:50|59206.07
19:21:52|59204.58
19:21:52|59202.14
19:21:54|59195.37
19:21:55|59197.77
19:21:56|59202.48
19:21:57|59198.43
19:21:58|59198.14
19:21:59|59198.14
19:22:01|59195.8
19:22:01|59203.71
19:22:02|59202.68
19:22:03|59201.06
19:22:05|59200.83
19:22:06|59195.86
19:22:07|59197.25
19:22:08|59198.57
19:22:09|59195.93
19:22:09|59195.55
19:22:11|59198.34
19:22:12|59191.31
19:22:13|59183.63
19:22:14|59183.16
19:22:15|59175.
19:22:17|59176.27
19:22:18|59164.09
19:22:18|59155.27
19:22:20|59148.17
19:22:20|59146.67
19:22:21|59143.63
19:22:22|59148.2
19:22:24|59153.41
19:22:25|59156.9
19:22:26|59156.9
19:22:27|59147.99
19:22:28|59151.07
19:22:29|59146.25
19:22:30|59147.05
19:22:31|59151.97
19:22:32|59149.99
19:22:33|59147.51
19:22:34|59146.36
19:22:36|59153.59
19:22:36|59148.95
19:22:38|59149.99
19:22:39|59151.87
19:22:40|59151.98
19:22:41|59155.48
19:22:42|59168.02
19:22:43|59170.92
19:22:45|59168.82
19:22:46|59165.66
19:22:47|59163.23
19:22:48|59169.84
19:22:48|59165.99
19:22:49|59164.53
19:22:52|59162.8
19:22:53|59157.33
19:22:54|59159.98
19:22:54|59163.99
19:22:56|59162.69
19:22:56|59161.84
19:22:57|59161.86
19:22:59|59161.86
19:23:00|59163.48
19:23:01|59170.07
19:23:01|59170.55
19:23:03|59182.36
19:23:04|59189.88
19:23:06|59187.27
19:23:07|59192.62
19:23:08|59193.16
19:23:08|59198.04
19:23:09|59194.18
19:23:11|59193.7
19:23:12|59195.99
19:23:13|59177.55
19:23:16|59185.36
19:23:16|59184.14
19:23:17|59188.81
19:23:18|59186.64
19:23:19|59181.07
19:23:21|59183.51
19:23:21|59177.96
19:23:23|59177.73
19:23:24|59182.5
19:23:24|59180.63
19:23:25|59174.89
19:23:27|59176.45
19:23:28|59182.01
19:23:29|59182.14
19:23:30|59179.54
19:23:31|59178.94
19:23:33|59180.17
19:23:33|59183.99
19:23:35|59181.99
19:23:35|59181.99
19:23:36|59182.56
19:23:38|59186.32
19:23:38|59182.83
19:23:39|59182.83
19:23:40|59177.68
19:23:41|59183.77
19:23:42|59184.66
19:23:43|59180.29
19:23:45|59179.95
19:23:45|59200.61
19:23:47|59185.99
19:23:48|59186.25
19:23:49|59186.88
19:23:49|59186.83
19:23:52|59183.55
19:23:53|59183.86
19:23:53|59187.1
19:23:56|59184.38
19:23:56|59184.38
19:23:57|59184.38
19:23:58|59181.99
19:23:59|59179.53
19:24:00|59179.63
19:24:01|59181.85
19:24:03|59173.59
19:24:04|59173.87
19:24:04|59180.78
19:24:05|59174.99
19:24:08|59164.1
19:24:08|59168.33
19:24:10|59167.22
19:24:11|59165.63
19:24:13|59152.
19:24:14|59151.03
19:24:15|59163.69
19:24:16|59159.2
19:24:17|59160.57
19:24:18|59157.96
19:24:20|59162.57
19:24:20|59161.99
19:24:22|59168.02
19:24:22|59162.27
19:24:23|59163.44
19:24:24|59163.67
19:24:25|59160.7
19:24:27|59164.97
19:24:28|59165.71
19:24:29|59165.81
19:24:29|59166.49
19:24:30|59182.95
19:24:31|59201.3
19:24:33|59197.3
19:24:35|59196.34
19:24:36|59199.38
19:24:37|59197.46
19:24:37|59208.29
19:24:39|59218.05
19:24:39|59216.1
19:24:40|59215.29
19:24:41|59217.67
19:24:43|59215.57
19:24:44|59214.18
19:24:45|59219.29
19:24:46|59216.53
19:24:47|59216.53
19:24:49|59219.07
19:24:51|59213.85
19:24:52|59212.37
19:24:53|59212.06
19:24:53|59213.97
19:24:54|59213.72
19:24:55|59215.53
19:24:57|59213.99
19:24:59|59215.99
19:25:00|59215.35
19:25:01|59212.19
19:25:02|59215.61
19:25:04|59215.55
19:25:04|59221.07
19:25:06|59227.98
19:25:07|59225.59
19:25:08|59225.6
19:25:10|59223.35
19:25:11|59218.03
19:25:12|59216.61
19:25:14|59200.88
19:25:16|59203.46
19:25:16|59192.87
19:25:17|59192.6
19:25:19|59187.44
19:25:20|59181.18
19:25:21|59184.34
19:25:22|59181.8
19:25:23|59182.25
19:25:25|59177.82
19:25:26|59167.98
19:25:27|59170.62
19:25:27|59165.87
19:25:29|59168.01
19:25:30|59166.12
19:25:31|59164.71
19:25:32|59154.67
19:25:34|59160.46
19:25:35|59160.6
19:25:37|59162.12
19:25:37|59161.9
19:25:38|59156.73
19:25:39|59154.76
19:25:40|59153.29
19:25:42|59158.83
19:25:43|59161.11
19:25:44|59159.99
19:25:45|59157.95
19:25:46|59156.29
19:25:48|59158.01
19:25:49|59155.78
19:25:50|59157.97
19:25:51|59158.87
19:25:52|59156.58
19:25:53|59159.37
19:25:54|59162.93
19:25:55|59159.44
19:25:56|59157.89
19:25:57|59157.79
19:25:58|59159.66
19:26:00|59157.87
19:26:00|59156.03
19:26:02|59155.91
19:26:02|59157.58
19:26:04|59157.95
19:26:05|59157.8
19:26:06|59156.13
19:26:08|59160.15
19:26:08|59156.36
19:26:10|59155.7
19:26:11|59155.63
19:26:11|59157.42
19:26:14|59155.11
19:26:16|59161.5
19:26:17|59163.26
19:26:17|59169.42
19:26:18|59164.12
19:26:20|59164.12
19:26:21|59164.12
19:26:22|59149.8
19:26:23|59145.08
19:26:24|59149.89
19:26:26|59148.1
19:26:27|59147.57
19:26:27|59151.28
19:26:28|59151.26
19:26:29|59149.15
19:26:30|59148.96
19:26:32|59155.7
19:26:32|59163.41
19:26:33|59164.89
19:26:34|59175.89
19:26:36|59166.16
19:26:36|59169.25
19:26:38|59168.55
19:26:39|59173.99
19:26:40|59172.96
19:26:40|59170.31
19:26:42|59170.67
19:26:43|59162.24
19:26:44|59165.11
19:26:45|59168.52
19:26:45|59164.12
19:26:47|59163.31
19:26:48|59163.39
19:26:49|59166.24
19:26:50|59166.24
19:26:52|59166.24
19:26:52|59165.63
19:26:54|59205.
19:26:55|59206.7
19:26:56|59204.98
19:26:57|59203.32
19:26:58|59201.99
19:26:59|59220.89
19:27:00|59215.13
19:27:01|59207.83
19:27:02|59204.7
19:27:04|59202.26
19:27:05|59217.65
19:27:06|59220.22
19:27:06|59228.02
19:27:08|59221.63
19:27:08|59222.01
19:27:10|59220.41
19:27:11|59211.02
19:27:12|59215.08
19:27:13|59211.99
19:27:14|59210.95
19:27:16|59216.
19:27:17|59218.64
19:27:18|59213.16
19:27:20|59216.93
19:27:21|59217.89
19:27:22|59219.
19:27:23|59232.31
19:27:24|59234.63
19:27:28|59248.
19:27:28|59253.41
19:27:29|59253.85
19:27:31|59251.22
19:27:32|59251.74
19:27:33|59256.22
19:27:35|59257.
19:27:36|59257.
19:27:37|59255.3
19:27:38|59243.25
19:27:39|59249.97
19:27:40|59247.13
19:27:41|59247.13
19:27:42|59246.5
19:27:43|59248.85
19:27:45|59252.45
19:27:45|59247.65
19:27:46|59247.63
19:27:48|59238.98
19:27:49|59234.67
19:27:50|59234.45
19:27:51|59241.22
19:27:53|59235.94
19:27:54|59237.5
19:27:54|59235.63
19:27:56|59239.01
19:27:56|59233.99
19:27:57|59231.87
19:27:58|59231.74
19:28:00|59225.7
19:28:00|59234.47
19:28:01|59225.89
19:28:03|59238.29
19:28:03|59229.84
19:28:05|59221.73
19:28:05|59219.27
19:28:08|59225.89
19:28:08|59217.32
19:28:10|59222.38
19:28:11|59218.35
19:28:12|59217.64
19:28:13|59218.43
19:28:14|59216.41
19:28:15|59219.93
19:28:16|59220.96
19:28:18|59221.84
19:28:19|59219.5
19:28:21|59222.92
19:28:23|59225.23
19:28:24|59225.
19:28:24|59227.86
19:28:25|59225.71
19:28:26|59224.02
19:28:28|59226.32
19:28:29|59224.64
19:28:30|59230.79
19:28:31|59228.35
19:28:33|59225.08
19:28:33|59225.08
19:28:34|59230.54
19:28:36|59226.14
19:28:37|59223.93
19:28:37|59223.93
19:28:39|59219.92
19:28:41|59227.61
19:28:42|59223.86
19:28:43|59204.74
19:28:44|59212.97
19:28:45|59213.36
19:28:45|59216.42
19:28:47|59212.01
19:28:47|59214.2
19:28:49|59212.32
19:28:50|59217.85
19:28:50|59207.02
19:28:52|59209.94
19:28:52|59207.89
19:28:53|59211.7
19:28:54|59207.89
19:28:56|59211.68
19:28:57|59213.43
19:28:58|59213.43
19:28:59|59213.43
19:29:00|59210.11
19:29:01|59207.39
19:29:02|59206.53
19:29:03|59207.86
19:29:04|59208.22
19:29:05|59209.36
19:29:06|59206.62
19:29:07|59208.
19:29:09|59213.2
19:29:09|59212.43
19:29:11|59212.03
19:29:12|59203.67
19:29:12|59209.08
19:29:13|59205.88
19:29:15|59211.65
19:29:16|59209.56
19:29:18|59204.18
19:29:18|59198.15
19:29:19|59210.84
19:29:21|59208.72
19:29:21|59216.62
19:29:22|59227.
19:29:23|59220.1
19:29:25|59217.87
19:29:26|59216.07
19:29:27|59217.1
19:29:27|59214.85
19:29:29|59216.55
19:29:30|59216.55
19:29:31|59218.8
19:29:32|59215.1
19:29:33|59215.74
19:29:35|59221.61
19:29:35|59219.95
19:29:36|59223.34
19:29:38|59224.04
19:29:38|59224.66
19:29:40|59225.02
19:29:40|59217.52
19:29:42|59219.85
19:29:43|59217.74
19:29:44|59215.86
19:29:46|59217.75
19:29:47|59219.64
19:29:48|59217.75
19:29:48|59213.89
19:29:49|59209.63
19:29:50|59210.83
19:29:52|59213.98
19:29:52|59209.65
19:29:54|59205.45
19:29:55|59205.45
19:29:56|59207.69
19:29:56|59205.53
19:29:57|59206.3
19:29:59|59207.21
19:30:00|59207.21
19:30:01|59186.76
19:30:02|59181.9
19:30:04|59180.34
19:30:05|59167.62
19:30:06|59172.9
19:30:06|59172.14
19:30:07|59154.
19:30:08|59154.75
19:30:09|59155.89
19:30:10|59158.26
19:30:11|59153.38
19:30:12|59156.17
19:30:14|59160.85
19:30:14|59159.89
19:30:16|59150.
19:30:16|59136.31
19:30:18|59138.19
19:30:19|59141.99
19:30:20|59145.57
19:30:20|59143.44
19:30:22|59143.74
19:30:23|59138.08
19:30:25|59135.46
19:30:26|59145.11
19:30:27|59145.1
19:30:27|59142.15
19:30:28|59144.
19:30:29|59137.76
19:30:30|59135.99
19:30:32|59134.87
19:30:33|59129.8
19:30:34|59135.56
19:30:35|59142.
19:30:36|59138.24
19:30:38|59139.99
19:30:38|59143.34
19:30:39|59142.33
19:30:41|59138.6
19:30:42|59136.88
19:30:42|59132.95
19:30:43|59134.64
19:30:45|59134.43
19:30:46|59137.92
19:30:47|59137.92
19:30:48|59137.67
19:30:49|59132.22
19:30:49|59138.09
19:30:51|59132.25
19:30:51|59139.98
19:30:53|59138.07
19:30:54|59139.58
19:30:55|59140.54
19:30:56|59140.6
19:30:57|59140.25
19:30:58|59141.12
19:30:59|59137.68
19:31:00|59139.94
19:31:02|59150.
19:31:02|59156.11
19:31:03|59152.76
19:31:04|59152.46
19:31:05|59168.11
19:31:06|59151.18
19:31:07|59165.29
19:31:09|59174.01
19:31:09|59184.02
19:31:10|59188.02
19:31:11|59194.19
19:31:12|59200.23
19:31:14|59204.23
19:31:15|59216.07
19:31:16|59212.38
19:31:17|59205.82
19:31:19|59199.35
19:31:21|59214.24
19:31:22|59214.6
19:31:23|59208.2
19:31:25|59207.86
19:31:26|59205.1
19:31:27|59204.34
19:31:28|59205.01
19:31:29|59209.97
19:31:30|59207.83
19:31:31|59208.43
19:31:32|59209.67
19:31:33|59212.78
19:31:34|59208.64
19:31:35|59201.62
19:31:36|59205.23
19:31:37|59206.46
19:31:38|59197.87
19:31:39|59193.68
19:31:41|59185.74
19:31:41|59181.61
19:31:42|59178.33
19:31:43|59181.67
19:31:44|59172.19
19:31:46|59175.74
19:31:47|59179.43
19:31:48|59175.67
19:31:49|59178.13
19:31:49|59177.2
19:31:51|59174.73
19:31:51|59178.15
19:31:53|59175.73
19:31:54|59177.58
19:31:55|59175.79
19:31:56|59174.92
19:31:57|59174.92
19:31:58|59174.07
19:32:00|59179.16
19:32:00|59181.74
19:32:01|59173.89
19:32:03|59153.61
19:32:03|59141.53
19:32:05|59140.23
19:32:05|59129.67
19:32:07|59134.91
19:32:08|59134.3
19:32:09|59138.27
19:32:09|59136.26
19:32:10|59140.12
19:32:12|59131.15
19:32:13|59134.94
19:32:14|59138.29
19:32:15|59141.68
19:32:16|59137.43
19:32:16|59136.03
19:32:17|59139.48
19:32:19|59151.03
19:32:21|59137.67
19:32:23|59140.45
19:32:24|59139.89
19:32:24|59139.18
19:32:25|59152.75
19:32:28|59142.35
19:32:28|59140.26
19:32:29|59132.62
19:32:30|59128.91
19:32:32|59133.7
19:32:33|59133.45
19:32:33|59133.12
19:32:34|59131.99
19:32:36|59127.91
19:32:36|59126.16
19:32:38|59132.17
19:32:39|59129.38
19:32:39|59126.02
19:32:41|59133.93
19:32:42|59129.4
19:32:43|59129.4
19:32:44|59129.4
19:32:45|59127.73
19:32:46|59133.37
19:32:47|59133.9
19:32:49|59133.9
19:32:49|59130.28
19:32:50|59129.35
19:32:51|59124.23
19:32:53|59131.07
19:32:53|59128.81
19:32:54|59132.1
19:32:55|59134.99
19:32:57|59130.01
19:32:57|59132.14
19:32:58|59132.66
19:32:59|59137.82
19:33:01|59144.29
19:33:02|59134.91
19:33:03|59128.88
19:33:04|59128.17
19:33:05|59125.42
19:33:05|59126.82
19:33:06|59126.
19:33:09|59128.04
19:33:10|59124.96
19:33:11|59115.
19:33:11|59115.33
19:33:12|59113.72
19:33:13|59114.14
19:33:14|59114.57
19:33:15|59114.2
19:33:16|59108.44
19:33:18|59108.99
19:33:18|59103.2
19:33:20|59091.62
19:33:22|59073.89
19:33:22|59076.51
19:33:23|59069.3
19:33:25|59073.21
19:33:25|59073.16
19:33:27|59074.09
19:33:28|59075.56
19:33:29|59076.97
19:33:30|59074.94
19:33:31|59067.
19:33:32|59069.43
19:33:33|59068.21
19:33:34|59080.
19:33:35|59079.22
19:33:36|59080.54
19:33:37|59079.62
19:33:38|59077.72
19:33:39|59070.87
19:33:41|59068.3
19:33:41|59077.32
19:33:42|59071.74
19:33:43|59073.95
19:33:45|59073.36
19:33:45|59075.86
19:33:46|59077.08
19:33:47|59075.6
19:33:48|59077.46
19:33:50|59074.27
19:33:51|59075.87
19:33:52|59074.24
19:33:53|59065.99
19:33:54|59067.57
19:33:55|59074.01
19:33:56|59071.99
19:33:58|59068.36
19:33:58|59073.19
19:33:59|59071.32
19:34:00|59076.29
19:34:01|59074.38
19:34:02|59075.86
19:34:03|59077.98
19:34:05|59078.96
19:34:06|59090.08
19:34:07|59085.87
19:34:07|59095.99
19:34:08|59098.01
19:34:09|59102.
19:34:10|59099.63
19:34:11|59111.18
19:34:12|59110.33
19:34:13|59102.01
19:34:15|59100.22
19:34:16|59112.83
19:34:16|59116.58
19:34:17|59134.
19:34:19|59128.55
19:34:19|59136.05
19:34:22|59139.89
19:34:23|59131.37
19:34:25|59146.25
19:34:27|59146.92
19:34:27|59163.
19:34:29|59157.01
19:34:30|59157.03
19:34:31|59150.8
19:34:31|59145.99
19:34:32|59142.04
19:34:34|59148.37
19:34:35|59144.15
19:34:36|59142.33
19:34:37|59140.72
19:34:38|59151.84
19:34:39|59152.4
19:34:40|59148.47
19:34:42|59142.
19:34:42|59141.95
19:34:43|59143.69
19:34:44|59143.69
19:34:45|59143.73
19:34:46|59142.01
19:34:47|59144.72
19:34:49|59142.21
19:34:50|59142.75
19:34:51|59144.03
19:34:51|59140.65
19:34:52|59144.34
19:34:54|59146.94
19:34:54|59140.84
19:34:55|59140.85
19:34:56|59141.99
19:34:57|59137.9
19:34:59|59136.64
19:35:01|59142.36
19:35:02|59141.61
19:35:02|59135.91
19:35:03|59110.
19:35:04|59121.04
19:35:05|59115.52
19:35:07|59117.29
19:35:08|59111.75
19:35:09|59111.16
19:35:10|59100.
19:35:11|59090.86
19:35:12|59090.01
19:35:13|59083.48
19:35:15|59078.26
19:35:15|59075.76
19:35:17|59070.63
19:35:18|59072.1
19:35:19|59082.13
19:35:20|59098.01
19:35:21|59107.23
19:35:23|59093.31
19:35:23|59088.57
19:35:24|59085.55
19:35:27|59092.96
19:35:27|59094.28
19:35:29|59102.12
19:35:30|59104.64
19:35:31|59126.01
19:35:32|59125.28
19:35:34|59127.89
19:35:34|59126.44
19:35:35|59118.71
19:35:36|59106.17
19:35:38|59105.86
19:35:39|59107.18
19:35:40|59109.43
19:35:41|59108.54
19:35:43|59103.89
19:35:44|59106.4
19:35:45|59103.38
19:35:46|59106.13
19:35:47|59102.04
19:35:47|59102.04
19:35:49|59103.45
19:35:50|59105.71
19:35:51|59109.99
19:35:52|59103.8
19:35:53|59102.27
19:35:54|59098.01
19:35:55|59100.2
19:35:56|59099.67
19:35:57|59111.92
19:35:59|59109.4
19:36:00|59100.45
19:36:01|59106.36
19:36:02|59101.88
19:36:03|59103.41
19:36:04|59097.78
19:36:05|59105.51
19:36:06|59099.27
19:36:08|59096.35
19:36:08|59108.15
19:36:10|59106.01
19:36:11|59100.
19:36:11|59095.6
19:36:12|59098.35
19:36:13|59092.56
19:36:15|59089.26
19:36:15|59087.34
19:36:16|59084.01
19:36:18|59076.84
19:36:19|59089.92
19:36:20|59092.42
19:36:21|59099.7
19:36:22|59100.59
19:36:24|59098.96
19:36:25|59100.48
19:36:26|59098.02
19:36:27|59079.86
19:36:29|59079.04
19:36:30|59081.87
19:36:31|59084.01
19:36:32|59084.02
19:36:33|59081.77
19:36:34|59081.62
19:36:35|59081.12
19:36:36|59086.
19:36:37|59089.98
19:36:38|59084.69
19:36:39|59075.79
19:36:40|59082.15
19:36:42|59081.68
19:36:43|59077.73
19:36:44|59080.23
19:36:45|59085.15
19:36:46|59081.94
19:36:47|59080.82
19:36:48|59080.72
19:36:50|59093.76
19:36:50|59100.27
19:36:51|59101.9
19:36:53|59100.82
19:36:54|59108.78
19:36:55|59104.23
19:36:55|59099.43
19:36:57|59097.98
19:36:58|59096.54
19:36:59|59096.6
19:37:00|59098.83
19:37:01|59102.84
19:37:02|59097.97
19:37:03|59106.58
19:37:04|59099.99
19:37:06|59084.51
19:37:06|59083.34
19:37:07|59077.33
19:37:08|59065.81
19:37:09|59075.12
19:37:11|59078.49
19:37:12|59074.74
19:37:13|59086.
19:37:13|59094.11
19:37:15|59101.99
19:37:15|59103.93
19:37:16|59095.45
19:37:18|59094.81
19:37:19|59084.79
19:37:21|59092.26
19:37:21|59083.62
19:37:22|59083.45
19:37:23|59087.92
19:37:25|59092.11
19:37:26|59090.61
19:37:27|59094.01
19:37:28|59092.51
19:37:29|59093.99
19:37:30|59061.79
19:37:31|59066.
19:37:33|59072.17
19:37:33|59075.81
19:37:35|59067.99
19:37:36|59080.96
19:37:36|59079.27
19:37:37|59085.22
19:37:39|59085.43
19:37:39|59090.01
19:37:41|59085.31
19:37:41|59084.61
19:37:44|59093.95
19:37:44|59087.24
19:37:45|59085.46
19:37:46|59091.99
19:37:48|59107.57
19:37:48|59111.7
19:37:49|59116.38
19:37:50|59116.
19:37:52|59119.99
19:37:52|59118.57
19:37:54|59117.77
19:37:55|59119.87
19:37:56|59127.18
19:37:57|59116.13
19:37:58|59117.02
19:37:58|59113.28
19:38:00|59113.36
19:38:02|59120.08
19:38:02|59120.18
19:38:03|59119.99
19:38:04|59114.02
19:38:05|59109.18
19:38:06|59123.15
19:38:08|59126.13
19:38:09|59129.98
19:38:10|59124.5
19:38:11|59126.42
19:38:12|59129.93
19:38:13|59127.97
19:38:14|59124.14
19:38:15|59126.69
19:38:16|59104.13
19:38:17|59102.9
19:38:18|59106.11
19:38:19|59108.39
19:38:20|59116.14
19:38:21|59112.3
19:38:22|59113.41
19:38:23|59125.
19:38:24|59117.81
19:38:26|59124.96
19:38:28|59116.01
19:38:29|59122.06
19:38:31|59131.28
19:38:33|59128.72
19:38:33|59135.32
19:38:35|59133.99
19:38:36|59127.52
19:38:37|59133.93
19:38:38|59134.54
19:38:39|59134.49
19:38:41|59127.59
19:38:42|59126.57
19:38:42|59128.55
19:38:44|59125.64
19:38:45|59125.84
19:38:46|59122.2
19:38:47|59120.05
19:38:49|59121.87
19:38:49|59127.82
19:38:50|59128.77
19:38:53|59131.29
19:38:53|59128.66
19:38:55|59129.13
19:38:56|59131.87
19:38:56|59130.32
19:38:57|59133.02
19:38:59|59135.14
19:39:00|59132.18
19:39:01|59130.41
19:39:02|59139.24
19:39:02|59142.02
19:39:04|59154.87
19:39:05|59157.08
19:39:06|59169.19
19:39:07|59171.07
19:39:08|59167.39
19:39:09|59162.14
19:39:10|59166.91
19:39:11|59174.68
19:39:12|59182.38
19:39:13|59186.38
19:39:14|59182.77
19:39:15|59195.47
19:39:16|59193.85
19:39:17|59190.01
19:39:18|59190.23
19:39:19|59186.9
19:39:20|59183.81
19:39:21|59181.01
19:39:22|59181.58
19:39:24|59180.45
19:39:24|59168.01
19:39:26|59167.5
19:39:28|59181.97
19:39:29|59178.87
19:39:30|59172.55
19:39:31|59181.99
19:39:32|59172.76
19:39:33|59179.99
19:39:35|59179.86
19:39:36|59186.92
19:39:37|59181.66
19:39:39|59173.11
19:39:39|59168.03
19:39:41|59169.9
19:39:42|59162.98
19:39:43|59157.79
19:39:44|59157.48
19:39:45|59162.19
19:39:46|59164.68
19:39:47|59165.33
19:39:48|59162.23
19:39:49|59162.15
19:39:50|59160.33
19:39:51|59163.73
19:39:52|59168.29
19:39:53|59165.15
19:39:54|59160.85
19:39:56|59161.78
19:39:56|59159.39
19:39:57|59165.99
19:39:58|59162.45
19:39:59|59162.26
19:40:00|59161.69
19:40:01|59168.34
19:40:02|59180.49
19:40:03|59172.18
19:40:04|59166.
19:40:05|59171.99
19:40:06|59171.87
19:40:07|59166.38
19:40:08|59161.65
19:40:10|59164.9
19:40:10|59160.1
19:40:11|59156.54
19:40:13|59156.07
19:40:14|59154.9
19:40:15|59160.44
19:40:15|59160.18
19:40:18|59155.76
19:40:19|59145.43
19:40:20|59148.98
19:40:21|59139.36
19:40:21|59142.22
19:40:23|59140.95
19:40:24|59141.52
19:40:24|59169.9
19:40:26|59176.54
19:40:27|59186.03
19:40:28|59189.72
19:40:29|59188.31
19:40:30|59198.
19:40:31|59186.34
19:40:33|59185.33
19:40:34|59181.98
19:40:35|59183.99
19:40:36|59181.99
19:40:37|59177.96
19:40:39|59180.57
19:40:39|59180.86
19:40:40|59183.86
19:40:41|59181.8
19:40:42|59179.75
19:40:43|59184.9
19:40:45|59182.83
19:40:45|59185.39
19:40:46|59188.16
19:40:47|59197.54
19:40:49|59187.7
19:40:50|59184.02
19:40:51|59184.08
19:40:52|59179.99
19:40:53|59178.58
19:40:54|59165.84
19:40:55|59165.68
19:40:56|59163.11
19:40:57|59164.39
19:40:58|59164.52
19:40:59|59165.26
19:41:00|59162.86
19:41:01|59159.05
19:41:02|59147.7
19:41:03|59153.16
19:41:04|59146.86
19:41:05|59138.
19:41:06|59137.66
19:41:07|59142.84
19:41:08|59138.98
19:41:09|59127.17
19:41:10|59135.76
19:41:11|59141.18
19:41:12|59137.76
19:41:13|59143.13
19:41:14|59135.99
19:41:15|59132.9
19:41:16|59133.63
19:41:17|59134.51
19:41:18|59133.41
19:41:19|59131.14
19:41:20|59135.21
19:41:22|59134.37
19:41:23|59131.9
19:41:23|59131.79
19:41:24|59131.57
19:41:25|59130.95
19:41:26|59134.01
19:41:28|59134.84
19:41:30|59138.22
19:41:31|59135.1
19:41:32|59137.08
19:41:33|59139.96
19:41:34|59139.45
19:41:35|59140.38
19:41:36|59138.72
19:41:37|59142.01
19:41:39|59142.58
19:41:40|59135.54
19:41:41|59137.28
19:41:42|59137.13
19:41:43|59133.78
19:41:44|59133.76
19:41:45|59137.81
19:41:47|59135.59
19:41:48|59116.59
19:41:49|59109.3
19:41:49|59110.
19:41:51|59109.63
19:41:52|59115.57
19:41:52|59107.81
19:41:54|59105.43
19:41:56|59102.59
19:41:56|59103.38
19:41:57|59104.13
19:42:00|59109.65
19:42:01|59114.01
19:42:02|59122.1
19:42:03|59118.33
19:42:04|59120.11
19:42:05|59122.19
19:42:07|59114.78
19:42:07|59116.59
19:42:08|59097.62
19:42:09|59097.2
19:42:10|59098.45
19:42:11|59100.01
19:42:12|59100.15
19:42:14|59104.29
19:42:15|59104.13
19:42:15|59103.29
19:42:16|59115.53
19:42:17|59128.02
19:42:18|59124.25
19:42:20|59130.15
19:42:21|59130.27
19:42:21|59128.5
19:42:23|59126.23
19:42:24|59120.9
19:42:24|59115.87
19:42:25|59120.02
19:42:27|59120.02
19:42:27|59130.01
19:42:30|59125.5
19:42:31|59127.66
19:42:33|59127.99
19:42:34|59132.02
19:42:35|59132.59
19:42:36|59132.42
19:42:38|59134.78
19:42:38|59132.05
19:42:40|59131.87
19:42:42|59130.17
19:42:43|59131.62
19:42:43|59133.98
19:42:45|59134.3
19:42:46|59136.13
19:42:47|59140.
19:42:48|59140.28
19:42:49|59148.
19:42:50|59149.61
19:42:51|59158.07
19:42:52|59159.06
19:42:53|59174.
19:42:54|59176.65
19:42:55|59175.01
19:42:56|59175.
19:42:58|59166.29
19:42:58|59162.01
19:42:59|59165.42
19:43:00|59169.99
19:43:01|59168.12
19:43:02|59160.76
19:43:04|59155.99
19:43:04|59148.06
19:43:05|59151.85
19:43:06|59161.63
19:43:07|59158.56
19:43:09|59156.01
19:43:10|59159.44
19:43:10|59159.99
19:43:12|59161.01
19:43:13|59156.45
19:43:14|59156.88
19:43:15|59155.39
19:43:16|59151.63
19:43:17|59144.01
19:43:18|59147.24
19:43:19|59150.51
19:43:20|59146.85
19:43:21|59148.
19:43:23|59147.34
19:43:23|59159.98
19:43:25|59154.15
19:43:25|59151.47
19:43:26|59154.46
19:43:28|59156.01
19:43:29|59149.9
19:43:31|59170.01
19:43:31|59161.8
19:43:32|59162.1
19:43:34|59161.07
19:43:35|59161.91
19:43:36|59159.81
19:43:37|59156.31
19:43:39|59154.08
19:43:40|59155.99
19:43:41|59155.46
19:43:42|59158.6
19:43:43|59158.76
19:43:45|59158.76
19:43:46|59157.01
19:43:47|59162.97
19:43:47|59163.03
19:43:49|59160.77
19:43:50|59160.77
19:43:50|59162.1
19:43:52|59165.82
19:43:53|59159.64
19:43:54|59155.92
19:43:55|59157.29
19:43:56|59157.29
19:43:57|59157.24
19:43:58|59157.89
19:43:59|59158.79
19:44:00|59158.25
19:44:02|59159.87
19:44:02|59158.49
19:44:03|59160.45
19:44:05|59178.37
19:44:06|59176.46
19:44:07|59178.24
19:44:08|59198.33
19:44:09|59194.7
19:44:09|59195.63
19:44:11|59195.06
19:44:12|59194.26
19:44:13|59193.95
19:44:14|59189.99
19:44:15|59210.
19:44:17|59200.23
19:44:17|59195.1
19:44:19|59198.11
19:44:20|59202.91
19:44:20|59202.75
19:44:21|59201.58
19:44:22|59200.65
19:44:24|59208.23
19:44:25|59205.26
19:44:25|59203.03
19:44:27|59203.88
19:44:28|59198.49
19:44:29|59197.39
19:44:29|59199.99
19:44:32|59218.
19:44:33|59214.96
19:44:34|59211.99
19:44:36|59214.
19:44:36|59213.99
19:44:38|59211.06
19:44:39|59211.21
19:44:40|59214.
19:44:41|59213.38
19:44:42|59213.39
19:44:44|59213.38
19:44:44|59210.22
19:44:46|59204.02
19:44:47|59203.94
19:44:48|59201.17
19:44:49|59200.
19:44:50|59206.25
19:44:51|59207.3
19:44:52|59203.03
19:44:53|59206.48
19:44:54|59203.78
19:44:55|59208.2
19:44:56|59205.21
19:44:57|59206.72
19:44:59|59207.33
19:44:59|59204.95
19:45:01|59175.
19:45:02|59170.68
19:45:02|59187.74
19:45:03|59183.77
19:45:04|59178.87
19:45:05|59170.01
19:45:07|59166.35
19:45:08|59171.13
19:45:08|59169.48
19:45:10|59156.85
19:45:11|59157.53
19:45:12|59158.76
19:45:13|59157.98
19:45:15|59166.14
19:45:15|59157.95
19:45:16|59162.05
19:45:17|59161.56
19:45:19|59163.86
19:45:19|59163.95
19:45:20|59167.84
19:45:22|59166.15
19:45:23|59167.65
19:45:23|59165.66
19:45:24|59162.98
19:45:25|59171.18
19:45:27|59165.82
19:45:27|59164.22
19:45:29|59162.18
19:45:29|59168.59
19:45:30|59174.26
19:45:31|59174.03
19:45:34|59173.33
19:45:34|59171.84
19:45:36|59174.26
19:45:38|59191.97
19:45:39|59168.01
19:45:39|59166.
19:45:41|59170.57
19:45:42|59165.84
19:45:43|59164.99
19:45:44|59165.45
19:45:45|59166.43
19:45:46|59166.01
19:45:48|59160.09
19:45:48|59163.99
19:45:49|59168.56
19:45:51|59168.56
19:45:52|59169.86
19:45:53|59170.1
19:45:54|59167.16
19:45:55|59165.44
19:45:56|59170.62
19:45:58|59170.03
19:45:58|59166.71
19:45:59|59163.34
19:46:01|59163.34
19:46:02|59167.37
19:46:03|59164.67
19:46:03|59171.43
19:46:05|59169.62
19:46:05|59169.88
19:46:07|59173.94
19:46:08|59171.78
19:46:09|59191.83
19:46:10|59187.22
19:46:10|59187.81
19:46:11|59196.06
19:46:13|59198.94
19:46:13|59203.34
19:46:14|59200.1
19:46:16|59198.29
19:46:17|59201.
19:46:18|59202.5
19:46:19|59203.99
19:46:20|59199.62
19:46:21|59196.68
19:46:22|59195.11
19:46:23|59192.46
19:46:24|59193.73
19:46:26|59196.67
19:46:26|59194.29
19:46:27|59191.42
19:46:28|59194.26
19:46:29|59216.
19:46:30|59221.17
19:46:31|59215.86
19:46:33|59202.82
19:46:34|59204.65
19:46:35|59205.07
19:46:37|59212.37
19:46:37|59217.63
19:46:38|59217.93
19:46:40|59225.2
19:46:41|59226.11
19:46:42|59224.01
19:46:43|59223.61
19:46:44|59214.
19:46:45|59210.7
19:46:46|59217.1
19:46:47|59213.74
19:46:48|59211.87
19:46:50|59212.34
19:46:50|59209.33
19:46:52|59209.05
19:46:52|59210.68
19:46:54|59204.24
19:46:55|59214.22
19:46:55|59213.54
19:46:57|59210.01
19:46:58|59273.16
19:46:58|59274.02
19:47:00|59284.92
19:47:00|59291.72
19:47:02|59288.38
19:47:02|59288.38
19:47:04|59286.12
19:47:05|59275.97
19:47:06|59287.88
19:47:08|59303.02
19:47:09|59303.58
19:47:10|59307.6
19:47:11|59304.28
19:47:12|59297.34
19:47:13|59299.95
19:47:14|59300.21
19:47:15|59292.7
19:47:16|59290.4
19:47:18|59292.95
19:47:18|59288.91
19:47:19|59282.62
19:47:20|59274.3
19:47:21|59276.14
19:47:23|59273.98
19:47:24|59272.29
19:47:24|59277.86
19:47:25|59274.45
19:47:27|59277.35
19:47:27|59274.49
19:47:28|59277.22
19:47:29|59275.99
19:47:31|59275.99
19:47:32|59280.13
19:47:33|59278.09
19:47:33|59278.09
19:47:35|59296.49
19:47:36|59301.94
19:47:38|59304.45
19:47:39|59316.01
19:47:40|59322.42
19:47:41|59326.59
19:47:42|59323.55
19:47:43|59318.77
19:47:43|59318.12
19:47:45|59319.55
19:47:46|59318.11
19:47:47|59319.17
19:47:48|59321.82
19:47:49|59320.12
19:47:50|59314.17
19:47:51|59324.15
19:47:53|59328.44
19:47:54|59326.55
19:47:55|59327.2
19:47:55|59383.99
19:47:57|59380.15
19:47:58|59377.82
19:47:59|59375.54
19:48:01|59371.58
19:48:01|59369.71
19:48:02|59358.
19:48:03|59360.14
19:48:05|59356.38
19:48:06|59354.01
19:48:06|59342.62
19:48:07|59347.13
19:48:08|59353.46
19:48:09|59346.
19:48:11|59346.5
19:48:11|59353.62
19:48:12|59352.
19:48:13|59353.07
19:48:14|59354.12
19:48:15|59351.91
19:48:17|59352.77
19:48:18|59345.87
19:48:19|59349.97
19:48:20|59353.64
19:48:21|59350.
19:48:21|59353.97
19:48:23|59356.
19:48:24|59350.77
19:48:25|59348.54
19:48:26|59341.84
19:48:27|59339.37
19:48:28|59343.98
19:48:29|59341.41
19:48:30|59339.75
19:48:31|59344.39
19:48:32|59341.35
19:48:33|59337.9
19:48:34|59339.5
19:48:36|59336.95
19:48:36|59338.58
19:48:39|59345.98
19:48:39|59341.99
19:48:41|59335.88
19:48:41|59337.93
19:48:43|59337.98
19:48:43|59337.98
19:48:46|59337.98
19:48:47|59331.84
19:48:47|59332.2
19:48:48|59332.87
19:48:49|59329.69
19:48:51|59325.22
19:48:51|59331.54
19:48:52|59326.32
19:48:53|59332.22
19:48:56|59330.01
19:48:56|59327.11
19:48:57|59326.11
19:48:59|59331.86
19:48:59|59331.64
19:49:01|59332.33
19:49:02|59324.87
19:49:04|59322.67
19:49:05|59316.
19:49:05|59323.38
19:49:07|59322.37
19:49:07|59321.89
19:49:09|59322.
19:49:10|59319.15
19:49:11|59318.
19:49:12|59320.01
19:49:13|59316.42
19:49:14|59304.
19:49:15|59303.02
19:49:16|59304.94
19:49:17|59297.89
19:49:18|59295.25
19:49:19|59297.42
19:49:20|59296.81
19:49:21|59297.53
19:49:23|59300.14
19:49:23|59311.17
19:49:24|59300.87
19:49:25|59299.92
19:49:27|59301.59
19:49:28|59298.36
19:49:29|59300.82
19:49:30|59311.54
19:49:31|59306.92
19:49:32|59304.07
19:49:33|59300.4
19:49:35|59305.95
19:49:35|59305.95
19:49:37|59304.29
19:49:39|59309.98
19:49:40|59307.76
19:49:41|59310.5
19:49:42|59307.79
19:49:43|59307.79
19:49:44|59307.48
19:49:46|59307.48
19:49:46|59304.62
19:49:47|59304.62
19:49:49|59303.36
19:49:50|59298.46
19:49:51|59301.85
19:49:52|59301.17
19:49:54|59301.79
19:49:55|59299.
19:49:56|59298.86
19:49:57|59297.49
19:49:58|59300.06
19:49:59|59296.38
19:50:00|59300.1
19:50:01|59302.01
19:50:03|59293.88
19:50:03|59298.51
19:50:04|59300.6
19:50:06|59296.03
19:50:07|59297.54
19:50:07|59303.63
19:50:08|59293.68
19:50:10|59292.43
19:50:11|59300.58
19:50:12|59293.95
19:50:13|59296.24
19:50:14|59296.26
19:50:15|59298.9
19:50:16|59299.29
19:50:18|59292.07
19:50:19|59295.39
19:50:20|59298.85
19:50:21|59298.14
19:50:21|59294.01
19:50:22|59296.13
19:50:24|59295.74
19:50:25|59293.44
19:50:25|59275.74
19:50:26|59281.8
19:50:27|59282.13
19:50:29|59282.01
19:50:30|59279.19
19:50:31|59278.01
19:50:31|59278.73
19:50:32|59282.01
19:50:35|59283.17
19:50:35|59292.09
19:50:37|59298.09
19:50:39|59304.32
19:50:41|59290.87
19:50:42|59282.79
19:50:43|59282.36
19:50:44|59303.87
19:50:45|59322.66
19:50:47|59320.14
19:50:47|59324.36
19:50:48|59332.19
19:50:50|59335.59
19:50:51|59323.32
19:50:52|59327.26
19:50:54|59322.49
19:50:54|59319.4
19:50:56|59322.35
19:50:57|59319.33
19:50:58|59315.87
19:50:59|59318.11
19:51:00|59313.55
19:51:01|59318.77
19:51:02|59322.13
19:51:03|59314.13
19:51:04|59322.92
19:51:06|59327.7
19:51:07|59327.44
19:51:08|59322.86
19:51:09|59314.77
19:51:10|59321.77
19:51:11|59328.32
19:51:12|59326.72
19:51:14|59334.01
19:51:15|59334.61
19:51:15|59354.23
19:51:16|59354.93
19:51:17|59354.98
19:51:18|59351.42
19:51:19|59354.21
19:51:20|59353.42
19:51:22|59353.6
19:51:23|59348.68
19:51:24|59347.58
19:51:25|59347.37
19:51:26|59347.96
19:51:27|59352.
19:51:28|59356.14
19:51:30|59368.02
19:51:30|59366.01
19:51:31|59366.05
19:51:32|59369.31
19:51:33|59369.31
19:51:34|59369.31
19:51:35|59366.15
19:51:36|59362.07
19:51:38|59375.38
19:51:39|59370.01
19:51:40|59375.97
19:51:42|59375.44
19:51:42|59377.99
19:51:43|59367.61
19:51:44|59372.87
19:51:46|59370.27
19:51:46|59368.01
19:51:47|59364.65
19:51:48|59367.41
19:51:49|59365.04
19:51:50|59365.35
19:51:52|59360.1
19:51:53|59359.42
19:51:54|59361.39
19:51:55|59359.99
19:51:56|59356.2
19:51:57|59361.73
19:51:58|59358.64
19:51:59|59358.47
19:52:00|59355.92
19:52:00|59359.58
19:52:02|59357.34
19:52:03|59351.79
19:52:04|59351.78
19:52:05|59351.58
19:52:06|59341.87
19:52:07|59343.99
19:52:08|59338.02
19:52:10|59333.89
19:52:11|59338.46
19:52:12|59334.73
19:52:13|59340.36
19:52:13|59335.85
19:52:15|59351.97
19:52:16|59356.79
19:52:17|59347.66
19:52:18|59351.35
19:52:19|59347.64
19:52:20|59343.02
19:52:22|59348.87
19:52:23|59344.6
19:52:23|59345.88
19:52:25|59345.99
19:52:26|59343.85
19:52:28|59342.4
19:52:29|59348.45
19:52:29|59346.13
19:52:30|59344.01
19:52:31|59347.28
19:52:33|59345.61
19:52:33|59347.99
19:52:34|59345.99
19:52:36|59347.74
19:52:36|59344.
19:52:38|59343.88
19:52:38|59339.89
19:52:40|59340.94
19:52:42|59337.34
19:52:43|59336.04
19:52:45|59336.77
19:52:46|59339.88
19:52:47|59341.03
19:52:49|59336.79
19:52:50|59339.
19:52:52|59338.1
19:52:52|59340.55
19:52:53|59335.03
19:52:54|59335.42
19:52:55|59336.12
19:52:57|59334.71
19:52:58|59334.92
19:52:59|59338.44
19:53:00|59336.42
19:53:01|59331.86
19:53:02|59330.58
19:53:03|59325.2
19:53:04|59315.25
19:53:05|59330.97
19:53:06|59328.24
19:53:07|59326.3
19:53:09|59324.51
19:53:09|59323.72
19:53:11|59343.99
19:53:12|59356.05
19:53:12|59353.79
19:53:13|59352.01
19:53:14|59342.67
19:53:16|59342.66
19:53:17|59348.11
19:53:17|59348.86
19:53:19|59353.09
19:53:20|59357.06
19:53:21|59361.99
19:53:21|59352.05
19:53:23|59356.5
19:53:24|59350.31
19:53:25|59350.2
19:53:26|59344.68
19:53:27|59345.97
19:53:28|59339.16
19:53:29|59345.91
19:53:31|59349.92
19:53:31|59342.01
19:53:32|59342.15
19:53:33|59343.61
19:53:34|59339.04
19:53:35|59340.1
19:53:37|59347.77
19:53:38|59344.62
19:53:38|59343.79
19:53:40|59345.99
19:53:41|59345.11
19:53:43|59337.19
19:53:44|59333.41
19:53:45|59332.35
19:53:46|59331.05
19:53:48|59329.81
19:53:48|59313.98
19:53:50|59313.07
19:53:51|59313.66
19:53:51|59310.61
19:53:53|59312.12
19:53:54|59311.99
19:53:54|59312.79
19:53:55|59320.4
19:53:56|59316.15
19:53:57|59332.
19:53:58|59312.49
19:54:00|59316.88
19:54:01|59310.
19:54:02|59309.46
19:54:03|59309.36
19:54:04|59312.56
19:54:05|59306.4
19:54:06|59297.63
19:54:07|59301.38
19:54:08|59301.12
19:54:09|59298.52
19:54:10|59289.81
19:54:12|59285.3
19:54:13|59275.01
19:54:14|59277.61
19:54:14|59269.75
19:54:16|59273.47
19:54:17|59287.81
19:54:18|59267.99
19:54:18|59273.89
19:54:20|59275.65
19:54:20|59276.14
19:54:21|59275.09
19:54:23|59265.26
19:54:24|59269.78
19:54:25|59266.02
19:54:26|59258.82
19:54:27|59259.47
19:54:28|59256.26
19:54:29|59256.8
19:54:30|59254.05
19:54:31|59256.75
19:54:32|59248.55
19:54:33|59252.87
19:54:35|59252.56
19:54:35|59252.14
19:54:36|59251.29
19:54:38|59253.76
19:54:39|59254.27
19:54:39|59254.14
19:54:40|59270.04
19:54:42|59257.47
19:54:43|59262.91
19:54:44|59263.99
19:54:45|59259.65
19:54:47|59254.74
19:54:48|59257.7
19:54:49|59257.78
19:54:50|59257.97
19:54:51|59256.18
19:54:52|59253.51
19:54:54|59250.55
19:54:55|59252.65
19:54:56|59252.87
19:54:57|59251.84
19:54:58|59250.18
19:54:59|59250.18
19:55:01|59264.91
19:55:01|59266.25
19:55:03|59269.99
19:55:04|59262.06
19:55:05|59264.56
19:55:06|59255.4
19:55:07|59256.12
19:55:09|59252.01
19:55:09|59258.77
19:55:10|59256.32
19:55:12|59254.69
19:55:13|59250.28
19:55:14|59243.99
19:55:14|59235.28
19:55:15|59230.64
19:55:16|59236.04
19:55:17|59237.95
19:55:19|59240.03
19:55:20|59233.85
19:55:21|59236.07
19:55:22|59247.46
19:55:23|59253.99
19:55:24|59250.13
19:55:25|59246.39
19:55:26|59244.62
19:55:27|59242.96
19:55:29|59241.74
19:55:29|59240.01
19:55:30|59236.64
19:55:31|59237.98
19:55:33|59238.8
19:55:33|59245.79
19:55:34|59248.25
19:55:35|59247.01
19:55:36|59249.85
19:55:38|59255.42
19:55:38|59262.01
19:55:39|59261.4
19:55:40|59279.95
19:55:42|59268.92
19:55:43|59270.91
19:55:45|59270.93
19:55:46|59273.19
19:55:47|59274.77
19:55:48|59277.99
19:55:49|59276.27
19:55:51|59277.18
19:55:52|59271.84
19:55:52|59275.71
19:55:54|59282.99
19:55:55|59275.75
19:55:56|59276.57
19:55:57|59283.45
19:55:59|59283.11
19:55:59|59275.25
19:56:00|59278.77
19:56:02|59280.32
19:56:03|59297.88
19:56:04|59285.55
19:56:05|59290.99
19:56:06|59300.16
19:56:07|59296.1
19:56:08|59301.13
19:56:09|59304.61
19:56:10|59300.97
19:56:12|59305.99
19:56:12|59304.11
19:56:13|59305.57
19:56:15|59304.01
19:56:15|59306.69
19:56:17|59307.43
19:56:18|59301.31
19:56:19|59305.7
19:56:20|59306.01
19:56:22|59309.99
19:56:22|59305.84
19:56:24|59303.21
19:56:25|59307.16
19:56:26|59307.46
19:56:26|59310.76
19:56:28|59310.32
19:56:29|59307.05
19:56:30|59305.92
19:56:31|59314.
19:56:32|59316.74
19:56:33|59316.22
19:56:34|59314.74
19:56:36|59317.76
19:56:36|59313.08
19:56:37|59313.48
19:56:38|59312.77
19:56:39|59310.6
19:56:40|59310.8
19:56:41|59311.88
19:56:43|59310.22
19:56:44|59305.68
19:56:45|59313.6
19:56:46|59310.05
19:56:47|59316.64
19:56:49|59317.83
19:56:49|59315.21
19:56:50|59317.66
19:56:51|59317.66
19:56:53|59315.82
19:56:53|59318.38
19:56:55|59318.38
19:56:55|59313.05
19:56:58|59316.96
19:56:59|59312.25
19:56:59|59317.32
19:57:00|59320.85
19:57:01|59314.9
19:57:02|59305.52
19:57:04|59302.96
19:57:04|59299.73
19:57:06|59306.92
19:57:06|59306.05
19:57:08|59305.1
19:57:09|59302.65
19:57:10|59310.8
19:57:11|59305.61
19:57:12|59301.04
19:57:13|59296.94
19:57:14|59294.28
19:57:15|59286.1
19:57:17|59283.43
19:57:17|59283.88
19:57:18|59283.7
19:57:20|59283.7
19:57:21|59283.61
19:57:22|59283.7
19:57:23|59285.18
19:57:24|59285.8
19:57:24|59287.2
19:57:25|59292.69
19:57:27|59293.65
19:57:27|59290.34
19:57:29|59290.63
19:57:30|59285.16
19:57:31|59289.48
19:57:32|59289.9
19:57:33|59285.87
19:57:34|59289.11
19:57:35|59283.7
19:57:36|59287.73
19:57:38|59284.43
19:57:38|59286.38
19:57:39|59274.35
19:57:40|59275.18
19:57:41|59274.1
19:57:42|59274.1
19:57:43|59274.53
19:57:45|59278.49
19:57:47|59277.21
19:57:48|59276.34
19:57:49|59279.18
19:57:51|59278.75
19:57:52|59285.05
19:57:52|59283.98
19:57:54|59284.14
19:57:54|59284.14
19:57:56|59292.75
19:57:56|59288.
19:57:59|59287.55
19:58:00|59280.53
19:58:00|59280.51
19:58:01|59272.39
19:58:03|59274.42
19:58:04|59277.67
19:58:05|59285.51
19:58:06|59286.15
19:58:07|59290.25
19:58:08|59289.88
19:58:09|59287.99
19:58:10|59284.24
19:58:10|59282.5
19:58:12|59284.79
19:58:13|59284.79
19:58:15|59273.89
19:58:15|59275.89
19:58:16|59271.74
19:58:17|59275.61
19:58:18|59258.51
19:58:19|59253.01
19:58:20|59246.
19:58:21|59242.31
19:58:23|59248.9
19:58:23|59244.25
19:58:24|59245.67
19:58:26|59249.72
19:58:27|59246.
19:58:28|59246.07
19:58:28|59239.93
19:58:29|59240.45
19:58:31|59235.98
19:58:32|59235.57
19:58:33|59231.8
19:58:33|59234.35
19:58:35|59232.01
19:58:36|59231.46
19:58:37|59232.57
19:58:37|59232.57
19:58:39|59231.6
19:58:40|59232.21
19:58:41|59229.15
19:58:42|59232.51
19:58:43|59239.65
19:58:44|59238.53
19:58:45|59240.01
19:58:47|59249.98
19:58:47|59241.85
19:58:48|59243.53
19:58:50|59253.38
19:58:51|59254.96
19:58:52|59253.97
19:58:53|59256.07
19:58:54|59254.58
19:58:55|59254.13
19:58:57|59253.84
19:58:58|59253.04
19:58:59|59250.04
19:59:00|59262.13
19:59:01|59261.16
19:59:02|59256.31
19:59:02|59262.63
19:59:05|59247.71
19:59:05|59243.76
19:59:07|59243.85
19:59:08|59218.01
19:59:08|59222.53
19:59:10|59228.21
19:59:11|59238.09
19:59:12|59252.19
19:59:14|59253.44
19:59:15|59250.02
19:59:16|59252.01
19:59:17|59255.84
19:59:18|59268.7
19:59:19|59274.1
19:59:20|59271.58
19:59:20|59267.23
19:59:21|59281.97
19:59:23|59273.46
19:59:24|59273.69
19:59:25|59274.11
19:59:26|59288.67
19:59:27|59297.13
19:59:28|59312.
19:59:29|59318.08
19:59:30|59320.27
19:59:31|59315.
19:59:32|59324.43
19:59:33|59320.
19:59:34|59322.93
19:59:35|59318.74
19:59:36|59324.53
19:59:37|59335.69
19:59:39|59343.98
19:59:40|59346.7
19:59:40|59342.86
19:59:41|59354.49
19:59:42|59354.39
19:59:43|59370.
19:59:44|59366.2
19:59:46|59362.69
19:59:48|59369.73
19:59:50|59374.01
19:59:50|59374.01
19:59:52|59382.03
19:59:52|59379.26
19:59:54|59393.99
19:59:54|59397.66
19:59:55|59401.85
19:59:56|59404.
19:59:57|59395.17
19:59:58|59392.44
19:59:59|59391.13
20:00:02|59377.99
20:00:03|59365.61
20:00:03|59359.12
20:00:04|59366.53
20:00:05|59353.96
20:00:07|59342.07
20:00:07|59355.55
20:00:08|59350.53
20:00:09|59347.25
20:00:10|59347.69
20:00:12|59341.2
20:00:13|59342.
20:00:13|59341.75
20:00:14|59340.66
20:00:15|59344.68
20:00:16|59337.94
20:00:17|59332.79
20:00:19|59343.8
20:00:20|59333.19
20:00:21|59335.41
20:00:21|59340.53
20:00:22|59337.91
20:00:24|59328.02
20:00:25|59329.49
20:00:26|59325.36
20:00:26|59315.63
20:00:28|59318.62
20:00:29|59308.28
20:00:30|59306.13
20:00:31|59316.6
20:00:32|59326.37
20:00:33|59328.01
20:00:34|59330.15
20:00:35|59327.8
20:00:36|59319.37
20:00:37|59324.43
20:00:38|59319.89
20:00:39|59325.87
20:00:40|59322.5
20:00:41|59322.22
20:00:42|59329.99
20:00:43|59323.02
20:00:44|59325.44
20:00:45|59328.11
20:00:46|59324.01
20:00:47|59322.07
20:00:49|59328.24
20:00:49|59330.16
20:00:51|59320.36
20:00:52|59321.9
20:00:53|59316.26
20:00:55|59319.59
20:00:57|59326.22
20:00:58|59325.86
20:00:59|59327.72
20:00:59|59320.45
20:01:02|59325.08
20:01:03|59323.25
20:01:04|59324.01
20:01:04|59310.51
20:01:05|59307.72
20:01:07|59309.41
20:01:08|59298.28
20:01:08|59271.37
20:01:09|59279.1
20:01:10|59276.01
20:01:11|59268.5
20:01:13|59270.43
20:01:14|59274.45
20:01:14|59282.12
20:01:16|59278.45
20:01:17|59274.28
20:01:18|59272.19
20:01:19|59274.26
20:01:20|59269.96
20:01:21|59279.95
20:01:21|59273.6
20:01:23|59266.74
20:01:24|59269.42
20:01:24|59268.27
20:01:26|59260.86
20:01:26|59262.87
20:01:28|59258.67
20:01:28|59256.48
20:01:30|59256.18
20:01:31|59252.01
20:01:32|59255.5
20:01:33|59247.86
20:01:34|59249.09
20:01:35|59253.34
20:01:36|59251.99
20:01:37|59255.18
20:01:38|59263.85
20:01:39|59247.31
20:01:41|59255.4
20:01:41|59256.95
20:01:42|59260.11
20:01:43|59255.95
20:01:45|59257.33
20:01:45|59265.55
20:01:47|59264.01
20:01:48|59248.46
20:01:49|59252.89
20:01:51|59256.1
20:01:52|59252.01
20:01:53|59252.78
20:01:54|59260.1
20:01:56|59257.28
20:01:57|59255.38
20:01:58|59259.57
20:01:59|59263.17
20:02:00|59262.49
20:02:02|59272.75
20:02:02|59270.56
20:02:03|59271.64
20:02:04|59268.73
20:02:05|59268.24
20:02:06|59269.55
20:02:07|59266.63
20:02:08|59271.6
20:02:10|59271.92
20:02:10|59269.44
20:02:11|59258.62
20:02:13|59250.45
20:02:13|59257.19
20:02:14|59258.36
20:02:16|59256.86
20:02:16|59255.45
20:02:17|59247.57
20:02:19|59248.9
20:02:20|59245.68
20:02:21|59252.35
20:02:22|59250.79
20:02:24|59253.67
20:02:25|59253.37
20:02:26|59260.3
20:02:28|59260.11
20:02:28|59255.67
20:02:29|59254.06
20:02:30|59252.15
20:02:31|59257.47
20:02:32|59257.61
20:02:33|59256.06
20:02:34|59255.32
20:02:36|59251.76
20:02:36|59248.38
20:02:37|59253.68
20:02:39|59253.39
20:02:40|59252.77
20:02:40|59252.38
20:02:43|59249.89
20:02:43|59246.01
20:02:45|59251.98
20:02:45|59246.55
20:02:47|59246.41
20:02:48|59249.
20:02:49|59253.5
20:02:50|59258.38
20:02:52|59252.94
20:02:53|59246.15
20:02:54|59250.43
20:02:55|59247.98
20:02:57|59245.87
20:02:57|59242.16
20:02:58|59245.88
20:03:00|59245.68
20:03:00|59244.93
20:03:01|59246.41
20:03:03|59246.3
20:03:04|59253.02
20:03:05|59257.77
20:03:06|59261.42
20:03:07|59262.99
20:03:08|59274.02
20:03:09|59286.63
20:03:10|59274.25
20:03:11|59277.05
20:03:13|59278.64
20:03:13|59279.43
20:03:15|59285.79
20:03:15|59288.81
20:03:17|59276.58
20:03:18|59289.8
20:03:19|59294.11
20:03:19|59294.22
20:03:21|59293.47
20:03:21|59293.62
20:03:23|59296.65
20:03:23|59299.92
20:03:25|59301.18
20:03:25|59291.85
20:03:26|59295.09
20:03:27|59294.87
20:03:29|59292.64
20:03:29|59287.85
20:03:31|59288.35
20:03:32|59288.2
20:03:33|59289.42
20:03:34|59291.4
20:03:36|59295.03
20:03:37|59300.
20:03:38|59297.68
20:03:39|59297.61
20:03:40|59292.96
20:03:41|59301.28
20:03:42|59304.04
20:03:43|59310.82
20:03:44|59322.74
20:03:46|59332.03
20:03:46|59330.11
20:03:48|59349.04
20:03:48|59350.24
20:03:49|59354.9
20:03:51|59354.03
20:03:52|59345.01
20:03:53|59340.49
20:03:55|59338.31
20:03:56|59333.4
20:03:57|59335.44
20:03:57|59332.66
20:03:59|59332.53
20:04:00|59336.47
20:04:01|59336.04
20:04:01|59340.34
20:04:02|59335.36
20:04:04|59332.08
20:04:05|59328.04
20:04:05|59350.
20:04:06|59356.86
20:04:08|59354.26
20:04:09|59357.58
20:04:10|59361.57
20:04:12|59351.06
20:04:13|59357.43
20:04:14|59363.12
20:04:14|59367.87
20:04:16|59369.33
20:04:16|59361.93
20:04:18|59356.01
20:04:18|59359.92
20:04:19|59359.02
20:04:20|59366.25
20:04:21|59364.6
20:04:23|59365.47
20:04:24|59364.26
20:04:25|59368.29
20:04:25|59373.12
20:04:26|59371.35
20:04:27|59375.
20:04:28|59378.2
20:04:30|59382.04
20:04:30|59377.35
20:04:32|59375.73
20:04:32|59371.87
20:04:33|59371.99
20:04:34|59367.87
20:04:35|59372.26
20:04:36|59372.09
20:04:37|59371.82
20:04:39|59377.95
20:04:40|59388.03
20:04:41|59388.67
20:04:42|59389.57
20:04:43|59398.49
20:04:44|59407.34
20:04:45|59402.6
20:04:46|59400.51
20:04:47|59399.99
20:04:48|59386.44
20:04:49|59385.86
20:04:50|59385.88
20:04:51|59382.54
20:04:52|59374.42
20:04:54|59372.86
20:04:55|59375.13
20:04:56|59365.89
20:04:57|59368.78
20:05:00|59369.78
20:05:00|59368.67
20:05:02|59362.
20:05:03|59374.
20:05:05|59385.04
20:05:05|59384.06
20:05:06|59382.37
20:05:08|59379.02
20:05:08|59365.84
20:05:10|59357.95
20:05:10|59349.98
20:05:13|59341.87
20:05:14|59347.99
20:05:15|59357.01
20:05:16|59358.
20:05:16|59355.29
20:05:17|59353.76
20:05:19|59353.62
20:05:20|59355.67
20:05:21|59357.63
20:05:22|59361.99
20:05:24|59360.84
20:05:25|59360.84
20:05:25|59359.98
20:05:27|59356.67
20:05:28|59357.65
20:05:29|59357.86
20:05:30|59361.16
20:05:31|59359.98
20:05:33|59360.28
20:05:33|59359.99
20:05:34|59360.46
20:05:36|59363.24
20:05:37|59361.86
20:05:38|59359.28
20:05:39|59359.62
20:05:40|59361.99
20:05:41|59358.
20:05:42|59359.73
20:05:43|59359.05
20:05:44|59359.03
20:05:45|59356.51
20:05:46|59361.05
20:05:48|59362.19
20:05:48|59360.33
20:05:49|59363.86
20:05:51|59359.87
20:05:51|59360.15
20:05:53|59362.01
20:05:54|59361.25
20:05:54|59360.28
20:05:56|59358.56
20:05:57|59361.97
20:05:58|59359.85
20:05:59|59357.21
20:06:00|59355.87
20:06:01|59358.01
20:06:03|59358.01
20:06:04|59356.21
20:06:05|59362.72
20:06:06|59361.86
20:06:07|59366.9
20:06:07|59361.77
20:06:08|59361.77
20:06:10|59359.26
20:06:11|59363.99
20:06:12|59358.01
20:06:13|59362.28
20:06:14|59365.32
20:06:15|59365.33
20:06:17|59373.95
20:06:17|59386.33
20:06:18|59383.08
20:06:19|59383.06
20:06:20|59382.3
20:06:21|59404.
20:06:23|59406.25
20:06:24|59401.99
20:06:24|59387.85
20:06:26|59393.98
20:06:27|59388.81
20:06:28|59389.99
20:06:29|59389.86
20:06:30|59372.53
20:06:31|59383.63
20:06:32|59390.42
20:06:33|59389.96
20:06:34|59387.58
20:06:35|59368.42
20:06:36|59367.62
20:06:38|59366.97
20:06:38|59372.21
20:06:40|59365.08
20:06:40|59348.26
20:06:41|59350.64
20:06:42|59346.
20:06:44|59349.86
20:06:44|59342.72
20:06:45|59350.61
20:06:46|59349.33
20:06:48|59345.03
20:06:49|59345.79
20:06:50|59344.89
20:06:51|59344.72
20:06:51|59344.85
20:06:54|59347.99
20:06:55|59350.27
20:06:56|59359.54
20:06:58|59352.14
20:06:58|59340.15
20:07:00|59340.16
20:07:01|59352.6
20:07:03|59347.1
20:07:05|59359.58
20:07:06|59356.4
20:07:07|59354.98
20:07:08|59358.71
20:07:09|59358.39
20:07:10|59358.04
20:07:11|59359.47
20:07:13|59361.31
20:07:13|59367.13
20:07:14|59364.35
20:07:15|59364.37
20:07:17|59365.84
20:07:18|59367.9
20:07:18|59366.22
20:07:20|59366.64
20:07:21|59369.26
20:07:21|59370.
20:07:22|59388.02
20:07:24|59381.58
20:07:24|59383.99
20:07:26|59375.82
20:07:27|59371.15
20:07:28|59370.56
20:07:29|59365.41
20:07:30|59369.7
20:07:31|59366.96
20:07:32|59357.76
20:07:33|59356.
20:07:34|59337.89
20:07:35|59329.15
20:07:37|59328.88
20:07:37|59330.72
20:07:39|59319.1
20:07:40|59311.84
20:07:40|59311.65
20:07:41|59311.25
20:07:42|59311.21
20:07:43|59315.66
20:07:45|59311.61
20:07:46|59315.74
20:07:47|59315.35
20:07:48|59312.92
20:07:49|59320.3
20:07:51|59317.33
20:07:51|59315.86
20:07:52|59318.78
20:07:54|59320.52
20:07:55|59311.17
20:07:56|59305.17
20:07:57|59296.45
20:07:58|59275.34
20:07:59|59274.01
20:08:01|59273.78
20:08:02|59269.77
20:08:03|59271.3
20:08:04|59266.01
20:08:05|59266.8
20:08:07|59266.24
20:08:08|59271.23
20:08:10|59255.46
20:08:11|59248.
20:08:11|59262.49
20:08:13|59255.56
20:08:14|59254.71
20:08:14|59257.46
20:08:16|59261.64
20:08:17|59253.98
20:08:18|59256.63
20:08:19|59256.28
20:08:19|59269.07
20:08:21|59270.13
20:08:22|59268.15
20:08:24|59253.6
20:08:24|59253.34
20:08:26|59252.
20:08:27|59253.28
20:08:27|59247.8
20:08:29|59255.99
20:08:30|59249.34
20:08:31|59251.98
20:08:32|59247.99
20:08:33|59247.35
20:08:34|59250.51
20:08:35|59254.31
20:08:36|59250.09
20:08:37|59255.31
20:08:38|59250.32
20:08:39|59250.67
20:08:40|59249.38
20:08:41|59246.56
20:08:42|59250.87
20:08:43|59254.94
20:08:44|59255.2
20:08:46|59251.61
20:08:47|59253.99
20:08:48|59249.42
20:08:50|59253.85
20:08:51|59249.95
20:08:52|59227.13
20:08:53|59229.94
20:08:53|59228.87
20:08:56|59231.67
20:08:56|59229.46
20:08:58|59228.55
20:08:59|59243.61
20:09:00|59246.06
20:09:01|59237.42
20:09:03|59245.05
20:09:03|59242.09
20:09:04|59244.86
20:09:05|59244.32
20:09:06|59235.99
20:09:07|59228.19
20:09:08|59232.3
20:09:10|59233.76
20:09:11|59229.61
20:09:11|59236.85
20:09:13|59239.09
20:09:14|59244.88
20:09:14|59253.2
20:09:16|59256.82
20:09:17|59253.12
20:09:18|59255.7
20:09:20|59256.24
20:09:20|59252.57
20:09:22|59270.
20:09:23|59274.77
20:09:24|59273.42
20:09:24|59276.32
20:09:26|59273.62
20:09:27|59275.99
20:09:27|59275.97
20:09:28|59275.22
20:09:30|59280.43
20:09:31|59275.25
20:09:31|59277.26
20:09:33|59277.7
20:09:34|59283.44
20:09:35|59286.8
20:09:36|59288.07
20:09:37|59289.39
20:09:38|59284.4
20:09:39|59275.89
20:09:41|59273.99
20:09:41|59273.86
20:09:42|59263.
20:09:43|59276.56
20:09:44|59273.85
20:09:45|59269.99
20:09:47|59270.64
20:09:48|59271.45
20:09:48|59273.82
20:09:49|59273.82
20:09:51|59268.76
20:09:52|59268.76
20:09:52|59275.13
20:09:53|59275.05
20:09:55|59275.05
20:09:56|59274.03
20:09:58|59273.06
20:09:59|59273.06
20:10:00|59269.18
20:10:01|59274.01
20:10:02|59273.12
20:10:04|59265.58
20:10:05|59269.9
20:10:07|59274.9
20:10:08|59272.84
20:10:09|59270.02
20:10:10|59270.44
20:10:11|59268.86
20:10:12|59269.54
20:10:13|59265.62
20:10:14|59264.8
20:10:15|59264.8
20:10:17|59286.21
20:10:18|59289.43
20:10:18|59297.48
20:10:19|59301.
20:10:20|59302.9
20:10:21|59304.47
20:10:22|59298.69
20:10:24|59298.64
20:10:24|59298.2
20:10:26|59289.41
20:10:26|59289.32
20:10:27|59290.77
20:10:28|59283.89
20:10:29|59282.9
20:10:31|59277.67
20:10:32|59275.64
20:10:32|59275.86
20:10:34|59275.55
20:10:35|59276.13
20:10:37|59282.45
20:10:37|59282.27
20:10:38|59288.59
20:10:40|59284.05
20:10:41|59281.99
20:10:41|59280.84
20:10:42|59280.01
20:10:43|59283.46
20:10:44|59279.81
20:10:46|59283.71
20:10:47|59285.67
20:10:47|59282.94
20:10:49|59283.68
20:10:50|59285.27
20:10:51|59276.42
20:10:51|59279.89
20:10:53|59280.46
20:10:54|59280.31
20:10:54|59280.31
20:10:55|59281.72
20:10:58|59279.89
20:10:58|59278.
20:11:00|59280.4
20:11:01|59279.98
20:11:02|59281.59
20:11:03|59279.82
20:11:05|59279.68
20:11:06|59279.68
20:11:07|59279.68
20:11:08|59279.71
20:11:10|59278.79
20:11:10|59278.39
20:11:12|59277.02
20:11:13|59285.47
20:11:14|59279.65
20:11:15|59279.64
20:11:16|59287.98
20:11:17|59284.42
20:11:18|59284.15
20:11:19|59283.96
20:11:20|59268.03
20:11:21|59268.43
20:11:22|59258.13
20:11:23|59260.
20:11:24|59265.34
20:11:25|59264.46
20:11:26|59262.53
20:11:28|59263.7
20:11:29|59263.7
20:11:30|59264.17
20:11:30|59266.98
20:11:32|59263.99
20:11:32|59265.71
20:11:33|59265.99
20:11:34|59270.06
20:11:36|59267.53
20:11:37|59263.64
20:11:38|59263.99
20:11:39|59260.08
20:11:40|59272.43
20:11:41|59376.71
20:11:42|59388.01
20:11:43|59406.
20:11:44|59394.01
20:11:46|59394.
20:11:46|59396.38
20:11:47|59389.16
20:11:49|59394.
20:11:50|59409.32
20:11:51|59404.01
20:11:52|59387.88
20:11:53|59380.09
20:11:54|59383.97
20:11:55|59406.6
20:11:56|59403.99
20:11:58|59403.33
20:11:59|59413.96
20:12:00|59416.99
20:12:01|59405.99
20:12:02|59406.68
20:12:03|59412.
20:12:05|59411.9
20:12:05|59401.05
20:12:06|59399.99
20:12:08|59408.
20:12:09|59412.
20:12:09|59409.68
20:12:11|59400.01
20:12:11|59409.77
20:12:13|59411.99
20:12:13|59408.34
20:12:15|59409.88
20:12:16|59417.88
20:12:16|59415.4
20:12:18|59415.94
20:12:18|59411.99
20:12:21|59413.98
20:12:22|59413.19
20:12:23|59421.48
20:12:24|59424.74
20:12:25|59432.86
20:12:26|59433.99
20:12:27|59430.26
20:12:28|59435.94
20:12:29|59433.43
20:12:30|59429.32
20:12:31|59424.23
20:12:32|59426.21
20:12:34|59425.11
20:12:34|59426.64
20:12:35|59425.07
20:12:36|59426.01
20:12:38|59429.54
20:12:38|59425.94
20:12:39|59419.9
20:12:40|59418.55
20:12:41|59419.9
20:12:42|59419.9
20:12:44|59414.69
20:12:44|59412.54
20:12:45|59417.76
20:12:47|59416.01
20:12:47|59402.12
20:12:49|59402.56
20:12:50|59404.21
20:12:51|59403.61
20:12:52|59403.73
20:12:53|59402.23
20:12:54|59402.23
20:12:55|59402.01
20:12:56|59402.01
20:12:57|59403.25
20:12:58|59408.61
20:12:59|59406.56
20:13:01|59410.43
20:13:02|59414.24
20:13:03|59417.88
20:13:04|59420.
20:13:06|59408.9
20:13:07|59409.87
20:13:07|59409.86
20:13:09|59409.85
20:13:10|59405.2
20:13:11|59407.71
20:13:12|59405.83
20:13:13|59403.96
20:13:14|59400.67
20:13:16|59400.03
20:13:16|59398.19
20:13:17|59399.3
20:13:19|59399.68
20:13:20|59407.07
20:13:21|59406.4
20:13:22|59409.61
20:13:23|59409.67
20:13:24|59411.78
20:13:26|59406.13
20:13:27|59399.78
20:13:28|59401.52
20:13:29|59398.35
20:13:30|59437.78
20:13:31|59434.17
20:13:32|59437.74
20:13:33|59436.15
20:13:35|59438.63
20:13:35|59471.93
20:13:37|59456.01
20:13:37|59453.87
20:13:38|59458.11
20:13:39|59458.1
20:13:41|59460.29
20:13:42|59452.4
20:13:42|59465.89
20:13:43|59470.29
20:13:45|59461.95
20:13:46|59459.68
20:13:47|59459.99
20:13:48|59458.27
20:13:49|59478.
20:13:50|59465.96
20:13:50|59455.02
20:13:53|59452.44
20:13:54|59448.15
20:13:54|59447.42
20:13:56|59448.21
20:13:57|59457.66
20:13:58|59460.
20:13:58|59454.23
20:14:01|59449.61
20:14:03|59445.08
20:14:04|59436.21
20:14:05|59434.2
20:14:06|59436.74
20:14:06|59432.01
20:14:09|59434.03
20:14:10|59434.01
20:14:11|59432.01
20:14:12|59432.87
20:14:13|59435.14
20:14:14|59432.14
20:14:15|59430.08
20:14:16|59429.89
20:14:17|59426.7
20:14:18|59427.77
20:14:19|59427.79
20:14:20|59425.55
20:14:21|59430.59
20:14:22|59425.79
20:14:23|59426.84
20:14:24|59438.13
20:14:25|59434.31
20:14:26|59430.06
20:14:27|59427.81
20:14:29|59430.
20:14:30|59438.7
20:14:31|59431.28
20:14:32|59429.26
20:14:33|59428.19
20:14:34|59426.78
20:14:35|59414.3
20:14:36|59418.8
20:14:37|59416.12
20:14:39|59418.62
20:14:40|59417.65
20:14:40|59413.15
20:14:41|59413.49
20:14:43|59415.86
20:14:43|59415.63
20:14:44|59417.24
20:14:46|59416.03
20:14:47|59412.14
20:14:48|59415.51
20:14:49|59416.49
20:14:50|59415.65
20:14:50|59415.51
20:14:52|59413.99
20:14:52|59404.01
20:14:53|59404.01
20:14:55|59400.5
20:14:55|59403.75
20:14:57|59398.85
20:14:58|59403.
20:14:58|59403.98
20:15:00|59402.55
20:15:02|59402.15
20:15:03|59404.79
20:15:04|59402.42
20:15:05|59406.69
20:15:06|59406.06
20:15:08|59404.01
20:15:08|59402.03
20:15:09|59406.79
20:15:11|59406.13
20:15:11|59406.52
20:15:13|59406.38
20:15:14|59410.21
20:15:15|59420.36
20:15:16|59419.84
20:15:17|59404.51
20:15:18|59414.
20:15:19|59409.99
20:15:20|59414.
20:15:21|59414.65
20:15:22|59409.59
20:15:23|59414.53
20:15:25|59414.
20:15:25|59414.7
20:15:26|59411.69
20:15:27|59409.23
20:15:28|59409.75
20:15:30|59398.
20:15:31|59403.11
20:15:32|59397.56
20:15:33|59397.37
20:15:34|59395.35
20:15:34|59393.99
20:15:36|59385.72
20:15:37|59385.88
20:15:38|59382.83
20:15:39|59382.84
20:15:40|59377.85
20:15:41|59374.
20:15:42|59375.77
20:15:43|59375.88
20:15:44|59377.32
20:15:45|59374.62
20:15:46|59377.34
20:15:47|59376.
20:15:48|59373.77
20:15:49|59378.44
20:15:50|59376.24
20:15:51|59383.17
20:15:53|59378.4
20:15:53|59373.74
20:15:54|59373.74
20:15:55|59373.74
20:15:56|59376.44
20:15:57|59376.74
20:15:58|59367.99
20:15:59|59372.29
20:16:00|59369.7
20:16:01|59362.01
20:16:02|59370.
20:16:04|59366.93
20:16:05|59368.18
20:16:07|59364.38
20:16:07|59366.89
20:16:09|59358.
20:16:09|59365.89
20:16:11|59363.25
20:16:12|59365.33
20:16:13|59376.02
20:16:14|59366.02
20:16:15|59370.01
20:16:16|59372.11
20:16:18|59372.73
20:16:19|59378.67
20:16:19|59398.24
20:16:20|59404.02
20:16:21|59407.98
20:16:22|59400.43
20:16:23|59402.78
20:16:24|59399.72
20:16:25|59393.69
20:16:26|59400.86
20:16:28|59405.07
20:16:29|59397.64
20:16:29|59394.11
20:16:31|59394.01
20:16:33|59389.67
20:16:33|59385.9
20:16:34|59383.89
20:16:35|59379.89
20:16:37|59374.74
20:16:37|59368.
20:16:38|59376.6
20:16:40|59376.01
20:16:40|59382.
20:16:41|59379.53
20:16:43|59379.79
20:16:44|59382.28
20:16:44|59378.02
20:16:45|59377.37
20:16:46|59377.31
20:16:48|59377.31
20:16:49|59377.99
20:16:50|59377.99
20:16:51|59377.99
20:16:52|59380.69
20:16:53|59382.01
20:16:54|59378.76
20:16:55|59379.87
20:16:56|59375.99
20:16:57|59368.75
20:16:58|59368.69
20:16:59|59376.34
20:17:00|59372.94
20:17:01|59370.02
20:17:02|59370.02
20:17:04|59372.7
20:17:05|59372.06
20:17:06|59374.37
20:17:08|59369.99
20:17:08|59370.
20:17:10|59369.99
20:17:11|59369.64
20:17:12|59355.81
20:17:12|59357.38
20:17:14|59355.99
20:17:15|59357.12
20:17:16|59358.31
20:17:18|59366.2
20:17:19|59368.58
20:17:20|59369.01
20:17:21|59364.17
20:17:21|59364.17
20:17:23|59365.75
20:17:23|59374.51
20:17:25|59368.02
20:17:26|59362.76
20:17:27|59359.32
20:17:28|59363.38
20:17:29|59361.52
20:17:30|59363.8
20:17:31|59359.77
20:17:32|59355.84
20:17:33|59359.99
20:17:35|59359.99
20:17:35|59364.54
20:17:37|59362.61
20:17:38|59358.46
20:17:39|59359.99
20:17:40|59347.9
20:17:41|59342.93
20:17:42|59346.66
20:17:43|59344.
20:17:44|59340.
20:17:45|59349.99
20:17:46|59346.13
20:17:47|59346.13
20:17:48|59346.67
20:17:50|59342.15
20:17:50|59344.85
20:17:51|59344.85
20:17:53|59340.41
20:17:53|59338.08
20:17:54|59338.08
20:17:55|59340.19
20:17:57|59345.22
20:17:57|59345.22
20:17:58|59342.09
20:18:00|59342.57
20:18:01|59345.5
20:18:01|59347.47
20:18:02|59368.02
20:18:05|59368.11
20:18:05|59373.86
20:18:06|59369.5
20:18:07|59382.15
20:18:09|59382.4
20:18:10|59383.03
20:18:12|59384.33
20:18:13|59376.69
20:18:14|59385.11
20:18:15|59380.48
20:18:16|59384.73
20:18:18|59383.99
20:18:18|59385.18
20:18:19|59382.
20:18:21|59385.02
20:18:22|59384.78
20:18:23|59389.99
20:18:24|59393.26
20:18:25|59389.73
20:18:26|59389.94
20:18:29|59389.25
20:18:29|59383.33
20:18:30|59384.87
20:18:31|59385.65
20:18:38|59386.17
20:18:39|59369.9
20:18:40|59369.34
20:18:42|59364.65
20:18:42|59367.86
20:18:43|59365.16
20:18:44|59368.79
20:18:45|59370.19
20:18:46|59366.01
20:18:47|59366.01
20:18:49|59368.85
20:18:50|59368.48
20:18:50|59368.56
20:18:52|59368.01
20:18:52|59366.14
20:18:54|59367.39
20:18:55|59364.11
20:18:57|59369.34
20:18:57|59366.05
20:18:58|59367.51
20:19:00|59372.99
20:19:00|59372.02
20:19:02|59372.02
20:19:02|59389.85
20:19:03|59388.18
20:19:04|59379.06
20:19:05|59384.
20:19:06|59381.46
20:19:09|59380.52
20:19:09|59379.46
20:19:10|59380.27
20:19:11|59380.37
20:19:12|59376.94
20:19:13|59380.99
20:19:15|59380.87
20:19:16|59380.75
20:19:17|59380.47
20:19:19|59377.7
20:19:20|59377.2
20:19:21|59377.39
20:19:22|59377.27
20:19:22|59374.9
20:19:24|59374.01
20:19:25|59372.52
20:19:26|59354.19
20:19:27|59364.55
20:19:28|59365.98
20:19:29|59365.98
20:19:30|59361.8
20:19:31|59358.47
20:19:32|59361.47
20:19:34|59357.77
20:19:34|59352.26
20:19:35|59355.76
20:19:36|59358.05
20:19:38|59356.84
20:19:39|59355.99
20:19:40|59355.89
20:19:41|59356.94
20:19:42|59356.94
20:19:43|59360.42
20:19:44|59359.18
20:19:45|59361.71
20:19:46|59358.68
20:19:47|59358.68
20:19:48|59358.05
20:19:49|59357.69
20:19:50|59357.6
20:19:51|59357.92
20:19:52|59356.35
20:19:53|59357.65
20:19:55|59357.65
20:19:55|59357.65
20:19:56|59361.64
20:19:57|59361.52
20:19:58|59361.11
20:19:59|59362.01
20:20:00|59358.13
20:20:01|59364.2
20:20:02|59358.17
20:20:03|59358.17
20:20:04|59361.28
20:20:05|59363.29
20:20:06|59360.09
20:20:07|59360.09
20:20:09|59360.09
20:20:10|59363.19
20:20:11|59360.06
20:20:13|59360.06
20:20:14|59358.5
20:20:15|59351.63
20:20:17|59350.1
20:20:17|59350.1
20:20:18|59351.71
20:20:20|59338.87
20:20:21|59346.13
20:20:21|59337.78
20:20:23|59339.6
20:20:24|59326.9
20:20:24|59326.16
20:20:25|59330.29
20:20:27|59332.17
20:20:28|59330.56
20:20:29|59326.53
20:20:30|59327.35
20:20:31|59326.52
20:20:32|59329.38
20:20:33|59328.86
20:20:34|59326.63
20:20:35|59318.04
20:20:36|59321.5
20:20:37|59319.69
20:20:39|59320.01
20:20:40|59319.87
20:20:40|59322.54
20:20:41|59320.93
20:20:42|59322.62
20:20:44|59323.02
20:20:45|59324.48
20:20:46|59320.07
20:20:47|59320.64
20:20:48|59319.68
20:20:49|59321.38
20:20:50|59319.01
20:20:51|59315.06
20:20:52|59314.45
20:20:53|59318.01
20:20:54|59314.01
20:20:55|59314.01
20:20:56|59316.07
20:20:57|59314.85
20:20:58|59317.85
20:20:59|59317.85
20:21:00|59316.95
20:21:01|59316.59
20:21:03|59319.34
20:21:03|59317.99
20:21:04|59314.72
20:21:06|59308.
20:21:08|59307.74
20:21:10|59307.74
20:21:10|59308.45
20:21:12|59308.45
20:21:13|59304.81
20:21:15|59300.1
20:21:16|59303.85
20:21:16|59302.02
20:21:17|59302.26
20:21:19|59304.29
20:21:19|59293.53
20:21:20|59290.73
20:21:21|59290.68
20:21:23|59294.83
20:21:24|59298.96
20:21:24|59295.49
20:21:25|59295.8
20:21:27|59292.26
20:21:28|59295.09
20:21:29|59285.62
20:21:30|59285.78
20:21:31|59278.24
20:21:32|59276.77
20:21:33|59280.04
20:21:34|59278.38
20:21:35|59278.76
20:21:36|59278.55
20:21:37|59276.23
20:21:38|59276.16
20:21:40|59277.9
20:21:40|59277.88
20:21:41|59276.01
20:21:42|59276.01
20:21:44|59278.02
20:21:44|59278.01
20:21:46|59287.49
20:21:46|59276.81
20:21:47|59277.64
20:21:49|59279.59
20:21:50|59279.23
20:21:51|59282.56
20:21:52|59280.1
20:21:53|59279.02
20:21:54|59281.98
20:21:55|59280.27
20:21:56|59282.81
20:21:58|59284.66
20:21:58|59275.99
20:22:00|59278.71
20:22:00|59281.7
20:22:02|59282.47
20:22:03|59280.89
20:22:03|59277.34
20:22:05|59274.8
20:22:06|59274.67
20:22:07|59273.41
20:22:09|59275.99
20:22:11|59272.76
20:22:12|59270.1
20:22:14|59291.73
20:22:16|59292.46
20:22:16|59277.76
20:22:18|59275.09
20:22:19|59274.6
20:22:20|59283.58
20:22:21|59282.05
20:22:22|59293.08
20:22:24|59288.71
20:22:24|59286.96
20:22:26|59293.23
20:22:27|59290.01
20:22:28|59290.13
20:22:29|59295.34
20:22:30|59291.87
20:22:32|59289.03
20:22:32|59289.03
20:22:33|59289.68
20:22:34|59279.07
20:22:36|59277.52
20:22:37|59277.12
20:22:38|59290.14
20:22:38|59289.07
20:22:39|59288.41
20:22:40|59288.41
20:22:42|59288.41
20:22:43|59282.28
20:22:44|59282.28
20:22:45|59282.14
20:22:46|59286.25
20:22:47|59286.03
20:22:48|59283.34
20:22:49|59281.76
20:22:50|59280.93
20:22:52|59279.92
20:22:52|59279.23
20:22:54|59282.88
20:22:55|59283.84
20:22:55|59280.73
20:22:57|59284.77
20:22:58|59282.85
20:22:59|59282.7
20:23:00|59285.56
20:23:00|59289.22
20:23:02|59285.63
20:23:02|59286.68
20:23:04|59284.81
20:23:05|59284.47
20:23:06|59288.88
20:23:06|59286.15
20:23:08|59290.43
20:23:09|59286.12
20:23:11|59294.13
20:23:13|59292.22
20:23:15|59291.2
20:23:16|59290.37
20:23:17|59291.54
20:23:17|59289.51
20:23:19|59289.39
20:23:20|59284.77
20:23:21|59282.55
20:23:22|59279.62
20:23:23|59280.19
20:23:24|59279.55
20:23:25|59279.68
20:23:26|59280.34
20:23:27|59280.34
20:23:29|59279.98
20:23:29|59279.75
20:23:30|59282.23
20:23:31|59282.22
20:23:32|59286.74
20:23:33|59284.95
20:23:35|59284.95
20:23:35|59285.02
20:23:36|59287.84
20:23:38|59286.22
20:23:38|59287.03
20:23:40|59288.31
20:23:40|59285.09
20:23:41|59285.35
20:23:42|59285.84
20:23:43|59285.84
20:23:45|59283.83
20:23:46|59284.36
20:23:47|59279.87
20:23:48|59274.88
20:23:49|59272.2
20:23:49|59275.
20:23:51|59272.26
20:23:52|59274.15
20:23:53|59276.05
20:23:54|59273.31
20:23:55|59273.85
20:23:57|59273.85
20:23:57|59270.99
20:23:59|59269.52
20:23:59|59272.01
20:24:00|59274.27
20:24:02|59276.93
20:24:02|59275.66
20:24:03|59291.12
20:24:04|59287.99
20:24:05|59291.86
20:24:07|59289.57
20:24:07|59289.99
20:24:08|59289.74
20:24:11|59287.26
20:24:11|59287.26
20:24:12|59288.3
20:24:13|59289.47
20:24:14|59287.83
20:24:16|59285.11
20:24:17|59289.72
20:24:18|59292.
20:24:20|59289.51
20:24:22|59297.19
20:24:22|59294.57
20:24:24|59295.73
20:24:25|59300.04
20:24:26|59296.
20:24:27|59299.46
20:24:28|59297.17
20:24:29|59297.17
20:24:30|59299.46
20:24:31|59298.8
20:24:33|59295.73
20:24:34|59293.8
20:24:35|59293.78
20:24:35|59294.67
20:24:36|59294.67
20:24:38|59299.46
20:24:39|59298.34
20:24:40|59297.51
20:24:41|59297.75
20:24:42|59297.75
20:24:43|59297.56
20:24:44|59297.56
20:24:46|59299.31
20:24:46|59297.99
20:24:47|59312.
20:24:48|59312.45
20:24:50|59312.37
20:24:51|59318.15
20:24:52|59312.92
20:24:52|59310.79
20:24:55|59312.52
20:24:56|59314.21
20:24:56|59316.3
20:24:58|59318.72
20:24:59|59316.55
20:25:00|59317.03
20:25:01|59316.24
20:25:03|59314.56
20:25:03|59313.75
20:25:05|59313.59
20:25:06|59314.36
20:25:07|59312.73
20:25:08|59312.41
20:25:09|59297.16
20:25:10|59282.13
20:25:12|59280.21
20:25:13|59283.35
20:25:14|59289.35
20:25:16|59291.98
20:25:18|59291.67
20:25:18|59298.
20:25:19|59300.45
20:25:22|59300.07
20:25:22|59300.96
20:25:23|59302.32
20:25:24|59301.21
20:25:26|59301.21
20:25:26|59302.43
20:25:27|59302.04
20:25:28|59302.04
20:25:30|59302.04
20:25:31|59301.37
20:25:32|59299.77
20:25:33|59299.95
20:25:34|59296.72
20:25:34|59297.99
20:25:36|59298.67
20:25:37|59298.67
20:25:38|59301.49
20:25:39|59315.81
20:25:41|59317.15
20:25:41|59316.06
20:25:43|59309.8
20:25:44|59309.95
20:25:45|59309.85
20:25:45|59307.16
20:25:47|59304.68
20:25:48|59305.54
20:25:50|59301.99
20:25:51|59299.78
20:25:51|59300.07
20:25:53|59303.16
20:25:54|59305.41
20:25:55|59304.27
20:25:56|59305.96
20:25:57|59306.09
20:25:58|59305.96
20:25:59|59308.88
20:26:01|59305.73
20:26:01|59303.81
20:26:02|59297.76
20:26:03|59295.48
20:26:04|59290.55
20:26:06|59291.67
20:26:06|59291.93
20:26:07|59291.93
20:26:08|59291.58
20:26:10|59290.18
20:26:11|59282.6
20:26:11|59285.29
20:26:14|59282.13
20:26:14|59289.54
20:26:15|59287.3
20:26:16|59288.26
20:26:17|59289.1
20:26:18|59278.96
20:26:19|59280.58
20:26:20|59280.61
20:26:22|59278.62
20:26:22|59275.74
20:26:24|59275.67
20:26:25|59276.75
20:26:26|59274.48
20:26:27|59275.78
20:26:29|59276.84
20:26:29|59274.01
20:26:30|59271.69
20:26:31|59278.17
20:26:32|59278.08
20:26:33|59278.53
20:26:34|59276.01
20:26:35|59277.83
20:26:36|59278.01
20:26:37|59279.15
20:26:38|59281.19
20:26:39|59284.42
20:26:40|59280.64
20:26:41|59280.64
20:26:43|59282.08
20:26:43|59282.11
20:26:44|59284.01
20:26:45|59284.01
20:26:46|59286.03
20:26:47|59281.99
20:26:49|59279.8
20:26:50|59279.86
20:26:51|59279.94
20:26:52|59279.94
20:26:53|59277.88
20:26:54|59279.88
20:26:56|59281.66
20:26:56|59281.73
20:26:57|59281.37
20:26:59|59278.56
20:27:00|59279.88
20:27:01|59278.69
20:27:01|59280.92
20:27:03|59279.75
20:27:04|59279.75
20:27:05|59282.21
20:27:06|59281.69
20:27:07|59282.83
20:27:08|59282.95
20:27:08|59283.94
20:27:10|59283.87
20:27:11|59282.99
20:27:11|59279.84
20:27:14|59279.84
20:27:14|59279.84
20:27:16|59279.99
20:27:17|59247.97
20:27:19|59249.86
20:27:20|59251.75
20:27:22|59247.02
20:27:22|59249.23
20:27:24|59249.83
20:27:24|59249.87
20:27:27|59247.02
20:27:27|59248.21
20:27:29|59242.95
20:27:29|59239.78
20:27:30|59237.78
20:27:32|59239.64
20:27:33|59234.17
20:27:35|59231.52
20:27:36|59230.5
20:27:37|59232.95
20:27:38|59231.07
20:27:39|59216.62
20:27:40|59216.59
20:27:41|59219.43
20:27:42|59222.65
20:27:43|59224.8
20:27:44|59223.98
20:27:45|59224.99
20:27:46|59223.99
20:27:47|59227.72
20:27:48|59224.17
20:27:49|59224.17
20:27:51|59217.57
20:27:51|59217.99
20:27:52|59214.44
20:27:53|59211.75
20:27:54|59209.18
20:27:55|59210.68
20:27:56|59206.43
20:27:58|59194.
20:27:59|59200.71
20:28:00|59200.94
20:28:00|59204.02
20:28:02|59205.51
20:28:03|59210.
20:28:04|59208.1
20:28:05|59209.9
20:28:06|59208.
20:28:07|59208.69
20:28:08|59206.69
20:28:09|59208.95
20:28:10|59189.01
20:28:11|59179.97
20:28:13|59184.92
20:28:13|59170.
20:28:15|59180.26
20:28:16|59180.29
20:28:18|59176.67
20:28:19|59177.48
20:28:20|59177.51
20:28:21|59177.01
20:28:22|59174.82
20:28:23|59174.81
20:28:24|59171.39
20:28:26|59171.49
20:28:27|59170.66
20:28:28|59174.03
20:28:30|59188.03
20:28:30|59191.97
20:28:32|59191.36
20:28:33|59198.3
20:28:34|59198.23
20:28:35|59200.39
20:28:36|59184.99
20:28:38|59181.38
20:28:39|59179.6
20:28:40|59181.46
20:28:40|59181.46
20:28:41|59178.85
20:28:43|59178.85
20:28:44|59167.89
20:28:45|59167.76
20:28:45|59167.89
20:28:47|59166.67
20:28:48|59166.02
20:28:49|59165.37
20:28:50|59167.25
20:28:51|59164.02
20:28:52|59162.74
20:28:53|59160.8
20:28:54|59159.95
20:28:56|59134.56
20:28:57|59120.23
20:28:57|59122.37
20:28:58|59119.4
20:29:00|59121.23
20:29:01|59125.87
20:29:02|59125.9
20:29:03|59126.23
20:29:04|59129.97
20:29:05|59132.38
20:29:06|59131.99
20:29:07|59131.35
20:29:08|59128.15
20:29:09|59128.02
20:29:11|59126.46
20:29:11|59117.8
20:29:12|59118.39
20:29:14|59125.98
20:29:15|59126.24
20:29:16|59126.88
20:29:16|59126.95
20:29:18|59126.95
20:29:18|59136.01
20:29:20|59125.
20:29:21|59129.71
20:29:21|59131.87
20:29:23|59135.81
20:29:24|59132.55
20:29:25|59130.01
20:29:26|59133.12
20:29:27|59135.54
20:29:29|59137.03
20:29:29|59136.58
20:29:31|59136.46
20:29:31|59136.92
20:29:34|59136.02
20:29:34|59151.39
20:29:36|59154.48
20:29:37|59154.88
20:29:38|59156.37
20:29:39|59155.88
20:29:40|59149.35
20:29:41|59149.99
20:29:42|59146.92
20:29:43|59141.16
20:29:45|59142.1
20:29:45|59142.54
20:29:47|59142.13
20:29:47|59142.46
20:29:48|59140.95
20:29:49|59140.38
20:29:50|59146.46
20:29:51|59152.89
20:29:53|59152.25
20:29:54|59154.22
20:29:55|59153.3
20:29:55|59146.01
20:29:57|59149.21
20:29:57|59147.91
20:29:59|59148.01
20:30:00|59149.98
20:30:01|59137.95
20:30:02|59163.57
20:30:03|59180.28
20:30:04|59204.59
20:30:05|59158.01
20:30:06|59154.04
20:30:07|59179.87
20:30:09|59161.47
20:30:09|59167.76
20:30:10|59160.12
20:30:12|59166.29
20:30:12|59173.87
20:30:13|59168.01
20:30:15|59177.87
20:30:15|59174.14
20:30:16|59171.97
20:30:17|59177.81
20:30:20|59170.35
20:30:20|59171.95
20:30:21|59159.28
20:30:23|59154.
20:30:23|59148.01
20:30:25|59158.08
20:30:25|59135.49
20:30:27|59140.29
20:30:28|59147.87
20:30:29|59157.99
20:30:30|59173.98
20:30:31|59173.37
20:30:31|59171.45
20:30:33|59178.76
20:30:34|59173.74
20:30:35|59176.43
20:30:36|59180.67
20:30:37|59147.86
20:30:38|59139.76
20:30:39|59139.98
20:30:40|59154.9
20:30:41|59158.
20:30:43|59164.15
20:30:43|59161.98
20:30:44|59163.3
20:30:45|59164.74
20:30:46|59162.78
20:30:48|59140.01
20:30:48|59142.01
20:30:49|59141.87
20:30:51|59130.72
20:30:52|59133.99
20:30:53|59131.98
20:30:53|59129.67
20:30:54|59131.1
20:30:56|59125.06
20:30:56|59124.04
20:30:58|59127.87
20:30:58|59119.87
20:30:59|59120.32
20:31:01|59130.07
20:31:02|59132.74
20:31:03|59140.1
20:31:04|59123.48
20:31:05|59126.21
20:31:06|59126.46
20:31:07|59137.33
20:31:08|59131.68
20:31:09|59127.89
20:31:10|59129.72
20:31:11|59132.01
20:31:13|59130.68
20:31:13|59123.87
20:31:15|59110.62
20:31:15|59112.26
20:31:17|59104.45
20:31:19|59115.68
20:31:20|59117.
20:31:21|59113.
20:31:22|59117.87
20:31:23|59107.05
20:31:25|59074.01
20:31:26|59078.
20:31:27|59078.01
20:31:27|59081.82
20:31:29|59078.48
20:31:30|59079.89
20:31:31|59079.72
20:31:33|59091.45
20:31:33|59094.03
20:31:34|59098.13
20:31:35|59097.55
20:31:37|59097.55
20:31:37|59101.26
20:31:38|59100.84
20:31:40|59100.85
20:31:41|59102.15
20:31:42|59102.13
20:31:43|59116.72
20:31:43|59112.59
20:31:45|59110.53
20:31:46|59113.99
20:31:47|59117.19
20:31:48|59120.03
20:31:49|59107.86
20:31:51|59111.5
20:31:51|59114.
20:31:53|59112.02
20:31:53|59109.91
20:31:55|59110.3
20:31:55|59110.77
20:31:57|59108.14
20:31:58|59097.77
20:31:58|59099.3
20:32:00|59103.21
20:32:02|59106.45
20:32:03|59105.74
20:32:04|59114.97
20:32:05|59109.31
20:32:05|59111.99
20:32:07|59097.99
20:32:08|59097.04
20:32:10|59096.03
20:32:11|59099.74
20:32:12|59098.25
20:32:13|59112.69
20:32:14|59110.81
20:32:15|59116.83
20:32:16|59114.22
20:32:17|59114.49
20:32:19|59110.56
20:32:20|59123.15
20:32:20|59126.9
20:32:22|59121.99
20:32:23|59116.67
20:32:24|59120.01
20:32:25|59121.11
20:32:27|59126.1
20:32:27|59121.57
20:32:28|59117.32
20:32:30|59121.89
20:32:31|59122.5
20:32:32|59121.89
20:32:33|59116.87
20:32:35|59097.84
20:32:35|59093.78
20:32:36|59092.63
20:32:37|59089.23
20:32:38|59082.26
20:32:40|59084.56
20:32:41|59087.6
20:32:42|59094.03
20:32:42|59085.86
20:32:43|59088.51
20:32:44|59087.61
20:32:45|59090.02
20:32:47|59089.21
20:32:48|59096.
20:32:49|59092.1
20:32:50|59091.16
20:32:51|59088.62
20:32:52|59088.62
20:32:53|59090.8
20:32:54|59087.99
20:32:55|59091.51
20:32:56|59092.
20:32:57|59089.94
20:32:58|59094.36
20:32:59|59091.96
20:33:01|59093.52
20:33:02|59092.44
20:33:02|59097.99
20:33:03|59095.19
20:33:04|59097.23
20:33:06|59092.98
20:33:06|59093.89
20:33:07|59092.24
20:33:08|59099.34
20:33:09|59094.18
20:33:10|59092.26
20:33:12|59079.63
20:33:13|59086.58
20:33:14|59084.82
20:33:15|59094.11
20:33:16|59094.26
20:33:16|59101.92
20:33:18|59107.36
20:33:19|59105.38
20:33:21|59107.87
20:33:21|59117.2
20:33:23|59119.87
20:33:24|59118.28
20:33:26|59128.28
20:33:27|59126.02
20:33:27|59122.12
20:33:28|59116.
20:33:30|59117.99
20:33:31|59120.4
20:33:32|59110.68
20:33:33|59112.04
20:33:34|59111.97
20:33:35|59107.5
20:33:36|59098.58
20:33:37|59098.19
20:33:38|59095.22
20:33:39|59092.9
20:33:40|59090.68
20:33:41|59089.26
20:33:43|59086.66
20:33:43|59081.25
20:33:45|59083.14
20:33:46|59081.69
20:33:47|59080.17
20:33:48|59082.36
20:33:49|59079.98
20:33:50|59077.6
20:33:51|59056.
20:33:52|59067.85
20:33:53|59079.4
20:33:54|59079.77
20:33:55|59077.84
20:33:56|59081.99
20:33:57|59081.24
20:33:58|59079.28
20:33:59|59081.44
20:34:00|59074.31
20:34:01|59080.32
20:34:02|59080.85
20:34:04|59080.38
20:34:05|59091.99
20:34:05|59091.45
20:34:06|59097.77
20:34:07|59095.48
20:34:09|59092.83
20:34:10|59094.01
20:34:12|59101.99
20:34:12|59098.29
20:34:13|59096.91
20:34:15|59089.86
20:34:16|59093.35
20:34:17|59084.78
20:34:18|59090.38
20:34:19|59094.72
20:34:20|59098.6
20:34:22|59095.37
20:34:22|59097.48
20:34:24|59098.49
20:34:25|59100.02
20:34:26|59103.58
20:34:28|59107.78
20:34:29|59107.07
20:34:30|59107.44
20:34:31|59110.72
20:34:32|59106.01
20:34:33|59100.87
20:34:34|59105.53
20:34:35|59104.89
20:34:37|59108.4
20:34:38|59105.82
20:34:39|59108.99
20:34:41|59108.31
20:34:42|59108.34
20:34:43|59108.34
20:34:44|59109.23
20:34:44|59100.64
20:34:46|59107.65
20:34:47|59099.06
20:34:48|59103.88
20:34:49|59095.99
20:34:49|59106.02
20:34:51|59104.3
20:34:52|59103.95
20:34:53|59104.95
20:34:54|59105.39
20:34:55|59106.31
20:34:57|59106.25
20:34:57|59105.88
20:34:58|59098.64
20:35:00|59101.45
20:35:00|59093.48
20:35:01|59095.02
20:35:02|59099.7
20:35:03|59098.44
20:35:05|59095.93
20:35:06|59098.88
20:35:06|59104.14
20:35:07|59107.07
20:35:08|59108.14
20:35:09|59106.4
20:35:10|59076.
20:35:12|59070.18
20:35:13|59073.35
20:35:14|59071.88
20:35:15|59067.29
20:35:16|59071.75
20:35:16|59058.71
20:35:17|59057.75
20:35:19|59049.54
20:35:20|59050.24
20:35:21|59055.37
20:35:23|59059.43
20:35:24|59064.16
20:35:25|59052.67
20:35:26|59059.98
20:35:27|59062.19
20:35:27|59057.02
20:35:29|59059.61
20:35:30|59058.14
20:35:31|59052.02
20:35:32|59053.88
20:35:33|59054.6
20:35:34|59054.02
20:35:35|59056.19
20:35:36|59048.13
20:35:37|59054.01
20:35:39|59052.86
20:35:40|59048.57
20:35:40|59049.84
20:35:41|59043.52
20:35:42|59034.73
20:35:44|59040.01
20:35:46|59040.87
20:35:46|59024.12
20:35:47|59020.96
20:35:49|59025.37
20:35:49|59023.72
20:35:50|59030.24
20:35:52|59028.
20:35:52|59033.82
20:35:54|59030.99
20:35:55|59033.68
20:35:56|59031.04
20:35:57|59032.94
20:35:59|59035.46
20:35:59|59039.99
20:36:00|59039.46
20:36:01|59052.49
20:36:03|59050.75
20:36:03|59048.23
20:36:05|59057.69
20:36:06|59059.5
20:36:07|59055.87
20:36:07|59067.77
20:36:08|59067.88
20:36:10|59072.63
20:36:10|59066.65
20:36:12|59062.64
20:36:13|59067.03
20:36:14|59077.92
20:36:16|59072.03
20:36:17|59063.93
20:36:17|59074.03
20:36:18|59074.79
20:36:19|59073.9
20:36:20|59068.31
20:36:21|59068.05
20:36:23|59065.59
20:36:25|59065.85
20:36:25|59067.58
20:36:26|59065.99
20:36:27|59065.73
20:36:29|59073.91
20:36:30|59077.74
20:36:30|59075.24
20:36:31|59076.84
20:36:33|59077.37
20:36:34|59077.27
20:36:34|59072.06
20:36:37|59067.76
20:36:37|59065.87
20:36:39|59065.76
20:36:39|59062.48
20:36:40|59057.48
20:36:42|59061.63
20:36:43|59061.23
20:36:44|59054.14
20:36:45|59052.
20:36:46|59042.41
20:36:47|59042.01
20:36:48|59040.02
20:36:49|59043.75
20:36:50|59047.85
20:36:51|59044.67
20:36:52|59044.38
20:36:54|59045.46
20:36:54|59045.06
20:36:56|59045.45
20:36:57|59047.97
20:36:58|59046.1
20:37:00|59047.35
20:37:00|59053.05
20:37:02|59049.72
20:37:02|59057.99
20:37:03|59057.34
20:37:04|59056.41
20:37:05|59050.76
20:37:07|59051.97
20:37:08|59053.72
20:37:09|59047.88
20:37:11|59044.
20:37:12|59045.57
20:37:13|59047.98
20:37:13|59052.78
20:37:14|59055.54
20:37:16|59055.7
20:37:17|59056.88
20:37:17|59083.54
20:37:21|59078.89
20:37:21|59080.
20:37:23|59079.6
20:37:24|59076.72
20:37:24|59076.39
20:37:26|59074.33
20:37:26|59077.98
20:37:27|59091.58
20:37:29|59088.84
20:37:29|59108.68
20:37:31|59107.35
20:37:32|59110.2
20:37:33|59110.86
20:37:34|59109.88
20:37:35|59108.42
20:37:36|59056.57
20:37:37|59009.66
20:37:39|59003.68
20:37:39|59006.77
20:37:41|59015.15
20:37:41|58960.87
20:37:43|58965.99
20:37:44|58948.64
20:37:45|58940.85
20:37:46|58935.52
20:37:46|58954.
20:37:48|58946.01
20:37:49|58949.66
20:37:50|58953.11
20:37:51|58940.72
20:37:52|58945.38
20:37:53|58960.01
20:37:54|58962.68
20:37:56|58942.72
20:37:56|58941.88
20:37:57|58940.16
20:37:59|58941.68
20:37:59|58940.5
20:38:01|58944.74
20:38:01|58949.67
20:38:03|58949.48
20:38:04|58953.89
20:38:05|58952.02
20:38:06|58959.77
20:38:07|58951.58
20:38:08|58949.86
20:38:09|58951.71
20:38:10|58953.99
20:38:11|58953.63
20:38:13|58955.9
20:38:13|58961.58
20:38:14|58954.96
20:38:15|58961.68
20:38:16|58960.03
20:38:17|58974.1
20:38:18|58973.6
20:38:19|58978.
20:38:20|58975.53
20:38:21|58974.2
20:38:22|58974.83
20:38:23|58968.78
20:38:25|58963.78
20:38:27|58968.
20:38:29|58967.88
20:38:30|58962.13
20:38:31|58965.78
20:38:32|58968.28
20:38:34|58944.03
20:38:35|58940.79
20:38:36|58939.89
20:38:38|58934.28
20:38:38|58935.04
20:38:40|58915.99
20:38:40|58897.14
20:38:41|58854.2
20:38:43|58847.99
20:38:44|58842.01
20:38:45|58879.99
20:38:46|58884.01
20:38:48|58889.88
20:38:48|58887.9
20:38:49|58884.89
20:38:50|58882.16
20:38:52|58853.99
20:38:53|58844.55
20:38:54|58843.87
20:38:55|58839.1
20:38:56|58842.
20:38:56|58850.5
20:38:58|58860.03
20:38:59|58868.59
20:39:00|58878.82
20:39:00|58878.59
20:39:02|58879.21
20:39:04|58874.39
20:39:04|58877.79
20:39:05|58880.61
20:39:06|58875.68
20:39:07|58881.47
20:39:08|58868.32
20:39:10|58873.66
20:39:10|58874.
20:39:11|58871.53
20:39:13|58876.69
20:39:13|58888.43
20:39:14|58888.02
20:39:15|58892.2
20:39:16|58886.33
20:39:17|58859.13
20:39:19|58857.75
20:39:19|58857.22
20:39:20|58853.84
20:39:21|58855.96
20:39:23|58845.37
20:39:24|58845.63
20:39:25|58844.94
20:39:26|58836.36
20:39:26|58834.05
20:39:28|58834.58
20:39:30|58830.72
20:39:30|58835.89
20:39:33|58838.05
20:39:34|58842.98
20:39:35|58846.26
20:39:36|58848.87
20:39:37|58851.7
20:39:37|58847.99
20:39:39|58843.4
20:39:40|58837.78
20:39:41|58855.99
20:39:42|58869.76
20:39:43|58873.27
20:39:44|58882.13
20:39:45|58893.17
20:39:46|58895.32
20:39:47|58888.24
20:39:48|58872.1
20:39:50|58875.95
20:39:51|58857.83
20:39:52|58859.73
20:39:53|58861.62
20:39:54|58858.37
20:39:55|58857.92
20:39:56|58857.95
20:39:57|58861.56
20:39:58|58862.63
20:39:59|58865.56
20:40:00|58861.03
20:40:01|58875.39
20:40:02|58852.06
20:40:03|58859.87
20:40:04|58870.7
20:40:06|58878.59
20:40:06|58870.01
20:40:07|58856.88
20:40:08|58845.85
20:40:10|58849.52
20:40:11|58853.87
20:40:12|58846.55
20:40:13|58842.36
20:40:14|58848.21
20:40:15|58849.09
20:40:16|58849.47
20:40:18|58851.03
20:40:18|58846.14
20:40:19|58846.08
20:40:20|58844.89
20:40:21|58854.13
20:40:23|58851.56
20:40:24|58852.03
20:40:25|58851.64
20:40:27|58852.41
20:40:28|58852.13
20:40:28|58846.71
20:40:30|58852.27
20:40:31|58852.06
20:40:32|58852.08
20:40:33|58854.69
20:40:34|58853.35
20:40:35|58824.12
20:40:36|58787.7
20:40:37|58782.33
20:40:39|58777.23
20:40:40|58758.78
20:40:41|58744.14
20:40:41|58750.73
20:40:43|58770.08
20:40:44|58761.74
20:40:45|58728.13
20:40:46|58734.58
20:40:47|58692.
20:40:49|58722.83
20:40:49|58733.5
20:40:52|58737.99
20:40:52|58751.91
20:40:53|58754.
20:40:54|58754.72
20:40:55|58743.98
20:40:57|58746.12
20:40:57|58758.03
20:40:58|58758.95
20:40:59|58759.1
20:41:00|58754.59
20:41:01|58768.02
20:41:03|58774.
20:41:04|58774.24
20:41:04|58763.78
20:41:06|58762.13
20:41:08|58754.06
20:41:09|58725.76
20:41:10|58677.57
20:41:11|58790.05
20:41:12|58762.
20:41:13|58790.17
20:41:14|58780.15
20:41:15|58790.24
20:41:16|58788.11
20:41:17|58781.85
20:41:18|58786.99
20:41:19|58793.99
20:41:20|58808.26
20:41:21|58814.28
20:41:22|58827.36
20:41:23|58824.55
20:41:24|58835.96
20:41:25|58843.87
20:41:26|58846.54
20:41:27|58840.91
20:41:28|58840.92
20:41:30|58850.35
20:41:32|58866.85
20:41:33|58869.74
20:41:34|58871.99
20:41:35|58873.05
20:41:36|58873.99
20:41:37|58859.1
20:41:38|58868.69
20:41:40|58874.22
20:41:41|58878.02
20:41:42|58880.62
20:41:42|58884.41
20:41:44|58889.51
20:41:45|58902.03
20:41:47|58910.29
20:41:48|58915.93
20:41:49|58919.13
20:41:50|58921.31
20:41:51|58925.87
20:41:51|58909.97
20:41:53|58912.79
20:41:54|58914.08
20:41:55|58911.03
20:41:56|58909.73
20:41:57|58911.35
20:41:58|58907.16
20:41:59|58905.43
20:42:00|58925.88
20:42:01|58921.69
20:42:03|58924.33
20:42:03|58922.02
20:42:05|58933.71
20:42:05|58933.36
20:42:07|58932.7
20:42:07|58944.86
20:42:09|58936.36
20:42:09|58943.28
20:42:11|58943.29
20:42:12|58946.
20:42:12|58956.22
20:42:14|58953.99
20:42:15|58941.58
20:42:15|58951.9
20:42:18|58954.38
20:42:18|58967.75
20:42:19|58974.
20:42:20|58972.86
20:42:21|58972.87
20:42:22|58970.22
20:42:24|58961.86
20:42:25|58948.24
20:42:26|58959.14
20:42:26|58954.32
20:42:29|58951.2
20:42:30|58958.16
20:42:31|58952.12
20:42:32|58945.81
20:42:33|58940.15
20:42:35|58939.5
20:42:36|58936.78
20:42:36|58937.2
20:42:37|58921.29
20:42:39|58926.42
20:42:40|58925.98
20:42:40|58939.65
20:42:42|58942.03
20:42:43|58941.99
20:42:44|58936.49
20:42:45|58932.67
20:42:46|58935.62
20:42:47|58941.5
20:42:48|58943.91
20:42:49|58942.13
20:42:50|58937.03
20:42:51|58946.11
20:42:52|58944.18
20:42:54|58943.67
20:42:55|58946.25
20:42:55|58942.45
20:42:56|58945.79
20:42:57|58902.75
20:42:58|58905.37
20:42:59|58907.35
20:43:01|58902.34
20:43:02|58905.34
20:43:02|58904.86
20:43:03|58903.9
20:43:05|58907.65
20:43:06|58895.38
20:43:07|58894.01
20:43:07|58892.02
20:43:09|58894.55
20:43:10|58890.91
20:43:12|58893.3
20:43:12|58888.27
20:43:13|58889.27
20:43:15|58892.31
20:43:15|58890.14
20:43:17|58887.56
20:43:18|58890.
20:43:19|58892.
20:43:20|58891.4
20:43:21|58892.81
20:43:22|58895.09
20:43:23|58885.
20:43:24|58893.08
20:43:25|58889.99
20:43:26|58875.84
20:43:27|58879.89
20:43:28|58876.36
20:43:29|58877.98
20:43:30|58876.26
20:43:32|58879.98
20:43:32|58875.89
20:43:33|58874.01
20:43:35|58880.8
20:43:36|58880.15
20:43:37|58881.99
20:43:38|58881.99
20:43:40|58893.17
20:43:41|58898.71
20:43:41|58895.59
20:43:43|58901.89
20:43:44|58900.58
20:43:44|58902.21
20:43:46|58908.86
20:43:46|58913.24
20:43:47|58905.29
20:43:49|58909.52
20:43:50|58908.69
20:43:51|58929.92
20:43:52|58939.86
20:43:53|58936.01
20:43:54|58944.45
20:43:55|58944.93
20:43:56|58946.11
20:43:57|58935.61
20:43:59|58937.57
20:43:59|58933.95
20:44:00|58935.53
20:44:02|58932.66
20:44:02|58942.35
20:44:04|58941.47
20:44:04|58929.31
20:44:06|58936.
20:44:07|58933.22
20:44:08|58933.31
20:44:09|58911.75
20:44:10|58919.62
20:44:12|58926.17
20:44:12|58923.46
20:44:13|58928.84
20:44:14|58927.67
20:44:16|58924.4
20:44:16|58927.29
20:44:17|58924.01
20:44:18|58923.39
20:44:19|58915.81
20:44:20|58915.5
20:44:22|58919.53
20:44:22|58923.76
20:44:23|58922.53
20:44:25|58924.15
20:44:26|58930.17
20:44:26|58932.18
20:44:28|58931.86
20:44:29|58935.7
20:44:30|58934.21
20:44:30|58931.6
20:44:33|58951.57
20:44:33|58951.78
20:44:35|58950.25
20:44:35|58955.7
20:44:37|58950.01
20:44:39|58962.01
20:44:40|58965.45
20:44:40|58974.45
20:44:42|58971.99
20:44:43|58972.11
20:44:44|58971.09
20:44:45|58960.54
20:44:47|58958.53
20:44:47|58959.5
20:44:48|58954.01
20:44:49|58955.88
20:44:50|58964.28
20:44:52|58965.04
20:44:53|58964.52
20:44:53|58964.03
20:44:55|58964.03
20:44:55|58966.2
20:44:56|58966.32
20:44:57|58968.43
20:44:58|58968.03
20:44:59|58969.53
20:45:00|58962.34
20:45:01|58953.43
20:45:02|58955.42
20:45:04|58956.14
20:45:05|58948.
20:45:05|58936.12
20:45:06|58926.12
20:45:08|58930.01
20:45:09|58946.01
20:45:10|58935.04
20:45:11|58939.
20:45:12|58902.14
20:45:14|58909.81
20:45:14|58909.12
20:45:15|58906.21
20:45:16|58908.72
20:45:18|58907.92
20:45:18|58885.99
20:45:19|58886.
20:45:20|58872.15
20:45:21|58879.91
20:45:22|58874.07
20:45:23|58876.53
20:45:25|58865.29
20:45:25|58870.42
20:45:26|58854.89
20:45:28|58836.94
20:45:29|58847.99
20:45:30|58839.84
20:45:30|58832.38
20:45:32|58836.53
20:45:32|58841.48
20:45:35|58840.34
20:45:35|58847.84
20:45:37|58857.07
20:45:38|58861.04
20:45:39|58865.8
20:45:40|58858.
20:45:42|58863.6
20:45:42|58838.66
20:45:43|58840.12
20:45:44|58850.83
20:45:45|58852.5
20:45:46|58859.06
20:45:48|58856.22
20:45:49|58871.68
20:45:50|58865.93
20:45:51|58867.19
20:45:52|58864.8
20:45:54|58862.91
20:45:55|58861.4
20:45:56|58859.66
20:45:57|58862.12
20:45:57|58866.58
20:45:59|58871.72
20:46:01|58870.24
20:46:02|58866.37
20:46:03|58860.15
20:46:04|58869.13
20:46:05|58878.45
20:46:07|58868.89
20:46:08|58875.64
20:46:08|58878.07
20:46:10|58877.01
20:46:11|58882.21
20:46:13|58884.07
20:46:14|58893.66
20:46:15|58898.
20:46:16|58888.
20:46:17|58890.29
20:46:17|58890.21
20:46:18|58891.99
20:46:19|58872.32
20:46:21|58863.67
20:46:22|58858.78
20:46:22|58873.66
20:46:24|58874.88
20:46:24|58876.5
20:46:26|58886.72
20:46:26|58895.24
20:46:28|58890.04
20:46:29|58896.89
20:46:30|58898.01
20:46:30|58888.57
20:46:33|58893.59
20:46:35|58892.32
20:46:35|58898.01
20:46:37|58898.1
20:46:37|58888.67
20:46:39|58893.6
20:46:40|58895.29
20:46:41|58894.16
20:46:42|58896.62
20:46:43|58890.61
20:46:45|58887.61
20:46:46|58901.87
20:46:47|58911.
20:46:48|58892.02
20:46:49|58902.63
20:46:50|58896.8
20:46:51|58901.07
20:46:53|58898.6
20:46:54|58901.72
20:46:54|58896.36
20:46:55|58902.23
20:46:56|58902.84
20:46:58|58904.02
20:46:58|58909.44
20:46:59|58904.83
20:47:02|58895.93
20:47:02|58890.75
20:47:04|58887.76
20:47:05|58889.33
20:47:05|58890.66
20:47:07|58889.97
20:47:08|58890.13
20:47:09|58886.1
20:47:10|58887.26
20:47:11|58896.01
20:47:12|58896.56
20:47:13|58901.9
20:47:14|58899.39
20:47:16|58908.23
20:47:16|58918.34
20:47:17|58893.37
20:47:18|58883.07
20:47:19|58885.55
20:47:21|58883.77
20:47:22|58886.12
20:47:23|58866.02
20:47:23|58877.99
20:47:24|58876.93
20:47:25|58877.63
20:47:27|58881.75
20:47:27|58879.98
20:47:29|58879.88
20:47:29|58883.04
20:47:32|58893.99
20:47:32|58905.28
20:47:34|58902.51
20:47:36|58901.14
20:47:37|58911.
20:47:39|58911.48
20:47:39|58908.23
20:47:40|58918.02
20:47:41|58925.87
20:47:43|58938.23
20:47:43|58939.82
20:47:45|58940.2
20:47:47|58936.19
20:47:48|58934.41
20:47:49|58940.8
20:47:51|58941.84
20:47:52|58934.01
20:47:52|58934.5
20:47:53|58933.37
20:47:54|58935.14
20:47:56|58933.54
20:47:57|58936.29
20:47:58|58934.19
20:47:59|58931.48
20:48:00|58931.61
20:48:01|58924.68
20:48:02|58922.4
20:48:03|58916.16
20:48:04|58920.42
20:48:05|58916.58
20:48:07|58905.5
20:48:07|58895.27
20:48:09|58897.72
20:48:09|58895.71
20:48:10|58886.52
20:48:12|58892.01
20:48:12|58894.12
20:48:14|58892.01
20:48:15|58894.41
20:48:16|58892.01
20:48:18|58894.01
20:48:19|58891.
20:48:20|58896.11
20:48:21|58891.57
20:48:21|58888.97
20:48:23|58895.82
20:48:24|58891.55
20:48:25|58889.59
20:48:26|58885.1
20:48:27|58889.91
20:48:28|58890.19
20:48:29|58888.44
20:48:30|58919.27
20:48:31|58921.61
20:48:32|58920.4
20:48:33|58921.12
20:48:35|58918.01
20:48:37|58922.11
20:48:38|58926.16
20:48:40|58934.33
20:48:40|58935.92
20:48:42|58930.21
20:48:44|58929.84
20:48:45|58926.72
20:48:46|58924.23
20:48:46|58927.51
20:48:48|58908.17
20:48:48|58908.3
20:48:50|58911.58
20:48:51|58915.69
20:48:52|58915.79
20:48:53|58938.03
20:48:54|58916.
20:48:56|58917.96
20:48:56|58919.47
20:48:58|58919.14
20:48:58|58918.31
20:48:59|58919.93
20:49:00|58920.8
20:49:01|58904.45
20:49:02|58910.47
20:49:04|58911.33
20:49:05|58917.44
20:49:06|58916.7
20:49:07|58910.75
20:49:08|58916.92
20:49:09|58914.21
20:49:10|58906.05
20:49:11|58911.62
20:49:12|58916.8
20:49:13|58917.78
20:49:14|58916.01
20:49:16|58918.16
20:49:16|58910.57
20:49:17|58894.91
20:49:18|58889.76
20:49:20|58875.57
20:49:20|58878.27
20:49:22|58879.04
20:49:22|58880.8
20:49:23|58874.01
20:49:25|58878.01
20:49:26|58879.89
20:49:27|58881.48
20:49:27|58880.55
20:49:29|58882.01
20:49:30|58884.19
20:49:30|58881.24
20:49:31|58879.85
20:49:33|58878.28
20:49:34|58877.31
20:49:36|58880.23
20:49:37|58884.64
20:49:39|58885.33
20:49:40|58886.29
20:49:41|58887.98
20:49:42|58882.31
20:49:44|58889.12
20:49:45|58892.27
20:49:46|58892.51
20:49:48|58904.91
20:49:48|58897.65
20:49:49|58897.99
20:49:51|58895.99
20:49:52|58897.98
20:49:52|58882.02
20:49:54|58879.25
20:49:55|58888.07
20:49:56|58889.78
20:49:56|58887.71
20:49:58|58884.82
20:49:59|58887.69
20:50:00|58885.48
20:50:02|58884.87
20:50:02|58869.99
20:50:04|58868.01
20:50:05|58872.25
20:50:05|58878.06
20:50:06|58874.55
20:50:07|58877.2
20:50:09|58875.68
20:50:09|58876.
20:50:11|58878.9
20:50:11|58886.02
20:50:13|58890.01
20:50:13|58890.79
20:50:15|58889.72
20:50:16|58889.99
20:50:17|58886.75
20:50:18|58886.91
20:50:19|58870.
20:50:20|58869.33
20:50:21|58870.96
20:50:22|58868.67
20:50:23|58869.83
20:50:24|58870.32
20:50:25|58874.32
20:50:26|58884.06
20:50:27|58889.98
20:50:28|58883.85
20:50:29|58884.99
20:50:30|58885.85
20:50:31|58879.5
20:50:32|58877.84
20:50:33|58880.29
20:50:34|58878.26
20:50:35|58883.54
20:50:37|58882.36
20:50:38|58884.32
20:50:39|58893.06
20:50:40|58892.88
20:50:42|58898.19
20:50:42|58893.99
20:50:44|58890.43
20:50:45|58891.2
20:50:46|58892.88
20:50:47|58892.83
20:50:49|58885.26
20:50:49|58888.63
20:50:50|58891.86
20:50:52|58891.58
20:50:52|58890.31
20:50:53|58890.93
20:50:56|58894.61
20:50:57|58894.61
20:50:57|58898.38
20:50:58|58899.1
20:51:00|58897.87
20:51:02|58892.37
20:51:02|58883.97
20:51:03|58888.34
20:51:04|58885.94
20:51:06|58887.47
20:51:07|58885.61
20:51:07|58879.99
20:51:09|58876.6
20:51:10|58873.1
20:51:10|58873.19
20:51:11|58873.83
20:51:12|58870.2
20:51:14|58871.67
20:51:14|58872.84
20:51:16|58878.54
20:51:17|58876.13
20:51:17|58878.91
20:51:19|58877.68
20:51:20|58890.05
20:51:21|58890.42
20:51:22|58887.67
20:51:23|58883.59
20:51:24|58886.12
20:51:25|58886.67
20:51:26|58886.53
20:51:28|58884.39
20:51:29|58899.79
20:51:30|58900.01
20:51:30|58900.83
20:51:31|58896.65
20:51:32|58899.16
20:51:33|58903.29
20:51:34|58866.75
20:51:36|58873.68
20:51:38|58872.01
20:51:38|58872.34
20:51:39|58874.74
20:51:41|58874.74
20:51:42|58876.01
20:51:42|58871.55
20:51:44|58872.58
20:51:45|58871.85
20:51:46|58871.86
20:51:47|58872.06
20:51:48|58870.04
20:51:49|58870.04
20:51:50|58870.04
20:51:51|58872.79
20:51:52|58875.91
20:51:53|58870.63
20:51:54|58870.81
20:51:55|58870.
20:51:56|58872.74
20:51:57|58871.17
20:51:58|58872.96
20:51:59|58870.75
20:52:00|58841.98
20:52:01|58836.98
20:52:02|58850.32
20:52:03|58848.02
20:52:04|58829.93
20:52:06|58832.23
20:52:06|58833.13
20:52:08|58834.65
20:52:09|58842.91
20:52:09|58839.
20:52:11|58834.15
20:52:12|58837.61
20:52:13|58833.88
20:52:14|58834.91
20:52:15|58846.72
20:52:16|58843.33
20:52:17|58844.32
20:52:18|58840.44
20:52:19|58839.42
20:52:20|58838.81
20:52:21|58839.52
20:52:22|58843.34
20:52:23|58842.
20:52:24|58836.62
20:52:25|58844.69
20:52:26|58848.61
20:52:27|58849.66
20:52:28|58858.57
20:52:29|58862.47
20:52:30|58866.29
20:52:31|58870.97
20:52:32|58867.79
20:52:33|58870.35
20:52:35|58874.66
20:52:36|58870.4
20:52:37|58874.5
20:52:37|58873.42
20:52:39|58875.08
20:52:41|58874.45
20:52:42|58841.53
20:52:43|58847.15
20:52:44|58856.
20:52:45|58855.59
20:52:46|58834.42
20:52:48|58835.9
20:52:48|58835.7
20:52:49|58807.18
20:52:50|58800.63
20:52:51|58802.66
20:52:52|58804.21
20:52:53|58800.84
20:52:55|58803.01
20:52:55|58774.08
20:52:57|58769.07
20:52:58|58770.23
20:52:59|58772.83
20:52:59|58772.18
20:53:01|58757.64
20:53:02|58756.34
20:53:03|58758.
20:53:04|58761.25
20:53:05|58759.
20:53:06|58763.3
20:53:07|58776.
20:53:09|58771.99
20:53:09|58767.52
20:53:11|58764.34
20:53:12|58764.47
20:53:13|58782.9
20:53:13|58750.02
20:53:14|58756.02
20:53:16|58756.16
20:53:17|58758.27
20:53:18|58764.21
20:53:19|58770.12
20:53:20|58789.4
20:53:21|58782.4
20:53:22|58774.14
20:53:23|58774.01
20:53:24|58766.38
20:53:25|58761.94
20:53:27|58761.61
20:53:27|58756.26
20:53:29|58759.59
20:53:29|58766.84
20:53:30|58771.86
20:53:32|58773.81
20:53:33|58771.67
20:53:34|58775.28
20:53:34|58770.61
20:53:36|58783.88
20:53:37|58784.5
20:53:38|58789.93
20:53:40|58790.16
20:53:42|58792.8
20:53:43|58803.34
20:53:43|58803.55
20:53:46|58796.76
20:53:46|58770.77
20:53:48|58777.26
20:53:49|58775.48
20:53:49|58776.59
20:53:50|58774.99
20:53:52|58780.49
20:53:53|58783.12
20:53:53|58787.12
20:53:55|58791.76
20:53:56|58800.
20:53:57|58802.38
20:53:58|58802.96
20:53:59|58800.62
20:54:01|58802.34
20:54:01|58812.55
20:54:02|58811.37
20:54:03|58810.35
20:54:05|58805.77
20:54:06|58807.12
20:54:07|58803.46
20:54:08|58807.73
20:54:09|58804.83
20:54:10|58808.07
20:54:10|58799.98
20:54:12|58801.14
20:54:13|58805.48
20:54:14|58807.52
20:54:15|58809.77
20:54:16|58804.99
20:54:17|58804.01
20:54:18|58805.07
20:54:19|58805.3
20:54:20|58818.13
20:54:21|58819.9
20:54:23|58816.92
20:54:24|58813.88
20:54:24|58814.02
20:54:25|58820.11
20:54:26|58821.03
20:54:28|58826.11
20:54:29|58826.16
20:54:29|58826.16
20:54:30|58826.6
20:54:32|58832.22
20:54:32|58832.71
20:54:33|58832.71
20:54:35|58836.03
20:54:36|58830.01
20:54:37|58835.94
20:54:38|58832.93
20:54:39|58835.72
20:54:41|58835.86
20:54:42|58835.86
20:54:43|58796.73
20:54:44|58804.06
20:54:45|58800.9
20:54:46|58785.82
20:54:47|58783.19
20:54:48|58778.01
20:54:50|58772.78
20:54:51|58783.73
20:54:52|58779.67
20:54:52|58777.19
20:54:54|58782.86
20:54:55|58786.8
20:54:56|58786.52
20:54:57|58785.01
20:54:58|58787.39
20:54:59|58787.1
20:55:00|58787.15
20:55:01|58788.1
20:55:02|58784.6
20:55:03|58787.74
20:55:04|58788.01
20:55:05|58791.35
20:55:06|58790.32
20:55:08|58794.3
20:55:08|58797.41
20:55:09|58797.77
20:55:10|58797.77
20:55:11|58796.27
20:55:12|58800.94
20:55:14|58798.63
20:55:15|58797.78
20:55:16|58797.82
20:55:17|58759.71
20:55:18|58771.55
20:55:19|58771.25
20:55:20|58771.8
20:55:21|58762.72
20:55:21|58768.74
20:55:23|58769.58
20:55:25|58768.01
20:55:25|58768.01
20:55:26|58766.02
20:55:27|58783.42
20:55:28|58778.1
20:55:30|58785.59
20:55:30|58792.
20:55:32|58796.02
20:55:33|58796.01
20:55:34|58796.01
20:55:35|58797.87
20:55:36|58797.75
20:55:37|58797.75
20:55:38|58798.82
20:55:39|58799.88
20:55:40|58801.98
20:55:41|58801.98
20:55:43|58774.02
20:55:45|58775.97
20:55:47|58773.99
20:55:48|58772.01
20:55:49|58771.65
20:55:49|58771.74
20:55:50|58767.19
20:55:53|58769.81
20:55:54|58765.94
20:55:55|58767.26
20:55:56|58767.26
20:55:58|58762.
20:55:58|58766.8
20:56:00|58766.63
20:56:00|58765.45
20:56:01|58767.73
20:56:03|58766.38
20:56:03|58770.43
20:56:05|58768.14
20:56:06|58770.24
20:56:07|58771.66
20:56:08|58772.
20:56:09|58768.07
20:56:10|58769.99
20:56:11|58772.45
20:56:12|58775.1
20:56:13|58775.47
20:56:14|58776.43
20:56:15|58777.29
20:56:16|58776.25
20:56:17|58776.25
20:56:18|58776.33
20:56:19|58777.61
20:56:21|58795.58
20:56:22|58795.51
20:56:23|58798.61
20:56:24|58809.36
20:56:25|58810.11
20:56:26|58810.72
20:56:27|58810.95
20:56:28|58808.04
20:56:29|58788.61
20:56:30|58784.99
20:56:31|58793.32
20:56:32|58796.94
20:56:33|58799.66
20:56:34|58810.99
20:56:35|58813.6
20:56:36|58810.21
20:56:37|58809.72
20:56:38|58807.7
20:56:39|58812.6
20:56:40|58813.35
20:56:41|58813.46
20:56:43|58817.96
20:56:44|58819.35
20:56:45|58820.55
20:56:47|58823.21
20:56:48|58824.41
20:56:49|58825.81
20:56:50|58827.29
20:56:51|58828.09
20:56:53|58829.21
20:56:54|58828.01
20:56:55|58830.
20:56:56|58830.
20:56:57|58834.27
20:56:57|58837.97
20:56:59|58835.93
20:57:00|58835.45
20:57:02|58837.19
20:57:03|58833.76
20:57:04|58835.23
20:57:05|58829.99
20:57:06|58835.23
20:57:07|58833.8
20:57:08|58833.32
20:57:09|58835.58
20:57:10|58840.52
20:57:11|58838.28
20:57:13|58838.33
20:57:13|58838.6
20:57:15|58831.42
20:57:15|58832.26
20:57:16|58833.74
20:57:17|58835.1
20:57:18|58835.1
20:57:19|58837.57
20:57:20|58838.48
20:57:22|58837.58
20:57:23|58832.76
20:57:24|58833.68
20:57:24|58835.27
20:57:26|58826.1
20:57:26|58829.88
20:57:28|58805.65
20:57:28|58814.
20:57:30|58819.02
20:57:31|58815.58
20:57:32|58816.42
20:57:33|58818.13
20:57:34|58816.64
20:57:35|58818.15
20:57:37|58817.01
20:57:37|58817.13
20:57:38|58816.02
20:57:40|58813.06
20:57:41|58814.98
20:57:41|58815.37
20:57:44|58815.23
20:57:45|58815.38
20:57:46|58814.05
20:57:48|58814.05
20:57:49|58814.82
20:57:51|58814.18
20:57:52|58814.18
20:57:52|58811.47
20:57:54|58815.73
20:57:55|58818.66
20:57:56|58815.05
20:57:57|58815.2
20:57:58|58815.6
20:57:59|58815.65
20:58:00|58814.65
20:58:01|58812.72
20:58:02|58815.99
20:58:03|58816.04
20:58:04|58816.17
20:58:05|58777.53
20:58:06|58786.9
20:58:08|58787.78
20:58:09|58787.94
20:58:09|58787.31
20:58:11|58783.84
20:58:11|58787.6
20:58:12|58789.68
20:58:14|58787.81
20:58:15|58789.88
20:58:16|58785.75
20:58:17|58790.
20:58:18|58780.71
20:58:19|58766.12
20:58:20|58765.43
20:58:21|58769.52
20:58:22|58768.12
20:58:23|58767.64
20:58:24|58770.01
20:58:25|58773.61
20:58:26|58772.99
20:58:27|58774.24
20:58:28|58780.47
20:58:29|58780.91
20:58:30|58789.47
20:58:32|58785.56
20:58:33|58787.81
20:58:34|58788.42
20:58:34|58787.35
20:58:35|58795.
20:58:36|58800.
20:58:38|58798.16
20:58:39|58798.52
20:58:40|58774.55
20:58:41|58780.75
20:58:42|58785.31
20:58:43|58786.59
20:58:43|58787.18
20:58:45|58787.55
20:58:46|58786.11
20:58:47|58783.39
20:58:48|58783.39
20:58:50|58780.81
20:58:52|58776.02
20:58:53|58766.17
20:58:54|58764.24
20:58:54|58770.13
20:58:55|58770.74
20:58:56|58770.74
20:58:57|58770.19
20:58:59|58771.44
20:59:01|58771.5
20:59:01|58765.11
20:59:03|58772.23
20:59:04|58772.64
20:59:05|58771.8
20:59:06|58776.01
20:59:07|58777.98
20:59:08|58779.79
20:59:09|58768.54
20:59:11|58773.48
20:59:11|58768.15
20:59:12|58771.71
20:59:13|58771.71
20:59:15|58773.66
20:59:15|58772.52
20:59:17|58770.46
20:59:18|58770.4
20:59:18|58773.24
20:59:19|58773.24
20:59:21|58775.99
20:59:22|58773.28
20:59:23|58775.28
20:59:24|58772.45
20:59:25|58767.56
20:59:26|58765.75
20:59:27|58767.2
20:59:28|58769.73
20:59:29|58769.73
20:59:30|58769.39
20:59:31|58763.74
20:59:32|58760.02
20:59:33|58767.37
20:59:35|58765.26
20:59:36|58770.12
20:59:37|58768.93
20:59:37|58774.42
20:59:38|58772.63
20:59:39|58773.85
20:59:40|58765.27
20:59:41|58767.51
20:59:42|58765.98
20:59:43|58765.73
20:59:44|58766.9
20:59:46|58768.99
20:59:47|58769.24
20:59:48|58769.24
20:59:49|58766.53
20:59:50|58770.98
20:59:52|58766.9
20:59:52|58765.35
20:59:54|58765.81
20:59:55|58765.51
20:59:56|58765.29
20:59:56|58764.27
20:59:58|58764.27
20:59:59|58768.22
21:00:00|58768.17
21:00:01|58741.8
21:00:03|58742.59
21:00:03|58741.78
21:00:05|58739.92
21:00:05|58747.92
21:00:07|58748.97
21:00:08|58750.91
21:00:09|58751.39
21:00:09|58758.24
21:00:11|58773.19
21:00:12|58770.24
21:00:13|58774.25
21:00:14|58784.06
21:00:15|58785.82
21:00:17|58798.
21:00:17|58801.31
21:00:18|58805.52
21:00:19|58812.14
21:00:20|58812.53
21:00:21|58819.
21:00:22|58817.75
21:00:23|58817.06
21:00:24|58828.84
21:00:26|58826.37
21:00:27|58831.22
21:00:27|58838.94
21:00:28|58848.77
21:00:30|58818.
21:00:31|58814.53
21:00:31|58818.89
21:00:32|58823.99
21:00:34|58821.97
21:00:34|58821.43
21:00:35|58816.43
21:00:36|58810.86
21:00:37|58793.93
21:00:38|58795.71
21:00:40|58794.49
21:00:40|58798.22
21:00:41|58801.3
21:00:42|58805.31
21:00:44|58803.47
21:00:45|58804.
21:00:45|58801.92
21:00:48|58803.1
21:00:49|58804.21
21:00:50|58803.06
21:00:51|58801.21
21:00:52|58801.21
21:00:53|58804.57
21:00:55|58804.57
21:00:56|58779.92
21:00:57|58767.99
21:00:58|58777.02
21:00:59|58771.99
21:01:00|58769.47
21:01:01|58771.89
21:01:02|58760.01
21:01:03|58769.57
21:01:04|58779.31
21:01:05|58781.59
21:01:07|58780.61
21:01:08|58782.22
21:01:09|58780.97
21:01:09|58784.3
21:01:10|58791.79
21:01:11|58781.1
21:01:12|58781.77
21:01:14|58777.54
21:01:14|58777.66
21:01:16|58771.89
21:01:16|58768.57
21:01:18|58770.23
21:01:19|58772.24
21:01:21|58776.52
21:01:21|58775.91
21:01:22|58776.02
21:01:23|58787.31
21:01:24|58792.
21:01:25|58792.06
21:01:26|58793.8
21:01:28|58799.87
21:01:28|58798.42
21:01:30|58809.01
21:01:30|58810.73
21:01:32|58821.11
21:01:33|58830.
21:01:34|58824.
21:01:35|58815.99
21:01:36|58815.99
21:01:37|58812.24
21:01:38|58813.54
21:01:39|58812.83
21:01:40|58815.01
21:01:41|58814.68
21:01:42|58819.43
21:01:43|58814.66
21:01:44|58815.7
21:01:45|58813.2
21:01:46|58814.1
21:01:48|58820.38
21:01:50|58821.27
21:01:53|58822.13
21:01:55|58824.85
21:01:55|58825.18
21:01:56|58824.93
21:01:58|58829.2
21:01:59|58824.18
21:02:00|58827.37
21:02:01|58825.85
21:02:02|58832.35
21:02:04|58845.18
21:02:05|58844.28
21:02:05|58842.78
21:02:06|58841.78
21:02:07|58848.02
21:02:09|58850.53
21:02:09|58850.6
21:02:10|58854.11
21:02:11|58857.15
21:02:12|58862.09
21:02:13|58862.71
21:02:14|58845.89
21:02:15|58843.17
21:02:16|58849.96
21:02:17|58843.64
21:02:18|58853.39
21:02:20|58852.36
21:02:20|58852.34
21:02:22|58840.67
21:02:22|58840.02
21:02:23|58842.33
21:02:24|58839.5
21:02:25|58843.47
21:02:26|58842.93
21:02:27|58842.56
21:02:29|58845.59
21:02:30|58849.16
21:02:31|58850.63
21:02:32|58845.81
21:02:33|58846.34
21:02:34|58843.97
21:02:36|58843.87
21:02:37|58844.78
21:02:37|58849.76
21:02:38|58854.6
21:02:39|58850.46
21:02:41|58850.79
21:02:42|58850.44
21:02:43|58852.42
21:02:43|58854.63
21:02:45|58855.18
21:02:46|58861.22
21:02:47|58861.59
21:02:48|58866.5
21:02:50|58867.99
21:02:51|58869.47
21:02:52|58870.73
21:02:53|58872.03
21:02:55|58869.45
21:02:57|58869.98
21:02:57|58869.98
21:02:59|58869.64
21:03:00|58868.56
21:03:01|58868.56
21:03:02|58867.38
21:03:03|58869.85
21:03:04|58876.38
21:03:05|58874.98
21:03:07|58871.13
21:03:08|58866.7
21:03:09|58869.17
21:03:11|58869.85
21:03:11|58869.9
21:03:13|58869.63
21:03:14|58867.97
21:03:15|58869.22
21:03:16|58870.01
21:03:17|58869.88
21:03:18|58870.76
21:03:19|58869.74
21:03:19|58869.78
21:03:21|58870.
21:03:22|58873.13
21:03:23|58872.14
21:03:24|58872.16
21:03:25|58872.8
21:03:26|58872.8
21:03:27|58870.57
21:03:28|58871.3
21:03:29|58872.08
21:03:30|58870.
21:03:31|58872.01
21:03:32|58872.56
21:03:33|58870.
21:03:34|58870.
21:03:36|58868.21
21:03:37|58867.84
21:03:38|58867.56
21:03:39|58864.56
21:03:40|58867.53
21:03:41|58867.53
21:03:42|58867.53
21:03:43|58871.62
21:03:44|58872.76
21:03:46|58870.28
21:03:46|58869.48
21:03:47|58870.65
21:03:49|58870.65
21:03:51|58871.23
21:03:53|58872.76
21:03:53|58872.51
21:03:55|58870.16
21:03:56|58871.64
21:03:58|58871.64
21:03:58|58870.6
21:03:59|58870.6
21:04:01|58872.12
21:04:02|58871.73
21:04:03|58874.57
21:04:04|58884.61
21:04:07|58867.8
21:04:08|58875.56
21:04:08|58874.35
21:04:09|58877.23
21:04:12|58879.01
21:04:12|58871.84
21:04:13|58869.1
21:04:14|58860.91
21:04:15|58861.66
21:04:16|58860.23
21:04:17|58863.57
21:04:19|58862.19
21:04:20|58863.74
21:04:20|58863.22
21:04:21|58861.75
21:04:22|58859.9
21:04:24|58850.24
21:04:25|58860.33
21:04:26|58860.33
21:04:27|58864.37
21:04:28|58868.52
21:04:29|58872.84
21:04:30|58871.68
21:04:31|58878.24
21:04:32|58876.75
21:04:33|58882.67
21:04:34|58879.38
21:04:35|58881.65
21:04:37|58881.27
21:04:37|58874.22
21:04:39|58880.57
21:04:39|58884.72
21:04:41|58883.05
21:04:42|58886.94
21:04:42|58886.54
21:04:43|58886.63
21:04:44|58886.43
21:04:46|58884.39
21:04:47|58884.12
21:04:48|58884.36
21:04:48|58884.36
21:04:50|58882.91
21:04:50|58883.29
21:04:52|58881.49
21:04:53|58880.16
21:04:54|58881.65
21:04:55|58879.87
21:04:56|58874.93
21:04:58|58874.6
21:04:59|58875.99
21:05:00|58877.9
21:05:01|58865.24
21:05:03|58856.
21:05:04|58855.56
21:05:04|58847.47
21:05:06|58847.99
21:05:07|58846.65
21:05:08|58843.94
21:05:09|58846.19
21:05:10|58850.12
21:05:11|58851.3
21:05:12|58852.81
21:05:13|58850.01
21:05:14|58850.01
21:05:16|58851.82
21:05:16|58853.18
21:05:18|58853.18
21:05:19|58846.3
21:05:19|58847.87
21:05:21|58850.84
21:05:22|58851.15
21:05:23|58847.89
21:05:24|58850.28
21:05:25|58847.4
21:05:26|58848.13
21:05:27|58848.12
21:05:28|58850.41
21:05:29|58848.6
21:05:30|58848.6
21:05:31|58850.08
21:05:32|58850.08
21:05:34|58853.59
21:05:35|58854.48
21:05:36|58852.69
21:05:37|58855.37
21:05:38|58851.35
21:05:38|58851.35
21:05:39|58854.44
21:05:41|58858.39
21:05:42|58859.58
21:05:43|58860.38
21:05:43|58860.24
21:05:45|58861.3
21:05:45|58861.3
21:05:47|58862.52
21:05:48|58863.96
21:05:49|58863.87
21:05:51|58878.
21:05:52|58882.99
21:05:53|58887.15
21:05:55|58888.28
21:05:55|58889.38
21:05:56|58891.78
21:05:58|58892.16
21:05:58|58899.97
21:05:59|58909.43
21:06:01|58907.91
21:06:02|58917.
21:06:03|58920.22
21:06:03|58923.9
21:06:05|58925.22
21:06:06|58922.32
21:06:07|58923.35
21:06:07|58927.2
21:06:08|58935.26
21:06:10|58930.6
21:06:11|58926.18
21:06:12|58920.59
21:06:14|58910.05
21:06:14|58904.4
21:06:15|58914.63
21:06:16|58906.95
21:06:18|58897.01
21:06:18|58890.41
21:06:19|58886.42
21:06:21|58870.14
21:06:21|58871.37
21:06:23|58873.26
21:06:24|58874.63
21:06:25|58874.57
21:06:26|58874.11
21:06:26|58874.14
21:06:28|58872.99
21:06:29|58872.42
21:06:30|58880.28
21:06:31|58879.82
21:06:33|58877.91
21:06:33|58884.02
21:06:34|58881.53
21:06:35|58882.34
21:06:37|58882.4
21:06:37|58887.89
21:06:38|58886.38
21:06:40|58893.74
21:06:41|58886.07
21:06:41|58888.52
21:06:43|58884.78
21:06:44|58884.68
21:06:45|58887.1
21:06:46|58887.49
21:06:47|58888.06
21:06:48|58888.66
21:06:49|58890.13
21:06:50|58886.74
21:06:51|58886.74
21:06:53|58888.38
21:06:55|58888.19
21:06:56|58888.83
21:06:58|58870.63
21:06:58|58878.
21:06:59|58875.27
21:07:01|58878.01
21:07:03|58875.84
21:07:04|58877.73
21:07:06|58876.4
21:07:07|58877.28
21:07:07|58876.76
21:07:08|58882.36
21:07:09|58887.89
21:07:11|58867.46
21:07:12|58870.01
21:07:12|58861.67
21:07:13|58856.54
21:07:14|58848.76
21:07:16|58855.31
21:07:16|58854.64
21:07:17|58856.09
21:07:18|58854.
21:07:20|58855.76
21:07:20|58851.12
21:07:21|58853.86
21:07:22|58851.16
21:07:24|58853.87
21:07:25|58850.8
21:07:25|58855.99
21:07:26|58855.99
21:07:27|58858.63
21:07:28|58871.22
21:07:29|58877.
21:07:31|58871.7
21:07:31|58868.58
21:07:32|58865.64
21:07:33|58867.99
21:07:34|58869.78
21:07:35|58874.48
21:07:36|58871.33
21:07:37|58875.31
21:07:39|58875.23
21:07:40|58875.9
21:07:41|58875.9
21:07:42|58875.9
21:07:43|58872.38
21:07:44|58878.11
21:07:44|58877.14
21:07:46|58877.14
21:07:47|58884.56
21:07:48|58882.17
21:07:49|58886.26
21:07:50|58886.26
21:07:51|58883.36
21:07:52|58881.6
21:07:53|58881.6
21:07:54|58883.35
21:07:56|58882.76
21:07:57|58890.
21:07:59|58887.08
21:07:59|58889.33
21:08:00|58885.92
21:08:02|58868.
21:08:03|58877.34
21:08:04|58880.69
21:08:05|58879.54
21:08:06|58880.
21:08:08|58879.49
21:08:08|58880.71
21:08:09|58878.78
21:08:10|58879.33
21:08:12|58883.68
21:08:13|58885.93
21:08:14|58882.37
21:08:15|58880.83
21:08:16|58881.87
21:08:17|58881.86
21:08:18|58883.47
21:08:20|58883.35
21:08:21|58887.06
21:08:21|58883.57
21:08:23|58883.86
21:08:24|58883.87
21:08:25|58885.82
21:08:26|58885.32
21:08:27|58885.55
21:08:28|58885.84
21:08:29|58887.3
21:08:30|58884.61
21:08:32|58884.87
21:08:32|58883.77
21:08:33|58885.35
21:08:35|58883.46
21:08:35|58883.5
21:08:36|58885.22
21:08:37|58885.22
21:08:39|58879.17
21:08:40|58874.39
21:08:41|58874.95
21:08:42|58880.68
21:08:43|58878.45
21:08:44|58878.45
21:08:45|58879.99
21:08:46|58878.02
21:08:47|58880.03
21:08:48|58878.97
21:08:49|58879.22
21:08:51|58877.63
21:08:51|58877.63
21:08:52|58877.63
21:08:54|58876.21
21:08:56|58877.56
21:08:57|58876.22
21:08:59|58874.25
21:09:00|58874.21
21:09:01|58867.99
21:09:02|58857.67
21:09:03|58852.85
21:09:05|58848.7
21:09:05|58850.99
21:09:07|58853.13
21:09:08|58850.1
21:09:09|58860.18
21:09:09|58870.83
21:09:11|58869.31
21:09:12|58869.6
21:09:13|58869.12
21:09:14|58868.52
21:09:15|58869.69
21:09:17|58874.02
21:09:17|58874.04
21:09:19|58876.5
21:09:20|58877.67
21:09:20|58878.37
21:09:22|58874.21
21:09:23|58880.43
21:09:24|58872.84
21:09:25|58872.84
21:09:26|58872.84
21:09:27|58872.14
21:09:28|58874.78
21:09:29|58874.73
21:09:29|58874.73
21:09:30|58874.73
21:09:32|58870.61
21:09:32|58870.82
21:09:33|58873.38
21:09:35|58872.95
21:09:36|58870.93
21:09:37|58870.89
21:09:38|58870.19
21:09:39|58870.
21:09:40|58868.86
21:09:41|58869.84
21:09:42|58866.26
21:09:43|58861.74
21:09:45|58863.29
21:09:45|58862.77
21:09:46|58861.09
21:09:47|58857.7
21:09:48|58859.41
21:09:49|58859.41
21:09:50|58861.27
21:09:51|58861.27
21:09:52|58861.17
21:09:53|58862.59
21:09:54|58861.35
21:09:56|58859.15
21:09:58|58861.12
21:09:59|58861.01
21:10:01|58862.12
21:10:02|58860.75
21:10:03|58860.78
21:10:03|58863.58
21:10:04|58859.69
21:10:06|58867.06
21:10:06|58867.05
21:10:08|58868.27
21:10:09|58869.52
21:10:10|58869.52
21:10:11|58872.5
21:10:13|58863.99
21:10:13|58863.5
21:10:16|58848.18
21:10:16|58853.65
21:10:17|58853.17
21:10:19|58843.96
21:10:20|58846.02
21:10:21|58852.01
21:10:23|58844.63
21:10:24|58837.35
21:10:25|58838.23
21:10:25|58839.06
21:10:26|58838.87
21:10:27|58837.87
21:10:29|58837.87
21:10:30|58837.87
21:10:30|58840.9
21:10:31|58839.46
21:10:32|58836.21
21:10:34|58838.01
21:10:35|58838.07
21:10:36|58840.97
21:10:37|58841.13
21:10:38|58844.04
21:10:39|58855.53
21:10:40|58870.55
21:10:41|58866.58
21:10:43|58867.07
21:10:44|58868.97
21:10:44|58865.82
21:10:45|58867.18
21:10:46|58867.11
21:10:48|58875.33
21:10:49|58876.4
21:10:50|58882.71
21:10:51|58886.17
21:10:52|58884.94
21:10:53|58856.04
21:10:54|58857.99
21:10:55|58859.89
21:10:57|58855.19
21:10:58|58859.89
21:10:59|58858.85
21:11:00|58862.
21:11:02|58860.35
21:11:02|58860.35
21:11:04|58871.89
21:11:05|58873.28
21:11:05|58876.03
21:11:06|58875.14
21:11:07|58867.22
21:11:10|58867.78
21:11:11|58868.3
21:11:12|58868.3
21:11:13|58860.98
21:11:14|58862.15
21:11:15|58861.42
21:11:16|58864.29
21:11:17|58860.95
21:11:18|58860.95
21:11:19|58865.99
21:11:20|58857.89
21:11:21|58848.16
21:11:22|58853.28
21:11:24|58852.5
21:11:25|58863.13
21:11:26|58860.04
21:11:27|58857.38
21:11:29|58857.38
21:11:29|58857.07
21:11:31|58857.07
21:11:32|58857.07
21:11:33|58857.86
21:11:34|58862.63
21:11:35|58863.61
21:11:36|58858.84
21:11:37|58861.93
21:11:38|58862.01
21:11:39|58856.01
21:11:40|58853.63
21:11:41|58855.06
21:11:42|58855.35
21:11:43|58853.9
21:11:45|58853.9
21:11:45|58851.9
21:11:46|58849.91
21:11:47|58854.27
21:11:49|58853.99
21:11:50|58853.31
21:11:51|58854.71
21:11:52|58853.27
21:11:52|58852.58
21:11:54|58853.38
21:11:54|58853.66
21:11:55|58854.62
21:11:56|58854.63
21:11:58|58853.69
21:11:58|58854.48
21:12:01|58853.98
21:12:02|58857.05
21:12:03|58857.01
21:12:04|58855.12
21:12:05|58856.5
21:12:06|58854.16
21:12:08|58852.96
21:12:09|58857.18
21:12:09|58858.8
21:12:11|58855.02
21:12:12|58856.52
21:12:12|58855.84
21:12:13|58854.2
21:12:14|58856.58
21:12:16|58855.83
21:12:17|58855.79
21:12:17|58855.8
21:12:19|58854.96
21:12:20|58854.1
21:12:21|58854.38
21:12:22|58855.8
21:12:23|58853.54
21:12:24|58853.54
21:12:25|58856.2
21:12:26|58853.9
21:12:27|58856.57
21:12:28|58857.77
21:12:30|58858.82
21:12:31|58858.41
21:12:32|58859.88
21:12:33|58857.79
21:12:35|58859.74
21:12:35|58857.59
21:12:36|58858.81
21:12:38|58856.51
21:12:39|58855.48
21:12:40|58857.28
21:12:40|58856.31
21:12:41|58856.85
21:12:42|58855.17
21:12:43|58857.02
21:12:45|58860.09
21:12:45|58859.02
21:12:47|58858.74
21:12:47|58859.61
21:12:49|58857.5
21:12:50|58857.5
21:12:51|58859.76
21:12:51|58859.71
21:12:52|58860.37
21:12:54|58867.37
21:12:55|58868.36
21:12:55|58866.6
21:12:57|58871.01
21:12:59|58879.9
21:13:00|58879.63
21:13:02|58871.2
21:13:03|58869.34
21:13:03|58861.77
21:13:05|58862.7
21:13:06|58860.1
21:13:08|58861.51
21:13:09|58860.03
21:13:10|58860.03
21:13:12|58850.
21:13:13|58837.09
21:13:14|58840.4
21:13:15|58842.16
21:13:16|58846.02
21:13:17|58839.37
21:13:18|58836.
21:13:19|58839.99
21:13:20|58830.
21:13:21|58832.32
21:13:23|58831.58
21:13:24|58832.38
21:13:25|58834.01
21:13:26|58832.
21:13:27|58834.45
21:13:28|58829.89
21:13:29|58830.74
21:13:30|58830.74
21:13:31|58842.13
21:13:32|58842.06
21:13:33|58842.03
21:13:34|58846.82
21:13:35|58845.63
21:13:36|58845.98
21:13:37|58847.38
21:13:38|58846.62
21:13:39|58846.88
21:13:41|58845.41
21:13:41|58847.8
21:13:43|58844.84
21:13:43|58848.65
21:13:44|58854.15
21:13:46|58853.62
21:13:47|58852.7
21:13:47|58856.59
21:13:49|58855.55
21:13:49|58855.68
21:13:50|58857.26
21:13:52|58857.26
21:13:52|58857.26
21:13:53|58862.58
21:13:54|58861.19
21:13:55|58863.49
21:13:56|58858.35
21:13:57|58874.24
21:14:00|58873.24
21:14:01|58864.01
21:14:02|58860.68
21:14:03|58863.39
21:14:04|58861.14
21:14:05|58863.48
21:14:07|58859.67
21:14:07|58860.36
21:14:09|58861.12
21:14:11|58861.52
21:14:12|58864.11
21:14:12|58861.15
21:14:13|58860.5
21:14:15|58860.5
21:14:16|58860.77
21:14:17|58850.21
21:14:18|58855.89
21:14:19|58855.89
21:14:20|58857.86
21:14:21|58858.19
21:14:22|58858.19
21:14:24|58858.29
21:14:24|58860.39
21:14:25|58864.36
21:14:27|58865.4
21:14:27|58864.01
21:14:29|58864.18
21:14:29|58870.11
21:14:30|58870.58
21:14:31|58870.01
21:14:32|58870.01
21:14:34|58872.77
21:14:35|58871.73
21:14:36|58871.86
21:14:37|58868.52
21:14:38|58870.57
21:14:39|58869.33
21:14:40|58871.12
21:14:41|58869.99
21:14:42|58868.89
21:14:43|58870.67
21:14:44|58871.87
21:14:45|58871.87
21:14:46|58869.2
21:14:48|58869.99
21:14:49|58867.16
21:14:50|58868.89
21:14:51|58868.76
21:14:52|58868.76
21:14:53|58868.76
21:14:55|58867.83
21:14:55|58863.54
21:14:56|58861.33
21:14:57|58860.78
21:14:58|58861.56
21:15:00|58860.96
21:15:01|58866.44
21:15:02|58867.98
21:15:03|58865.87
21:15:04|58865.36
21:15:06|58867.37
21:15:07|58867.37
21:15:07|58869.63
21:15:08|58872.82
21:15:09|58871.12
21:15:10|58867.31
21:15:11|58864.38
21:15:13|58859.77
21:15:15|58860.08
21:15:15|58860.91
21:15:17|58861.44
21:15:18|58848.25
21:15:18|58852.55
21:15:19|58852.9
21:15:21|58852.4
21:15:22|58850.96
21:15:23|58852.07
21:15:24|58855.09
21:15:25|58853.58
21:15:26|58858.23
21:15:27|58859.41
21:15:28|58861.63
21:15:29|58862.49
21:15:30|58867.36
21:15:31|58865.38
21:15:32|58867.71
21:15:33|58867.7
21:15:34|58864.93
21:15:35|58870.98
21:15:36|58874.24
21:15:38|58874.25
21:15:38|58877.07
21:15:40|58874.39
21:15:41|58876.74
21:15:41|58887.59
21:15:43|58894.65
21:15:44|58891.3
21:15:44|58892.37
21:15:45|58892.78
21:15:46|58893.31
21:15:48|58893.55
21:15:49|58894.67
21:15:49|58892.19
21:15:51|58893.93
21:15:52|58893.44
21:15:53|58887.79
21:15:54|58889.46
21:15:54|58891.68
21:15:55|58889.92
21:15:57|58889.92
21:15:58|58889.92
21:15:58|58891.87
21:16:00|58889.14
21:16:02|58889.14
21:16:02|58877.59
21:16:03|58884.02
21:16:04|58888.92
21:16:05|58888.47
21:16:08|58890.6
21:16:08|58890.99
21:16:11|58890.12
21:16:12|58890.24
21:16:13|58890.03
21:16:13|58890.03
21:16:15|58892.78
21:16:16|58900.93
21:16:17|58900.42
21:16:18|58904.36
21:16:19|58908.16
21:16:20|58912.72
21:16:21|58913.85
21:16:22|58911.26
21:16:23|58910.67
21:16:24|58914.22
21:16:25|58914.22
21:16:26|58915.4
21:16:27|58912.48
21:16:29|58909.49
21:16:29|58909.92
21:16:30|58913.98
21:16:32|58910.58
21:16:32|58913.13
21:16:33|58914.7
21:16:34|58918.68
21:16:36|58913.31
21:16:38|58915.86
21:16:38|58913.99
21:16:40|58914.11
21:16:41|58912.43
21:16:41|58914.11
21:16:42|58912.23
21:16:44|58918.66
21:16:45|58923.1
21:16:46|58922.88
21:16:47|58919.03
21:16:48|58919.03
21:16:49|58919.86
21:16:50|58921.2
21:16:51|58919.2
21:16:52|58920.06
21:16:53|58921.46
21:16:54|58922.66
21:16:55|58920.66
21:16:56|58921.14
21:16:58|58923.05
21:16:58|58934.52
21:16:59|58936.13
21:17:00|58932.63
21:17:02|58932.12
21:17:02|58938.75
21:17:03|58942.19
21:17:05|58943.92
21:17:06|58942.36
21:17:08|58940.37
21:17:09|58939.61
21:17:09|58938.
21:17:11|58941.96
21:17:13|58951.47
21:17:14|58948.37
21:17:15|58947.99
21:17:15|58945.41
21:17:16|58945.97
21:17:17|58944.41
21:17:19|58947.24
21:17:20|58948.4
21:17:21|58940.13
21:17:22|58941.05
21:17:23|58944.2
21:17:24|58947.87
21:17:25|58945.12
21:17:26|58945.11
21:17:27|58944.37
21:17:28|58946.09
21:17:29|58949.91
21:17:30|58947.35
21:17:31|58948.
21:17:32|58945.04
21:17:33|58944.77
21:17:34|58947.83
21:17:36|58951.73
21:17:37|58951.93
21:17:38|58952.6
21:17:39|58947.9
21:17:40|58949.93
21:17:41|58952.19
21:17:42|58953.96
21:17:43|58955.24
21:17:44|58954.59
21:17:45|58954.98
21:17:46|58955.23
21:17:47|58955.23
21:17:48|58956.01
21:17:49|58956.78
21:17:50|58954.84
21:17:51|58954.57
21:17:52|58953.21
21:17:54|58953.21
21:17:54|58953.21
21:17:56|58950.41
21:17:56|58953.4
21:17:57|58951.57
21:17:58|58954.24
21:17:59|58954.24
21:18:00|58956.9
21:18:01|58957.34
21:18:03|58956.32
21:18:05|58951.63
21:18:05|58952.93
21:18:07|58956.86
21:18:08|58957.65
21:18:09|58956.19
21:18:10|58956.19
21:18:12|58954.49
21:18:13|58951.79
21:18:14|58953.78
21:18:15|58952.29
21:18:18|58935.99
21:18:18|58927.04
21:18:20|58925.89
21:18:20|58917.99
21:18:22|58921.69
21:18:22|58923.9
21:18:23|58926.33
21:18:24|58926.25
21:18:26|58925.78
21:18:27|58931.03
21:18:28|58928.72
21:18:28|58926.45
21:18:30|58926.45
21:18:31|58927.21
21:18:32|58927.21
21:18:33|58926.95
21:18:34|58926.6
21:18:34|58924.78
21:18:35|58925.62
21:18:37|58923.89
21:18:38|58923.89
21:18:40|58924.23
21:18:41|58936.08
21:18:41|58935.07
21:18:43|58920.3
21:18:44|58931.16
21:18:45|58931.16
21:18:47|58931.16
21:18:47|58933.82
21:18:48|58945.86
21:18:50|58941.83
21:18:50|58945.84
21:18:52|58946.12
21:18:53|58946.41
21:18:53|58966.
21:18:55|58978.
21:18:56|58990.9
21:18:57|58990.63
21:18:58|58993.15
21:18:59|58996.17
21:19:00|58994.09
21:19:01|58992.41
21:19:03|58993.23
21:19:03|59015.8
21:19:05|59003.7
21:19:06|59004.57
21:19:08|59004.69
21:19:08|59005.56
21:19:10|59011.65
21:19:10|59008.21
21:19:11|59012.01
21:19:13|59009.46
21:19:15|59007.1
21:19:16|59003.65
21:19:16|59005.11
21:19:18|59002.21
21:19:19|59007.5
21:19:20|59008.12
21:19:21|59007.99
21:19:22|58998.16
21:19:23|58991.9
21:19:24|58995.69
21:19:26|58995.33
21:19:26|58992.89
21:19:27|58992.1
21:19:28|58981.41
21:19:29|58982.91
21:19:30|58983.29
21:19:31|58986.17
21:19:33|58987.78
21:19:35|58984.25
21:19:36|58984.01
21:19:37|58983.73
21:19:38|58982.01
21:19:39|58985.17
21:19:40|58985.04
21:19:41|58986.11
21:19:42|58985.48
21:19:43|58985.86
21:19:44|58983.39
21:19:45|58982.88
21:19:46|58981.94
21:19:47|58981.82
21:19:48|58981.82
21:19:49|58981.81
21:19:50|58981.83
21:19:51|58981.83
21:19:52|58983.62
21:19:53|58979.55
21:19:55|58981.86
21:19:55|58976.9
21:19:57|58979.39
21:19:57|58977.09
21:19:58|58979.43
21:19:59|58979.43
21:20:00|58977.74
21:20:02|58977.74
21:20:03|58981.46
21:20:04|58980.42
21:20:06|58980.74
21:20:08|58977.19
21:20:09|58979.
21:20:09|58979.54
21:20:10|58980.07
21:20:12|58979.58
21:20:13|58979.01
21:20:14|58978.03
21:20:15|58977.39
21:20:16|58975.63
21:20:18|58977.86
21:20:18|58975.18
21:20:19|58975.31
21:20:21|58974.32
21:20:22|58974.32
21:20:23|58974.91
21:20:23|58974.32
21:20:25|58972.15
21:20:26|58973.74
21:20:27|58965.87
21:20:28|58965.75
21:20:29|58959.13
21:20:30|58957.18
21:20:31|58959.48
21:20:33|58959.84
21:20:33|58958.12
21:20:35|58960.47
21:20:35|58960.47
21:20:37|58960.15
21:20:38|58959.9
21:20:39|58961.3
21:20:40|58960.75
21:20:40|58959.9
21:20:41|58959.24
21:20:43|58959.24
21:20:44|58959.24
21:20:45|58960.9
21:20:46|58960.26
21:20:47|58959.08
21:20:48|58962.1
21:20:49|58961.67
21:20:51|58961.79
21:20:51|58961.79
21:20:52|58959.77
21:20:54|58961.42
21:20:54|58961.42
21:20:56|58957.56
21:20:57|58948.77
21:20:58|58950.33
21:20:58|58950.21
21:20:59|58952.37
21:21:01|58950.02
21:21:02|58951.73
21:21:03|58951.36
21:21:04|58949.54
21:21:05|58949.9
21:21:07|58948.78
21:21:07|58947.48
21:21:09|58948.06
21:21:10|58949.5
21:21:12|58948.63
21:21:12|58948.06
21:21:14|58948.06
21:21:15|58948.06
21:21:17|58943.99
21:21:18|58943.15
21:21:18|58943.15
21:21:19|58945.53
21:21:21|58944.63
21:21:22|58945.96
21:21:23|58945.96
21:21:24|58945.96
21:21:24|58945.96
21:21:26|58942.79
21:21:28|58941.04
21:21:29|58941.04
21:21:30|58941.04
21:21:31|58939.41
21:21:32|58939.74
21:21:33|58940.44
21:21:34|58937.7
21:21:35|58922.13
21:21:37|58920.23
21:21:37|58918.28
21:21:38|58916.54
21:21:40|58916.63
21:21:40|58918.74
21:21:42|58918.64
21:21:42|58918.62
21:21:43|58906.39
21:21:45|58906.16
21:21:45|58907.42
21:21:46|58908.67
21:21:48|58906.88
21:21:48|58906.51
21:21:49|58908.76
21:21:51|58906.86
21:21:51|58904.51
21:21:53|58904.37
21:21:54|58902.12
21:21:55|58904.01
21:21:56|58904.86
21:21:56|58906.8
21:21:57|58905.74
21:21:59|58907.21
21:22:00|58904.89
21:22:01|58905.59
21:22:03|58903.77
21:22:03|58905.35
21:22:04|58906.61
21:22:05|58905.57
21:22:08|58905.27
21:22:08|58915.44
21:22:10|58914.77
21:22:11|58922.49
21:22:12|58934.78
21:22:14|58937.79
21:22:15|58939.87
21:22:16|58940.19
21:22:17|58944.56
21:22:18|58946.38
21:22:19|58953.14
21:22:20|58961.
21:22:21|58963.98
21:22:22|58961.94
21:22:23|58962.03
21:22:24|58961.83
21:22:25|58961.27
21:22:27|58968.02
21:22:27|58969.65
21:22:29|58968.86
21:22:29|58972.66
21:22:30|58970.13
21:22:31|58974.43
21:22:32|58973.66
21:22:34|58968.76
21:22:34|58972.66
21:22:35|58973.3
21:22:36|58980.53
21:22:38|58981.29
21:22:39|58983.18
21:22:40|58983.05
21:22:40|58981.05
21:22:42|58982.82
21:22:43|58982.99
21:22:44|58982.98
21:22:44|58982.89
21:22:45|58982.9
21:22:47|58983.44
21:22:48|58986.31
21:22:49|58987.61
21:22:50|58987.5
21:22:51|58983.35
21:22:53|58984.4
21:22:54|58984.4
21:22:55|58987.62
21:22:56|58984.57
21:22:56|58983.14
21:22:57|58985.95
21:22:59|58983.14
21:22:59|58984.86
21:23:01|58984.5
21:23:02|58977.39
21:23:03|58973.55
21:23:03|58985.69
21:23:05|58985.05
21:23:06|58987.26
21:23:07|58989.58
21:23:08|58987.65
21:23:09|58990.14
21:23:10|58990.25
21:23:12|58990.71
21:23:13|58989.38
21:23:14|58989.38
21:23:15|58990.78
21:23:16|58998.
21:23:17|58996.75
21:23:19|59000.43
21:23:19|59000.24
21:23:21|58983.43
21:23:22|58984.34
21:23:24|58984.39
21:23:25|58984.99
21:23:25|58985.06
21:23:26|58984.29
21:23:27|58975.95
21:23:28|58961.96
21:23:30|58962.8
21:23:31|58961.14
21:23:31|58962.07
21:23:32|58957.82
21:23:34|58958.02
21:23:35|58955.01
21:23:35|58956.59
21:23:37|58957.62
21:23:38|58957.93
21:23:39|58950.83
21:23:40|58949.61
21:23:41|58950.35
21:23:42|58951.62
21:23:43|58965.46
21:23:44|58961.47
21:23:45|58961.97
21:23:46|58963.82
21:23:47|58966.98
21:23:49|58965.45
21:23:49|58963.45
21:23:51|58965.1
21:23:51|58962.59
21:23:53|58962.59
21:23:54|58963.14
21:23:55|58962.28
21:23:56|58962.29
21:23:57|58962.86
21:23:58|58964.67
21:23:59|58962.09
21:24:00|58962.09
21:24:01|58962.2
21:24:02|58964.68
21:24:03|58965.08
21:24:04|58964.26
21:24:05|58944.
21:24:06|58945.53
21:24:07|58945.64
21:24:08|58945.9
21:24:10|58945.88
21:24:12|58943.74
21:24:13|58942.
21:24:14|58939.54
21:24:15|58942.39
21:24:16|58942.13
21:24:17|58944.3
21:24:18|58941.89
21:24:19|58943.52
21:24:21|58943.52
21:24:22|58941.71
21:24:22|58943.52
21:24:23|58939.49
21:24:24|58939.87
21:24:25|58939.87
21:24:27|58939.87
21:24:27|58932.48
21:24:29|58936.15
21:24:30|58936.37
21:24:31|58934.66
21:24:32|58937.9
21:24:34|58938.11
21:24:34|58934.8
21:24:36|58935.42
21:24:37|58935.42
21:24:38|58936.52
21:24:39|58936.58
21:24:40|58938.46
21:24:41|58936.
21:24:42|58936.
21:24:43|58936.38
21:24:44|58939.25
21:24:45|58938.34
21:24:46|58936.
21:24:47|58930.01
21:24:48|58932.
21:24:49|58930.
21:24:51|58933.37
21:24:51|58931.35
21:24:52|58931.35
21:24:54|58931.35
21:24:55|58931.15
21:24:55|58931.
21:24:57|58931.3
21:24:57|58931.18
21:24:58|58931.42
21:24:59|58930.73
21:25:01|58931.97
21:25:01|58932.39
21:25:03|58931.61
21:25:04|58930.82
21:25:05|58930.9
21:25:06|58931.1
21:25:07|58931.95
21:25:08|58930.53
21:25:09|58930.43
21:25:11|58929.3
21:25:12|58933.25
21:25:13|58929.65
21:25:14|58930.95
21:25:15|58931.04
21:25:17|58930.02
21:25:18|58929.86
21:25:19|58929.86
21:25:20|58934.25
21:25:21|58933.68
21:25:22|58933.98
21:25:23|58932.36
21:25:25|58929.7
21:25:26|58930.44
21:25:27|58929.99
21:25:27|58929.86
21:25:29|58930.34
21:25:30|58930.34
21:25:31|58930.66
21:25:32|58932.07
21:25:33|58931.8
21:25:34|58931.82
21:25:35|58931.59
21:25:36|58930.98
21:25:38|58931.16
21:25:38|58930.64
21:25:39|58930.01
21:25:41|58930.22
21:25:41|58932.03
21:25:43|58933.31
21:25:44|58932.47
21:25:45|58932.47
21:25:46|58932.56
21:25:47|58930.81
21:25:48|58930.81
21:25:50|58932.58
21:25:51|58932.51
21:25:52|58928.93
21:25:52|58930.68
21:25:54|58929.6
21:25:54|58930.3
21:25:56|58929.76
21:25:56|58929.33
21:25:58|58930.35
21:25:58|58930.41
21:25:59|58929.82
21:26:00|58938.32
21:26:02|58940.86
21:26:02|58943.3
21:26:04|58944.07
21:26:04|58943.93
21:26:06|58943.93
21:26:07|58945.84
21:26:08|58945.69
21:26:09|58947.21
21:26:10|58946.94
21:26:12|58948.33
21:26:14|58947.16
21:26:14|58946.04
21:26:15|58946.04
21:26:18|58947.81
21:26:19|58948.09
21:26:20|58948.91
21:26:21|58946.85
21:26:21|58948.23
21:26:23|58946.74
21:26:24|58945.92
21:26:24|58948.2
21:26:26|58949.86
21:26:27|58947.53
21:26:28|58946.42
21:26:29|58948.19
21:26:30|58947.49
21:26:31|58947.77
21:26:31|58947.77
21:26:32|58948.7
21:26:33|58948.22
21:26:35|58948.15
21:26:36|58947.2
21:26:36|58948.25
21:26:38|58947.93
21:26:39|58949.19
21:26:40|58947.45
21:26:42|58947.45
21:26:42|58948.47
21:26:43|58948.59
21:26:44|58947.7
21:26:46|58947.8
21:26:47|58947.68
21:26:47|58949.6
21:26:48|58948.23
21:26:49|58950.
21:26:51|58949.44
21:26:52|58950.
21:26:53|58949.99
21:26:54|58950.
21:26:56|58949.99
21:26:56|58949.3
21:26:57|58949.58
21:26:58|58953.73
21:26:59|58953.38
21:27:00|58955.21
21:27:01|58953.85
21:27:02|58953.94
21:27:04|58954.36
21:27:05|58955.83
21:27:05|58954.72
21:27:06|58954.6
21:27:08|58957.76
21:27:09|58957.44
21:27:09|58958.8
21:27:11|58957.73
21:27:13|58957.44
21:27:14|58958.5
21:27:15|58960.33
21:27:15|58959.75
21:27:16|58959.75
21:27:18|58960.63
21:27:20|58961.4
21:27:20|58962.19
21:27:21|58961.64
21:27:23|58970.63
21:27:24|58968.25
21:27:25|58973.84
21:27:27|58973.24
21:27:27|58976.3
21:27:28|58984.82
21:27:30|58990.43
21:27:31|58990.95
21:27:32|58986.57
21:27:33|58995.23
21:27:34|58993.98
21:27:35|58994.75
21:27:36|58994.17
21:27:37|58996.98
21:27:38|58997.74
21:27:40|58996.19
21:27:41|58997.03
21:27:42|58971.16
21:27:42|58969.02
21:27:44|58968.98
21:27:44|58970.79
21:27:46|58972.37
21:27:46|58970.85
21:27:47|58970.34
21:27:48|58970.31
21:27:49|58971.35
21:27:50|58973.78
21:27:52|58972.42
21:27:53|58972.48
21:27:54|58972.48
21:27:55|58971.84
21:27:55|58973.77
21:27:57|58974.35
21:27:58|58974.59
21:27:58|58976.82
21:28:00|58976.5
21:28:00|58976.28
21:28:01|58978.94
21:28:03|58980.5
21:28:04|58981.17
21:28:05|58981.2
21:28:05|58979.88
21:28:06|58978.89
21:28:08|58981.02
21:28:09|58980.64
21:28:10|58978.64
21:28:11|58978.61
21:28:12|58979.96
21:28:14|58981.9
21:28:16|58978.5
21:28:16|58989.25
21:28:18|58988.58
21:28:19|58977.73
21:28:19|58978.84
21:28:20|58980.79
21:28:22|58980.66
21:28:23|58982.18
21:28:24|58982.24
21:28:25|58984.83
21:28:25|58984.83
21:28:27|58984.28
21:28:28|58984.28
21:28:29|58984.85
21:28:30|58985.33
21:28:32|58986.48
21:28:32|58985.34
21:28:33|58984.76
21:28:35|58984.25
21:28:35|58985.24
21:28:37|58985.24
21:28:37|58987.85
21:28:39|58988.57
21:28:40|58990.13
21:28:40|58990.12
21:28:42|58990.12
21:28:43|58990.07
21:28:44|58989.95
21:28:45|58990.5
21:28:45|58989.25
21:28:46|58989.15
21:28:47|58991.3
21:28:48|58990.35
21:28:50|58991.01
21:28:51|58990.89
21:28:52|58990.24
21:28:53|58993.68
21:28:54|58991.97
21:28:55|58991.41
21:28:56|58991.2
21:28:57|58991.23
21:28:58|58992.
21:28:59|59002.14
21:29:00|59000.08
21:29:01|58997.76
21:29:02|58998.82
21:29:04|59000.75
21:29:04|59000.81
21:29:05|59004.
21:29:06|58999.69
21:29:07|58999.69
21:29:08|59000.81
21:29:09|58999.43
21:29:10|58998.3
21:29:11|58998.1
21:29:12|58996.29
21:29:14|58994.72
21:29:16|58987.79
21:29:17|58987.39
21:29:18|58984.97
21:29:19|58987.85
21:29:20|58986.33
21:29:21|58995.21
21:29:22|58997.61
21:29:23|58994.75
21:29:24|58996.33
21:29:26|58997.51
21:29:27|58997.58
21:29:27|58997.85
21:29:28|58997.85
21:29:29|59000.73
21:29:30|58999.67
21:29:31|58999.67
21:29:32|58999.67
21:29:34|58998.7
21:29:34|59000.21
21:29:35|59000.21
21:29:36|58998.04
21:29:37|58998.04
21:29:38|59000.73
21:29:39|58999.01
21:29:40|59000.83
21:29:41|59001.42
21:29:42|59001.42
21:29:43|59002.29
21:29:45|59002.01
21:29:46|59003.48
21:29:47|59021.94
21:29:47|59016.37
21:29:49|59029.66
21:29:50|59024.24
21:29:51|59026.35
21:29:52|59029.55
21:29:53|59026.69
21:29:54|59028.7
21:29:56|59028.44
21:29:56|59029.45
21:29:57|59029.06
21:29:59|59029.53
21:30:00|59027.92
21:30:01|59028.06
21:30:02|59026.64
21:30:03|59026.64
21:30:03|59040.83
21:30:04|59039.68
21:30:05|59040.41
21:30:07|59041.15
21:30:08|59041.76
21:30:09|59044.29
21:30:10|59040.
21:30:11|59033.66
21:30:12|59035.15
21:30:13|59034.
21:30:14|59032.71
21:30:16|59034.
21:30:18|59031.61
21:30:18|59031.13
21:30:20|59030.
21:30:20|59026.19
21:30:21|59024.64
21:30:23|59024.15
21:30:24|59018.95
21:30:25|59021.42
21:30:25|59021.6
21:30:27|59020.54
21:30:28|59018.88
21:30:29|59018.53
21:30:31|59020.83
21:30:31|59018.02
21:30:32|59019.58
21:30:33|59034.78
21:30:34|59034.09
21:30:35|59034.6
21:30:37|59035.8
21:30:38|59038.3
21:30:39|59034.96
21:30:40|59035.93
21:30:42|59038.4
21:30:42|59037.
21:30:43|59035.13
21:30:45|59034.15
21:30:45|59035.11
21:30:47|59036.2
21:30:47|59036.2
21:30:49|59035.84
21:30:49|59035.84
21:30:50|59034.69
21:30:52|59034.99
21:30:53|59036.16
21:30:53|59035.1
21:30:54|59033.98
21:30:56|59033.99
21:30:57|59034.07
21:30:58|59034.36
21:30:59|59029.86
21:31:00|59029.84
21:31:01|59028.34
21:31:02|59028.37
21:31:03|59026.47
21:31:04|59026.05
21:31:05|59026.76
21:31:06|59025.13
21:31:06|59024.74
21:31:08|59025.92
21:31:09|59024.03
21:31:10|59025.08
21:31:11|59024.39
21:31:11|59024.39
21:31:13|59024.22
21:31:14|59025.23
21:31:15|59025.81
21:31:17|59025.23
21:31:18|59026.52
21:31:19|59026.19
21:31:20|59026.13
21:31:21|59026.06
21:31:23|59027.07
21:31:23|59026.08
21:31:25|59024.
21:31:26|59024.1
21:31:27|59026.97
21:31:27|59025.92
21:31:28|59024.05
21:31:29|59026.2
21:31:31|59024.99
21:31:32|59024.9
21:31:34|59027.84
21:31:35|59025.84
21:31:35|59027.69
21:31:36|59027.67
21:31:38|59027.67
21:31:39|59025.69
21:31:39|59027.38
21:31:41|59027.38
21:31:42|59025.73
21:31:43|59025.73
21:31:44|59027.35
21:31:45|59028.37
21:31:46|59024.03
21:31:47|59026.41
21:31:48|59024.99
21:31:49|59024.63
21:31:50|59026.68
21:31:51|59025.07
21:31:52|59025.07
21:31:53|59025.07
21:31:54|59026.82
21:31:55|59026.6
21:31:57|59028.47
21:31:57|59028.24
21:31:58|59028.01
21:32:00|59028.01
21:32:00|59028.83
21:32:02|59030.11
21:32:03|59027.51
21:32:05|59032.99
21:32:05|59036.23
21:32:07|59040.
21:32:08|59039.
21:32:09|59036.31
21:32:10|59036.48
21:32:11|59036.48
21:32:11|59036.48
21:32:12|59036.48
21:32:14|59041.92
21:32:15|59039.57
21:32:16|59038.53
21:32:18|59039.4
21:32:19|59045.88
21:32:20|59044.42
21:32:22|59039.26
21:32:22|59040.06
21:32:24|59044.22
21:32:25|59043.84
21:32:27|59043.96
21:32:28|59040.38
21:32:29|59040.38
21:32:30|59044.49
21:32:31|59057.62
21:32:32|59059.42
21:32:33|59059.7
21:32:34|59056.85
21:32:36|59060.63
21:32:36|59071.84
21:32:37|59070.36
21:32:38|59074.09
21:32:40|59086.6
21:32:41|59095.71
21:32:42|59091.99
21:32:43|59090.47
21:32:43|59097.86
21:32:45|59092.
21:32:46|59091.22
21:32:47|59090.01
21:32:48|59093.9
21:32:49|59095.82
21:32:50|59095.73
21:32:52|59089.53
21:32:52|59091.86
21:32:54|59091.85
21:32:55|59112.56
21:32:56|59132.02
21:32:57|59143.73
21:32:58|59146.65
21:32:59|59149.91
21:33:00|59156.01
21:33:01|59178.19
21:33:02|59164.
21:33:02|59168.16
21:33:03|59166.
21:33:05|59150.94
21:33:06|59143.05
21:33:07|59143.79
21:33:08|59133.61
21:33:09|59129.28
21:33:10|59123.14
21:33:11|59119.87
21:33:12|59114.47
21:33:13|59109.95
21:33:14|59107.3
21:33:15|59105.
21:33:16|59105.33
21:33:17|59100.92
21:33:19|59099.33
21:33:20|59097.64
21:33:22|59122.01
21:33:23|59138.56
21:33:25|59148.65
21:33:26|59151.72
21:33:27|59152.6
21:33:28|59167.76
21:33:29|59177.26
21:33:29|59160.57
21:33:30|59155.01
21:33:32|59150.86
21:33:32|59155.66
21:33:34|59151.66
21:33:34|59149.57
21:33:35|59146.01
21:33:37|59147.84
21:33:38|59144.01
21:33:39|59138.88
21:33:40|59137.07
21:33:41|59137.39
21:33:42|59124.85
21:33:43|59121.01
21:33:44|59119.02
21:33:45|59117.93
21:33:46|59163.01
21:33:47|59162.88
21:33:49|59165.21
21:33:50|59168.28
21:33:50|59166.66
21:33:52|59165.2
21:33:52|59165.32
21:33:53|59164.38
21:33:54|59167.99
21:33:55|59159.9
21:33:56|59159.99
21:33:58|59159.99
21:33:58|59159.99
21:34:00|59157.04
21:34:01|59143.98
21:34:02|59133.99
21:34:03|59137.56
21:34:04|59133.81
21:34:05|59127.99
21:34:06|59128.93
21:34:07|59126.91
21:34:08|59126.19
21:34:09|59126.02
21:34:10|59125.44
21:34:11|59144.03
21:34:12|59143.09
21:34:13|59142.49
21:34:14|59143.71
21:34:15|59142.15
21:34:16|59144.5
21:34:17|59142.5
21:34:18|59142.5
21:34:20|59144.35
21:34:20|59142.44
21:34:22|59141.29
21:34:23|59140.02
21:34:24|59143.36
21:34:25|59140.93
21:34:27|59138.04
21:34:28|59139.46
21:34:28|59138.85
21:34:30|59140.32
21:34:31|59140.67
21:34:32|59142.16
21:34:33|59140.67
21:34:35|59140.99
21:34:35|59141.17
21:34:37|59141.96
21:34:37|59141.82
21:34:38|59140.89
21:34:40|59142.92
21:34:41|59141.38
21:34:41|59141.38
21:34:43|59142.69
21:34:44|59142.69
21:34:44|59140.91
21:34:46|59142.34
21:34:46|59141.55
21:34:47|59142.34
21:34:48|59142.12
21:34:49|59141.97
21:34:51|59142.26
21:34:51|59143.92
21:34:53|59141.69
21:34:54|59147.79
21:34:55|59148.08
21:34:55|59150.78
21:34:57|59148.38
21:34:58|59149.77
21:34:58|59150.46
21:35:00|59149.74
21:35:01|59151.96
21:35:02|59151.18
21:35:03|59151.18
21:35:03|59151.85
21:35:04|59156.72
21:35:05|59156.62
21:35:07|59161.89
21:35:08|59163.75
21:35:09|59162.48
21:35:10|59161.13
21:35:11|59161.91
21:35:12|59160.85
21:35:14|59160.94
21:35:14|59163.1
21:35:15|59164.73
21:35:16|59166.86
21:35:18|59173.35
21:35:19|59174.99
21:35:21|59177.55
21:35:23|59178.55
21:35:24|59174.73
21:35:25|59176.
21:35:27|59197.85
21:35:28|59192.
21:35:28|59188.45
21:35:30|59193.42
21:35:30|59189.12
21:35:32|59191.08
21:35:33|59196.24
21:35:34|59199.29
21:35:34|59197.57
21:35:36|59199.34
21:35:37|59198.12
21:35:37|59204.47
21:35:38|59197.08
21:35:40|59200.77
21:35:41|59197.65
21:35:42|59197.43
21:35:43|59197.2
21:35:44|59197.97
21:35:45|59197.03
21:35:46|59196.89
21:35:47|59194.22
21:35:49|59194.47
21:35:49|59196.86
21:35:50|59196.88
21:35:52|59196.37
21:35:52|59195.9
21:35:53|59197.67
21:35:55|59212.01
21:35:56|59219.56
21:35:56|59223.41
21:35:57|59225.49
21:35:58|59224.53
21:35:59|59229.99
21:36:00|59227.38
21:36:02|59270.93
21:36:02|59283.91
21:36:04|59286.15
21:36:05|59297.87
21:36:06|59301.14
21:36:07|59307.13
21:36:09|59328.54
21:36:10|59334.8
21:36:11|59327.21
21:36:12|59339.24
21:36:13|59333.03
21:36:13|59333.44
21:36:15|59330.46
21:36:16|59333.76
21:36:17|59335.58
21:36:18|59331.73
21:36:20|59331.54
21:36:20|59331.59
21:36:21|59329.52
21:36:23|59326.45
21:36:24|59323.69
21:36:25|59310.38
21:36:26|59300.67
21:36:27|59293.53
21:36:28|59286.76
21:36:30|59294.01
21:36:31|59301.45
21:36:32|59298.93
21:36:32|59297.
21:36:34|59300.35
21:36:35|59302.04
21:36:36|59302.01
21:36:37|59302.69
21:36:38|59299.47
21:36:39|59297.1
21:36:40|59299.42
21:36:41|59299.56
21:36:43|59296.5
21:36:44|59298.49
21:36:45|59297.15
21:36:45|59312.99
21:36:46|59310.1
21:36:47|59311.31
21:36:49|59316.
21:36:49|59312.69
21:36:50|59314.77
21:36:52|59324.01
21:36:53|59325.87
21:36:54|59320.1
21:36:55|59327.24
21:36:56|59332.24
21:36:57|59348.02
21:36:58|59355.23
21:36:59|59368.12
21:37:00|59378.81
21:37:01|59376.48
21:37:02|59385.1
21:37:03|59393.07
21:37:04|59479.27
21:37:06|59458.43
21:37:06|59442.81
21:37:08|59420.73
21:37:08|59429.
21:37:10|59429.58
21:37:11|59421.42
21:37:12|59444.93
21:37:13|59452.22
21:37:14|59455.11
21:37:15|59453.06
21:37:16|59446.54
21:37:17|59481.58
21:37:19|59495.02
21:37:19|59498.8
21:37:20|59493.26
21:37:22|59522.57
21:37:24|59567.
21:37:25|59535.75
21:37:25|59513.43
21:37:26|59509.41
21:37:28|59498.96
21:37:29|59546.52
21:37:30|59558.81
21:37:31|59574.09
21:37:32|59571.6
21:37:33|59547.67
21:37:34|59543.55
21:37:35|59538.2
21:37:36|59527.94
21:37:37|59508.
21:37:38|59515.65
21:37:40|59512.66
21:37:41|59528.45
21:37:41|59526.63
21:37:43|59527.65
21:37:43|59525.33
21:37:44|59556.76
21:37:45|59551.15
21:37:46|59548.76
21:37:48|59549.25
21:37:49|59559.76
21:37:49|59562.37
21:37:50|59624.58
21:37:51|59625.88
21:37:52|59645.64
21:37:54|59632.99
21:37:55|59610.18
21:37:55|59594.88
21:37:57|59587.52
21:37:58|59584.2
21:37:59|59581.31
21:38:00|59583.44
21:38:01|59616.24
21:38:02|59613.99
21:38:03|59589.58
21:38:04|59585.21
21:38:05|59574.97
21:38:07|59560.74
21:38:07|59543.87
21:38:08|59531.6
21:38:09|59527.55
21:38:10|59506.79
21:38:11|59532.66
21:38:13|59538.24
21:38:13|59535.19
21:38:14|59530.43
21:38:16|59527.6
21:38:16|59527.65
21:38:17|59525.65
21:38:18|59527.83
21:38:20|59524.96
21:38:21|59521.28
21:38:21|59520.38
21:38:24|59507.13
21:38:24|59500.01
21:38:26|59492.62
21:38:27|59514.99
21:38:29|59521.28
21:38:29|59523.
21:38:31|59520.66
21:38:32|59505.36
21:38:33|59511.03
21:38:34|59516.73
21:38:35|59512.63
21:38:36|59516.58
21:38:37|59509.48
21:38:39|59503.88
21:38:39|59531.8
21:38:41|59525.38
21:38:42|59539.55
21:38:43|59528.19
21:38:45|59552.77
21:38:45|59554.04
21:38:46|59548.8
21:38:48|59548.68
21:38:49|59538.65
21:38:49|59541.45
21:38:51|59537.44
21:38:52|59542.87
21:38:52|59541.57
21:38:53|59551.39
21:38:55|59556.45
21:38:55|59556.83
21:38:57|59554.88
21:38:58|59552.77
21:38:58|59547.67
21:38:59|59543.15
21:39:01|59571.67
21:39:02|59567.61
21:39:03|59565.84
21:39:04|59563.96
21:39:05|59564.19
21:39:06|59562.02
21:39:07|59563.95
21:39:08|59565.97
21:39:09|59567.26
21:39:10|59565.91
21:39:11|59567.84
21:39:12|59566.61
21:39:13|59563.86
21:39:14|59566.96
21:39:15|59570.43
21:39:16|59570.01
21:39:17|59579.77
21:39:18|59576.21
21:39:19|59582.02
21:39:20|59576.42
21:39:21|59577.3
21:39:22|59574.67
21:39:23|59573.38
21:39:25|59567.38
21:39:26|59566.36
21:39:27|59562.94
21:39:28|59567.73
21:39:30|59564.59
21:39:31|59561.05
21:39:31|59559.
21:39:32|59563.5
21:39:34|59563.8
21:39:35|59559.97
21:39:36|59559.02
21:39:36|59558.9
21:39:38|59557.38
21:39:39|59551.33
21:39:40|59540.01
21:39:41|59528.61
21:39:42|59528.03
21:39:43|59525.32
21:39:44|59504.14
21:39:45|59497.03
21:39:47|59500.25
21:39:48|59518.54
21:39:49|59519.37
21:39:50|59524.94
21:39:51|59521.25
21:39:52|59524.94
21:39:53|59513.
21:39:54|59528.02
21:39:55|59535.71
21:39:56|59537.11
21:39:58|59550.98
21:39:58|59566.81
21:39:59|59567.03
21:40:00|59579.
21:40:01|59604.45
21:40:02|59619.43
21:40:03|59623.14
21:40:04|59612.7
21:40:06|59599.12
21:40:06|59584.81
21:40:08|59584.27
21:40:08|59567.61
21:40:09|59570.34
21:40:10|59557.41
21:40:12|59548.91
21:40:12|59539.72
21:40:13|59535.95
21:40:14|59527.96
21:40:16|59527.96
21:40:16|59521.
21:40:17|59520.32
21:40:19|59514.72
21:40:20|59509.
21:40:20|59506.47
21:40:22|59500.
21:40:23|59492.56
21:40:24|59479.66
21:40:25|59480.66
21:40:27|59469.87
21:40:28|59469.95
21:40:28|59430.
21:40:29|59417.01
21:40:32|59408.
21:40:33|59400.
21:40:34|59389.02
21:40:35|59387.8
21:40:37|59375.12
21:40:37|59379.47
21:40:39|59378.58
21:40:40|59373.12
21:40:41|59377.96
21:40:42|59391.16
21:40:42|59401.32
21:40:44|59443.51
21:40:45|59454.06
21:40:47|59453.65
21:40:47|59440.42
21:40:48|59442.
21:40:50|59437.26
21:40:50|59442.
21:40:52|59440.92
21:40:53|59438.32
21:40:53|59439.77
21:40:55|59441.9
21:40:56|59440.75
21:40:57|59439.87
21:40:58|59439.49
21:40:59|59439.39
21:41:00|59438.86
21:41:01|59440.25
21:41:02|59435.38
21:41:03|59435.38
21:41:04|59430.82
21:41:05|59427.76
21:41:06|59421.94
21:41:07|59417.92
21:41:09|59416.7
21:41:10|59412.69
21:41:11|59412.39
21:41:12|59412.21
21:41:13|59410.13
21:41:14|59406.29
21:41:15|59382.26
21:41:16|59378.23
21:41:17|59378.18
21:41:18|59375.38
21:41:19|59365.72
21:41:20|59354.99
21:41:21|59352.94
21:41:22|59351.29
21:41:23|59344.35
21:41:25|59330.81
21:41:26|59319.59
21:41:26|59318.12
21:41:28|59318.38
21:41:30|59306.22
21:41:30|59300.7
21:41:32|59294.3
21:41:33|59304.34
21:41:35|59326.29
21:41:36|59327.83
21:41:36|59360.12
21:41:37|59362.95
21:41:38|59363.13
21:41:39|59387.76
21:41:40|59385.99
21:41:41|59380.67
21:41:42|59380.92
21:41:43|59379.27
21:41:44|59378.22
21:41:46|59377.71
21:41:46|59380.4
21:41:47|59381.06
21:41:49|59380.68
21:41:50|59379.53
21:41:51|59376.65
21:41:51|59367.99
21:41:53|59370.61
21:41:54|59357.1
21:41:55|59350.92
21:41:56|59351.03
21:41:57|59350.01
21:41:58|59357.98
21:41:59|59358.77
21:42:00|59357.71
21:42:01|59353.46
21:42:02|59359.27
21:42:03|59362.8
21:42:05|59362.8
21:42:06|59354.39
21:42:07|59354.49
21:42:07|59349.
21:42:09|59348.41
21:42:09|59347.68
21:42:10|59347.57
21:42:12|59347.57
21:42:13|59345.
21:42:13|59341.09
21:42:15|59341.09
21:42:15|59339.86
21:42:18|59332.02
21:42:18|59333.38
21:42:19|59328.31
21:42:21|59326.17
21:42:22|59318.91
21:42:23|59317.01
21:42:24|59317.42
21:42:24|59305.12
21:42:25|59304.24
21:42:28|59302.2
21:42:28|59301.92
21:42:30|59298.54
21:42:31|59299.16
21:42:32|59296.63
21:42:33|59293.08
21:42:35|59298.8
21:42:36|59303.16
21:42:36|59310.17
21:42:38|59316.76
21:42:39|59324.55
21:42:40|59325.64
21:42:41|59331.43
21:42:42|59327.48
21:42:43|59333.54
21:42:44|59330.91
21:42:46|59332.76
21:42:46|59334.9
21:42:48|59332.45
21:42:48|59337.32
21:42:49|59336.37
21:42:50|59338.05
21:42:51|59342.67
21:42:53|59342.7
21:42:53|59348.56
21:42:54|59346.47
21:42:55|59350.
21:42:56|59352.09
21:42:57|59353.94
21:42:59|59353.94
21:43:00|59353.19
21:43:01|59353.19
21:43:02|59353.19
21:43:03|59353.19
21:43:04|59353.19
21:43:05|59348.93
21:43:07|59346.98
21:43:07|59349.66
21:43:08|59348.61
21:43:09|59347.45
21:43:10|59347.32
21:43:11|59347.22
21:43:13|59344.26
21:43:13|59344.54
21:43:14|59343.96
21:43:15|59335.05
21:43:16|59332.93
21:43:17|59333.7
21:43:18|59335.85
21:43:20|59331.89
21:43:20|59332.
21:43:21|59331.51
21:43:23|59331.52
21:43:24|59329.21
21:43:24|59327.01
21:43:26|59326.05
21:43:27|59325.99
21:43:27|59324.32
21:43:29|59324.26
21:43:29|59317.64
21:43:31|59311.4
21:43:32|59308.82
21:43:33|59309.51
21:43:34|59309.19
21:43:36|59308.
21:43:36|59306.05
21:43:38|59304.06
21:43:39|59304.01
21:43:40|59300.6
21:43:42|59300.41
21:43:43|59300.38
21:43:44|59299.06
21:43:45|59298.3
21:43:45|59296.69
21:43:47|59298.85
21:43:48|59298.85
21:43:48|59298.85
21:43:50|59298.85
21:43:51|59296.94
21:43:52|59295.61
21:43:53|59294.25
21:43:54|59291.91
21:43:55|59290.06
21:43:56|59292.42
21:43:57|59290.35
21:43:59|59287.78
21:43:59|59283.75
21:44:01|59285.43
21:44:01|59290.95
21:44:02|59297.5
21:44:04|59295.88
21:44:05|59299.15
21:44:06|59301.06
21:44:07|59302.31
21:44:08|59302.36
21:44:08|59302.42
21:44:10|59302.41
21:44:10|59300.47
21:44:11|59301.7
21:44:13|59301.7
21:44:14|59301.5
21:44:15|59301.49
21:44:16|59300.48
21:44:17|59304.46
21:44:18|59302.63
21:44:19|59301.16
21:44:20|59301.15
21:44:21|59304.32
21:44:22|59305.36
21:44:23|59305.36
21:44:24|59304.69
21:44:25|59304.69
21:44:26|59306.26
21:44:27|59303.86
21:44:28|59306.22
21:44:30|59306.22
21:44:30|59304.32
21:44:33|59306.92
21:44:34|59306.92
21:44:35|59306.93
21:44:36|59304.87
21:44:37|59311.06
21:44:38|59313.05
21:44:39|59311.26
21:44:41|59312.36
21:44:42|59312.36
21:44:43|59312.36
21:44:43|59312.36
21:44:45|59311.
21:44:46|59310.45
21:44:47|59310.08
21:44:48|59310.08
21:44:49|59310.08
21:44:50|59310.08
21:44:52|59310.08
21:44:53|59308.
21:44:53|59302.4
21:44:55|59306.73
21:44:55|59302.45
21:44:56|59302.45
21:44:58|59302.45
21:44:58|59302.45
21:45:00|59308.27
21:45:01|59304.26
21:45:02|59308.08
21:45:02|59302.55
21:45:03|59304.42
21:45:05|59300.43
21:45:06|59300.58
21:45:07|59302.91
21:45:08|59302.91
21:45:09|59302.91
21:45:10|59303.
21:45:11|59303.
21:45:12|59304.82
21:45:13|59303.
21:45:14|59303.
21:45:15|59303.
21:45:16|59301.06
21:45:17|59303.96
21:45:18|59305.08
21:45:19|59305.08
21:45:20|59305.08
21:45:21|59303.06
21:45:22|59303.06
21:45:23|59302.83
21:45:24|59302.8
21:45:26|59302.8
21:45:26|59302.79
21:45:27|59303.06
21:45:28|59301.33
21:45:30|59300.83
21:45:31|59297.15
21:45:32|59300.01
21:45:34|59300.
21:45:34|59300.
21:45:37|59296.
21:45:38|59290.43
21:45:39|59290.
21:45:40|59289.76
21:45:41|59282.52
21:45:42|59280.
21:45:43|59281.37
21:45:44|59281.37
21:45:45|59281.37
21:45:46|59279.12
21:45:47|59274.42
21:45:48|59275.64
21:45:50|59274.45
21:45:50|59275.7
21:45:51|59275.7
21:45:52|59269.78
21:45:53|59264.7
21:45:55|59262.36
21:45:56|59262.5
21:45:56|59263.33
21:45:58|59258.71
21:45:58|59253.02
21:46:00|59257.96
21:46:01|59253.04
21:46:01|59257.36
21:46:03|59255.28
21:46:04|59254.58
21:46:05|59255.68
21:46:05|59255.34
21:46:07|59254.16
21:46:08|59254.16
21:46:08|59256.16
21:46:10|59256.16
21:46:11|59256.16
21:46:12|59253.23
21:46:13|59253.33
21:46:14|59253.33
21:46:15|59252.21
21:46:17|59251.5
21:46:17|59255.15
21:46:19|59251.42
21:46:19|59251.42
21:46:20|59254.06
21:46:21|59254.83
21:46:22|59254.83
21:46:24|59251.74
21:46:24|59251.74
21:46:25|59251.74
21:46:26|59252.21
21:46:27|59254.63
21:46:28|59252.07
21:46:29|59254.44
21:46:32|59251.65
21:46:32|59251.65
21:46:33|59253.
21:46:34|59248.
21:46:35|59249.31
21:46:37|59247.76
21:46:37|59247.75
21:46:39|59247.75
21:46:40|59247.75
21:46:40|59253.41
21:46:42|59246.96
21:46:43|59248.31
21:46:44|59249.34
21:46:45|59249.72
21:46:46|59247.87
21:46:47|59246.75
21:46:48|59246.75
21:46:50|59248.75
21:46:50|59248.24
21:46:52|59251.02
21:46:53|59246.76
21:46:54|59247.65
21:46:54|59247.65
21:46:55|59248.64
21:46:57|59246.75
21:46:58|59246.75
21:46:59|59246.76
21:46:59|59246.75
21:47:01|59246.75
21:47:02|59246.74
21:47:03|59246.
21:47:04|59245.12
21:47:05|59245.12
21:47:07|59245.12
21:47:07|59245.01
21:47:08|59245.
21:47:09|59245.
21:47:10|59246.13
21:47:11|59246.13
21:47:12|59246.13
21:47:13|59246.13
21:47:14|59245.
21:47:15|59245.65
21:47:16|59245.65
21:47:17|59245.
21:47:18|59244.97
21:47:20|59244.97
21:47:20|59244.97
21:47:21|59246.85
21:47:22|59246.85
21:47:23|59243.83
21:47:25|59240.95
21:47:25|59243.83
21:47:26|59240.94
21:47:27|59242.77
21:47:29|59242.78
21:47:30|59238.32
21:47:30|59239.23
21:47:33|59238.08
21:47:33|59238.08
21:47:34|59240.56
21:47:36|59242.25
21:47:36|59237.45
21:47:38|59237.51
21:47:39|59235.16
21:47:39|59236.52
21:47:41|59235.15
21:47:42|59235.14
21:47:43|59235.15
21:47:44|59236.15
21:47:45|59236.15
21:47:46|59235.14
21:47:47|59235.14
21:47:48|59235.93
21:47:50|59235.15
21:47:51|59235.14
21:47:53|59235.14
21:47:54|59235.15
21:47:55|59235.15
21:47:55|59235.24
21:47:57|59235.24
21:47:57|59239.41
21:47:58|59239.83
21:48:00|59237.29
21:48:01|59237.29
21:48:01|59235.15
21:48:03|59235.15
21:48:03|59236.62
21:48:04|59236.62
21:48:06|59225.
21:48:07|59224.91
21:48:08|59224.91
21:48:09|59225.41
21:48:11|59224.9
21:48:12|59219.71
21:48:12|59219.71
21:48:13|59218.31
21:48:14|59220.39
21:48:16|59220.46
21:48:16|59219.64
21:48:17|59218.01
21:48:18|59218.01
21:48:19|59218.01
21:48:21|59218.01
21:48:21|59211.33
21:48:22|59212.35
21:48:23|59176.59
21:48:24|59180.19
21:48:25|59181.39
21:48:27|59170.4
21:48:27|59166.19
21:48:28|59163.03
21:48:29|59162.41
21:48:31|59163.73
21:48:32|59162.84
21:48:34|59159.9
21:48:35|59150.01
21:48:36|59149.92
21:48:37|59151.61
21:48:38|59150.16
21:48:38|59149.08
21:48:40|59148.83
21:48:41|59147.89
21:48:42|59147.79
21:48:43|59146.88
21:48:44|59148.53
21:48:45|59142.85
21:48:47|59146.19
21:48:47|59144.54
21:48:48|59140.82
21:48:50|59140.62
21:48:51|59141.31
21:48:52|59140.89
21:48:54|59142.38
21:48:55|59143.85
21:48:56|59145.39
21:48:57|59144.56
21:48:58|59144.56
21:48:59|59144.56
21:49:00|59144.73
21:49:01|59145.64
21:49:02|59147.9
21:49:03|59151.36
21:49:04|59148.69
21:49:05|59158.08
21:49:06|59154.71
21:49:07|59158.26
21:49:08|59161.32
21:49:09|59188.01
21:49:10|59199.02
21:49:11|59199.45
21:49:12|59206.44
21:49:14|59210.68
21:49:14|59207.24
21:49:16|59205.65
21:49:17|59206.93
21:49:17|59207.61
21:49:18|59210.34
21:49:20|59223.78
21:49:20|59215.72
21:49:22|59218.07
21:49:23|59216.53
21:49:24|59218.81
21:49:25|59222.69
21:49:26|59226.67
21:49:27|59228.74
21:49:28|59230.17
21:49:29|59232.03
21:49:30|59234.26
21:49:32|59234.26
21:49:33|59232.63
21:49:34|59232.64
21:49:35|59234.22
21:49:37|59231.28
21:49:37|59232.69
21:49:39|59232.7
21:49:40|59232.7
21:49:41|59216.83
21:49:43|59208.09
21:49:44|59205.17
21:49:45|59205.34
21:49:45|59207.2
21:49:48|59206.68
21:49:49|59204.14
21:49:49|59204.97
21:49:51|59206.42
21:49:51|59206.44
21:49:53|59206.44
21:49:54|59206.44
21:49:54|59206.44
21:49:55|59206.44
21:49:57|59206.45
21:49:58|59203.74
21:49:59|59202.02
21:50:00|59202.02
21:50:01|59203.4
21:50:02|59203.4
21:50:03|59198.96
21:50:04|59196.91
21:50:05|59197.81
21:50:06|59194.04
21:50:08|59193.36
21:50:08|59193.13
21:50:09|59192.47
21:50:10|59188.31
21:50:11|59188.29
21:50:13|59186.64
21:50:14|59183.75
21:50:16|59180.43
21:50:17|59181.27
21:50:18|59181.27
21:50:18|59179.95
21:50:19|59178.76
21:50:20|59179.
21:50:22|59172.73
21:50:22|59177.78
21:50:23|59177.66
21:50:25|59175.1
21:50:26|59174.86
21:50:27|59176.47
21:50:27|59173.72
21:50:29|59172.17
21:50:30|59171.55
21:50:31|59170.18
21:50:31|59170.18
21:50:32|59167.69
21:50:33|59167.79
21:50:34|59167.57
21:50:36|59164.44
21:50:36|59164.44
21:50:38|59163.01
21:50:39|59163.01
21:50:40|59164.08
21:50:41|59163.
21:50:42|59160.3
21:50:43|59157.34
21:50:45|59157.34
21:50:46|59157.34
21:50:47|59157.34
21:50:48|59160.59
21:50:49|59160.59
21:50:50|59160.6
21:50:51|59160.6
21:50:52|59160.6
21:50:53|59160.6
21:50:54|59160.6
21:50:55|59156.32
21:50:57|59158.08
21:50:58|59151.01
21:50:59|59121.93
21:50:59|59112.11
21:51:00|59106.08
21:51:01|59103.
21:51:03|59105.58
21:51:04|59105.85
21:51:05|59107.73
21:51:06|59110.98
21:51:07|59118.68
21:51:08|59135.59
21:51:08|59147.36
21:51:10|59145.2
21:51:11|59149.46
21:51:11|59148.48
21:51:13|59144.88
21:51:14|59145.24
21:51:15|59145.2
21:51:16|59147.77
21:51:16|59145.1
21:51:18|59145.1
21:51:19|59145.62
21:51:20|59142.19
21:51:20|59142.14
21:51:22|59139.39
21:51:23|59139.09
21:51:24|59130.1
21:51:25|59133.7
21:51:26|59131.1
21:51:27|59130.17
21:51:28|59125.59
21:51:29|59123.26
21:51:31|59138.65
21:51:32|59137.98
21:51:33|59141.02
21:51:34|59141.59
21:51:35|59145.29
21:51:37|59146.9
21:51:38|59146.9
21:51:39|59153.99
21:51:40|59153.93
21:51:41|59153.3
21:51:42|59153.21
21:51:43|59153.21
21:51:44|59153.3
21:51:46|59155.
21:51:47|59156.21
21:51:48|59156.21
21:51:48|59156.32
21:51:50|59156.11
21:51:50|59154.75
21:51:53|59154.75
21:51:54|59160.83
21:51:55|59159.57
21:51:56|59160.91
21:51:57|59165.
21:51:58|59164.49
21:51:59|59164.49
21:52:00|59166.4
21:52:01|59167.45
21:52:02|59169.99
21:52:03|59169.99
21:52:05|59170.09
21:52:05|59169.82
21:52:06|59170.52
21:52:07|59170.65
21:52:09|59170.65
21:52:10|59172.02
21:52:10|59170.95
21:52:11|59169.53
21:52:13|59169.53
21:52:13|59170.81
21:52:15|59169.84
21:52:16|59169.84
21:52:16|59170.97
21:52:18|59170.02
21:52:18|59170.01
21:52:20|59171.93
21:52:21|59170.2
21:52:22|59167.29
21:52:23|59167.29
21:52:24|59167.39
21:52:25|59168.36
21:52:26|59165.04
21:52:28|59164.95
21:52:28|59162.22
21:52:29|59161.79
21:52:30|59160.56
21:52:31|59160.26
21:52:33|59160.14
21:52:33|59159.32
21:52:34|59159.32
21:52:35|59161.08
21:52:37|59161.02
21:52:38|59161.65
21:52:39|59161.65
21:52:40|59159.97
21:52:42|59159.32
21:52:44|59159.32
21:52:45|59159.32
21:52:45|59159.36
21:52:47|59159.36
21:52:48|59161.31
21:52:50|59159.61
21:52:50|59157.44
21:52:52|59153.99
21:52:54|59155.73
21:52:54|59155.73
21:52:55|59154.68
21:52:56|59154.68
21:52:58|59154.68
21:52:58|59151.21
21:52:59|59151.14
21:53:01|59151.13
21:53:01|59148.64
21:53:02|59148.86
21:53:04|59146.
21:53:05|59146.01
21:53:06|59149.48
21:53:06|59141.42
21:53:07|59141.32
21:53:09|59140.54
21:53:09|59138.93
21:53:11|59139.61
21:53:12|59138.29
21:53:13|59138.29
21:53:14|59134.38
21:53:15|59134.38
21:53:16|59133.17
21:53:17|59133.17
21:53:17|59130.14
21:53:19|59130.05
21:53:20|59130.05
21:53:21|59130.05
21:53:23|59127.4
21:53:23|59127.4
21:53:24|59127.73
21:53:25|59129.88
21:53:27|59127.39
21:53:27|59128.75
21:53:29|59128.75
21:53:29|59123.41
21:53:30|59126.67
21:53:32|59121.47
21:53:33|59121.47
21:53:34|59121.01
21:53:35|59120.89
21:53:36|59121.
21:53:37|59121.
21:53:38|59121.7
21:53:40|59121.7
21:53:40|59119.59
21:53:41|59118.98
21:53:43|59118.84
21:53:43|59118.95
21:53:45|59117.51
21:53:45|59117.51
21:53:47|59117.31
21:53:48|59117.62
21:53:49|59115.
21:53:50|59115.
21:53:52|59117.12
21:53:52|59118.34
21:53:53|59116.82
21:53:54|59116.78
21:53:55|59116.79
21:53:57|59118.3
21:53:57|59118.49
21:53:59|59118.49
21:54:00|59118.49
21:54:02|59117.11
21:54:02|59117.11
21:54:03|59117.11
21:54:05|59119.45
21:54:05|59119.48
21:54:07|59119.48
21:54:08|59119.48
21:54:09|59119.4
21:54:10|59119.4
21:54:10|59140.
21:54:11|59140.19
21:54:13|59141.84
21:54:14|59145.49
21:54:14|59145.55
21:54:16|59146.94
21:54:16|59146.94
21:54:17|59147.83
21:54:18|59147.81
21:54:20|59150.21
21:54:21|59150.21
21:54:21|59149.34
21:54:23|59149.34
21:54:23|59154.56
21:54:24|59153.36
21:54:25|59157.66
21:54:26|59157.66
21:54:28|59157.66
21:54:29|59159.68
21:54:30|59158.41
21:54:31|59158.41
21:54:33|59159.55
21:54:33|59159.55
21:54:35|59159.37
21:54:35|59159.1
21:54:36|59159.55
21:54:37|59159.55
21:54:39|59158.7
21:54:41|59158.7
21:54:42|59159.38
21:54:43|59159.37
21:54:44|59158.99
21:54:45|59158.99
21:54:47|59157.63
21:54:47|59157.63
21:54:49|59157.63
21:54:50|59157.39
21:54:51|59157.39
21:54:52|59157.39
21:54:53|59157.46
21:54:55|59156.89
21:54:55|59157.84
21:54:57|59159.72
21:54:57|59159.72
21:54:58|59159.72
21:55:00|59157.01
21:55:01|59157.23
21:55:02|59155.34
21:55:02|59154.78
21:55:04|59158.02
21:55:05|59158.02
21:55:05|59158.02
21:55:07|59158.02
21:55:08|59158.02
21:55:09|59158.02
21:55:10|59158.02
21:55:11|59155.59
21:55:13|59156.99
21:55:13|59156.99
21:55:14|59156.99
21:55:15|59180.37
21:55:16|59180.95
21:55:17|59180.94
21:55:18|59175.92
21:55:19|59175.93
21:55:20|59176.29
21:55:21|59176.29
21:55:22|59176.29
21:55:24|59177.67
21:55:25|59177.29
21:55:26|59177.02
21:55:27|59177.02
21:55:28|59177.13
21:55:29|59177.13
21:55:31|59177.39
21:55:31|59178.72
21:55:32|59175.93
21:55:33|59175.93
21:55:34|59174.7
21:55:35|59166.33
21:55:36|59166.44
21:55:37|59163.82
21:55:38|59162.23
21:55:40|59160.37
21:55:42|59154.53
21:55:43|59152.75
21:55:44|59152.
21:55:45|59151.84
21:55:46|59148.9
21:55:47|59150.59
21:55:48|59150.59
21:55:49|59150.55
21:55:51|59149.25
21:55:51|59149.25
21:55:53|59147.51
21:55:54|59146.57
21:55:55|59146.75
21:55:56|59147.52
21:55:57|59146.57
21:55:58|59146.57
21:56:00|59142.02
21:56:01|59140.6
21:56:02|59141.07
21:56:02|59138.86
21:56:04|59136.31
21:56:05|59136.18
21:56:06|59135.8
21:56:07|59133.54
21:56:08|59135.9
21:56:09|59135.89
21:56:11|59130.
21:56:12|59132.05
21:56:13|59132.05
21:56:14|59132.05
21:56:14|59131.27
21:56:15|59131.27
21:56:17|59129.42
21:56:17|59131.77
21:56:19|59128.92
21:56:20|59128.9
21:56:21|59123.01
21:56:22|59123.28
21:56:23|59123.28
21:56:24|59123.28
21:56:25|59122.25
21:56:26|59120.63
21:56:27|59120.63
21:56:28|59119.62
21:56:29|59119.18
21:56:31|59119.18
21:56:31|59120.1
21:56:32|59120.1
21:56:34|59120.1
21:56:34|59120.1
21:56:35|59118.6
21:56:37|59118.6
21:56:38|59116.
21:56:38|59116.
21:56:40|59116.
21:56:42|59116.
21:56:43|59117.02
21:56:44|59117.02
21:56:45|59117.31
21:56:46|59117.32
21:56:47|59116.62
21:56:48|59117.45
21:56:49|59117.4
21:56:50|59117.4
21:56:51|59117.67
21:56:52|59117.67
21:56:53|59117.67
21:56:55|59117.67
21:56:56|59117.17
21:56:56|59117.14
21:56:57|59116.89
21:56:58|59115.5
21:56:59|59113.36
21:57:00|59113.23
21:57:01|59113.3
21:57:03|59114.56
21:57:04|59112.
21:57:05|59112.79
21:57:05|59112.79
21:57:08|59111.01
21:57:08|59111.01
21:57:10|59114.04
21:57:11|59114.04
21:57:12|59114.04
21:57:13|59114.04
21:57:14|59114.04
21:57:14|59114.04
21:57:15|59114.04
21:57:16|59114.04
21:57:18|59110.01
21:57:19|59103.2
21:57:20|59108.64
21:57:22|59109.28
21:57:23|59109.15
21:57:23|59109.15
21:57:24|59109.15
21:57:26|59109.84
21:57:27|59107.89
21:57:28|59103.
21:57:29|59106.58
21:57:30|59109.23
21:57:31|59109.04
21:57:32|59111.54
21:57:33|59111.54
21:57:34|59111.51
21:57:35|59107.64
21:57:36|59104.41
21:57:37|59104.93
21:57:38|59104.93
21:57:39|59102.57
21:57:40|59100.44
21:57:41|59100.44
21:57:42|59102.53
21:57:44|59100.58
21:57:45|59102.37
21:57:46|59102.03
21:57:47|59102.
21:57:48|59104.42
21:57:49|59105.12
21:57:50|59105.45
21:57:51|59105.45
21:57:53|59105.45
21:57:53|59104.96
21:57:55|59104.96
21:57:56|59106.39
21:57:57|59106.39
21:57:58|59104.99
21:57:58|59106.86
21:58:00|59107.24
21:58:01|59107.24
21:58:02|59108.75
21:58:03|59119.04
21:58:04|59126.55
21:58:05|59132.93
21:58:06|59139.01
21:58:07|59140.4
21:58:08|59143.16
21:58:09|59143.59
21:58:10|59142.09
21:58:11|59143.12
21:58:13|59149.03
21:58:13|59148.03
21:58:14|59148.1
21:58:15|59147.42
21:58:16|59146.23
21:58:17|59147.98
21:58:18|59147.98
21:58:20|59147.98
21:58:21|59146.26
21:58:22|59146.23
21:58:23|59146.23
21:58:23|59146.23
21:58:25|59145.87
21:58:26|59145.74
21:58:26|59145.66
21:58:27|59145.66
21:58:29|59145.66
21:58:30|59142.7
21:58:31|59142.7
21:58:32|59142.68
21:58:33|59143.66
21:58:34|59143.66
21:58:36|59143.66
21:58:37|59143.66
21:58:38|59141.62
21:58:38|59142.98
21:58:39|59142.98
21:58:40|59142.62
21:58:42|59140.44
21:58:44|59140.44
21:58:45|59140.44
21:58:45|59142.35
21:58:47|59141.69
21:58:47|59141.69
21:58:49|59138.86
21:58:50|59138.84
21:58:51|59138.84
21:58:52|59140.39
21:58:53|59137.36
21:58:54|59137.36
21:58:55|59137.36
21:58:56|59137.36
21:58:58|59137.36
21:58:59|59137.36
21:59:00|59137.36
21:59:02|59137.57
21:59:03|59136.99
21:59:03|59136.99
21:59:05|59136.99
21:59:06|59139.7
21:59:07|59139.7
21:59:08|59138.02
21:59:08|59138.04
21:59:09|59138.04
21:59:11|59140.39
21:59:11|59135.77
21:59:13|59135.76
21:59:13|59135.76
21:59:15|59135.76
21:59:16|59135.76
21:59:17|59135.76
21:59:18|59141.3
21:59:20|59140.14
21:59:20|59140.14
21:59:22|59138.97
21:59:22|59138.97
21:59:23|59138.97
21:59:24|59138.97
21:59:25|59139.93
21:59:26|59139.93
21:59:27|59139.93
21:59:28|59139.93
21:59:29|59140.23
21:59:31|59140.37
21:59:31|59147.82
21:59:32|59147.35
21:59:33|59147.83
21:59:35|59147.82
21:59:35|59147.84
21:59:36|59147.97
21:59:38|59147.97
21:59:39|59147.96
21:59:40|59149.99
21:59:41|59147.59
21:59:42|59149.43
21:59:43|59149.57
21:59:45|59149.57
21:59:47|59149.47
21:59:48|59149.99
21:59:50|59149.25
21:59:51|59149.76
21:59:52|59149.99
21:59:53|59153.99
21:59:54|59152.23
21:59:56|59152.23
21:59:56|59152.23
21:59:57|59145.23
21:59:58|59146.27
21:59:59|59146.27
22:00:01|59145.06
22:00:01|59133.34
22:00:02|59131.45
22:00:04|59131.45
22:00:05|59125.01
22:00:06|59123.1
22:00:07|59122.11
22:00:08|59118.25
22:00:09|59122.71
22:00:10|59117.26
22:00:11|59115.3
22:00:12|59115.89
22:00:13|59115.99
22:00:14|59115.99
22:00:15|59115.56
22:00:16|59109.82
22:00:17|59111.4
22:00:18|59111.52
22:00:20|59111.52
22:00:21|59111.59
22:00:21|59111.6
22:00:22|59111.6
22:00:23|59114.28
22:00:24|59114.23
22:00:25|59114.23
22:00:26|59110.55
22:00:27|59110.47
22:00:28|59111.64
22:00:30|59111.33
22:00:30|59108.67
22:00:31|59107.67
22:00:32|59109.94
22:00:34|59110.9
22:00:35|59111.44
22:00:35|59111.37
22:00:37|59111.37
22:00:38|59111.37
22:00:38|59111.37
22:00:40|59111.37
22:00:41|59111.37
22:00:42|59111.37
22:00:43|59111.37
22:00:44|59111.37
22:00:44|59114.93
22:00:46|59114.93
22:00:48|59115.43
22:00:49|59114.89
22:00:51|59120.85
22:00:51|59118.69
22:00:53|59120.92
22:00:54|59120.92
22:00:55|59120.92
22:00:57|59120.92
22:00:58|59120.92
22:00:59|59120.4
22:00:59|59118.54
22:01:00|59118.54
22:01:01|59120.22
22:01:02|59120.22
22:01:04|59125.27
22:01:05|59128.48
22:01:06|59134.06
22:01:07|59135.77
22:01:08|59149.02
22:01:09|59149.33
22:01:10|59149.17
22:01:11|59151.04
22:01:12|59154.
22:01:13|59152.52
22:01:14|59152.62
22:01:16|59156.
22:01:16|59159.91
22:01:18|59161.
22:01:18|59161.32
22:01:19|59161.99
22:01:21|59161.99
22:01:21|59160.56
22:01:22|59160.56
22:01:24|59160.55
22:01:24|59161.95
22:01:26|59162.
22:01:27|59162.
22:01:28|59163.
22:01:28|59165.78
22:01:29|59165.92
22:01:31|59168.91
22:01:32|59168.64
22:01:33|59169.61
22:01:34|59167.1
22:01:35|59169.44
22:01:36|59174.62
22:01:37|59175.
22:01:38|59174.38
22:01:40|59175.33
22:01:40|59175.31
22:01:42|59175.31
22:01:42|59175.09
22:01:43|59175.35
22:01:45|59174.47
22:01:45|59175.16
22:01:48|59174.71
22:01:49|59174.76
22:01:49|59174.76
22:01:51|59175.55
22:01:52|59175.55
22:01:53|59175.45
22:01:55|59175.45
22:01:56|59177.3
22:01:58|59178.61
22:02:00|59178.61
22:02:00|59181.04
22:02:02|59181.05
22:02:03|59181.35
22:02:03|59181.36
22:02:05|59181.12
22:02:06|59196.99
22:02:07|59194.63
22:02:08|59193.41
22:02:09|59193.41
22:02:10|59193.41
22:02:11|59196.73
22:02:12|59197.
22:02:13|59202.09
22:02:14|59205.11
22:02:15|59220.48
22:02:16|59231.
22:02:17|59236.1
22:02:18|59238.87
22:02:19|59236.12
22:02:21|59238.46
22:02:21|59238.6
22:02:24|59238.51
22:02:24|59240.25
22:02:25|59240.61
22:02:26|59242.06
22:02:27|59242.04
22:02:29|59242.99
22:02:29|59243.85
22:02:31|59244.98
22:02:32|59244.97
22:02:33|59242.59
22:02:33|59243.12
22:02:35|59251.66
22:02:36|59252.36
22:02:37|59252.36
22:02:38|59253.18
22:02:39|59253.12
22:02:40|59251.27
22:02:41|59252.5
22:02:42|59254.
22:02:43|59254.23
22:02:44|59254.71
22:02:45|59255.99
22:02:46|59256.39
22:02:47|59257.75
22:02:48|59259.65
22:02:50|59259.19
22:02:51|59259.99
22:02:52|59260.
22:02:53|59266.96
22:02:54|59264.
22:02:55|59264.86
22:02:56|59264.86
22:02:57|59264.51
22:02:59|59266.95
22:02:59|59265.56
22:03:00|59270.41
22:03:02|59270.03
22:03:03|59270.03
22:03:04|59278.36
22:03:05|59278.39
22:03:06|59284.63
22:03:07|59285.86
22:03:07|59284.71
22:03:09|59288.02
22:03:10|59288.08
22:03:11|59289.36
22:03:12|59292.73
22:03:13|59291.95
22:03:14|59296.19
22:03:15|59294.42
22:03:16|59292.79
22:03:17|59292.79
22:03:18|59293.07
22:03:20|59299.87
22:03:21|59312.
22:03:22|59312.98
22:03:23|59316.
22:03:24|59317.
22:03:25|59316.17
22:03:27|59319.98
22:03:28|59323.91
22:03:29|59323.92
22:03:30|59324.01
22:03:32|59326.31
22:03:32|59317.26
22:03:33|59304.23
22:03:34|59306.89
22:03:35|59300.44
22:03:36|59300.31
22:03:38|59293.61
22:03:38|59289.13
22:03:39|59286.29
22:03:40|59292.23
22:03:41|59286.19
22:03:43|59285.2
22:03:43|59283.68
22:03:44|59285.35
22:03:45|59285.35
22:03:46|59283.61
22:03:47|59284.48
22:03:49|59285.35
22:03:51|59285.96
22:03:52|59288.56
22:03:53|59288.56
22:03:54|59288.56
22:03:56|59293.79
22:03:56|59324.77
22:03:58|59321.64
22:03:58|59327.57
22:04:00|59330.85
22:04:00|59343.73
22:04:02|59342.62
22:04:02|59314.08
22:04:03|59310.
22:04:04|59319.64
22:04:06|59303.28
22:04:06|59303.98
22:04:07|59327.24
22:04:09|59348.48
22:04:10|59321.96
22:04:11|59316.07
22:04:12|59311.31
22:04:13|59303.
22:04:14|59303.01
22:04:15|59325.26
22:04:16|59340.18
22:04:17|59354.
22:04:18|59357.53
22:04:19|59354.77
22:04:20|59361.44
22:04:21|59348.67
22:04:22|59355.59
22:04:23|59332.6
22:04:24|59317.77
22:04:25|59317.76
22:04:26|59329.05
22:04:27|59337.57
22:04:28|59341.82
22:04:30|59346.26
22:04:31|59352.17
22:04:31|59345.2
22:04:32|59341.96
22:04:33|59336.26
22:04:35|59343.16
22:04:35|59331.67
22:04:37|59337.99
22:04:37|59328.26
22:04:38|59333.71
22:04:39|59344.57
22:04:41|59342.85
22:04:42|59332.41
22:04:43|59335.87
22:04:44|59331.42
22:04:45|59341.71
22:04:46|59341.86
22:04:47|59343.6
22:04:48|59344.01
22:04:50|59349.9
22:04:50|59350.79
22:04:52|59347.31
22:04:53|59345.6
22:04:54|59347.83
22:04:56|59346.55
22:04:56|59350.89
22:04:58|59348.55
22:04:58|59352.13
22:05:00|59364.
22:05:01|59356.32
22:05:01|59356.18
22:05:03|59349.85
22:05:04|59350.07
22:05:05|59341.21
22:05:06|59360.15
22:05:07|59357.18
22:05:08|59362.88
22:05:09|59358.93
22:05:10|59363.61
22:05:11|59342.62
22:05:12|59366.98
22:05:13|59352.56
22:05:14|59358.13
22:05:16|59362.99
22:05:16|59371.02
22:05:17|59367.78
22:05:18|59360.26
22:05:20|59347.61
22:05:20|59362.26
22:05:21|59358.08
22:05:23|59351.67
22:05:23|59343.98
22:05:25|59348.82
22:05:25|59350.39
22:05:27|59399.6
22:05:27|59374.66
22:05:28|59378.
22:05:30|59382.05
22:05:31|59376.54
22:05:32|59384.13
22:05:33|59382.21
22:05:34|59377.17
22:05:35|59370.8
22:05:36|59364.77
22:05:37|59366.
22:05:39|59368.61
22:05:39|59367.86
22:05:40|59360.5
22:05:41|59359.08
22:05:43|59353.74
22:05:43|59352.01
22:05:44|59356.03
22:05:45|59360.98
22:05:46|59359.85
22:05:47|59355.13
22:05:48|59353.82
22:05:49|59346.01
22:05:50|59337.39
22:05:52|59337.73
22:05:53|59336.43
22:05:55|59322.84
22:05:57|59318.86
22:05:58|59329.95
22:05:59|59315.94
22:06:01|59331.8
22:06:02|59328.71
22:06:03|59330.65
22:06:04|59333.05
22:06:06|59335.86
22:06:06|59322.01
22:06:07|59331.45
22:06:09|59322.25
22:06:09|59319.33
22:06:10|59338.01
22:06:12|59332.45
22:06:14|59329.08
22:06:14|59329.09
22:06:15|59343.54
22:06:16|59336.02
22:06:17|59337.32
22:06:18|59333.7
22:06:19|59337.72
22:06:20|59323.59
22:06:22|59335.4
22:06:23|59324.99
22:06:24|59324.07
22:06:25|59329.37
22:06:27|59331.87
22:06:27|59329.74
22:06:28|59329.74
22:06:30|59329.74
22:06:31|59333.01
22:06:32|59311.
22:06:32|59320.89
22:06:33|59324.13
22:06:35|59326.64
22:06:36|59321.12
22:06:37|59332.48
22:06:38|59329.14
22:06:39|59333.16
22:06:40|59337.32
22:06:40|59335.3
22:06:42|59333.86
22:06:43|59334.02
22:06:43|59337.19
22:06:45|59337.19
22:06:45|59340.56
22:06:46|59340.56
22:06:48|59336.02
22:06:49|59336.66
22:06:50|59344.53
22:06:51|59341.12
22:06:53|59342.45
22:06:53|59341.56
22:06:55|59342.07
22:06:56|59343.68
22:06:58|59342.33
22:06:59|59341.75
22:07:00|59345.99
22:07:01|59353.43
22:07:03|59348.01
22:07:03|59353.12
22:07:05|59356.08
22:07:06|59366.
22:07:07|59365.08
22:07:08|59366.78
22:07:09|59358.01
22:07:11|59364.43
22:07:12|59368.45
22:07:13|59368.44
22:07:13|59362.26
22:07:14|59362.6
22:07:15|59367.79
22:07:17|59366.02
22:07:17|59362.58
22:07:18|59361.74
22:07:20|59362.6
22:07:21|59341.86
22:07:22|59336.74
22:07:23|59343.79
22:07:24|59332.
22:07:25|59335.8
22:07:26|59334.21
22:07:27|59335.6
22:07:28|59332.57
22:07:30|59333.84
22:07:31|59338.22
22:07:32|59334.01
22:07:34|59338.01
22:07:35|59338.12
22:07:35|59336.85
22:07:36|59336.13
22:07:38|59337.25
22:07:38|59337.98
22:07:40|59337.97
22:07:40|59345.99
22:07:42|59347.71
22:07:43|59343.54
22:07:43|59341.28
22:07:44|59342.16
22:07:45|59337.39
22:07:46|59339.52
22:07:48|59338.03
22:07:49|59350.
22:07:50|59346.17
22:07:51|59343.88
22:07:53|59345.16
22:07:55|59321.39
22:07:55|59323.61
22:07:56|59323.53
22:07:58|59325.79
22:08:00|59324.32
22:08:01|59361.63
22:08:01|59356.01
22:08:02|59360.92
22:08:03|59364.75
22:08:04|59368.46
22:08:06|59368.84
22:08:07|59368.92
22:08:08|59367.18
22:08:09|59371.87
22:08:10|59379.86
22:08:11|59376.52
22:08:13|59367.99
22:08:13|59371.61
22:08:14|59371.29
22:08:15|59368.69
22:08:16|59358.51
22:08:18|59360.37
22:08:19|59361.45
22:08:20|59359.67
22:08:21|59357.88
22:08:22|59361.04
22:08:22|59358.68
22:08:24|59360.97
22:08:25|59361.09
22:08:25|59360.05
22:08:27|59362.35
22:08:28|59382.86
22:08:29|59384.16
22:08:30|59398.
22:08:31|59401.1
22:08:32|59394.18
22:08:33|59399.99
22:08:34|59393.79
22:08:35|59394.83
22:08:36|59385.94
22:08:37|59385.84
22:08:38|59384.4
22:08:39|59381.97
22:08:40|59379.99
22:08:41|59382.83
22:08:42|59383.53
22:08:43|59381.43
22:08:45|59377.39
22:08:46|59372.64
22:08:46|59374.4
22:08:47|59376.09
22:08:48|59383.25
22:08:49|59383.66
22:08:50|59385.87
22:08:51|59383.66
22:08:53|59378.94
22:08:55|59387.99
22:08:55|59390.57
22:08:57|59389.91
22:08:59|59387.31
22:08:59|59394.9
22:09:00|59391.79
22:09:02|59390.
22:09:02|59385.77
22:09:04|59377.98
22:09:06|59381.55
22:09:07|59378.36
22:09:07|59375.7
22:09:08|59374.78
22:09:10|59378.52
22:09:11|59377.23
22:09:13|59381.76
22:09:13|59382.01
22:09:14|59379.57
22:09:16|59381.41
22:09:17|59378.28
22:09:17|59379.11
22:09:19|59377.57
22:09:20|59377.21
22:09:20|59367.81
22:09:22|59370.84
22:09:23|59365.46
22:09:24|59362.81
22:09:26|59362.29
22:09:26|59356.26
22:09:27|59358.01
22:09:29|59358.01
22:09:29|59356.01
22:09:31|59356.36
22:09:32|59357.64
22:09:32|59356.05
22:09:34|59356.12
22:09:34|59354.36
22:09:35|59353.99
22:09:36|59351.79
22:09:37|59351.08
22:09:38|59350.01
22:09:39|59349.88
22:09:40|59345.84
22:09:41|59344.62
22:09:42|59345.16
22:09:43|59347.56
22:09:44|59346.16
22:09:45|59340.61
22:09:47|59340.23
22:09:47|59337.75
22:09:48|59338.01
22:09:49|59338.01
22:09:51|59334.48
22:09:52|59335.68
22:09:52|59340.02
22:09:55|59341.08
22:09:55|59335.5
22:09:57|59330.86
22:09:58|59324.56
22:09:59|59325.31
22:10:00|59331.59
22:10:02|59331.13
22:10:02|59335.19
22:10:04|59331.42
22:10:04|59329.44
22:10:05|59332.77
22:10:06|59332.14
22:10:07|59332.14
22:10:08|59320.12
22:10:10|59308.
22:10:11|59300.01
22:10:13|59311.67
22:10:13|59301.79
22:10:15|59298.91
22:10:16|59299.2
22:10:17|59291.17
22:10:18|59292.52
22:10:19|59291.12
22:10:20|59301.64
22:10:21|59296.85
22:10:22|59288.85
22:10:23|59296.01
22:10:24|59293.53
22:10:26|59289.33
22:10:26|59294.01
22:10:27|59294.59
22:10:28|59289.02
22:10:29|59290.02
22:10:31|59287.37
22:10:32|59282.89
22:10:32|59282.44
22:10:33|59280.47
22:10:34|59280.49
22:10:35|59282.01
22:10:37|59278.33
22:10:38|59277.89
22:10:38|59276.3
22:10:39|59276.62
22:10:40|59275.62
22:10:42|59273.89
22:10:43|59278.74
22:10:44|59282.82
22:10:45|59288.26
22:10:46|59287.24
22:10:47|59287.24
22:10:48|59293.05
22:10:49|59298.35
22:10:50|59299.02
22:10:51|59298.5
22:10:52|59308.89
22:10:53|59307.65
22:10:54|59309.63
22:10:56|59309.24
22:10:57|59301.65
22:10:58|59305.3
22:11:00|59303.37
22:11:01|59313.05
22:11:02|59311.07
22:11:03|59305.41
22:11:04|59307.68
22:11:05|59302.01
22:11:07|59301.86
22:11:07|59302.13
22:11:09|59304.41
22:11:10|59298.
22:11:11|59302.03
22:11:12|59299.58
22:11:13|59303.39
22:11:14|59302.38
22:11:15|59306.38
22:11:16|59309.21
22:11:17|59304.81
22:11:18|59309.2
22:11:19|59309.29
22:11:20|59313.21
22:11:21|59310.64
22:11:22|59308.72
22:11:24|59308.81
22:11:24|59297.51
22:11:25|59297.02
22:11:26|59299.7
22:11:27|59300.01
22:11:28|59300.25
22:11:30|59297.54
22:11:30|59297.54
22:11:31|59300.53
22:11:33|59301.75
22:11:33|59300.81
22:11:35|59300.86
22:11:36|59302.25
22:11:37|59301.13
22:11:38|59301.73
22:11:39|59299.01
22:11:40|59295.05
22:11:41|59297.29
22:11:42|59295.26
22:11:44|59288.4
22:11:45|59293.76
22:11:46|59293.12
22:11:46|59287.44
22:11:47|59286.
22:11:48|59278.02
22:11:49|59278.6
22:11:50|59276.
22:11:52|59277.59
22:11:53|59277.47
22:11:54|59275.84
22:11:54|59274.48
22:11:56|59277.85
22:11:57|59278.3
22:11:58|59278.16
22:11:59|59278.4
22:12:00|59276.33
22:12:02|59274.13
22:12:02|59271.72
22:12:03|59275.19
22:12:05|59273.32
22:12:06|59267.49
22:12:07|59260.87
22:12:08|59265.81
22:12:10|59260.34
22:12:10|59254.2
22:12:12|59255.63
22:12:13|59258.75
22:12:14|59258.67
22:12:15|59264.
22:12:16|59262.96
22:12:17|59263.
22:12:18|59275.
22:12:19|59262.8
22:12:20|59269.59
22:12:21|59267.67
22:12:22|59275.99
22:12:22|59277.44
22:12:24|59279.99
22:12:25|59276.73
22:12:26|59280.62
22:12:28|59275.09
22:12:28|59275.09
22:12:30|59275.59
22:12:30|59289.88
22:12:31|59282.35
22:12:33|59283.07
22:12:34|59283.08
22:12:34|59285.06
22:12:35|59282.09
22:12:37|59260.71
22:12:38|59257.2
22:12:39|59257.67
22:12:39|59256.15
22:12:41|59250.08
22:12:42|59250.26
22:12:43|59257.82
22:12:44|59252.01
22:12:44|59254.77
22:12:46|59254.96
22:12:46|59255.66
22:12:48|59253.63
22:12:49|59258.15
22:12:50|59259.23
22:12:52|59255.73
22:12:52|59251.79
22:12:54|59249.5
22:12:54|59245.79
22:12:56|59244.42
22:12:58|59248.8
22:12:58|59239.06
22:13:00|59240.86
22:13:01|59237.65
22:13:01|59235.2
22:13:03|59237.82
22:13:05|59234.12
22:13:05|59240.11
22:13:07|59240.14
22:13:07|59242.35
22:13:08|59239.53
22:13:10|59250.23
22:13:10|59248.32
22:13:11|59243.99
22:13:12|59243.57
22:13:13|59244.47
22:13:14|59244.32
22:13:16|59245.14
22:13:17|59248.12
22:13:17|59250.52
22:13:19|59253.09
22:13:19|59249.28
22:13:21|59251.99
22:13:22|59254.29
22:13:23|59259.03
22:13:24|59258.
22:13:26|59259.75
22:13:26|59257.02
22:13:28|59253.44
22:13:28|59251.34
22:13:29|59254.92
22:13:30|59254.92
22:13:31|59254.38
22:13:32|59255.85
22:13:34|59254.01
22:13:34|59252.74
22:13:36|59252.17
22:13:37|59254.19
22:13:37|59259.93
22:13:38|59258.68
22:13:39|59256.49
22:13:41|59258.34
22:13:41|59256.54
22:13:43|59260.6
22:13:44|59259.95
22:13:44|59260.45
22:13:46|59258.6
22:13:47|59261.19
22:13:49|59258.33
22:13:49|59256.59
22:13:50|59258.13
22:13:51|59255.69
22:13:52|59256.83
22:13:53|59258.42
22:13:55|59258.42
22:13:56|59258.42
22:13:56|59256.23
22:13:59|59258.12
22:14:00|59260.54
22:14:00|59261.11
22:14:02|59249.57
22:14:03|59255.38
22:14:04|59253.34
22:14:05|59252.29
22:14:07|59253.05
22:14:07|59252.31
22:14:08|59254.49
22:14:10|59254.28
22:14:10|59254.28
22:14:12|59255.24
22:14:13|59254.9
22:14:14|59255.19
22:14:15|59257.99
22:14:16|59255.73
22:14:17|59254.01
22:14:18|59254.01
22:14:19|59254.01
22:14:20|59255.99
22:14:21|59255.96
22:14:22|59255.1
22:14:24|59254.56
22:14:24|59254.71
22:14:25|59255.3
22:14:26|59252.36
22:14:27|59252.36
22:14:28|59252.36
22:14:29|59252.5
22:14:31|59254.32
22:14:31|59254.32
22:14:32|59256.88
22:14:33|59257.8
22:14:35|59256.77
22:14:35|59254.44
22:14:37|59255.78
22:14:37|59249.13
22:14:39|59241.99
22:14:39|59244.47
22:14:41|59239.53
22:14:41|59239.08
22:14:42|59242.
22:14:43|59242.76
22:14:45|59241.48
22:14:46|59242.81
22:14:46|59238.38
22:14:48|59242.33
22:14:49|59241.44
22:14:50|59274.
22:14:50|59266.66
22:14:52|59267.7
22:14:53|59267.99
22:14:54|59262.77
22:14:55|59266.99
22:14:56|59266.99
22:14:57|59266.48
22:14:58|59266.01
22:15:00|59271.38
22:15:02|59278.25
22:15:04|59279.05
22:15:04|59280.77
22:15:06|59282.56
22:15:06|59279.98
22:15:07|59280.15
22:15:09|59275.5
22:15:09|59264.39
22:15:10|59265.89
22:15:12|59265.97
22:15:13|59265.16
22:15:14|59267.43
22:15:15|59268.77
22:15:17|59274.01
22:15:17|59273.86
22:15:19|59277.18
22:15:19|59277.44
22:15:20|59277.73
22:15:21|59277.73
22:15:23|59280.89
22:15:24|59280.97
22:15:25|59284.86
22:15:26|59277.69
22:15:27|59278.89
22:15:29|59278.62
22:15:29|59279.4
22:15:30|59278.67
22:15:32|59278.67
22:15:32|59279.06
22:15:33|59279.06
22:15:34|59276.35
22:15:35|59276.25
22:15:37|59278.68
22:15:38|59276.79
22:15:38|59277.03
22:15:40|59278.3
22:15:41|59278.81
22:15:42|59278.26
22:15:43|59283.02
22:15:44|59280.11
22:15:45|59282.38
22:15:47|59277.82
22:15:47|59277.02
22:15:48|59280.27
22:15:49|59282.81
22:15:50|59292.7
22:15:52|59290.75
22:15:52|59283.82
22:15:53|59288.92
22:15:54|59291.14
22:15:55|59301.17
22:15:57|59312.59
22:15:57|59322.
22:15:59|59329.99
22:16:01|59332.85
22:16:02|59336.9
22:16:02|59364.59
22:16:03|59357.
22:16:04|59355.35
22:16:05|59345.63
22:16:06|59348.23
22:16:07|59338.
22:16:08|59345.87
22:16:09|59352.23
22:16:11|59354.11
22:16:12|59347.91
22:16:13|59346.99
22:16:14|59350.83
22:16:14|59352.85
22:16:15|59345.29
22:16:16|59353.77
22:16:18|59354.67
22:16:19|59350.24
22:16:20|59360.01
22:16:21|59359.78
22:16:22|59364.17
22:16:23|59370.37
22:16:25|59365.84
22:16:26|59368.44
22:16:26|59367.63
22:16:28|59370.04
22:16:29|59376.45
22:16:29|59378.39
22:16:30|59376.01
22:16:31|59370.46
22:16:32|59380.47
22:16:34|59381.19
22:16:34|59379.87
22:16:35|59375.22
22:16:37|59367.41
22:16:37|59359.78
22:16:38|59362.12
22:16:40|59369.36
22:16:41|59369.67
22:16:42|59374.2
22:16:43|59366.
22:16:43|59367.69
22:16:45|59363.72
22:16:46|59362.63
22:16:47|59396.54
22:16:48|59382.9
22:16:49|59386.91
22:16:50|59387.49
22:16:52|59387.16
22:16:52|59384.28
22:16:53|59383.93
22:16:54|59406.03
22:16:55|59413.64
22:16:56|59406.02
22:16:57|59404.3
22:16:58|59407.4
22:16:59|59407.43
22:17:01|59406.
22:17:02|59415.
22:17:03|59408.41
22:17:05|59405.37
22:17:05|59408.22
22:17:07|59406.21
22:17:08|59415.66
22:17:09|59411.24
22:17:10|59408.79
22:17:11|59414.
22:17:11|59408.41
22:17:13|59406.92
22:17:14|59407.
22:17:15|59407.42
22:17:17|59408.02
22:17:18|59406.21
22:17:19|59410.59
22:17:20|59411.01
22:17:21|59406.36
22:17:23|59404.6
22:17:24|59398.8
22:17:24|59402.37
22:17:26|59401.64
22:17:27|59400.46
22:17:28|59404.99
22:17:29|59404.86
22:17:31|59402.79
22:17:32|59403.51
22:17:33|59402.85
22:17:33|59401.12
22:17:34|59401.76
22:17:36|59404.1
22:17:36|59401.37
22:17:38|59403.86
22:17:38|59405.18
22:17:40|59405.18
22:17:40|59404.97
22:17:42|59408.19
22:17:43|59410.03
22:17:44|59412.16
22:17:45|59410.73
22:17:46|59409.41
22:17:47|59408.4
22:17:48|59410.81
22:17:49|59411.14
22:17:50|59408.9
22:17:51|59408.89
22:17:52|59408.64
22:17:53|59409.99
22:17:55|59409.99
22:17:55|59410.25
22:17:56|59410.25
22:17:57|59407.77
22:17:58|59408.84
22:17:59|59409.03
22:18:00|59408.71
22:18:02|59408.69
22:18:03|59410.96
22:18:04|59410.39
22:18:06|59413.33
22:18:07|59411.54
22:18:08|59413.89
22:18:08|59410.87
22:18:09|59413.3
22:18:11|59410.33
22:18:12|59410.72
22:18:12|59410.17
22:18:14|59412.2
22:18:15|59412.46
22:18:16|59412.34
22:18:17|59410.88
22:18:18|59412.
22:18:19|59413.54
22:18:20|59419.72
22:18:22|59420.13
22:18:23|59429.24
22:18:24|59427.
22:18:24|59427.79
22:18:26|59427.46
22:18:27|59418.13
22:18:28|59420.92
22:18:29|59422.27
22:18:30|59418.59
22:18:31|59421.98
22:18:32|59421.2
22:18:33|59420.44
22:18:34|59421.8
22:18:35|59422.01
22:18:36|59422.19
22:18:37|59422.79
22:18:38|59422.09
22:18:39|59422.
22:18:40|59425.96
22:18:41|59422.42
22:18:42|59419.06
22:18:43|59420.87
22:18:44|59420.4
22:18:45|59418.69
22:18:47|59416.58
22:18:47|59418.68
22:18:48|59419.61
22:18:49|59423.79
22:18:50|59423.61
22:18:51|59421.59
22:18:52|59422.57
22:18:53|59421.48
22:18:54|59421.87
22:18:56|59421.87
22:18:56|59419.41
22:18:57|59422.71
22:18:59|59421.34
22:19:00|59422.19
22:19:01|59419.38
22:19:02|59419.71
22:19:04|59421.86
22:19:05|59423.22
22:19:06|59420.72
22:19:08|59424.12
22:19:09|59423.65
22:19:10|59423.65
22:19:10|59421.75
22:19:12|59425.69
22:19:13|59426.13
22:19:14|59429.45
22:19:16|59430.52
22:19:16|59426.81
22:19:17|59430.73
22:19:18|59429.95
22:19:19|59429.16
22:19:20|59429.
22:19:21|59427.67
22:19:22|59429.34
22:19:23|59430.29
22:19:24|59429.6
22:19:25|59428.17
22:19:26|59427.
22:19:27|59428.15
22:19:28|59431.47
22:19:29|59431.82
22:19:30|59431.04
22:19:32|59433.59
22:19:32|59434.13
22:19:33|59432.97
22:19:34|59432.31
22:19:36|59434.53
22:19:38|59436.39
22:19:38|59434.02
22:19:39|59426.19
22:19:41|59421.69
22:19:41|59413.99
22:19:43|59418.91
22:19:43|59411.46
22:19:45|59415.02
22:19:46|59412.99
22:19:47|59407.56
22:19:48|59409.62
22:19:49|59408.87
22:19:50|59407.87
22:19:51|59399.77
22:19:52|59400.96
22:19:53|59397.99
22:19:54|59374.01
22:19:56|59371.01
22:19:56|59374.13
22:19:57|59375.78
22:19:59|59370.96
22:19:59|59366.56
22:20:00|59370.97
22:20:01|59371.45
22:20:02|59374.6
22:20:03|59368.91
22:20:05|59373.25
22:20:06|59371.1
22:20:07|59367.15
22:20:08|59365.
22:20:09|59369.3
22:20:11|59363.41
22:20:12|59348.6
22:20:13|59350.81
22:20:14|59349.47
22:20:14|59350.01
22:20:16|59351.08
22:20:16|59349.72
22:20:17|59343.99
22:20:19|59336.67
22:20:19|59330.53
22:20:20|59317.19
22:20:21|59324.13
22:20:23|59364.77
22:20:23|59348.48
22:20:25|59346.19
22:20:26|59342.01
22:20:26|59339.74
22:20:27|59290.
22:20:29|59320.7
22:20:30|59304.4
22:20:31|59302.13
22:20:32|59301.68
22:20:33|59283.98
22:20:34|59283.8
22:20:35|59289.49
22:20:36|59296.39
22:20:38|59302.
22:20:38|59297.94
22:20:40|59293.47
22:20:41|59285.01
22:20:42|59288.02
22:20:43|59290.74
22:20:44|59288.04
22:20:45|59291.42
22:20:46|59293.08
22:20:47|59285.44
22:20:48|59284.61
22:20:49|59281.99
22:20:50|59281.22
22:20:51|59282.8
22:20:52|59277.2
22:20:54|59281.62
22:20:54|59280.13
22:20:55|59280.25
22:20:56|59278.13
22:20:58|59278.13
22:20:58|59272.36
22:20:59|59275.93
22:21:01|59276.31
22:21:02|59277.66
22:21:03|59280.39
22:21:04|59280.5
22:21:06|59286.13
22:21:07|59281.79
22:21:08|59283.81
22:21:09|59282.99
22:21:10|59283.43
22:21:11|59284.22
22:21:12|59283.58
22:21:14|59287.44
22:21:14|59311.54
22:21:16|59314.54
22:21:17|59315.23
22:21:18|59328.65
22:21:19|59329.81
22:21:20|59343.98
22:21:22|59338.01
22:21:22|59331.97
22:21:28|59349.91
22:21:28|59352.25
22:21:29|59348.75
22:21:31|59350.99
22:21:32|59351.35
22:21:33|59351.62
22:21:34|59346.19
22:21:35|59333.23
22:21:36|59336.28
22:21:37|59334.47
22:21:39|59327.
22:21:39|59344.18
22:21:40|59348.
22:21:41|59340.16
22:21:42|59340.85
22:21:43|59336.81
22:21:44|59335.58
22:21:45|59334.08
22:21:46|59333.8
22:21:48|59333.99
22:21:48|59332.89
22:21:49|59333.59
22:21:51|59334.4
22:21:52|59336.71
22:21:53|59337.39
22:21:53|59338.16
22:21:54|59340.22
22:21:56|59348.35
22:21:57|59352.76
22:21:58|59349.55
22:21:58|59348.51
22:21:59|59348.69
22:22:01|59347.59
22:22:02|59342.25
22:22:02|59333.81
22:22:04|59344.36
22:22:05|59337.75
22:22:07|59339.89
22:22:08|59338.94
22:22:09|59335.95
22:22:10|59335.34
22:22:11|59340.44
22:22:12|59336.23
22:22:13|59334.17
22:22:14|59328.82
22:22:15|59331.4
22:22:17|59328.81
22:22:18|59328.81
22:22:19|59329.21
22:22:20|59331.6
22:22:21|59331.41
22:22:22|59332.77
22:22:24|59348.13
22:22:24|59362.01
22:22:25|59360.34
22:22:27|59353.82
22:22:27|59356.55
22:22:29|59360.13
22:22:29|59362.4
22:22:31|59363.3
22:22:32|59369.29
22:22:33|59365.74
22:22:34|59364.05
22:22:35|59363.45
22:22:36|59359.9
22:22:37|59359.22
22:22:38|59362.26
22:22:39|59361.42
22:22:40|59358.66
22:22:41|59360.33
22:22:42|59358.19
22:22:43|59360.28
22:22:44|59357.26
22:22:46|59357.3
22:22:46|59353.42
22:22:47|59360.03
22:22:49|59354.66
22:22:50|59360.2
22:22:51|59358.27
22:22:51|59357.85
22:22:52|59357.85
22:22:53|59352.93
22:22:55|59355.73
22:22:56|59354.64
22:22:57|59354.64
22:22:58|59353.28
22:22:59|59354.73
22:23:00|59354.08
22:23:01|59357.08
22:23:02|59364.01
22:23:03|59354.06
22:23:04|59346.02
22:23:05|59345.79
22:23:06|59333.89
22:23:08|59340.01
22:23:08|59336.34
22:23:10|59337.62
22:23:10|59336.72
22:23:11|59332.45
22:23:13|59336.14
22:23:14|59332.61
22:23:14|59332.29
22:23:16|59334.34
22:23:17|59336.
22:23:18|59326.71
22:23:19|59328.27
22:23:20|59322.13
22:23:21|59324.78
22:23:22|59326.32
22:23:24|59326.89
22:23:24|59327.39
22:23:26|59326.34
22:23:27|59326.34
22:23:28|59325.09
22:23:28|59326.66
22:23:29|59324.59
22:23:31|59323.73
22:23:32|59320.58
22:23:34|59327.82
22:23:34|59326.41
22:23:35|59325.63
22:23:36|59330.41
22:23:37|59332.77
22:23:38|59331.68
22:23:39|59335.94
22:23:41|59333.57
22:23:41|59333.97
22:23:43|59331.67
22:23:43|59335.86
22:23:44|59334.34
22:23:46|59337.03
22:23:46|59337.1
22:23:47|59334.81
22:23:48|59336.25
22:23:50|59334.21
22:23:50|59333.29
22:23:52|59336.32
22:23:52|59335.19
22:23:53|59335.54
22:23:55|59331.49
22:23:55|59331.45
22:23:56|59331.51
22:23:58|59331.83
22:23:58|59331.82
22:23:59|59335.7
22:24:01|59336.14
22:24:02|59334.94
22:24:02|59335.72
22:24:04|59336.5
22:24:05|59337.32
22:24:06|59337.13
22:24:07|59345.99
22:24:08|59348.01
22:24:09|59345.24
22:24:11|59349.12
22:24:11|59347.28
22:24:13|59347.87
22:24:13|59343.58
22:24:14|59331.28
22:24:16|59335.23
22:24:16|59338.28
22:24:17|59336.13
22:24:18|59334.27
22:24:20|59334.27
22:24:21|59324.13
22:24:21|59325.98
22:24:23|59322.81
22:24:24|59325.68
22:24:26|59323.84
22:24:26|59313.78
22:24:28|59314.94
22:24:28|59314.9
22:24:30|59314.9
22:24:31|59314.71
22:24:32|59308.98
22:24:33|59302.03
22:24:34|59293.13
22:24:35|59290.54
22:24:37|59286.01
22:24:37|59287.41
22:24:38|59286.57
22:24:39|59288.62
22:24:40|59288.1
22:24:42|59288.15
22:24:43|59290.01
22:24:43|59290.55
22:24:44|59287.66
22:24:46|59290.1
22:24:46|59290.23
22:24:48|59291.13
22:24:49|59291.98
22:24:50|59292.12
22:24:51|59289.89
22:24:51|59292.84
22:24:53|59291.32
22:24:54|59291.46
22:24:55|59292.01
22:24:56|59294.18
22:24:57|59295.22
22:24:58|59292.51
22:24:59|59294.22
22:25:00|59293.
22:25:01|59302.85
22:25:02|59313.63
22:25:03|59295.64
22:25:04|59297.46
22:25:06|59300.08
22:25:06|59300.4
22:25:07|59295.33
22:25:09|59300.59
22:25:10|59300.86
22:25:11|59287.45
22:25:12|59286.37
22:25:13|59285.5
22:25:14|59281.1
22:25:16|59280.89
22:25:17|59280.54
22:25:17|59283.61
22:25:19|59282.39
22:25:20|59284.02
22:25:21|59283.16
22:25:21|59284.36
22:25:23|59280.27
22:25:23|59282.48
22:25:25|59278.93
22:25:26|59281.77
22:25:27|59281.77
22:25:28|59281.28
22:25:29|59283.66
22:25:30|59284.01
22:25:31|59287.44
22:25:32|59280.48
22:25:33|59281.12
22:25:34|59280.83
22:25:35|59275.92
22:25:36|59281.16
22:25:37|59280.77
22:25:38|59278.56
22:25:39|59278.22
22:25:40|59279.9
22:25:41|59282.01
22:25:42|59294.11
22:25:43|59305.49
22:25:44|59304.1
22:25:45|59308.67
22:25:47|59306.21
22:25:47|59303.39
22:25:48|59304.29
22:25:49|59305.11
22:25:50|59304.29
22:25:51|59307.68
22:25:52|59309.04
22:25:53|59325.99
22:25:54|59323.77
22:25:55|59322.91
22:25:56|59321.99
22:25:58|59319.23
22:25:59|59317.89
22:25:59|59318.19
22:26:00|59318.19
22:26:01|59313.77
22:26:03|59316.08
22:26:03|59311.86
22:26:04|59314.57
22:26:06|59314.39
22:26:06|59314.38
22:26:07|59313.82
22:26:09|59315.1
22:26:09|59314.
22:26:12|59315.38
22:26:12|59324.06
22:26:13|59329.1
22:26:15|59340.34
22:26:16|59340.61
22:26:17|59334.77
22:26:18|59339.99
22:26:19|59338.64
22:26:21|59339.46
22:26:22|59339.43
22:26:23|59337.56
22:26:23|59338.
22:26:25|59339.9
22:26:26|59335.42
22:26:26|59336.9
22:26:27|59340.99
22:26:29|59339.46
22:26:30|59337.
22:26:32|59337.
22:26:33|59337.
22:26:34|59335.27
22:26:35|59335.48
22:26:36|59335.82
22:26:36|59336.29
22:26:38|59336.55
22:26:39|59336.55
22:26:40|59341.99
22:26:41|59341.99
22:26:43|59339.99
22:26:44|59340.7
22:26:45|59339.91
22:26:45|59339.91
22:26:46|59339.91
22:26:47|59338.47
22:26:49|59338.13
22:26:49|59337.66
22:26:51|59339.92
22:26:51|59338.06
22:26:52|59340.3
22:26:54|59340.3
22:26:55|59340.51
22:26:56|59335.3
22:26:57|59339.96
22:26:58|59340.35
22:26:59|59341.26
22:27:00|59341.33
22:27:01|59337.41
22:27:02|59339.87
22:27:03|59338.9
22:27:04|59339.46
22:27:05|59338.45
22:27:06|59344.24
22:27:07|59347.7
22:27:09|59348.39
22:27:09|59361.27
22:27:12|59359.7
22:27:14|59355.43
22:27:14|59351.41
22:27:16|59353.12
22:27:17|59349.93
22:27:18|59350.
22:27:19|59350.02
22:27:20|59349.
22:27:21|59348.17
22:27:22|59349.11
22:27:23|59351.1
22:27:24|59345.59
22:27:26|59345.23
22:27:27|59344.01
22:27:28|59344.51
22:27:30|59347.01
22:27:31|59352.83
22:27:32|59352.2
22:27:33|59351.25
22:27:34|59349.35
22:27:35|59350.15
22:27:36|59351.86
22:27:37|59349.21
22:27:38|59349.18
22:27:39|59348.3
22:27:41|59348.13
22:27:42|59347.79
22:27:43|59347.
22:27:43|59345.03
22:27:44|59345.59
22:27:46|59327.1
22:27:47|59322.14
22:27:47|59326.13
22:27:49|59329.03
22:27:50|59327.18
22:27:51|59328.26
22:27:52|59326.27
22:27:53|59325.77
22:27:53|59326.87
22:27:55|59322.55
22:27:56|59326.9
22:27:57|59327.33
22:27:58|59328.39
22:27:58|59326.2
22:28:00|59327.52
22:28:01|59326.83
22:28:01|59329.3
22:28:02|59330.23
22:28:03|59337.6
22:28:05|59334.24
22:28:06|59331.31
22:28:06|59332.45
22:28:08|59336.18
22:28:09|59333.51
22:28:10|59333.99
22:28:11|59329.23
22:28:13|59328.8
22:28:15|59313.88
22:28:15|59315.07
22:28:16|59317.12
22:28:18|59320.13
22:28:19|59318.9
22:28:19|59318.
22:28:22|59328.76
22:28:22|59329.21
22:28:23|59323.56
22:28:24|59325.53
22:28:26|59323.4
22:28:27|59323.61
22:28:28|59323.61
22:28:29|59323.23
22:28:30|59322.85
22:28:31|59321.76
22:28:32|59320.
22:28:33|59320.
22:28:34|59321.37
22:28:35|59318.86
22:28:36|59320.14
22:28:37|59318.2
22:28:39|59318.2
22:28:39|59318.54
22:28:40|59319.14
22:28:41|59318.41
22:28:42|59318.79
22:28:44|59318.79
22:28:45|59318.79
22:28:45|59317.63
22:28:46|59317.63
22:28:47|59317.63
22:28:49|59317.21
22:28:49|59316.89
22:28:50|59316.66
22:28:52|59316.66
22:28:53|59317.33
22:28:54|59318.27
22:28:54|59318.33
22:28:55|59318.8
22:28:57|59318.67
22:28:58|59317.84
22:28:59|59317.38
22:29:00|59316.05
22:29:01|59316.05
22:29:02|59316.75
22:29:04|59320.66
22:29:04|59317.47
22:29:05|59318.1
22:29:07|59318.35
22:29:07|59322.8
22:29:08|59322.16
22:29:09|59325.06
22:29:11|59320.54
22:29:12|59320.54
22:29:12|59320.54
22:29:13|59320.54
22:29:15|59335.52
22:29:16|59341.1
22:29:17|59333.17
22:29:19|59335.99
22:29:19|59334.8
22:29:21|59333.99
22:29:22|59333.99
22:29:23|59332.87
22:29:24|59332.59
22:29:25|59331.2
22:29:26|59324.85
22:29:27|59329.39
22:29:28|59325.62
22:29:29|59325.46
22:29:30|59324.24
22:29:31|59323.31
22:29:32|59325.08
22:29:33|59314.97
22:29:34|59315.16
22:29:36|59313.18
22:29:36|59310.2
22:29:38|59311.38
22:29:38|59310.97
22:29:39|59296.6
22:29:41|59298.44
22:29:41|59295.1
22:29:43|59279.87
22:29:43|59272.23
22:29:44|59260.06
22:29:45|59263.3
22:29:47|59266.96
22:29:47|59267.
22:29:48|59267.24
22:29:49|59267.8
22:29:52|59273.16
22:29:52|59270.75
22:29:54|59273.05
22:29:55|59274.02
22:29:56|59272.78
22:29:57|59272.97
22:29:58|59274.02
22:29:59|59272.74
22:30:00|59270.97
22:30:01|59270.96
22:30:02|59266.46
22:30:02|59276.36
22:30:03|59273.37
22:30:04|59266.99
22:30:05|59267.19
22:30:06|59265.8
22:30:08|59272.4
22:30:08|59269.77
22:30:10|59268.23
22:30:11|59263.15
22:30:12|59262.68
22:30:12|59266.06
22:30:15|59265.69
22:30:15|59270.12
22:30:17|59259.71
22:30:18|59259.98
22:30:20|59266.83
22:30:21|59266.66
22:30:22|59269.81
22:30:24|59268.41
22:30:24|59270.39
22:30:25|59270.65
22:30:26|59265.17
22:30:27|59267.52
22:30:28|59265.69
22:30:29|59257.66
22:30:30|59258.84
22:30:31|59255.39
22:30:32|59259.08
22:30:33|59259.08
22:30:34|59252.44
22:30:35|59243.67
22:30:36|59245.93
22:30:38|59243.36
22:30:39|59244.85
22:30:40|59250.07
22:30:41|59250.01
22:30:42|59250.26
22:30:43|59246.7
22:30:45|59245.17
22:30:46|59245.82
22:30:47|59245.82
22:30:47|59247.54
22:30:48|59245.7
22:30:50|59244.29
22:30:51|59243.46
22:30:52|59240.68
22:30:53|59241.74
22:30:54|59239.95
22:30:55|59234.63
22:30:56|59236.7
22:30:57|59236.34
22:30:58|59235.75
22:30:59|59235.75
22:31:00|59241.65
22:31:01|59239.16
22:31:02|59241.25
22:31:03|59237.38
22:31:04|59234.1
22:31:05|59233.1
22:31:06|59233.07
22:31:07|59229.99
22:31:08|59227.14
22:31:09|59228.43
22:31:10|59228.62
22:31:12|59231.13
22:31:13|59229.61
22:31:13|59224.89
22:31:15|59227.7
22:31:17|59233.64
22:31:18|59233.79
22:31:20|59233.4
22:31:21|59233.06
22:31:21|59231.13
22:31:23|59235.84
22:31:23|59235.97
22:31:25|59236.
22:31:26|59236.47
22:31:27|59233.87
22:31:27|59225.94
22:31:29|59218.75
22:31:30|59221.3
22:31:31|59216.04
22:31:32|59226.42
22:31:32|59229.16
22:31:34|59226.27
22:31:35|59226.84
22:31:36|59224.
22:31:37|59220.
22:31:38|59221.15
22:31:40|59224.81
22:31:40|59220.74
22:31:42|59227.97
22:31:43|59223.49
22:31:44|59218.63
22:31:45|59220.86
22:31:45|59218.81
22:31:47|59215.27
22:31:48|59213.59
22:31:48|59215.21
22:31:50|59221.96
22:31:51|59218.2
22:31:52|59224.05
22:31:53|59219.99
22:31:54|59227.45
22:31:55|59227.4
22:31:55|59230.85
22:31:57|59239.08
22:31:58|59235.13
22:31:59|59237.07
22:32:00|59237.3
22:32:01|59234.4
22:32:02|59233.45
22:32:03|59233.5
22:32:04|59232.33
22:32:06|59234.83
22:32:06|59231.2
22:32:08|59234.85
22:32:08|59232.25
22:32:09|59237.87
22:32:10|59241.39
22:32:11|59234.66
22:32:12|59233.69
22:32:13|59233.75
22:32:15|59233.95
22:32:16|59234.07
22:32:17|59234.4
22:32:19|59233.87
22:32:20|59232.5
22:32:20|59232.85
22:32:22|59234.52
22:32:24|59231.05
22:32:24|59234.37
22:32:25|59234.44
22:32:27|59235.52
22:32:28|59234.18
22:32:28|59233.71
22:32:31|59233.63
22:32:32|59233.63
22:32:32|59234.25
22:32:34|59234.25
22:32:35|59231.22
22:32:37|59236.95
22:32:37|59241.65
22:32:38|59238.95
22:32:40|59238.57
22:32:41|59238.31
22:32:42|59237.01
22:32:43|59236.11
22:32:44|59236.
22:32:45|59236.86
22:32:46|59236.86
22:32:47|59237.92
22:32:48|59237.92
22:32:50|59231.87
22:32:50|59231.84
22:32:51|59234.64
22:32:53|59231.39
22:32:53|59228.64
22:32:54|59229.94
22:32:55|59226.23
22:32:57|59224.41
22:32:58|59225.55
22:33:00|59225.59
22:33:00|59226.12
22:33:01|59224.39
22:33:02|59225.23
22:33:03|59229.48
22:33:04|59228.01
22:33:06|59231.29
22:33:07|59228.2
22:33:07|59225.79
22:33:08|59229.57
22:33:09|59229.57
22:33:11|59226.49
22:33:11|59228.22
22:33:12|59226.61
22:33:13|59230.58
22:33:15|59238.7
22:33:15|59238.52
22:33:17|59238.05
22:33:19|59252.94
22:33:20|59268.
22:33:22|59280.
22:33:22|59287.71
22:33:23|59289.24
22:33:25|59297.31
22:33:25|59293.42
22:33:26|59292.17
22:33:27|59294.08
22:33:29|59286.41
22:33:29|59287.43
22:33:31|59286.11
22:33:31|59289.4
22:33:33|59293.35
22:33:34|59292.76
22:33:35|59289.43
22:33:36|59290.22
22:33:38|59298.92
22:33:38|59297.98
22:33:40|59304.75
22:33:41|59310.35
22:33:42|59314.
22:33:43|59306.17
22:33:44|59302.56
22:33:45|59305.94
22:33:47|59299.48
22:33:47|59298.19
22:33:49|59300.44
22:33:49|59302.79
22:33:50|59303.85
22:33:51|59305.67
22:33:52|59305.38
22:33:54|59305.22
22:33:54|59308.56
22:33:55|59303.6
22:33:57|59305.52
22:33:57|59305.17
22:33:58|59308.85
22:34:00|59308.13
22:34:01|59308.36
22:34:01|59302.99
22:34:02|59309.71
22:34:04|59306.01
22:34:05|59302.01
22:34:06|59302.01
22:34:07|59307.93
22:34:07|59298.42
22:34:09|59299.78
22:34:10|59303.64
22:34:10|59300.45
22:34:11|59298.71
22:34:12|59301.99
22:34:13|59299.06
22:34:15|59296.48
22:34:17|59295.45
22:34:17|59292.76
22:34:18|59293.22
22:34:20|59289.52
22:34:21|59276.79
22:34:22|59275.51
22:34:23|59277.17
22:34:25|59274.96
22:34:26|59274.47
22:34:27|59277.88
22:34:27|59276.17
22:34:29|59276.12
22:34:30|59278.32
22:34:31|59278.5
22:34:32|59278.21
22:34:34|59274.23
22:34:35|59271.63
22:34:36|59276.71
22:34:37|59275.06
22:34:38|59275.06
22:34:39|59273.41
22:34:40|59273.29
22:34:41|59273.72
22:34:42|59273.86
22:34:43|59275.66
22:34:44|59276.14
22:34:45|59278.08
22:34:46|59277.89
22:34:48|59272.57
22:34:49|59273.84
22:34:50|59274.51
22:34:51|59272.34
22:34:52|59274.58
22:34:53|59274.58
22:34:55|59273.05
22:34:55|59275.9
22:34:56|59277.82
22:34:58|59276.07
22:34:59|59276.33
22:34:59|59276.06
22:35:00|59275.92
22:35:02|59273.86
22:35:03|59273.87
22:35:04|59267.83
22:35:04|59252.41
22:35:06|59252.85
22:35:07|59243.9
22:35:07|59240.5
22:35:09|59239.32
22:35:09|59229.51
22:35:11|59221.12
22:35:12|59222.
22:35:13|59221.77
22:35:14|59224.01
22:35:15|59217.
22:35:16|59203.64
22:35:17|59209.29
22:35:18|59204.13
22:35:19|59208.02
22:35:20|59207.7
22:35:22|59202.63
22:35:22|59208.67
22:35:23|59209.62
22:35:24|59211.76
22:35:25|59212.98
22:35:26|59214.2
22:35:28|59205.67
22:35:29|59209.6
22:35:31|59212.69
22:35:32|59211.79
22:35:33|59209.99
22:35:33|59206.06
22:35:34|59201.43
22:35:36|59203.37
22:35:36|59193.81
22:35:38|59195.49
22:35:39|59181.8
22:35:40|59184.55
22:35:41|59187.85
22:35:42|59181.64
22:35:43|59182.97
22:35:45|59186.99
22:35:45|59187.76
22:35:46|59190.13
22:35:47|59184.02
22:35:48|59189.92
22:35:49|59185.3
22:35:50|59188.94
22:35:51|59187.6
22:35:52|59185.58
22:35:53|59183.93
22:35:54|59187.74
22:35:56|59184.83
22:35:57|59184.57
22:35:57|59186.5
22:35:58|59181.06
22:35:59|59182.91
22:36:00|59186.96
22:36:01|59200.14
22:36:02|59187.16
22:36:03|59185.
22:36:04|59189.93
22:36:05|59189.59
22:36:07|59193.1
22:36:08|59191.6
22:36:08|59186.74
22:36:09|59193.32
22:36:11|59208.95
22:36:12|59216.78
22:36:13|59219.83
22:36:14|59219.98
22:36:15|59221.86
22:36:16|59220.64
22:36:18|59218.35
22:36:18|59217.01
22:36:20|59213.45
22:36:21|59209.17
22:36:23|59201.39
22:36:23|59202.97
22:36:24|59204.44
22:36:26|59212.52
22:36:26|59210.99
22:36:27|59210.14
22:36:29|59207.29
22:36:30|59211.5
22:36:31|59216.72
22:36:31|59214.68
22:36:33|59217.32
22:36:34|59220.34
22:36:35|59215.73
22:36:36|59218.35
22:36:37|59220.59
22:36:38|59213.75
22:36:40|59215.65
22:36:40|59215.98
22:36:41|59214.02
22:36:43|59221.94
22:36:44|59213.16
22:36:45|59213.66
22:36:46|59214.58
22:36:46|59215.4
22:36:49|59218.5
22:36:50|59214.69
22:36:52|59216.84
22:36:52|59222.96
22:36:54|59224.68
22:36:55|59235.14
22:36:55|59237.42
22:36:56|59247.62
22:36:58|59242.23
22:37:00|59239.79
22:37:00|59239.79
22:37:01|59235.86
22:37:03|59241.48
22:37:03|59242.99
22:37:05|59240.85
22:37:05|59239.12
22:37:06|59234.01
22:37:07|59229.73
22:37:09|59230.56
22:37:11|59225.16
22:37:12|59224.84
22:37:13|59224.94
22:37:14|59222.
22:37:15|59227.59
22:37:16|59225.
22:37:17|59225.39
22:37:18|59226.48
22:37:19|59226.01
22:37:20|59225.22
22:37:22|59226.57
22:37:23|59228.24
22:37:25|59226.12
22:37:26|59228.47
22:37:27|59236.45
22:37:28|59235.98
22:37:29|59235.23
22:37:30|59237.78
22:37:31|59242.42
22:37:32|59250.14
22:37:34|59260.81
22:37:35|59260.81
22:37:36|59265.
22:37:37|59267.87
22:37:38|59269.
22:37:39|59272.5
22:37:40|59272.35
22:37:41|59265.65
22:37:43|59269.87
22:37:43|59266.69
22:37:45|59268.53
22:37:45|59264.76
22:37:46|59265.42
22:37:47|59269.9
22:37:48|59266.33
22:37:50|59264.24
22:37:50|59263.71
22:37:51|59265.05
22:37:53|59267.13
22:37:54|59267.78
22:37:56|59266.17
22:37:56|59265.52
22:37:58|59267.22
22:37:59|59269.87
22:38:00|59268.64
22:38:01|59261.43
22:38:02|59263.65
22:38:03|59268.41
22:38:04|59266.01
22:38:06|59265.26
22:38:06|59266.19
22:38:07|59267.63
22:38:08|59269.79
22:38:09|59269.79
22:38:10|59270.97
22:38:11|59273.03
22:38:12|59281.53
22:38:13|59274.26
22:38:14|59269.32
22:38:15|59273.39
22:38:17|59271.58
22:38:17|59275.34
22:38:18|59275.5
22:38:19|59276.35
22:38:20|59276.35
22:38:22|59274.71
22:38:24|59271.78
22:38:24|59271.79
22:38:27|59273.74
22:38:27|59274.01
22:38:28|59271.49
22:38:29|59265.1
22:38:30|59269.78
22:38:32|59265.12
22:38:33|59267.78
22:38:34|59269.9
22:38:35|59264.76
22:38:36|59259.24
22:38:37|59260.92
22:38:38|59259.
22:38:39|59261.18
22:38:40|59262.33
22:38:41|59261.32
22:38:42|59264.28
22:38:43|59265.96
22:38:44|59266.34
22:38:46|59267.01
22:38:46|59265.74
22:38:47|59264.52
22:38:48|59264.52
22:38:49|59267.41
22:38:50|59266.48
22:38:51|59268.7
22:38:53|59268.15
22:38:53|59263.34
22:38:54|59263.34
22:38:56|59263.34
22:38:57|59263.34
22:38:58|59265.9
22:38:58|59265.9
22:38:59|59264.52
22:39:00|59272.
22:39:01|59269.99
22:39:03|59264.56
22:39:04|59265.71
22:39:05|59264.71
22:39:05|59264.71
22:39:06|59265.13
22:39:07|59273.2
22:39:08|59272.7
22:39:09|59268.43
22:39:10|59268.43
22:39:12|59265.33
22:39:13|59265.94
22:39:14|59259.
22:39:15|59263.79
22:39:16|59263.32
22:39:17|59268.26
22:39:18|59264.41
22:39:19|59266.
22:39:20|59266.96
22:39:21|59265.41
22:39:22|59268.85
22:39:23|59272.61
22:39:24|59272.22
22:39:25|59274.72
22:39:26|59274.62
22:39:27|59272.67
22:39:28|59270.89
22:39:30|59272.67
22:39:30|59270.3
22:39:32|59265.87
22:39:33|59265.87
22:39:34|59265.23
22:39:34|59266.48
22:39:35|59265.26
22:39:37|59265.64
22:39:38|59270.39
22:39:39|59270.31
22:39:40|59273.63
22:39:41|59270.88
22:39:42|59271.87
22:39:43|59269.53
22:39:44|59269.53
22:39:46|59271.95
22:39:46|59268.37
22:39:47|59269.28
22:39:48|59268.56
22:39:50|59271.68
22:39:51|59271.68
22:39:52|59272.11
22:39:53|59272.29
22:39:54|59272.79
22:39:54|59272.79
22:39:56|59265.78
22:39:56|59264.87
22:39:58|59265.15
22:39:59|59265.56
22:40:00|59266.58
22:40:00|59266.58
22:40:03|59264.17
22:40:04|59264.62
22:40:04|59266.82
22:40:05|59269.21
22:40:07|59264.18
22:40:07|59264.31
22:40:08|59259.91
22:40:09|59263.29
22:40:11|59260.6
22:40:11|59259.6
22:40:12|59261.62
22:40:13|59264.14
22:40:15|59265.37
22:40:15|59267.25
22:40:17|59269.55
22:40:18|59268.62
22:40:19|59268.5
22:40:20|59267.99
22:40:20|59269.91
22:40:22|59270.91
22:40:23|59271.9
22:40:24|59274.51
22:40:25|59272.49
22:40:26|59275.59
22:40:27|59274.46
22:40:28|59284.58
22:40:29|59283.99
22:40:30|59283.18
22:40:31|59292.22
22:40:32|59288.25
22:40:33|59290.5
22:40:34|59287.41
22:40:35|59288.
22:40:37|59285.56
22:40:38|59288.45
22:40:38|59287.67
22:40:39|59288.15
22:40:41|59286.8
22:40:41|59285.63
22:40:44|59285.63
22:40:44|59283.37
22:40:46|59284.58
22:40:46|59282.59
22:40:48|59285.31
22:40:48|59284.9
22:40:50|59284.32
22:40:50|59285.81
22:40:51|59285.81
22:40:53|59285.88
22:40:54|59285.19
22:40:55|59285.61
22:40:56|59285.99
22:40:57|59284.28
22:40:58|59284.47
22:40:59|59286.67
22:41:00|59284.15
22:41:01|59283.48
22:41:02|59272.82
22:41:03|59272.16
22:41:04|59267.7
22:41:05|59265.26
22:41:06|59265.16
22:41:08|59265.88
22:41:08|59264.41
22:41:10|59263.54
22:41:11|59268.98
22:41:11|59270.48
22:41:13|59274.94
22:41:13|59274.66
22:41:14|59273.25
22:41:16|59280.13
22:41:17|59288.74
22:41:18|59291.86
22:41:19|59287.92
22:41:20|59285.54
22:41:20|59283.
22:41:22|59282.
22:41:23|59282.81
22:41:24|59283.6
22:41:26|59282.64
22:41:27|59282.8
22:41:28|59281.94
22:41:29|59281.24
22:41:29|59283.3
22:41:32|59284.65
22:41:33|59282.67
22:41:33|59283.
22:41:34|59280.47
22:41:35|59280.47
22:41:36|59284.2
22:41:38|59282.43
22:41:39|59282.44
22:41:40|59286.
22:41:41|59286.13
22:41:41|59286.32
22:41:43|59289.36
22:41:44|59286.1
22:41:45|59287.56
22:41:46|59287.56
22:41:47|59282.15
22:41:48|59283.78
22:41:49|59286.1
22:41:50|59286.1
22:41:51|59288.23
22:41:53|59288.23
22:41:53|59287.35
22:41:54|59288.83
22:41:55|59289.89
22:41:56|59289.6
22:41:57|59293.09
22:41:58|59290.97
22:42:00|59288.52
22:42:00|59288.61
22:42:02|59281.16
22:42:02|59283.53
22:42:04|59285.54
22:42:05|59280.87
22:42:06|59284.54
22:42:06|59285.91
22:42:08|59285.91
22:42:08|59281.73
22:42:10|59284.76
22:42:10|59284.76
22:42:12|59283.57
22:42:13|59282.26
22:42:14|59282.14
22:42:15|59283.43
22:42:16|59283.43
22:42:17|59285.33
22:42:18|59287.95
22:42:19|59288.
22:42:20|59291.04
22:42:21|59287.1
22:42:22|59291.42
22:42:23|59287.35
22:42:24|59287.35
22:42:25|59283.64
22:42:26|59283.66
22:42:28|59282.99
22:42:29|59296.57
22:42:30|59303.
22:42:31|59319.99
22:42:32|59321.02
22:42:33|59322.05
22:42:35|59312.45
22:42:36|59310.1
22:42:37|59308.22
22:42:38|59312.48
22:42:39|59312.8
22:42:40|59313.93
22:42:41|59314.1
22:42:42|59316.3
22:42:43|59318.16
22:42:44|59312.04
22:42:45|59313.18
22:42:46|59314.84
22:42:47|59315.09
22:42:48|59313.06
22:42:49|59313.45
22:42:50|59315.41
22:42:51|59312.41
22:42:52|59314.12
22:42:53|59312.64
22:42:55|59311.24
22:42:56|59310.7
22:42:57|59309.16
22:42:58|59309.91
22:42:58|59308.75
22:43:00|59307.87
22:43:01|59308.77
22:43:02|59308.59
22:43:03|59308.21
22:43:04|59304.
22:43:05|59301.2
22:43:06|59290.01
22:43:07|59293.45
22:43:08|59293.89
22:43:09|59293.89
22:43:10|59291.46
22:43:11|59290.45
22:43:12|59287.86
22:43:13|59287.05
22:43:14|59287.09
22:43:15|59287.09
22:43:16|59281.01
22:43:17|59286.94
22:43:18|59286.24
22:43:20|59291.66
22:43:20|59295.99
22:43:22|59292.9
22:43:23|59291.72
22:43:23|59289.67
22:43:24|59284.72
22:43:25|59286.03
22:43:27|59282.45
22:43:28|59285.99
22:43:30|59287.96
22:43:32|59286.1
22:43:33|59286.1
22:43:34|59286.1
22:43:35|59285.73
22:43:35|59285.75
22:43:36|59285.33
22:43:37|59288.25
22:43:39|59284.54
22:43:40|59288.41
22:43:41|59289.36
22:43:42|59288.37
22:43:43|59289.32
22:43:44|59289.32
22:43:45|59289.32
22:43:46|59290.12
22:43:47|59293.85
22:43:48|59292.17
22:43:49|59295.99
22:43:50|59294.86
22:43:51|59293.99
22:43:52|59293.93
22:43:53|59294.16
22:43:54|59294.16
22:43:55|59294.16
22:43:56|59296.86
22:43:58|59298.55
22:43:58|59299.06
22:43:59|59297.41
22:44:00|59296.41
22:44:01|59299.01
22:44:02|59297.89
22:44:03|59297.75
22:44:04|59296.41
22:44:05|59298.35
22:44:06|59298.92
22:44:07|59309.44
22:44:09|59306.5
22:44:10|59318.1
22:44:12|59316.75
22:44:12|59307.99
22:44:13|59308.89
22:44:15|59309.19
22:44:16|59311.18
22:44:17|59309.99
22:44:18|59309.68
22:44:20|59311.34
22:44:20|59311.34
22:44:21|59311.34
22:44:22|59312.4
22:44:23|59310.26
22:44:24|59310.8
22:44:25|59308.48
22:44:26|59308.47
22:44:27|59307.02
22:44:29|59309.14
22:44:31|59309.64
22:44:31|59310.03
22:44:32|59309.59
22:44:34|59309.29
22:44:35|59308.33
22:44:36|59309.47
22:44:37|59309.07
22:44:39|59308.68
22:44:39|59308.8
22:44:40|59308.09
22:44:42|59308.48
22:44:42|59308.01
22:44:43|59308.42
22:44:45|59311.44
22:44:45|59311.26
22:44:47|59308.88
22:44:48|59310.03
22:44:49|59309.6
22:44:49|59308.86
22:44:51|59308.9
22:44:52|59308.88
22:44:52|59307.62
22:44:54|59308.23
22:44:55|59310.07
22:44:56|59310.52
22:44:57|59309.03
22:44:58|59308.29
22:45:00|59308.17
22:45:00|59308.46
22:45:01|59309.14
22:45:03|59311.51
22:45:03|59312.33
22:45:04|59299.16
22:45:06|59291.07
22:45:06|59283.01
22:45:08|59285.85
22:45:09|59288.52
22:45:10|59288.46
22:45:11|59285.99
22:45:12|59285.51
22:45:12|59289.06
22:45:14|59286.38
22:45:15|59287.99
22:45:16|59287.37
22:45:17|59288.
22:45:17|59286.77
22:45:18|59288.8
22:45:20|59286.56
22:45:21|59290.19
22:45:22|59290.13
22:45:23|59289.86
22:45:24|59288.52
22:45:25|59285.29
22:45:26|59287.66
22:45:27|59288.39
22:45:28|59288.02
22:45:30|59286.7
22:45:32|59288.89
22:45:32|59290.13
22:45:34|59291.22
22:45:35|59291.33
22:45:36|59294.42
22:45:37|59306.01
22:45:38|59305.72
22:45:39|59305.29
22:45:40|59297.22
22:45:41|59298.32
22:45:42|59294.92
22:45:43|59296.14
22:45:45|59295.76
22:45:45|59291.48
22:45:46|59293.49
22:45:47|59294.01
22:45:49|59296.56
22:45:50|59296.78
22:45:52|59297.57
22:45:52|59298.62
22:45:53|59297.54
22:45:55|59298.29
22:45:56|59295.93
22:45:57|59294.19
22:45:57|59295.73
22:45:59|59294.24
22:46:00|59295.81
22:46:01|59298.47
22:46:02|59294.8
22:46:03|59298.99
22:46:04|59297.42
22:46:05|59302.51
22:46:06|59298.3
22:46:07|59303.17
22:46:08|59312.43
22:46:09|59325.
22:46:10|59318.78
22:46:11|59320.34
22:46:12|59322.83
22:46:13|59322.1
22:46:15|59322.19
22:46:15|59327.57
22:46:16|59332.78
22:46:17|59337.26
22:46:18|59347.
22:46:19|59355.85
22:46:20|59359.62
22:46:22|59362.44
22:46:23|59371.59
22:46:24|59368.83
22:46:25|59369.16
22:46:25|59364.89
22:46:27|59375.9
22:46:27|59377.43
22:46:28|59372.25
22:46:29|59374.31
22:46:32|59409.89
22:46:33|59401.67
22:46:34|59391.66
22:46:36|59390.21
22:46:38|59394.87
22:46:38|59391.31
22:46:39|59395.07
22:46:40|59395.44
22:46:41|59391.81
22:46:43|59391.86
22:46:43|59392.79
22:46:45|59385.15
22:46:46|59390.55
22:46:48|59386.92
22:46:49|59386.73
22:46:50|59389.28
22:46:50|59388.78
22:46:51|59383.
22:46:52|59382.98
22:46:53|59380.74
22:46:55|59381.32
22:46:55|59390.89
22:46:56|59393.26
22:46:57|59393.99
22:46:58|59394.11
22:46:59|59389.86
22:47:01|59392.64
22:47:02|59385.87
22:47:03|59378.88
22:47:04|59379.9
22:47:05|59377.25
22:47:05|59379.89
22:47:07|59383.47
22:47:08|59379.59
22:47:09|59377.96
22:47:09|59377.95
22:47:11|59378.38
22:47:11|59378.98
22:47:13|59379.74
22:47:13|59380.97
22:47:15|59367.89
22:47:16|59374.94
22:47:17|59373.66
22:47:18|59372.61
22:47:19|59364.33
22:47:20|59366.7
22:47:21|59369.76
22:47:22|59364.
22:47:23|59366.21
22:47:24|59368.4
22:47:25|59365.04
22:47:26|59364.09
22:47:27|59368.58
22:47:28|59364.91
22:47:29|59365.71
22:47:30|59364.16
22:47:31|59366.2
22:47:33|59367.26
22:47:34|59359.8
22:47:35|59366.1
22:47:37|59364.61
22:47:38|59362.03
22:47:39|59362.78
22:47:40|59361.99
22:47:41|59361.78
22:47:42|59363.12
22:47:44|59363.12
22:47:44|59360.34
22:47:45|59358.02
22:47:47|59359.58
22:47:48|59361.76
22:47:48|59364.09
22:47:49|59364.35
22:47:50|59362.8
22:47:52|59364.42
22:47:52|59367.95
22:47:53|59366.71
22:47:55|59370.07
22:47:56|59368.86
22:47:57|59365.43
22:47:58|59363.01
22:47:59|59365.5
22:48:00|59365.19
22:48:01|59365.62
22:48:02|59371.15
22:48:03|59368.18
22:48:04|59369.81
22:48:05|59375.52
22:48:06|59384.41
22:48:07|59388.28
22:48:08|59392.78
22:48:10|59395.64
22:48:10|59386.26
22:48:11|59389.1
22:48:12|59389.14
22:48:13|59387.67
22:48:14|59385.1
22:48:15|59383.69
22:48:17|59386.
22:48:18|59387.18
22:48:19|59388.94
22:48:20|59388.61
22:48:21|59390.9
22:48:22|59392.88
22:48:23|59390.
22:48:24|59390.
22:48:25|59388.64
22:48:26|59390.01
22:48:27|59393.99
22:48:28|59395.72
22:48:29|59398.86
22:48:30|59407.
22:48:31|59407.53
22:48:32|59408.73
22:48:34|59406.32
22:48:35|59407.42
22:48:36|59407.32
22:48:37|59407.74
22:48:39|59407.8
22:48:39|59405.38
22:48:40|59405.11
22:48:41|59405.99
22:48:42|59399.12
22:48:44|59406.65
22:48:45|59409.99
22:48:46|59409.73
22:48:47|59413.2
22:48:48|59415.91
22:48:49|59415.98
22:48:49|59411.82
22:48:51|59412.98
22:48:52|59415.14
22:48:53|59415.14
22:48:55|59415.14
22:48:56|59415.13
22:48:57|59412.04
22:48:58|59415.41
22:48:59|59415.1
22:48:59|59414.82
22:49:01|59414.46
22:49:01|59415.26
22:49:02|59412.68
22:49:04|59414.69
22:49:04|59415.06
22:49:06|59416.98
22:49:07|59415.26
22:49:08|59428.21
22:49:09|59430.68
22:49:10|59428.42
22:49:11|59428.18
22:49:12|59430.72
22:49:13|59430.49
22:49:14|59429.76
22:49:15|59433.81
22:49:16|59431.53
22:49:17|59429.09
22:49:18|59428.51
22:49:19|59428.
22:49:20|59423.99
22:49:21|59425.99
22:49:22|59428.91
22:49:24|59430.27
22:49:24|59428.
22:49:25|59432.54
22:49:27|59416.12
22:49:27|59404.61
22:49:28|59399.87
22:49:29|59407.79
22:49:30|59409.
22:49:32|59407.37
22:49:33|59409.65
22:49:34|59405.84
22:49:34|59402.97
22:49:35|59399.74
22:49:37|59390.17
22:49:38|59380.
22:49:40|59379.72
22:49:41|59375.24
22:49:42|59374.25
22:49:44|59374.32
22:49:45|59373.77
22:49:46|59376.39
22:49:47|59376.08
22:49:48|59374.34
22:49:49|59377.1
22:49:50|59376.82
22:49:51|59375.06
22:49:52|59375.57
22:49:53|59375.13
22:49:54|59371.66
22:49:56|59377.23
22:49:56|59379.42
22:49:58|59382.34
22:49:59|59381.01
22:49:59|59377.75
22:50:00|59375.8
22:50:02|59375.22
22:50:02|59373.16
22:50:04|59356.
22:50:04|59346.76
22:50:06|59352.07
22:50:07|59357.35
22:50:07|59356.48
22:50:09|59358.87
22:50:10|59347.04
22:50:10|59335.
22:50:12|59329.6
22:50:13|59337.64
22:50:14|59344.99
22:50:14|59340.85
22:50:16|59342.64
22:50:16|59340.87
22:50:17|59341.76
22:50:19|59337.61
22:50:20|59334.13
22:50:21|59358.71
22:50:22|59352.62
22:50:23|59358.13
22:50:24|59369.96
22:50:26|59376.51
22:50:26|59381.09
22:50:28|59388.
22:50:29|59381.87
22:50:30|59386.36
22:50:31|59391.83
22:50:32|59398.57
22:50:33|59403.35
22:50:35|59399.41
22:50:36|59402.01
22:50:37|59401.71
22:50:38|59402.01
22:50:39|59400.61
22:50:40|59402.42
22:50:41|59396.35
22:50:43|59400.47
22:50:44|59401.04
22:50:45|59399.11
22:50:46|59403.28
22:50:47|59398.92
22:50:48|59398.81
22:50:49|59399.38
22:50:50|59399.07
22:50:51|59397.95
22:50:53|59398.06
22:50:53|59398.06
22:50:55|59397.65
22:50:56|59399.77
22:50:57|59397.32
22:50:58|59404.01
22:51:00|59402.4
22:51:01|59399.85
22:51:01|59399.16
22:51:02|59396.77
22:51:03|59395.89
22:51:04|59401.39
22:51:05|59402.
22:51:06|59401.52
22:51:07|59397.5
22:51:08|59397.5
22:51:09|59398.6
22:51:10|59398.29
22:51:11|59421.95
22:51:12|59428.7
22:51:14|59445.61
22:51:14|59466.34
22:51:15|59465.88
22:51:17|59466.38
22:51:18|59456.09
22:51:19|59464.86
22:51:21|59459.12
22:51:21|59460.76
22:51:23|59465.55
22:51:24|59463.57
22:51:24|59468.16
22:51:25|59455.
22:51:26|59450.
22:51:28|59452.71
22:51:29|59453.37
22:51:30|59443.48
22:51:31|59447.29
22:51:32|59447.02
22:51:33|59446.93
22:51:34|59447.07
22:51:36|59447.29
22:51:37|59445.4
22:51:37|59446.25
22:51:39|59443.97
22:51:41|59439.95
22:51:42|59433.74
22:51:43|59434.77
22:51:44|59431.53
22:51:45|59436.53
22:51:46|59430.21
22:51:47|59430.54
22:51:47|59436.17
22:51:48|59442.31
22:51:50|59432.4
22:51:51|59437.39
22:51:52|59434.54
22:51:53|59438.82
22:51:54|59438.13
22:51:56|59434.73
22:51:57|59428.83
22:51:58|59429.41
22:51:59|59421.23
22:52:00|59423.22
22:52:01|59423.49
22:52:03|59421.54
22:52:03|59425.46
22:52:05|59428.23
22:52:06|59430.27
22:52:07|59428.48
22:52:08|59420.02
22:52:09|59417.93
22:52:10|59421.24
22:52:11|59420.87
22:52:12|59421.3
22:52:13|59423.17
22:52:14|59428.86
22:52:16|59428.76
22:52:16|59427.47
22:52:18|59424.97
22:52:18|59429.69
22:52:19|59425.39
22:52:20|59427.21
22:52:21|59425.45
22:52:22|59425.26
22:52:23|59425.26
22:52:24|59424.61
22:52:25|59422.89
22:52:26|59419.4
22:52:27|59419.4
22:52:28|59421.02
22:52:30|59420.1
22:52:30|59419.01
22:52:31|59418.87
22:52:32|59418.13
22:52:33|59418.46
22:52:34|59419.44
22:52:35|59419.49
22:52:37|59422.98
22:52:39|59416.21
22:52:40|59416.45
22:52:41|59420.94
22:52:42|59416.86
22:52:43|59417.63
22:52:44|59419.45
22:52:45|59419.05
22:52:46|59421.14
22:52:47|59420.49
22:52:49|59416.76
22:52:49|59417.44
22:52:51|59420.13
22:52:51|59418.53
22:52:53|59422.01
22:52:55|59419.73
22:52:55|59420.4
22:52:56|59420.66
22:52:58|59426.14
22:52:59|59427.27
22:53:00|59427.01
22:53:01|59427.45
22:53:01|59427.45
22:53:03|59432.39
22:53:04|59421.05
22:53:05|59415.92
22:53:06|59409.95
22:53:07|59409.54
22:53:07|59394.
22:53:08|59394.01
22:53:10|59393.45
22:53:10|59394.46
22:53:12|59394.56
22:53:12|59396.01
22:53:13|59395.63
22:53:15|59395.09
22:53:16|59398.21
22:53:17|59401.4
22:53:18|59412.48
22:53:19|59411.63
22:53:20|59413.42
22:53:21|59419.71
22:53:22|59418.43
22:53:23|59412.93
22:53:24|59409.98
22:53:25|59406.61
22:53:26|59408.26
22:53:27|59412.
22:53:28|59411.45
22:53:29|59409.41
22:53:30|59411.8
22:53:31|59413.48
22:53:32|59414.87
22:53:33|59416.83
22:53:34|59408.47
22:53:35|59410.78
22:53:36|59410.73
22:53:37|59414.37
22:53:39|59413.67
22:53:41|59414.
22:53:41|59416.92
22:53:43|59418.2
22:53:43|59418.09
22:53:45|59412.59
22:53:46|59411.32
22:53:48|59413.26
22:53:48|59410.02
22:53:49|59412.01
22:53:51|59408.66
22:53:52|59411.62
22:53:52|59411.65
22:53:55|59412.54
22:53:56|59413.42
22:53:56|59413.56
22:53:58|59414.02
22:53:58|59415.03
22:53:59|59416.64
22:54:01|59414.46
22:54:01|59414.19
22:54:02|59415.79
22:54:04|59416.96
22:54:05|59421.9
22:54:06|59423.61
22:54:07|59440.
22:54:08|59441.74
22:54:09|59442.
22:54:10|59438.3
22:54:12|59443.21
22:54:12|59440.41
22:54:14|59441.11
22:54:14|59439.91
22:54:15|59439.84
22:54:16|59444.05
22:54:17|59456.01
22:54:18|59460.6
22:54:19|59460.28
22:54:21|59458.15
22:54:22|59453.99
22:54:23|59453.08
22:54:24|59451.25
22:54:24|59449.02
22:54:25|59443.55
22:54:27|59448.06
22:54:27|59444.07
22:54:29|59445.04
22:54:30|59444.61
22:54:31|59445.5
22:54:31|59445.36
22:54:33|59449.1
22:54:34|59446.77
22:54:35|59448.65
22:54:36|59448.3
22:54:37|59450.22
22:54:39|59454.63
22:54:39|59461.87
22:54:41|59462.41
22:54:42|59459.99
22:54:43|59459.99
22:54:45|59455.49
22:54:45|59454.91
22:54:47|59455.38
22:54:47|59457.29
22:54:49|59452.15
22:54:49|59456.96
22:54:50|59452.13
22:54:52|59454.79
22:54:53|59458.01
22:54:54|59457.6
22:54:55|59457.22
22:54:56|59457.15
22:54:57|59458.48
22:54:58|59457.24
22:54:59|59455.88
22:55:00|59459.56
22:55:01|59457.43
22:55:02|59457.43
22:55:03|59452.07
22:55:04|59454.46
22:55:05|59454.27
22:55:07|59457.33
22:55:07|59460.01
22:55:08|59457.15
22:55:09|59458.38
22:55:10|59458.23
22:55:12|59458.23
22:55:12|59460.64
22:55:13|59460.64
22:55:14|59460.71
22:55:16|59477.6
22:55:16|59488.02
22:55:17|59481.68
22:55:18|59467.96
22:55:20|59463.24
22:55:20|59466.68
22:55:21|59471.17
22:55:22|59469.82
22:55:24|59450.64
22:55:25|59454.09
22:55:26|59446.81
22:55:27|59450.12
22:55:28|59446.22
22:55:29|59440.6
22:55:30|59442.85
22:55:31|59441.49
22:55:33|59443.18
22:55:33|59441.71
22:55:34|59443.06
22:55:35|59444.08
22:55:36|59442.22
22:55:37|59446.16
22:55:39|59443.58
22:55:40|59449.21
22:55:42|59446.81
22:55:44|59445.21
22:55:45|59444.49
22:55:46|59445.46
22:55:47|59443.98
22:55:48|59443.98
22:55:49|59446.71
22:55:50|59444.13
22:55:51|59460.
22:55:52|59452.
22:55:53|59454.34
22:55:54|59452.38
22:55:55|59454.54
22:55:56|59452.93
22:55:57|59453.87
22:55:58|59448.66
22:55:59|59448.86
22:56:00|59448.86
22:56:01|59449.33
22:56:02|59443.6
22:56:03|59445.73
22:56:04|59438.01
22:56:06|59427.
22:56:07|59427.63
22:56:09|59424.99
22:56:10|59420.69
22:56:11|59410.01
22:56:12|59404.07
22:56:13|59405.89
22:56:14|59401.64
22:56:15|59403.47
22:56:16|59391.4
22:56:17|59398.97
22:56:19|59400.18
22:56:19|59406.65
22:56:20|59402.47
22:56:22|59401.07
22:56:22|59406.8
22:56:24|59409.72
22:56:24|59409.99
22:56:26|59411.32
22:56:26|59410.12
22:56:27|59410.92
22:56:29|59408.92
22:56:29|59410.
22:56:30|59403.47
22:56:32|59409.22
22:56:32|59417.3
22:56:33|59413.44
22:56:34|59403.49
22:56:35|59407.31
22:56:37|59410.
22:56:37|59403.31
22:56:39|59402.59
22:56:39|59403.99
22:56:41|59403.9
22:56:41|59403.98
22:56:43|59401.54
22:56:44|59396.98
22:56:45|59398.86
22:56:46|59395.34
22:56:47|59396.93
22:56:48|59397.04
22:56:49|59396.03
22:56:50|59396.06
22:56:51|59397.28
22:56:52|59397.11
22:56:53|59398.08
22:56:55|59394.82
22:56:55|59393.29
22:56:56|59392.1
22:56:59|59394.64
22:56:59|59392.64
22:57:00|59406.05
22:57:01|59395.73
22:57:02|59395.73
22:57:04|59395.73
22:57:04|59388.48
22:57:05|59373.23
22:57:06|59368.4
22:57:09|59364.3
22:57:09|59373.17
22:57:10|59359.72
22:57:11|59352.38
22:57:12|59347.3
22:57:13|59352.89
22:57:14|59359.25
22:57:15|59358.88
22:57:16|59356.44
22:57:17|59359.94
22:57:18|59357.51
22:57:19|59353.58
22:57:20|59355.62
22:57:21|59358.47
22:57:23|59362.01
22:57:23|59359.66
22:57:24|59363.63
22:57:25|59365.94
22:57:26|59363.09
22:57:28|59366.
22:57:28|59363.48
22:57:30|59362.58
22:57:31|59365.2
22:57:32|59365.2
22:57:32|59360.97
22:57:33|59360.83
22:57:35|59362.67
22:57:35|59367.35
22:57:36|59366.
22:57:38|59369.94
22:57:39|59376.97
22:57:40|59376.24
22:57:42|59370.13
22:57:43|59359.13
22:57:44|59363.59
22:57:46|59363.19
22:57:46|59364.33
22:57:48|59365.38
22:57:50|59363.68
22:57:51|59364.38
22:57:51|59364.22
22:57:53|59364.66
22:57:54|59366.91
22:57:55|59367.79
22:57:56|59367.79
22:57:57|59367.4
22:57:59|59368.41
22:58:00|59366.6
22:58:01|59366.34
22:58:02|59366.34
22:58:03|59363.41
22:58:04|59366.
22:58:04|59367.8
22:58:05|59366.24
22:58:06|59365.33
22:58:08|59366.16
22:58:09|59366.16
22:58:11|59369.52
22:58:11|59373.33
22:58:12|59376.86
22:58:13|59379.2
22:58:14|59379.27
22:58:15|59378.87
22:58:17|59379.48
22:58:17|59367.7
22:58:19|59369.29
22:58:19|59369.77
22:58:20|59363.27
22:58:21|59363.38
22:58:22|59359.9
22:58:23|59359.38
22:58:24|59363.61
22:58:25|59362.45
22:58:27|59361.49
22:58:28|59360.28
22:58:29|59354.89
22:58:30|59352.19
22:58:31|59352.61
22:58:32|59350.74
22:58:33|59350.55
22:58:34|59349.35
22:58:35|59350.
22:58:36|59350.
22:58:37|59349.06
22:58:38|59340.22
22:58:39|59332.6
22:58:40|59331.78
22:58:41|59333.84
22:58:43|59332.44
22:58:44|59331.73
22:58:44|59331.73
22:58:46|59333.59
22:58:47|59338.02
22:58:48|59338.67
22:58:50|59340.31
22:58:51|59337.95
22:58:51|59335.19
22:58:52|59336.
22:58:53|59334.39
22:58:54|59334.74
22:58:55|59334.09
22:58:56|59334.09
22:58:57|59333.22
22:58:58|59330.78
22:59:00|59331.38
22:59:01|59335.
22:59:02|59335.07
22:59:04|59335.15
22:59:04|59345.1
22:59:06|59342.47
22:59:07|59339.53
22:59:08|59336.8
22:59:08|59334.54
22:59:10|59335.46
22:59:11|59338.32
22:59:12|59343.61
22:59:13|59342.27
22:59:14|59344.13
22:59:15|59344.
22:59:16|59338.87
22:59:17|59342.02
22:59:18|59340.02
22:59:19|59342.46
22:59:21|59341.18
22:59:21|59341.18
22:59:23|59341.86
22:59:23|59338.65
22:59:24|59339.33
22:59:25|59339.5
22:59:27|59338.36
22:59:27|59338.36
22:59:28|59340.1
22:59:30|59344.39
22:59:32|59356.83
22:59:32|59354.3
22:59:33|59351.25
22:59:34|59350.11
22:59:35|59349.04
22:59:36|59352.01
22:59:37|59350.81
22:59:39|59348.95
22:59:39|59351.99
22:59:40|59351.99
22:59:41|59353.47
22:59:43|59356.05
22:59:44|59359.99
22:59:46|59359.24
22:59:47|59359.19
22:59:47|59366.66
22:59:49|59366.51
22:59:50|59365.68
22:59:51|59364.01
22:59:52|59366.66
22:59:53|59367.19
22:59:54|59368.28
22:59:55|59360.01
22:59:57|59364.42
22:59:57|59363.59
22:59:59|59363.59
22:59:59|59362.9
23:00:01|59371.53
23:00:02|59365.85
23:00:03|59363.93
23:00:04|59363.52
23:00:05|59366.26
23:00:06|59366.96
23:00:08|59376.16
23:00:09|59380.53
23:00:09|59387.88
23:00:11|59393.71
23:00:11|59387.79
23:00:12|59380.01
23:00:13|59384.37
23:00:14|59380.1
23:00:15|59383.33
23:00:17|59380.57
23:00:18|59382.3
23:00:18|59387.29
23:00:20|59380.95
23:00:21|59383.58
23:00:22|59385.5
23:00:23|59384.96
23:00:24|59387.86
23:00:25|59380.63
23:00:26|59382.7
23:00:27|59379.08
23:00:28|59370.11
23:00:29|59370.01
23:00:30|59374.4
23:00:31|59377.46
23:00:32|59381.25
23:00:33|59376.28
23:00:34|59374.76
23:00:34|59375.17
23:00:36|59376.78
23:00:37|59370.64
23:00:38|59372.
23:00:39|59373.88
23:00:40|59374.76
23:00:41|59377.12
23:00:42|59372.02
23:00:43|59370.1
23:00:45|59371.43
23:00:47|59369.64
23:00:48|59371.38
23:00:49|59374.07
23:00:51|59374.35
23:00:52|59375.56
23:00:53|59373.54
23:00:54|59374.02
23:00:54|59375.
23:00:56|59375.35
23:00:57|59375.84
23:00:58|59375.95
23:00:59|59376.07
23:01:00|59376.07
23:01:01|59377.99
23:01:02|59374.03
23:01:03|59376.97
23:01:04|59377.99
23:01:05|59384.
23:01:06|59386.88
23:01:07|59386.75
23:01:08|59394.84
23:01:09|59409.83
23:01:10|59406.33
23:01:11|59393.82
23:01:13|59396.42
23:01:13|59387.12
23:01:14|59381.39
23:01:15|59384.52
23:01:16|59386.4
23:01:17|59386.72
23:01:18|59388.56
23:01:19|59389.98
23:01:20|59390.08
23:01:21|59393.33
23:01:22|59392.62
23:01:23|59394.52
23:01:24|59403.94
23:01:25|59404.4
23:01:26|59400.26
23:01:27|59400.26
23:01:29|59398.15
23:01:29|59402.4
23:01:30|59398.2
23:01:32|59398.2
23:01:32|59400.67
23:01:34|59405.21
23:01:34|59406.58
23:01:36|59405.05
23:01:37|59404.07
23:01:38|59404.94
23:01:39|59406.8
23:01:40|59406.8
23:01:41|59409.5
23:01:42|59413.2
23:01:43|59415.42
23:01:44|59411.99
23:01:45|59411.17
23:01:46|59414.61
23:01:48|59416.34
23:01:49|59414.85
23:01:50|59414.91
23:01:51|59411.42
23:01:52|59412.74
23:01:53|59409.09
23:01:54|59409.9
23:01:55|59409.14
23:01:56|59409.98
23:01:57|59409.99
23:01:58|59411.94
23:01:59|59412.27
23:02:00|59413.2
23:02:01|59415.26
23:02:02|59414.8
23:02:03|59412.3
23:02:04|59413.86
23:02:06|59406.19
23:02:06|59405.57
23:02:07|59411.42
23:02:08|59403.69
23:02:09|59397.11
23:02:10|59395.54
23:02:11|59395.01
23:02:12|59394.88
23:02:14|59395.15
23:02:15|59398.14
23:02:15|59395.62
23:02:16|59391.36
23:02:17|59386.32
23:02:19|59387.54
23:02:20|59386.39
23:02:21|59386.41
23:02:21|59387.54
23:02:22|59388.01
23:02:24|59388.01
23:02:24|59388.28
23:02:25|59396.05
23:02:27|59394.65
23:02:28|59406.62
23:02:29|59408.76
23:02:30|59406.
23:02:31|59405.44
23:02:32|59403.61
23:02:33|59403.96
23:02:35|59406.84
23:02:35|59403.04
23:02:36|59401.86
23:02:38|59404.1
23:02:38|59404.13
23:02:40|59404.13
23:02:41|59408.31
23:02:41|59406.21
23:02:43|59408.36
23:02:43|59409.36
23:02:44|59407.2
23:02:46|59408.89
23:02:47|59406.81
23:02:48|59407.93
23:02:49|59407.93
23:02:50|59407.93
23:02:51|59408.41
23:02:52|59406.78
23:02:53|59411.41
23:02:54|59411.41
23:02:55|59405.24
23:02:57|59405.24
23:02:58|59407.83
23:02:59|59407.83
23:03:00|59406.
23:03:01|59405.23
23:03:02|59408.37
23:03:04|59409.98
23:03:04|59407.96
23:03:05|59403.61
23:03:07|59408.35
23:03:08|59405.77
23:03:09|59404.8
23:03:09|59405.86
23:03:11|59412.12
23:03:11|59403.84
23:03:14|59407.01
23:03:14|59396.
23:03:16|59400.17
23:03:16|59386.01
23:03:18|59386.72
23:03:19|59391.71
23:03:20|59396.66
23:03:21|59395.14
23:03:22|59396.01
23:03:24|59395.
23:03:24|59394.9
23:03:25|59394.62
23:03:26|59395.85
23:03:27|59394.93
23:03:28|59399.81
23:03:29|59399.26
23:03:31|59399.26
23:03:32|59395.83
23:03:33|59397.86
23:03:34|59392.03
23:03:35|59374.74
23:03:36|59376.17
23:03:38|59375.28
23:03:38|59374.72
23:03:39|59372.81
23:03:40|59375.53
23:03:41|59375.28
23:03:42|59377.56
23:03:44|59374.26
23:03:44|59377.96
23:03:46|59376.
23:03:46|59381.26
23:03:47|59375.76
23:03:49|59382.53
23:03:50|59381.29
23:03:51|59381.36
23:03:52|59381.43
23:03:54|59380.
23:03:54|59380.25
23:03:56|59379.26
23:03:57|59379.26
23:03:58|59379.27
23:04:00|59378.95
23:04:01|59385.23
23:04:01|59381.81
23:04:03|59378.85
23:04:04|59378.12
23:04:05|59382.57
23:04:06|59382.78
23:04:07|59380.77
23:04:08|59383.04
23:04:09|59393.28
23:04:10|59379.87
23:04:11|59376.77
23:04:12|59369.74
23:04:13|59369.94
23:04:15|59360.11
23:04:15|59363.35
23:04:16|59363.31
23:04:17|59356.89
23:04:19|59355.81
23:04:19|59357.43
23:04:20|59365.
23:04:21|59364.01
23:04:22|59364.13
23:04:23|59364.83
23:04:24|59361.74
23:04:25|59359.9
23:04:27|59358.93
23:04:28|59356.82
23:04:28|59356.84
23:04:29|59355.32
23:04:30|59355.32
23:04:32|59356.59
23:04:33|59359.03
23:04:34|59359.67
23:04:35|59358.93
23:04:35|59360.33
23:04:37|59357.63
23:04:38|59368.85
23:04:39|59370.8
23:04:40|59360.88
23:04:41|59349.53
23:04:42|59350.84
23:04:43|59353.63
23:04:44|59351.21
23:04:45|59350.85
23:04:46|59352.32
23:04:47|59352.32
23:04:48|59352.32
23:04:50|59354.15
23:04:51|59351.81
23:04:52|59343.77
23:04:53|59345.3
23:04:54|59345.81
23:04:56|59347.27
23:04:58|59347.27
23:04:58|59346.27
23:05:00|59345.03
23:05:02|59341.55
23:05:03|59343.43
23:05:04|59345.12
23:05:05|59344.41
23:05:07|59344.91
23:05:08|59347.55
23:05:10|59345.39
23:05:12|59349.03
23:05:12|59356.15
23:05:13|59349.65
23:05:14|59349.07
23:05:15|59354.62
23:05:16|59353.77
23:05:17|59351.81
23:05:18|59351.21
23:05:19|59352.3
23:05:21|59349.78
23:05:21|59347.19
23:05:22|59347.74
23:05:24|59346.12
23:05:25|59348.2
23:05:26|59353.26
23:05:27|59348.61
23:05:28|59349.22
23:05:29|59348.19
23:05:30|59350.55
23:05:31|59346.51
23:05:33|59346.54
23:05:34|59347.86
23:05:35|59352.04
23:05:36|59354.1
23:05:37|59354.51
23:05:39|59361.04
23:05:39|59358.58
23:05:40|59358.58
23:05:41|59358.58
23:05:43|59358.32
23:05:44|59356.56
23:05:45|59359.46
23:05:47|59356.02
23:05:48|59356.02
23:05:48|59360.96
23:05:49|59368.14
23:05:52|59369.28
23:05:53|59379.1
23:05:54|59379.49
23:05:54|59377.11
23:05:56|59376.87
23:05:56|59376.97
23:05:58|59376.96
23:05:59|59373.99
23:06:01|59362.08
23:06:02|59364.05
23:06:04|59350.98
23:06:04|59350.16
23:06:05|59352.01
23:06:06|59347.6
23:06:08|59351.5
23:06:08|59354.24
23:06:10|59355.87
23:06:10|59354.02
23:06:12|59354.65
23:06:12|59355.42
23:06:13|59352.03
23:06:15|59359.73
23:06:16|59357.37
23:06:17|59355.44
23:06:17|59353.89
23:06:19|59356.01
23:06:20|59358.11
23:06:21|59354.65
23:06:22|59351.19
23:06:23|59346.95
23:06:25|59345.35
23:06:25|59339.24
23:06:26|59337.73
23:06:27|59342.92
23:06:28|59343.99
23:06:29|59339.78
23:06:31|59340.66
23:06:31|59341.44
23:06:32|59341.44
23:06:33|59340.9
23:06:35|59343.79
23:06:36|59342.18
23:06:37|59343.37
23:06:39|59339.86
23:06:40|59341.2
23:06:41|59342.06
23:06:43|59341.28
23:06:45|59336.7
23:06:45|59336.59
23:06:46|59335.85
23:06:47|59334.01
23:06:48|59337.84
23:06:50|59338.
23:06:51|59338.
23:06:53|59338.12
23:06:53|59336.52
23:06:55|59338.65
23:06:57|59339.56
23:06:59|59337.13
23:06:59|59340.68
23:07:01|59339.15
23:07:01|59338.96
23:07:02|59333.8
23:07:04|59333.54
23:07:04|59333.87
23:07:05|59330.18
23:07:07|59324.1
23:07:08|59323.15
23:07:08|59319.38
23:07:10|59315.2
23:07:11|59308.
23:07:12|59310.69
23:07:13|59308.69
23:07:14|59304.
23:07:15|59296.01
23:07:16|59291.37
23:07:17|59281.48
23:07:19|59278.39
23:07:20|59280.
23:07:20|59286.81
23:07:21|59287.43
23:07:23|59290.36
23:07:24|59293.41
23:07:25|59289.82
23:07:25|59288.56
23:07:27|59287.89
23:07:27|59289.85
23:07:28|59293.13
23:07:30|59292.77
23:07:31|59294.8
23:07:33|59286.21
23:07:35|59289.99
23:07:36|59283.82
23:07:37|59278.73
23:07:38|59280.05
23:07:40|59285.24
23:07:41|59289.27
23:07:42|59288.35
23:07:44|59283.52
23:07:45|59279.57
23:07:46|59274.11
23:07:48|59278.91
23:07:49|59282.03
23:07:50|59282.81
23:07:51|59280.
23:07:52|59278.79
23:07:53|59280.09
23:07:54|59281.51
23:07:55|59282.
23:07:56|59280.46
23:07:57|59280.32
23:07:59|59276.31
23:07:59|59277.04
23:08:01|59276.22
23:08:02|59281.97
23:08:03|59275.42
23:08:05|59271.45
23:08:06|59274.05
23:08:06|59272.06
23:08:07|59295.79
23:08:09|59300.45
23:08:10|59286.95
23:08:10|59286.73
23:08:12|59288.34
23:08:13|59285.91
23:08:13|59289.98
23:08:15|59290.54
23:08:16|59287.06
23:08:17|59289.65
23:08:18|59291.26
23:08:19|59290.67
23:08:20|59291.87
23:08:21|59291.87
23:08:22|59298.11
23:08:23|59302.42
23:08:24|59299.47
23:08:26|59297.19
23:08:27|59300.65
23:08:28|59300.88
23:08:28|59299.9
23:08:29|59299.9
23:08:30|59300.59
23:08:32|59298.38
23:08:32|59297.39
23:08:34|59295.18
23:08:35|59294.88
23:08:36|59295.08
23:08:37|59295.25
23:08:38|59294.58
23:08:40|59295.53
23:08:40|59295.65
23:08:41|59293.16
23:08:42|59290.09
23:08:44|59293.85
23:08:46|59291.92
23:08:47|59292.75
23:08:48|59289.74
23:08:49|59290.59
23:08:49|59291.83
23:08:51|59291.83
23:08:52|59288.52
23:08:53|59286.09
23:08:54|59283.79
23:08:55|59282.13
23:08:56|59286.26
23:08:57|59284.59
23:08:58|59284.83
23:08:59|59284.76
23:09:01|59288.61
23:09:01|59290.44
23:09:03|59293.07
23:09:03|59292.4
23:09:05|59294.33
23:09:05|59293.59
23:09:07|59296.22
23:09:08|59297.19
23:09:09|59296.98
23:09:10|59295.11
23:09:11|59289.62
23:09:12|59287.66
23:09:13|59281.42
23:09:14|59277.46
23:09:15|59271.19
23:09:16|59274.89
23:09:17|59273.68
23:09:18|59265.33
23:09:19|59268.46
23:09:21|59262.
23:09:22|59266.63
23:09:22|59266.04
23:09:23|59266.04
23:09:25|59262.93
23:09:26|59266.11
23:09:27|59264.59
23:09:28|59267.01
23:09:29|59264.78
23:09:30|59264.26
23:09:31|59265.41
23:09:33|59266.01
23:09:34|59266.99
23:09:35|59257.8
23:09:35|59264.17
23:09:36|59261.73
23:09:38|59261.83
23:09:40|59260.01
23:09:41|59259.01
23:09:42|59263.56
23:09:43|59262.01
23:09:44|59262.37
23:09:45|59265.12
23:09:46|59261.92
23:09:48|59259.6
23:09:49|59261.6
23:09:50|59259.59
23:09:50|59262.27
23:09:51|59254.89
23:09:53|59258.15
23:09:54|59256.25
23:09:55|59258.15
23:09:56|59255.28
23:09:57|59257.
23:09:58|59257.
23:09:59|59257.
23:10:00|59259.22
23:10:02|59257.74
23:10:02|59257.3
23:10:03|59257.27
23:10:04|59263.2
23:10:06|59260.7
23:10:07|59259.33
23:10:08|59258.31
23:10:09|59263.68
23:10:10|59257.57
23:10:11|59259.65
23:10:12|59259.36
23:10:14|59259.25
23:10:15|59263.81
23:10:16|59262.35
23:10:16|59273.89
23:10:17|59273.77
23:10:19|59269.57
23:10:20|59269.47
23:10:20|59274.34
23:10:22|59270.66
23:10:23|59270.68
23:10:24|59272.4
23:10:24|59270.5
23:10:25|59269.63
23:10:27|59270.74
23:10:28|59271.
23:10:29|59280.01
23:10:30|59292.
23:10:32|59306.
23:10:33|59305.39
23:10:33|59298.71
23:10:34|59298.86
23:10:35|59296.33
23:10:37|59293.99
23:10:38|59293.2
23:10:39|59296.11
23:10:41|59294.39
23:10:42|59276.15
23:10:44|59266.91
23:10:45|59271.61
23:10:47|59254.
23:10:47|59259.89
23:10:49|59261.19
23:10:50|59265.6
23:10:51|59265.98
23:10:53|59266.49
23:10:54|59265.15
23:10:54|59264.41
23:10:56|59266.65
23:10:57|59267.7
23:10:57|59269.6
23:10:58|59276.46
23:11:00|59276.8
23:11:01|59278.91
23:11:01|59289.25
23:11:03|59286.9
23:11:03|59282.94
23:11:04|59283.91
23:11:06|59282.88
23:11:07|59280.59
23:11:09|59285.29
23:11:09|59285.69
23:11:10|59281.4
23:11:12|59274.18
23:11:13|59264.01
23:11:15|59267.72
23:11:16|59272.14
23:11:17|59279.62
23:11:17|59273.31
23:11:19|59273.3
23:11:20|59272.4
23:11:20|59273.79
23:11:22|59270.22
23:11:23|59273.75
23:11:24|59276.86
23:11:25|59273.41
23:11:26|59271.68
23:11:27|59275.99
23:11:29|59276.31
23:11:29|59276.13
23:11:31|59276.01
23:11:31|59276.12
23:11:32|59275.34
23:11:33|59276.01
23:11:35|59276.14
23:11:35|59279.02
23:11:36|59277.83
23:11:37|59280.
23:11:38|59277.63
23:11:39|59280.22
23:11:42|59281.94
23:11:42|59277.66
23:11:44|59278.36
23:11:45|59278.36
23:11:46|59288.18
23:11:48|59290.99
23:11:49|59288.47
23:11:50|59290.2
23:11:51|59288.33
23:11:52|59290.54
23:11:54|59286.72
23:11:55|59286.72
23:11:56|59286.89
23:11:57|59287.89
23:11:58|59294.1
23:12:00|59289.21
23:12:01|59289.46
23:12:02|59290.82
23:12:03|59294.84
23:12:04|59288.91
23:12:05|59287.47
23:12:07|59287.25
23:12:07|59282.19
23:12:08|59285.94
23:12:09|59285.38
23:12:11|59287.79
23:12:12|59285.99
23:12:13|59290.58
23:12:13|59292.97
23:12:15|59295.24
23:12:16|59295.2
23:12:17|59292.82
23:12:18|59295.67
23:12:20|59302.01
23:12:21|59299.24
23:12:22|59300.02
23:12:23|59304.19
23:12:23|59308.17
23:12:25|59314.01
23:12:26|59318.69
23:12:28|59320.21
23:12:29|59308.02
23:12:29|59309.35
23:12:31|59306.95
23:12:31|59303.89
23:12:32|59302.86
23:12:33|59301.91
23:12:34|59302.11
23:12:36|59301.06
23:12:37|59297.59
23:12:38|59301.29
23:12:39|59304.36
23:12:40|59302.21
23:12:41|59303.81
23:12:43|59305.51
23:12:43|59302.71
23:12:45|59305.06
23:12:46|59305.06
23:12:47|59305.86
23:12:48|59303.2
23:12:49|59303.2
23:12:50|59305.89
23:12:52|59305.62
23:12:53|59305.52
23:12:53|59304.79
23:12:55|59304.66
23:12:57|59304.66
23:12:57|59304.65
23:12:59|59305.96
23:13:00|59305.96
23:13:01|59305.4
23:13:02|59306.9
23:13:03|59306.
23:13:05|59307.95
23:13:06|59303.72
23:13:07|59300.58
23:13:08|59302.97
23:13:09|59301.81
23:13:10|59302.51
23:13:12|59300.63
23:13:13|59304.87
23:13:14|59304.53
23:13:15|59304.53
23:13:17|59293.57
23:13:18|59294.66
23:13:19|59296.94
23:13:20|59301.48
23:13:21|59301.56
23:13:23|59303.92
23:13:24|59303.92
23:13:25|59302.4
23:13:27|59302.41
23:13:27|59302.41
23:13:28|59304.01
23:13:29|59305.78
23:13:30|59303.87
23:13:31|59306.24
23:13:32|59305.93
23:13:34|59304.55
23:13:35|59306.52
23:13:35|59306.88
23:13:37|59306.69
23:13:38|59306.43
23:13:38|59306.04
23:13:40|59308.64
23:13:41|59308.08
23:13:42|59308.25
23:13:43|59307.21
23:13:44|59308.84
23:13:46|59307.43
23:13:47|59328.06
23:13:48|59335.01
23:13:49|59342.19
23:13:50|59348.01
23:13:51|59355.64
23:13:52|59356.65
23:13:54|59353.71
23:13:55|59358.
23:13:55|59354.17
23:13:57|59347.28
23:13:58|59348.81
23:13:59|59345.58
23:14:00|59337.98
23:14:00|59342.26
23:14:03|59346.2
23:14:04|59348.2
23:14:04|59353.19
23:14:06|59350.63
23:14:08|59348.14
23:14:09|59350.62
23:14:11|59353.67
23:14:12|59353.01
23:14:13|59348.4
23:14:15|59349.18
23:14:16|59347.31
23:14:17|59350.35
23:14:18|59347.86
23:14:18|59350.39
23:14:20|59351.35
23:14:20|59352.41
23:14:21|59354.07
23:14:23|59352.25
23:14:23|59348.73
23:14:25|59348.73
23:14:25|59349.52
23:14:26|59348.72
23:14:28|59345.86
23:14:29|59352.05
23:14:30|59351.2
23:14:31|59352.43
23:14:32|59351.44
23:14:33|59355.17
23:14:34|59356.18
23:14:35|59357.22
23:14:37|59355.61
23:14:37|59367.99
23:14:38|59365.42
23:14:39|59358.
23:14:40|59351.24
23:14:42|59357.83
23:14:42|59357.83
23:14:43|59357.44
23:14:45|59361.32
23:14:47|59355.82
23:14:48|59357.34
23:14:49|59358.93
23:14:50|59359.72
23:14:52|59363.13
23:14:52|59371.24
23:14:54|59367.4
23:14:54|59369.99
23:14:56|59364.93
23:14:56|59361.31
23:14:57|59358.99
23:14:58|59360.81
23:15:00|59361.57
23:15:01|59364.15
23:15:02|59367.68
23:15:03|59363.61
23:15:04|59362.32
23:15:06|59359.51
23:15:07|59366.79
23:15:08|59374.09
23:15:09|59375.4
23:15:10|59380.39
23:15:11|59378.76
23:15:12|59388.43
23:15:12|59397.62
23:15:14|59385.99
23:15:16|59387.58
23:15:16|59392.87
23:15:18|59389.92
23:15:19|59386.69
23:15:20|59383.43
23:15:20|59371.06
23:15:22|59372.96
23:15:23|59376.74
23:15:24|59373.92
23:15:25|59374.55
23:15:26|59379.17
23:15:27|59374.19
23:15:28|59369.95
23:15:29|59351.16
23:15:30|59353.12
23:15:31|59353.23
23:15:33|59349.18
23:15:33|59352.46
23:15:34|59351.99
23:15:36|59349.38
23:15:37|59351.28
23:15:38|59348.87
23:15:39|59340.73
23:15:39|59335.54
23:15:40|59336.16
23:15:42|59337.59
23:15:42|59338.26
23:15:43|59340.54
23:15:44|59341.87
23:15:46|59341.62
23:15:48|59338.42
23:15:49|59338.41
23:15:50|59338.42
23:15:51|59338.42
23:15:53|59337.04
23:15:53|59337.52
23:15:55|59338.01
23:15:56|59336.41
23:15:57|59339.35
23:15:58|59340.3
23:15:59|59338.62
23:16:00|59340.82
23:16:01|59340.26
23:16:02|59340.
23:16:03|59342.68
23:16:04|59340.45
23:16:05|59338.41
23:16:07|59336.46
23:16:07|59347.22
23:16:08|59345.62
23:16:09|59348.22
23:16:11|59348.24
23:16:12|59350.58
23:16:13|59367.36
23:16:14|59359.51
23:16:14|59355.29
23:16:15|59355.98
23:16:16|59357.55
23:16:18|59357.17
23:16:19|59353.72
23:16:20|59346.3
23:16:22|59344.7
23:16:23|59347.94
23:16:23|59345.37
23:16:25|59341.79
23:16:26|59340.9
23:16:27|59341.51
23:16:27|59342.49
23:16:28|59341.98
23:16:30|59348.62
23:16:31|59343.56
23:16:32|59335.87
23:16:33|59340.38
23:16:34|59334.19
23:16:36|59335.52
23:16:36|59332.84
23:16:37|59331.82
23:16:38|59324.1
23:16:39|59319.58
23:16:40|59315.77
23:16:41|59315.4
23:16:43|59304.
23:16:43|59303.18
23:16:44|59307.72
23:16:46|59308.87
23:16:47|59307.76
23:16:49|59307.75
23:16:51|59310.07
23:16:51|59311.06
23:16:53|59311.6
23:16:54|59307.76
23:16:54|59308.61
23:16:55|59309.66
23:16:56|59308.34
23:16:57|59306.8
23:16:58|59306.65
23:16:59|59305.81
23:17:01|59310.33
23:17:01|59310.39
23:17:02|59312.61
23:17:04|59313.51
23:17:04|59316.56
23:17:06|59312.96
23:17:07|59299.94
23:17:08|59298.46
23:17:09|59300.37
23:17:10|59294.4
23:17:12|59280.12
23:17:13|59278.91
23:17:14|59280.04
23:17:14|59282.01
23:17:16|59283.32
23:17:18|59279.4
23:17:18|59275.01
23:17:20|59270.
23:17:21|59280.9
23:17:21|59282.41
23:17:22|59283.06
23:17:23|59282.93
23:17:25|59283.9
23:17:25|59284.2
23:17:27|59284.2
23:17:27|59288.75
23:17:29|59285.25
23:17:30|59288.78
23:17:30|59288.78
23:17:31|59294.98
23:17:33|59303.51
23:17:34|59301.6
23:17:35|59304.97
23:17:36|59302.9
23:17:37|59303.79
23:17:38|59290.08
23:17:39|59297.76
23:17:40|59297.29
23:17:40|59297.29
23:17:42|59299.34
23:17:43|59299.34
23:17:43|59297.8
23:17:45|59298.92
23:17:46|59298.89
23:17:47|59299.51
23:17:48|59298.29
23:17:48|59301.63
23:17:50|59304.74
23:17:50|59302.16
23:17:52|59301.11
23:17:52|59301.12
23:17:55|59297.63
23:17:55|59298.31
23:17:57|59297.99
23:17:57|59295.58
23:17:59|59293.09
23:18:00|59295.7
23:18:01|59294.81
23:18:02|59296.94
23:18:03|59298.91
23:18:04|59298.47
23:18:05|59295.72
23:18:06|59296.31
23:18:07|59296.87
23:18:09|59291.21
23:18:09|59295.59
23:18:12|59300.75
23:18:14|59297.62
23:18:14|59295.03
23:18:16|59295.03
23:18:17|59295.56
23:18:18|59297.62
23:18:18|59299.16
23:18:21|59299.59
23:18:21|59296.42
23:18:23|59299.33
23:18:24|59298.52
23:18:25|59299.25
23:18:25|59299.89
23:18:27|59302.22
23:18:28|59297.72
23:18:29|59296.88
23:18:30|59298.01
23:18:32|59298.
23:18:32|59298.31
23:18:33|59297.56
23:18:35|59299.8
23:18:36|59302.06
23:18:37|59303.62
23:18:38|59301.28
23:18:39|59293.31
23:18:40|59293.56
23:18:41|59291.38
23:18:42|59289.8
23:18:43|59279.21
23:18:45|59280.47
23:18:46|59278.
23:18:46|59282.01
23:18:48|59283.58
23:18:48|59282.74
23:18:50|59288.05
23:18:50|59285.09
23:18:51|59290.76
23:18:53|59294.82
23:18:54|59295.21
23:18:55|59295.21
23:18:56|59295.61
23:18:57|59307.25
23:18:58|59306.3
23:19:00|59309.06
23:19:00|59312.72
23:19:02|59307.87
23:19:03|59307.87
23:19:05|59309.5
23:19:06|59312.49
23:19:07|59319.79
23:19:07|59313.6
23:19:08|59310.77
23:19:09|59310.68
23:19:10|59311.88
23:19:11|59315.75
23:19:13|59315.71
23:19:15|59315.71
23:19:15|59315.63
23:19:16|59315.14
23:19:18|59315.14
23:19:18|59313.05
23:19:20|59313.38
23:19:21|59317.19
23:19:23|59315.22
23:19:23|59313.11
23:19:24|59313.11
23:19:25|59312.47
23:19:27|59315.31
23:19:28|59314.61
23:19:29|59314.49
23:19:30|59312.79
23:19:31|59313.9
23:19:33|59313.9
23:19:34|59309.79
23:19:35|59312.72
23:19:35|59317.52
23:19:37|59317.93
23:19:38|59320.78
23:19:39|59320.58
23:19:40|59318.94
23:19:41|59322.42
23:19:41|59317.72
23:19:43|59319.53
23:19:44|59315.97
23:19:45|59316.27
23:19:46|59316.41
23:19:47|59318.2
23:19:48|59316.11
23:19:50|59317.64
23:19:51|59317.54
23:19:53|59320.01
23:19:55|59321.9
23:19:56|59321.9
23:19:57|59321.91
23:19:57|59321.35
23:20:00|59323.97
23:20:01|59323.97
23:20:01|59321.81
23:20:02|59324.21
23:20:04|59344.13
23:20:05|59344.99
23:20:06|59342.1
23:20:08|59341.93
23:20:08|59343.4
23:20:10|59342.12
23:20:10|59342.12
23:20:12|59342.12
23:20:13|59338.98
23:20:15|59347.3
23:20:16|59347.05
23:20:16|59347.64
23:20:18|59345.65
23:20:19|59346.79
23:20:20|59343.9
23:20:21|59342.16
23:20:23|59348.97
23:20:24|59352.48
23:20:25|59352.37
23:20:26|59352.53
23:20:27|59346.88
23:20:28|59341.08
23:20:29|59340.91
23:20:30|59337.32
23:20:31|59330.12
23:20:32|59314.04
23:20:33|59312.95
23:20:34|59311.71
23:20:35|59318.03
23:20:36|59318.44
23:20:37|59316.93
23:20:38|59320.72
23:20:39|59319.92
23:20:41|59316.68
23:20:41|59318.89
23:20:43|59321.7
23:20:43|59320.76
23:20:44|59320.76
23:20:45|59325.99
23:20:46|59327.72
23:20:48|59329.15
23:20:48|59329.26
23:20:51|59328.28
23:20:51|59327.2
23:20:52|59328.42
23:20:54|59329.41
23:20:54|59329.41
23:20:56|59330.9
23:20:56|59330.9
23:20:58|59328.05
23:20:59|59330.1
23:21:00|59318.83
23:21:01|59317.5
23:21:03|59325.42
23:21:03|59322.31
23:21:05|59322.33
23:21:05|59320.06
23:21:07|59319.05
23:21:08|59319.13
23:21:08|59305.77
23:21:10|59305.78
23:21:11|59305.66
23:21:12|59296.25
23:21:14|59286.46
23:21:14|59284.21
23:21:17|59288.12
23:21:18|59288.01
23:21:19|59278.81
23:21:20|59277.26
23:21:21|59281.17
23:21:23|59277.98
23:21:23|59282.71
23:21:24|59277.89
23:21:25|59280.03
23:21:26|59281.64
23:21:27|59278.39
23:21:28|59273.78
23:21:29|59264.57
23:21:30|59263.67
23:21:31|59266.03
23:21:33|59264.23
23:21:33|59266.38
23:21:34|59266.89
23:21:35|59266.19
23:21:37|59271.78
23:21:38|59260.01
23:21:39|59265.34
23:21:39|59273.78
23:21:42|59269.78
23:21:43|59270.76
23:21:43|59268.01
23:21:45|59272.94
23:21:46|59281.09
23:21:47|59282.4
23:21:47|59286.1
23:21:48|59284.06
23:21:50|59281.17
23:21:51|59283.67
23:21:52|59282.33
23:21:52|59281.34
23:21:54|59278.95
23:21:55|59278.59
23:21:56|59276.01
23:21:56|59279.43
23:21:58|59280.89
23:21:59|59278.95
23:22:01|59279.25
23:22:01|59278.21
23:22:02|59284.15
23:22:03|59283.77
23:22:04|59277.66
23:22:05|59279.35
23:22:06|59279.81
23:22:08|59279.81
23:22:08|59285.01
23:22:10|59285.34
23:22:10|59284.69
23:22:12|59286.39
23:22:14|59281.38
23:22:15|59278.34
23:22:16|59280.61
23:22:17|59278.77
23:22:19|59286.21
23:22:20|59284.69
23:22:21|59285.21
23:22:21|59288.63
23:22:22|59284.01
23:22:24|59285.11
23:22:25|59284.24
23:22:27|59286.31
23:22:27|59282.89
23:22:28|59283.01
23:22:30|59283.12
23:22:31|59286.56
23:22:31|59281.95
23:22:32|59282.67
23:22:34|59285.07
23:22:35|59283.86
23:22:36|59286.42
23:22:37|59286.45
23:22:37|59286.63
23:22:38|59294.28
23:22:39|59292.72
23:22:40|59291.67
23:22:41|59287.16
23:22:43|59289.99
23:22:44|59288.08
23:22:45|59288.08
23:22:46|59290.74
23:22:47|59292.79
23:22:49|59292.8
23:22:49|59288.6
23:22:51|59288.72
23:22:51|59288.64
23:22:53|59289.28
23:22:55|59288.31
23:22:56|59287.43
23:22:57|59287.83
23:22:59|59289.38
23:22:59|59289.52
23:23:01|59292.07
23:23:01|59289.77
23:23:04|59290.31
23:23:05|59292.21
23:23:06|59294.59
23:23:06|59293.29
23:23:07|59293.06
23:23:08|59297.37
23:23:09|59303.54
23:23:11|59302.23
23:23:11|59312.
23:23:12|59313.28
23:23:14|59321.73
23:23:15|59324.97
23:23:17|59336.06
23:23:18|59326.83
23:23:19|59329.48
23:23:21|59326.62
23:23:21|59329.23
23:23:22|59327.27
23:23:24|59329.88
23:23:24|59325.57
23:23:26|59329.24
23:23:27|59329.24
23:23:28|59327.41
23:23:30|59327.2
23:23:31|59324.85
23:23:31|59326.94
23:23:33|59326.3
23:23:34|59328.45
23:23:35|59324.98
23:23:36|59324.99
23:23:37|59325.42
23:23:38|59327.11
23:23:39|59328.21
23:23:40|59328.21
23:23:41|59330.42
23:23:42|59327.
23:23:44|59327.
23:23:44|59325.82
23:23:45|59330.27
23:23:46|59330.1
23:23:48|59330.1
23:23:48|59330.1
23:23:49|59330.1
23:23:51|59330.1
23:23:52|59324.96
23:23:53|59326.79
23:23:55|59326.04
23:23:56|59326.79
23:23:56|59325.12
23:23:58|59325.12
23:23:59|59327.79
23:24:00|59328.51
23:24:02|59327.66
23:24:02|59332.06
23:24:03|59330.27
23:24:05|59327.88
23:24:06|59327.64
23:24:07|59328.37
23:24:07|59327.03
23:24:08|59327.17
23:24:10|59328.63
23:24:11|59332.69
23:24:12|59332.32
23:24:13|59331.36
23:24:14|59328.16
23:24:15|59311.23
23:24:16|59310.22
23:24:17|59309.14
23:24:18|59298.72
23:24:19|59305.97
23:24:21|59322.03
23:24:21|59307.74
23:24:22|59307.86
23:24:24|59302.55
23:24:24|59302.59
23:24:26|59301.03
23:24:26|59301.03
23:24:28|59302.92
23:24:29|59302.26
23:24:30|59306.03
23:24:31|59317.46
23:24:32|59315.89
23:24:33|59315.9
23:24:34|59315.82
23:24:35|59311.9
23:24:36|59312.06
23:24:37|59311.8
23:24:39|59311.63
23:24:40|59311.58
23:24:41|59312.32
23:24:42|59308.86
23:24:43|59317.07
23:24:44|59316.57
23:24:45|59318.29
23:24:46|59319.46
23:24:47|59314.56
23:24:48|59314.49
23:24:49|59316.12
23:24:50|59316.29
23:24:51|59319.03
23:24:52|59315.94
23:24:53|59315.94
23:24:54|59314.52
23:24:55|59314.52
23:24:56|59314.52
23:24:58|59318.19
23:24:59|59316.26
23:24:59|59318.34
23:25:00|59316.58
23:25:02|59326.
23:25:04|59315.63
23:25:05|59320.01
23:25:06|59317.57
23:25:07|59304.01
23:25:08|59305.43
23:25:09|59302.88
23:25:11|59297.68
23:25:12|59301.19
23:25:13|59298.56
23:25:13|59298.56
23:25:15|59299.11
23:25:15|59298.49
23:25:16|59298.33
23:25:17|59300.75
23:25:19|59301.91
23:25:20|59298.45
23:25:21|59298.45
23:25:22|59294.37
23:25:23|59296.75
23:25:23|59296.
23:25:25|59295.81
23:25:26|59293.78
23:25:27|59291.97
23:25:28|59293.23
23:25:29|59291.99
23:25:30|59293.42
23:25:31|59292.34
23:25:32|59296.
23:25:33|59295.49
23:25:34|59295.48
23:25:35|59295.23
23:25:36|59295.94
23:25:37|59295.64
23:25:38|59295.64
23:25:40|59294.48
23:25:40|59293.02
23:25:41|59294.79
23:25:42|59295.7
23:25:43|59294.36
23:25:45|59289.83
23:25:45|59292.49
23:25:47|59294.99
23:25:48|59295.39
23:25:49|59297.91
23:25:50|59297.04
23:25:50|59297.04
23:25:52|59295.35
23:25:53|59295.35
23:25:54|59292.84
23:25:55|59294.87
23:25:57|59293.93
23:25:59|59294.87
23:25:59|59291.62
23:26:00|59292.46
23:26:01|59292.59
23:26:03|59292.75
23:26:04|59292.61
23:26:05|59292.66
23:26:06|59293.01
23:26:08|59292.
23:26:08|59292.
23:26:10|59291.76
23:26:10|59291.33
23:26:11|59292.59
23:26:12|59291.7
23:26:13|59289.77
23:26:14|59290.76
23:26:16|59291.29
23:26:16|59282.87
23:26:18|59282.28
23:26:19|59284.
23:26:20|59280.8
23:26:21|59278.52
23:26:23|59278.99
23:26:24|59281.07
23:26:24|59284.03
23:26:26|59282.82
23:26:28|59282.82
23:26:29|59281.41
23:26:30|59281.73
23:26:31|59284.7
23:26:32|59284.27
23:26:33|59286.69
23:26:34|59284.57
23:26:36|59284.29
23:26:37|59286.18
23:26:38|59286.12
23:26:39|59287.58
23:26:41|59288.12
23:26:41|59286.
23:26:43|59286.51
23:26:43|59290.01
23:26:45|59289.17
23:26:46|59289.45
23:26:46|59287.14
23:26:47|59290.79
23:26:48|59291.21
23:26:50|59298.96
23:26:51|59307.56
23:26:51|59303.61
23:26:53|59301.99
23:26:53|59303.47
23:26:55|59302.38
23:26:55|59308.46
23:26:57|59305.62
23:26:58|59306.32
23:26:59|59304.82
23:27:01|59303.66
23:27:01|59301.84
23:27:03|59301.84
23:27:04|59305.68
23:27:04|59303.34
23:27:06|59303.19
23:27:07|59305.44
23:27:07|59307.35
23:27:09|59307.35
23:27:10|59307.74
23:27:11|59303.13
23:27:13|59301.
23:27:13|59299.35
23:27:15|59291.67
23:27:15|59293.45
23:27:16|59290.
23:27:17|59291.99
23:27:18|59291.76
23:27:19|59291.76
23:27:22|59289.54
23:27:23|59291.59
23:27:24|59287.17
23:27:25|59280.94
23:27:26|59280.
23:27:28|59281.84
23:27:28|59281.71
23:27:29|59280.81
23:27:30|59280.81
23:27:32|59276.59
23:27:33|59267.
23:27:34|59264.
23:27:35|59265.88
23:27:35|59265.62
23:27:37|59264.35
23:27:38|59267.25
23:27:39|59263.95
23:27:40|59263.31
23:27:41|59266.8
23:27:42|59260.48
23:27:43|59252.01
23:27:44|59254.66
23:27:46|59254.01
23:27:46|59255.43
23:27:48|59257.21
23:27:48|59261.57
23:27:49|59258.03
23:27:51|59259.93
23:27:51|59260.62
23:27:52|59259.12
23:27:53|59259.54
23:27:55|59258.42
23:27:55|59255.82
23:27:58|59256.06
23:27:58|59254.42
23:28:00|59250.55
23:28:01|59253.66
23:28:03|59252.88
23:28:03|59252.88
23:28:05|59254.29
23:28:06|59254.64
23:28:08|59255.74
23:28:09|59255.81
23:28:10|59253.2
23:28:11|59255.05
23:28:12|59255.3
23:28:13|59255.54
23:28:14|59258.73
23:28:15|59257.68
23:28:16|59258.32
23:28:18|59258.32
23:28:18|59256.54
23:28:19|59255.81
23:28:21|59256.09
23:28:22|59260.31
23:28:24|59257.37
23:28:25|59255.43
23:28:26|59255.53
23:28:28|59255.42
23:28:28|59257.88
23:28:29|59257.98
23:28:30|59256.16
23:28:32|59256.16
23:28:33|59259.7
23:28:34|59260.
23:28:35|59255.99
23:28:36|59262.38
23:28:37|59261.76
23:28:38|59261.47
23:28:39|59261.76
23:28:40|59263.46
23:28:41|59266.71
23:28:42|59258.01
23:28:43|59262.14
23:28:45|59269.5
23:28:46|59266.22
23:28:47|59264.8
23:28:48|59260.3
23:28:49|59265.07
23:28:51|59262.68
23:28:52|59263.36
23:28:53|59262.79
23:28:54|59261.41
23:28:55|59264.44
23:28:56|59262.91
23:28:57|59262.91
23:28:58|59262.91
23:28:59|59262.06
23:29:01|59266.67
23:29:01|59266.99
23:29:02|59265.19
23:29:03|59265.19
23:29:04|59260.32
23:29:05|59261.54
23:29:06|59259.59
23:29:07|59256.87
23:29:08|59256.87
23:29:09|59256.65
23:29:10|59258.08
23:29:11|59259.75
23:29:13|59261.34
23:29:13|59262.38
23:29:14|59263.23
23:29:15|59263.23
23:29:17|59262.94
23:29:17|59264.14
23:29:18|59264.14
23:29:19|59259.9
23:29:20|59262.57
23:29:23|59260.19
23:29:24|59261.19
23:29:25|59257.78
23:29:27|59256.2
23:29:28|59256.2
23:29:29|59259.13
23:29:30|59259.92
23:29:30|59259.15
23:29:31|59259.88
23:29:32|59259.78
23:29:34|59260.7
23:29:35|59259.72
23:29:36|59259.72
23:29:37|59256.9
23:29:38|59259.02
23:29:39|59258.31
23:29:41|59258.31
23:29:41|59260.22
23:29:42|59261.81
23:29:44|59259.07
23:29:44|59256.2
23:29:46|59252.71
23:29:46|59253.44
23:29:49|59255.01
23:29:49|59258.25
23:29:51|59257.2
23:29:52|59258.47
23:29:53|59257.17
23:29:54|59255.58
23:29:54|59255.82
23:29:56|59256.27
23:29:56|59258.44
23:29:58|59258.57
23:29:59|59256.21
23:30:00|59253.99
23:30:00|59256.81
23:30:02|59257.93
23:30:03|59254.99
23:30:04|59259.46
23:30:05|59256.29
23:30:06|59265.55
23:30:06|59266.68
23:30:09|59272.26
23:30:10|59282.99
23:30:11|59291.16
23:30:12|59297.29
23:30:12|59305.
23:30:13|59288.
23:30:14|59293.32
23:30:16|59287.62
23:30:16|59304.14
23:30:17|59297.36
23:30:19|59296.72
23:30:20|59298.81
23:30:21|59297.53
23:30:22|59297.53
23:30:24|59298.44
23:30:25|59297.28
23:30:26|59294.94
23:30:27|59295.72
23:30:27|59297.37
23:30:28|59293.14
23:30:30|59295.66
23:30:31|59293.73
23:30:32|59293.73
23:30:33|59291.09
23:30:34|59285.44
23:30:36|59289.78
23:30:36|59290.17
23:30:38|59292.
23:30:39|59294.72
23:30:40|59294.73
23:30:41|59294.99
23:30:42|59319.97
23:30:44|59314.01
23:30:44|59315.89
23:30:45|59311.51
23:30:46|59307.12
23:30:47|59310.29
23:30:48|59310.01
23:30:49|59310.06
23:30:50|59307.94
23:30:51|59310.34
23:30:53|59307.63
23:30:54|59310.84
23:30:55|59310.84
23:30:56|59310.84
23:30:57|59308.97
23:30:57|59308.97
23:30:59|59309.59
23:31:01|59308.62
23:31:02|59308.62
23:31:02|59307.59
23:31:05|59309.1
23:31:06|59311.59
23:31:06|59311.49
23:31:07|59309.21
23:31:09|59309.43
23:31:09|59309.43
23:31:10|59312.17
23:31:11|59315.3
23:31:13|59320.09
23:31:13|59320.62
23:31:15|59322.7
23:31:15|59321.2
23:31:17|59318.62
23:31:19|59319.83
23:31:19|59320.25
23:31:20|59318.05
23:31:21|59319.01
23:31:23|59318.95
23:31:24|59318.99
23:31:25|59317.54
23:31:25|59317.21
23:31:27|59320.
23:31:27|59318.38
23:31:28|59310.87
23:31:30|59298.25
23:31:32|59294.78
23:31:33|59293.56
23:31:34|59283.83
23:31:35|59282.38
23:31:36|59279.93
23:31:37|59280.13
23:31:38|59279.56
23:31:39|59280.13
23:31:40|59280.97
23:31:41|59285.82
23:31:42|59287.97
23:31:43|59286.32
23:31:44|59284.82
23:31:45|59285.33
23:31:47|59285.51
23:31:48|59285.2
23:31:49|59283.68
23:31:50|59283.68
23:31:51|59283.68
23:31:52|59279.63
23:31:53|59279.05
23:31:55|59281.79
23:31:55|59282.02
23:31:56|59283.41
23:31:58|59283.41
23:31:58|59284.79
23:32:00|59284.79
23:32:02|59283.33
23:32:03|59281.87
23:32:05|59281.26
23:32:06|59279.1
23:32:07|59282.99
23:32:08|59282.25
23:32:09|59281.
23:32:09|59279.81
23:32:11|59279.81
23:32:12|59279.81
23:32:13|59280.54
23:32:15|59283.77
23:32:15|59286.83
23:32:16|59283.13
23:32:18|59278.65
23:32:18|59277.76
23:32:20|59268.
23:32:20|59251.51
23:32:22|59247.57
23:32:23|59252.25
23:32:24|59253.46
23:32:25|59251.47
23:32:27|59257.63
23:32:27|59257.76
23:32:30|59251.99
23:32:30|59251.95
23:32:31|59251.07
23:32:32|59251.38
23:32:34|59249.6
23:32:35|59249.58
23:32:36|59248.
23:32:37|59247.77
23:32:38|59245.87
23:32:39|59236.72
23:32:41|59226.7
23:32:41|59228.98
23:32:42|59225.83
23:32:44|59218.82
23:32:45|59229.89
23:32:46|59234.64
23:32:46|59217.99
23:32:48|59218.86
23:32:49|59220.48
23:32:49|59224.02
23:32:51|59227.14
23:32:52|59228.83
23:32:54|59232.58
23:32:54|59233.35
23:32:55|59231.07
23:32:56|59231.07
23:32:57|59231.07
23:32:58|59229.72
23:32:59|59230.79
23:33:00|59233.64
23:33:02|59231.82
23:33:03|59229.61
23:33:04|59230.49
23:33:05|59228.36
23:33:06|59221.21
23:33:08|59219.11
23:33:10|59221.3
23:33:10|59226.06
23:33:11|59225.56
23:33:13|59224.45
23:33:13|59223.07
23:33:14|59224.74
23:33:15|59222.32
23:33:17|59221.72
23:33:18|59221.
23:33:19|59221.89
23:33:21|59218.65
23:33:22|59214.06
23:33:24|59213.42
23:33:25|59214.68
23:33:26|59211.74
23:33:28|59215.48
23:33:29|59214.29
23:33:30|59214.04
23:33:31|59220.05
23:33:32|59218.32
23:33:34|59219.19
23:33:34|59217.08
23:33:35|59217.08
23:33:37|59216.34
23:33:38|59217.03
23:33:39|59217.26
23:33:40|59214.83
23:33:41|59214.14
23:33:41|59214.14
23:33:42|59211.
23:33:43|59213.73
23:33:45|59212.27
23:33:46|59214.21
23:33:47|59216.42
23:33:48|59217.08
23:33:49|59216.74
23:33:50|59217.1
23:33:52|59216.96
23:33:52|59219.59
23:33:54|59213.16
23:33:55|59218.31
23:33:56|59213.21
23:33:56|59214.88
23:33:58|59214.88
23:33:58|59216.
23:34:00|59216.
23:34:02|59210.58
23:34:03|59213.63
23:34:04|59212.81
23:34:06|59214.48
23:34:07|59215.28
23:34:08|59210.88
23:34:08|59213.19
23:34:09|59211.19
23:34:10|59217.08
23:34:12|59216.
23:34:12|59214.21
23:34:15|59212.84
23:34:16|59209.75
23:34:16|59209.75
23:34:17|59211.01
23:34:19|59210.07
23:34:20|59210.55
23:34:21|59211.46
23:34:22|59207.93
23:34:23|59210.
23:34:24|59213.05
23:34:25|59212.28
23:34:26|59210.29
23:34:28|59209.94
23:34:29|59210.
23:34:30|59208.53
23:34:31|59211.09
23:34:32|59211.09
23:34:33|59210.16
23:34:35|59210.63
23:34:36|59204.96
23:34:36|59202.
23:34:38|59203.59
23:34:40|59203.45
23:34:41|59195.1
23:34:42|59197.2
23:34:43|59197.51
23:34:44|59197.51
23:34:44|59197.96
23:34:47|59198.
23:34:48|59201.39
23:34:48|59195.1
23:34:49|59197.46
23:34:51|59198.55
23:34:51|59196.7
23:34:52|59197.66
23:34:54|59199.5
23:34:54|59201.83
23:34:56|59196.01
23:34:57|59195.93
23:34:58|59194.25
23:34:58|59195.38
23:35:00|59193.86
23:35:01|59200.53
23:35:03|59199.56
23:35:04|59203.95
23:35:05|59196.01
23:35:06|59193.81
23:35:07|59192.38
23:35:08|59194.01
23:35:10|59193.01
23:35:11|59193.23
23:35:12|59192.07
23:35:13|59190.
23:35:14|59190.
23:35:16|59191.48
23:35:16|59191.53
23:35:18|59184.13
23:35:18|59185.18
23:35:19|59182.58
23:35:21|59179.13
23:35:21|59180.84
23:35:23|59184.87
23:35:24|59190.08
23:35:25|59198.48
23:35:25|59192.89
23:35:27|59192.97
23:35:28|59194.07
23:35:30|59192.37
23:35:30|59195.6
23:35:32|59204.69
23:35:32|59213.68
23:35:33|59212.94
23:35:34|59213.87
23:35:37|59214.42
23:35:38|59219.49
23:35:39|59229.77
23:35:39|59236.81
23:35:41|59237.96
23:35:41|59229.43
23:35:42|59218.31
23:35:44|59213.89
23:35:45|59216.57
23:35:46|59214.01
23:35:47|59216.36
23:35:48|59222.51
23:35:49|59219.77
23:35:50|59211.02
23:35:52|59213.5
23:35:52|59213.26
23:35:53|59210.46
23:35:54|59210.46
23:35:55|59211.42
23:35:56|59211.56
23:35:58|59210.8
23:35:59|59210.8
23:35:59|59210.8
23:36:00|59209.79
23:36:01|59212.98
23:36:02|59214.57
23:36:04|59210.63
23:36:04|59210.1
23:36:06|59210.37
23:36:07|59212.74
23:36:08|59211.18
23:36:10|59215.81
23:36:11|59212.74
23:36:12|59217.88
23:36:13|59215.99
23:36:13|59215.99
23:36:14|59214.06
23:36:16|59219.42
23:36:16|59222.
23:36:18|59221.46
23:36:19|59215.85
23:36:20|59218.5
23:36:22|59218.
23:36:23|59220.13
23:36:23|59218.14
23:36:24|59224.49
23:36:26|59223.29
23:36:27|59231.09
23:36:28|59239.68
23:36:29|59234.71
23:36:30|59239.68
23:36:31|59237.45
23:36:32|59242.61
23:36:33|59243.04
23:36:34|59243.08
23:36:36|59165.56
23:36:37|59166.98
23:36:37|59163.32
23:36:38|59165.17
23:36:39|59165.76
23:36:41|59174.4
23:36:41|59176.13
23:36:43|59174.12
23:36:45|59163.99
23:36:46|59169.87
23:36:46|59165.54
23:36:47|59164.
23:36:48|59163.16
23:36:50|59162.85
23:36:52|59158.64
23:36:52|59158.19
23:36:53|59158.58
23:36:54|59158.36
23:36:55|59162.81
23:36:56|59161.7
23:36:57|59160.78
23:36:58|59160.39
23:36:59|59163.3
23:37:00|59162.12
23:37:02|59162.12
23:37:02|59166.4
23:37:04|59168.01
23:37:04|59165.07
23:37:06|59167.99
23:37:08|59163.6
23:37:08|59172.2
23:37:10|59170.15
23:37:11|59165.26
23:37:12|59167.04
23:37:13|59166.85
23:37:14|59170.
23:37:15|59171.46
23:37:16|59165.42
23:37:17|59166.42
23:37:18|59170.33
23:37:19|59172.15
23:37:20|59178.9
23:37:21|59176.19
23:37:23|59176.19
23:37:23|59173.58
23:37:25|59175.66
23:37:25|59175.66
23:37:27|59175.66
23:37:27|59179.8
23:37:29|59179.59
23:37:31|59173.5
23:37:32|59173.57
23:37:34|59175.18
23:37:34|59172.17
23:37:36|59173.58
23:37:36|59175.04
23:37:38|59172.68
23:37:39|59174.28
23:37:40|59172.48
23:37:41|59174.54
23:37:42|59173.37
23:37:42|59172.38
23:37:44|59171.89
23:37:45|59172.38
23:37:47|59170.31
23:37:48|59174.92
23:37:49|59173.06
23:37:50|59175.8
23:37:51|59175.8
23:37:52|59173.66
23:37:53|59174.32
23:37:54|59174.26
23:37:55|59175.3
23:37:57|59176.01
23:37:57|59176.76
23:37:58|59176.07
23:38:00|59176.97
23:38:01|59176.97
23:38:01|59175.91
23:38:02|59177.48
23:38:04|59177.3
23:38:04|59175.55
23:38:06|59176.04
23:38:06|59176.77
23:38:09|59176.13
23:38:09|59173.04
23:38:11|59175.3
23:38:13|59174.19
23:38:14|59171.59
23:38:15|59171.5
23:38:16|59174.49
23:38:17|59172.11
23:38:19|59168.78
23:38:20|59174.32
23:38:20|59176.02
23:38:22|59179.47
23:38:23|59176.59
23:38:24|59174.34
23:38:25|59185.47
23:38:27|59183.05
23:38:28|59182.49
23:38:29|59182.04
23:38:30|59186.38
23:38:32|59184.05
23:38:32|59184.05
23:38:34|59186.17
23:38:35|59182.34
23:38:36|59183.06
23:38:37|59185.42
23:38:38|59181.07
23:38:39|59185.29
23:38:41|59182.99
23:38:42|59182.99
23:38:43|59186.01
23:38:44|59186.01
23:38:45|59182.2
23:38:46|59177.04
23:38:47|59169.11
23:38:48|59168.02
23:38:49|59171.77
23:38:50|59173.41
23:38:52|59173.41
23:38:52|59173.67
23:38:54|59173.1
23:38:54|59171.58
23:38:55|59172.38
23:38:57|59175.01
23:38:57|59175.01
23:38:59|59173.85
23:39:00|59171.89
23:39:01|59175.34
23:39:01|59173.64
23:39:03|59172.38
23:39:04|59172.03
23:39:04|59172.38
23:39:06|59173.1
23:39:06|59171.1
23:39:07|59183.78
23:39:08|59179.22
23:39:10|59178.59
23:39:11|59186.67
23:39:12|59186.35
23:39:13|59184.14
23:39:14|59185.55
23:39:15|59184.79
23:39:17|59193.55
23:39:17|59189.33
23:39:18|59190.17
23:39:21|59181.68
23:39:21|59183.71
23:39:23|59183.99
23:39:24|59185.7
23:39:25|59185.7
23:39:26|59188.02
23:39:26|59187.89
23:39:28|59185.85
23:39:29|59187.46
23:39:30|59188.5
23:39:31|59188.16
23:39:31|59186.87
23:39:33|59187.16
23:39:34|59190.54
23:39:34|59187.59
23:39:35|59187.16
23:39:38|59187.82
23:39:38|59187.81
23:39:40|59187.81
23:39:41|59186.79
23:39:42|59186.79
23:39:43|59187.4
23:39:44|59187.4
23:39:45|59187.
23:39:46|59186.02
23:39:47|59189.32
23:39:48|59189.22
23:39:49|59189.22
23:39:50|59189.22
23:39:52|59188.34
23:39:53|59189.12
23:39:54|59190.19
23:39:55|59190.14
23:39:55|59190.14
23:39:57|59190.07
23:39:58|59189.33
23:39:58|59188.87
23:40:00|59186.78
23:40:01|59181.99
23:40:02|59187.99
23:40:02|59183.99
23:40:04|59182.88
23:40:05|59182.88
23:40:06|59186.74
23:40:07|59186.74
23:40:08|59186.74
23:40:10|59186.07
23:40:12|59183.63
23:40:12|59183.26
23:40:14|59183.37
23:40:15|59184.53
23:40:17|59183.62
23:40:17|59182.95
23:40:19|59183.19
23:40:20|59188.13
23:40:20|59201.04
23:40:22|59189.9
23:40:23|59185.
23:40:24|59180.99
23:40:25|59180.81
23:40:26|59181.84
23:40:27|59181.73
23:40:28|59174.23
23:40:30|59173.58
23:40:31|59173.45
23:40:31|59173.45
23:40:32|59173.45
23:40:34|59170.76
23:40:35|59170.89
23:40:36|59172.03
23:40:37|59172.97
23:40:39|59174.21
23:40:40|59172.81
23:40:40|59172.43
23:40:41|59172.26
23:40:42|59170.51
23:40:44|59170.51
23:40:46|59169.87
23:40:46|59172.42
23:40:48|59175.21
23:40:48|59173.89
23:40:50|59174.91
23:40:50|59174.03
23:40:52|59174.02
23:40:53|59174.02
23:40:53|59174.02
23:40:55|59174.31
23:40:56|59175.8
23:40:56|59175.8
23:40:58|59174.54
23:40:59|59176.16
23:41:00|59170.74
23:41:01|59174.19
23:41:02|59174.19
23:41:03|59178.49
23:41:04|59177.28
23:41:05|59178.17
23:41:06|59177.64
23:41:07|59177.64
23:41:08|59175.49
23:41:09|59177.57
23:41:11|59177.28
23:41:12|59175.95
23:41:13|59170.12
23:41:14|59172.92
23:41:15|59170.29
23:41:16|59169.57
23:41:17|59167.78
23:41:18|59167.66
23:41:19|59166.13
23:41:20|59168.74
23:41:21|59168.4
23:41:22|59169.19
23:41:23|59164.76
23:41:24|59166.6
23:41:26|59166.6
23:41:26|59166.89
23:41:27|59166.89
23:41:28|59166.36
23:41:29|59172.75
23:41:31|59170.02
23:41:32|59170.02
23:41:34|59170.04
23:41:34|59170.05
23:41:35|59170.05
23:41:36|59168.01
23:41:37|59168.8
23:41:39|59170.04
23:41:40|59170.88
23:41:41|59170.88
23:41:42|59168.48
23:41:43|59172.04
23:41:44|59170.14
23:41:45|59169.65
23:41:46|59169.77
23:41:47|59169.77
23:41:49|59169.09
23:41:49|59169.09
23:41:50|59169.09
23:41:52|59170.84
23:41:52|59170.51
23:41:54|59171.62
23:41:55|59172.74
23:41:55|59173.97
23:41:57|59173.75
23:41:58|59173.75
23:41:59|59172.25
23:42:00|59172.94
23:42:00|59171.62
23:42:02|59173.11
23:42:03|59173.42
23:42:04|59170.28
23:42:05|59170.35
23:42:06|59170.82
23:42:07|59172.27
23:42:08|59172.27
23:42:09|59166.27
23:42:10|59167.15
23:42:12|59168.
23:42:13|59168.35
23:42:14|59169.07
23:42:15|59169.07
23:42:17|59168.25
23:42:18|59168.84
23:42:19|59168.03
23:42:20|59168.84
23:42:21|59170.15
23:42:22|59174.4
23:42:23|59175.45
23:42:24|59174.11
23:42:25|59173.97
23:42:26|59175.72
23:42:27|59173.94
23:42:28|59173.58
23:42:29|59171.8
23:42:30|59169.55
23:42:31|59170.34
23:42:32|59170.47
23:42:34|59172.57
23:42:35|59170.52
23:42:35|59170.59
23:42:37|59170.54
23:42:38|59170.68
23:42:38|59170.68
23:42:40|59170.52
23:42:41|59161.45
23:42:42|59163.07
23:42:43|59162.94
23:42:44|59155.62
23:42:45|59155.08
23:42:46|59153.71
23:42:47|59152.8
23:42:48|59143.48
23:42:49|59144.37
23:42:50|59144.06
23:42:51|59144.42
23:42:52|59144.14
23:42:53|59150.47
23:42:54|59150.18
23:42:55|59150.27
23:42:57|59147.37
23:42:57|59147.01
23:42:59|59150.86
23:43:00|59154.99
23:43:01|59148.13
23:43:02|59153.89
23:43:03|59153.83
23:43:04|59151.62
23:43:06|59157.06
23:43:06|59156.01
23:43:07|59155.38
23:43:08|59156.26
23:43:10|59153.88
23:43:10|59153.88
23:43:12|59153.02
23:43:13|59153.58
23:43:14|59152.65
23:43:14|59153.1
23:43:16|59153.1
23:43:17|59153.1
23:43:18|59170.74
23:43:19|59164.9
23:43:20|59166.98
23:43:22|59163.34
23:43:22|59162.64
23:43:24|59161.36
23:43:24|59165.9
23:43:26|59166.42
23:43:26|59166.75
23:43:28|59166.88
23:43:28|59166.88
23:43:30|59166.84
23:43:31|59166.87
23:43:32|59166.87
23:43:33|59171.02
23:43:34|59169.79
23:43:35|59171.48
23:43:36|59177.78
23:43:37|59190.73
23:43:39|59188.3
23:43:40|59183.73
23:43:41|59183.2
23:43:42|59184.59
23:43:42|59181.17
23:43:44|59182.55
23:43:45|59182.62
23:43:46|59185.54
23:43:47|59183.58
23:43:48|59184.99
23:43:50|59185.71
23:43:51|59185.21
23:43:51|59182.72
23:43:53|59182.72
23:43:54|59182.57
23:43:54|59180.56
23:43:55|59181.65
23:43:56|59181.02
23:43:58|59181.38
23:43:59|59181.39
23:43:59|59184.31
23:44:00|59178.48
23:44:01|59176.7
23:44:03|59178.74
23:44:04|59178.64
23:44:05|59187.71
23:44:06|59188.66
23:44:07|59187.5
23:44:09|59189.14
23:44:09|59188.37
23:44:11|59184.84
23:44:13|59186.12
23:44:14|59182.45
23:44:16|59183.08
23:44:16|59183.79
23:44:18|59181.
23:44:18|59181.93
23:44:19|59181.92
23:44:21|59185.52
23:44:21|59183.81
23:44:23|59183.81
23:44:24|59183.84
23:44:25|59184.01
23:44:26|59185.99
23:44:28|59186.52
23:44:29|59187.52
23:44:30|59188.96
23:44:31|59199.22
23:44:32|59194.63
23:44:33|59193.88
23:44:34|59194.8
23:44:35|59185.89
23:44:36|59188.38
23:44:38|59190.61
23:44:39|59193.41
23:44:40|59192.38
23:44:41|59191.14
23:44:42|59191.72
23:44:44|59191.72
23:44:45|59190.33
23:44:45|59191.21
23:44:46|59191.21
23:44:48|59188.72
23:44:49|59188.93
23:44:50|59189.92
23:44:51|59189.88
23:44:52|59189.99
23:44:53|59190.19
23:44:54|59192.53
23:44:55|59192.41
23:44:56|59194.3
23:44:58|59194.3
23:44:59|59191.19
23:45:00|59191.19
23:45:00|59191.19
23:45:02|59192.41
23:45:03|59189.08
23:45:04|59204.
23:45:05|59202.86
23:45:06|59199.29
23:45:07|59197.13
23:45:08|59195.61
23:45:09|59188.57
23:45:10|59187.06
23:45:12|59189.73
23:45:12|59192.36
23:45:14|59194.47
23:45:15|59192.43
23:45:15|59193.39
23:45:17|59191.44
23:45:18|59197.4
23:45:20|59193.57
23:45:20|59199.62
23:45:22|59199.62
23:45:23|59201.2
23:45:24|59200.39
23:45:26|59199.52
23:45:27|59201.64
23:45:28|59201.39
23:45:29|59201.39
23:45:30|59199.52
23:45:32|59199.52
23:45:33|59199.52
23:45:34|59202.01
23:45:35|59202.01
23:45:36|59203.29
23:45:37|59202.9
23:45:38|59201.03
23:45:39|59200.41
23:45:41|59202.11
23:45:42|59203.53
23:45:43|59203.01
23:45:44|59203.07
23:45:44|59202.46
23:45:45|59204.14
23:45:47|59205.1
23:45:47|59204.87
23:45:49|59203.33
23:45:49|59203.76
23:45:50|59201.52
23:45:52|59187.13
23:45:53|59180.32
23:45:54|59187.77
23:45:55|59189.8
23:45:56|59198.99
23:45:57|59198.23
23:45:58|59198.81
23:46:00|59198.8
23:46:00|59200.6
23:46:02|59200.6
23:46:02|59195.1
23:46:03|59195.47
23:46:05|59194.95
23:46:05|59193.79
23:46:06|59193.56
23:46:07|59193.44
23:46:09|59193.14
23:46:10|59197.34
23:46:10|59193.99
23:46:12|59193.99
23:46:13|59192.33
23:46:14|59194.65
23:46:15|59194.03
23:46:17|59194.85
23:46:18|59193.37
23:46:19|59192.2
23:46:19|59189.37
23:46:21|59183.47
23:46:23|59189.34
23:46:23|59186.69
23:46:25|59189.9
23:46:25|59191.03
23:46:27|59188.69
23:46:28|59190.41
23:46:30|59187.85
23:46:30|59190.27
23:46:32|59190.49
23:46:32|59196.
23:46:35|59194.64
23:46:36|59192.4
23:46:37|59190.58
23:46:38|59193.36
23:46:39|59191.35
23:46:40|59190.8
23:46:41|59189.99
23:46:42|59189.88
23:46:44|59192.85
23:46:45|59191.73
23:46:45|59191.56
23:46:46|59191.05
23:46:48|59191.05
23:46:49|59192.45
23:46:50|59192.45
23:46:51|59192.45
23:46:52|59192.45
23:46:53|59190.8
23:46:54|59189.4
23:46:55|59189.4
23:46:56|59190.8
23:46:57|59190.8
23:46:58|59189.86
23:46:59|59189.76
23:47:00|59189.76
23:47:01|59193.25
23:47:03|59193.25
23:47:03|59191.73
23:47:04|59191.32
23:47:05|59193.53
23:47:07|59188.94
23:47:07|59187.99
23:47:08|59194.87
23:47:09|59198.01
23:47:11|59197.91
23:47:11|59196.92
23:47:13|59197.53
23:47:14|59195.79
23:47:15|59187.01
23:47:16|59192.82
23:47:17|59194.57
23:47:19|59189.8
23:47:20|59191.75
23:47:20|59191.75
23:47:21|59193.16
23:47:22|59192.04
23:47:25|59192.04
23:47:26|59197.15
23:47:26|59196.95
23:47:27|59198.53
23:47:29|59199.78
23:47:30|59196.89
23:47:31|59199.52
23:47:32|59204.39
23:47:33|59201.81
23:47:34|59200.91
23:47:35|59190.1
23:47:36|59190.68
23:47:37|59190.4
23:47:38|59189.84
23:47:39|59189.84
23:47:40|59189.83
23:47:42|59189.74
23:47:43|59189.73
23:47:43|59188.86
23:47:45|59186.09
23:47:45|59187.74
23:47:46|59187.23
23:47:47|59184.04
23:47:49|59168.76
23:47:49|59168.5
23:47:50|59166.81
23:47:51|59171.76
23:47:53|59167.79
23:47:53|59169.85
23:47:54|59169.85
23:47:55|59167.34
23:47:56|59167.34
23:47:58|59166.81
23:47:59|59165.54
23:48:00|59163.44
23:48:01|59170.01
23:48:02|59180.06
23:48:03|59186.02
23:48:04|59180.96
23:48:05|59174.01
23:48:06|59175.71
23:48:08|59170.35
23:48:09|59170.28
23:48:09|59170.28
23:48:10|59175.27
23:48:12|59174.33
23:48:12|59176.45
23:48:14|59178.23
23:48:14|59172.13
23:48:16|59173.97
23:48:16|59171.49
23:48:19|59166.21
23:48:19|59170.16
23:48:21|59170.88
23:48:23|59167.5
23:48:24|59163.14
23:48:25|59166.88
23:48:25|59171.12
23:48:27|59171.51
23:48:27|59170.08
23:48:28|59170.31
23:48:29|59170.13
23:48:30|59170.67
23:48:31|59174.14
23:48:33|59175.72
23:48:33|59175.44
23:48:35|59175.86
23:48:36|59172.29
23:48:38|59171.41
23:48:39|59171.09
23:48:40|59169.28
23:48:41|59169.99
23:48:42|59168.44
23:48:42|59171.
23:48:43|59168.29
23:48:44|59169.29
23:48:45|59169.29
23:48:47|59168.54
23:48:47|59170.99
23:48:49|59171.87
23:48:50|59170.14
23:48:51|59168.57
23:48:53|59168.4
23:48:54|59170.18
23:48:56|59166.72
23:48:56|59172.12
23:48:58|59170.29
23:48:58|59170.1
23:49:00|59170.1
23:49:01|59169.28
23:49:02|59169.28
23:49:03|59168.3
23:49:03|59168.37
23:49:05|59169.24
23:49:05|59169.97
23:49:07|59171.13
23:49:07|59170.76
23:49:10|59172.08
23:49:11|59169.59
23:49:11|59169.19
23:49:12|59169.19
23:49:14|59168.
23:49:15|59168.16
23:49:16|59168.16
23:49:17|59166.48
23:49:18|59165.69
23:49:20|59166.01
23:49:21|59164.49
23:49:22|59164.13
23:49:24|59164.22
23:49:25|59167.02
23:49:26|59169.8
23:49:27|59170.27
23:49:28|59171.31
23:49:29|59171.3
23:49:31|59169.36
23:49:32|59172.49
23:49:33|59172.49
23:49:34|59171.07
23:49:35|59173.58
23:49:36|59192.42
23:49:37|59200.96
23:49:39|59194.74
23:49:40|59186.08
23:49:40|59192.83
23:49:42|59189.43
23:49:43|59193.62
23:49:43|59190.79
23:49:44|59192.95
23:49:46|59189.01
23:49:46|59191.17
23:49:48|59190.53
23:49:48|59191.31
23:49:50|59191.79
23:49:51|59190.82
23:49:51|59190.82
23:49:53|59191.7
23:49:54|59191.7
23:49:54|59191.7
23:49:56|59191.8
23:49:57|59192.47
23:49:58|59191.79
23:49:59|59191.79
23:50:00|59190.39
23:50:01|59189.31
23:50:03|59188.01
23:50:04|59190.
23:50:04|59189.68
23:50:05|59190.25
23:50:06|59193.75
23:50:08|59193.43
23:50:09|59195.2
23:50:09|59197.99
23:50:11|59194.07
23:50:11|59194.55
23:50:12|59194.55
23:50:14|59204.22
23:50:15|59205.86
23:50:16|59202.31
23:50:16|59187.4
23:50:18|59189.95
23:50:20|59183.79
23:50:21|59184.39
23:50:22|59187.2
23:50:23|59191.55
23:50:25|59193.34
23:50:25|59195.68
23:50:27|59193.93
23:50:28|59196.19
23:50:28|59196.51
23:50:30|59194.65
23:50:30|59193.89
23:50:32|59196.91
23:50:33|59194.8
23:50:34|59192.65
23:50:35|59193.94
23:50:37|59192.72
23:50:38|59194.11
23:50:38|59191.69
23:50:40|59191.88
23:50:41|59198.19
23:50:42|59198.65
23:50:43|59200.14
23:50:44|59198.21
23:50:45|59198.22
23:50:46|59197.35
23:50:47|59197.57
23:50:48|59199.11
23:50:49|59194.66
23:50:51|59196.77
23:50:52|59193.89
23:50:52|59194.99
23:50:53|59195.19
23:50:54|59193.37
23:50:55|59193.62
23:50:57|59192.52
23:50:57|59192.33
23:50:59|59192.67
23:51:00|59193.78
23:51:00|59191.72
23:51:02|59198.01
23:51:03|59192.62
23:51:03|59180.62
23:51:04|59176.78
23:51:06|59172.61
23:51:07|59174.98
23:51:08|59176.24
23:51:08|59176.02
23:51:10|59179.05
23:51:11|59178.86
23:51:12|59178.84
23:51:13|59177.73
23:51:13|59171.87
23:51:15|59174.21
23:51:16|59178.02
23:51:17|59180.42
23:51:18|59180.42
23:51:19|59181.47
23:51:21|59179.13
23:51:23|59181.3
23:51:23|59177.89
23:51:25|59177.89
23:51:26|59177.11
23:51:27|59177.07
23:51:28|59179.6
23:51:29|59179.6
23:51:30|59175.24
23:51:31|59179.19
23:51:32|59179.19
23:51:33|59177.16
23:51:35|59175.99
23:51:36|59177.99
23:51:37|59178.01
23:51:38|59178.73
23:51:39|59178.73
23:51:40|59176.54
23:51:41|59176.54
23:51:42|59176.24
23:51:43|59174.97
23:51:44|59175.87
23:51:45|59175.12
23:51:46|59177.14
23:51:48|59177.58
23:51:48|59176.67
23:51:50|59176.54
23:51:51|59176.36
23:51:52|59176.03
23:51:53|59177.03
23:51:54|59176.95
23:51:55|59177.
23:51:56|59175.32
23:51:57|59175.68
23:51:58|59175.29
23:51:59|59175.3
23:52:00|59176.8
23:52:01|59178.45
23:52:02|59178.45
23:52:03|59173.39
23:52:05|59178.16
23:52:06|59176.42
23:52:07|59178.27
23:52:09|59182.84
23:52:10|59183.47
23:52:10|59185.53
23:52:11|59181.36
23:52:12|59183.56
23:52:13|59181.79
23:52:15|59178.68
23:52:16|59181.35
23:52:17|59178.17
23:52:17|59177.83
23:52:18|59176.35
23:52:19|59177.26
23:52:21|59176.84
23:52:23|59177.
23:52:25|59176.28
23:52:26|59178.92
23:52:27|59181.89
23:52:29|59180.43
23:52:29|59180.56
23:52:30|59180.67
23:52:32|59181.33
23:52:33|59181.56
23:52:33|59181.56
23:52:35|59182.25
23:52:36|59183.94
23:52:36|59182.81
23:52:37|59182.38
23:52:39|59179.01
23:52:40|59178.73
23:52:41|59177.27
23:52:43|59175.93
23:52:44|59177.69
23:52:44|59178.04
23:52:45|59176.14
23:52:46|59177.25
23:52:48|59175.51
23:52:49|59177.52
23:52:50|59177.52
23:52:51|59176.75
23:52:52|59177.99
23:52:53|59178.09
23:52:54|59177.54
23:52:55|59178.9
23:52:56|59178.7
23:52:57|59177.67
23:52:58|59177.67
23:52:59|59177.67
23:53:00|59180.21
23:53:02|59178.
23:53:03|59178.43
23:53:04|59181.01
23:53:05|59181.01
23:53:06|59179.87
23:53:08|59177.92
23:53:08|59180.5
23:53:09|59181.45
23:53:11|59180.11
23:53:11|59178.01
23:53:12|59179.68
23:53:14|59179.67
23:53:15|59179.67
23:53:15|59178.9
23:53:17|59178.9
23:53:18|59180.68
23:53:19|59180.22
23:53:20|59181.42
23:53:21|59184.02
23:53:23|59183.68
23:53:25|59182.19
23:53:26|59181.93
23:53:27|59175.78
23:53:28|59175.2
23:53:29|59172.99
23:53:30|59174.35
23:53:32|59173.48
23:53:32|59175.23
23:53:34|59175.57
23:53:34|59169.
23:53:35|59172.02
23:53:37|59171.73
23:53:38|59171.97
23:53:39|59171.97
23:53:40|59171.26
23:53:41|59161.15
23:53:42|59162.41
23:53:43|59161.89
23:53:44|59161.39
23:53:45|59157.27
23:53:46|59159.15
23:53:47|59160.99
23:53:48|59159.28
23:53:49|59158.75
23:53:51|59160.62
23:53:51|59160.18
23:53:53|59161.02
23:53:54|59163.26
23:53:55|59163.39
23:53:57|59164.17
23:53:57|59164.6
23:53:58|59165.31
23:53:59|59165.35
23:54:01|59164.77
23:54:01|59164.77
23:54:02|59163.99
23:54:04|59162.54
23:54:05|59164.06
23:54:06|59164.16
23:54:06|59164.15
23:54:08|59164.98
23:54:09|59165.33
23:54:10|59163.61
23:54:11|59163.61
23:54:13|59162.41
23:54:13|59163.62
23:54:15|59166.68
23:54:16|59167.78
23:54:17|59167.46
23:54:18|59168.13
23:54:19|59168.36
23:54:20|59165.63
23:54:21|59166.15
23:54:22|59166.29
23:54:24|59166.42
23:54:25|59167.63
23:54:26|59167.19
23:54:28|59167.03
23:54:29|59169.71
23:54:30|59177.83
23:54:31|59180.1
23:54:32|59174.81
23:54:32|59174.81
23:54:34|59175.08
23:54:35|59179.2
23:54:36|59177.69
23:54:37|59177.79
23:54:38|59177.92
23:54:40|59183.46
23:54:41|59180.51
23:54:41|59171.93
23:54:43|59172.76
23:54:44|59174.92
23:54:45|59174.46
23:54:46|59174.48
23:54:46|59174.56
23:54:47|59175.12
23:54:49|59179.91
23:54:50|59178.73
23:54:51|59182.19
23:54:52|59182.19
23:54:53|59180.78
23:54:54|59181.42
23:54:56|59182.52
23:54:57|59182.11
23:54:57|59181.26
23:54:58|59180.38
23:54:59|59180.09
23:55:01|59180.97
23:55:01|59179.35
23:55:02|59179.27
23:55:03|59181.42
23:55:05|59190.8
23:55:05|59191.3
23:55:06|59187.42
23:55:08|59186.37
23:55:09|59186.07
23:55:09|59179.91
23:55:11|59171.
23:55:11|59171.46
23:55:12|59172.86
23:55:14|59173.35
23:55:16|59172.67
23:55:17|59170.
23:55:18|59171.48
23:55:18|59170.01
23:55:20|59173.2
23:55:21|59174.16
23:55:22|59174.16
23:55:24|59170.
23:55:25|59170.14
23:55:27|59171.61
23:55:28|59171.05
23:55:30|59175.13
23:55:31|59174.69
23:55:32|59175.19
23:55:33|59178.24
23:55:34|59176.31
23:55:35|59174.75
23:55:35|59171.61
23:55:37|59171.61
23:55:38|59174.94
23:55:39|59174.94
23:55:40|59174.64
23:55:42|59176.93
23:55:42|59176.6
23:55:43|59174.1
23:55:45|59173.44
23:55:45|59173.58
23:55:46|59175.34
23:55:49|59169.49
23:55:50|59170.18
23:55:51|59166.8
23:55:52|59166.51
23:55:53|59164.62
23:55:54|59165.49
23:55:55|59164.61
23:55:56|59164.74
23:55:57|59163.52
23:55:58|59164.09
23:55:59|59163.93
23:56:00|59163.82
23:56:01|59166.12
23:56:02|59172.53
23:56:03|59170.01
23:56:05|59167.99
23:56:05|59167.45
23:56:07|59170.23
23:56:08|59167.99
23:56:08|59166.67
23:56:10|59166.11
23:56:10|59166.14
23:56:12|59164.87
23:56:12|59165.78
23:56:13|59165.76
23:56:14|59165.76
23:56:16|59164.25
23:56:17|59168.12
23:56:18|59163.28
23:56:19|59162.65
23:56:19|59162.17
23:56:20|59162.27
23:56:21|59151.02
23:56:23|59146.
23:56:24|59147.62
23:56:26|59146.48
23:56:27|59144.44
23:56:27|59140.07
23:56:29|59142.86
23:56:30|59142.2
23:56:32|59144.6
23:56:33|59146.37
23:56:33|59148.55
23:56:36|59146.5
23:56:37|59148.01
23:56:37|59147.19
23:56:38|59146.83
23:56:40|59146.83
23:56:41|59146.06
23:56:43|59138.6
23:56:43|59139.08
23:56:45|59139.32
23:56:46|59137.74
23:56:47|59142.91
23:56:47|59142.41
23:56:48|59142.41
23:56:49|59142.05
23:56:51|59143.23
23:56:51|59143.23
23:56:53|59143.97
23:56:54|59144.52
23:56:55|59144.09
23:56:56|59143.97
23:56:57|59144.97
23:56:57|59144.97
23:56:58|59143.69
23:57:00|59142.17
23:57:01|59142.81
23:57:01|59143.86
23:57:03|59147.06
23:57:04|59146.83
23:57:05|59148.2
23:57:06|59147.67
23:57:07|59148.81
23:57:08|59148.4
23:57:09|59148.4
23:57:10|59140.04
23:57:11|59117.84
23:57:12|59122.28
23:57:13|59125.64
23:57:14|59122.16
23:57:15|59122.5
23:57:17|59120.1
23:57:17|59134.73
23:57:18|59130.09
23:57:19|59130.45
23:57:21|59126.14
23:57:22|59128.4
23:57:22|59127.95
23:57:23|59127.94
23:57:26|59132.87
23:57:27|59131.93
23:57:29|59134.21
23:57:30|59136.81
23:57:32|59138.65
23:57:33|59141.77
23:57:34|59144.01
23:57:35|59139.27
23:57:35|59140.2
23:57:37|59142.85
23:57:38|59144.89
23:57:39|59143.8
23:57:40|59146.76
23:57:41|59144.31
23:57:42|59143.03
23:57:43|59142.28
23:57:45|59142.6
23:57:46|59145.07
23:57:46|59145.21
23:57:47|59150.64
23:57:49|59150.94
23:57:49|59150.51
23:57:50|59150.38
23:57:52|59149.1
23:57:52|59151.83
23:57:54|59154.23
23:57:54|59156.04
23:57:56|59155.17
23:57:57|59153.78
23:57:58|59155.87
23:57:58|59154.16
23:58:00|59162.14
23:58:01|59166.33
23:58:02|59166.38
23:58:04|59158.9
23:58:04|59158.45
23:58:06|59159.68
23:58:07|59159.04
23:58:09|59162.58
23:58:09|59163.57
23:58:11|59163.15
23:58:11|59164.46
23:58:13|59160.11
23:58:14|59159.8
23:58:14|59158.74
23:58:16|59156.01
23:58:17|59158.22
23:58:18|59156.21
23:58:19|59153.81
23:58:19|59152.39
23:58:20|59151.95
23:58:21|59152.11
23:58:23|59153.8
23:58:23|59152.88
23:58:25|59152.75
23:58:25|59153.91
23:58:26|59154.16
23:58:29|59154.44
23:58:30|59154.06
23:58:32|59158.48
23:58:33|59164.32
23:58:34|59164.58
23:58:35|59167.45
23:58:36|59165.19
23:58:36|59167.6
23:58:37|59169.79
23:58:39|59167.23
23:58:40|59165.87
23:58:41|59165.1
23:58:42|59166.19
23:58:43|59165.18
23:58:44|59162.33
23:58:45|59160.39
23:58:46|59159.82
23:58:47|59159.82
23:58:49|59158.95
23:58:49|59159.61
23:58:50|59160.53
23:58:52|59158.91
23:58:53|59158.91
23:58:53|59159.49
23:58:54|59158.64
23:58:56|59159.82
23:58:58|59158.11
23:58:58|59157.89
23:58:59|59160.63
23:59:00|59159.88
23:59:01|59158.21
23:59:02|59160.69
23:59:04|59159.91
23:59:04|59160.62
23:59:06|59163.7
23:59:06|59165.22
23:59:07|59164.13
23:59:08|59167.03
23:59:09|59168.89
23:59:11|59167.59
23:59:11|59166.72
23:59:12|59167.42
23:59:14|59167.42
23:59:14|59166.76
23:59:15|59166.76
23:59:17|59166.76
23:59:18|59164.98
23:59:19|59163.94
23:59:20|59164.04
23:59:21|59164.04
23:59:21|59163.46
23:59:23|59163.46
23:59:24|59162.19
23:59:25|59164.09
23:59:26|59164.02
23:59:28|59160.68
23:59:30|59160.81
23:59:31|59160.81
23:59:33|59156.06
23:59:34|59158.65
23:59:35|59159.01
23:59:36|59159.02
23:59:37|59159.02
23:59:38|59157.2
23:59:39|59157.3
23:59:40|59157.3
23:59:41|59160.47
23:59:42|59160.47
23:59:44|59160.39
23:59:44|59160.39
23:59:45|59162.89
23:59:46|59164.82
23:59:47|59168.43
23:59:48|59163.49
23:59:49|59164.98
23:59:51|59164.01
23:59:51|59165.9
23:59:53|59159.31
23:59:54|59104.
23:59:56|59104.8
23:59:56|59106.31
23:59:57|59106.3
23:59:59|59106.76
23:59:59|59111.41