00:00:02|60762.09
00:00:03|60757.42
00:00:04|60754.58
00:00:06|60753.9
00:00:06|60760.25
00:00:08|60761.4
00:00:09|60763.86
00:00:10|60763.99
00:00:11|60757.19
00:00:12|60761.76
00:00:14|60762.
00:00:14|60754.15
00:00:15|60761.39
00:00:17|60771.24
00:00:17|60779.36
00:00:19|60780.
00:00:19|60788.62
00:00:20|60788.1
00:00:21|60788.45
00:00:22|60786.14
00:00:24|60778.76
00:00:25|60781.94
00:00:26|60791.96
00:00:27|60792.88
00:00:28|60792.08
00:00:29|60791.2
00:00:30|60794.27
00:00:31|60799.
00:00:32|60798.48
00:00:32|60795.62
00:00:33|60789.35
00:00:35|60793.13
00:00:36|60788.53
00:00:37|60792.63
00:00:38|60791.68
00:00:39|60788.35
00:00:40|60764.8
00:00:41|60763.04
00:00:42|60766.28
00:00:43|60762.
00:00:44|60802.2
00:00:45|60807.17
00:00:46|60804.84
00:00:47|60800.28
00:00:48|60804.
00:00:50|60830.1
00:00:50|60802.41
00:00:52|60803.82
00:00:53|60837.46
00:00:54|60836.01
00:00:56|60833.76
00:00:57|60828.42
00:00:59|60828.02
00:01:00|60826.94
00:01:01|60802.15
00:01:02|60817.96
00:01:03|60814.84
00:01:04|60812.55
00:01:05|60825.88
00:01:06|60830.67
00:01:07|60840.72
00:01:08|60844.59
00:01:09|60843.91
00:01:10|60841.85
00:01:11|60851.96
00:01:12|60858.99
00:01:13|60856.66
00:01:14|60862.
00:01:16|60856.87
00:01:16|60859.25
00:01:17|60865.38
00:01:18|60868.
00:01:20|60855.97
00:01:20|60847.36
00:01:22|60845.6
00:01:22|60839.8
00:01:24|60842.83
00:01:24|60838.21
00:01:25|60845.43
00:01:27|60842.13
00:01:27|60843.63
00:01:28|60843.38
00:01:29|60835.01
00:01:31|60839.9
00:01:32|60844.28
00:01:32|60841.99
00:01:33|60846.16
00:01:35|60848.15
00:01:35|60837.53
00:01:37|60837.48
00:01:38|60838.27
00:01:39|60842.6
00:01:39|60842.43
00:01:40|60843.82
00:01:41|60838.59
00:01:43|60837.
00:01:44|60836.91
00:01:45|60839.79
00:01:46|60835.62
00:01:46|60839.79
00:01:47|60835.88
00:01:48|60846.35
00:01:51|60843.17
00:01:51|60840.18
00:01:53|60840.17
00:01:53|60839.79
00:01:54|60836.47
00:01:55|60837.86
00:01:57|60844.48
00:01:58|60841.61
00:01:58|60838.57
00:02:01|60845.07
00:02:01|60839.41
00:02:03|60834.02
00:02:04|60822.02
00:02:04|60820.32
00:02:05|60827.59
00:02:07|60809.
00:02:08|60817.39
00:02:09|60825.21
00:02:10|60822.3
00:02:11|60823.49
00:02:12|60822.32
00:02:13|60815.
00:02:14|60821.53
00:02:15|60811.15
00:02:17|60784.7
00:02:17|60796.08
00:02:18|60800.43
00:02:20|60809.98
00:02:20|60808.
00:02:21|60806.02
00:02:22|60813.17
00:02:24|60794.
00:02:25|60797.69
00:02:26|60787.2
00:02:27|60789.78
00:02:28|60788.71
00:02:29|60782.93
00:02:30|60786.14
00:02:30|60776.
00:02:32|60784.4
00:02:33|60776.77
00:02:34|60764.01
00:02:35|60766.
00:02:36|60766.73
00:02:37|60765.97
00:02:38|60764.
00:02:39|60764.2
00:02:40|60767.88
00:02:41|60763.64
00:02:42|60761.84
00:02:43|60776.5
00:02:45|60770.14
00:02:45|60760.
00:02:46|60752.11
00:02:47|60753.82
00:02:48|60752.05
00:02:50|60750.22
00:02:51|60755.48
00:02:52|60771.79
00:02:54|60761.24
00:02:55|60757.83
00:02:56|60756.
00:02:57|60754.4
00:02:57|60757.55
00:02:59|60757.55
00:03:00|60758.79
00:03:01|60752.82
00:03:03|60753.11
00:03:03|60761.14
00:03:05|60761.6
00:03:05|60776.
00:03:07|60780.03
00:03:07|60785.3
00:03:10|60783.32
00:03:10|60762.9
00:03:11|60765.81
00:03:12|60768.01
00:03:14|60767.5
00:03:14|60770.39
00:03:15|60772.44
00:03:16|60775.3
00:03:18|60779.6
00:03:18|60779.91
00:03:19|60792.34
00:03:21|60790.9
00:03:21|60785.99
00:03:23|60776.73
00:03:24|60784.35
00:03:24|60784.78
00:03:25|60790.2
00:03:27|60774.
00:03:27|60771.3
00:03:29|60770.77
00:03:30|60774.68
00:03:31|60779.98
00:03:31|60781.
00:03:33|60785.98
00:03:34|60785.04
00:03:35|60779.27
00:03:36|60780.12
00:03:37|60790.2
00:03:38|60787.79
00:03:39|60786.32
00:03:40|60792.38
00:03:41|60788.42
00:03:42|60789.38
00:03:43|60787.83
00:03:44|60785.
00:03:45|60783.53
00:03:46|60787.
00:03:47|60790.29
00:03:48|60785.62
00:03:49|60789.97
00:03:50|60792.14
00:03:52|60788.02
00:03:53|60789.22
00:03:54|60790.41
00:03:55|60795.97
00:03:56|60794.9
00:03:57|60794.8
00:03:58|60794.8
00:04:00|60788.62
00:04:00|60790.4
00:04:02|60784.93
00:04:02|60792.87
00:04:04|60800.
00:04:04|60797.94
00:04:06|60796.17
00:04:06|60797.71
00:04:07|60797.58
00:04:09|60797.66
00:04:09|60806.49
00:04:10|60803.95
00:04:12|60811.46
00:04:13|60807.59
00:04:14|60805.35
00:04:15|60805.94
00:04:16|60804.22
00:04:17|60803.31
00:04:18|60793.5
00:04:19|60778.04
00:04:21|60782.1
00:04:21|60774.85
00:04:22|60775.86
00:04:23|60772.58
00:04:24|60772.6
00:04:26|60767.01
00:04:26|60774.83
00:04:27|60775.51
00:04:28|60774.41
00:04:29|60770.08
00:04:30|60770.
00:04:32|60774.26
00:04:32|60778.01
00:04:33|60772.
00:04:34|60773.
00:04:36|60767.83
00:04:37|60769.6
00:04:38|60769.94
00:04:39|60774.03
00:04:40|60776.15
00:04:41|60775.
00:04:42|60773.61
00:04:43|60773.67
00:04:44|60773.67
00:04:45|60775.33
00:04:46|60774.62
00:04:47|60774.62
00:04:48|60762.44
00:04:49|60762.16
00:04:50|60765.72
00:04:51|60762.
00:04:52|60760.
00:04:53|60760.
00:04:54|60758.22
00:04:56|60759.94
00:04:58|60759.94
00:04:58|60750.13
00:05:00|60754.
00:05:01|60756.85
00:05:03|60749.99
00:05:03|60741.9
00:05:05|60744.2
00:05:05|60746.
00:05:06|60747.16
00:05:08|60751.85
00:05:09|60748.63
00:05:10|60746.16
00:05:10|60747.08
00:05:12|60749.69
00:05:12|60745.42
00:05:14|60747.09
00:05:15|60749.09
00:05:16|60739.04
00:05:16|60739.01
00:05:18|60739.01
00:05:18|60739.01
00:05:20|60738.86
00:05:21|60744.03
00:05:22|60745.56
00:05:24|60758.
00:05:25|60749.58
00:05:25|60747.87
00:05:26|60745.68
00:05:28|60749.85
00:05:29|60753.08
00:05:30|60753.28
00:05:30|60752.26
00:05:32|60753.04
00:05:33|60756.08
00:05:33|60760.
00:05:35|60757.28
00:05:36|60773.88
00:05:37|60774.17
00:05:37|60783.71
00:05:39|60787.7
00:05:40|60788.
00:05:41|60783.99
00:05:42|60783.82
00:05:43|60778.19
00:05:44|60770.22
00:05:45|60769.56
00:05:46|60780.47
00:05:47|60778.1
00:05:48|60778.1
00:05:49|60779.02
00:05:50|60773.43
00:05:51|60768.81
00:05:52|60772.72
00:05:53|60805.06
00:05:55|60804.06
00:05:55|60800.01
00:05:57|60798.26
00:05:58|60797.87
00:05:59|60792.2
00:06:00|60798.82
00:06:01|60796.34
00:06:02|60805.53
00:06:03|60800.14
00:06:05|60805.19
00:06:06|60799.32
00:06:07|60773.61
00:06:08|60772.
00:06:09|60774.57
00:06:10|60774.11
00:06:11|60776.47
00:06:12|60774.22
00:06:13|60792.53
00:06:14|60802.98
00:06:15|60816.01
00:06:16|60820.98
00:06:18|60824.51
00:06:18|60821.66
00:06:19|60824.09
00:06:20|60820.59
00:06:22|60818.04
00:06:22|60820.09
00:06:23|60812.01
00:06:25|60787.2
00:06:25|60782.8
00:06:27|60784.97
00:06:28|60775.34
00:06:29|60778.17
00:06:29|60771.15
00:06:31|60778.75
00:06:32|60776.98
00:06:33|60782.
00:06:34|60780.73
00:06:35|60785.96
00:06:36|60787.49
00:06:37|60779.8
00:06:38|60783.45
00:06:39|60783.91
00:06:40|60780.77
00:06:41|60779.01
00:06:42|60777.91
00:06:43|60780.38
00:06:44|60780.38
00:06:45|60777.46
00:06:46|60784.32
00:06:47|60779.22
00:06:48|60779.16
00:06:49|60779.16
00:06:50|60780.16
00:06:51|60780.15
00:06:52|60775.81
00:06:53|60777.56
00:06:54|60781.15
00:06:55|60776.41
00:06:57|60779.03
00:06:58|60773.97
00:06:59|60769.01
00:07:00|60772.73
00:07:01|60776.43
00:07:02|60770.34
00:07:03|60778.66
00:07:05|60776.86
00:07:06|60772.33
00:07:07|60778.03
00:07:08|60775.35
00:07:09|60779.98
00:07:10|60784.82
00:07:11|60787.1
00:07:12|60790.
00:07:13|60788.36
00:07:14|60786.76
00:07:15|60788.42
00:07:17|60788.42
00:07:17|60790.26
00:07:18|60790.03
00:07:19|60793.27
00:07:20|60789.66
00:07:21|60790.86
00:07:22|60790.86
00:07:24|60789.77
00:07:25|60792.57
00:07:25|60786.81
00:07:26|60788.59
00:07:28|60787.53
00:07:28|60794.
00:07:30|60810.
00:07:31|60823.23
00:07:32|60820.57
00:07:32|60821.18
00:07:34|60831.58
00:07:35|60832.6
00:07:36|60834.2
00:07:37|60828.
00:07:38|60829.85
00:07:40|60811.99
00:07:40|60791.99
00:07:41|60795.79
00:07:42|60794.25
00:07:43|60792.85
00:07:44|60796.9
00:07:46|60806.79
00:07:46|60816.43
00:07:48|60823.74
00:07:49|60830.
00:07:50|60830.56
00:07:50|60840.01
00:07:51|60844.73
00:07:52|60847.
00:07:53|60842.
00:07:55|60839.87
00:07:57|60842.05
00:07:58|60846.17
00:07:59|60857.87
00:08:00|60854.4
00:08:01|60860.28
00:08:03|60860.52
00:08:03|60869.72
00:08:04|60870.
00:08:05|60869.75
00:08:06|60872.4
00:08:07|60863.8
00:08:08|60864.01
00:08:09|60867.94
00:08:11|60870.
00:08:12|60874.23
00:08:13|60867.29
00:08:13|60863.83
00:08:14|60850.01
00:08:16|60842.03
00:08:16|60841.95
00:08:17|60841.
00:08:18|60852.01
00:08:20|60848.41
00:08:20|60851.01
00:08:21|60852.73
00:08:23|60860.4
00:08:23|60871.17
00:08:25|60870.84
00:08:25|60861.98
00:08:27|60858.72
00:08:28|60861.27
00:08:28|60867.37
00:08:30|60868.
00:08:31|60875.96
00:08:32|60868.9
00:08:33|60868.82
00:08:34|60869.54
00:08:35|60865.64
00:08:36|60869.28
00:08:37|60869.4
00:08:39|60869.01
00:08:39|60870.42
00:08:40|60871.24
00:08:41|60871.25
00:08:42|60871.46
00:08:44|60868.77
00:08:44|60869.62
00:08:45|60870.
00:08:46|60869.47
00:08:48|60875.3
00:08:49|60875.78
00:08:49|60877.85
00:08:50|60878.02
00:08:51|60885.
00:08:52|60882.81
00:08:53|60882.69
00:08:54|60885.4
00:08:56|60888.01
00:08:58|60878.87
00:08:59|60881.28
00:09:01|60884.82
00:09:02|60880.53
00:09:03|60881.13
00:09:04|60871.8
00:09:05|60870.2
00:09:06|60871.48
00:09:07|60866.12
00:09:08|60869.7
00:09:09|60860.77
00:09:11|60868.2
00:09:11|60868.83
00:09:13|60872.29
00:09:13|60866.76
00:09:15|60870.32
00:09:15|60866.96
00:09:17|60868.02
00:09:18|60865.56
00:09:19|60861.4
00:09:19|60860.61
00:09:21|60853.17
00:09:22|60851.87
00:09:23|60851.49
00:09:25|60851.49
00:09:26|60850.63
00:09:26|60853.18
00:09:27|60862.62
00:09:29|60864.34
00:09:29|60856.44
00:09:30|60856.98
00:09:32|60857.88
00:09:33|60857.9
00:09:34|60857.8
00:09:34|60857.08
00:09:35|60857.08
00:09:36|60855.62
00:09:37|60858.21
00:09:38|60854.85
00:09:40|60838.2
00:09:40|60836.6
00:09:42|60838.85
00:09:43|60840.08
00:09:43|60834.11
00:09:45|60837.19
00:09:46|60837.2
00:09:47|60837.18
00:09:47|60832.
00:09:49|60838.19
00:09:50|60842.03
00:09:51|60849.87
00:09:52|60850.
00:09:53|60848.77
00:09:54|60842.55
00:09:54|60838.71
00:09:56|60839.63
00:09:57|60839.63
00:09:59|60839.24
00:10:00|60840.16
00:10:01|60838.87
00:10:03|60837.73
00:10:03|60842.99
00:10:04|60848.97
00:10:06|60850.33
00:10:06|60845.86
00:10:08|60843.75
00:10:09|60843.75
00:10:10|60847.31
00:10:11|60845.19
00:10:13|60842.25
00:10:13|60846.23
00:10:14|60845.68
00:10:15|60853.93
00:10:17|60854.81
00:10:18|60856.17
00:10:20|60862.63
00:10:21|60875.16
00:10:21|60880.01
00:10:23|60874.42
00:10:23|60878.79
00:10:24|60869.98
00:10:26|60875.06
00:10:27|60873.7
00:10:27|60873.82
00:10:29|60881.02
00:10:30|60871.01
00:10:31|60881.12
00:10:32|60889.29
00:10:34|60900.
00:10:35|60885.
00:10:35|60878.07
00:10:36|60885.2
00:10:38|60885.8
00:10:38|60886.81
00:10:39|60883.73
00:10:41|60883.04
00:10:41|60888.14
00:10:43|60880.7
00:10:43|60880.45
00:10:44|60886.61
00:10:45|60889.29
00:10:46|60890.
00:10:48|60889.99
00:10:49|60891.83
00:10:50|60892.6
00:10:50|60890.08
00:10:52|60892.36
00:10:53|60891.87
00:10:54|60895.78
00:10:54|60897.1
00:10:56|60897.77
00:10:56|60893.92
00:10:58|60900.31
00:11:00|60901.
00:11:01|60896.74
00:11:02|60891.42
00:11:03|60887.92
00:11:04|60887.92
00:11:05|60886.46
00:11:06|60888.76
00:11:07|60895.05
00:11:08|60895.81
00:11:10|60898.39
00:11:10|60898.02
00:11:11|60900.61
00:11:13|60904.01
00:11:13|60912.
00:11:14|60912.29
00:11:15|60914.51
00:11:16|60916.01
00:11:18|60913.41
00:11:19|60905.
00:11:19|60904.34
00:11:21|60920.86
00:11:21|60918.01
00:11:23|60912.81
00:11:24|60907.54
00:11:25|60905.45
00:11:25|60904.34
00:11:26|60906.07
00:11:28|60911.99
00:11:29|60911.99
00:11:30|60914.19
00:11:31|60910.15
00:11:32|60912.61
00:11:32|60906.82
00:11:34|60909.
00:11:35|60909.
00:11:36|60912.25
00:11:37|60912.09
00:11:38|60912.42
00:11:39|60911.69
00:11:41|60916.03
00:11:41|60914.59
00:11:42|60910.81
00:11:43|60908.36
00:11:44|60907.33
00:11:46|60908.
00:11:46|60907.57
00:11:48|60907.57
00:11:48|60907.57
00:11:49|60907.57
00:11:50|60903.
00:11:52|60906.48
00:11:52|60904.05
00:11:53|60907.99
00:11:54|60907.99
00:11:55|60908.42
00:11:56|60908.87
00:11:57|60915.17
00:11:58|60917.07
00:12:00|60914.67
00:12:02|60910.06
00:12:03|60912.39
00:12:04|60914.23
00:12:05|60912.83
00:12:06|60912.83
00:12:07|60914.91
00:12:09|60910.
00:12:09|60909.27
00:12:11|60914.11
00:12:11|60909.55
00:12:13|60904.75
00:12:14|60900.3
00:12:15|60922.
00:12:16|60919.99
00:12:17|60917.15
00:12:18|60921.64
00:12:19|60923.99
00:12:21|60920.96
00:12:21|60913.99
00:12:22|60913.34
00:12:24|60899.14
00:12:25|60910.62
00:12:25|60905.99
00:12:26|60903.26
00:12:27|60903.97
00:12:28|60899.37
00:12:29|60899.7
00:12:30|60900.01
00:12:32|60900.72
00:12:33|60892.
00:12:33|60892.64
00:12:34|60886.87
00:12:35|60890.75
00:12:37|60897.87
00:12:37|60887.33
00:12:39|60876.83
00:12:39|60882.04
00:12:41|60876.71
00:12:43|60880.8
00:12:44|60881.25
00:12:45|60881.25
00:12:45|60861.52
00:12:47|60852.18
00:12:47|60853.48
00:12:48|60847.
00:12:49|60837.
00:12:52|60821.67
00:12:53|60824.63
00:12:54|60820.77
00:12:54|60824.17
00:12:55|60818.42
00:12:56|60814.19
00:12:57|60815.77
00:12:58|60822.27
00:12:59|60819.76
00:13:01|60822.
00:13:02|60816.01
00:13:04|60817.39
00:13:04|60829.17
00:13:06|60838.03
00:13:06|60830.
00:13:08|60816.62
00:13:08|60814.05
00:13:09|60802.96
00:13:10|60807.29
00:13:12|60807.01
00:13:12|60806.47
00:13:13|60808.65
00:13:15|60807.96
00:13:16|60789.1
00:13:17|60790.7
00:13:18|60788.71
00:13:18|60788.
00:13:19|60789.85
00:13:21|60794.
00:13:23|60798.01
00:13:23|60802.72
00:13:25|60799.02
00:13:25|60803.14
00:13:26|60802.04
00:13:28|60793.16
00:13:29|60792.22
00:13:30|60797.29
00:13:31|60800.14
00:13:31|60795.15
00:13:33|60790.12
00:13:33|60794.57
00:13:35|60795.24
00:13:35|60798.89
00:13:37|60802.3
00:13:37|60802.14
00:13:38|60800.51
00:13:40|60801.96
00:13:41|60800.2
00:13:41|60796.95
00:13:43|60796.91
00:13:44|60789.72
00:13:45|60788.2
00:13:46|60785.14
00:13:47|60791.53
00:13:48|60788.74
00:13:49|60789.84
00:13:50|60792.9
00:13:52|60792.
00:13:52|60793.24
00:13:53|60791.4
00:13:55|60789.99
00:13:56|60789.33
00:13:57|60778.65
00:13:57|60784.59
00:13:59|60781.19
00:14:00|60781.19
00:14:01|60782.74
00:14:02|60786.16
00:14:02|60784.69
00:14:04|60786.
00:14:05|60786.84
00:14:07|60793.72
00:14:08|60798.
00:14:09|60808.5
00:14:10|60803.47
00:14:12|60810.18
00:14:13|60814.51
00:14:14|60814.51
00:14:15|60811.05
00:14:16|60794.
00:14:17|60782.18
00:14:18|60780.
00:14:19|60777.98
00:14:20|60778.43
00:14:21|60778.43
00:14:22|60780.28
00:14:23|60773.21
00:14:24|60777.05
00:14:25|60777.99
00:14:26|60776.5
00:14:27|60770.04
00:14:29|60768.74
00:14:29|60772.
00:14:30|60769.41
00:14:32|60771.89
00:14:32|60774.01
00:14:33|60772.6
00:14:34|60769.88
00:14:35|60770.43
00:14:37|60768.
00:14:37|60770.15
00:14:39|60770.
00:14:39|60770.94
00:14:41|60770.
00:14:41|60770.
00:14:43|60773.19
00:14:44|60773.99
00:14:45|60773.55
00:14:46|60778.
00:14:46|60781.52
00:14:48|60775.31
00:14:49|60774.69
00:14:50|60775.73
00:14:51|60771.67
00:14:52|60740.
00:14:53|60720.
00:14:54|60726.2
00:14:55|60722.04
00:14:57|60725.61
00:14:58|60723.34
00:14:58|60697.02
00:14:59|60692.5
00:15:00|60693.23
00:15:02|60702.66
00:15:04|60711.99
00:15:06|60723.58
00:15:06|60727.92
00:15:07|60730.99
00:15:09|60730.61
00:15:10|60722.34
00:15:12|60734.43
00:15:13|60745.43
00:15:14|60756.9
00:15:15|60760.
00:15:15|60762.95
00:15:18|60761.97
00:15:19|60758.02
00:15:19|60763.96
00:15:21|60759.19
00:15:23|60765.
00:15:24|60760.52
00:15:24|60766.19
00:15:25|60759.77
00:15:26|60758.48
00:15:27|60763.29
00:15:28|60768.17
00:15:30|60773.32
00:15:30|60776.13
00:15:32|60784.1
00:15:32|60780.14
00:15:34|60792.39
00:15:34|60800.
00:15:35|60802.
00:15:36|60804.75
00:15:37|60798.99
00:15:39|60797.27
00:15:39|60798.2
00:15:40|60797.37
00:15:41|60797.99
00:15:43|60799.34
00:15:44|60800.67
00:15:44|60800.82
00:15:46|60791.83
00:15:47|60797.89
00:15:47|60798.01
00:15:48|60798.58
00:15:50|60798.58
00:15:51|60803.71
00:15:52|60805.6
00:15:53|60801.32
00:15:53|60801.84
00:15:55|60799.54
00:15:56|60796.78
00:15:57|60796.
00:15:58|60793.4
00:15:59|60793.4
00:16:00|60794.01
00:16:01|60797.99
00:16:02|60787.01
00:16:04|60784.43
00:16:05|60786.06
00:16:06|60782.69
00:16:07|60791.52
00:16:08|60791.99
00:16:09|60788.61
00:16:10|60787.82
00:16:11|60790.19
00:16:13|60793.26
00:16:14|60789.06
00:16:14|60788.19
00:16:16|60788.19
00:16:17|60788.09
00:16:17|60786.73
00:16:18|60785.39
00:16:20|60767.83
00:16:21|60774.19
00:16:22|60778.75
00:16:23|60778.21
00:16:23|60772.77
00:16:25|60770.52
00:16:25|60764.13
00:16:26|60767.57
00:16:28|60762.64
00:16:29|60755.
00:16:30|60759.36
00:16:31|60745.1
00:16:31|60747.91
00:16:33|60752.39
00:16:34|60751.53
00:16:35|60750.41
00:16:36|60750.87
00:16:37|60745.1
00:16:38|60743.06
00:16:39|60744.23
00:16:41|60750.65
00:16:41|60736.32
00:16:42|60741.39
00:16:43|60744.23
00:16:45|60741.65
00:16:45|60739.64
00:16:46|60736.14
00:16:47|60737.72
00:16:49|60737.23
00:16:49|60723.95
00:16:50|60730.36
00:16:51|60733.86
00:16:52|60730.59
00:16:53|60728.01
00:16:54|60728.64
00:16:55|60727.81
00:16:56|60717.78
00:16:57|60709.65
00:16:58|60707.04
00:16:59|60712.61
00:17:01|60720.
00:17:02|60714.24
00:17:03|60707.83
00:17:04|60718.79
00:17:05|60736.
00:17:07|60748.13
00:17:07|60739.7
00:17:09|60743.51
00:17:10|60729.68
00:17:11|60717.55
00:17:11|60713.04
00:17:13|60699.99
00:17:14|60693.99
00:17:14|60686.28
00:17:17|60685.84
00:17:18|60688.42
00:17:18|60685.05
00:17:21|60691.53
00:17:22|60682.01
00:17:22|60674.07
00:17:23|60679.16
00:17:24|60669.01
00:17:25|60666.96
00:17:27|60676.
00:17:27|60684.76
00:17:28|60681.61
00:17:30|60681.26
00:17:31|60680.49
00:17:31|60681.16
00:17:33|60678.44
00:17:34|60675.19
00:17:35|60685.09
00:17:36|60685.85
00:17:37|60684.61
00:17:38|60678.
00:17:39|60653.63
00:17:40|60672.47
00:17:41|60668.01
00:17:43|60663.93
00:17:44|60655.81
00:17:45|60657.99
00:17:46|60662.88
00:17:47|60669.03
00:17:47|60671.49
00:17:49|60666.24
00:17:50|60664.63
00:17:51|60676.
00:17:52|60675.4
00:17:53|60696.4
00:17:53|60697.35
00:17:54|60690.68
00:17:56|60699.41
00:17:57|60696.96
00:17:58|60693.7
00:17:59|60694.64
00:18:00|60693.33
00:18:00|60684.19
00:18:02|60689.08
00:18:03|60695.6
00:18:04|60693.09
00:18:05|60696.01
00:18:06|60683.2
00:18:07|60672.3
00:18:08|60677.87
00:18:10|60673.33
00:18:11|60675.9
00:18:12|60680.55
00:18:13|60682.54
00:18:14|60681.16
00:18:15|60686.32
00:18:15|60679.99
00:18:17|60670.34
00:18:18|60663.66
00:18:19|60663.41
00:18:20|60664.14
00:18:22|60678.22
00:18:22|60685.99
00:18:24|60692.5
00:18:25|60673.64
00:18:25|60667.94
00:18:27|60671.53
00:18:27|60667.99
00:18:29|60670.34
00:18:29|60673.34
00:18:31|60686.38
00:18:32|60679.99
00:18:33|60680.73
00:18:34|60673.31
00:18:35|60674.02
00:18:36|60675.07
00:18:37|60663.99
00:18:38|60660.01
00:18:39|60665.84
00:18:40|60662.1
00:18:41|60662.
00:18:43|60654.39
00:18:43|60660.01
00:18:44|60661.87
00:18:46|60658.41
00:18:46|60656.43
00:18:47|60662.53
00:18:48|60666.01
00:18:49|60669.65
00:18:51|60667.02
00:18:51|60664.66
00:18:52|60660.65
00:18:54|60664.14
00:18:55|60658.23
00:18:56|60661.7
00:18:56|60660.52
00:18:59|60657.43
00:19:00|60659.22
00:19:00|60663.32
00:19:01|60643.95
00:19:02|60645.31
00:19:03|60637.8
00:19:05|60637.69
00:19:05|60640.01
00:19:07|60644.59
00:19:09|60644.6
00:19:10|60642.45
00:19:11|60649.65
00:19:12|60654.59
00:19:13|60650.12
00:19:14|60662.13
00:19:15|60666.
00:19:16|60671.7
00:19:17|60672.4
00:19:19|60652.17
00:19:20|60653.77
00:19:21|60647.06
00:19:22|60648.4
00:19:23|60648.4
00:19:24|60638.94
00:19:25|60638.21
00:19:26|60638.34
00:19:27|60636.06
00:19:28|60627.6
00:19:29|60636.37
00:19:31|60636.17
00:19:31|60634.01
00:19:32|60633.82
00:19:33|60636.78
00:19:34|60636.29
00:19:35|60642.58
00:19:37|60640.72
00:19:37|60642.46
00:19:38|60640.53
00:19:40|60636.26
00:19:41|60637.06
00:19:42|60644.67
00:19:43|60648.01
00:19:44|60652.58
00:19:45|60645.25
00:19:46|60644.31
00:19:47|60645.97
00:19:48|60641.99
00:19:49|60637.67
00:19:50|60641.17
00:19:51|60634.36
00:19:52|60633.97
00:19:53|60631.88
00:19:54|60628.53
00:19:55|60630.21
00:19:56|60630.47
00:19:57|60627.61
00:19:59|60628.3
00:19:59|60628.33
00:20:00|60633.6
00:20:01|60637.3
00:20:02|60641.4
00:20:03|60612.01
00:20:04|60630.6
00:20:05|60636.9
00:20:06|60642.
00:20:08|60645.
00:20:09|60648.
00:20:11|60655.79
00:20:11|60652.62
00:20:13|60638.35
00:20:14|60620.24
00:20:15|60614.
00:20:16|60606.93
00:20:17|60605.9
00:20:18|60602.
00:20:19|60600.56
00:20:20|60590.
00:20:21|60583.99
00:20:22|60590.63
00:20:24|60604.86
00:20:24|60611.66
00:20:25|60613.99
00:20:26|60615.4
00:20:27|60612.59
00:20:28|60610.02
00:20:29|60613.65
00:20:30|60613.47
00:20:31|60605.99
00:20:32|60599.83
00:20:33|60602.32
00:20:34|60608.26
00:20:35|60613.65
00:20:36|60604.01
00:20:38|60603.92
00:20:39|60615.
00:20:40|60615.37
00:20:40|60609.63
00:20:42|60609.63
00:20:43|60610.21
00:20:44|60616.77
00:20:45|60616.7
00:20:46|60615.37
00:20:47|60618.07
00:20:48|60612.84
00:20:49|60616.66
00:20:51|60620.11
00:20:51|60617.99
00:20:52|60612.88
00:20:53|60605.
00:20:54|60597.29
00:20:55|60603.87
00:20:56|60601.32
00:20:58|60601.55
00:20:58|60601.99
00:21:00|60598.89
00:21:01|60595.13
00:21:01|60602.16
00:21:02|60597.99
00:21:03|60603.33
00:21:05|60590.01
00:21:06|60589.86
00:21:07|60590.86
00:21:08|60598.79
00:21:09|60599.04
00:21:09|60606.01
00:21:10|60613.56
00:21:12|60607.91
00:21:12|60606.24
00:21:14|60609.99
00:21:15|60612.01
00:21:16|60611.74
00:21:17|60609.39
00:21:19|60609.39
00:21:20|60604.
00:21:21|60597.6
00:21:23|60599.61
00:21:24|60607.28
00:21:24|60604.15
00:21:26|60600.63
00:21:27|60597.05
00:21:29|60593.65
00:21:30|60583.1
00:21:30|60582.45
00:21:32|60572.14
00:21:33|60574.86
00:21:34|60575.57
00:21:36|60570.01
00:21:37|60563.94
00:21:37|60570.8
00:21:38|60575.7
00:21:40|60578.04
00:21:40|60584.11
00:21:42|60585.38
00:21:43|60592.8
00:21:44|60597.19
00:21:45|60590.39
00:21:46|60572.72
00:21:47|60574.7
00:21:48|60571.28
00:21:49|60572.37
00:21:50|60575.68
00:21:51|60572.
00:21:52|60570.65
00:21:53|60572.59
00:21:54|60575.52
00:21:55|60573.87
00:21:56|60576.
00:21:57|60577.98
00:21:58|60577.2
00:21:59|60572.71
00:22:00|60574.99
00:22:02|60579.86
00:22:02|60577.97
00:22:03|60576.36
00:22:05|60570.15
00:22:05|60569.99
00:22:07|60572.13
00:22:07|60568.27
00:22:08|60574.29
00:22:09|60576.78
00:22:11|60576.8
00:22:12|60576.41
00:22:14|60572.26
00:22:15|60565.61
00:22:16|60571.45
00:22:17|60554.66
00:22:18|60547.41
00:22:20|60557.24
00:22:20|60560.08
00:22:21|60564.
00:22:22|60572.52
00:22:23|60572.08
00:22:25|60579.91
00:22:25|60568.95
00:22:27|60574.04
00:22:28|60578.
00:22:29|60580.
00:22:30|60584.86
00:22:31|60581.7
00:22:32|60584.42
00:22:33|60584.42
00:22:35|60582.
00:22:36|60571.29
00:22:37|60562.01
00:22:37|60567.04
00:22:39|60569.74
00:22:39|60568.71
00:22:40|60567.57
00:22:41|60575.28
00:22:42|60576.43
00:22:43|60574.19
00:22:45|60576.14
00:22:46|60579.71
00:22:47|60587.7
00:22:48|60587.5
00:22:49|60588.41
00:22:50|60586.02
00:22:51|60589.45
00:22:52|60585.63
00:22:53|60587.62
00:22:54|60583.26
00:22:55|60582.79
00:22:57|60586.63
00:22:57|60584.08
00:22:58|60584.08
00:22:59|60586.74
00:23:01|60582.87
00:23:01|60589.96
00:23:02|60576.71
00:23:03|60576.08
00:23:05|60574.12
00:23:05|60571.8
00:23:06|60575.8
00:23:07|60576.4
00:23:08|60574.35
00:23:10|60582.
00:23:11|60578.55
00:23:12|60578.99
00:23:13|60577.76
00:23:15|60581.17
00:23:16|60589.4
00:23:16|60586.51
00:23:18|60587.17
00:23:19|60590.18
00:23:20|60593.22
00:23:21|60590.77
00:23:22|60585.18
00:23:23|60583.79
00:23:24|60586.01
00:23:25|60588.64
00:23:26|60593.79
00:23:28|60594.38
00:23:28|60597.99
00:23:29|60596.78
00:23:30|60596.71
00:23:31|60603.86
00:23:33|60607.46
00:23:34|60604.59
00:23:36|60612.59
00:23:36|60615.
00:23:38|60612.11
00:23:38|60620.7
00:23:39|60624.01
00:23:40|60623.25
00:23:41|60625.98
00:23:43|60625.75
00:23:43|60626.42
00:23:44|60628.39
00:23:46|60629.49
00:23:47|60624.99
00:23:48|60626.24
00:23:48|60626.87
00:23:49|60629.76
00:23:50|60629.54
00:23:51|60629.04
00:23:53|60631.23
00:23:54|60633.6
00:23:55|60614.14
00:23:56|60611.25
00:23:57|60613.1
00:23:58|60615.08
00:23:59|60617.99
00:24:00|60616.43
00:24:01|60617.17
00:24:03|60620.01
00:24:04|60619.32
00:24:05|60622.06
00:24:06|60621.69
00:24:07|60619.25
00:24:07|60621.34
00:24:08|60621.86
00:24:09|60619.86
00:24:10|60632.4
00:24:12|60631.11
00:24:13|60632.44
00:24:14|60634.82
00:24:15|60635.86
00:24:17|60635.99
00:24:17|60649.98
00:24:18|60665.87
00:24:19|60660.6
00:24:21|60654.08
00:24:22|60636.
00:24:22|60630.85
00:24:24|60624.59
00:24:25|60620.26
00:24:26|60620.39
00:24:26|60628.68
00:24:28|60616.41
00:24:29|60623.17
00:24:30|60621.93
00:24:32|60622.39
00:24:33|60631.98
00:24:34|60630.19
00:24:35|60627.13
00:24:36|60620.
00:24:38|60625.97
00:24:39|60623.99
00:24:40|60626.47
00:24:41|60627.62
00:24:42|60625.7
00:24:43|60625.7
00:24:44|60623.2
00:24:45|60624.19
00:24:47|60622.82
00:24:48|60623.13
00:24:48|60623.93
00:24:49|60629.19
00:24:51|60630.11
00:24:51|60626.16
00:24:52|60629.38
00:24:54|60628.83
00:24:55|60627.74
00:24:55|60629.41
00:24:56|60627.
00:24:57|60627.
00:24:58|60632.07
00:25:00|60630.2
00:25:00|60632.
00:25:01|60627.16
00:25:02|60633.43
00:25:03|60632.58
00:25:05|60632.58
00:25:06|60631.99
00:25:06|60629.84
00:25:08|60628.73
00:25:09|60627.44
00:25:10|60629.2
00:25:10|60629.62
00:25:12|60630.79
00:25:14|60627.24
00:25:14|60620.93
00:25:15|60624.76
00:25:16|60626.93
00:25:18|60624.47
00:25:19|60627.52
00:25:19|60626.92
00:25:21|60626.92
00:25:23|60615.75
00:25:24|60619.56
00:25:24|60619.02
00:25:26|60626.1
00:25:27|60623.62
00:25:28|60623.62
00:25:29|60624.06
00:25:30|60624.9
00:25:31|60623.53
00:25:32|60616.98
00:25:33|60617.37
00:25:34|60617.42
00:25:36|60622.77
00:25:37|60623.8
00:25:38|60623.99
00:25:39|60625.79
00:25:40|60625.67
00:25:41|60626.15
00:25:42|60627.57
00:25:43|60631.96
00:25:44|60631.65
00:25:45|60627.01
00:25:46|60630.86
00:25:47|60621.43
00:25:48|60620.59
00:25:49|60625.5
00:25:50|60623.11
00:25:51|60624.13
00:25:52|60623.43
00:25:53|60623.43
00:25:54|60626.14
00:25:56|60625.4
00:25:56|60626.52
00:25:58|60626.02
00:25:58|60625.84
00:25:59|60625.33
00:26:01|60626.4
00:26:02|60625.13
00:26:03|60628.92
00:26:04|60627.72
00:26:05|60633.86
00:26:06|60633.76
00:26:07|60633.76
00:26:09|60643.42
00:26:09|60645.95
00:26:10|60642.
00:26:11|60642.91
00:26:12|60654.13
00:26:14|60651.6
00:26:15|60651.18
00:26:16|60650.06
00:26:18|60653.42
00:26:19|60655.9
00:26:20|60655.69
00:26:21|60655.68
00:26:22|60658.92
00:26:23|60651.6
00:26:24|60654.03
00:26:25|60652.91
00:26:26|60657.18
00:26:27|60655.94
00:26:29|60656.42
00:26:29|60656.42
00:26:30|60655.8
00:26:31|60653.22
00:26:32|60654.06
00:26:33|60654.06
00:26:34|60656.31
00:26:36|60630.68
00:26:36|60638.86
00:26:37|60638.68
00:26:38|60637.23
00:26:40|60644.01
00:26:40|60641.8
00:26:42|60640.33
00:26:42|60645.88
00:26:44|60641.08
00:26:45|60636.23
00:26:46|60641.98
00:26:46|60639.97
00:26:48|60639.97
00:26:49|60639.97
00:26:50|60641.5
00:26:51|60641.55
00:26:52|60640.62
00:26:53|60638.92
00:26:54|60635.01
00:26:55|60625.39
00:26:56|60629.63
00:26:57|60630.14
00:26:58|60631.79
00:26:59|60629.14
00:27:01|60637.99
00:27:01|60635.87
00:27:02|60630.64
00:27:03|60624.45
00:27:04|60625.37
00:27:06|60622.
00:27:07|60621.52
00:27:08|60621.52
00:27:09|60625.41
00:27:10|60620.
00:27:11|60626.24
00:27:12|60622.37
00:27:14|60621.7
00:27:14|60622.02
00:27:16|60624.75
00:27:18|60622.78
00:27:18|60621.37
00:27:20|60614.
00:27:21|60616.01
00:27:22|60618.85
00:27:23|60620.96
00:27:24|60615.39
00:27:25|60609.79
00:27:27|60593.46
00:27:28|60589.89
00:27:28|60594.73
00:27:30|60594.32
00:27:31|60589.
00:27:31|60585.73
00:27:32|60581.
00:27:34|60570.6
00:27:34|60566.55
00:27:36|60568.24
00:27:36|60568.31
00:27:38|60570.75
00:27:38|60577.98
00:27:40|60578.1
00:27:41|60579.66
00:27:41|60587.99
00:27:43|60585.39
00:27:44|60587.55
00:27:44|60587.36
00:27:45|60585.06
00:27:46|60580.57
00:27:48|60570.01
00:27:49|60567.55
00:27:50|60563.43
00:27:51|60568.57
00:27:52|60569.5
00:27:53|60569.41
00:27:54|60572.02
00:27:55|60572.
00:27:57|60579.52
00:27:58|60574.63
00:27:58|60549.98
00:27:59|60555.66
00:28:00|60551.36
00:28:01|60552.
00:28:02|60553.44
00:28:04|60559.15
00:28:05|60568.34
00:28:06|60573.
00:28:07|60573.47
00:28:08|60565.47
00:28:09|60565.43
00:28:10|60557.54
00:28:11|60562.99
00:28:12|60558.61
00:28:13|60559.12
00:28:14|60563.52
00:28:15|60560.06
00:28:16|60561.99
00:28:18|60558.87
00:28:18|60567.71
00:28:20|60563.99
00:28:21|60558.81
00:28:22|60558.58
00:28:23|60552.36
00:28:24|60554.
00:28:26|60552.86
00:28:26|60551.02
00:28:28|60553.21
00:28:28|60557.05
00:28:29|60558.3
00:28:31|60554.22
00:28:32|60555.48
00:28:33|60552.56
00:28:34|60557.3
00:28:35|60560.67
00:28:35|60557.73
00:28:38|60557.73
00:28:39|60559.16
00:28:40|60557.48
00:28:41|60555.1
00:28:42|60551.79
00:28:42|60552.25
00:28:43|60556.45
00:28:45|60551.55
00:28:46|60545.69
00:28:47|60541.36
00:28:48|60540.55
00:28:49|60541.66
00:28:50|60538.19
00:28:51|60536.74
00:28:52|60534.
00:28:53|60524.14
00:28:54|60522.81
00:28:55|60523.84
00:28:56|60532.26
00:28:58|60530.7
00:28:59|60531.99
00:28:59|60532.76
00:29:01|60543.84
00:29:01|60547.75
00:29:03|60548.03
00:29:04|60538.46
00:29:05|60548.55
00:29:06|60528.03
00:29:07|60531.36
00:29:08|60532.98
00:29:09|60530.1
00:29:10|60520.24
00:29:12|60521.04
00:29:13|60526.74
00:29:13|60505.76
00:29:14|60505.06
00:29:15|60511.58
00:29:17|60507.
00:29:18|60505.99
00:29:19|60502.01
00:29:20|60509.9
00:29:21|60506.36
00:29:22|60508.53
00:29:23|60508.37
00:29:24|60497.39
00:29:25|60499.2
00:29:27|60503.09
00:29:27|60498.01
00:29:28|60500.
00:29:29|60493.99
00:29:30|60488.81
00:29:32|60462.01
00:29:32|60479.66
00:29:33|60476.49
00:29:34|60472.59
00:29:36|60475.65
00:29:36|60486.36
00:29:37|60478.
00:29:38|60488.85
00:29:39|60495.72
00:29:40|60498.81
00:29:42|60498.6
00:29:43|60500.76
00:29:44|60509.99
00:29:44|60506.43
00:29:46|60510.
00:29:47|60507.69
00:29:48|60519.76
00:29:49|60512.13
00:29:50|60514.17
00:29:51|60520.01
00:29:52|60506.14
00:29:53|60508.01
00:29:55|60513.11
00:29:56|60511.34
00:29:56|60515.1
00:29:57|60515.98
00:29:58|60512.
00:30:00|60507.03
00:30:00|60500.83
00:30:02|60501.96
00:30:02|60509.37
00:30:03|60506.
00:30:04|60512.5
00:30:05|60507.15
00:30:07|60512.22
00:30:07|60514.14
00:30:08|60513.79
00:30:09|60513.47
00:30:11|60513.81
00:30:11|60513.97
00:30:12|60518.83
00:30:15|60508.61
00:30:15|60505.1
00:30:16|60510.37
00:30:18|60486.01
00:30:19|60488.4
00:30:21|60493.35
00:30:21|60494.7
00:30:22|60494.5
00:30:24|60506.
00:30:25|60504.02
00:30:25|60504.4
00:30:27|60505.09
00:30:28|60506.73
00:30:29|60503.16
00:30:30|60504.67
00:30:31|60510.2
00:30:32|60507.18
00:30:33|60501.51
00:30:34|60504.64
00:30:35|60505.6
00:30:36|60502.19
00:30:37|60496.68
00:30:39|60501.86
00:30:39|60482.98
00:30:40|60484.12
00:30:42|60483.38
00:30:43|60486.93
00:30:43|60486.93
00:30:45|60485.75
00:30:46|60489.68
00:30:47|60488.13
00:30:48|60489.87
00:30:48|60488.
00:30:50|60496.4
00:30:50|60500.03
00:30:52|60501.77
00:30:53|60505.88
00:30:53|60506.01
00:30:55|60510.53
00:30:56|60513.88
00:30:57|60510.02
00:31:00|60505.73
00:31:00|60504.94
00:31:01|60500.01
00:31:02|60496.36
00:31:03|60493.8
00:31:04|60466.41
00:31:05|60471.79
00:31:06|60472.91
00:31:07|60470.73
00:31:08|60476.21
00:31:10|60470.
00:31:10|60472.44
00:31:11|60462.76
00:31:12|60464.19
00:31:13|60467.33
00:31:14|60459.9
00:31:15|60443.35
00:31:16|60419.99
00:31:18|60418.22
00:31:18|60423.81
00:31:20|60406.
00:31:20|60407.84
00:31:21|60393.92
00:31:22|60380.01
00:31:24|60339.39
00:31:25|60337.36
00:31:27|60335.91
00:31:27|60335.
00:31:29|60347.
00:31:30|60346.19
00:31:31|60348.3
00:31:31|60349.11
00:31:33|60346.09
00:31:34|60328.01
00:31:35|60316.61
00:31:36|60316.16
00:31:37|60294.
00:31:38|60270.15
00:31:39|60262.02
00:31:40|60264.01
00:31:42|60270.13
00:31:43|60263.
00:31:44|60250.01
00:31:44|60265.87
00:31:46|60267.64
00:31:47|60269.99
00:31:48|60248.91
00:31:48|60242.41
00:31:50|60250.81
00:31:51|60248.57
00:31:51|60248.53
00:31:52|60265.98
00:31:53|60283.79
00:31:55|60280.2
00:31:56|60289.99
00:31:56|60285.95
00:31:58|60286.81
00:31:59|60290.5
00:32:00|60300.
00:32:01|60294.58
00:32:02|60307.21
00:32:03|60300.6
00:32:04|60304.38
00:32:06|60322.2
00:32:06|60319.99
00:32:07|60293.5
00:32:09|60275.
00:32:09|60274.57
00:32:11|60276.14
00:32:11|60252.47
00:32:12|60239.99
00:32:13|60239.89
00:32:14|60236.74
00:32:15|60240.04
00:32:17|60228.12
00:32:18|60247.9
00:32:19|60234.13
00:32:20|60223.78
00:32:21|60230.65
00:32:22|60245.74
00:32:24|60248.3
00:32:25|60236.01
00:32:25|60233.7
00:32:27|60230.37
00:32:28|60227.55
00:32:29|60225.98
00:32:30|60222.02
00:32:32|60208.54
00:32:32|60209.53
00:32:33|60196.
00:32:34|60189.97
00:32:36|60216.95
00:32:37|60220.01
00:32:38|60230.01
00:32:39|60219.99
00:32:40|60217.48
00:32:41|60197.09
00:32:42|60196.
00:32:43|60219.99
00:32:44|60219.95
00:32:45|60198.
00:32:46|60199.64
00:32:47|60205.18
00:32:48|60204.63
00:32:49|60162.27
00:32:50|60167.65
00:32:51|60178.
00:32:52|60168.32
00:32:54|60158.28
00:32:54|60166.
00:32:56|60162.
00:32:56|60162.28
00:32:58|60164.04
00:32:58|60177.62
00:33:00|60173.83
00:33:00|60172.65
00:33:02|60202.01
00:33:04|60210.41
00:33:04|60228.
00:33:05|60208.64
00:33:06|60214.14
00:33:07|60216.
00:33:08|60234.39
00:33:09|60232.01
00:33:10|60233.99
00:33:11|60232.77
00:33:12|60236.8
00:33:14|60242.11
00:33:14|60228.31
00:33:15|60208.04
00:33:16|60210.38
00:33:18|60209.45
00:33:19|60227.99
00:33:20|60234.63
00:33:22|60235.12
00:33:23|60238.01
00:33:24|60238.28
00:33:25|60244.04
00:33:26|60249.65
00:33:27|60249.31
00:33:28|60254.27
00:33:30|60256.45
00:33:31|60261.98
00:33:32|60272.01
00:33:33|60293.11
00:33:34|60294.82
00:33:35|60300.87
00:33:36|60298.82
00:33:37|60306.6
00:33:38|60306.75
00:33:40|60305.
00:33:40|60307.44
00:33:41|60306.02
00:33:43|60305.1
00:33:43|60303.2
00:33:45|60306.63
00:33:45|60307.8
00:33:46|60282.03
00:33:47|60295.73
00:33:48|60296.14
00:33:49|60295.82
00:33:50|60290.1
00:33:51|60288.68
00:33:53|60297.73
00:33:54|60297.82
00:33:54|60307.99
00:33:56|60310.93
00:33:57|60312.55
00:33:58|60325.13
00:33:59|60326.56
00:34:00|60319.2
00:34:00|60325.82
00:34:02|60323.42
00:34:03|60323.15
00:34:04|60325.22
00:34:05|60326.02
00:34:06|60331.86
00:34:07|60331.6
00:34:08|60341.
00:34:09|60354.91
00:34:10|60344.21
00:34:11|60346.24
00:34:12|60355.87
00:34:14|60362.04
00:34:14|60377.58
00:34:15|60381.99
00:34:16|60385.99
00:34:17|60384.54
00:34:18|60394.5
00:34:19|60393.99
00:34:20|60392.41
00:34:21|60386.25
00:34:23|60393.01
00:34:25|60398.81
00:34:27|60389.9
00:34:27|60392.72
00:34:28|60393.24
00:34:30|60396.87
00:34:30|60399.91
00:34:31|60404.6
00:34:33|60401.87
00:34:34|60413.53
00:34:35|60411.98
00:34:36|60396.
00:34:37|60398.18
00:34:38|60379.75
00:34:39|60372.
00:34:41|60379.9
00:34:42|60390.13
00:34:43|60390.23
00:34:44|60394.2
00:34:45|60400.61
00:34:46|60408.02
00:34:47|60409.65
00:34:48|60416.36
00:34:49|60416.3
00:34:50|60412.93
00:34:51|60409.86
00:34:52|60422.27
00:34:53|60417.96
00:34:54|60416.9
00:34:55|60419.97
00:34:56|60423.97
00:34:57|60417.38
00:34:58|60418.12
00:34:59|60419.98
00:35:00|60409.9
00:35:01|60419.28
00:35:02|60415.23
00:35:03|60410.72
00:35:04|60405.1
00:35:05|60399.32
00:35:06|60413.55
00:35:08|60425.34
00:35:08|60443.
00:35:09|60450.
00:35:11|60458.21
00:35:11|60464.7
00:35:13|60476.
00:35:13|60480.
00:35:15|60453.8
00:35:16|60445.84
00:35:16|60443.98
00:35:18|60456.05
00:35:18|60460.
00:35:20|60465.69
00:35:20|60475.43
00:35:21|60481.96
00:35:22|60491.95
00:35:24|60485.84
00:35:25|60480.01
00:35:26|60462.62
00:35:27|60464.
00:35:29|60467.98
00:35:30|60469.22
00:35:32|60462.5
00:35:32|60461.96
00:35:33|60465.74
00:35:35|60458.63
00:35:36|60453.57
00:35:36|60470.01
00:35:37|60469.73
00:35:39|60466.
00:35:39|60475.43
00:35:41|60479.47
00:35:42|60491.41
00:35:43|60482.67
00:35:44|60489.66
00:35:45|60488.93
00:35:46|60485.3
00:35:47|60497.87
00:35:49|60490.02
00:35:49|60487.3
00:35:50|60489.17
00:35:52|60486.07
00:35:53|60472.01
00:35:53|60476.4
00:35:55|60480.1
00:35:55|60484.9
00:35:56|60480.
00:35:58|60484.49
00:35:58|60487.24
00:36:00|60487.24
00:36:01|60484.14
00:36:02|60463.14
00:36:03|60464.06
00:36:04|60461.81
00:36:04|60464.14
00:36:05|60464.38
00:36:07|60448.
00:36:08|60447.
00:36:09|60451.63
00:36:10|60446.53
00:36:11|60440.4
00:36:12|60435.48
00:36:13|60435.48
00:36:14|60434.91
00:36:15|60428.12
00:36:16|60430.03
00:36:17|60417.6
00:36:18|60418.98
00:36:19|60432.04
00:36:20|60414.43
00:36:21|60423.48
00:36:23|60402.24
00:36:23|60390.5
00:36:24|60390.33
00:36:26|60401.85
00:36:27|60375.01
00:36:28|60384.12
00:36:30|60392.2
00:36:31|60391.02
00:36:31|60373.99
00:36:33|60366.83
00:36:34|60371.86
00:36:34|60363.5
00:36:36|60362.01
00:36:37|60366.13
00:36:38|60357.57
00:36:39|60364.04
00:36:40|60366.22
00:36:41|60364.81
00:36:42|60361.99
00:36:43|60358.57
00:36:44|60365.85
00:36:45|60363.22
00:36:46|60365.68
00:36:48|60362.91
00:36:49|60364.3
00:36:49|60365.82
00:36:50|60366.28
00:36:52|60371.96
00:36:53|60369.39
00:36:54|60367.86
00:36:55|60364.39
00:36:57|60371.78
00:36:58|60370.42
00:36:58|60371.87
00:37:00|60378.88
00:37:00|60369.73
00:37:01|60372.
00:37:02|60374.35
00:37:03|60371.13
00:37:05|60372.05
00:37:06|60370.27
00:37:06|60372.01
00:37:07|60376.5
00:37:08|60388.01
00:37:10|60389.33
00:37:11|60396.3
00:37:12|60395.91
00:37:12|60409.32
00:37:14|60396.63
00:37:15|60402.82
00:37:16|60398.69
00:37:17|60393.54
00:37:18|60394.01
00:37:19|60407.99
00:37:20|60408.2
00:37:21|60407.34
00:37:22|60414.01
00:37:23|60415.8
00:37:24|60395.
00:37:25|60405.09
00:37:27|60416.51
00:37:28|60424.1
00:37:28|60431.87
00:37:29|60431.27
00:37:31|60437.68
00:37:32|60421.03
00:37:33|60423.21
00:37:34|60428.16
00:37:35|60431.5
00:37:36|60429.41
00:37:38|60426.23
00:37:39|60413.3
00:37:39|60403.97
00:37:41|60409.88
00:37:41|60407.99
00:37:42|60402.31
00:37:43|60396.13
00:37:45|60405.68
00:37:46|60400.86
00:37:47|60402.29
00:37:48|60399.86
00:37:49|60399.47
00:37:50|60402.01
00:37:52|60401.32
00:37:52|60405.51
00:37:54|60403.63
00:37:55|60394.
00:37:55|60398.16
00:37:57|60402.03
00:37:58|60402.03
00:37:59|60402.03
00:38:00|60402.03
00:38:01|60410.01
00:38:02|60391.34
00:38:03|60407.09
00:38:04|60402.11
00:38:06|60405.85
00:38:06|60394.07
00:38:07|60395.93
00:38:08|60393.69
00:38:09|60397.78
00:38:10|60403.
00:38:11|60407.86
00:38:12|60408.3
00:38:14|60412.03
00:38:15|60421.52
00:38:15|60434.17
00:38:16|60432.08
00:38:17|60435.58
00:38:18|60433.17
00:38:19|60440.
00:38:20|60445.87
00:38:22|60452.74
00:38:23|60440.
00:38:23|60438.45
00:38:24|60418.01
00:38:27|60419.99
00:38:28|60410.28
00:38:30|60411.43
00:38:31|60411.49
00:38:33|60413.25
00:38:33|60407.92
00:38:35|60399.99
00:38:36|60405.32
00:38:36|60409.98
00:38:38|60402.81
00:38:39|60406.
00:38:41|60399.85
00:38:41|60405.14
00:38:43|60402.7
00:38:43|60402.28
00:38:44|60403.99
00:38:45|60408.88
00:38:46|60409.6
00:38:47|60406.57
00:38:48|60410.14
00:38:50|60409.42
00:38:50|60409.22
00:38:51|60407.86
00:38:53|60408.
00:38:54|60409.05
00:38:54|60410.53
00:38:56|60410.53
00:38:57|60416.58
00:38:58|60409.
00:38:59|60412.71
00:38:59|60412.71
00:39:01|60419.78
00:39:02|60419.48
00:39:03|60404.
00:39:04|60401.56
00:39:05|60403.39
00:39:06|60406.59
00:39:07|60401.73
00:39:08|60399.99
00:39:09|60397.52
00:39:11|60394.23
00:39:11|60397.58
00:39:12|60402.08
00:39:13|60400.4
00:39:14|60398.1
00:39:15|60393.52
00:39:16|60395.88
00:39:17|60398.59
00:39:18|60405.52
00:39:19|60399.43
00:39:21|60391.22
00:39:21|60375.
00:39:22|60375.01
00:39:23|60376.13
00:39:24|60366.8
00:39:25|60360.74
00:39:27|60374.02
00:39:29|60381.47
00:39:30|60370.65
00:39:31|60366.5
00:39:32|60358.
00:39:33|60361.71
00:39:34|60363.01
00:39:35|60365.47
00:39:37|60369.99
00:39:37|60362.53
00:39:39|60368.2
00:39:40|60369.76
00:39:41|60372.28
00:39:41|60377.89
00:39:42|60362.55
00:39:44|60369.36
00:39:44|60366.4
00:39:45|60372.31
00:39:47|60369.99
00:39:48|60370.3
00:39:49|60367.62
00:39:50|60374.1
00:39:51|60377.6
00:39:52|60383.25
00:39:53|60379.53
00:39:54|60385.37
00:39:55|60387.83
00:39:56|60392.
00:39:57|60378.47
00:39:58|60391.23
00:39:59|60396.8
00:40:00|60387.44
00:40:01|60376.02
00:40:02|60363.76
00:40:03|60368.26
00:40:04|60368.26
00:40:06|60359.46
00:40:07|60347.36
00:40:08|60339.17
00:40:09|60338.08
00:40:10|60345.74
00:40:11|60346.61
00:40:12|60350.59
00:40:13|60351.6
00:40:14|60351.25
00:40:15|60364.26
00:40:16|60358.79
00:40:17|60358.16
00:40:18|60350.5
00:40:20|60358.12
00:40:20|60362.94
00:40:21|60361.67
00:40:22|60345.39
00:40:23|60347.77
00:40:24|60348.
00:40:25|60354.9
00:40:26|60353.48
00:40:27|60353.67
00:40:29|60352.99
00:40:29|60348.86
00:40:31|60352.
00:40:31|60347.07
00:40:32|60353.93
00:40:33|60351.46
00:40:35|60351.46
00:40:35|60350.48
00:40:36|60345.95
00:40:38|60342.62
00:40:39|60325.69
00:40:40|60327.86
00:40:41|60328.5
00:40:42|60330.4
00:40:43|60335.93
00:40:44|60336.09
00:40:45|60324.64
00:40:47|60327.65
00:40:47|60327.12
00:40:48|60315.7
00:40:49|60316.13
00:40:50|60316.13
00:40:52|60306.
00:40:52|60318.
00:40:53|60311.53
00:40:55|60310.11
00:40:55|60308.43
00:40:57|60315.24
00:40:57|60313.48
00:40:59|60304.16
00:41:00|60307.81
00:41:01|60304.09
00:41:02|60305.98
00:41:02|60297.13
00:41:03|60294.79
00:41:05|60294.8
00:41:05|60303.32
00:41:07|60302.03
00:41:08|60306.55
00:41:08|60307.29
00:41:10|60297.96
00:41:11|60291.46
00:41:11|60289.6
00:41:12|60295.99
00:41:14|60290.14
00:41:15|60294.42
00:41:16|60293.06
00:41:17|60294.67
00:41:17|60290.88
00:41:19|60294.67
00:41:20|60298.89
00:41:20|60306.2
00:41:22|60303.66
00:41:23|60287.84
00:41:24|60282.
00:41:25|60284.38
00:41:26|60277.66
00:41:26|60276.84
00:41:28|60284.
00:41:29|60298.89
00:41:31|60314.63
00:41:33|60330.
00:41:34|60341.08
00:41:35|60334.92
00:41:36|60337.12
00:41:37|60333.15
00:41:38|60332.98
00:41:40|60312.21
00:41:41|60317.19
00:41:42|60309.
00:41:42|60314.25
00:41:44|60318.01
00:41:44|60318.01
00:41:46|60324.93
00:41:46|60326.48
00:41:48|60322.01
00:41:49|60326.01
00:41:50|60327.08
00:41:51|60332.01
00:41:52|60323.6
00:41:53|60328.01
00:41:54|60326.24
00:41:55|60323.09
00:41:56|60334.26
00:41:57|60332.85
00:41:59|60335.57
00:42:00|60336.66
00:42:01|60333.3
00:42:02|60332.49
00:42:02|60336.15
00:42:04|60342.15
00:42:05|60341.27
00:42:05|60351.44
00:42:06|60346.12
00:42:08|60347.74
00:42:09|60350.13
00:42:10|60342.11
00:42:11|60345.09
00:42:12|60350.14
00:42:13|60360.16
00:42:14|60362.81
00:42:15|60358.3
00:42:16|60363.13
00:42:17|60369.99
00:42:18|60375.91
00:42:19|60381.68
00:42:20|60378.
00:42:21|60382.07
00:42:23|60396.35
00:42:23|60386.45
00:42:24|60389.31
00:42:25|60397.82
00:42:27|60392.46
00:42:28|60412.01
00:42:28|60414.74
00:42:29|60409.92
00:42:31|60401.78
00:42:32|60414.01
00:42:34|60414.9
00:42:35|60413.53
00:42:35|60411.78
00:42:37|60406.
00:42:38|60403.86
00:42:40|60409.98
00:42:40|60409.98
00:42:42|60411.14
00:42:42|60411.24
00:42:44|60408.14
00:42:45|60411.22
00:42:46|60408.14
00:42:47|60408.94
00:42:48|60410.25
00:42:49|60414.27
00:42:50|60399.95
00:42:51|60404.07
00:42:52|60403.77
00:42:53|60408.53
00:42:54|60408.53
00:42:56|60404.67
00:42:56|60407.09
00:42:57|60402.24
00:42:59|60411.32
00:43:00|60388.01
00:43:00|60392.39
00:43:01|60386.28
00:43:02|60395.
00:43:04|60398.44
00:43:04|60395.45
00:43:06|60384.79
00:43:07|60374.84
00:43:07|60386.48
00:43:08|60389.97
00:43:09|60380.08
00:43:10|60385.88
00:43:12|60380.01
00:43:13|60382.8
00:43:15|60382.62
00:43:16|60388.34
00:43:16|60390.
00:43:18|60362.29
00:43:18|60366.23
00:43:20|60372.37
00:43:21|60370.
00:43:21|60367.72
00:43:23|60369.43
00:43:24|60370.
00:43:25|60376.3
00:43:26|60380.37
00:43:26|60384.01
00:43:28|60395.88
00:43:29|60393.43
00:43:30|60395.52
00:43:31|60392.66
00:43:32|60392.83
00:43:34|60391.66
00:43:34|60392.29
00:43:35|60394.09
00:43:36|60394.04
00:43:37|60390.19
00:43:38|60392.64
00:43:40|60370.75
00:43:42|60361.14
00:43:43|60364.41
00:43:43|60367.49
00:43:44|60375.64
00:43:46|60384.68
00:43:47|60383.51
00:43:48|60393.86
00:43:48|60392.06
00:43:50|60389.11
00:43:51|60413.41
00:43:52|60411.17
00:43:53|60410.08
00:43:54|60410.01
00:43:55|60408.01
00:43:56|60403.82
00:43:57|60391.3
00:43:58|60400.11
00:44:00|60389.88
00:44:01|60388.7
00:44:01|60396.24
00:44:02|60402.2
00:44:04|60409.99
00:44:04|60413.28
00:44:05|60408.6
00:44:06|60412.
00:44:07|60416.86
00:44:09|60420.64
00:44:09|60415.85
00:44:10|60412.12
00:44:11|60412.17
00:44:13|60414.7
00:44:13|60419.07
00:44:14|60408.01
00:44:16|60416.54
00:44:16|60416.42
00:44:18|60415.65
00:44:19|60414.47
00:44:20|60414.33
00:44:20|60409.96
00:44:22|60420.07
00:44:23|60421.37
00:44:24|60416.32
00:44:25|60420.48
00:44:26|60419.04
00:44:27|60435.71
00:44:28|60430.33
00:44:29|60433.45
00:44:30|60428.08
00:44:31|60429.54
00:44:33|60430.
00:44:33|60443.98
00:44:34|60453.79
00:44:36|60451.7
00:44:37|60452.18
00:44:38|60461.
00:44:39|60465.26
00:44:40|60465.75
00:44:41|60461.86
00:44:43|60442.02
00:44:44|60440.42
00:44:44|60439.06
00:44:45|60437.65
00:44:47|60435.99
00:44:48|60437.72
00:44:49|60433.8
00:44:49|60433.8
00:44:50|60440.54
00:44:52|60440.02
00:44:53|60440.16
00:44:54|60443.86
00:44:54|60444.13
00:44:56|60447.53
00:44:56|60447.52
00:44:57|60447.98
00:44:59|60445.84
00:45:00|60445.34
00:45:02|60443.3
00:45:03|60445.84
00:45:03|60442.93
00:45:05|60444.83
00:45:06|60445.08
00:45:07|60444.18
00:45:08|60446.38
00:45:09|60448.96
00:45:10|60450.07
00:45:12|60446.93
00:45:12|60452.3
00:45:13|60449.42
00:45:14|60449.02
00:45:15|60434.97
00:45:16|60439.12
00:45:17|60445.6
00:45:18|60452.83
00:45:20|60450.48
00:45:20|60458.64
00:45:21|60470.58
00:45:23|60468.71
00:45:23|60469.71
00:45:25|60469.99
00:45:25|60471.6
00:45:26|60468.02
00:45:27|60465.46
00:45:28|60463.86
00:45:29|60464.1
00:45:30|60463.85
00:45:31|60459.59
00:45:33|60464.29
00:45:35|60468.1
00:45:36|60459.99
00:45:37|60461.98
00:45:38|60468.8
00:45:39|60469.2
00:45:41|60478.25
00:45:42|60473.93
00:45:43|60472.29
00:45:44|60471.76
00:45:44|60473.87
00:45:46|60471.99
00:45:47|60477.85
00:45:48|60479.74
00:45:49|60492.47
00:45:50|60478.06
00:45:51|60484.87
00:45:52|60479.49
00:45:53|60510.
00:45:55|60510.01
00:45:55|60509.78
00:45:57|60509.99
00:45:57|60501.53
00:45:58|60503.13
00:45:59|60502.29
00:46:01|60509.88
00:46:01|60497.7
00:46:02|60501.51
00:46:03|60509.84
00:46:04|60507.01
00:46:05|60502.51
00:46:06|60491.54
00:46:08|60505.96
00:46:09|60500.
00:46:09|60505.23
00:46:11|60513.55
00:46:11|60514.
00:46:13|60514.56
00:46:14|60512.33
00:46:15|60502.44
00:46:16|60489.56
00:46:17|60494.01
00:46:18|60502.79
00:46:19|60481.12
00:46:20|60496.01
00:46:21|60490.43
00:46:22|60497.53
00:46:24|60488.42
00:46:24|60492.47
00:46:25|60492.47
00:46:26|60494.43
00:46:28|60502.23
00:46:28|60495.
00:46:29|60497.74
00:46:30|60495.82
00:46:32|60497.2
00:46:32|60491.82
00:46:34|60491.09
00:46:35|60495.4
00:46:37|60495.1
00:46:38|60490.13
00:46:40|60492.26
00:46:41|60492.69
00:46:42|60495.29
00:46:43|60495.29
00:46:44|60481.55
00:46:45|60469.9
00:46:46|60472.61
00:46:47|60461.11
00:46:48|60465.34
00:46:50|60468.65
00:46:50|60469.96
00:46:52|60475.87
00:46:52|60482.19
00:46:53|60488.58
00:46:54|60488.11
00:46:55|60491.9
00:46:56|60487.8
00:46:57|60486.78
00:46:58|60482.12
00:47:00|60488.02
00:47:01|60492.43
00:47:02|60488.01
00:47:02|60489.22
00:47:04|60498.38
00:47:05|60492.52
00:47:06|60491.
00:47:07|60494.1
00:47:08|60493.13
00:47:09|60495.19
00:47:10|60503.18
00:47:11|60505.6
00:47:12|60514.14
00:47:13|60506.68
00:47:14|60493.56
00:47:15|60478.
00:47:16|60478.3
00:47:18|60474.67
00:47:19|60481.84
00:47:19|60474.01
00:47:20|60469.86
00:47:21|60472.21
00:47:22|60480.49
00:47:23|60472.02
00:47:24|60474.48
00:47:25|60481.
00:47:26|60477.55
00:47:27|60477.19
00:47:28|60478.14
00:47:30|60475.85
00:47:30|60477.34
00:47:31|60471.98
00:47:32|60468.31
00:47:34|60465.56
00:47:34|60462.01
00:47:35|60461.7
00:47:37|60458.86
00:47:39|60438.13
00:47:39|60444.95
00:47:41|60445.8
00:47:42|60446.05
00:47:42|60445.23
00:47:44|60450.02
00:47:45|60454.01
00:47:46|60449.99
00:47:47|60447.99
00:47:47|60453.74
00:47:49|60455.36
00:47:50|60464.56
00:47:51|60460.
00:47:53|60461.98
00:47:53|60467.13
00:47:54|60469.09
00:47:55|60471.94
00:47:57|60465.03
00:47:57|60469.95
00:47:59|60471.98
00:47:59|60467.59
00:48:01|60467.61
00:48:02|60457.99
00:48:02|60461.99
00:48:04|60471.2
00:48:05|60471.98
00:48:06|60474.47
00:48:07|60472.02
00:48:07|60472.02
00:48:08|60478.17
00:48:09|60480.17
00:48:11|60468.07
00:48:12|60469.64
00:48:13|60470.78
00:48:14|60469.63
00:48:15|60474.01
00:48:15|60473.71
00:48:17|60477.06
00:48:18|60474.79
00:48:19|60471.25
00:48:20|60456.99
00:48:21|60464.
00:48:22|60465.56
00:48:23|60464.46
00:48:24|60461.8
00:48:26|60468.03
00:48:26|60464.01
00:48:27|60465.86
00:48:28|60460.6
00:48:29|60468.
00:48:30|60463.94
00:48:32|60458.97
00:48:32|60451.9
00:48:33|60455.77
00:48:34|60457.35
00:48:36|60451.03
00:48:37|60454.62
00:48:39|60458.01
00:48:40|60456.68
00:48:41|60455.44
00:48:43|60461.83
00:48:44|60464.75
00:48:44|60460.06
00:48:46|60473.74
00:48:47|60472.5
00:48:48|60480.
00:48:49|60476.64
00:48:50|60477.65
00:48:51|60468.94
00:48:52|60470.23
00:48:53|60459.31
00:48:54|60461.65
00:48:56|60464.04
00:48:56|60462.81
00:48:57|60465.73
00:48:58|60463.73
00:49:00|60461.44
00:49:01|60452.9
00:49:01|60438.29
00:49:02|60434.48
00:49:04|60439.8
00:49:05|60433.99
00:49:06|60433.58
00:49:07|60434.
00:49:07|60437.11
00:49:09|60431.9
00:49:10|60433.32
00:49:11|60430.
00:49:12|60427.98
00:49:13|60431.57
00:49:14|60431.8
00:49:15|60431.19
00:49:16|60437.49
00:49:17|60431.95
00:49:19|60430.53
00:49:19|60435.97
00:49:20|60436.38
00:49:21|60434.79
00:49:22|60429.99
00:49:24|60415.49
00:49:25|60418.14
00:49:26|60417.3
00:49:27|60417.86
00:49:28|60424.05
00:49:29|60419.99
00:49:30|60419.99
00:49:31|60422.38
00:49:33|60420.52
00:49:33|60416.97
00:49:35|60415.96
00:49:36|60417.43
00:49:37|60413.19
00:49:39|60415.2
00:49:40|60415.3
00:49:41|60412.42
00:49:43|60410.83
00:49:44|60402.
00:49:45|60402.24
00:49:46|60404.27
00:49:47|60402.83
00:49:48|60405.18
00:49:49|60406.16
00:49:51|60405.2
00:49:52|60407.17
00:49:53|60407.03
00:49:54|60406.71
00:49:54|60402.32
00:49:55|60405.34
00:49:56|60403.31
00:49:57|60396.
00:49:58|60395.65
00:49:59|60398.63
00:50:00|60392.31
00:50:01|60396.45
00:50:03|60393.03
00:50:04|60394.01
00:50:05|60395.2
00:50:06|60394.79
00:50:07|60384.
00:50:08|60381.76
00:50:09|60372.77
00:50:10|60374.03
00:50:11|60375.25
00:50:12|60381.22
00:50:13|60374.12
00:50:15|60361.43
00:50:15|60359.15
00:50:16|60356.01
00:50:17|60365.49
00:50:18|60362.98
00:50:19|60362.71
00:50:20|60368.17
00:50:21|60370.39
00:50:22|60361.61
00:50:23|60358.07
00:50:24|60362.03
00:50:26|60363.33
00:50:27|60367.45
00:50:27|60374.27
00:50:29|60375.05
00:50:30|60379.74
00:50:31|60376.
00:50:32|60373.7
00:50:34|60366.
00:50:35|60364.55
00:50:35|60361.88
00:50:37|60358.67
00:50:37|60361.69
00:50:40|60361.99
00:50:42|60358.5
00:50:42|60364.28
00:50:43|60361.26
00:50:44|60356.18
00:50:45|60363.36
00:50:46|60359.91
00:50:47|60364.84
00:50:48|60365.89
00:50:49|60364.01
00:50:51|60367.84
00:50:52|60368.4
00:50:53|60371.3
00:50:55|60371.83
00:50:55|60369.29
00:50:56|60369.29
00:50:57|60370.65
00:50:58|60370.79
00:50:59|60370.79
00:51:00|60368.53
00:51:01|60368.38
00:51:03|60367.45
00:51:03|60369.8
00:51:05|60368.33
00:51:05|60376.73
00:51:06|60369.03
00:51:07|60369.96
00:51:08|60372.01
00:51:10|60370.29
00:51:10|60370.44
00:51:11|60372.43
00:51:13|60369.57
00:51:14|60370.11
00:51:14|60368.41
00:51:17|60370.16
00:51:18|60364.69
00:51:19|60369.5
00:51:19|60370.4
00:51:20|60375.
00:51:21|60374.01
00:51:23|60350.72
00:51:24|60356.13
00:51:25|60354.13
00:51:26|60358.62
00:51:27|60360.97
00:51:28|60361.86
00:51:29|60374.01
00:51:30|60374.74
00:51:32|60372.15
00:51:32|60370.55
00:51:33|60365.
00:51:34|60357.79
00:51:35|60358.34
00:51:36|60354.01
00:51:37|60353.7
00:51:39|60350.22
00:51:40|60340.6
00:51:41|60343.66
00:51:42|60343.66
00:51:43|60344.49
00:51:45|60345.68
00:51:46|60349.18
00:51:47|60348.01
00:51:48|60349.65
00:51:49|60350.51
00:51:50|60351.06
00:51:52|60345.97
00:51:52|60347.07
00:51:54|60347.08
00:51:54|60349.41
00:51:56|60347.2
00:51:57|60345.67
00:51:58|60345.99
00:51:59|60346.12
00:52:00|60346.85
00:52:01|60341.52
00:52:02|60342.75
00:52:03|60341.99
00:52:05|60350.93
00:52:05|60348.
00:52:06|60343.8
00:52:07|60334.8
00:52:08|60322.48
00:52:10|60312.8
00:52:10|60303.7
00:52:12|60305.86
00:52:12|60318.01
00:52:13|60319.1
00:52:14|60328.43
00:52:15|60327.55
00:52:17|60327.56
00:52:18|60328.37
00:52:19|60352.01
00:52:19|60355.52
00:52:21|60346.02
00:52:22|60350.26
00:52:23|60348.78
00:52:24|60353.81
00:52:25|60358.01
00:52:26|60358.38
00:52:27|60363.02
00:52:28|60373.88
00:52:29|60376.12
00:52:31|60378.83
00:52:32|60380.14
00:52:32|60379.44
00:52:33|60373.82
00:52:34|60371.24
00:52:35|60370.53
00:52:36|60369.99
00:52:37|60372.03
00:52:39|60374.4
00:52:40|60375.66
00:52:41|60376.72
00:52:42|60373.52
00:52:44|60373.29
00:52:44|60369.86
00:52:46|60362.13
00:52:46|60371.09
00:52:47|60370.19
00:52:49|60374.59
00:52:51|60384.4
00:52:51|60388.
00:52:52|60388.
00:52:53|60385.41
00:52:55|60383.65
00:52:56|60387.36
00:52:56|60382.15
00:52:57|60379.94
00:52:59|60377.95
00:52:59|60375.3
00:53:00|60375.37
00:53:01|60378.49
00:53:03|60376.01
00:53:04|60375.08
00:53:05|60362.4
00:53:06|60370.
00:53:07|60370.28
00:53:09|60366.34
00:53:10|60368.35
00:53:10|60368.35
00:53:11|60366.51
00:53:13|60370.42
00:53:13|60368.99
00:53:14|60367.6
00:53:15|60367.94
00:53:16|60369.88
00:53:18|60372.13
00:53:19|60370.01
00:53:19|60364.67
00:53:21|60368.58
00:53:22|60367.99
00:53:23|60367.2
00:53:24|60347.81
00:53:25|60347.05
00:53:26|60348.9
00:53:27|60337.99
00:53:29|60334.
00:53:29|60334.11
00:53:31|60326.12
00:53:31|60326.36
00:53:32|60332.02
00:53:33|60326.97
00:53:34|60333.97
00:53:35|60325.42
00:53:37|60324.
00:53:37|60327.08
00:53:38|60329.43
00:53:40|60329.59
00:53:42|60320.4
00:53:43|60318.
00:53:44|60325.07
00:53:46|60311.16
00:53:47|60298.98
00:53:47|60299.52
00:53:49|60296.26
00:53:50|60298.56
00:53:52|60298.22
00:53:53|60296.4
00:53:54|60297.27
00:53:55|60297.27
00:53:56|60297.27
00:53:57|60298.1
00:53:58|60303.67
00:53:59|60294.65
00:54:01|60296.1
00:54:01|60289.41
00:54:02|60280.
00:54:03|60279.24
00:54:04|60282.89
00:54:05|60286.01
00:54:07|60292.
00:54:07|60294.01
00:54:08|60273.98
00:54:09|60284.64
00:54:10|60285.96
00:54:11|60284.01
00:54:13|60282.9
00:54:14|60280.1
00:54:15|60283.84
00:54:16|60300.05
00:54:17|60311.12
00:54:17|60315.72
00:54:18|60321.86
00:54:19|60327.35
00:54:20|60330.19
00:54:22|60337.04
00:54:23|60334.79
00:54:23|60343.99
00:54:25|60346.
00:54:26|60350.01
00:54:26|60348.68
00:54:27|60349.86
00:54:29|60348.03
00:54:30|60354.
00:54:31|60345.37
00:54:32|60347.07
00:54:33|60341.9
00:54:34|60328.55
00:54:36|60324.02
00:54:36|60312.53
00:54:37|60310.1
00:54:38|60316.19
00:54:39|60312.79
00:54:40|60313.57
00:54:42|60312.
00:54:42|60313.32
00:54:43|60313.32
00:54:45|60317.19
00:54:46|60314.69
00:54:48|60309.98
00:54:49|60307.64
00:54:50|60311.71
00:54:51|60316.14
00:54:52|60316.
00:54:53|60312.02
00:54:54|60317.19
00:54:55|60309.1
00:54:57|60313.61
00:54:58|60308.94
00:54:59|60308.62
00:54:59|60307.15
00:55:01|60311.05
00:55:01|60311.71
00:55:02|60311.52
00:55:03|60309.39
00:55:04|60320.01
00:55:05|60308.27
00:55:06|60313.86
00:55:08|60318.13
00:55:09|60319.22
00:55:09|60314.
00:55:11|60345.89
00:55:13|60340.51
00:55:14|60349.31
00:55:14|60346.78
00:55:16|60343.65
00:55:16|60347.16
00:55:17|60326.81
00:55:18|60321.84
00:55:19|60325.38
00:55:20|60322.39
00:55:21|60325.77
00:55:22|60321.3
00:55:24|60317.62
00:55:25|60322.01
00:55:26|60322.93
00:55:27|60322.02
00:55:27|60328.
00:55:28|60326.01
00:55:29|60321.62
00:55:31|60313.99
00:55:32|60313.99
00:55:33|60319.36
00:55:33|60313.16
00:55:35|60309.5
00:55:36|60309.91
00:55:36|60312.81
00:55:38|60310.9
00:55:38|60312.54
00:55:40|60312.54
00:55:40|60313.48
00:55:41|60314.01
00:55:44|60314.84
00:55:45|60313.7
00:55:46|60318.68
00:55:47|60317.57
00:55:49|60309.99
00:55:50|60309.99
00:55:52|60310.05
00:55:52|60308.25
00:55:54|60308.13
00:55:54|60312.
00:55:56|60313.61
00:55:56|60312.71
00:55:58|60313.97
00:55:58|60316.62
00:56:00|60316.38
00:56:00|60318.93
00:56:02|60328.
00:56:04|60326.77
00:56:04|60327.99
00:56:06|60330.12
00:56:06|60342.88
00:56:07|60344.81
00:56:08|60354.19
00:56:09|60355.38
00:56:11|60355.67
00:56:12|60353.33
00:56:13|60335.83
00:56:13|60336.73
00:56:14|60337.14
00:56:16|60322.02
00:56:17|60315.68
00:56:18|60322.01
00:56:19|60286.
00:56:20|60295.99
00:56:21|60292.96
00:56:22|60292.96
00:56:23|60291.26
00:56:24|60292.
00:56:25|60291.87
00:56:26|60293.49
00:56:27|60287.
00:56:28|60291.57
00:56:29|60302.61
00:56:30|60301.34
00:56:31|60302.39
00:56:32|60307.4
00:56:33|60298.55
00:56:34|60298.55
00:56:35|60298.55
00:56:37|60305.07
00:56:37|60301.64
00:56:38|60292.28
00:56:40|60285.25
00:56:41|60293.5
00:56:41|60286.93
00:56:43|60288.94
00:56:45|60293.39
00:56:46|60295.32
00:56:47|60289.98
00:56:49|60290.61
00:56:50|60290.29
00:56:50|60289.99
00:56:52|60290.15
00:56:53|60294.56
00:56:54|60292.54
00:56:55|60292.92
00:56:57|60290.01
00:56:57|60289.85
00:56:58|60288.01
00:56:59|60290.39
00:57:00|60289.5
00:57:01|60296.74
00:57:03|60307.17
00:57:04|60309.72
00:57:06|60312.4
00:57:07|60318.74
00:57:08|60324.
00:57:10|60320.45
00:57:11|60316.62
00:57:11|60318.82
00:57:12|60318.03
00:57:14|60319.34
00:57:14|60319.51
00:57:15|60324.96
00:57:17|60325.7
00:57:18|60323.79
00:57:18|60323.51
00:57:20|60322.22
00:57:20|60321.31
00:57:22|60323.78
00:57:23|60322.41
00:57:24|60323.79
00:57:25|60323.6
00:57:26|60324.36
00:57:27|60323.51
00:57:28|60330.33
00:57:29|60330.36
00:57:31|60330.97
00:57:32|60337.27
00:57:32|60333.38
00:57:33|60332.01
00:57:35|60335.31
00:57:35|60337.23
00:57:37|60339.36
00:57:38|60340.84
00:57:39|60359.16
00:57:39|60357.99
00:57:41|60363.83
00:57:42|60359.99
00:57:43|60360.58
00:57:44|60356.72
00:57:45|60356.72
00:57:46|60358.74
00:57:47|60360.64
00:57:49|60359.16
00:57:50|60362.03
00:57:50|60361.77
00:57:51|60353.83
00:57:53|60336.76
00:57:54|60327.67
00:57:55|60328.6
00:57:57|60326.63
00:57:58|60329.34
00:57:59|60325.04
00:57:59|60328.98
00:58:00|60325.21
00:58:02|60317.22
00:58:02|60320.02
00:58:04|60322.42
00:58:05|60321.84
00:58:06|60310.02
00:58:07|60315.95
00:58:08|60317.51
00:58:08|60323.56
00:58:10|60320.01
00:58:10|60319.07
00:58:12|60317.05
00:58:13|60323.18
00:58:14|60320.01
00:58:15|60327.95
00:58:17|60329.11
00:58:17|60329.49
00:58:18|60328.8
00:58:19|60325.95
00:58:21|60331.99
00:58:22|60331.99
00:58:23|60340.
00:58:24|60344.81
00:58:25|60350.13
00:58:26|60352.1
00:58:26|60352.1
00:58:27|60356.01
00:58:29|60362.8
00:58:29|60363.84
00:58:30|60363.96
00:58:32|60362.89
00:58:32|60371.6
00:58:35|60371.6
00:58:35|60371.6
00:58:36|60375.53
00:58:37|60375.53
00:58:38|60369.4
00:58:40|60361.83
00:58:40|60367.69
00:58:41|60365.67
00:58:42|60366.01
00:58:43|60364.17
00:58:44|60358.16
00:58:47|60352.41
00:58:48|60348.14
00:58:49|60348.14
00:58:50|60350.65
00:58:52|60363.93
00:58:53|60357.46
00:58:54|60360.81
00:58:54|60364.15
00:58:56|60367.64
00:58:57|60366.48
00:58:59|60367.69
00:58:59|60364.9
00:59:01|60366.
00:59:02|60362.
00:59:03|60362.69
00:59:04|60362.01
00:59:05|60363.41
00:59:06|60357.26
00:59:08|60359.02
00:59:08|60354.33
00:59:10|60350.94
00:59:10|60356.8
00:59:12|60351.89
00:59:12|60354.02
00:59:13|60351.63
00:59:15|60367.05
00:59:15|60358.67
00:59:16|60354.14
00:59:17|60355.44
00:59:18|60346.57
00:59:20|60345.06
00:59:20|60349.15
00:59:21|60350.06
00:59:23|60350.06
00:59:24|60351.99
00:59:24|60350.02
00:59:25|60352.14
00:59:26|60348.
00:59:28|60348.
00:59:28|60348.
00:59:30|60352.49
00:59:31|60352.49
00:59:31|60352.49
00:59:32|60354.56
00:59:33|60354.56
00:59:35|60354.56
00:59:35|60350.8
00:59:37|60351.98
00:59:37|60350.01
00:59:38|60357.72
00:59:39|60357.67
00:59:41|60362.13
00:59:42|60363.56
00:59:42|60361.5
00:59:43|60363.08
00:59:44|60363.08
00:59:45|60365.58
00:59:47|60364.31
00:59:48|60365.1
00:59:50|60363.07
00:59:50|60359.52
00:59:52|60340.15
00:59:53|60330.12
00:59:53|60333.65
00:59:56|60338.29
00:59:56|60338.29
00:59:58|60340.2
00:59:58|60338.43
00:59:59|60338.43
01:00:00|60340.58
01:00:01|60346.1
01:00:03|60343.31
01:00:05|60349.39
01:00:06|60350.75
01:00:07|60342.95
01:00:08|60342.2
01:00:09|60343.33
01:00:10|60342.13
01:00:11|60347.29
01:00:12|60356.23
01:00:12|60354.69
01:00:14|60353.06
01:00:15|60360.5
01:00:16|60353.47
01:00:17|60354.87
01:00:18|60348.
01:00:19|60347.99
01:00:21|60358.
01:00:22|60358.83
01:00:23|60361.36
01:00:24|60362.16
01:00:25|60364.75
01:00:26|60365.55
01:00:27|60365.98
01:00:28|60366.13
01:00:29|60366.94
01:00:30|60370.96
01:00:31|60381.51
01:00:32|60384.91
01:00:33|60373.91
01:00:34|60377.57
01:00:35|60384.9
01:00:36|60385.98
01:00:37|60384.54
01:00:38|60376.05
01:00:39|60370.14
01:00:40|60373.06
01:00:41|60378.01
01:00:42|60379.99
01:00:43|60381.16
01:00:44|60379.01
01:00:45|60375.84
01:00:46|60379.61
01:00:47|60374.45
01:00:50|60379.38
01:00:51|60378.7
01:00:53|60377.57
01:00:55|60380.66
01:00:55|60377.39
01:00:56|60381.28
01:00:57|60369.99
01:00:58|60367.41
01:00:59|60372.43
01:01:00|60380.25
01:01:01|60377.65
01:01:03|60374.01
01:01:04|60373.78
01:01:05|60363.24
01:01:06|60352.37
01:01:07|60342.79
01:01:08|60352.81
01:01:10|60355.55
01:01:10|60353.69
01:01:11|60352.59
01:01:12|60349.71
01:01:14|60342.02
01:01:15|60337.71
01:01:16|60340.62
01:01:17|60343.18
01:01:18|60333.98
01:01:19|60330.
01:01:20|60339.3
01:01:21|60342.61
01:01:22|60344.42
01:01:24|60339.32
01:01:24|60337.09
01:01:25|60340.11
01:01:26|60343.85
01:01:27|60338.96
01:01:28|60338.57
01:01:29|60344.34
01:01:30|60348.
01:01:31|60346.19
01:01:33|60342.41
01:01:33|60341.9
01:01:34|60347.62
01:01:35|60341.3
01:01:36|60342.55
01:01:37|60341.81
01:01:39|60343.25
01:01:39|60347.59
01:01:40|60345.1
01:01:42|60343.49
01:01:42|60341.83
01:01:43|60343.48
01:01:44|60343.84
01:01:46|60342.32
01:01:47|60340.
01:01:47|60340.81
01:01:49|60338.92
01:01:51|60344.12
01:01:52|60344.51
01:01:53|60345.85
01:01:53|60344.07
01:01:55|60340.62
01:01:57|60341.06
01:01:58|60321.79
01:01:59|60320.15
01:02:00|60320.15
01:02:02|60326.89
01:02:03|60334.
01:02:05|60340.37
01:02:05|60337.68
01:02:07|60342.72
01:02:08|60342.
01:02:09|60339.7
01:02:10|60342.01
01:02:12|60350.3
01:02:12|60354.26
01:02:13|60351.66
01:02:14|60348.34
01:02:15|60340.
01:02:16|60328.
01:02:17|60328.8
01:02:18|60330.01
01:02:20|60330.68
01:02:20|60333.17
01:02:21|60324.15
01:02:22|60325.87
01:02:23|60326.75
01:02:24|60327.3
01:02:26|60326.93
01:02:27|60308.12
01:02:28|60310.4
01:02:28|60301.45
01:02:30|60299.48
01:02:31|60306.01
01:02:31|60314.49
01:02:32|60323.85
01:02:33|60324.1
01:02:35|60327.77
01:02:36|60327.6
01:02:36|60323.72
01:02:39|60321.47
01:02:39|60320.3
01:02:41|60311.83
01:02:42|60309.34
01:02:42|60311.62
01:02:43|60317.18
01:02:45|60316.
01:02:46|60312.24
01:02:47|60315.1
01:02:48|60311.98
01:02:48|60307.66
01:02:51|60312.06
01:02:52|60311.07
01:02:53|60309.9
01:02:54|60309.9
01:02:55|60302.82
01:02:56|60306.04
01:02:57|60302.73
01:02:58|60303.59
01:02:59|60302.92
01:03:01|60300.63
01:03:02|60301.9
01:03:02|60308.
01:03:04|60304.33
01:03:04|60301.21
01:03:06|60304.63
01:03:07|60311.56
01:03:08|60311.96
01:03:08|60312.95
01:03:10|60309.67
01:03:11|60312.59
01:03:13|60308.42
01:03:14|60308.42
01:03:14|60307.08
01:03:15|60310.01
01:03:16|60319.99
01:03:17|60324.23
01:03:19|60333.13
01:03:20|60332.4
01:03:21|60334.38
01:03:22|60337.52
01:03:23|60332.98
01:03:24|60333.34
01:03:25|60333.34
01:03:26|60338.03
01:03:27|60346.06
01:03:29|60354.03
01:03:29|60356.41
01:03:30|60363.18
01:03:31|60363.84
01:03:33|60360.57
01:03:33|60360.57
01:03:35|60361.12
01:03:36|60360.5
01:03:37|60355.99
01:03:38|60359.87
01:03:38|60363.18
01:03:39|60359.66
01:03:41|60360.71
01:03:41|60360.72
01:03:43|60360.72
01:03:44|60358.79
01:03:44|60353.93
01:03:46|60354.13
01:03:47|60353.75
01:03:48|60348.92
01:03:49|60349.17
01:03:50|60358.68
01:03:51|60362.01
01:03:52|60363.68
01:03:54|60360.95
01:03:55|60360.53
01:03:55|60362.
01:03:57|60363.3
01:03:57|60360.21
01:03:59|60359.39
01:04:00|60359.39
01:04:01|60357.66
01:04:03|60361.94
01:04:04|60361.57
01:04:05|60357.62
01:04:06|60362.2
01:04:07|60358.67
01:04:08|60372.27
01:04:09|60375.15
01:04:10|60375.15
01:04:11|60370.
01:04:12|60369.8
01:04:13|60362.19
01:04:14|60356.42
01:04:15|60355.5
01:04:16|60357.97
01:04:17|60355.55
01:04:18|60355.34
01:04:19|60352.71
01:04:20|60375.79
01:04:21|60374.5
01:04:22|60378.02
01:04:23|60388.06
01:04:24|60389.99
01:04:25|60391.76
01:04:26|60391.12
01:04:27|60387.23
01:04:29|60388.89
01:04:29|60391.69
01:04:30|60389.72
01:04:31|60398.25
01:04:32|60399.4
01:04:34|60411.99
01:04:34|60421.44
01:04:35|60423.63
01:04:36|60424.37
01:04:38|60425.35
01:04:38|60423.18
01:04:40|60423.62
01:04:40|60419.95
01:04:42|60422.41
01:04:42|60402.23
01:04:44|60398.41
01:04:45|60399.46
01:04:46|60405.59
01:04:47|60407.59
01:04:47|60409.96
01:04:49|60403.26
01:04:50|60403.82
01:04:50|60415.63
01:04:53|60410.
01:04:54|60413.02
01:04:55|60410.18
01:04:56|60409.
01:04:58|60406.01
01:04:59|60403.89
01:05:00|60408.51
01:05:01|60412.05
01:05:02|60401.72
01:05:03|60403.68
01:05:05|60410.23
01:05:05|60411.68
01:05:07|60406.57
01:05:09|60406.7
01:05:09|60409.56
01:05:11|60411.59
01:05:12|60414.89
01:05:12|60415.41
01:05:14|60417.37
01:05:15|60412.83
01:05:16|60409.51
01:05:17|60417.
01:05:18|60415.79
01:05:18|60415.77
01:05:20|60414.
01:05:20|60413.29
01:05:21|60413.99
01:05:22|60413.99
01:05:24|60411.59
01:05:25|60400.
01:05:27|60397.94
01:05:27|60404.
01:05:28|60389.83
01:05:29|60383.83
01:05:31|60376.
01:05:31|60379.61
01:05:32|60381.77
01:05:33|60364.
01:05:34|60354.
01:05:36|60350.95
01:05:37|60338.
01:05:37|60332.
01:05:38|60335.98
01:05:40|60332.3
01:05:41|60337.2
01:05:42|60332.06
01:05:43|60334.13
01:05:44|60330.97
01:05:46|60342.76
01:05:46|60329.98
01:05:48|60334.3
01:05:49|60335.01
01:05:49|60324.55
01:05:50|60325.65
01:05:51|60333.16
01:05:52|60330.03
01:05:54|60332.02
01:05:55|60320.41
01:05:57|60328.14
01:05:57|60324.12
01:05:59|60320.
01:06:00|60330.01
01:06:01|60327.66
01:06:02|60317.95
01:06:03|60309.79
01:06:05|60302.54
01:06:06|60313.39
01:06:06|60307.62
01:06:08|60305.47
01:06:09|60297.43
01:06:09|60291.31
01:06:11|60270.39
01:06:12|60266.36
01:06:13|60268.06
01:06:14|60259.99
01:06:14|60269.73
01:06:16|60264.49
01:06:17|60261.18
01:06:18|60263.66
01:06:19|60254.
01:06:21|60258.26
01:06:22|60262.16
01:06:23|60259.87
01:06:24|60242.7
01:06:25|60251.99
01:06:26|60267.84
01:06:27|60272.29
01:06:28|60278.29
01:06:29|60276.68
01:06:30|60264.9
01:06:31|60264.
01:06:32|60268.77
01:06:34|60262.13
01:06:34|60264.56
01:06:36|60273.79
01:06:36|60279.63
01:06:37|60270.05
01:06:38|60266.26
01:06:39|60267.43
01:06:40|60274.
01:06:41|60273.61
01:06:42|60267.08
01:06:43|60274.49
01:06:45|60270.79
01:06:45|60273.86
01:06:46|60268.42
01:06:48|60273.53
01:06:49|60273.21
01:06:49|60265.1
01:06:51|60270.78
01:06:52|60263.2
01:06:53|60268.31
01:06:55|60266.5
01:06:56|60269.57
01:06:57|60274.79
01:06:59|60248.55
01:07:00|60255.99
01:07:00|60250.1
01:07:01|60245.
01:07:03|60234.
01:07:04|60232.22
01:07:05|60243.86
01:07:06|60249.99
01:07:07|60259.88
01:07:08|60257.73
01:07:09|60255.2
01:07:10|60255.06
01:07:11|60250.25
01:07:12|60248.56
01:07:13|60250.37
01:07:14|60245.99
01:07:16|60244.9
01:07:17|60255.
01:07:18|60251.55
01:07:19|60248.06
01:07:19|60248.58
01:07:21|60248.4
01:07:21|60248.55
01:07:23|60252.8
01:07:23|60248.69
01:07:25|60248.69
01:07:25|60248.42
01:07:27|60238.79
01:07:28|60229.8
01:07:29|60229.81
01:07:30|60231.62
01:07:31|60247.64
01:07:33|60229.99
01:07:33|60233.67
01:07:35|60224.89
01:07:35|60223.78
01:07:36|60221.4
01:07:37|60212.85
01:07:38|60210.
01:07:40|60213.12
01:07:40|60204.75
01:07:41|60204.9
01:07:42|60205.74
01:07:44|60206.79
01:07:44|60208.13
01:07:45|60211.45
01:07:46|60211.39
01:07:48|60207.47
01:07:49|60200.85
01:07:49|60210.
01:07:51|60209.6
01:07:52|60209.97
01:07:52|60212.16
01:07:54|60223.99
01:07:56|60220.93
01:07:57|60216.65
01:07:58|60219.42
01:07:59|60220.75
01:08:00|60221.99
01:08:01|60221.99
01:08:03|60238.39
01:08:03|60238.21
01:08:05|60206.32
01:08:06|60211.85
01:08:07|60210.55
01:08:07|60207.87
01:08:09|60212.22
01:08:10|60214.
01:08:11|60221.04
01:08:12|60227.38
01:08:14|60232.39
01:08:14|60240.89
01:08:15|60239.96
01:08:17|60242.63
01:08:17|60252.02
01:08:19|60246.95
01:08:20|60241.99
01:08:21|60229.99
01:08:21|60215.83
01:08:23|60209.71
01:08:23|60218.05
01:08:25|60211.05
01:08:26|60211.18
01:08:27|60209.02
01:08:28|60208.39
01:08:29|60214.68
01:08:31|60223.03
01:08:32|60230.05
01:08:33|60239.48
01:08:34|60236.9
01:08:35|60236.9
01:08:36|60218.
01:08:36|60217.65
01:08:38|60222.79
01:08:39|60212.43
01:08:40|60219.71
01:08:41|60216.01
01:08:42|60216.34
01:08:43|60223.39
01:08:43|60218.08
01:08:45|60217.43
01:08:46|60211.18
01:08:47|60215.74
01:08:48|60213.49
01:08:49|60215.37
01:08:50|60216.66
01:08:51|60214.27
01:08:52|60212.65
01:08:53|60207.65
01:08:54|60215.38
01:08:55|60214.72
01:08:57|60201.75
01:08:58|60193.72
01:08:59|60192.94
01:09:00|60183.86
01:09:02|60175.13
01:09:03|60176.38
01:09:04|60159.46
01:09:06|60134.64
01:09:06|60119.65
01:09:07|60120.08
01:09:09|60120.3
01:09:10|60107.94
01:09:10|60084.01
01:09:12|60049.99
01:09:12|60066.
01:09:14|60075.99
01:09:15|60085.8
01:09:16|60089.99
01:09:17|60080.01
01:09:17|60076.84
01:09:19|60079.9
01:09:20|60067.57
01:09:21|60074.96
01:09:21|60069.16
01:09:23|60073.74
01:09:23|60049.37
01:09:25|60056.
01:09:26|60055.58
01:09:27|60052.
01:09:28|60055.88
01:09:29|60052.62
01:09:31|60060.
01:09:31|60062.1
01:09:32|60065.88
01:09:33|60044.73
01:09:34|60047.97
01:09:36|60058.1
01:09:36|60066.
01:09:37|60076.47
01:09:38|60052.78
01:09:39|60051.28
01:09:40|60036.
01:09:42|60015.5
01:09:43|59992.32
01:09:43|60022.
01:09:44|60025.4
01:09:46|60011.7
01:09:46|60025.84
01:09:48|60031.84
01:09:48|60026.25
01:09:49|60032.
01:09:51|60020.27
01:09:52|60040.61
01:09:53|60039.29
01:09:54|60035.86
01:09:55|60047.19
01:09:57|60050.77
01:09:58|60052.04
01:09:59|60057.84
01:10:01|60055.88
01:10:02|60053.98
01:10:03|60048.25
01:10:04|60048.41
01:10:05|60060.
01:10:06|60068.6
01:10:07|60077.01
01:10:08|60089.28
01:10:10|60075.61
01:10:11|60088.23
01:10:12|60095.57
01:10:12|60104.47
01:10:13|60097.22
01:10:14|60099.59
01:10:16|60093.99
01:10:16|60097.64
01:10:18|60098.01
01:10:19|60097.42
01:10:20|60096.01
01:10:21|60096.53
01:10:22|60071.83
01:10:22|60062.39
01:10:24|60069.07
01:10:25|60074.28
01:10:26|60077.
01:10:27|60074.19
01:10:28|60074.01
01:10:29|60080.
01:10:30|60083.43
01:10:31|60067.3
01:10:32|60059.56
01:10:33|60064.13
01:10:34|60066.12
01:10:35|60062.79
01:10:36|60054.01
01:10:37|60048.98
01:10:38|60044.01
01:10:39|60042.05
01:10:40|60046.46
01:10:41|60058.69
01:10:42|60054.2
01:10:43|60057.41
01:10:44|60050.02
01:10:45|60053.2
01:10:46|60053.52
01:10:47|60054.65
01:10:48|60057.56
01:10:49|60054.
01:10:51|60055.11
01:10:52|60059.77
01:10:53|60051.96
01:10:53|60056.72
01:10:55|60057.86
01:10:56|60054.56
01:10:56|60066.3
01:10:57|60068.26
01:10:58|60068.94
01:10:59|60067.78
01:11:01|60075.48
01:11:02|60074.57
01:11:03|60080.39
01:11:04|60076.79
01:11:06|60079.32
01:11:06|60095.01
01:11:07|60080.01
01:11:08|60060.
01:11:10|60066.01
01:11:10|60072.74
01:11:11|60077.93
01:11:12|60082.32
01:11:14|60100.
01:11:15|60102.88
01:11:16|60097.88
01:11:17|60089.41
01:11:18|60088.84
01:11:19|60072.08
01:11:20|60080.
01:11:21|60087.87
01:11:22|60087.77
01:11:24|60084.06
01:11:25|60083.4
01:11:25|60098.77
01:11:27|60101.99
01:11:28|60104.9
01:11:28|60106.
01:11:29|60084.01
01:11:31|60091.98
01:11:32|60096.46
01:11:33|60107.12
01:11:34|60113.16
01:11:35|60111.05
01:11:36|60113.28
01:11:37|60119.78
01:11:38|60118.81
01:11:39|60122.
01:11:40|60116.03
01:11:41|60123.76
01:11:42|60132.4
01:11:43|60138.
01:11:44|60143.86
01:11:45|60142.39
01:11:46|60149.07
01:11:47|60146.12
01:11:48|60148.31
01:11:49|60135.
01:11:50|60163.84
01:11:52|60142.86
01:11:52|60151.99
01:11:53|60150.1
01:11:54|60146.58
01:11:55|60148.01
01:11:56|60152.71
01:11:57|60160.01
01:11:58|60153.05
01:12:00|60148.02
01:12:02|60147.45
01:12:03|60155.24
01:12:05|60143.82
01:12:05|60142.03
01:12:06|60148.
01:12:08|60149.18
01:12:09|60146.23
01:12:11|60133.4
01:12:12|60131.97
01:12:13|60137.68
01:12:14|60130.05
01:12:16|60132.23
01:12:17|60130.67
01:12:18|60134.49
01:12:18|60131.87
01:12:20|60128.62
01:12:20|60119.06
01:12:21|60100.
01:12:23|60095.9
01:12:24|60100.81
01:12:24|60086.
01:12:25|60084.9
01:12:26|60086.35
01:12:27|60092.39
01:12:28|60090.29
01:12:29|60094.01
01:12:30|60096.42
01:12:32|60097.76
01:12:32|60095.99
01:12:34|60095.99
01:12:35|60095.99
01:12:36|60106.01
01:12:37|60102.33
01:12:38|60106.1
01:12:39|60101.47
01:12:40|60096.93
01:12:41|60104.9
01:12:42|60098.48
01:12:43|60091.36
01:12:44|60101.95
01:12:45|60099.37
01:12:46|60094.23
01:12:47|60100.19
01:12:48|60100.57
01:12:49|60101.3
01:12:50|60088.36
01:12:51|60088.35
01:12:52|60093.83
01:12:53|60090.32
01:12:54|60089.73
01:12:55|60093.75
01:12:56|60095.71
01:12:58|60100.87
01:12:58|60104.53
01:12:59|60109.9
01:13:00|60124.
01:13:02|60117.99
01:13:03|60131.59
01:13:04|60141.79
01:13:06|60141.75
01:13:07|60143.09
01:13:08|60147.58
01:13:09|60150.52
01:13:09|60147.6
01:13:11|60149.88
01:13:11|60158.08
01:13:13|60165.45
01:13:14|60179.65
01:13:15|60173.99
01:13:16|60176.58
01:13:17|60175.68
01:13:18|60178.16
01:13:20|60173.93
01:13:20|60175.57
01:13:21|60174.78
01:13:22|60175.15
01:13:23|60182.3
01:13:24|60179.6
01:13:26|60180.27
01:13:26|60185.03
01:13:27|60183.99
01:13:28|60187.17
01:13:29|60180.12
01:13:31|60186.59
01:13:31|60184.09
01:13:32|60180.13
01:13:33|60179.92
01:13:35|60179.54
01:13:35|60154.04
01:13:36|60145.82
01:13:38|60141.
01:13:39|60134.59
01:13:40|60115.12
01:13:40|60103.99
01:13:42|60091.71
01:13:43|60098.83
01:13:44|60082.01
01:13:45|60078.6
01:13:46|60087.85
01:13:47|60090.01
01:13:48|60071.69
01:13:49|60067.05
01:13:50|60058.69
01:13:52|60048.51
01:13:52|60061.67
01:13:53|60068.
01:13:54|60069.88
01:13:56|60060.01
01:13:57|60068.52
01:13:58|60044.01
01:13:59|60034.14
01:14:01|60012.29
01:14:03|59991.87
01:14:04|59986.68
01:14:05|60012.
01:14:06|60024.71
01:14:06|60021.99
01:14:07|60028.02
01:14:08|60034.
01:14:10|60039.83
01:14:11|60037.87
01:14:12|60050.21
01:14:13|60026.13
01:14:15|60034.24
01:14:16|60046.11
01:14:17|60051.2
01:14:18|60044.9
01:14:19|60045.31
01:14:20|60045.84
01:14:21|60046.01
01:14:22|60049.9
01:14:22|60035.94
01:14:24|60047.23
01:14:25|60040.29
01:14:26|60041.99
01:14:27|60044.39
01:14:28|60046.52
01:14:29|60045.62
01:14:30|60047.98
01:14:31|60044.26
01:14:32|60049.96
01:14:33|60042.54
01:14:34|60047.62
01:14:36|60049.16
01:14:37|60040.69
01:14:37|60044.9
01:14:39|60046.56
01:14:40|60048.94
01:14:41|60046.06
01:14:41|60046.08
01:14:42|60005.01
01:14:43|59992.77
01:14:44|59989.99
01:14:45|59997.04
01:14:47|59985.91
01:14:48|59984.06
01:14:48|59982.4
01:14:50|59990.15
01:14:51|59981.99
01:14:52|59977.7
01:14:53|59961.99
01:14:54|59978.65
01:14:55|59987.99
01:14:56|60000.
01:14:57|59998.
01:14:58|59991.11
01:14:59|59993.72
01:15:00|59982.
01:15:01|59976.41
01:15:03|59964.51
01:15:05|59960.29
01:15:05|59972.
01:15:07|59988.
01:15:08|60008.01
01:15:08|60015.77
01:15:09|60007.45
01:15:11|60014.65
01:15:11|60016.
01:15:12|60008.93
01:15:14|59988.
01:15:15|59990.87
01:15:16|59997.18
01:15:16|59997.86
01:15:17|60002.17
01:15:18|60005.98
01:15:20|60012.27
01:15:20|60015.17
01:15:21|60022.01
01:15:22|60005.48
01:15:23|60011.6
01:15:25|60011.98
01:15:26|59999.98
01:15:27|60003.01
01:15:29|60017.99
01:15:30|60010.19
01:15:30|60014.84
01:15:32|60020.
01:15:33|60013.87
01:15:33|60015.99
01:15:35|60016.9
01:15:36|60011.
01:15:37|59998.84
01:15:38|59998.34
01:15:38|60003.55
01:15:39|60012.18
01:15:40|59998.01
01:15:42|59996.
01:15:43|60008.01
01:15:44|60002.65
01:15:45|59994.46
01:15:46|59996.37
01:15:47|59997.01
01:15:48|59994.87
01:15:49|60001.91
01:15:50|59995.99
01:15:51|59995.99
01:15:52|59994.01
01:15:53|60000.07
01:15:54|59999.99
01:15:55|60000.45
01:15:56|60005.38
01:15:57|60006.8
01:15:58|60006.37
01:15:59|60008.03
01:16:00|60003.32
01:16:01|60004.21
01:16:02|60005.94
01:16:04|60016.1
01:16:05|60018.
01:16:06|60014.69
01:16:07|60016.5
01:16:07|60023.88
01:16:09|60037.99
01:16:10|60046.67
01:16:10|60012.49
01:16:12|60014.13
01:16:12|59996.01
01:16:14|59999.68
01:16:15|59994.66
01:16:16|59979.52
01:16:18|59977.9
01:16:18|59988.01
01:16:20|59971.98
01:16:21|59976.13
01:16:22|59982.27
01:16:23|59987.44
01:16:24|60001.07
01:16:25|60019.85
01:16:26|60012.
01:16:27|60019.61
01:16:29|60004.27
01:16:29|59985.12
01:16:30|59993.84
01:16:31|59987.98
01:16:33|59987.95
01:16:33|59986.17
01:16:35|59983.14
01:16:35|59985.42
01:16:36|59986.65
01:16:38|59986.13
01:16:38|59991.85
01:16:39|59993.99
01:16:40|60004.56
01:16:42|60008.22
01:16:42|60005.99
01:16:43|59989.02
01:16:45|60001.86
01:16:45|60009.7
01:16:47|60016.74
01:16:47|60022.
01:16:48|60016.16
01:16:50|60022.01
01:16:50|60016.89
01:16:52|60016.68
01:16:53|60018.31
01:16:54|60020.26
01:16:55|60001.97
01:16:56|60012.01
01:16:57|60017.99
01:16:58|60008.06
01:16:59|60004.12
01:17:01|60013.42
01:17:02|59999.7
01:17:02|59992.
01:17:03|59995.49
01:17:04|60009.58
01:17:06|60015.99
01:17:07|60015.28
01:17:08|60015.02
01:17:10|59990.
01:17:10|59983.84
01:17:12|59976.55
01:17:12|59977.99
01:17:13|59979.73
01:17:15|59988.29
01:17:16|59972.88
01:17:17|59978.84
01:17:18|59960.97
01:17:19|59960.49
01:17:20|59965.
01:17:21|59965.21
01:17:22|59966.04
01:17:23|59970.17
01:17:25|59968.96
01:17:25|59945.97
01:17:26|59959.98
01:17:27|59960.35
01:17:29|59955.29
01:17:29|59964.49
01:17:30|59950.14
01:17:32|59950.79
01:17:32|59953.17
01:17:33|59956.02
01:17:34|59967.3
01:17:36|59985.17
01:17:37|59989.31
01:17:37|59998.01
01:17:39|60011.98
01:17:40|59992.72
01:17:41|59988.2
01:17:42|59999.59
01:17:43|59992.92
01:17:44|60006.26
01:17:45|60011.42
01:17:46|60002.58
01:17:47|60002.32
01:17:48|59980.04
01:17:50|59984.
01:17:51|60000.
01:17:51|60000.33
01:17:52|60008.15
01:17:54|60011.51
01:17:54|59992.02
01:17:56|59986.3
01:17:56|59992.
01:17:58|59994.97
01:17:58|59995.99
01:18:00|59994.
01:18:01|59992.22
01:18:02|59986.12
01:18:03|59988.13
01:18:04|59994.18
01:18:06|59993.37
01:18:07|60012.05
01:18:08|60024.
01:18:08|60015.66
01:18:10|60018.
01:18:11|60019.56
01:18:12|60020.56
01:18:13|60017.93
01:18:14|60019.41
01:18:15|60013.45
01:18:17|60023.85
01:18:18|60023.67
01:18:19|60016.83
01:18:19|60021.98
01:18:20|60024.
01:18:22|60028.32
01:18:22|60026.36
01:18:24|60013.99
01:18:25|60019.99
01:18:25|60016.93
01:18:27|60024.2
01:18:28|60017.83
01:18:29|60023.32
01:18:30|60016.96
01:18:32|60021.53
01:18:33|60025.56
01:18:33|60021.96
01:18:34|60024.03
01:18:35|60023.69
01:18:36|60027.8
01:18:38|60026.18
01:18:39|60030.16
01:18:40|60035.59
01:18:41|60028.13
01:18:41|60032.84
01:18:42|60034.2
01:18:43|60035.59
01:18:45|60035.99
01:18:45|60041.45
01:18:47|60048.
01:18:47|60048.66
01:18:49|60054.73
01:18:50|60022.42
01:18:51|60020.01
01:18:52|60028.01
01:18:53|60024.78
01:18:54|60007.97
01:18:55|60003.69
01:18:56|60006.14
01:18:57|60007.87
01:18:58|60011.99
01:18:59|60009.86
01:19:00|60010.03
01:19:01|60008.22
01:19:02|60008.15
01:19:03|60021.2
01:19:04|60029.07
01:19:06|60034.32
01:19:07|60046.13
01:19:07|60046.53
01:19:08|60048.06
01:19:09|60072.01
01:19:11|60072.42
01:19:12|60071.87
01:19:13|60061.48
01:19:15|60080.68
01:19:15|60076.96
01:19:18|60069.99
01:19:18|60065.99
01:19:19|60072.6
01:19:21|60070.8
01:19:22|60064.22
01:19:23|60070.01
01:19:23|60072.07
01:19:25|60049.23
01:19:26|60045.95
01:19:27|60054.13
01:19:28|60065.98
01:19:29|60069.4
01:19:30|60076.28
01:19:32|60090.01
01:19:33|60083.61
01:19:34|60094.28
01:19:35|60093.42
01:19:36|60092.
01:19:37|60086.59
01:19:38|60091.8
01:19:39|60093.99
01:19:40|60090.01
01:19:41|60086.58
01:19:42|60088.95
01:19:44|60090.05
01:19:44|60086.99
01:19:45|60089.85
01:19:46|60088.92
01:19:48|60093.88
01:19:48|60090.01
01:19:49|60092.26
01:19:51|60095.72
01:19:51|60100.82
01:19:52|60091.53
01:19:53|60089.05
01:19:55|60069.2
01:19:55|60076.61
01:19:56|60077.6
01:19:57|60075.32
01:19:58|60074.82
01:19:59|60059.83
01:20:00|60061.94
01:20:01|60068.03
01:20:02|60082.81
01:20:04|60093.37
01:20:04|60120.
01:20:06|60118.3
01:20:06|60119.02
01:20:09|60125.49
01:20:10|60125.11
01:20:11|60137.28
01:20:13|60138.01
01:20:14|60138.
01:20:15|60137.86
01:20:16|60141.94
01:20:17|60138.35
01:20:18|60143.61
01:20:20|60146.5
01:20:21|60144.1
01:20:22|60150.
01:20:23|60153.51
01:20:23|60152.71
01:20:25|60154.03
01:20:26|60152.14
01:20:26|60130.12
01:20:28|60139.97
01:20:29|60140.23
01:20:30|60148.02
01:20:30|60158.21
01:20:31|60159.11
01:20:33|60160.14
01:20:34|60151.94
01:20:35|60157.99
01:20:36|60158.15
01:20:37|60156.74
01:20:38|60160.76
01:20:39|60161.86
01:20:40|60167.14
01:20:42|60162.01
01:20:42|60165.
01:20:44|60162.01
01:20:44|60165.55
01:20:46|60202.13
01:20:46|60206.2
01:20:48|60216.61
01:20:49|60214.
01:20:51|60242.57
01:20:51|60242.
01:20:53|60247.39
01:20:53|60243.83
01:20:54|60243.21
01:20:56|60301.07
01:20:56|60318.08
01:20:57|60311.99
01:20:59|60297.98
01:20:59|60305.99
01:21:00|60300.66
01:21:02|60330.81
01:21:03|60336.
01:21:04|60335.83
01:21:05|60356.92
01:21:06|60381.02
01:21:07|60366.4
01:21:08|60338.99
01:21:09|60355.68
01:21:10|60352.
01:21:12|60339.87
01:21:13|60349.4
01:21:14|60345.95
01:21:15|60349.19
01:21:16|60347.42
01:21:16|60345.87
01:21:18|60345.87
01:21:19|60339.97
01:21:20|60320.
01:21:21|60316.23
01:21:22|60313.98
01:21:23|60319.82
01:21:24|60310.01
01:21:25|60316.13
01:21:26|60314.73
01:21:27|60326.26
01:21:28|60323.99
01:21:29|60304.08
01:21:30|60319.79
01:21:31|60347.49
01:21:32|60354.21
01:21:33|60352.94
01:21:34|60365.98
01:21:35|60350.5
01:21:37|60365.59
01:21:37|60371.74
01:21:38|60367.87
01:21:39|60360.8
01:21:41|60367.69
01:21:42|60367.39
01:21:42|60376.
01:21:44|60370.08
01:21:45|60358.03
01:21:46|60353.92
01:21:46|60346.66
01:21:47|60358.
01:21:49|60353.55
01:21:50|60359.99
01:21:50|60366.31
01:21:51|60365.17
01:21:53|60356.29
01:21:53|60354.14
01:21:55|60357.97
01:21:56|60363.38
01:21:57|60364.48
01:21:58|60368.1
01:21:59|60378.
01:22:00|60370.01
01:22:01|60371.12
01:22:02|60358.01
01:22:03|60358.22
01:22:05|60353.98
01:22:06|60349.3
01:22:07|60347.99
01:22:08|60343.8
01:22:09|60344.
01:22:11|60341.82
01:22:12|60333.2
01:22:14|60360.49
01:22:15|60363.9
01:22:16|60375.1
01:22:17|60368.91
01:22:18|60359.19
01:22:19|60354.17
01:22:20|60376.4
01:22:21|60364.
01:22:23|60348.12
01:22:23|60342.16
01:22:25|60342.63
01:22:26|60339.65
01:22:27|60334.73
01:22:27|60336.05
01:22:28|60335.7
01:22:30|60345.37
01:22:31|60340.54
01:22:32|60335.4
01:22:33|60332.
01:22:34|60341.83
01:22:36|60346.95
01:22:36|60340.32
01:22:37|60344.68
01:22:38|60338.09
01:22:39|60338.48
01:22:40|60338.02
01:22:41|60339.79
01:22:42|60330.
01:22:43|60331.87
01:22:44|60327.97
01:22:45|60326.42
01:22:46|60326.42
01:22:48|60328.6
01:22:48|60329.88
01:22:49|60327.05
01:22:50|60326.43
01:22:51|60326.27
01:22:52|60306.45
01:22:53|60309.98
01:22:54|60312.01
01:22:55|60312.72
01:22:57|60311.09
01:22:57|60312.02
01:22:59|60316.01
01:22:59|60316.03
01:23:01|60324.69
01:23:02|60322.04
01:23:02|60321.34
01:23:03|60322.2
01:23:05|60321.88
01:23:06|60322.24
01:23:07|60326.78
01:23:08|60323.41
01:23:08|60344.28
01:23:11|60326.95
01:23:13|60329.87
01:23:13|60324.41
01:23:15|60333.84
01:23:15|60326.13
01:23:16|60327.84
01:23:17|60336.28
01:23:19|60344.1
01:23:19|60355.25
01:23:21|60353.99
01:23:22|60348.01
01:23:22|60362.3
01:23:24|60361.25
01:23:25|60360.
01:23:26|60356.14
01:23:26|60354.8
01:23:28|60352.22
01:23:29|60349.9
01:23:32|60341.45
01:23:33|60341.96
01:23:34|60342.57
01:23:35|60341.35
01:23:36|60340.79
01:23:37|60335.97
01:23:38|60341.84
01:23:39|60348.63
01:23:41|60359.28
01:23:41|60354.6
01:23:42|60355.69
01:23:43|60347.61
01:23:45|60355.97
01:23:46|60355.68
01:23:47|60358.84
01:23:48|60365.97
01:23:50|60363.83
01:23:50|60358.6
01:23:51|60358.
01:23:53|60370.01
01:23:54|60380.03
01:23:54|60380.41
01:23:56|60375.04
01:23:57|60378.01
01:23:57|60377.47
01:23:58|60376.
01:24:00|60375.
01:24:00|60375.99
01:24:02|60377.04
01:24:03|60369.99
01:24:04|60371.15
01:24:05|60366.86
01:24:06|60363.99
01:24:07|60363.99
01:24:08|60367.59
01:24:09|60366.16
01:24:10|60355.59
01:24:12|60366.39
01:24:13|60365.39
01:24:14|60353.83
01:24:16|60344.
01:24:18|60343.56
01:24:19|60343.49
01:24:19|60343.49
01:24:20|60339.78
01:24:21|60341.85
01:24:22|60339.62
01:24:23|60359.22
01:24:24|60358.9
01:24:26|60358.9
01:24:27|60365.85
01:24:28|60365.76
01:24:29|60358.01
01:24:29|60366.
01:24:30|60364.4
01:24:32|60364.14
01:24:33|60355.95
01:24:34|60360.55
01:24:35|60361.16
01:24:36|60398.43
01:24:37|60401.13
01:24:39|60396.
01:24:40|60397.56
01:24:42|60382.92
01:24:43|60389.94
01:24:43|60388.42
01:24:45|60383.96
01:24:46|60383.2
01:24:46|60385.84
01:24:47|60384.
01:24:48|60372.06
01:24:49|60373.87
01:24:50|60367.09
01:24:52|60370.34
01:24:53|60369.83
01:24:54|60367.71
01:24:55|60371.45
01:24:55|60367.6
01:24:56|60367.33
01:24:58|60367.8
01:24:59|60374.02
01:25:01|60373.98
01:25:01|60369.99
01:25:03|60377.87
01:25:03|60376.52
01:25:04|60374.06
01:25:06|60381.92
01:25:07|60371.44
01:25:07|60375.46
01:25:09|60377.86
01:25:10|60373.99
01:25:11|60378.03
01:25:13|60386.02
01:25:14|60389.49
01:25:16|60400.57
01:25:18|60408.
01:25:19|60412.43
01:25:20|60417.26
01:25:20|60415.24
01:25:22|60422.92
01:25:23|60427.88
01:25:24|60408.
01:25:24|60409.45
01:25:26|60391.94
01:25:27|60390.01
01:25:28|60384.89
01:25:29|60388.17
01:25:30|60394.96
01:25:31|60383.83
01:25:32|60394.34
01:25:34|60388.12
01:25:34|60380.13
01:25:36|60380.03
01:25:36|60384.
01:25:37|60390.64
01:25:38|60390.64
01:25:40|60381.34
01:25:40|60381.55
01:25:42|60382.09
01:25:43|60381.86
01:25:44|60381.86
01:25:45|60376.43
01:25:47|60383.33
01:25:48|60379.42
01:25:48|60379.42
01:25:49|60373.22
01:25:50|60377.16
01:25:52|60374.02
01:25:53|60379.18
01:25:54|60367.32
01:25:55|60355.88
01:25:56|60358.79
01:25:58|60359.68
01:25:58|60345.91
01:25:59|60344.01
01:26:01|60343.33
01:26:01|60341.68
01:26:02|60346.06
01:26:03|60339.8
01:26:06|60335.45
01:26:07|60331.3
01:26:08|60332.45
01:26:09|60334.9
01:26:09|60330.58
01:26:11|60328.
01:26:11|60323.3
01:26:14|60326.92
01:26:15|60322.
01:26:16|60321.85
01:26:16|60337.14
01:26:18|60334.
01:26:19|60334.03
01:26:21|60332.01
01:26:22|60342.
01:26:22|60356.21
01:26:23|60369.89
01:26:25|60378.49
01:26:25|60376.51
01:26:27|60375.99
01:26:28|60373.88
01:26:29|60368.01
01:26:30|60371.14
01:26:31|60366.82
01:26:32|60369.99
01:26:33|60368.49
01:26:34|60369.68
01:26:35|60369.68
01:26:36|60373.99
01:26:38|60360.43
01:26:38|60366.01
01:26:39|60372.87
01:26:40|60365.2
01:26:41|60363.7
01:26:43|60360.
01:26:43|60354.22
01:26:45|60357.37
01:26:46|60355.93
01:26:46|60354.29
01:26:47|60353.12
01:26:48|60353.54
01:26:49|60354.81
01:26:50|60355.79
01:26:51|60353.66
01:26:53|60355.65
01:26:54|60366.7
01:26:55|60369.9
01:26:56|60369.96
01:26:57|60368.89
01:26:58|60359.82
01:26:59|60351.93
01:27:00|60351.95
01:27:01|60350.62
01:27:02|60360.09
01:27:03|60363.99
01:27:04|60363.25
01:27:05|60362.95
01:27:06|60372.64
01:27:07|60381.81
01:27:08|60378.96
01:27:09|60382.1
01:27:10|60374.01
01:27:11|60377.23
01:27:12|60372.69
01:27:13|60383.73
01:27:15|60378.07
01:27:17|60383.24
01:27:17|60385.79
01:27:19|60372.66
01:27:20|60375.05
01:27:22|60382.36
01:27:23|60374.44
01:27:24|60380.29
01:27:25|60381.47
01:27:25|60376.74
01:27:26|60374.01
01:27:27|60379.66
01:27:29|60383.03
01:27:30|60381.23
01:27:32|60378.12
01:27:33|60377.96
01:27:33|60376.21
01:27:34|60377.99
01:27:35|60377.92
01:27:37|60377.92
01:27:38|60373.44
01:27:39|60380.96
01:27:40|60378.75
01:27:41|60376.34
01:27:42|60375.38
01:27:43|60378.41
01:27:44|60372.87
01:27:46|60362.01
01:27:46|60365.15
01:27:49|60377.5
01:27:51|60377.91
01:27:51|60378.78
01:27:53|60407.99
01:27:55|60382.02
01:27:56|60395.99
01:27:57|60395.88
01:27:57|60388.96
01:27:59|60387.99
01:28:00|60388.6
01:28:01|60383.97
01:28:02|60375.99
01:28:03|60375.65
01:28:04|60371.99
01:28:05|60372.01
01:28:05|60362.01
01:28:06|60366.2
01:28:08|60365.85
01:28:09|60374.37
01:28:10|60376.79
01:28:11|60373.75
01:28:14|60367.52
01:28:15|60354.08
01:28:16|60348.62
01:28:18|60339.37
01:28:19|60334.
01:28:20|60336.01
01:28:21|60337.05
01:28:22|60340.54
01:28:23|60336.
01:28:24|60338.08
01:28:25|60338.08
01:28:26|60335.13
01:28:28|60332.1
01:28:29|60339.54
01:28:30|60340.
01:28:32|60340.25
01:28:32|60340.25
01:28:34|60338.04
01:28:34|60341.89
01:28:36|60347.
01:28:37|60343.99
01:28:40|60352.41
01:28:41|60349.86
01:28:42|60352.4
01:28:42|60353.62
01:28:44|60359.61
01:28:45|60349.13
01:28:46|60353.74
01:28:47|60357.08
01:28:48|60357.07
01:28:50|60357.07
01:28:51|60353.88
01:28:52|60354.58
01:28:52|60356.09
01:28:53|60347.83
01:28:54|60349.5
01:28:56|60352.15
01:28:57|60350.41
01:28:58|60350.41
01:28:59|60352.75
01:29:00|60351.18
01:29:01|60349.11
01:29:02|60359.74
01:29:03|60355.32
01:29:04|60359.27
01:29:05|60355.31
01:29:06|60364.07
01:29:07|60362.3
01:29:08|60364.15
01:29:09|60355.39
01:29:10|60355.48
01:29:11|60358.33
01:29:12|60358.79
01:29:13|60358.68
01:29:14|60354.21
01:29:15|60354.98
01:29:17|60354.72
01:29:17|60347.11
01:29:19|60352.4
01:29:21|60352.08
01:29:22|60356.41
01:29:22|60354.21
01:29:24|60352.92
01:29:25|60350.28
01:29:26|60353.36
01:29:27|60362.
01:29:28|60364.01
01:29:29|60368.98
01:29:31|60370.74
01:29:31|60363.75
01:29:33|60360.93
01:29:34|60360.14
01:29:34|60357.45
01:29:36|60348.02
01:29:37|60353.4
01:29:37|60353.1
01:29:39|60349.73
01:29:40|60362.54
01:29:41|60360.53
01:29:42|60364.
01:29:43|60368.05
01:29:44|60380.01
01:29:45|60386.29
01:29:46|60391.26
01:29:47|60401.7
01:29:48|60393.51
01:29:49|60388.
01:29:51|60393.74
01:29:52|60387.7
01:29:53|60387.82
01:29:54|60389.52
01:29:55|60390.39
01:29:56|60394.79
01:29:57|60393.63
01:29:58|60393.24
01:29:59|60393.76
01:30:00|60395.47
01:30:01|60400.8
01:30:02|60388.
01:30:03|60391.56
01:30:04|60376.19
01:30:06|60392.04
01:30:07|60408.84
01:30:07|60386.
01:30:08|60368.03
01:30:09|60365.
01:30:11|60347.83
01:30:11|60345.85
01:30:12|60370.13
01:30:13|60372.15
01:30:14|60371.7
01:30:16|60359.17
01:30:16|60360.72
01:30:18|60378.
01:30:20|60393.85
01:30:21|60384.9
01:30:22|60388.52
01:30:23|60378.46
01:30:24|60381.8
01:30:24|60385.54
01:30:26|60388.
01:30:27|60387.44
01:30:28|60379.96
01:30:29|60373.55
01:30:30|60372.
01:30:36|60376.02
01:30:37|60376.15
01:30:38|60381.53
01:30:39|60381.53
01:30:40|60355.29
01:30:41|60378.
01:30:42|60368.14
01:30:44|60365.4
01:30:44|60368.27
01:30:45|60370.48
01:30:47|60367.57
01:30:48|60369.18
01:30:48|60366.79
01:30:50|60367.46
01:30:51|60369.38
01:30:51|60369.71
01:30:54|60368.19
01:30:54|60368.83
01:30:55|60367.08
01:30:56|60369.69
01:30:57|60375.29
01:30:59|60370.31
01:31:00|60370.
01:31:01|60372.85
01:31:01|60372.01
01:31:02|60389.63
01:31:04|60384.64
01:31:04|60376.42
01:31:06|60390.23
01:31:07|60390.01
01:31:08|60391.25
01:31:08|60403.88
01:31:10|60397.57
01:31:11|60395.87
01:31:12|60400.86
01:31:13|60402.96
01:31:14|60404.08
01:31:15|60410.42
01:31:16|60405.26
01:31:17|60403.25
01:31:19|60407.99
01:31:20|60403.69
01:31:20|60399.75
01:31:23|60402.
01:31:24|60398.57
01:31:25|60406.01
01:31:25|60404.39
01:31:27|60409.83
01:31:28|60412.86
01:31:29|60409.82
01:31:29|60421.69
01:31:31|60422.
01:31:32|60432.01
01:31:33|60434.11
01:31:34|60429.82
01:31:35|60423.41
01:31:36|60424.15
01:31:37|60427.51
01:31:39|60449.07
01:31:39|60459.24
01:31:40|60449.85
01:31:41|60446.49
01:31:43|60427.68
01:31:43|60435.88
01:31:44|60432.04
01:31:46|60426.7
01:31:46|60427.82
01:31:47|60420.01
01:31:48|60423.05
01:31:49|60422.14
01:31:51|60422.14
01:31:51|60427.23
01:31:52|60420.
01:31:53|60427.32
01:31:54|60428.54
01:31:55|60422.39
01:31:56|60437.59
01:31:59|60442.46
01:31:59|60442.85
01:32:01|60444.62
01:32:01|60445.1
01:32:03|60445.06
01:32:04|60450.17
01:32:05|60459.17
01:32:06|60464.1
01:32:07|60473.14
01:32:08|60476.
01:32:09|60468.25
01:32:10|60463.26
01:32:11|60464.13
01:32:12|60473.86
01:32:14|60472.
01:32:16|60467.61
01:32:17|60456.69
01:32:18|60468.
01:32:20|60455.54
01:32:21|60456.01
01:32:22|60460.63
01:32:23|60460.32
01:32:24|60461.44
01:32:25|60457.38
01:32:26|60455.42
01:32:27|60459.14
01:32:29|60460.75
01:32:29|60456.72
01:32:31|60459.21
01:32:32|60443.82
01:32:33|60436.2
01:32:35|60436.22
01:32:35|60430.
01:32:37|60437.88
01:32:37|60427.91
01:32:38|60421.2
01:32:40|60418.01
01:32:41|60418.02
01:32:41|60420.08
01:32:42|60432.95
01:32:44|60435.66
01:32:45|60431.74
01:32:45|60441.66
01:32:47|60442.88
01:32:47|60453.88
01:32:49|60446.98
01:32:50|60451.43
01:32:51|60459.24
01:32:52|60450.27
01:32:53|60453.62
01:32:55|60424.59
01:32:55|60425.
01:32:56|60426.12
01:32:58|60429.92
01:32:58|60430.21
01:33:00|60429.61
01:33:02|60427.28
01:33:03|60429.97
01:33:04|60427.12
01:33:06|60424.13
01:33:06|60418.73
01:33:07|60418.13
01:33:08|60420.13
01:33:09|60429.99
01:33:10|60426.14
01:33:12|60426.01
01:33:13|60421.03
01:33:13|60424.87
01:33:14|60432.5
01:33:15|60427.09
01:33:17|60429.73
01:33:18|60436.23
01:33:19|60434.36
01:33:20|60437.59
01:33:22|60435.43
01:33:23|60434.6
01:33:24|60432.4
01:33:25|60435.49
01:33:27|60435.62
01:33:28|60432.39
01:33:30|60432.18
01:33:31|60430.81
01:33:31|60429.46
01:33:33|60429.62
01:33:34|60423.73
01:33:35|60414.8
01:33:36|60408.94
01:33:37|60419.98
01:33:39|60413.92
01:33:39|60416.02
01:33:41|60434.21
01:33:42|60453.98
01:33:43|60450.46
01:33:45|60450.61
01:33:45|60448.
01:33:48|60451.36
01:33:49|60451.4
01:33:50|60451.4
01:33:51|60449.19
01:33:52|60450.
01:33:52|60449.41
01:33:54|60443.99
01:33:54|60443.74
01:33:55|60443.74
01:33:57|60447.86
01:33:58|60448.
01:33:59|60445.87
01:34:01|60448.72
01:34:02|60445.89
01:34:02|60442.42
01:34:03|60441.93
01:34:05|60445.82
01:34:06|60439.88
01:34:06|60439.88
01:34:07|60438.28
01:34:09|60443.37
01:34:09|60450.06
01:34:11|60455.97
01:34:12|60457.65
01:34:13|60468.
01:34:14|60455.88
01:34:15|60444.
01:34:16|60441.73
01:34:17|60437.13
01:34:18|60433.89
01:34:19|60437.17
01:34:20|60433.99
01:34:21|60429.51
01:34:23|60436.09
01:34:24|60434.54
01:34:24|60434.6
01:34:26|60434.
01:34:27|60436.49
01:34:28|60437.99
01:34:29|60438.84
01:34:31|60437.98
01:34:32|60439.32
01:34:33|60442.52
01:34:34|60440.59
01:34:35|60440.
01:34:36|60430.02
01:34:38|60432.48
01:34:39|60431.99
01:34:40|60432.1
01:34:41|60432.8
01:34:42|60430.86
01:34:43|60421.9
01:34:45|60422.59
01:34:45|60416.73
01:34:46|60423.78
01:34:47|60437.92
01:34:49|60433.66
01:34:50|60429.9
01:34:51|60435.1
01:34:51|60438.
01:34:53|60434.03
01:34:54|60432.11
01:34:54|60433.81
01:34:55|60434.
01:34:57|60434.
01:34:58|60434.39
01:34:59|60433.03
01:35:00|60433.72
01:35:01|60430.
01:35:02|60423.99
01:35:03|60429.47
01:35:04|60424.28
01:35:06|60424.46
01:35:06|60412.02
01:35:07|60408.96
01:35:08|60400.4
01:35:09|60400.
01:35:10|60420.4
01:35:11|60433.15
01:35:13|60428.06
01:35:14|60425.08
01:35:15|60423.55
01:35:15|60419.32
01:35:16|60413.22
01:35:17|60419.17
01:35:18|60413.53
01:35:19|60418.71
01:35:20|60405.41
01:35:23|60410.
01:35:24|60402.92
01:35:25|60403.72
01:35:26|60395.74
01:35:27|60400.56
01:35:28|60396.01
01:35:29|60399.78
01:35:30|60394.01
01:35:30|60394.
01:35:31|60396.49
01:35:33|60397.86
01:35:33|60398.13
01:35:35|60400.03
01:35:36|60397.6
01:35:37|60398.09
01:35:38|60398.71
01:35:39|60394.8
01:35:40|60396.79
01:35:41|60390.59
01:35:42|60399.31
01:35:44|60398.
01:35:45|60395.99
01:35:46|60396.07
01:35:47|60395.73
01:35:48|60396.24
01:35:49|60391.32
01:35:50|60397.15
01:35:51|60390.93
01:35:52|60393.55
01:35:53|60389.34
01:35:54|60391.6
01:35:55|60394.89
01:35:57|60393.87
01:35:57|60396.13
01:35:58|60395.87
01:35:59|60398.71
01:36:01|60396.98
01:36:01|60394.45
01:36:02|60391.66
01:36:03|60395.36
01:36:04|60393.73
01:36:06|60410.
01:36:07|60413.47
01:36:07|60416.5
01:36:08|60414.07
01:36:09|60411.93
01:36:11|60420.02
01:36:11|60428.78
01:36:13|60411.02
01:36:14|60417.36
01:36:15|60412.21
01:36:16|60418.97
01:36:18|60421.24
01:36:18|60415.87
01:36:19|60417.43
01:36:20|60421.99
01:36:22|60412.03
01:36:22|60421.2
01:36:24|60425.22
01:36:25|60425.15
01:36:26|60425.88
01:36:27|60423.56
01:36:29|60426.6
01:36:29|60430.73
01:36:31|60430.
01:36:32|60427.17
01:36:33|60426.36
01:36:35|60431.99
01:36:36|60433.18
01:36:37|60442.
01:36:38|60438.78
01:36:38|60439.05
01:36:39|60437.25
01:36:41|60429.98
01:36:41|60431.99
01:36:42|60436.38
01:36:44|60424.09
01:36:44|60429.4
01:36:46|60429.4
01:36:47|60428.02
01:36:48|60429.67
01:36:49|60429.15
01:36:50|60425.02
01:36:51|60428.8
01:36:52|60429.85
01:36:54|60429.72
01:36:56|60435.99
01:36:56|60433.57
01:36:57|60435.99
01:36:58|60435.99
01:36:59|60435.99
01:37:00|60428.
01:37:01|60430.01
01:37:03|60425.77
01:37:03|60435.39
01:37:05|60431.84
01:37:06|60429.61
01:37:07|60420.73
01:37:08|60413.06
01:37:08|60417.46
01:37:10|60416.45
01:37:11|60410.79
01:37:13|60403.96
01:37:13|60402.03
01:37:14|60406.84
01:37:16|60404.77
01:37:16|60403.69
01:37:18|60403.99
01:37:18|60403.21
01:37:19|60402.62
01:37:20|60403.53
01:37:21|60403.53
01:37:22|60402.
01:37:24|60403.68
01:37:25|60408.95
01:37:26|60414.86
01:37:28|60412.26
01:37:28|60411.73
01:37:30|60413.96
01:37:31|60412.39
01:37:32|60411.36
01:37:33|60407.36
01:37:34|60408.85
01:37:36|60411.55
01:37:36|60411.56
01:37:38|60410.06
01:37:38|60410.13
01:37:39|60406.99
01:37:40|60403.25
01:37:41|60399.8
01:37:43|60403.09
01:37:44|60406.67
01:37:45|60407.44
01:37:46|60407.44
01:37:47|60408.94
01:37:48|60408.23
01:37:49|60408.23
01:37:50|60410.71
01:37:51|60407.01
01:37:53|60403.04
01:37:53|60394.03
01:37:54|60394.03
01:37:55|60392.7
01:37:57|60396.21
01:37:58|60392.56
01:37:59|60395.15
01:37:59|60390.01
01:38:00|60388.31
01:38:02|60402.12
01:38:02|60406.13
01:38:04|60400.25
01:38:05|60399.62
01:38:06|60410.91
01:38:07|60405.27
01:38:08|60405.55
01:38:08|60411.8
01:38:10|60426.47
01:38:11|60425.2
01:38:12|60433.6
01:38:13|60439.37
01:38:14|60436.68
01:38:16|60437.99
01:38:17|60436.
01:38:17|60443.59
01:38:19|60442.
01:38:20|60437.38
01:38:21|60442.25
01:38:21|60440.
01:38:22|60423.6
01:38:23|60421.91
01:38:25|60430.19
01:38:27|60430.49
01:38:28|60428.01
01:38:29|60444.44
01:38:31|60442.28
01:38:31|60445.05
01:38:33|60435.99
01:38:34|60441.25
01:38:35|60446.
01:38:36|60451.66
01:38:37|60446.81
01:38:38|60449.07
01:38:39|60451.54
01:38:40|60445.14
01:38:41|60447.03
01:38:42|60440.
01:38:43|60440.13
01:38:44|60442.4
01:38:45|60450.
01:38:47|60445.9
01:38:47|60445.45
01:38:48|60448.18
01:38:50|60450.
01:38:51|60449.58
01:38:52|60454.01
01:38:53|60448.01
01:38:53|60451.95
01:38:55|60451.6
01:38:56|60451.02
01:38:57|60451.02
01:38:58|60451.54
01:38:59|60475.74
01:39:01|60498.14
01:39:02|60487.99
01:39:02|60494.31
01:39:03|60489.21
01:39:05|60489.43
01:39:05|60490.
01:39:07|60482.01
01:39:08|60483.28
01:39:09|60474.4
01:39:10|60476.
01:39:11|60486.15
01:39:13|60490.9
01:39:13|60490.98
01:39:16|60489.11
01:39:17|60474.6
01:39:17|60474.61
01:39:19|60473.99
01:39:20|60474.68
01:39:21|60480.39
01:39:22|60478.77
01:39:23|60481.6
01:39:25|60480.01
01:39:25|60481.71
01:39:27|60479.38
01:39:28|60476.27
01:39:29|60481.7
01:39:30|60475.25
01:39:31|60476.02
01:39:33|60473.53
01:39:34|60476.14
01:39:34|60478.51
01:39:36|60478.51
01:39:38|60481.98
01:39:39|60483.08
01:39:39|60483.08
01:39:41|60488.4
01:39:41|60479.26
01:39:42|60476.06
01:39:44|60474.63
01:39:45|60467.52
01:39:46|60468.32
01:39:47|60468.42
01:39:48|60467.45
01:39:49|60468.18
01:39:51|60472.38
01:39:51|60472.38
01:39:53|60478.42
01:39:54|60476.66
01:39:55|60476.15
01:39:56|60476.15
01:39:57|60470.
01:39:59|60478.
01:40:00|60478.42
01:40:01|60477.27
01:40:01|60480.01
01:40:02|60479.48
01:40:04|60491.99
01:40:05|60477.53
01:40:05|60483.16
01:40:07|60482.99
01:40:08|60481.92
01:40:09|60486.3
01:40:09|60485.31
01:40:11|60483.75
01:40:11|60482.97
01:40:12|60482.97
01:40:14|60475.99
01:40:15|60473.56
01:40:16|60483.58
01:40:17|60480.41
01:40:18|60491.69
01:40:19|60498.
01:40:21|60500.
01:40:21|60494.13
01:40:22|60490.61
01:40:23|60491.57
01:40:26|60494.45
01:40:28|60475.14
01:40:29|60461.81
01:40:30|60449.44
01:40:31|60451.11
01:40:33|60447.59
01:40:33|60447.52
01:40:36|60432.13
01:40:36|60432.97
01:40:38|60450.85
01:40:39|60450.48
01:40:40|60447.05
01:40:41|60450.07
01:40:42|60458.15
01:40:44|60457.44
01:40:45|60460.87
01:40:46|60452.26
01:40:47|60453.78
01:40:48|60453.32
01:40:49|60452.14
01:40:50|60455.66
01:40:52|60452.33
01:40:52|60454.87
01:40:53|60453.71
01:40:54|60455.33
01:40:55|60457.24
01:40:56|60446.3
01:40:57|60445.99
01:40:58|60446.4
01:40:59|60445.68
01:41:00|60447.27
01:41:01|60446.76
01:41:02|60450.14
01:41:03|60449.83
01:41:04|60457.59
01:41:05|60457.87
01:41:07|60453.27
01:41:07|60443.41
01:41:09|60443.
01:41:10|60442.66
01:41:10|60422.04
01:41:11|60411.53
01:41:13|60408.6
01:41:14|60415.18
01:41:15|60411.43
01:41:16|60403.26
01:41:17|60407.51
01:41:18|60416.
01:41:20|60411.31
01:41:20|60412.23
01:41:21|60411.5
01:41:22|60415.2
01:41:23|60422.03
01:41:25|60424.39
01:41:26|60416.75
01:41:26|60416.71
01:41:28|60419.
01:41:29|60416.02
01:41:31|60417.16
01:41:32|60411.86
01:41:33|60409.79
01:41:35|60417.84
01:41:36|60410.34
01:41:38|60407.99
01:41:39|60406.54
01:41:39|60404.29
01:41:40|60408.83
01:41:42|60409.81
01:41:42|60412.61
01:41:44|60411.88
01:41:44|60412.85
01:41:46|60413.93
01:41:47|60421.74
01:41:48|60411.16
01:41:49|60414.02
01:41:50|60413.87
01:41:51|60419.17
01:41:52|60417.21
01:41:53|60418.44
01:41:54|60417.98
01:41:55|60418.16
01:41:56|60414.15
01:41:57|60414.42
01:41:58|60410.91
01:41:59|60415.03
01:42:00|60410.
01:42:01|60410.79
01:42:02|60411.86
01:42:03|60414.35
01:42:05|60419.86
01:42:06|60414.81
01:42:07|60415.42
01:42:07|60411.88
01:42:09|60414.14
01:42:10|60424.34
01:42:11|60420.16
01:42:12|60420.16
01:42:13|60420.16
01:42:14|60417.31
01:42:15|60417.03
01:42:16|60418.66
01:42:17|60416.01
01:42:18|60418.37
01:42:19|60418.24
01:42:20|60418.24
01:42:21|60439.23
01:42:23|60433.2
01:42:23|60446.
01:42:24|60446.39
01:42:25|60442.14
01:42:27|60442.14
01:42:27|60442.14
01:42:29|60446.38
01:42:30|60445.47
01:42:31|60445.32
01:42:32|60442.6
01:42:34|60455.8
01:42:35|60451.96
01:42:36|60448.
01:42:37|60449.14
01:42:38|60452.84
01:42:39|60451.83
01:42:40|60450.
01:42:41|60450.03
01:42:42|60447.46
01:42:44|60448.32
01:42:44|60443.81
01:42:45|60439.84
01:42:46|60443.33
01:42:48|60445.28
01:42:49|60446.38
01:42:49|60446.18
01:42:50|60446.44
01:42:52|60461.81
01:42:54|60459.59
01:42:55|60455.74
01:42:55|60454.65
01:42:56|60455.74
01:42:57|60453.42
01:42:59|60444.4
01:42:59|60437.95
01:43:01|60445.18
01:43:02|60438.66
01:43:03|60439.31
01:43:04|60436.
01:43:05|60436.
01:43:06|60435.31
01:43:07|60435.66
01:43:08|60441.22
01:43:09|60439.96
01:43:10|60439.6
01:43:11|60438.88
01:43:12|60438.
01:43:13|60437.74
01:43:14|60431.05
01:43:15|60427.31
01:43:16|60423.98
01:43:17|60421.66
01:43:18|60414.47
01:43:20|60415.52
01:43:20|60407.69
01:43:21|60405.
01:43:22|60403.46
01:43:24|60402.54
01:43:25|60398.
01:43:25|60399.89
01:43:26|60402.
01:43:27|60400.33
01:43:28|60397.99
01:43:30|60396.29
01:43:31|60398.29
01:43:33|60396.34
01:43:33|60400.
01:43:35|60398.02
01:43:35|60398.07
01:43:36|60401.22
01:43:38|60399.5
01:43:38|60393.86
01:43:39|60393.99
01:43:41|60394.01
01:43:42|60396.23
01:43:42|60396.33
01:43:43|60401.99
01:43:44|60398.7
01:43:46|60396.
01:43:47|60398.32
01:43:48|60396.44
01:43:49|60399.82
01:43:50|60412.91
01:43:51|60399.57
01:43:52|60399.14
01:43:53|60395.48
01:43:54|60395.48
01:43:55|60399.12
01:43:56|60397.99
01:43:57|60397.95
01:43:58|60402.52
01:43:59|60401.12
01:44:00|60397.38
01:44:02|60398.85
01:44:02|60400.52
01:44:04|60395.61
01:44:04|60394.02
01:44:05|60393.28
01:44:06|60395.99
01:44:07|60400.29
01:44:08|60399.94
01:44:09|60401.84
01:44:10|60401.97
01:44:12|60401.15
01:44:12|60401.21
01:44:14|60398.84
01:44:14|60400.98
01:44:16|60401.66
01:44:16|60402.
01:44:18|60401.07
01:44:18|60400.4
01:44:20|60400.77
01:44:21|60401.27
01:44:22|60379.27
01:44:23|60382.
01:44:24|60379.02
01:44:24|60379.44
01:44:26|60378.18
01:44:27|60378.08
01:44:29|60379.78
01:44:29|60374.14
01:44:31|60375.3
01:44:32|60347.9
01:44:34|60340.17
01:44:34|60339.9
01:44:35|60330.88
01:44:37|60338.6
01:44:38|60337.79
01:44:39|60339.72
01:44:39|60339.49
01:44:41|60335.98
01:44:42|60343.31
01:44:43|60338.89
01:44:45|60330.65
01:44:46|60328.28
01:44:47|60331.31
01:44:47|60332.99
01:44:48|60326.85
01:44:49|60331.28
01:44:51|60329.99
01:44:51|60330.01
01:44:53|60330.
01:44:53|60332.27
01:44:54|60331.5
01:44:56|60326.22
01:44:57|60329.04
01:44:57|60328.06
01:44:59|60325.13
01:45:00|60326.13
01:45:01|60321.88
01:45:02|60324.55
01:45:04|60309.88
01:45:05|60298.85
01:45:05|60296.04
01:45:06|60292.85
01:45:08|60276.07
01:45:09|60270.
01:45:10|60259.97
01:45:10|60247.78
01:45:11|60267.34
01:45:13|60270.79
01:45:14|60274.
01:45:15|60274.79
01:45:16|60268.2
01:45:17|60276.56
01:45:18|60262.02
01:45:19|60265.3
01:45:20|60265.54
01:45:22|60266.22
01:45:22|60264.67
01:45:23|60265.21
01:45:25|60260.11
01:45:26|60257.67
01:45:27|60262.02
01:45:27|60251.05
01:45:28|60244.63
01:45:30|60248.39
01:45:30|60233.33
01:45:31|60220.
01:45:33|60219.64
01:45:33|60222.82
01:45:35|60223.78
01:45:37|60228.75
01:45:37|60225.82
01:45:39|60221.99
01:45:40|60222.
01:45:40|60216.91
01:45:42|60226.65
01:45:43|60225.89
01:45:44|60237.2
01:45:45|60236.2
01:45:46|60236.4
01:45:47|60223.92
01:45:48|60225.05
01:45:50|60230.1
01:45:50|60227.99
01:45:52|60231.55
01:45:53|60235.76
01:45:53|60235.86
01:45:55|60234.29
01:45:56|60234.3
01:45:57|60234.13
01:45:58|60225.68
01:45:59|60219.76
01:46:00|60214.
01:46:01|60227.17
01:46:02|60239.77
01:46:03|60246.02
01:46:04|60254.27
01:46:05|60252.93
01:46:06|60251.29
01:46:07|60239.82
01:46:08|60240.42
01:46:09|60242.9
01:46:10|60252.
01:46:12|60267.6
01:46:12|60268.89
01:46:13|60278.
01:46:14|60277.33
01:46:15|60280.83
01:46:17|60269.93
01:46:17|60281.57
01:46:18|60274.
01:46:20|60277.73
01:46:20|60275.94
01:46:21|60270.2
01:46:22|60271.52
01:46:23|60271.99
01:46:25|60284.88
01:46:26|60282.98
01:46:27|60282.24
01:46:28|60282.
01:46:29|60282.43
01:46:30|60284.62
01:46:31|60298.46
01:46:32|60297.25
01:46:34|60314.
01:46:35|60294.39
01:46:37|60288.
01:46:38|60284.02
01:46:38|60286.85
01:46:40|60289.64
01:46:41|60288.98
01:46:42|60285.25
01:46:43|60290.18
01:46:45|60301.52
01:46:46|60297.95
01:46:46|60297.82
01:46:48|60305.11
01:46:49|60313.52
01:46:50|60311.51
01:46:51|60307.21
01:46:52|60308.12
01:46:53|60312.13
01:46:55|60305.
01:46:55|60301.81
01:46:56|60306.49
01:46:57|60301.86
01:46:58|60295.
01:46:59|60298.48
01:47:01|60300.
01:47:02|60290.
01:47:02|60290.15
01:47:03|60285.11
01:47:05|60285.11
01:47:06|60292.75
01:47:07|60280.79
01:47:08|60283.98
01:47:09|60289.99
01:47:10|60291.8
01:47:11|60282.26
01:47:12|60284.13
01:47:13|60278.6
01:47:14|60273.9
01:47:15|60274.09
01:47:16|60273.99
01:47:17|60269.16
01:47:18|60272.27
01:47:20|60269.99
01:47:21|60262.2
01:47:22|60259.
01:47:23|60265.52
01:47:24|60268.7
01:47:25|60266.62
01:47:26|60268.72
01:47:27|60270.
01:47:28|60265.1
01:47:29|60275.99
01:47:30|60270.83
01:47:31|60268.12
01:47:32|60288.01
01:47:33|60289.5
01:47:34|60286.96
01:47:35|60287.02
01:47:36|60294.66
01:47:38|60296.85
01:47:38|60301.73
01:47:40|60302.14
01:47:42|60312.87
01:47:43|60320.5
01:47:44|60302.81
01:47:45|60299.83
01:47:45|60295.02
01:47:47|60297.38
01:47:48|60296.48
01:47:49|60295.33
01:47:49|60301.63
01:47:51|60290.
01:47:51|60285.2
01:47:52|60289.95
01:47:54|60287.8
01:47:55|60286.9
01:47:56|60288.51
01:47:57|60286.62
01:47:58|60286.77
01:47:59|60287.3
01:48:00|60288.46
01:48:01|60290.5
01:48:02|60296.93
01:48:03|60299.22
01:48:04|60294.2
01:48:05|60287.83
01:48:07|60295.
01:48:07|60294.25
01:48:09|60290.33
01:48:10|60295.46
01:48:10|60303.85
01:48:11|60298.6
01:48:12|60307.42
01:48:14|60300.
01:48:15|60300.03
01:48:16|60305.99
01:48:16|60304.
01:48:18|60303.14
01:48:19|60304.1
01:48:19|60308.93
01:48:20|60306.64
01:48:21|60309.98
01:48:23|60308.48
01:48:24|60308.16
01:48:24|60308.15
01:48:26|60320.66
01:48:27|60318.2
01:48:28|60310.8
01:48:29|60319.22
01:48:30|60317.61
01:48:31|60317.09
01:48:32|60316.
01:48:33|60318.86
01:48:34|60328.51
01:48:36|60322.
01:48:36|60325.37
01:48:38|60328.01
01:48:39|60326.05
01:48:40|60330.74
01:48:41|60333.99
01:48:42|60333.99
01:48:43|60332.36
01:48:45|60329.11
01:48:46|60327.93
01:48:47|60321.4
01:48:49|60319.6
01:48:50|60318.33
01:48:50|60319.
01:48:52|60320.39
01:48:52|60317.52
01:48:54|60315.42
01:48:55|60316.11
01:48:56|60318.31
01:48:57|60316.35
01:48:58|60316.35
01:48:58|60316.73
01:48:59|60317.53
01:49:01|60316.23
01:49:02|60314.58
01:49:03|60314.02
01:49:04|60315.46
01:49:05|60305.
01:49:06|60293.61
01:49:07|60275.77
01:49:08|60274.98
01:49:09|60270.89
01:49:10|60273.11
01:49:11|60272.52
01:49:13|60271.51
01:49:13|60271.51
01:49:14|60258.44
01:49:15|60254.69
01:49:17|60236.12
01:49:17|60235.81
01:49:19|60241.97
01:49:20|60239.93
01:49:21|60241.66
01:49:22|60248.
01:49:23|60262.78
01:49:23|60255.26
01:49:24|60245.87
01:49:25|60242.45
01:49:27|60241.2
01:49:28|60242.27
01:49:29|60238.35
01:49:30|60240.03
01:49:31|60231.77
01:49:32|60229.8
01:49:33|60224.55
01:49:34|60220.01
01:49:35|60221.36
01:49:37|60223.19
01:49:39|60222.13
01:49:40|60224.99
01:49:41|60229.37
01:49:43|60228.66
01:49:44|60231.2
01:49:45|60238.04
01:49:46|60243.35
01:49:48|60253.16
01:49:49|60262.2
01:49:50|60266.
01:49:51|60263.97
01:49:52|60263.24
01:49:54|60265.78
01:49:54|60265.78
01:49:56|60269.09
01:49:56|60260.26
01:49:57|60261.83
01:49:59|60261.15
01:49:59|60261.99
01:50:01|60255.99
01:50:02|60262.64
01:50:03|60261.12
01:50:05|60259.67
01:50:06|60263.2
01:50:07|60262.11
01:50:07|60263.38
01:50:08|60263.38
01:50:10|60267.02
01:50:11|60264.51
01:50:11|60266.
01:50:12|60264.13
01:50:13|60263.85
01:50:15|60266.78
01:50:15|60261.69
01:50:17|60252.9
01:50:18|60257.45
01:50:19|60257.33
01:50:20|60260.23
01:50:21|60259.6
01:50:22|60270.
01:50:23|60285.48
01:50:24|60281.42
01:50:25|60285.04
01:50:26|60280.84
01:50:27|60255.87
01:50:28|60251.32
01:50:29|60259.59
01:50:30|60252.91
01:50:32|60252.
01:50:32|60251.63
01:50:33|60253.71
01:50:34|60251.13
01:50:35|60256.94
01:50:37|60248.4
01:50:39|60258.46
01:50:40|60253.35
01:50:40|60259.99
01:50:41|60249.44
01:50:43|60240.
01:50:44|60232.73
01:50:44|60237.85
01:50:46|60238.15
01:50:47|60240.74
01:50:48|60244.58
01:50:49|60233.27
01:50:50|60235.66
01:50:51|60230.81
01:50:52|60235.59
01:50:53|60235.59
01:50:54|60237.77
01:50:55|60239.97
01:50:56|60247.86
01:50:57|60248.87
01:50:58|60248.67
01:51:00|60250.47
01:51:01|60246.05
01:51:02|60241.87
01:51:02|60244.
01:51:03|60248.82
01:51:05|60250.3
01:51:06|60250.3
01:51:07|60249.5
01:51:08|60249.99
01:51:09|60243.99
01:51:10|60245.14
01:51:11|60247.22
01:51:12|60242.23
01:51:13|60241.96
01:51:14|60239.34
01:51:15|60237.87
01:51:17|60237.43
01:51:18|60235.36
01:51:18|60241.25
01:51:19|60239.99
01:51:20|60243.49
01:51:21|60244.01
01:51:22|60248.08
01:51:23|60233.83
01:51:24|60245.05
01:51:25|60241.87
01:51:27|60243.6
01:51:28|60244.39
01:51:28|60243.99
01:51:30|60248.75
01:51:30|60247.09
01:51:31|60247.09
01:51:32|60247.09
01:51:33|60247.09
01:51:34|60247.09
01:51:36|60246.96
01:51:37|60245.08
01:51:39|60245.74
01:51:40|60244.27
01:51:41|60243.24
01:51:42|60245.2
01:51:43|60249.74
01:51:44|60249.48
01:51:45|60245.33
01:51:46|60239.8
01:51:46|60239.84
01:51:48|60238.24
01:51:49|60232.03
01:51:50|60234.57
01:51:51|60243.
01:51:52|60245.15
01:51:53|60240.73
01:51:54|60244.17
01:51:56|60242.48
01:51:56|60241.64
01:51:57|60237.04
01:51:58|60237.81
01:51:59|60238.24
01:52:00|60240.01
01:52:01|60238.15
01:52:02|60238.15
01:52:04|60236.62
01:52:04|60241.27
01:52:05|60240.75
01:52:07|60238.49
01:52:08|60238.17
01:52:08|60241.7
01:52:09|60240.43
01:52:10|60243.59
01:52:11|60243.59
01:52:12|60239.28
01:52:13|60242.79
01:52:15|60242.12
01:52:15|60241.07
01:52:17|60240.28
01:52:18|60245.76
01:52:18|60241.99
01:52:20|60243.59
01:52:21|60243.33
01:52:22|60243.45
01:52:23|60244.84
01:52:24|60253.38
01:52:25|60252.02
01:52:26|60252.14
01:52:27|60269.99
01:52:28|60290.
01:52:29|60285.76
01:52:31|60276.74
01:52:31|60268.98
01:52:32|60256.16
01:52:33|60256.1
01:52:35|60256.69
01:52:36|60253.99
01:52:36|60258.56
01:52:37|60258.88
01:52:39|60260.59
01:52:41|60257.56
01:52:42|60256.88
01:52:43|60259.97
01:52:45|60263.92
01:52:46|60260.92
01:52:47|60263.24
01:52:49|60265.65
01:52:50|60275.12
01:52:52|60274.53
01:52:53|60278.45
01:52:54|60278.
01:52:55|60276.99
01:52:55|60276.86
01:52:57|60276.86
01:52:58|60285.52
01:52:59|60277.96
01:52:59|60287.02
01:53:01|60277.61
01:53:02|60277.96
01:53:03|60285.33
01:53:04|60282.58
01:53:05|60281.43
01:53:06|60277.76
01:53:08|60279.45
01:53:09|60275.99
01:53:09|60278.54
01:53:10|60281.36
01:53:11|60273.79
01:53:12|60268.79
01:53:13|60269.9
01:53:15|60274.81
01:53:16|60274.81
01:53:17|60281.86
01:53:18|60281.73
01:53:19|60278.81
01:53:20|60279.21
01:53:20|60274.83
01:53:22|60274.83
01:53:23|60278.31
01:53:23|60279.97
01:53:25|60279.97
01:53:26|60282.16
01:53:27|60282.61
01:53:28|60277.38
01:53:29|60277.38
01:53:30|60276.5
01:53:31|60277.92
01:53:32|60278.73
01:53:33|60274.45
01:53:34|60265.95
01:53:35|60262.79
01:53:36|60262.79
01:53:37|60258.
01:53:38|60256.33
01:53:39|60258.95
01:53:41|60257.34
01:53:42|60258.01
01:53:43|60258.01
01:53:44|60259.59
01:53:45|60258.
01:53:46|60257.47
01:53:48|60257.47
01:53:49|60261.08
01:53:50|60257.56
01:53:50|60254.8
01:53:51|60255.47
01:53:53|60255.86
01:53:53|60252.
01:53:54|60255.71
01:53:55|60252.01
01:53:56|60252.01
01:53:58|60252.31
01:53:58|60251.59
01:53:59|60255.8
01:54:00|60260.25
01:54:02|60265.07
01:54:03|60284.
01:54:03|60282.13
01:54:05|60281.7
01:54:06|60283.48
01:54:07|60284.13
01:54:08|60283.49
01:54:09|60280.54
01:54:11|60279.41
01:54:12|60282.02
01:54:12|60284.11
01:54:14|60278.46
01:54:14|60272.01
01:54:16|60271.87
01:54:17|60269.46
01:54:18|60267.06
01:54:20|60265.75
01:54:21|60271.46
01:54:21|60248.51
01:54:22|60242.2
01:54:23|60243.39
01:54:24|60242.95
01:54:25|60246.31
01:54:26|60242.
01:54:27|60237.98
01:54:29|60238.
01:54:30|60235.25
01:54:31|60233.99
01:54:31|60233.74
01:54:33|60235.85
01:54:34|60232.8
01:54:35|60234.58
01:54:36|60235.73
01:54:37|60236.5
01:54:38|60237.2
01:54:39|60225.22
01:54:41|60231.47
01:54:42|60231.47
01:54:44|60229.75
01:54:45|60225.3
01:54:47|60217.61
01:54:47|60214.8
01:54:49|60214.65
01:54:50|60217.33
01:54:51|60199.05
01:54:51|60209.
01:54:53|60210.55
01:54:54|60210.76
01:54:55|60216.24
01:54:56|60209.74
01:54:57|60204.66
01:54:58|60207.38
01:55:00|60206.54
01:55:00|60218.
01:55:01|60219.69
01:55:02|60222.12
01:55:03|60220.02
01:55:05|60226.3
01:55:05|60216.98
01:55:06|60222.
01:55:07|60220.92
01:55:08|60221.18
01:55:09|60222.7
01:55:11|60223.12
01:55:11|60225.26
01:55:12|60219.33
01:55:14|60221.81
01:55:15|60216.53
01:55:17|60214.2
01:55:18|60217.09
01:55:19|60217.85
01:55:20|60216.01
01:55:21|60219.12
01:55:22|60222.79
01:55:24|60221.15
01:55:26|60219.48
01:55:26|60218.56
01:55:27|60217.86
01:55:28|60217.86
01:55:30|60217.86
01:55:31|60218.66
01:55:31|60222.79
01:55:33|60220.01
01:55:34|60220.01
01:55:34|60220.01
01:55:35|60213.19
01:55:37|60212.42
01:55:37|60222.03
01:55:38|60225.48
01:55:40|60225.35
01:55:41|60239.7
01:55:41|60239.7
01:55:42|60235.99
01:55:43|60234.92
01:55:46|60222.34
01:55:47|60227.02
01:55:48|60228.19
01:55:49|60228.55
01:55:50|60228.68
01:55:51|60225.99
01:55:51|60226.69
01:55:53|60227.59
01:55:54|60223.51
01:55:54|60221.72
01:55:56|60221.6
01:55:56|60221.81
01:55:58|60219.51
01:55:59|60228.38
01:56:00|60225.76
01:56:01|60220.73
01:56:02|60219.9
01:56:04|60216.35
01:56:04|60213.3
01:56:05|60219.09
01:56:06|60215.98
01:56:08|60211.98
01:56:09|60215.47
01:56:10|60216.14
01:56:12|60216.73
01:56:12|60217.18
01:56:13|60213.32
01:56:15|60210.14
01:56:15|60213.7
01:56:16|60208.92
01:56:18|60208.92
01:56:19|60208.27
01:56:20|60206.94
01:56:21|60210.03
01:56:22|60206.44
01:56:23|60207.58
01:56:24|60208.01
01:56:25|60204.94
01:56:27|60207.3
01:56:28|60207.31
01:56:29|60207.31
01:56:29|60212.26
01:56:31|60213.71
01:56:32|60214.33
01:56:33|60220.26
01:56:34|60220.32
01:56:35|60222.9
01:56:35|60220.53
01:56:37|60220.
01:56:37|60215.88
01:56:39|60216.36
01:56:40|60217.64
01:56:40|60217.
01:56:42|60219.68
01:56:44|60217.61
01:56:44|60219.48
01:56:45|60220.5
01:56:47|60219.9
01:56:48|60221.06
01:56:49|60220.32
01:56:50|60218.25
01:56:51|60220.
01:56:53|60221.56
01:56:53|60221.04
01:56:55|60220.67
01:56:56|60222.26
01:56:57|60220.2
01:56:59|60216.05
01:57:00|60217.82
01:57:00|60216.04
01:57:01|60216.6
01:57:02|60217.08
01:57:04|60217.99
01:57:05|60216.11
01:57:06|60203.27
01:57:07|60206.01
01:57:09|60203.43
01:57:09|60199.54
01:57:10|60201.23
01:57:12|60198.06
01:57:12|60201.16
01:57:13|60199.66
01:57:14|60200.04
01:57:15|60196.18
01:57:17|60194.23
01:57:18|60194.19
01:57:19|60194.32
01:57:20|60196.2
01:57:20|60197.78
01:57:21|60199.99
01:57:22|60197.41
01:57:23|60207.73
01:57:25|60205.33
01:57:26|60189.22
01:57:26|60183.56
01:57:28|60179.95
01:57:28|60172.
01:57:29|60173.93
01:57:31|60165.05
01:57:32|60164.01
01:57:33|60169.64
01:57:35|60168.65
01:57:37|60170.33
01:57:37|60168.39
01:57:39|60148.15
01:57:39|60128.
01:57:40|60133.79
01:57:42|60150.
01:57:42|60154.01
01:57:45|60153.86
01:57:46|60150.58
01:57:47|60144.9
01:57:48|60149.87
01:57:49|60145.35
01:57:50|60139.
01:57:51|60135.18
01:57:52|60137.74
01:57:54|60141.86
01:57:55|60139.36
01:57:55|60143.18
01:57:57|60152.87
01:57:58|60153.01
01:57:59|60158.79
01:57:59|60160.55
01:58:00|60159.09
01:58:01|60158.1
01:58:02|60162.87
01:58:04|60160.98
01:58:04|60154.13
01:58:05|60153.21
01:58:06|60147.92
01:58:08|60146.22
01:58:10|60144.79
01:58:11|60150.71
01:58:11|60149.99
01:58:13|60161.47
01:58:13|60164.03
01:58:15|60162.97
01:58:16|60153.9
01:58:16|60155.76
01:58:18|60161.
01:58:18|60163.02
01:58:20|60165.59
01:58:21|60176.
01:58:22|60178.
01:58:23|60176.
01:58:24|60183.34
01:58:25|60180.75
01:58:27|60183.72
01:58:27|60185.64
01:58:28|60179.25
01:58:29|60182.8
01:58:31|60188.09
01:58:31|60193.45
01:58:33|60190.34
01:58:33|60188.49
01:58:34|60192.33
01:58:35|60195.58
01:58:36|60205.52
01:58:37|60206.79
01:58:38|60204.97
01:58:39|60202.15
01:58:40|60209.01
01:58:42|60206.65
01:58:43|60205.07
01:58:44|60207.45
01:58:46|60207.97
01:58:46|60204.58
01:58:48|60205.86
01:58:49|60216.
01:58:50|60214.31
01:58:51|60216.09
01:58:52|60215.62
01:58:53|60222.01
01:58:55|60220.01
01:58:56|60219.62
01:58:56|60214.15
01:58:57|60211.23
01:58:59|60208.91
01:59:01|60212.75
01:59:01|60216.76
01:59:02|60218.
01:59:05|60208.01
01:59:05|60207.11
01:59:06|60205.72
01:59:08|60208.
01:59:08|60215.29
01:59:09|60215.06
01:59:11|60218.39
01:59:12|60218.39
01:59:12|60216.5
01:59:14|60226.12
01:59:15|60229.8
01:59:15|60234.9
01:59:16|60234.31
01:59:18|60236.08
01:59:19|60241.28
01:59:20|60243.18
01:59:20|60248.
01:59:23|60262.02
01:59:23|60260.74
01:59:25|60244.56
01:59:26|60237.39
01:59:26|60230.
01:59:28|60240.
01:59:29|60227.83
01:59:30|60229.5
01:59:31|60229.54
01:59:31|60228.
01:59:33|60229.66
01:59:34|60230.49
01:59:35|60226.27
01:59:36|60224.29
01:59:37|60222.9
01:59:38|60236.67
01:59:39|60233.89
01:59:41|60230.42
01:59:41|60220.16
01:59:42|60217.8
01:59:43|60214.17
01:59:45|60218.75
01:59:45|60215.99
01:59:47|60213.21
01:59:47|60214.02
01:59:49|60212.89
01:59:50|60228.1
01:59:52|60226.14
01:59:53|60225.42
01:59:54|60224.06
01:59:55|60224.06
01:59:57|60224.64
01:59:57|60224.64
01:59:59|60228.38
02:00:00|60219.99
02:00:00|60210.61
02:00:01|60236.59
02:00:03|60245.95
02:00:04|60239.3
02:00:05|60250.33
02:00:06|60258.8
02:00:07|60256.3
02:00:08|60250.07
02:00:10|60258.07
02:00:11|60262.29
02:00:12|60257.69
02:00:13|60264.12
02:00:14|60271.29
02:00:15|60266.97
02:00:16|60263.75
02:00:17|60249.88
02:00:18|60261.97
02:00:19|60262.03
02:00:20|60253.48
02:00:21|60254.37
02:00:22|60251.5
02:00:23|60253.23
02:00:24|60255.26
02:00:25|60253.69
02:00:26|60253.71
02:00:27|60254.21
02:00:28|60259.01
02:00:29|60259.01
02:00:30|60251.72
02:00:31|60253.31
02:00:33|60256.35
02:00:34|60258.97
02:00:34|60252.01
02:00:35|60243.65
02:00:36|60243.14
02:00:37|60243.73
02:00:38|60248.
02:00:39|60247.62
02:00:41|60248.43
02:00:41|60261.99
02:00:42|60259.29
02:00:43|60262.
02:00:45|60260.6
02:00:45|60261.68
02:00:46|60262.02
02:00:48|60254.34
02:00:50|60257.81
02:00:51|60250.92
02:00:52|60239.66
02:00:53|60240.21
02:00:54|60237.61
02:00:55|60236.13
02:00:56|60238.48
02:00:57|60238.
02:00:58|60238.32
02:00:59|60239.06
02:01:00|60236.39
02:01:01|60237.01
02:01:02|60236.02
02:01:03|60224.61
02:01:04|60219.01
02:01:05|60221.1
02:01:07|60211.7
02:01:08|60198.
02:01:08|60207.17
02:01:10|60191.03
02:01:10|60194.2
02:01:11|60194.
02:01:13|60198.4
02:01:14|60205.68
02:01:15|60202.57
02:01:16|60200.08
02:01:17|60200.55
02:01:18|60198.21
02:01:19|60200.32
02:01:20|60194.44
02:01:22|60198.23
02:01:23|60197.33
02:01:23|60194.18
02:01:24|60193.37
02:01:27|60197.67
02:01:27|60194.64
02:01:28|60194.48
02:01:29|60194.5
02:01:30|60193.47
02:01:31|60191.37
02:01:32|60190.01
02:01:34|60191.71
02:01:34|60198.84
02:01:35|60190.4
02:01:37|60189.3
02:01:38|60191.67
02:01:38|60192.28
02:01:39|60195.89
02:01:40|60200.13
02:01:41|60192.38
02:01:43|60194.72
02:01:43|60191.45
02:01:44|60190.67
02:01:45|60183.27
02:01:46|60186.4
02:01:47|60172.75
02:01:50|60179.25
02:01:50|60182.13
02:01:52|60178.26
02:01:52|60174.51
02:01:54|60179.54
02:01:55|60177.97
02:01:55|60174.73
02:01:57|60176.39
02:01:58|60171.27
02:01:59|60166.41
02:02:00|60168.
02:02:01|60165.01
02:02:02|60152.42
02:02:03|60146.01
02:02:05|60140.68
02:02:06|60141.21
02:02:07|60144.16
02:02:08|60141.87
02:02:09|60140.13
02:02:10|60150.82
02:02:12|60143.3
02:02:13|60144.01
02:02:13|60143.88
02:02:15|60149.82
02:02:15|60146.14
02:02:17|60142.29
02:02:17|60148.44
02:02:19|60145.85
02:02:19|60140.16
02:02:20|60143.32
02:02:22|60148.29
02:02:23|60145.67
02:02:24|60145.67
02:02:25|60145.77
02:02:25|60151.63
02:02:27|60142.94
02:02:28|60145.99
02:02:29|60150.87
02:02:30|60148.82
02:02:31|60148.51
02:02:32|60147.81
02:02:33|60149.06
02:02:34|60149.06
02:02:36|60157.52
02:02:36|60159.39
02:02:38|60158.5
02:02:38|60158.77
02:02:39|60140.
02:02:40|60137.7
02:02:41|60140.23
02:02:42|60140.23
02:02:44|60137.14
02:02:45|60154.78
02:02:46|60160.1
02:02:46|60158.76
02:02:47|60158.76
02:02:50|60157.58
02:02:50|60159.74
02:02:52|60162.38
02:02:53|60164.05
02:02:54|60153.95
02:02:55|60151.36
02:02:57|60144.1
02:02:58|60145.92
02:02:59|60143.8
02:02:59|60146.42
02:03:00|60149.26
02:03:02|60138.95
02:03:03|60139.71
02:03:04|60134.96
02:03:05|60135.49
02:03:06|60132.01
02:03:07|60129.84
02:03:09|60132.23
02:03:09|60120.12
02:03:11|60119.45
02:03:11|60114.13
02:03:12|60116.71
02:03:13|60109.97
02:03:15|60108.38
02:03:15|60114.55
02:03:17|60114.01
02:03:18|60104.4
02:03:20|60111.04
02:03:20|60111.73
02:03:21|60110.22
02:03:23|60113.59
02:03:23|60113.62
02:03:24|60105.92
02:03:25|60109.74
02:03:26|60111.3
02:03:28|60111.07
02:03:29|60111.74
02:03:30|60104.67
02:03:31|60108.98
02:03:32|60109.18
02:03:34|60108.54
02:03:34|60084.5
02:03:36|60075.9
02:03:36|60081.2
02:03:37|60084.37
02:03:38|60088.97
02:03:39|60099.79
02:03:41|60082.09
02:03:41|60087.84
02:03:43|60090.55
02:03:44|60090.42
02:03:44|60079.75
02:03:45|60081.19
02:03:47|60077.82
02:03:47|60078.2
02:03:49|60077.7
02:03:50|60066.67
02:03:50|60068.
02:03:52|60069.07
02:03:53|60067.99
02:03:54|60060.23
02:03:56|60049.43
02:03:57|60051.65
02:03:58|60051.11
02:03:59|60052.02
02:04:00|60035.9
02:04:02|60034.25
02:04:03|60041.84
02:04:04|60058.13
02:04:05|60056.3
02:04:05|60058.42
02:04:07|60055.99
02:04:08|60054.
02:04:09|60053.93
02:04:11|60045.
02:04:11|60054.62
02:04:13|60057.54
02:04:13|60056.85
02:04:14|60059.33
02:04:15|60058.91
02:04:17|60071.86
02:04:17|60076.04
02:04:18|60079.5
02:04:19|60076.14
02:04:21|60088.87
02:04:21|60083.6
02:04:22|60084.14
02:04:24|60087.7
02:04:24|60078.16
02:04:25|60080.28
02:04:28|60080.94
02:04:28|60077.66
02:04:29|60085.62
02:04:30|60080.18
02:04:32|60082.17
02:04:33|60082.17
02:04:33|60085.91
02:04:35|60087.33
02:04:36|60084.
02:04:37|60079.87
02:04:38|60071.83
02:04:39|60076.01
02:04:40|60080.61
02:04:42|60081.87
02:04:42|60085.87
02:04:44|60086.56
02:04:44|60086.33
02:04:45|60086.33
02:04:46|60088.2
02:04:47|60088.41
02:04:48|60091.9
02:04:50|60093.44
02:04:51|60085.08
02:04:52|60076.21
02:04:53|60083.99
02:04:55|60080.64
02:04:55|60079.91
02:04:57|60083.
02:04:57|60092.76
02:04:59|60084.94
02:05:00|60083.6
02:05:00|60085.23
02:05:03|60082.28
02:05:03|60085.04
02:05:04|60079.59
02:05:05|60080.88
02:05:06|60085.18
02:05:07|60082.88
02:05:08|60083.01
02:05:10|60080.15
02:05:10|60084.9
02:05:11|60083.25
02:05:12|60079.54
02:05:13|60071.79
02:05:15|60070.
02:05:15|60072.04
02:05:16|60072.52
02:05:18|60072.81
02:05:19|60073.43
02:05:20|60073.25
02:05:21|60084.
02:05:23|60081.4
02:05:23|60069.02
02:05:25|60072.64
02:05:26|60077.76
02:05:27|60070.94
02:05:28|60072.35
02:05:28|60074.01
02:05:30|60090.71
02:05:31|60082.26
02:05:32|60085.93
02:05:33|60082.62
02:05:34|60077.9
02:05:35|60085.19
02:05:36|60083.67
02:05:37|60057.
02:05:38|60044.67
02:05:39|60043.11
02:05:40|60044.12
02:05:41|60043.9
02:05:42|60045.23
02:05:43|60044.01
02:05:44|60050.
02:05:45|60047.7
02:05:46|60029.33
02:05:47|60036.14
02:05:48|60039.
02:05:49|60043.14
02:05:51|60044.8
02:05:52|60040.52
02:05:53|60034.47
02:05:54|60037.93
02:05:56|60037.78
02:05:57|60038.01
02:05:58|60040.01
02:05:59|60040.1
02:06:00|60039.76
02:06:02|60040.75
02:06:03|60038.88
02:06:04|60032.84
02:06:06|60040.12
02:06:07|60040.87
02:06:07|60026.28
02:06:09|60029.61
02:06:09|60032.18
02:06:10|60031.99
02:06:12|60036.
02:06:13|60037.32
02:06:14|60035.04
02:06:14|60046.
02:06:16|60053.99
02:06:16|60078.
02:06:18|60053.58
02:06:19|60046.91
02:06:20|60055.38
02:06:21|60044.01
02:06:22|60050.1
02:06:23|60054.05
02:06:25|60060.34
02:06:25|60062.41
02:06:27|60065.46
02:06:27|60067.14
02:06:28|60061.99
02:06:29|60063.87
02:06:30|60055.47
02:06:31|60061.82
02:06:32|60059.33
02:06:34|60059.09
02:06:35|60063.53
02:06:36|60059.86
02:06:38|60061.84
02:06:39|60049.42
02:06:39|60049.42
02:06:40|60060.67
02:06:42|60057.99
02:06:43|60056.54
02:06:44|60053.47
02:06:45|60042.46
02:06:46|60048.01
02:06:47|60043.6
02:06:48|60043.21
02:06:49|60050.91
02:06:50|60026.01
02:06:51|60021.46
02:06:52|60020.8
02:06:54|60018.52
02:06:56|60020.03
02:06:57|60016.19
02:06:57|60014.43
02:06:58|60039.18
02:07:00|60030.97
02:07:01|60026.12
02:07:02|60022.01
02:07:04|60023.03
02:07:04|60020.7
02:07:05|60018.6
02:07:06|60020.65
02:07:07|60021.64
02:07:08|60023.37
02:07:09|60030.01
02:07:11|60031.02
02:07:12|60046.02
02:07:13|60030.01
02:07:14|60032.53
02:07:14|60022.03
02:07:16|60025.83
02:07:16|60027.98
02:07:18|60029.51
02:07:19|60036.01
02:07:20|60040.18
02:07:22|60038.79
02:07:23|60047.65
02:07:23|60047.28
02:07:24|60046.31
02:07:26|60048.3
02:07:27|60048.64
02:07:28|60046.53
02:07:29|60043.47
02:07:30|60039.89
02:07:31|60038.03
02:07:33|60033.77
02:07:34|60039.47
02:07:34|60041.85
02:07:35|60040.53
02:07:36|60044.29
02:07:38|60030.01
02:07:39|60038.42
02:07:40|60036.26
02:07:41|60039.72
02:07:42|60037.47
02:07:43|60036.74
02:07:44|60035.07
02:07:45|60040.75
02:07:46|60036.18
02:07:47|60040.
02:07:48|60040.53
02:07:49|60042.63
02:07:50|60041.34
02:07:51|60038.74
02:07:53|60038.26
02:07:54|60037.97
02:07:55|60036.16
02:07:57|60046.04
02:07:57|60038.76
02:07:58|60041.86
02:08:00|60033.98
02:08:01|60032.
02:08:02|60039.61
02:08:04|60037.87
02:08:05|60035.77
02:08:06|60035.74
02:08:07|60031.27
02:08:08|60027.85
02:08:09|60022.21
02:08:10|60014.39
02:08:10|60011.99
02:08:12|60010.08
02:08:13|60001.6
02:08:14|59996.5
02:08:15|59980.53
02:08:16|59973.83
02:08:17|59978.63
02:08:18|59979.33
02:08:20|59976.67
02:08:20|59980.02
02:08:22|59981.6
02:08:22|59990.
02:08:23|59991.2
02:08:24|59975.37
02:08:25|59977.09
02:08:26|59976.97
02:08:27|59976.54
02:08:29|59972.14
02:08:30|59968.63
02:08:30|59973.42
02:08:31|59971.96
02:08:32|59969.99
02:08:34|59944.52
02:08:34|59955.22
02:08:35|59952.45
02:08:36|59953.13
02:08:37|59968.66
02:08:38|59965.5
02:08:39|59980.
02:08:40|59985.87
02:08:41|59986.
02:08:43|59977.38
02:08:43|59972.42
02:08:45|59979.9
02:08:46|59977.84
02:08:46|59981.01
02:08:48|59985.49
02:08:49|59980.1
02:08:50|59987.57
02:08:50|59988.02
02:08:51|59994.97
02:08:52|59986.22
02:08:55|59987.34
02:08:56|59983.33
02:08:58|59967.54
02:09:00|59963.88
02:09:00|59976.
02:09:02|59974.01
02:09:03|59980.
02:09:04|59978.68
02:09:06|59985.1
02:09:06|59982.42
02:09:08|59987.55
02:09:08|59987.55
02:09:10|59987.27
02:09:10|59987.93
02:09:11|59982.42
02:09:13|59971.91
02:09:13|59967.01
02:09:14|59950.01
02:09:16|59951.85
02:09:17|59959.47
02:09:18|59962.
02:09:18|59962.28
02:09:20|59923.99
02:09:21|59918.28
02:09:22|59919.26
02:09:24|59928.2
02:09:25|59920.7
02:09:26|59921.99
02:09:27|59856.58
02:09:28|59871.15
02:09:30|59879.99
02:09:30|59878.13
02:09:31|59884.78
02:09:33|59885.2
02:09:34|59869.99
02:09:35|59878.23
02:09:36|59873.02
02:09:37|59872.27
02:09:38|59882.01
02:09:39|59888.79
02:09:40|59880.39
02:09:42|59880.19
02:09:42|59882.
02:09:43|59885.97
02:09:44|59886.13
02:09:46|59894.81
02:09:47|59886.
02:09:48|59884.
02:09:49|59889.34
02:09:49|59886.47
02:09:50|59877.77
02:09:52|59884.03
02:09:52|59875.59
02:09:54|59866.81
02:09:54|59873.19
02:09:56|59876.15
02:09:56|59872.
02:09:57|59878.
02:10:00|59872.14
02:10:01|59882.27
02:10:02|59891.54
02:10:04|59893.19
02:10:05|59886.
02:10:07|59883.51
02:10:07|59888.53
02:10:08|59893.79
02:10:09|59890.14
02:10:11|59891.43
02:10:12|59889.06
02:10:13|59892.25
02:10:14|59891.88
02:10:15|59889.99
02:10:16|59893.85
02:10:17|59893.17
02:10:18|59887.06
02:10:19|59886.14
02:10:20|59893.19
02:10:21|59887.77
02:10:22|59888.31
02:10:23|59880.72
02:10:24|59859.82
02:10:25|59854.79
02:10:26|59848.58
02:10:27|59828.13
02:10:28|59839.99
02:10:29|59841.87
02:10:30|59835.81
02:10:31|59843.05
02:10:32|59835.99
02:10:33|59842.65
02:10:34|59838.53
02:10:36|59849.7
02:10:36|59853.2
02:10:37|59863.38
02:10:39|59834.
02:10:39|59836.3
02:10:40|59830.
02:10:41|59826.62
02:10:42|59815.99
02:10:44|59806.03
02:10:45|59810.
02:10:46|59804.13
02:10:47|59814.11
02:10:48|59818.2
02:10:49|59816.2
02:10:51|59821.16
02:10:52|59813.3
02:10:52|59822.19
02:10:54|59823.86
02:10:54|59824.34
02:10:55|59815.88
02:10:57|59817.57
02:10:58|59816.04
02:10:58|59811.02
02:11:00|59817.7
02:11:01|59814.3
02:11:02|59818.23
02:11:04|59823.05
02:11:04|59816.45
02:11:05|59810.02
02:11:06|59815.71
02:11:07|59819.44
02:11:09|59825.
02:11:10|59822.39
02:11:10|59819.22
02:11:12|59822.
02:11:13|59830.01
02:11:14|59830.71
02:11:15|59849.42
02:11:16|59853.15
02:11:17|59855.17
02:11:18|59860.
02:11:18|59854.26
02:11:20|59837.33
02:11:21|59832.82
02:11:22|59844.3
02:11:23|59848.04
02:11:24|59852.62
02:11:25|59856.45
02:11:26|59819.4
02:11:28|59819.24
02:11:29|59817.2
02:11:29|59822.31
02:11:31|59822.97
02:11:31|59819.58
02:11:32|59828.
02:11:34|59822.4
02:11:35|59822.26
02:11:35|59822.
02:11:36|59810.14
02:11:38|59807.9
02:11:38|59806.72
02:11:39|59795.85
02:11:40|59799.9
02:11:42|59813.1
02:11:43|59808.74
02:11:44|59808.13
02:11:45|59804.66
02:11:46|59789.57
02:11:47|59792.32
02:11:49|59792.03
02:11:50|59783.97
02:11:50|59792.14
02:11:51|59795.76
02:11:53|59795.02
02:11:54|59799.74
02:11:55|59797.66
02:11:56|59804.17
02:11:57|59809.41
02:11:59|59794.44
02:12:00|59802.92
02:12:01|59799.9
02:12:03|59797.84
02:12:03|59768.27
02:12:04|59783.69
02:12:06|59774.61
02:12:07|59785.47
02:12:08|59795.86
02:12:08|59788.92
02:12:10|59770.01
02:12:11|59775.14
02:12:13|59780.41
02:12:14|59786.01
02:12:14|59792.53
02:12:16|59786.
02:12:17|59787.67
02:12:18|59784.37
02:12:19|59777.71
02:12:20|59777.71
02:12:21|59773.96
02:12:22|59768.59
02:12:23|59755.98
02:12:24|59726.
02:12:26|59726.12
02:12:26|59756.02
02:12:27|59773.58
02:12:29|59769.86
02:12:31|59765.1
02:12:31|59768.82
02:12:33|59759.97
02:12:34|59758.42
02:12:35|59757.77
02:12:35|59771.71
02:12:36|59764.62
02:12:37|59764.28
02:12:39|59738.01
02:12:40|59736.8
02:12:40|59728.94
02:12:42|59728.94
02:12:43|59715.1
02:12:44|59710.18
02:12:45|59728.02
02:12:46|59742.
02:12:47|59734.01
02:12:48|59740.75
02:12:49|59730.46
02:12:50|59729.99
02:12:51|59738.76
02:12:52|59727.86
02:12:53|59735.99
02:12:54|59735.68
02:12:55|59726.27
02:12:56|59737.75
02:12:57|59743.59
02:12:59|59752.27
02:13:00|59742.
02:13:01|59745.11
02:13:02|59749.43
02:13:04|59754.01
02:13:05|59766.01
02:13:07|59771.57
02:13:08|59752.
02:13:08|59751.86
02:13:10|59750.66
02:13:11|59754.01
02:13:12|59753.83
02:13:13|59752.01
02:13:14|59758.09
02:13:15|59750.25
02:13:16|59754.21
02:13:17|59750.04
02:13:18|59737.8
02:13:19|59738.28
02:13:20|59756.93
02:13:21|59738.
02:13:22|59717.1
02:13:23|59725.82
02:13:24|59744.4
02:13:25|59742.5
02:13:27|59727.41
02:13:28|59738.15
02:13:29|59724.
02:13:29|59728.12
02:13:30|59733.71
02:13:31|59738.02
02:13:33|59737.93
02:13:34|59743.37
02:13:34|59738.38
02:13:36|59724.42
02:13:37|59724.23
02:13:37|59714.52
02:13:38|59719.85
02:13:40|59707.31
02:13:41|59694.01
02:13:41|59698.08
02:13:43|59682.15
02:13:43|59681.33
02:13:45|59682.28
02:13:46|59684.06
02:13:47|59687.98
02:13:48|59682.12
02:13:49|59687.87
02:13:50|59689.93
02:13:51|59674.68
02:13:53|59673.25
02:13:53|59672.37
02:13:54|59689.95
02:13:55|59682.44
02:13:56|59719.99
02:13:57|59724.07
02:13:58|59726.15
02:14:00|59725.84
02:14:02|59748.13
02:14:03|59741.62
02:14:05|59756.54
02:14:06|59765.89
02:14:07|59754.01
02:14:08|59744.02
02:14:09|59757.77
02:14:10|59743.9
02:14:11|59725.
02:14:13|59722.
02:14:13|59720.25
02:14:14|59725.44
02:14:16|59741.97
02:14:17|59747.16
02:14:18|59757.98
02:14:19|59748.
02:14:20|59747.39
02:14:22|59713.14
02:14:23|59707.26
02:14:24|59688.
02:14:24|59679.08
02:14:26|59679.99
02:14:27|59664.06
02:14:27|59665.04
02:14:28|59669.89
02:14:32|59677.4
02:14:33|59712.02
02:14:34|59699.78
02:14:35|59695.51
02:14:37|59701.97
02:14:37|59699.49
02:14:38|59705.56
02:14:40|59698.53
02:14:40|59684.06
02:14:41|59686.14
02:14:42|59682.18
02:14:43|59681.8
02:14:44|59685.29
02:14:45|59691.99
02:14:46|59694.14
02:14:47|59704.
02:14:49|59691.88
02:14:50|59679.22
02:14:51|59699.05
02:14:52|59684.01
02:14:53|59693.87
02:14:54|59697.98
02:14:55|59692.01
02:14:57|59694.14
02:14:57|59695.1
02:14:58|59668.89
02:14:59|59663.39
02:15:00|59667.99
02:15:02|59664.25
02:15:03|59670.1
02:15:04|59673.99
02:15:05|59696.01
02:15:06|59707.6
02:15:07|59710.53
02:15:08|59718.23
02:15:10|59720.3
02:15:11|59739.99
02:15:11|59760.59
02:15:13|59772.96
02:15:13|59771.25
02:15:14|59778.22
02:15:16|59776.01
02:15:17|59784.
02:15:18|59796.8
02:15:19|59799.99
02:15:21|59791.87
02:15:21|59806.09
02:15:22|59796.25
02:15:24|59788.01
02:15:25|59803.88
02:15:26|59800.26
02:15:27|59784.45
02:15:28|59777.3
02:15:29|59775.6
02:15:30|59774.93
02:15:31|59800.39
02:15:32|59788.49
02:15:32|59790.01
02:15:33|59789.99
02:15:35|59786.9
02:15:36|59797.39
02:15:37|59792.3
02:15:38|59810.28
02:15:38|59807.83
02:15:40|59807.45
02:15:41|59806.
02:15:42|59802.03
02:15:43|59796.68
02:15:44|59797.24
02:15:45|59789.7
02:15:46|59785.39
02:15:47|59785.5
02:15:48|59796.01
02:15:49|59796.17
02:15:50|59796.9
02:15:51|59798.01
02:15:52|59798.
02:15:53|59799.5
02:15:55|59815.
02:15:55|59808.66
02:15:57|59808.01
02:15:58|59796.04
02:15:59|59791.44
02:16:00|59783.86
02:16:01|59791.35
02:16:02|59796.44
02:16:03|59810.41
02:16:05|59810.39
02:16:06|59816.76
02:16:06|59815.99
02:16:07|59815.75
02:16:09|59825.99
02:16:09|59825.83
02:16:10|59825.06
02:16:12|59829.27
02:16:13|59824.92
02:16:13|59822.74
02:16:16|59822.74
02:16:16|59827.98
02:16:17|59828.01
02:16:18|59824.82
02:16:20|59826.26
02:16:20|59809.98
02:16:21|59816.06
02:16:22|59814.01
02:16:23|59819.99
02:16:25|59814.37
02:16:26|59820.11
02:16:27|59819.85
02:16:28|59821.4
02:16:29|59827.07
02:16:31|59825.58
02:16:32|59828.04
02:16:33|59818.
02:16:34|59819.7
02:16:35|59821.59
02:16:36|59823.12
02:16:37|59820.74
02:16:39|59827.91
02:16:39|59830.01
02:16:40|59827.67
02:16:42|59826.75
02:16:42|59829.98
02:16:43|59831.7
02:16:44|59838.3
02:16:45|59850.
02:16:46|59843.87
02:16:48|59851.86
02:16:48|59857.85
02:16:49|59864.24
02:16:50|59862.78
02:16:51|59863.39
02:16:53|59866.17
02:16:54|59855.57
02:16:55|59851.19
02:16:56|59863.73
02:16:57|59852.54
02:16:58|59855.99
02:16:59|59855.96
02:17:00|59856.19
02:17:01|59851.83
02:17:02|59850.22
02:17:03|59842.09
02:17:05|59849.62
02:17:06|59844.66
02:17:08|59854.21
02:17:09|59854.01
02:17:10|59848.94
02:17:11|59854.88
02:17:12|59852.62
02:17:13|59853.99
02:17:14|59868.01
02:17:15|59854.66
02:17:16|59855.99
02:17:17|59860.13
02:17:18|59861.99
02:17:19|59860.3
02:17:21|59870.98
02:17:22|59874.01
02:17:23|59888.44
02:17:24|59896.6
02:17:25|59918.
02:17:26|59915.94
02:17:27|59903.9
02:17:28|59902.
02:17:30|59901.13
02:17:31|59885.58
02:17:32|59883.81
02:17:33|59885.72
02:17:34|59888.62
02:17:35|59891.
02:17:36|59894.04
02:17:37|59892.48
02:17:39|59882.06
02:17:39|59890.46
02:17:40|59884.07
02:17:41|59891.98
02:17:42|59905.72
02:17:43|59905.88
02:17:45|59896.43
02:17:46|59908.5
02:17:46|59902.58
02:17:48|59903.21
02:17:49|59901.89
02:17:49|59906.92
02:17:51|59905.98
02:17:51|59910.
02:17:53|59905.58
02:17:54|59893.62
02:17:54|59890.49
02:17:56|59887.11
02:17:56|59893.23
02:17:57|59892.22
02:17:59|59899.83
02:18:00|59899.32
02:18:01|59896.15
02:18:02|59897.63
02:18:03|59899.14
02:18:05|59898.51
02:18:07|59905.24
02:18:08|59917.05
02:18:09|59921.24
02:18:10|59914.44
02:18:11|59911.85
02:18:13|59924.
02:18:14|59934.87
02:18:15|59916.77
02:18:15|59922.48
02:18:17|59913.86
02:18:18|59916.07
02:18:19|59917.93
02:18:20|59924.97
02:18:21|59928.64
02:18:22|59922.
02:18:23|59927.22
02:18:25|59922.23
02:18:25|59923.87
02:18:27|59908.74
02:18:28|59919.06
02:18:29|59913.45
02:18:30|59910.61
02:18:30|59911.41
02:18:32|59917.15
02:18:32|59915.35
02:18:33|59915.84
02:18:34|59903.86
02:18:35|59894.26
02:18:37|59890.99
02:18:38|59883.09
02:18:39|59876.64
02:18:40|59875.87
02:18:41|59881.48
02:18:42|59885.39
02:18:43|59892.68
02:18:44|59889.48
02:18:45|59891.21
02:18:46|59892.47
02:18:47|59894.62
02:18:48|59894.62
02:18:49|59894.62
02:18:50|59901.
02:18:51|59909.64
02:18:52|59919.87
02:18:53|59921.7
02:18:55|59935.
02:18:55|59939.28
02:18:57|59920.
02:18:57|59946.08
02:18:59|59942.29
02:19:00|59943.86
02:19:01|59944.
02:19:02|59940.77
02:19:03|59942.6
02:19:04|59939.83
02:19:06|59935.87
02:19:07|59906.01
02:19:08|59905.47
02:19:09|59910.6
02:19:11|59890.03
02:19:11|59894.12
02:19:13|59887.4
02:19:14|59888.02
02:19:15|59888.64
02:19:16|59893.79
02:19:17|59893.79
02:19:18|59875.
02:19:19|59877.09
02:19:21|59870.99
02:19:22|59870.31
02:19:23|59870.01
02:19:23|59875.99
02:19:24|59872.15
02:19:26|59872.5
02:19:27|59870.01
02:19:27|59869.17
02:19:29|59874.08
02:19:30|59875.7
02:19:31|59877.43
02:19:32|59875.71
02:19:33|59878.01
02:19:34|59871.97
02:19:35|59870.42
02:19:36|59870.41
02:19:37|59871.15
02:19:38|59875.74
02:19:39|59870.62
02:19:41|59870.88
02:19:41|59873.83
02:19:43|59869.28
02:19:44|59871.25
02:19:45|59871.97
02:19:46|59870.46
02:19:47|59861.83
02:19:47|59866.93
02:19:50|59862.5
02:19:51|59866.34
02:19:51|59866.14
02:19:52|59862.33
02:19:54|59861.26
02:19:55|59870.22
02:19:56|59869.33
02:19:57|59869.9
02:19:58|59866.27
02:19:59|59869.43
02:20:00|59868.1
02:20:01|59864.92
02:20:02|59853.69
02:20:03|59856.44
02:20:04|59858.43
02:20:05|59842.22
02:20:06|59840.14
02:20:07|59834.
02:20:08|59840.17
02:20:10|59851.69
02:20:12|59863.72
02:20:13|59841.85
02:20:14|59846.93
02:20:14|59858.5
02:20:15|59857.97
02:20:17|59849.83
02:20:19|59858.02
02:20:20|59874.7
02:20:21|59871.23
02:20:22|59873.99
02:20:23|59861.83
02:20:24|59854.44
02:20:25|59841.39
02:20:26|59849.44
02:20:28|59855.77
02:20:28|59859.23
02:20:30|59861.29
02:20:31|59836.63
02:20:32|59837.75
02:20:33|59840.25
02:20:34|59840.87
02:20:35|59842.13
02:20:36|59833.93
02:20:37|59828.
02:20:38|59827.98
02:20:40|59826.93
02:20:40|59825.1
02:20:41|59824.02
02:20:42|59821.
02:20:43|59820.
02:20:45|59823.15
02:20:45|59822.39
02:20:47|59833.98
02:20:47|59828.97
02:20:49|59801.21
02:20:50|59796.54
02:20:51|59787.6
02:20:52|59785.08
02:20:53|59783.91
02:20:54|59787.37
02:20:55|59785.79
02:20:56|59792.25
02:20:57|59812.01
02:20:58|59819.47
02:20:59|59809.99
02:21:00|59805.07
02:21:01|59809.47
02:21:03|59814.21
02:21:03|59814.26
02:21:04|59811.75
02:21:05|59800.
02:21:07|59809.88
02:21:09|59814.72
02:21:09|59786.1
02:21:12|59773.23
02:21:13|59767.98
02:21:15|59780.01
02:21:15|59784.19
02:21:17|59785.47
02:21:18|59762.08
02:21:19|59754.72
02:21:20|59758.
02:21:21|59752.99
02:21:22|59753.31
02:21:23|59753.81
02:21:24|59760.01
02:21:25|59757.7
02:21:26|59753.28
02:21:27|59757.81
02:21:28|59756.01
02:21:29|59750.83
02:21:30|59751.87
02:21:31|59748.67
02:21:32|59748.69
02:21:34|59748.49
02:21:35|59747.59
02:21:36|59748.9
02:21:36|59757.95
02:21:37|59749.98
02:21:39|59740.47
02:21:39|59751.56
02:21:40|59746.13
02:21:41|59753.11
02:21:42|59753.
02:21:43|59751.23
02:21:44|59752.31
02:21:45|59750.88
02:21:47|59748.07
02:21:48|59748.01
02:21:49|59749.74
02:21:50|59748.56
02:21:51|59749.35
02:21:52|59747.02
02:21:53|59752.
02:21:54|59757.1
02:21:55|59757.87
02:21:55|59757.88
02:21:57|59757.1
02:21:57|59752.95
02:21:59|59755.69
02:21:59|59754.39
02:22:01|59752.
02:22:01|59754.96
02:22:03|59758.91
02:22:03|59758.91
02:22:05|59760.04
02:22:06|59756.12
02:22:07|59763.82
02:22:09|59757.88
02:22:10|59757.55
02:22:11|59760.02
02:22:12|59757.04
02:22:14|59761.72
02:22:14|59756.7
02:22:16|59759.83
02:22:17|59756.15
02:22:18|59765.57
02:22:19|59759.94
02:22:20|59753.93
02:22:20|59752.04
02:22:22|59754.45
02:22:22|59759.61
02:22:24|59758.86
02:22:25|59756.26
02:22:26|59754.27
02:22:27|59763.97
02:22:29|59761.75
02:22:29|59750.01
02:22:30|59752.17
02:22:31|59750.86
02:22:33|59753.99
02:22:34|59748.13
02:22:34|59743.01
02:22:35|59748.18
02:22:37|59746.32
02:22:37|59754.01
02:22:38|59750.37
02:22:40|59759.2
02:22:41|59761.02
02:22:41|59758.3
02:22:42|59760.12
02:22:44|59761.99
02:22:44|59759.2
02:22:46|59759.67
02:22:47|59753.22
02:22:47|59754.73
02:22:49|59757.17
02:22:50|59755.99
02:22:51|59757.23
02:22:52|59752.
02:22:53|59754.
02:22:54|59754.58
02:22:55|59751.88
02:22:56|59750.27
02:22:57|59749.29
02:22:58|59751.99
02:22:59|59751.63
02:23:00|59742.94
02:23:03|59740.01
02:23:04|59742.79
02:23:05|59738.82
02:23:06|59748.32
02:23:07|59744.78
02:23:08|59746.77
02:23:10|59749.83
02:23:10|59744.22
02:23:11|59744.23
02:23:13|59744.13
02:23:14|59765.97
02:23:14|59763.04
02:23:16|59755.23
02:23:17|59741.7
02:23:18|59729.99
02:23:20|59720.
02:23:21|59721.83
02:23:22|59708.48
02:23:24|59700.53
02:23:25|59699.26
02:23:26|59705.26
02:23:27|59697.98
02:23:28|59696.17
02:23:29|59700.3
02:23:29|59696.53
02:23:31|59696.86
02:23:33|59699.64
02:23:34|59697.66
02:23:35|59675.02
02:23:36|59678.01
02:23:37|59693.08
02:23:38|59688.18
02:23:39|59689.98
02:23:40|59690.48
02:23:42|59691.41
02:23:42|59691.82
02:23:44|59694.39
02:23:44|59695.89
02:23:46|59692.36
02:23:46|59695.8
02:23:48|59701.59
02:23:48|59704.19
02:23:49|59705.45
02:23:50|59709.73
02:23:51|59709.59
02:23:53|59711.48
02:23:54|59710.12
02:23:54|59697.99
02:23:56|59695.84
02:23:57|59690.42
02:23:58|59688.
02:23:59|59684.13
02:24:00|59680.
02:24:01|59678.15
02:24:02|59682.73
02:24:03|59684.6
02:24:04|59684.53
02:24:06|59693.05
02:24:06|59690.18
02:24:08|59699.74
02:24:08|59686.76
02:24:10|59682.01
02:24:11|59688.14
02:24:13|59688.01
02:24:14|59696.59
02:24:15|59684.99
02:24:16|59682.97
02:24:17|59684.43
02:24:19|59687.42
02:24:19|59689.76
02:24:20|59691.9
02:24:22|59691.9
02:24:23|59694.
02:24:24|59694.07
02:24:25|59713.74
02:24:26|59704.86
02:24:27|59707.2
02:24:28|59704.01
02:24:29|59713.84
02:24:30|59721.21
02:24:31|59730.17
02:24:32|59737.15
02:24:33|59743.35
02:24:34|59734.92
02:24:35|59739.73
02:24:36|59740.46
02:24:37|59749.28
02:24:38|59757.1
02:24:40|59763.8
02:24:40|59772.96
02:24:42|59767.18
02:24:42|59785.
02:24:44|59798.17
02:24:44|59816.19
02:24:46|59845.
02:24:48|59840.
02:24:49|59833.96
02:24:49|59855.99
02:24:50|59854.68
02:24:51|59847.72
02:24:53|59857.55
02:24:53|59845.98
02:24:55|59850.
02:24:55|59851.36
02:24:57|59848.
02:24:57|59849.99
02:24:59|59854.15
02:25:00|59844.03
02:25:00|59835.72
02:25:02|59831.99
02:25:02|59848.
02:25:03|59859.15
02:25:05|59853.86
02:25:06|59854.14
02:25:07|59854.79
02:25:08|59847.88
02:25:09|59845.96
02:25:10|59852.81
02:25:12|59863.7
02:25:12|59868.7
02:25:14|59871.95
02:25:16|59865.29
02:25:18|59835.82
02:25:19|59833.05
02:25:21|59821.2
02:25:22|59820.71
02:25:23|59818.04
02:25:23|59807.38
02:25:24|59811.23
02:25:25|59809.99
02:25:26|59824.37
02:25:29|59818.13
02:25:29|59821.32
02:25:30|59818.36
02:25:31|59833.24
02:25:32|59821.27
02:25:34|59833.84
02:25:34|59827.59
02:25:35|59819.99
02:25:37|59810.6
02:25:38|59810.15
02:25:38|59808.87
02:25:39|59814.44
02:25:40|59814.43
02:25:42|59817.99
02:25:43|59824.18
02:25:44|59830.33
02:25:45|59830.33
02:25:46|59822.33
02:25:47|59822.33
02:25:48|59835.99
02:25:49|59840.18
02:25:50|59835.1
02:25:51|59837.86
02:25:52|59829.26
02:25:53|59835.66
02:25:54|59840.02
02:25:55|59837.29
02:25:56|59838.91
02:25:57|59836.96
02:25:58|59853.88
02:26:00|59848.6
02:26:00|59853.
02:26:02|59856.02
02:26:03|59870.43
02:26:04|59872.
02:26:05|59875.18
02:26:06|59877.88
02:26:07|59871.99
02:26:08|59891.97
02:26:09|59873.79
02:26:10|59882.01
02:26:11|59884.09
02:26:13|59894.07
02:26:14|59891.9
02:26:14|59885.25
02:26:16|59900.68
02:26:17|59890.01
02:26:18|59890.61
02:26:20|59885.24
02:26:20|59886.01
02:26:22|59890.03
02:26:22|59890.11
02:26:23|59896.96
02:26:24|59897.99
02:26:26|59897.84
02:26:27|59891.27
02:26:28|59869.54
02:26:28|59853.38
02:26:29|59846.
02:26:30|59849.3
02:26:32|59847.2
02:26:33|59840.03
02:26:34|59851.78
02:26:35|59848.27
02:26:36|59856.05
02:26:37|59843.84
02:26:38|59846.36
02:26:39|59850.01
02:26:40|59869.18
02:26:41|59870.8
02:26:42|59872.2
02:26:43|59891.99
02:26:44|59891.93
02:26:45|59885.74
02:26:46|59888.33
02:26:47|59894.02
02:26:48|59892.16
02:26:49|59891.86
02:26:50|59892.05
02:26:51|59891.09
02:26:52|59892.04
02:26:53|59892.
02:26:54|59885.94
02:26:55|59888.15
02:26:56|59881.63
02:26:57|59894.62
02:26:58|59896.3
02:26:59|59897.87
02:27:01|59887.99
02:27:01|59888.06
02:27:03|59867.07
02:27:03|59871.56
02:27:04|59880.06
02:27:05|59874.
02:27:06|59876.03
02:27:08|59868.15
02:27:08|59859.82
02:27:09|59866.43
02:27:11|59866.95
02:27:12|59864.17
02:27:14|59848.27
02:27:14|59853.76
02:27:16|59858.01
02:27:17|59865.12
02:27:18|59852.57
02:27:19|59845.6
02:27:21|59849.44
02:27:21|59855.84
02:27:22|59854.23
02:27:24|59853.62
02:27:25|59853.52
02:27:25|59853.51
02:27:27|59855.14
02:27:29|59847.41
02:27:30|59836.
02:27:30|59824.39
02:27:31|59819.02
02:27:32|59806.42
02:27:34|59806.35
02:27:35|59778.
02:27:36|59767.85
02:27:37|59779.99
02:27:38|59790.
02:27:39|59784.11
02:27:40|59773.53
02:27:41|59771.86
02:27:42|59773.5
02:27:43|59788.47
02:27:45|59794.02
02:27:46|59800.01
02:27:46|59794.3
02:27:48|59781.87
02:27:49|59791.99
02:27:50|59798.69
02:27:51|59790.64
02:27:52|59790.16
02:27:53|59802.73
02:27:54|59808.7
02:27:55|59820.16
02:27:56|59820.49
02:27:57|59817.91
02:27:58|59826.01
02:27:59|59826.15
02:28:00|59815.
02:28:02|59824.37
02:28:03|59825.26
02:28:04|59820.79
02:28:05|59818.64
02:28:05|59820.42
02:28:07|59813.99
02:28:08|59806.66
02:28:09|59795.28
02:28:11|59796.94
02:28:11|59797.55
02:28:12|59802.98
02:28:14|59793.86
02:28:16|59794.94
02:28:17|59793.64
02:28:18|59796.68
02:28:20|59801.98
02:28:21|59801.93
02:28:22|59807.99
02:28:23|59812.8
02:28:24|59810.58
02:28:26|59804.55
02:28:28|59802.98
02:28:28|59801.61
02:28:30|59807.86
02:28:31|59807.86
02:28:31|59793.55
02:28:33|59798.22
02:28:34|59796.16
02:28:35|59796.16
02:28:35|59798.83
02:28:36|59791.51
02:28:37|59795.78
02:28:39|59798.39
02:28:40|59798.19
02:28:41|59806.69
02:28:42|59806.15
02:28:43|59807.97
02:28:44|59807.43
02:28:45|59807.99
02:28:46|59806.48
02:28:47|59808.72
02:28:49|59810.48
02:28:49|59806.99
02:28:50|59806.99
02:28:52|59802.21
02:28:54|59804.35
02:28:54|59799.04
02:28:55|59800.17
02:28:56|59802.14
02:28:58|59802.48
02:28:59|59799.01
02:29:00|59804.9
02:29:00|59803.74
02:29:01|59804.39
02:29:03|59806.24
02:29:03|59805.8
02:29:04|59804.
02:29:05|59807.46
02:29:07|59809.66
02:29:07|59809.86
02:29:09|59811.23
02:29:10|59810.
02:29:11|59812.33
02:29:11|59814.96
02:29:13|59812.76
02:29:13|59817.
02:29:14|59817.75
02:29:17|59816.61
02:29:18|59816.73
02:29:20|59815.79
02:29:20|59820.26
02:29:22|59832.02
02:29:24|59829.66
02:29:25|59807.62
02:29:26|59811.07
02:29:27|59823.95
02:29:28|59812.27
02:29:29|59805.69
02:29:31|59800.84
02:29:32|59800.
02:29:33|59799.45
02:29:34|59796.84
02:29:34|59791.2
02:29:36|59795.91
02:29:37|59792.68
02:29:37|59797.01
02:29:39|59794.23
02:29:40|59796.28
02:29:41|59794.37
02:29:42|59796.99
02:29:43|59799.89
02:29:44|59819.14
02:29:45|59824.59
02:29:47|59823.02
02:29:47|59825.8
02:29:48|59815.92
02:29:49|59811.88
02:29:50|59818.
02:29:51|59818.
02:29:52|59818.
02:29:54|59817.46
02:29:54|59818.06
02:29:56|59819.02
02:29:56|59815.7
02:29:59|59815.86
02:29:59|59815.86
02:30:00|59816.69
02:30:01|59823.2
02:30:03|59803.9
02:30:04|59805.02
02:30:05|59798.01
02:30:06|59812.69
02:30:07|59816.5
02:30:08|59819.57
02:30:09|59812.92
02:30:10|59818.24
02:30:11|59817.96
02:30:12|59816.49
02:30:13|59816.7
02:30:14|59831.21
02:30:15|59853.86
02:30:16|59846.4
02:30:18|59853.14
02:30:18|59858.13
02:30:20|59856.55
02:30:20|59861.14
02:30:22|59860.03
02:30:23|59852.27
02:30:25|59849.79
02:30:26|59849.26
02:30:27|59848.
02:30:29|59846.
02:30:30|59848.15
02:30:31|59854.55
02:30:31|59852.58
02:30:33|59849.13
02:30:34|59843.88
02:30:35|59844.08
02:30:36|59876.
02:30:37|59910.
02:30:38|59902.02
02:30:39|59902.1
02:30:41|59902.01
02:30:41|59909.94
02:30:42|59912.17
02:30:43|59896.04
02:30:44|59896.73
02:30:45|59888.53
02:30:46|59872.05
02:30:47|59873.64
02:30:48|59872.
02:30:49|59864.01
02:30:51|59865.9
02:30:51|59870.61
02:30:52|59869.35
02:30:53|59866.95
02:30:55|59869.99
02:30:56|59868.35
02:30:57|59868.66
02:30:59|59868.48
02:31:00|59868.68
02:31:01|59863.5
02:31:02|59860.84
02:31:02|59849.99
02:31:03|59849.01
02:31:04|59847.07
02:31:05|59850.
02:31:06|59851.99
02:31:07|59855.32
02:31:09|59852.41
02:31:09|59847.64
02:31:11|59847.85
02:31:12|59855.31
02:31:13|59851.93
02:31:15|59846.55
02:31:15|59854.9
02:31:17|59848.46
02:31:19|59847.73
02:31:20|59847.74
02:31:21|59849.19
02:31:23|59849.71
02:31:24|59847.12
02:31:24|59840.31
02:31:26|59833.4
02:31:27|59836.57
02:31:28|59838.78
02:31:29|59836.91
02:31:30|59839.76
02:31:30|59835.99
02:31:31|59834.76
02:31:33|59834.76
02:31:33|59834.76
02:31:35|59834.76
02:31:36|59839.54
02:31:37|59836.19
02:31:38|59831.06
02:31:39|59831.43
02:31:40|59827.99
02:31:41|59832.88
02:31:43|59830.34
02:31:44|59830.92
02:31:44|59830.8
02:31:46|59823.91
02:31:47|59833.39
02:31:48|59830.77
02:31:48|59833.29
02:31:49|59830.13
02:31:51|59835.05
02:31:52|59834.27
02:31:53|59834.9
02:31:54|59833.94
02:31:55|59826.71
02:31:56|59833.4
02:31:57|59827.41
02:31:58|59829.95
02:31:59|59832.81
02:32:00|59832.3
02:32:02|59827.63
02:32:03|59833.13
02:32:04|59828.52
02:32:05|59826.86
02:32:07|59822.01
02:32:08|59817.8
02:32:09|59820.65
02:32:10|59828.
02:32:11|59852.
02:32:11|59857.56
02:32:13|59850.09
02:32:14|59838.98
02:32:16|59837.92
02:32:16|59831.81
02:32:17|59830.17
02:32:19|59837.99
02:32:20|59834.83
02:32:21|59839.82
02:32:22|59846.23
02:32:23|59855.75
02:32:25|59853.2
02:32:25|59859.4
02:32:27|59857.65
02:32:28|59858.01
02:32:28|59859.29
02:32:30|59860.01
02:32:30|59861.86
02:32:31|59862.27
02:32:33|59856.67
02:32:34|59859.83
02:32:35|59855.88
02:32:36|59857.27
02:32:37|59883.97
02:32:38|59883.88
02:32:40|59881.94
02:32:40|59880.14
02:32:41|59885.9
02:32:43|59884.05
02:32:43|59897.99
02:32:44|59882.04
02:32:46|59878.12
02:32:47|59894.42
02:32:48|59893.32
02:32:49|59890.01
02:32:51|59891.28
02:32:51|59889.44
02:32:52|59891.5
02:32:53|59892.
02:32:55|59890.
02:32:55|59884.85
02:32:57|59888.07
02:32:58|59889.74
02:32:59|59888.09
02:33:00|59890.14
02:33:01|59886.42
02:33:03|59879.54
02:33:04|59883.58
02:33:04|59880.95
02:33:05|59883.72
02:33:07|59883.15
02:33:08|59880.93
02:33:09|59889.87
02:33:10|59891.53
02:33:12|59895.77
02:33:12|59893.06
02:33:14|59895.08
02:33:15|59890.21
02:33:16|59891.13
02:33:16|59895.78
02:33:18|59889.19
02:33:19|59887.99
02:33:21|59881.99
02:33:22|59887.44
02:33:24|59866.
02:33:24|59852.79
02:33:26|59857.99
02:33:27|59853.59
02:33:28|59853.97
02:33:29|59853.58
02:33:29|59834.88
02:33:31|59833.
02:33:32|59824.68
02:33:33|59824.89
02:33:35|59819.98
02:33:36|59817.5
02:33:37|59828.88
02:33:37|59843.24
02:33:38|59838.29
02:33:40|59825.8
02:33:41|59837.07
02:33:42|59820.
02:33:43|59819.81
02:33:44|59826.
02:33:45|59827.71
02:33:46|59822.76
02:33:47|59829.89
02:33:49|59829.13
02:33:50|59833.18
02:33:51|59828.24
02:33:52|59822.86
02:33:53|59829.19
02:33:54|59826.14
02:33:55|59832.46
02:33:56|59830.46
02:33:57|59832.
02:33:58|59830.28
02:33:59|59822.36
02:34:00|59820.45
02:34:01|59824.9
02:34:03|59829.19
02:34:03|59828.22
02:34:05|59816.
02:34:06|59819.72
02:34:07|59831.82
02:34:08|59832.15
02:34:08|59831.17
02:34:09|59817.98
02:34:10|59810.13
02:34:11|59814.17
02:34:13|59810.38
02:34:13|59808.02
02:34:15|59818.16
02:34:17|59792.5
02:34:17|59799.86
02:34:18|59801.29
02:34:19|59788.87
02:34:21|59792.86
02:34:22|59786.01
02:34:22|59797.85
02:34:24|59793.65
02:34:26|59792.01
02:34:26|59789.07
02:34:27|59787.06
02:34:29|59784.27
02:34:29|59783.96
02:34:31|59784.
02:34:31|59787.72
02:34:32|59783.48
02:34:33|59779.99
02:34:34|59774.94
02:34:35|59762.01
02:34:37|59760.64
02:34:37|59760.83
02:34:39|59766.03
02:34:40|59765.01
02:34:40|59760.28
02:34:42|59765.99
02:34:43|59762.32
02:34:44|59764.96
02:34:44|59770.
02:34:46|59770.
02:34:46|59763.96
02:34:49|59764.01
02:34:49|59770.85
02:34:51|59767.96
02:34:52|59764.01
02:34:53|59767.52
02:34:55|59761.78
02:34:55|59754.01
02:34:56|59758.63
02:34:58|59755.76
02:34:59|59756.02
02:34:59|59763.58
02:35:00|59760.01
02:35:02|59758.27
02:35:03|59750.2
02:35:04|59754.
02:35:06|59763.74
02:35:06|59768.5
02:35:08|59757.64
02:35:09|59757.64
02:35:10|59756.91
02:35:11|59763.97
02:35:12|59755.66
02:35:14|59757.74
02:35:14|59756.34
02:35:15|59764.38
02:35:16|59757.99
02:35:18|59758.77
02:35:18|59758.96
02:35:19|59751.98
02:35:21|59757.18
02:35:22|59761.37
02:35:23|59758.82
02:35:25|59760.55
02:35:26|59775.99
02:35:27|59786.1
02:35:28|59787.76
02:35:29|59765.83
02:35:30|59775.75
02:35:31|59776.
02:35:33|59781.99
02:35:34|59780.
02:35:34|59777.21
02:35:35|59780.15
02:35:36|59780.16
02:35:37|59782.96
02:35:38|59773.77
02:35:40|59782.01
02:35:41|59782.4
02:35:41|59781.2
02:35:42|59778.54
02:35:43|59771.17
02:35:45|59763.85
02:35:46|59759.8
02:35:47|59746.
02:35:47|59750.
02:35:49|59758.45
02:35:50|59762.08
02:35:51|59752.92
02:35:52|59763.19
02:35:53|59752.27
02:35:54|59755.51
02:35:55|59752.15
02:35:56|59750.14
02:35:57|59750.01
02:35:58|59748.12
02:35:59|59739.96
02:36:00|59731.68
02:36:01|59741.67
02:36:03|59747.17
02:36:03|59752.69
02:36:04|59753.6
02:36:05|59761.27
02:36:08|59749.26
02:36:08|59744.33
02:36:09|59749.44
02:36:10|59756.
02:36:11|59756.32
02:36:12|59767.4
02:36:14|59765.98
02:36:15|59751.39
02:36:16|59752.01
02:36:16|59754.01
02:36:17|59753.25
02:36:18|59754.01
02:36:19|59749.33
02:36:20|59751.
02:36:23|59756.02
02:36:23|59766.48
02:36:24|59769.2
02:36:26|59755.99
02:36:27|59758.27
02:36:28|59763.27
02:36:28|59771.69
02:36:30|59769.86
02:36:31|59768.42
02:36:31|59766.74
02:36:33|59764.15
02:36:34|59768.02
02:36:35|59761.58
02:36:36|59791.09
02:36:37|59801.86
02:36:38|59801.28
02:36:39|59799.54
02:36:40|59798.
02:36:41|59802.87
02:36:42|59803.37
02:36:43|59812.2
02:36:45|59817.96
02:36:45|59816.47
02:36:46|59830.51
02:36:47|59827.04
02:36:49|59827.38
02:36:50|59821.77
02:36:51|59833.56
02:36:53|59827.09
02:36:53|59829.14
02:36:54|59826.26
02:36:55|59823.49
02:36:57|59828.78
02:36:58|59824.31
02:37:00|59826.54
02:37:00|59828.
02:37:01|59833.72
02:37:03|59839.31
02:37:04|59842.
02:37:04|59843.99
02:37:07|59825.66
02:37:08|59828.66
02:37:09|59834.51
02:37:10|59839.68
02:37:10|59842.05
02:37:11|59840.18
02:37:13|59842.14
02:37:14|59848.5
02:37:15|59852.
02:37:16|59850.17
02:37:17|59851.13
02:37:18|59848.4
02:37:19|59849.98
02:37:20|59846.
02:37:21|59844.82
02:37:22|59847.3
02:37:23|59846.53
02:37:25|59850.33
02:37:26|59839.67
02:37:27|59846.53
02:37:28|59849.88
02:37:30|59840.04
02:37:30|59846.54
02:37:32|59845.28
02:37:34|59845.02
02:37:35|59853.1
02:37:36|59849.03
02:37:36|59852.28
02:37:39|59850.59
02:37:39|59854.6
02:37:40|59851.05
02:37:41|59851.95
02:37:42|59852.07
02:37:44|59856.36
02:37:45|59848.
02:37:46|59851.57
02:37:47|59854.
02:37:49|59856.18
02:37:50|59855.48
02:37:50|59858.39
02:37:51|59858.39
02:37:52|59856.4
02:37:54|59866.78
02:37:55|59866.78
02:37:56|59866.7
02:37:57|59868.29
02:37:58|59871.44
02:37:59|59878.36
02:38:00|59878.36
02:38:01|59877.81
02:38:01|59874.
02:38:03|59873.85
02:38:04|59875.86
02:38:05|59874.08
02:38:06|59878.71
02:38:07|59887.51
02:38:08|59885.19
02:38:09|59891.2
02:38:10|59891.99
02:38:11|59893.58
02:38:12|59898.
02:38:13|59899.75
02:38:14|59899.75
02:38:16|59883.99
02:38:16|59861.8
02:38:17|59862.81
02:38:18|59859.96
02:38:19|59879.72
02:38:20|59878.26
02:38:21|59879.56
02:38:23|59876.
02:38:25|59876.01
02:38:26|59875.95
02:38:28|59870.47
02:38:30|59872.06
02:38:31|59873.83
02:38:32|59873.66
02:38:33|59872.45
02:38:33|59877.47
02:38:34|59874.57
02:38:35|59859.96
02:38:37|59857.01
02:38:38|59870.1
02:38:39|59868.15
02:38:41|59870.68
02:38:42|59875.79
02:38:43|59881.17
02:38:44|59882.04
02:38:45|59884.02
02:38:46|59884.39
02:38:47|59890.17
02:38:48|59892.99
02:38:49|59893.3
02:38:50|59889.58
02:38:51|59888.01
02:38:53|59890.97
02:38:53|59890.
02:38:54|59891.83
02:38:56|59888.82
02:38:56|59887.82
02:38:58|59889.85
02:38:59|59891.26
02:39:00|59894.87
02:39:01|59899.24
02:39:03|59894.17
02:39:04|59897.39
02:39:05|59897.5
02:39:05|59898.53
02:39:06|59898.53
02:39:07|59900.58
02:39:08|59900.58
02:39:09|59899.3
02:39:10|59900.18
02:39:11|59899.17
02:39:12|59902.01
02:39:14|59906.68
02:39:14|59889.85
02:39:16|59893.99
02:39:16|59891.98
02:39:18|59890.92
02:39:19|59892.68
02:39:19|59894.52
02:39:20|59896.65
02:39:22|59889.78
02:39:23|59888.78
02:39:24|59883.3
02:39:25|59878.6
02:39:26|59881.03
02:39:28|59883.79
02:39:29|59882.46
02:39:29|59882.46
02:39:30|59883.98
02:39:31|59883.82
02:39:33|59883.82
02:39:33|59879.74
02:39:35|59890.82
02:39:36|59890.54
02:39:37|59891.29
02:39:39|59892.02
02:39:40|59896.1
02:39:41|59900.31
02:39:41|59904.28
02:39:43|59918.8
02:39:44|59919.1
02:39:46|59913.79
02:39:47|59916.39
02:39:48|59911.94
02:39:49|59911.98
02:39:50|59908.67
02:39:51|59915.62
02:39:52|59911.92
02:39:53|59910.54
02:39:54|59912.2
02:39:54|59910.18
02:39:55|59908.81
02:39:56|59905.44
02:39:58|59907.34
02:39:59|59906.8
02:40:00|59906.37
02:40:01|59909.83
02:40:02|59906.75
02:40:03|59904.74
02:40:04|59903.71
02:40:05|59893.3
02:40:06|59902.71
02:40:07|59907.79
02:40:08|59902.98
02:40:09|59891.22
02:40:11|59901.97
02:40:12|59897.64
02:40:13|59897.98
02:40:13|59900.22
02:40:14|59898.15
02:40:15|59904.
02:40:16|59912.32
02:40:17|59911.3
02:40:19|59907.88
02:40:19|59912.71
02:40:21|59913.25
02:40:22|59913.57
02:40:23|59913.27
02:40:24|59909.99
02:40:24|59903.83
02:40:25|59908.
02:40:28|59906.87
02:40:28|59913.82
02:40:30|59903.98
02:40:31|59900.
02:40:32|59896.32
02:40:33|59897.46
02:40:34|59899.5
02:40:35|59894.78
02:40:37|59900.14
02:40:38|59899.99
02:40:39|59901.89
02:40:39|59902.87
02:40:41|59900.4
02:40:42|59900.4
02:40:43|59896.06
02:40:44|59899.09
02:40:45|59902.01
02:40:46|59898.14
02:40:47|59905.23
02:40:48|59907.2
02:40:49|59909.09
02:40:50|59915.71
02:40:51|59915.07
02:40:53|59915.21
02:40:53|59915.21
02:40:54|59912.21
02:40:56|59916.5
02:40:57|59919.99
02:40:58|59925.6
02:40:58|59928.24
02:41:00|59927.9
02:41:00|59930.01
02:41:02|59938.15
02:41:03|59933.11
02:41:04|59939.66
02:41:05|59942.
02:41:06|59938.99
02:41:07|59937.29
02:41:09|59937.99
02:41:09|59943.44
02:41:10|59946.8
02:41:12|59942.14
02:41:12|59949.7
02:41:13|59951.28
02:41:15|59954.
02:41:16|59956.
02:41:17|59949.21
02:41:17|59955.87
02:41:19|59961.85
02:41:20|59961.2
02:41:22|59965.62
02:41:22|59963.62
02:41:24|59966.6
02:41:25|59962.57
02:41:26|59962.
02:41:27|59962.86
02:41:29|59969.08
02:41:29|59965.83
02:41:30|59966.51
02:41:32|59968.03
02:41:33|59967.84
02:41:34|59972.1
02:41:36|59973.37
02:41:36|59976.17
02:41:37|59973.21
02:41:39|59981.48
02:41:39|59982.01
02:41:40|59981.23
02:41:42|59988.05
02:41:43|59996.36
02:41:44|60002.81
02:41:45|60004.
02:41:46|60011.22
02:41:47|60015.84
02:41:48|60000.16
02:41:49|59987.49
02:41:50|59994.44
02:41:52|59995.93
02:41:52|59995.05
02:41:53|59986.03
02:41:55|59990.58
02:41:56|59988.35
02:41:57|59984.83
02:41:59|59988.31
02:41:59|59993.85
02:42:00|59988.27
02:42:02|59993.99
02:42:02|60002.31
02:42:04|60000.02
02:42:05|60000.22
02:42:06|60002.03
02:42:07|60004.91
02:42:07|60011.47
02:42:09|60004.82
02:42:09|60007.8
02:42:11|60008.41
02:42:11|60010.38
02:42:13|60017.36
02:42:13|60009.57
02:42:15|60005.87
02:42:16|59989.01
02:42:16|59986.07
02:42:17|59988.93
02:42:19|59987.13
02:42:19|59988.58
02:42:21|59985.16
02:42:22|59983.69
02:42:23|59982.79
02:42:24|59984.39
02:42:25|59986.02
02:42:26|59978.32
02:42:27|59983.96
02:42:29|59986.01
02:42:29|59993.84
02:42:31|59988.69
02:42:32|59993.86
02:42:33|59987.16
02:42:34|59988.07
02:42:35|59990.
02:42:37|59997.99
02:42:38|60001.33
02:42:39|59997.
02:42:40|59995.14
02:42:41|60001.27
02:42:42|60004.04
02:42:43|60006.99
02:42:44|60005.13
02:42:45|60007.11
02:42:46|60006.49
02:42:47|60011.91
02:42:49|60014.51
02:42:49|60017.47
02:42:52|60018.04
02:42:53|60015.99
02:42:54|60015.76
02:42:55|60015.76
02:42:56|60015.54
02:42:57|60017.99
02:42:58|60015.39
02:43:00|60016.81
02:43:01|60013.99
02:43:02|59998.57
02:43:03|60009.07
02:43:04|60004.28
02:43:05|60003.79
02:43:06|60004.16
02:43:07|60004.9
02:43:08|60002.61
02:43:09|60003.89
02:43:11|60002.41
02:43:11|60002.25
02:43:13|60000.76
02:43:13|60007.75
02:43:14|60005.1
02:43:15|60006.5
02:43:16|60004.59
02:43:18|60002.43
02:43:18|59988.31
02:43:20|59993.01
02:43:20|60002.48
02:43:21|59999.2
02:43:23|59995.69
02:43:23|59991.14
02:43:25|59986.18
02:43:26|59998.55
02:43:27|59996.38
02:43:28|59998.39
02:43:30|59993.17
02:43:31|59991.11
02:43:32|59994.3
02:43:34|59995.82
02:43:34|59994.88
02:43:35|60004.26
02:43:36|60000.1
02:43:37|59997.42
02:43:38|59997.46
02:43:39|59994.49
02:43:40|59996.75
02:43:41|59981.47
02:43:42|59981.47
02:43:43|59983.94
02:43:45|59990.9
02:43:46|59980.84
02:43:47|59980.38
02:43:47|59982.43
02:43:49|59985.16
02:43:49|59984.39
02:43:51|59978.
02:43:52|59977.99
02:43:53|59978.81
02:43:55|59978.81
02:43:55|59975.41
02:43:56|59976.67
02:43:57|59975.18
02:43:58|59971.64
02:44:00|59962.02
02:44:00|59950.66
02:44:02|59979.58
02:44:03|59985.8
02:44:04|59974.03
02:44:06|59975.76
02:44:06|59981.78
02:44:07|59980.06
02:44:09|59982.97
02:44:09|59983.86
02:44:10|59978.11
02:44:11|59968.88
02:44:13|59956.
02:44:13|59949.75
02:44:14|59949.66
02:44:16|59936.12
02:44:18|59929.
02:44:18|59925.5
02:44:19|59923.69
02:44:20|59914.39
02:44:22|59912.22
02:44:23|59913.37
02:44:23|59910.92
02:44:24|59924.9
02:44:26|59935.79
02:44:26|59929.87
02:44:28|59931.55
02:44:29|59930.2
02:44:31|59929.96
02:44:32|59925.99
02:44:33|59925.01
02:44:34|59903.96
02:44:35|59897.4
02:44:37|59891.74
02:44:37|59892.97
02:44:39|59886.16
02:44:40|59884.
02:44:41|59881.68
02:44:42|59875.
02:44:43|59879.24
02:44:44|59875.1
02:44:45|59877.86
02:44:46|59880.78
02:44:48|59886.
02:44:48|59881.27
02:44:49|59886.19
02:44:50|59884.88
02:44:51|59885.96
02:44:52|59884.82
02:44:54|59887.63
02:44:54|59889.24
02:44:55|59890.2
02:44:56|59893.87
02:44:58|59893.47
02:44:59|59886.18
02:45:01|59883.82
02:45:02|59884.9
02:45:03|59887.36
02:45:04|59891.
02:45:05|59890.41
02:45:06|59906.78
02:45:07|59905.87
02:45:08|59907.87
02:45:09|59908.01
02:45:11|59906.73
02:45:12|59909.9
02:45:13|59913.64
02:45:14|59909.86
02:45:15|59914.95
02:45:16|59917.03
02:45:17|59910.18
02:45:21|59913.24
02:45:21|59923.12
02:45:23|59918.3
02:45:23|59927.58
02:45:25|59929.99
02:45:26|59936.13
02:45:27|59942.49
02:45:28|59944.03
02:45:29|59935.16
02:45:29|59932.1
02:45:31|59934.55
02:45:33|59935.92
02:45:33|59931.6
02:45:34|59930.98
02:45:36|59931.72
02:45:37|59926.5
02:45:37|59928.42
02:45:38|59928.43
02:45:40|59911.33
02:45:41|59913.5
02:45:42|59913.54
02:45:43|59915.33
02:45:44|59916.
02:45:46|59914.
02:45:46|59916.44
02:45:47|59917.51
02:45:48|59913.52
02:45:50|59913.18
02:45:51|59916.79
02:45:52|59915.25
02:45:53|59908.
02:45:54|59913.99
02:45:54|59930.
02:45:55|59923.95
02:45:57|59926.
02:45:58|59926.
02:45:59|59917.36
02:46:00|59917.1
02:46:01|59911.5
02:46:02|59911.88
02:46:03|59914.96
02:46:04|59910.66
02:46:05|59913.43
02:46:07|59910.2
02:46:07|59911.97
02:46:08|59921.44
02:46:09|59920.19
02:46:10|59920.19
02:46:12|59912.
02:46:13|59911.21
02:46:13|59911.21
02:46:14|59913.63
02:46:15|59912.
02:46:16|59911.61
02:46:18|59916.48
02:46:18|59914.92
02:46:19|59915.22
02:46:20|59914.75
02:46:22|59915.24
02:46:22|59912.78
02:46:23|59915.17
02:46:24|59917.54
02:46:26|59918.24
02:46:27|59918.24
02:46:27|59919.51
02:46:29|59918.77
02:46:30|59919.5
02:46:31|59915.44
02:46:32|59927.77
02:46:34|59935.7
02:46:35|59938.9
02:46:35|59939.88
02:46:37|59938.02
02:46:38|59942.83
02:46:39|59936.99
02:46:41|59939.63
02:46:42|59928.54
02:46:44|59929.7
02:46:45|59931.59
02:46:45|59933.62
02:46:47|59937.84
02:46:48|59936.89
02:46:48|59936.82
02:46:50|59939.07
02:46:51|59941.8
02:46:52|59938.29
02:46:53|59941.22
02:46:55|59948.46
02:46:56|59957.47
02:46:56|59959.46
02:46:58|59959.7
02:46:58|59961.53
02:47:00|59963.62
02:47:01|59957.77
02:47:02|59959.12
02:47:03|59958.78
02:47:03|59961.65
02:47:05|59962.72
02:47:06|59961.45
02:47:07|59962.02
02:47:08|59960.38
02:47:09|59960.38
02:47:10|59960.95
02:47:11|59943.89
02:47:12|59933.83
02:47:13|59924.91
02:47:14|59931.02
02:47:15|59941.99
02:47:17|59945.99
02:47:18|59946.84
02:47:18|59946.61
02:47:19|59946.61
02:47:21|59946.01
02:47:22|59947.88
02:47:23|59950.89
02:47:24|59949.02
02:47:25|59947.51
02:47:26|59938.49
02:47:27|59935.99
02:47:28|59924.13
02:47:29|59930.6
02:47:30|59927.41
02:47:31|59937.99
02:47:32|59933.75
02:47:33|59929.11
02:47:34|59926.26
02:47:36|59932.96
02:47:36|59928.16
02:47:38|59934.77
02:47:38|59922.66
02:47:40|59922.76
02:47:41|59922.76
02:47:42|59922.79
02:47:43|59922.79
02:47:44|59922.62
02:47:46|59926.74
02:47:47|59924.79
02:47:48|59926.51
02:47:49|59926.01
02:47:49|59924.9
02:47:51|59925.79
02:47:53|59925.99
02:47:53|59926.8
02:47:54|59927.79
02:47:56|59922.05
02:47:56|59925.65
02:47:58|59928.14
02:47:59|59928.31
02:47:59|59928.27
02:48:01|59928.27
02:48:01|59930.58
02:48:02|59927.98
02:48:03|59934.24
02:48:04|59932.81
02:48:07|59932.69
02:48:08|59934.94
02:48:08|59930.22
02:48:09|59930.12
02:48:10|59943.97
02:48:12|59938.67
02:48:12|59944.03
02:48:14|59946.13
02:48:15|59945.66
02:48:16|59927.13
02:48:17|59928.37
02:48:18|59929.82
02:48:19|59925.3
02:48:20|59915.83
02:48:21|59917.34
02:48:22|59920.94
02:48:23|59921.67
02:48:24|59907.96
02:48:25|59909.64
02:48:26|59915.33
02:48:27|59923.88
02:48:28|59916.92
02:48:29|59921.4
02:48:30|59932.
02:48:31|59937.17
02:48:33|59954.67
02:48:34|59951.6
02:48:35|59948.88
02:48:35|59948.88
02:48:38|59948.24
02:48:39|59947.16
02:48:41|59947.69
02:48:42|59947.88
02:48:42|59948.61
02:48:44|59949.98
02:48:44|59949.03
02:48:46|59949.03
02:48:47|59949.13
02:48:48|59940.
02:48:49|59940.85
02:48:50|59944.07
02:48:51|59944.57
02:48:53|59941.83
02:48:53|59947.22
02:48:54|59944.68
02:48:55|59940.12
02:48:56|59942.94
02:48:57|59941.98
02:48:58|59936.84
02:48:59|59935.15
02:49:00|59944.84
02:49:01|59943.27
02:49:02|59944.72
02:49:04|59940.49
02:49:05|59945.14
02:49:06|59945.14
02:49:07|59945.26
02:49:09|59943.38
02:49:09|59944.73
02:49:10|59945.26
02:49:11|59943.11
02:49:13|59943.11
02:49:14|59943.11
02:49:15|59938.84
02:49:15|59937.15
02:49:17|59930.92
02:49:18|59930.47
02:49:19|59927.28
02:49:19|59928.71
02:49:21|59932.01
02:49:22|59927.51
02:49:23|59931.54
02:49:24|59933.95
02:49:25|59932.34
02:49:26|59931.74
02:49:27|59927.93
02:49:28|59931.99
02:49:29|59933.01
02:49:30|59931.67
02:49:31|59929.42
02:49:32|59925.56
02:49:33|59927.83
02:49:34|59926.08
02:49:36|59926.97
02:49:38|59927.69
02:49:38|59925.81
02:49:39|59926.68
02:49:41|59927.83
02:49:41|59927.83
02:49:42|59927.39
02:49:44|59926.63
02:49:44|59930.08
02:49:46|59932.29
02:49:46|59936.84
02:49:48|59939.32
02:49:49|59939.29
02:49:50|59937.95
02:49:51|59939.07
02:49:52|59935.99
02:49:53|59936.48
02:49:54|59933.42
02:49:55|59937.87
02:49:57|59937.87
02:49:57|59933.59
02:49:58|59930.72
02:50:00|59943.7
02:50:02|59949.26
02:50:03|59939.5
02:50:04|59940.61
02:50:04|59939.24
02:50:06|59934.97
02:50:07|59923.76
02:50:08|59930.05
02:50:09|59938.14
02:50:10|59938.17
02:50:11|59948.92
02:50:12|59941.15
02:50:13|59943.59
02:50:14|59942.98
02:50:15|59938.27
02:50:17|59940.69
02:50:18|59938.69
02:50:19|59939.13
02:50:19|59947.85
02:50:21|59941.63
02:50:21|59944.43
02:50:22|59941.31
02:50:24|59941.97
02:50:24|59938.17
02:50:25|59941.16
02:50:26|59944.49
02:50:27|59943.61
02:50:29|59943.58
02:50:30|59945.5
02:50:31|59941.63
02:50:32|59948.7
02:50:33|59954.25
02:50:34|59960.08
02:50:35|59960.14
02:50:36|59962.82
02:50:37|59962.35
02:50:38|59976.69
02:50:40|59980.4
02:50:41|59976.52
02:50:42|59976.63
02:50:43|59974.23
02:50:45|59975.3
02:50:46|59963.22
02:50:47|59949.74
02:50:48|59949.86
02:50:49|59956.71
02:50:50|59953.28
02:50:51|59951.68
02:50:52|59952.04
02:50:53|59952.04
02:50:55|59955.1
02:50:55|59953.18
02:50:57|59954.28
02:50:57|59954.28
02:50:58|59956.
02:50:59|59969.86
02:51:01|59971.18
02:51:02|59968.49
02:51:03|59967.7
02:51:03|59969.84
02:51:05|59971.52
02:51:05|59969.69
02:51:07|59969.69
02:51:08|59967.24
02:51:08|59969.05
02:51:09|59974.21
02:51:11|59978.14
02:51:11|59974.27
02:51:13|59966.52
02:51:14|59963.19
02:51:14|59963.99
02:51:15|59952.1
02:51:17|59959.72
02:51:18|59959.9
02:51:19|59970.55
02:51:20|59968.8
02:51:21|59969.46
02:51:22|59967.76
02:51:23|59966.8
02:51:24|59962.65
02:51:25|59965.75
02:51:26|59966.94
02:51:27|59974.25
02:51:28|59967.81
02:51:29|59973.99
02:51:31|59970.66
02:51:31|59977.89
02:51:32|59982.23
02:51:33|59976.84
02:51:35|59989.46
02:51:35|59992.2
02:51:37|60003.34
02:51:38|59999.6
02:51:40|59998.01
02:51:40|60012.82
02:51:42|60014.01
02:51:44|60018.99
02:51:45|60016.97
02:51:46|60016.16
02:51:47|60019.45
02:51:49|60020.7
02:51:49|60021.82
02:51:51|60021.58
02:51:52|60018.05
02:51:52|60018.26
02:51:53|60012.29
02:51:55|60012.37
02:51:55|60009.87
02:51:57|60009.87
02:51:58|60011.38
02:51:59|60011.2
02:52:00|60009.07
02:52:00|60016.01
02:52:02|60011.33
02:52:02|60007.14
02:52:03|60014.
02:52:05|60010.12
02:52:06|60006.77
02:52:07|60011.3
02:52:08|60008.5
02:52:10|59999.99
02:52:10|59999.99
02:52:12|59995.34
02:52:12|59990.01
02:52:13|59997.84
02:52:14|60002.32
02:52:15|60005.55
02:52:16|60001.17
02:52:17|60000.76
02:52:18|60000.57
02:52:19|60004.52
02:52:20|59998.4
02:52:22|60000.34
02:52:23|59987.97
02:52:24|59989.16
02:52:25|59988.
02:52:26|59986.88
02:52:27|59992.01
02:52:28|59990.27
02:52:29|59990.13
02:52:30|59992.42
02:52:31|59992.15
02:52:32|59987.3
02:52:33|59984.45
02:52:34|59978.12
02:52:35|59968.
02:52:36|59968.25
02:52:37|59972.01
02:52:39|59971.86
02:52:39|59968.86
02:52:40|59965.9
02:52:42|59961.99
02:52:44|59959.6
02:52:44|59963.61
02:52:46|59961.53
02:52:47|59961.53
02:52:47|59961.43
02:52:49|59962.98
02:52:50|59961.72
02:52:51|59965.84
02:52:52|59963.29
02:52:53|59957.76
02:52:54|59956.47
02:52:56|59960.02
02:52:57|59960.73
02:52:59|59961.32
02:52:59|59960.49
02:53:00|59960.88
02:53:01|59955.97
02:53:03|59947.4
02:53:03|59946.74
02:53:04|59947.9
02:53:05|59949.57
02:53:06|59939.31
02:53:07|59937.02
02:53:08|59940.77
02:53:09|59934.89
02:53:11|59936.39
02:53:12|59936.7
02:53:12|59936.75
02:53:14|59936.89
02:53:15|59938.57
02:53:15|59939.41
02:53:17|59938.07
02:53:17|59921.83
02:53:19|59925.78
02:53:20|59927.44
02:53:21|59920.97
02:53:23|59921.22
02:53:23|59920.36
02:53:25|59918.88
02:53:25|59916.78
02:53:27|59920.64
02:53:27|59918.6
02:53:28|59918.2
02:53:30|59919.2
02:53:31|59919.45
02:53:32|59918.99
02:53:33|59924.14
02:53:34|59919.19
02:53:36|59918.07
02:53:37|59909.99
02:53:37|59916.18
02:53:39|59921.23
02:53:40|59914.05
02:53:41|59907.58
02:53:43|59908.38
02:53:43|59911.16
02:53:45|59914.05
02:53:45|59924.15
02:53:46|59921.6
02:53:47|59929.88
02:53:49|59929.49
02:53:50|59932.23
02:53:51|59931.85
02:53:52|59930.43
02:53:54|59924.12
02:53:55|59913.3
02:53:56|59910.65
02:53:58|59910.
02:53:58|59913.91
02:53:59|59913.91
02:54:01|59907.98
02:54:01|59911.38
02:54:03|59923.93
02:54:04|59929.36
02:54:05|59931.56
02:54:06|59933.42
02:54:07|59932.39
02:54:07|59934.61
02:54:10|59925.55
02:54:11|59925.57
02:54:11|59929.05
02:54:12|59928.22
02:54:14|59930.36
02:54:14|59926.54
02:54:16|59926.13
02:54:18|59928.32
02:54:19|59926.02
02:54:20|59927.8
02:54:21|59931.43
02:54:21|59926.81
02:54:23|59926.45
02:54:24|59927.37
02:54:25|59928.7
02:54:26|59929.59
02:54:27|59929.59
02:54:28|59926.53
02:54:29|59927.86
02:54:30|59927.86
02:54:32|59927.86
02:54:33|59932.78
02:54:34|59929.32
02:54:35|59929.21
02:54:36|59928.92
02:54:37|59928.97
02:54:38|59924.31
02:54:39|59925.17
02:54:40|59928.72
02:54:42|59928.42
02:54:43|59929.58
02:54:45|59928.09
02:54:46|59928.02
02:54:47|59928.
02:54:48|59929.76
02:54:49|59927.37
02:54:50|59927.61
02:54:52|59925.85
02:54:53|59927.65
02:54:53|59927.8
02:54:55|59927.8
02:54:56|59927.72
02:54:56|59926.38
02:54:58|59926.5
02:54:59|59928.01
02:55:00|59928.64
02:55:01|59928.21
02:55:02|59919.02
02:55:04|59921.6
02:55:05|59926.42
02:55:05|59923.73
02:55:06|59927.85
02:55:07|59926.05
02:55:08|59934.28
02:55:10|59937.47
02:55:10|59934.27
02:55:12|59934.9
02:55:12|59938.19
02:55:14|59941.75
02:55:15|59940.91
02:55:16|59948.2
02:55:16|59949.9
02:55:17|59948.66
02:55:18|59951.29
02:55:20|59950.23
02:55:21|59927.83
02:55:22|59928.07
02:55:23|59928.83
02:55:24|59938.71
02:55:25|59937.56
02:55:26|59933.57
02:55:28|59933.28
02:55:28|59945.87
02:55:29|59939.58
02:55:30|59940.98
02:55:31|59940.82
02:55:32|59941.33
02:55:33|59942.11
02:55:34|59939.18
02:55:35|59938.29
02:55:37|59937.21
02:55:37|59943.76
02:55:38|59940.86
02:55:40|59946.17
02:55:41|59940.1
02:55:42|59942.59
02:55:44|59938.
02:55:45|59942.49
02:55:45|59940.97
02:55:46|59939.56
02:55:48|59943.33
02:55:49|59941.95
02:55:50|59945.83
02:55:51|59946.93
02:55:52|59946.93
02:55:53|59941.64
02:55:54|59942.77
02:55:55|59942.77
02:55:56|59943.73
02:55:57|59944.
02:55:58|59940.04
02:56:00|59939.13
02:56:00|59938.
02:56:02|59936.62
02:56:02|59945.01
02:56:04|59947.51
02:56:04|59950.99
02:56:05|59953.46
02:56:06|59955.
02:56:07|59968.23
02:56:08|59969.99
02:56:10|59982.95
02:56:10|59984.05
02:56:11|59983.51
02:56:13|59977.41
02:56:14|59983.39
02:56:15|59985.88
02:56:16|59980.1
02:56:17|59977.92
02:56:18|59980.21
02:56:18|59963.39
02:56:20|59963.69
02:56:21|59958.18
02:56:22|59959.42
02:56:23|59959.42
02:56:24|59960.54
02:56:25|59966.04
02:56:26|59958.37
02:56:27|59961.72
02:56:28|59964.13
02:56:29|59963.13
02:56:30|59962.71
02:56:31|59964.45
02:56:32|59964.9
02:56:33|59974.24
02:56:34|59974.3
02:56:35|59976.01
02:56:37|59998.
02:56:38|60012.2
02:56:39|60022.58
02:56:39|60018.78
02:56:40|60023.28
02:56:43|60028.
02:56:44|60036.
02:56:45|60043.71
02:56:46|60040.
02:56:47|60024.18
02:56:49|60031.84
02:56:50|60033.55
02:56:51|60028.88
02:56:52|60035.97
02:56:53|60032.
02:56:54|60028.01
02:56:55|60027.85
02:56:56|60020.85
02:56:58|60022.76
02:56:59|60023.2
02:56:59|60024.91
02:57:00|60024.78
02:57:02|60020.98
02:57:02|60024.
02:57:04|60027.52
02:57:04|60029.34
02:57:05|60027.91
02:57:07|60023.4
02:57:07|60021.56
02:57:09|60021.8
02:57:10|60021.28
02:57:10|60020.62
02:57:12|60012.21
02:57:13|60012.93
02:57:13|60014.25
02:57:15|60015.25
02:57:15|60004.18
02:57:17|60006.02
02:57:18|60006.8
02:57:19|60006.88
02:57:20|60008.85
02:57:21|60008.16
02:57:22|60013.53
02:57:23|60011.51
02:57:24|60005.99
02:57:25|60010.51
02:57:26|60010.99
02:57:27|60011.87
02:57:28|60008.47
02:57:29|60013.7
02:57:30|60008.27
02:57:32|60031.85
02:57:33|60031.23
02:57:34|60033.06
02:57:35|60032.66
02:57:37|60039.8
02:57:38|60039.13
02:57:38|60037.13
02:57:40|60038.81
02:57:41|60038.81
02:57:41|60040.42
02:57:43|60044.73
02:57:44|60047.5
02:57:45|60044.87
02:57:46|60045.26
02:57:48|60045.78
02:57:48|60041.72
02:57:50|60042.57
02:57:50|60041.34
02:57:51|60041.34
02:57:53|60037.76
02:57:53|60041.91
02:57:55|60041.65
02:57:55|60038.17
02:57:57|60038.62
02:57:57|60035.22
02:57:59|60037.32
02:58:00|60033.23
02:58:01|60029.17
02:58:03|60032.45
02:58:04|60032.34
02:58:04|60032.06
02:58:06|60033.71
02:58:07|60032.82
02:58:07|60032.13
02:58:09|60033.17
02:58:10|60017.96
02:58:10|60017.02
02:58:12|60017.25
02:58:13|60013.07
02:58:14|60008.63
02:58:15|60011.6
02:58:16|60011.29
02:58:17|60011.27
02:58:18|60011.65
02:58:19|59996.01
02:58:20|60001.09
02:58:21|60001.73
02:58:22|60001.18
02:58:24|59996.54
02:58:24|59996.4
02:58:25|59995.56
02:58:27|59992.6
02:58:28|59997.17
02:58:29|59993.28
02:58:30|59995.02
02:58:30|59993.77
02:58:33|60002.12
02:58:33|59997.02
02:58:34|59998.62
02:58:35|60001.
02:58:37|60000.1
02:58:37|60001.96
02:58:39|59999.59
02:58:40|60002.6
02:58:42|60002.6
02:58:42|60001.46
02:58:44|60003.92
02:58:45|60003.
02:58:47|60003.09
02:58:49|60003.07
02:58:49|60001.42
02:58:51|60003.01
02:58:52|60002.33
02:58:52|59995.12
02:58:54|60001.99
02:58:55|59994.9
02:59:04|59994.9
02:59:05|59987.21
02:59:06|59993.31
02:59:07|59997.58
02:59:08|60001.36
02:59:09|60002.01
02:59:10|60000.1
02:59:11|60000.69
02:59:12|60002.71
02:59:13|59997.76
02:59:14|60003.79
02:59:15|60007.77
02:59:16|59997.66
02:59:18|59997.6
02:59:18|60000.
02:59:19|60001.22
02:59:21|60001.22
02:59:21|60001.33
02:59:22|59999.45
02:59:24|60001.34
02:59:24|59994.88
02:59:26|59992.22
02:59:27|59993.83
02:59:28|59986.
02:59:29|59987.44
02:59:30|59991.03
02:59:30|59987.27
02:59:32|59991.17
02:59:33|59989.34
02:59:34|59986.93
02:59:35|59987.3
02:59:36|59991.72
02:59:37|59990.31
02:59:38|59991.64
02:59:39|59990.84
02:59:40|59990.84
02:59:41|59991.2
02:59:42|59988.12
02:59:44|59989.38
02:59:44|59992.99
02:59:46|59990.27
02:59:47|59993.99
02:59:48|59992.3
02:59:49|59994.58
02:59:49|60000.
02:59:51|60001.52
02:59:52|60001.31
02:59:53|60001.23
02:59:54|59996.01
02:59:55|60000.01
02:59:56|60004.
02:59:58|59995.15
02:59:58|59996.17
02:59:59|59997.72
03:00:00|59996.05
03:00:02|59996.05
03:00:03|59998.23
03:00:04|59994.76
03:00:06|59993.89
03:00:06|60000.5
03:00:09|59999.33
03:00:10|59993.78
03:00:11|59996.18
03:00:12|59988.44
03:00:13|59988.51
03:00:13|59986.58
03:00:15|59983.53
03:00:16|59983.48
03:00:17|59986.14
03:00:18|59997.48
03:00:19|59996.93
03:00:20|59992.94
03:00:21|59992.6
03:00:22|59992.6
03:00:23|59995.42
03:00:24|59994.14
03:00:25|59995.03
03:00:26|59994.75
03:00:27|59992.01
03:00:28|59984.9
03:00:29|59989.
03:00:30|59988.23
03:00:32|59981.84
03:00:32|59989.73
03:00:33|59986.92
03:00:35|59986.97
03:00:36|59982.57
03:00:36|59981.81
03:00:37|59984.77
03:00:39|59986.47
03:00:39|59985.18
03:00:41|59982.9
03:00:41|59976.22
03:00:43|59971.4
03:00:44|59965.29
03:00:45|59965.61
03:00:46|59964.63
03:00:48|59965.23
03:00:49|59968.74
03:00:51|59966.13
03:00:52|59967.19
03:00:53|59966.41
03:00:54|59975.15
03:00:55|59976.84
03:00:56|59975.84
03:00:57|59973.86
03:00:58|59984.
03:00:59|59984.
03:01:00|59978.52
03:01:02|59979.1
03:01:02|59979.84
03:01:03|59987.73
03:01:04|59986.
03:01:05|59988.16
03:01:07|59985.44
03:01:08|59988.7
03:01:09|59987.15
03:01:10|59985.31
03:01:11|59984.01
03:01:12|59991.99
03:01:14|59989.7
03:01:14|59989.56
03:01:15|59995.
03:01:16|59996.27
03:01:18|59992.09
03:01:20|59982.
03:01:21|59984.23
03:01:22|59986.93
03:01:22|59993.58
03:01:24|59992.02
03:01:24|59996.04
03:01:26|59995.83
03:01:26|59994.67
03:01:28|59994.06
03:01:29|59992.85
03:01:31|59990.09
03:01:31|59990.09
03:01:32|59992.43
03:01:33|59992.46
03:01:34|59990.44
03:01:35|59990.7
03:01:37|59989.07
03:01:37|59989.19
03:01:38|59992.45
03:01:40|59992.45
03:01:40|59988.81
03:01:42|59993.88
03:01:42|59996.01
03:01:43|60006.
03:01:44|60011.62
03:01:46|60006.35
03:01:48|60011.72
03:01:49|60007.5
03:01:51|60017.
03:01:51|60016.4
03:01:53|60020.69
03:01:54|60029.34
03:01:56|60025.8
03:01:58|60034.66
03:01:59|60034.5
03:01:59|60046.88
03:02:01|60040.
03:02:03|60041.86
03:02:03|60051.99
03:02:05|60051.25
03:02:05|60065.
03:02:07|60065.
03:02:07|60059.83
03:02:09|60054.52
03:02:10|60056.95
03:02:10|60062.31
03:02:12|60085.09
03:02:12|60089.4
03:02:14|60088.01
03:02:15|60106.71
03:02:16|60105.
03:02:18|60119.87
03:02:19|60116.74
03:02:19|60118.61
03:02:20|60121.12
03:02:22|60106.
03:02:22|60111.6
03:02:23|60098.16
03:02:25|60098.
03:02:25|60094.93
03:02:26|60093.88
03:02:28|60090.1
03:02:28|60092.03
03:02:30|60089.53
03:02:31|60102.05
03:02:31|60096.02
03:02:32|60095.92
03:02:34|60101.5
03:02:35|60112.43
03:02:36|60106.33
03:02:37|60109.54
03:02:37|60096.49
03:02:39|60105.
03:02:40|60099.87
03:02:41|60095.15
03:02:42|60097.52
03:02:43|60097.74
03:02:44|60091.78
03:02:45|60094.39
03:02:46|60093.63
03:02:47|60091.49
03:02:49|60092.53
03:02:49|60095.4
03:02:50|60093.76
03:02:51|60095.54
03:02:53|60097.82
03:02:54|60095.84
03:02:54|60098.09
03:02:56|60101.93
03:02:57|60099.23
03:02:59|60093.14
03:03:00|60093.4
03:03:01|60093.41
03:03:02|60093.41
03:03:03|60091.34
03:03:04|60079.94
03:03:05|60076.15
03:03:05|60066.88
03:03:07|60061.92
03:03:08|60066.6
03:03:08|60071.86
03:03:09|60073.49
03:03:11|60072.49
03:03:13|60065.14
03:03:14|60066.03
03:03:15|60079.97
03:03:16|60079.97
03:03:17|60067.99
03:03:18|60059.87
03:03:19|60063.07
03:03:20|60067.22
03:03:21|60067.98
03:03:22|60067.59
03:03:23|60065.18
03:03:24|60062.61
03:03:25|60062.61
03:03:26|60064.97
03:03:27|60078.62
03:03:28|60072.07
03:03:30|60075.54
03:03:30|60078.73
03:03:31|60076.33
03:03:32|60073.39
03:03:33|60080.79
03:03:34|60087.87
03:03:36|60082.95
03:03:37|60085.53
03:03:37|60082.55
03:03:38|60085.24
03:03:39|60077.72
03:03:40|60081.18
03:03:41|60081.56
03:03:42|60081.56
03:03:43|60084.56
03:03:45|60068.01
03:03:45|60062.77
03:03:47|60059.2
03:03:48|60071.85
03:03:50|60079.1
03:03:51|60074.25
03:03:52|60080.11
03:03:53|60081.9
03:03:54|60080.
03:03:56|60080.66
03:03:57|60087.67
03:03:57|60085.92
03:03:58|60084.92
03:04:00|60078.75
03:04:00|60081.96
03:04:01|60079.07
03:04:03|60072.29
03:04:03|60063.92
03:04:05|60060.22
03:04:06|60059.04
03:04:07|60056.
03:04:08|60068.24
03:04:09|60066.
03:04:11|60065.87
03:04:12|60056.01
03:04:13|60053.08
03:04:14|60055.51
03:04:15|60051.13
03:04:16|60056.92
03:04:16|60057.58
03:04:18|60051.79
03:04:19|60042.04
03:04:19|60041.44
03:04:21|60045.36
03:04:22|60042.29
03:04:23|60041.44
03:04:24|60041.44
03:04:25|60043.91
03:04:26|60029.56
03:04:27|60034.01
03:04:28|60039.03
03:04:29|60040.05
03:04:30|60043.09
03:04:31|60044.47
03:04:32|60050.09
03:04:33|60046.57
03:04:34|60049.63
03:04:35|60046.34
03:04:36|60047.36
03:04:37|60047.37
03:04:38|60044.96
03:04:39|60037.44
03:04:40|60035.18
03:04:41|60037.99
03:04:43|60034.9
03:04:43|60035.99
03:04:44|60036.12
03:04:46|60036.24
03:04:47|60034.59
03:04:47|60038.92
03:04:48|60036.18
03:04:49|60036.18
03:04:50|60037.7
03:04:52|60035.99
03:04:54|60037.74
03:04:56|60042.24
03:04:57|60046.8
03:04:58|60052.14
03:05:00|60059.61
03:05:01|60059.88
03:05:02|60060.68
03:05:04|60071.61
03:05:04|60078.72
03:05:06|60087.63
03:05:06|60078.25
03:05:08|60077.64
03:05:09|60076.16
03:05:10|60075.82
03:05:11|60079.73
03:05:12|60076.35
03:05:12|60078.01
03:05:14|60078.62
03:05:15|60094.28
03:05:16|60088.01
03:05:18|60091.26
03:05:18|60091.61
03:05:20|60094.44
03:05:20|60099.46
03:05:22|60091.64
03:05:22|60093.72
03:05:23|60090.36
03:05:24|60088.93
03:05:25|60083.74
03:05:26|60082.6
03:05:27|60076.36
03:05:28|60080.01
03:05:29|60082.57
03:05:31|60069.26
03:05:31|60086.54
03:05:33|60092.
03:05:34|60094.81
03:05:35|60096.66
03:05:35|60096.17
03:05:36|60100.02
03:05:38|60088.27
03:05:39|60092.
03:05:40|60089.25
03:05:41|60086.01
03:05:41|60090.44
03:05:43|60090.44
03:05:44|60090.81
03:05:45|60088.17
03:05:46|60091.86
03:05:46|60094.84
03:05:48|60098.01
03:05:49|60090.39
03:05:49|60097.68
03:05:51|60094.9
03:05:52|60094.9
03:05:53|60096.93
03:05:54|60092.94
03:05:56|60092.94
03:05:57|60090.
03:05:58|60087.76
03:05:59|60087.81
03:06:00|60087.24
03:06:01|60088.77
03:06:02|60088.77
03:06:03|60095.5
03:06:04|60094.99
03:06:05|60094.99
03:06:06|60095.3
03:06:07|60097.98
03:06:08|60094.37
03:06:09|60099.2
03:06:11|60098.63
03:06:11|60095.8
03:06:12|60096.97
03:06:14|60096.97
03:06:14|60102.94
03:06:16|60103.56
03:06:17|60094.92
03:06:18|60099.71
03:06:18|60099.71
03:06:19|60101.81
03:06:20|60101.14
03:06:21|60097.11
03:06:22|60095.63
03:06:24|60097.91
03:06:25|60101.07
03:06:26|60102.52
03:06:26|60102.52
03:06:28|60100.37
03:06:29|60102.06
03:06:29|60105.82
03:06:30|60103.17
03:06:32|60102.37
03:06:33|60099.1
03:06:34|60102.01
03:06:35|60140.
03:06:36|60137.53
03:06:38|60110.
03:06:38|60103.25
03:06:39|60094.3
03:06:41|60101.99
03:06:41|60099.48
03:06:42|60100.36
03:06:44|60097.99
03:06:44|60098.88
03:06:45|60098.4
03:06:46|60094.91
03:06:47|60103.82
03:06:48|60105.13
03:06:49|60105.93
03:06:50|60114.4
03:06:51|60106.16
03:06:53|60109.58
03:06:54|60111.57
03:06:55|60109.7
03:06:57|60111.58
03:06:57|60108.8
03:06:58|60102.18
03:07:00|60103.86
03:07:01|60100.84
03:07:02|60093.71
03:07:03|60098.
03:07:04|60095.38
03:07:05|60100.55
03:07:07|60094.54
03:07:07|60097.57
03:07:08|60094.92
03:07:10|60096.65
03:07:11|60098.28
03:07:12|60095.49
03:07:13|60094.25
03:07:13|60095.4
03:07:14|60092.9
03:07:16|60091.91
03:07:17|60085.39
03:07:18|60092.01
03:07:19|60097.95
03:07:20|60096.22
03:07:21|60094.54
03:07:22|60092.03
03:07:23|60088.
03:07:24|60085.46
03:07:25|60087.25
03:07:26|60087.44
03:07:27|60088.
03:07:29|60088.07
03:07:30|60085.12
03:07:31|60087.91
03:07:32|60081.94
03:07:33|60085.54
03:07:34|60085.54
03:07:35|60085.54
03:07:36|60081.32
03:07:37|60082.61
03:07:39|60085.32
03:07:39|60088.81
03:07:40|60086.75
03:07:41|60082.73
03:07:43|60083.85
03:07:43|60087.72
03:07:45|60085.17
03:07:45|60088.
03:07:47|60084.8
03:07:47|60087.42
03:07:48|60080.01
03:07:49|60073.48
03:07:50|60070.
03:07:52|60065.48
03:07:54|60067.75
03:07:55|60067.75
03:07:55|60067.67
03:07:57|60065.84
03:07:57|60068.35
03:07:58|60066.14
03:07:59|60071.33
03:08:00|60070.01
03:08:02|60073.57
03:08:03|60072.48
03:08:05|60074.86
03:08:07|60076.61
03:08:08|60095.38
03:08:08|60096.
03:08:09|60093.86
03:08:11|60090.57
03:08:12|60094.59
03:08:13|60091.54
03:08:14|60092.5
03:08:15|60092.5
03:08:16|60094.
03:08:16|60094.22
03:08:18|60089.86
03:08:19|60085.2
03:08:20|60079.99
03:08:21|60078.46
03:08:22|60079.07
03:08:23|60078.02
03:08:25|60091.06
03:08:25|60084.82
03:08:26|60084.03
03:08:27|60083.62
03:08:29|60084.01
03:08:29|60084.
03:08:31|60084.12
03:08:32|60093.3
03:08:32|60090.17
03:08:34|60089.88
03:08:35|60094.21
03:08:35|60086.
03:08:36|60088.64
03:08:38|60092.2
03:08:39|60092.
03:08:39|60090.17
03:08:40|60091.19
03:08:42|60077.35
03:08:43|60087.77
03:08:44|60087.77
03:08:45|60088.63
03:08:46|60092.29
03:08:47|60109.5
03:08:48|60106.
03:08:49|60105.52
03:08:50|60122.
03:08:51|60112.05
03:08:52|60114.
03:08:53|60113.1
03:08:55|60111.43
03:08:56|60107.58
03:08:58|60104.55
03:08:58|60109.78
03:08:59|60110.44
03:09:00|60112.95
03:09:01|60110.71
03:09:02|60115.24
03:09:03|60107.
03:09:05|60105.59
03:09:05|60087.
03:09:06|60092.84
03:09:07|60096.38
03:09:08|60092.51
03:09:10|60095.65
03:09:10|60086.
03:09:12|60088.02
03:09:13|60086.4
03:09:13|60088.28
03:09:14|60090.3
03:09:16|60092.9
03:09:16|60094.9
03:09:18|60092.1
03:09:19|60091.89
03:09:19|60093.33
03:09:20|60095.16
03:09:22|60091.59
03:09:23|60090.36
03:09:23|60091.69
03:09:25|60091.82
03:09:25|60089.1
03:09:27|60088.23
03:09:28|60078.
03:09:29|60082.12
03:09:30|60081.32
03:09:30|60087.41
03:09:31|60088.
03:09:33|60095.34
03:09:34|60097.7
03:09:35|60099.82
03:09:36|60099.82
03:09:37|60094.53
03:09:38|60086.6
03:09:39|60091.48
03:09:40|60089.
03:09:41|60089.87
03:09:42|60089.07
03:09:43|60092.31
03:09:44|60089.11
03:09:45|60086.95
03:09:46|60089.58
03:09:48|60089.33
03:09:48|60090.48
03:09:49|60090.48
03:09:50|60089.47
03:09:51|60090.37
03:09:52|60089.07
03:09:54|60090.94
03:09:55|60092.78
03:09:56|60093.74
03:09:57|60086.7
03:09:58|60089.36
03:09:59|60089.09
03:10:01|60076.17
03:10:01|60085.99
03:10:02|60082.77
03:10:03|60084.73
03:10:05|60091.17
03:10:05|60088.3
03:10:07|60088.98
03:10:08|60090.24
03:10:09|60087.81
03:10:10|60084.93
03:10:11|60088.38
03:10:11|60095.18
03:10:12|60096.1
03:10:13|60088.7
03:10:14|60087.78
03:10:16|60090.81
03:10:17|60090.86
03:10:18|60088.01
03:10:19|60088.2
03:10:20|60090.17
03:10:21|60087.68
03:10:22|60085.58
03:10:23|60076.17
03:10:25|60082.43
03:10:25|60080.04
03:10:26|60087.27
03:10:27|60082.72
03:10:28|60080.9
03:10:29|60083.96
03:10:30|60084.18
03:10:32|60093.25
03:10:32|60094.23
03:10:34|60094.23
03:10:34|60094.63
03:10:35|60098.
03:10:36|60093.2
03:10:37|60098.42
03:10:39|60099.39
03:10:39|60095.35
03:10:40|60098.09
03:10:42|60097.49
03:10:42|60100.67
03:10:43|60102.
03:10:45|60102.59
03:10:46|60099.56
03:10:46|60096.02
03:10:48|60094.71
03:10:48|60097.97
03:10:50|60097.97
03:10:51|60097.97
03:10:52|60097.92
03:10:53|60099.38
03:10:54|60109.3
03:10:55|60106.8
03:10:57|60107.48
03:10:59|60107.21
03:11:01|60113.5
03:11:01|60115.89
03:11:03|60112.68
03:11:04|60108.21
03:11:04|60115.18
03:11:06|60113.75
03:11:07|60113.71
03:11:08|60113.71
03:11:09|60111.22
03:11:10|60114.33
03:11:12|60114.
03:11:12|60113.68
03:11:13|60110.36
03:11:15|60111.95
03:11:16|60113.1
03:11:16|60113.06
03:11:18|60111.83
03:11:18|60111.48
03:11:20|60107.99
03:11:21|60107.95
03:11:22|60107.04
03:11:23|60107.04
03:11:24|60107.04
03:11:25|60107.97
03:11:26|60124.89
03:11:27|60122.63
03:11:28|60124.94
03:11:29|60125.99
03:11:30|60131.69
03:11:31|60124.78
03:11:32|60125.02
03:11:33|60122.54
03:11:34|60122.95
03:11:35|60125.35
03:11:36|60131.06
03:11:37|60132.65
03:11:38|60133.45
03:11:40|60131.8
03:11:40|60132.65
03:11:41|60129.52
03:11:42|60126.68
03:11:43|60127.12
03:11:44|60125.82
03:11:45|60130.34
03:11:46|60128.
03:11:47|60128.01
03:11:48|60126.72
03:11:50|60129.89
03:11:51|60129.11
03:11:51|60130.83
03:11:52|60140.93
03:11:53|60143.99
03:11:54|60149.88
03:11:55|60148.42
03:11:56|60150.6
03:11:57|60151.75
03:11:59|60148.
03:12:01|60150.97
03:12:02|60150.87
03:12:03|60159.86
03:12:05|60154.44
03:12:06|60157.52
03:12:07|60156.15
03:12:08|60156.
03:12:09|60156.9
03:12:10|60154.9
03:12:11|60138.
03:12:12|60137.99
03:12:13|60140.53
03:12:14|60138.72
03:12:15|60137.44
03:12:17|60135.91
03:12:17|60126.8
03:12:19|60120.8
03:12:19|60122.79
03:12:20|60131.99
03:12:22|60128.
03:12:23|60128.01
03:12:24|60130.44
03:12:26|60130.91
03:12:27|60130.78
03:12:28|60124.03
03:12:29|60126.
03:12:30|60124.99
03:12:31|60121.75
03:12:33|60123.32
03:12:33|60121.73
03:12:35|60123.63
03:12:36|60121.31
03:12:36|60123.83
03:12:38|60123.83
03:12:39|60121.48
03:12:40|60125.95
03:12:40|60122.01
03:12:41|60123.59
03:12:42|60121.61
03:12:44|60116.16
03:12:44|60118.03
03:12:46|60121.
03:12:47|60120.1
03:12:48|60122.17
03:12:49|60122.6
03:12:50|60122.79
03:12:51|60118.67
03:12:52|60113.08
03:12:53|60114.39
03:12:54|60113.82
03:12:55|60116.5
03:12:57|60118.26
03:12:57|60115.93
03:12:59|60115.44
03:13:01|60121.28
03:13:03|60118.8
03:13:04|60121.99
03:13:05|60127.75
03:13:06|60134.01
03:13:07|60134.24
03:13:08|60140.37
03:13:10|60136.8
03:13:11|60135.3
03:13:12|60136.97
03:13:13|60137.93
03:13:14|60138.43
03:13:15|60140.
03:13:15|60135.86
03:13:17|60138.18
03:13:18|60138.01
03:13:19|60138.55
03:13:19|60140.43
03:13:21|60138.51
03:13:21|60134.22
03:13:24|60137.1
03:13:24|60137.66
03:13:26|60136.17
03:13:26|60126.6
03:13:28|60125.32
03:13:29|60125.88
03:13:30|60131.65
03:13:31|60129.53
03:13:32|60127.11
03:13:33|60127.54
03:13:34|60127.19
03:13:35|60126.71
03:13:36|60126.84
03:13:37|60125.7
03:13:38|60125.61
03:13:39|60121.55
03:13:40|60126.74
03:13:41|60123.03
03:13:42|60130.25
03:13:43|60130.25
03:13:44|60121.47
03:13:45|60123.66
03:13:46|60125.67
03:13:47|60128.15
03:13:48|60124.51
03:13:49|60131.3
03:13:50|60126.17
03:13:51|60131.49
03:13:52|60130.79
03:13:53|60128.11
03:13:54|60131.05
03:13:56|60131.
03:13:56|60135.4
03:13:58|60138.49
03:13:58|60138.49
03:14:00|60116.
03:14:02|60119.99
03:14:03|60120.36
03:14:05|60118.73
03:14:05|60115.88
03:14:06|60115.86
03:14:07|60115.52
03:14:09|60114.81
03:14:10|60116.76
03:14:11|60102.2
03:14:11|60101.49
03:14:13|60099.99
03:14:14|60097.59
03:14:15|60095.81
03:14:16|60094.93
03:14:17|60097.09
03:14:19|60098.59
03:14:20|60097.27
03:14:21|60099.3
03:14:22|60095.86
03:14:22|60098.57
03:14:23|60096.79
03:14:24|60097.
03:14:26|60100.66
03:14:26|60098.24
03:14:28|60098.92
03:14:29|60106.69
03:14:30|60106.69
03:14:30|60106.08
03:14:32|60103.74
03:14:33|60105.66
03:14:34|60098.95
03:14:35|60099.38
03:14:36|60101.53
03:14:37|60100.66
03:14:38|60100.51
03:14:39|60098.84
03:14:40|60100.66
03:14:41|60103.87
03:14:43|60118.01
03:14:44|60120.68
03:14:44|60116.82
03:14:47|60119.65
03:14:47|60117.74
03:14:48|60118.76
03:14:49|60115.25
03:14:51|60117.82
03:14:52|60117.82
03:14:52|60117.82
03:14:53|60117.82
03:14:54|60117.24
03:14:56|60117.24
03:14:57|60112.77
03:14:57|60112.77
03:14:59|60114.02
03:14:59|60113.1
03:15:01|60115.68
03:15:03|60119.47
03:15:03|60118.44
03:15:05|60123.72
03:15:06|60117.11
03:15:07|60122.19
03:15:08|60124.
03:15:09|60122.31
03:15:10|60119.94
03:15:11|60123.61
03:15:12|60116.16
03:15:13|60108.
03:15:15|60099.
03:15:15|60097.4
03:15:17|60090.91
03:15:17|60091.6
03:15:19|60084.02
03:15:20|60080.
03:15:21|60074.34
03:15:22|60078.4
03:15:23|60078.32
03:15:24|60072.6
03:15:25|60075.68
03:15:26|60074.61
03:15:27|60074.38
03:15:28|60073.9
03:15:29|60060.01
03:15:31|60076.98
03:15:31|60085.87
03:15:32|60082.15
03:15:33|60081.69
03:15:35|60070.27
03:15:36|60068.55
03:15:37|60065.68
03:15:37|60061.21
03:15:39|60066.74
03:15:39|60064.13
03:15:42|60064.49
03:15:42|60062.6
03:15:43|60060.01
03:15:44|60062.23
03:15:45|60061.57
03:15:47|60064.54
03:15:47|60060.84
03:15:48|60059.56
03:15:49|60064.61
03:15:51|60070.63
03:15:52|60067.77
03:15:53|60065.2
03:15:54|60067.83
03:15:55|60068.27
03:15:55|60073.38
03:15:57|60072.96
03:15:57|60073.31
03:15:58|60071.25
03:16:00|60073.6
03:16:02|60069.01
03:16:02|60066.59
03:16:04|60066.59
03:16:05|60070.99
03:16:07|60061.1
03:16:07|60059.59
03:16:09|60060.04
03:16:10|60062.61
03:16:10|60062.67
03:16:11|60064.
03:16:12|60064.73
03:16:14|60071.23
03:16:14|60070.31
03:16:17|60085.56
03:16:18|60089.6
03:16:18|60087.71
03:16:19|60088.54
03:16:21|60093.48
03:16:21|60094.67
03:16:23|60096.46
03:16:25|60094.37
03:16:26|60091.7
03:16:26|60087.77
03:16:28|60092.21
03:16:28|60099.
03:16:29|60091.93
03:16:31|60093.99
03:16:32|60090.63
03:16:33|60085.98
03:16:34|60087.88
03:16:34|60090.34
03:16:35|60091.42
03:16:37|60094.87
03:16:38|60094.63
03:16:38|60095.2
03:16:39|60096.54
03:16:41|60096.
03:16:42|60098.01
03:16:43|60103.3
03:16:44|60103.3
03:16:45|60104.14
03:16:47|60097.27
03:16:47|60101.49
03:16:48|60102.
03:16:49|60098.76
03:16:50|60100.86
03:16:51|60101.98
03:16:53|60101.95
03:16:53|60094.21
03:16:54|60094.21
03:16:56|60094.91
03:16:56|60095.36
03:16:57|60096.79
03:16:59|60096.79
03:16:59|60078.47
03:17:00|60077.02
03:17:03|60081.95
03:17:05|60089.06
03:17:06|60082.87
03:17:06|60083.43
03:17:08|60085.87
03:17:09|60085.45
03:17:10|60086.32
03:17:11|60091.98
03:17:12|60097.15
03:17:12|60099.49
03:17:14|60099.5
03:17:16|60097.28
03:17:16|60095.21
03:17:17|60096.
03:17:19|60093.89
03:17:20|60102.36
03:17:21|60100.57
03:17:22|60102.45
03:17:23|60104.
03:17:24|60100.
03:17:25|60105.43
03:17:27|60100.46
03:17:27|60100.94
03:17:29|60100.38
03:17:29|60100.52
03:17:30|60104.38
03:17:31|60102.03
03:17:33|60104.62
03:17:34|60104.01
03:17:35|60102.
03:17:36|60103.88
03:17:37|60102.
03:17:38|60100.03
03:17:39|60102.
03:17:40|60102.91
03:17:41|60102.87
03:17:42|60106.26
03:17:43|60105.81
03:17:45|60102.11
03:17:46|60103.83
03:17:46|60102.96
03:17:47|60102.96
03:17:48|60102.21
03:17:49|60102.07
03:17:50|60101.58
03:17:51|60101.58
03:17:53|60102.49
03:17:53|60102.49
03:17:54|60104.42
03:17:55|60104.05
03:17:56|60102.54
03:17:57|60103.91
03:17:59|60103.91
03:18:00|60103.91
03:18:00|60104.21
03:18:02|60105.92
03:18:02|60106.52
03:18:04|60109.93
03:18:05|60107.23
03:18:06|60110.36
03:18:07|60112.87
03:18:09|60107.81
03:18:09|60107.81
03:18:10|60110.98
03:18:12|60113.27
03:18:13|60122.29
03:18:14|60135.4
03:18:15|60143.68
03:18:16|60140.01
03:18:17|60148.
03:18:18|60148.
03:18:19|60153.08
03:18:20|60151.9
03:18:21|60160.7
03:18:22|60163.9
03:18:23|60164.71
03:18:24|60167.31
03:18:25|60164.69
03:18:26|60154.11
03:18:27|60159.44
03:18:29|60160.41
03:18:30|60158.46
03:18:31|60152.
03:18:32|60141.7
03:18:33|60142.59
03:18:34|60140.59
03:18:34|60141.77
03:18:35|60141.77
03:18:36|60143.25
03:18:38|60140.01
03:18:39|60133.42
03:18:39|60133.82
03:18:41|60133.3
03:18:42|60131.35
03:18:42|60131.27
03:18:44|60122.03
03:18:44|60116.7
03:18:46|60115.04
03:18:46|60116.03
03:18:47|60117.43
03:18:49|60122.2
03:18:50|60120.08
03:18:52|60120.29
03:18:52|60117.78
03:18:54|60124.03
03:18:54|60120.8
03:18:55|60123.64
03:18:57|60121.62
03:18:57|60121.23
03:18:58|60117.59
03:19:00|60122.09
03:19:00|60123.03
03:19:01|60123.6
03:19:02|60123.08
03:19:05|60132.19
03:19:06|60130.01
03:19:08|60131.74
03:19:08|60130.75
03:19:10|60131.03
03:19:11|60134.22
03:19:12|60132.28
03:19:13|60128.02
03:19:14|60130.39
03:19:15|60131.66
03:19:16|60129.93
03:19:17|60130.84
03:19:18|60115.57
03:19:19|60112.42
03:19:20|60117.42
03:19:21|60119.89
03:19:22|60116.
03:19:24|60114.02
03:19:24|60113.82
03:19:26|60115.56
03:19:27|60115.81
03:19:28|60117.79
03:19:29|60115.04
03:19:30|60114.47
03:19:32|60115.49
03:19:33|60120.79
03:19:33|60128.99
03:19:34|60130.03
03:19:36|60129.99
03:19:36|60127.15
03:19:37|60127.91
03:19:38|60130.25
03:19:39|60126.49
03:19:41|60127.25
03:19:41|60130.07
03:19:42|60125.38
03:19:43|60123.14
03:19:45|60125.92
03:19:45|60129.92
03:19:46|60136.
03:19:47|60132.9
03:19:49|60133.91
03:19:50|60131.25
03:19:51|60129.2
03:19:52|60128.84
03:19:53|60129.07
03:19:54|60128.63
03:19:55|60129.07
03:19:55|60130.07
03:19:57|60128.29
03:19:57|60128.57
03:19:58|60129.69
03:19:59|60130.6
03:20:01|60132.44
03:20:02|60128.62
03:20:03|60127.5
03:20:04|60126.15
03:20:06|60124.
03:20:08|60123.32
03:20:09|60124.34
03:20:10|60126.68
03:20:11|60123.81
03:20:12|60128.6
03:20:13|60127.09
03:20:15|60130.26
03:20:16|60128.34
03:20:17|60134.41
03:20:18|60138.2
03:20:19|60140.94
03:20:20|60143.16
03:20:20|60136.42
03:20:22|60138.83
03:20:22|60140.12
03:20:24|60137.57
03:20:25|60138.01
03:20:25|60137.64
03:20:27|60140.92
03:20:28|60138.81
03:20:29|60137.68
03:20:30|60126.78
03:20:31|60126.42
03:20:33|60128.27
03:20:33|60126.89
03:20:34|60126.41
03:20:36|60130.52
03:20:37|60138.99
03:20:37|60134.07
03:20:39|60133.64
03:20:40|60138.67
03:20:41|60137.67
03:20:41|60141.98
03:20:43|60139.73
03:20:44|60136.75
03:20:45|60140.32
03:20:46|60146.99
03:20:47|60145.83
03:20:48|60144.55
03:20:49|60142.62
03:20:50|60143.68
03:20:52|60143.49
03:20:52|60143.49
03:20:54|60142.25
03:20:54|60141.95
03:20:55|60140.16
03:20:56|60142.03
03:20:58|60137.68
03:20:58|60140.92
03:20:59|60140.92
03:21:01|60140.92
03:21:02|60141.33
03:21:02|60145.87
03:21:03|60156.15
03:21:05|60155.3
03:21:06|60151.74
03:21:08|60157.66
03:21:10|60163.53
03:21:10|60140.01
03:21:12|60148.08
03:21:13|60146.04
03:21:15|60146.78
03:21:15|60141.67
03:21:16|60140.
03:21:17|60145.59
03:21:18|60139.71
03:21:19|60139.37
03:21:21|60139.8
03:21:23|60137.47
03:21:23|60140.31
03:21:24|60136.53
03:21:25|60135.96
03:21:27|60141.52
03:21:27|60136.8
03:21:28|60136.61
03:21:29|60136.61
03:21:30|60138.14
03:21:31|60136.83
03:21:33|60145.99
03:21:34|60142.
03:21:34|60134.75
03:21:36|60137.53
03:21:37|60139.35
03:21:38|60139.35
03:21:39|60139.35
03:21:40|60137.6
03:21:41|60138.37
03:21:43|60138.37
03:21:43|60139.25
03:21:45|60137.77
03:21:46|60139.31
03:21:46|60138.78
03:21:47|60138.36
03:21:48|60138.6
03:21:49|60138.6
03:21:51|60139.92
03:21:51|60136.66
03:21:53|60137.48
03:21:54|60139.23
03:21:55|60140.31
03:21:56|60140.83
03:21:57|60142.
03:21:58|60140.97
03:21:59|60142.12
03:22:00|60138.66
03:22:01|60137.41
03:22:02|60137.63
03:22:03|60124.43
03:22:04|60128.4
03:22:05|60127.85
03:22:06|60138.01
03:22:07|60140.44
03:22:09|60130.39
03:22:11|60134.9
03:22:11|60130.35
03:22:12|60135.99
03:22:13|60134.01
03:22:15|60134.36
03:22:16|60139.56
03:22:17|60138.26
03:22:18|60134.9
03:22:19|60140.12
03:22:20|60138.22
03:22:22|60143.97
03:22:23|60155.
03:22:24|60152.7
03:22:25|60148.47
03:22:25|60149.32
03:22:27|60148.51
03:22:28|60149.86
03:22:30|60148.4
03:22:30|60149.03
03:22:31|60151.28
03:22:32|60150.
03:22:34|60153.57
03:22:34|60152.02
03:22:35|60148.42
03:22:36|60150.36
03:22:38|60150.24
03:22:39|60146.87
03:22:40|60146.5
03:22:41|60146.56
03:22:43|60143.11
03:22:43|60144.85
03:22:45|60143.68
03:22:46|60144.88
03:22:47|60146.24
03:22:47|60146.24
03:22:48|60146.24
03:22:50|60147.84
03:22:51|60145.79
03:22:51|60146.96
03:22:52|60142.37
03:22:53|60144.39
03:22:55|60145.21
03:22:56|60146.11
03:22:56|60144.72
03:22:57|60144.89
03:22:58|60145.14
03:22:59|60145.38
03:23:01|60145.54
03:23:02|60144.93
03:23:02|60143.47
03:23:04|60145.17
03:23:05|60145.17
03:23:06|60145.17
03:23:07|60142.27
03:23:08|60143.64
03:23:08|60147.83
03:23:10|60147.83
03:23:11|60144.55
03:23:13|60146.51
03:23:14|60147.57
03:23:15|60147.85
03:23:16|60148.94
03:23:17|60159.13
03:23:18|60160.
03:23:19|60163.68
03:23:20|60160.88
03:23:22|60161.32
03:23:22|60163.07
03:23:23|60162.95
03:23:25|60169.45
03:23:25|60169.2
03:23:26|60169.08
03:23:28|60167.89
03:23:29|60169.05
03:23:29|60167.88
03:23:31|60169.2
03:23:32|60167.27
03:23:33|60167.43
03:23:34|60167.74
03:23:35|60168.
03:23:36|60170.28
03:23:37|60166.91
03:23:38|60169.2
03:23:39|60168.94
03:23:40|60169.92
03:23:41|60190.67
03:23:42|60185.7
03:23:43|60179.17
03:23:44|60163.59
03:23:45|60167.59
03:23:46|60169.12
03:23:47|60169.69
03:23:48|60174.4
03:23:49|60171.25
03:23:50|60169.
03:23:51|60169.03
03:23:52|60169.78
03:23:53|60171.23
03:23:54|60171.65
03:23:55|60172.28
03:23:57|60161.45
03:23:57|60164.
03:23:58|60164.11
03:23:59|60165.32
03:24:00|60166.08
03:24:01|60162.09
03:24:03|60167.6
03:24:03|60151.78
03:24:04|60152.01
03:24:05|60150.75
03:24:06|60144.08
03:24:07|60152.91
03:24:09|60164.14
03:24:11|60160.43
03:24:12|60162.48
03:24:13|60161.19
03:24:14|60161.19
03:24:15|60158.98
03:24:16|60172.89
03:24:18|60175.
03:24:19|60174.56
03:24:20|60172.22
03:24:21|60172.22
03:24:22|60172.49
03:24:23|60145.
03:24:24|60147.4
03:24:25|60147.46
03:24:26|60146.69
03:24:28|60143.59
03:24:29|60145.
03:24:29|60145.11
03:24:31|60147.86
03:24:32|60147.57
03:24:33|60145.69
03:24:34|60150.13
03:24:35|60147.09
03:24:36|60147.09
03:24:37|60147.09
03:24:38|60147.09
03:24:39|60150.35
03:24:40|60150.18
03:24:41|60150.18
03:24:42|60150.18
03:24:43|60150.18
03:24:44|60149.36
03:24:45|60149.19
03:24:46|60149.48
03:24:47|60168.49
03:24:48|60165.81
03:24:49|60165.34
03:24:51|60168.48
03:24:51|60163.11
03:24:52|60163.53
03:24:54|60158.2
03:24:54|60161.05
03:24:56|60160.33
03:24:57|60161.41
03:24:57|60156.17
03:24:58|60157.72
03:24:59|60155.85
03:25:00|60155.
03:25:02|60156.27
03:25:03|60174.83
03:25:04|60162.
03:25:05|60149.
03:25:07|60155.14
03:25:07|60156.91
03:25:08|60158.
03:25:10|60161.6
03:25:11|60158.31
03:25:12|60146.13
03:25:14|60146.12
03:25:14|60149.79
03:25:15|60150.37
03:25:16|60147.72
03:25:17|60151.52
03:25:19|60149.18
03:25:20|60149.79
03:25:21|60140.67
03:25:22|60141.51
03:25:23|60132.93
03:25:24|60126.64
03:25:25|60122.02
03:25:26|60121.32
03:25:27|60126.81
03:25:28|60123.07
03:25:30|60124.41
03:25:30|60126.02
03:25:32|60123.4
03:25:33|60125.23
03:25:34|60125.85
03:25:35|60126.95
03:25:36|60123.87
03:25:36|60138.6
03:25:38|60132.55
03:25:38|60132.55
03:25:40|60133.66
03:25:41|60132.93
03:25:41|60131.93
03:25:42|60133.92
03:25:44|60130.12
03:25:44|60130.34
03:25:46|60130.
03:25:47|60134.2
03:25:48|60132.94
03:25:49|60132.94
03:25:50|60133.1
03:25:51|60135.52
03:25:52|60132.29
03:25:53|60133.59
03:25:54|60133.59
03:25:55|60130.35
03:25:56|60130.35
03:25:58|60133.91
03:25:58|60133.91
03:25:59|60136.67
03:26:01|60134.36
03:26:01|60144.22
03:26:02|60137.9
03:26:03|60137.01
03:26:04|60139.13
03:26:05|60140.76
03:26:06|60138.09
03:26:08|60138.16
03:26:08|60136.05
03:26:10|60135.63
03:26:10|60135.63
03:26:12|60133.82
03:26:14|60138.74
03:26:15|60134.51
03:26:17|60134.21
03:26:18|60138.7
03:26:18|60138.01
03:26:20|60138.01
03:26:21|60139.11
03:26:21|60140.01
03:26:23|60146.96
03:26:25|60157.93
03:26:26|60161.49
03:26:27|60157.18
03:26:28|60157.46
03:26:29|60158.43
03:26:30|60157.18
03:26:31|60157.18
03:26:32|60158.72
03:26:34|60159.88
03:26:34|60161.89
03:26:35|60161.19
03:26:36|60161.19
03:26:38|60162.61
03:26:39|60156.01
03:26:39|60160.34
03:26:40|60160.34
03:26:42|60160.03
03:26:43|60156.01
03:26:44|60157.73
03:26:45|60158.39
03:26:45|60161.18
03:26:47|60156.39
03:26:48|60139.75
03:26:49|60146.63
03:26:50|60143.94
03:26:51|60134.77
03:26:52|60131.7
03:26:53|60130.
03:26:54|60138.64
03:26:55|60134.99
03:26:56|60137.25
03:26:57|60138.53
03:26:58|60143.11
03:26:59|60141.17
03:27:00|60145.81
03:27:01|60156.
03:27:02|60150.26
03:27:04|60152.
03:27:04|60147.89
03:27:05|60147.89
03:27:06|60148.41
03:27:07|60147.67
03:27:08|60149.12
03:27:10|60149.12
03:27:11|60141.2
03:27:13|60130.14
03:27:13|60136.58
03:27:14|60133.93
03:27:15|60133.06
03:27:16|60134.13
03:27:17|60134.05
03:27:18|60132.64
03:27:19|60133.81
03:27:20|60132.08
03:27:21|60132.9
03:27:23|60134.31
03:27:23|60134.31
03:27:25|60145.99
03:27:26|60144.3
03:27:27|60145.76
03:27:28|60146.12
03:27:31|60145.88
03:27:32|60141.78
03:27:33|60138.
03:27:34|60139.38
03:27:35|60138.66
03:27:36|60140.29
03:27:37|60140.29
03:27:38|60140.69
03:27:40|60138.98
03:27:40|60137.3
03:27:41|60141.71
03:27:43|60141.71
03:27:44|60137.28
03:27:45|60139.83
03:27:46|60137.48
03:27:47|60137.48
03:27:48|60137.48
03:27:49|60139.36
03:27:50|60136.01
03:27:52|60138.95
03:27:53|60138.26
03:27:54|60138.
03:27:54|60138.99
03:27:55|60138.99
03:27:56|60140.01
03:27:57|60140.29
03:27:58|60139.07
03:27:59|60139.39
03:28:00|60136.14
03:28:02|60134.82
03:28:02|60140.07
03:28:04|60140.07
03:28:05|60133.38
03:28:06|60133.69
03:28:07|60134.16
03:28:07|60136.22
03:28:09|60134.57
03:28:10|60134.3
03:28:11|60134.12
03:28:12|60134.01
03:28:14|60134.49
03:28:16|60134.43
03:28:17|60135.81
03:28:19|60132.36
03:28:21|60135.72
03:28:21|60132.42
03:28:22|60135.58
03:28:24|60136.46
03:28:25|60138.59
03:28:25|60136.56
03:28:27|60138.32
03:28:28|60140.76
03:28:29|60140.76
03:28:29|60138.47
03:28:31|60139.46
03:28:31|60140.6
03:28:33|60141.51
03:28:34|60138.86
03:28:35|60138.28
03:28:36|60140.68
03:28:37|60140.68
03:28:38|60136.94
03:28:39|60135.51
03:28:40|60137.32
03:28:41|60137.32
03:28:42|60137.32
03:28:44|60134.45
03:28:45|60138.57
03:28:46|60139.16
03:28:47|60139.16
03:28:48|60138.85
03:28:49|60137.3
03:28:50|60141.14
03:28:51|60140.75
03:28:52|60137.03
03:28:53|60139.28
03:28:54|60138.76
03:28:55|60141.45
03:28:56|60141.45
03:28:57|60141.45
03:28:58|60141.07
03:28:59|60139.15
03:29:00|60139.63
03:29:01|60134.32
03:29:02|60141.04
03:29:03|60138.01
03:29:04|60137.61
03:29:05|60140.59
03:29:06|60139.42
03:29:08|60139.42
03:29:09|60138.82
03:29:09|60136.87
03:29:11|60125.26
03:29:11|60127.97
03:29:13|60127.53
03:29:14|60128.93
03:29:15|60126.18
03:29:17|60126.6
03:29:18|60125.25
03:29:19|60112.54
03:29:20|60100.
03:29:21|60105.7
03:29:22|60102.01
03:29:22|60106.54
03:29:23|60104.39
03:29:25|60104.28
03:29:26|60105.49
03:29:28|60106.78
03:29:28|60110.83
03:29:30|60108.23
03:29:32|60109.49
03:29:33|60109.19
03:29:33|60111.24
03:29:34|60109.29
03:29:35|60111.73
03:29:37|60108.84
03:29:38|60107.28
03:29:39|60106.29
03:29:40|60105.07
03:29:40|60105.74
03:29:41|60105.74
03:29:42|60104.09
03:29:43|60104.35
03:29:44|60101.02
03:29:45|60101.04
03:29:47|60100.89
03:29:48|60099.85
03:29:49|60093.65
03:29:50|60082.
03:29:51|60081.71
03:29:52|60075.31
03:29:53|60075.87
03:29:54|60071.73
03:29:55|60072.99
03:29:56|60075.81
03:29:57|60072.17
03:29:59|60069.27
03:29:59|60069.39
03:30:00|60070.86
03:30:02|60076.46
03:30:03|60072.7
03:30:04|60065.94
03:30:06|60072.48
03:30:06|60069.69
03:30:07|60069.94
03:30:08|60070.98
03:30:09|60068.81
03:30:10|60082.85
03:30:11|60091.74
03:30:13|60092.33
03:30:13|60085.17
03:30:16|60091.83
03:30:16|60101.08
03:30:17|60109.7
03:30:19|60104.58
03:30:21|60106.28
03:30:21|60114.01
03:30:22|60121.7
03:30:23|60121.2
03:30:25|60109.25
03:30:27|60098.31
03:30:28|60103.54
03:30:28|60104.74
03:30:30|60104.74
03:30:31|60110.26
03:30:31|60104.21
03:30:33|60100.96
03:30:33|60102.24
03:30:34|60099.43
03:30:35|60106.84
03:30:36|60112.62
03:30:38|60114.15
03:30:38|60114.02
03:30:39|60110.01
03:30:40|60112.9
03:30:42|60115.11
03:30:43|60119.99
03:30:44|60122.18
03:30:45|60122.15
03:30:46|60121.39
03:30:47|60121.44
03:30:48|60120.93
03:30:49|60118.12
03:30:51|60116.73
03:30:51|60113.41
03:30:53|60115.48
03:30:54|60112.25
03:30:55|60108.01
03:30:56|60109.3
03:30:57|60096.14
03:30:57|60104.32
03:30:59|60103.64
03:31:00|60096.91
03:31:01|60098.12
03:31:02|60092.93
03:31:04|60092.68
03:31:04|60093.39
03:31:06|60094.58
03:31:06|60092.
03:31:08|60084.28
03:31:08|60080.13
03:31:10|60084.1
03:31:11|60083.15
03:31:11|60090.
03:31:13|60090.
03:31:14|60086.64
03:31:14|60091.21
03:31:17|60097.45
03:31:17|60096.47
03:31:18|60105.
03:31:19|60102.57
03:31:21|60104.47
03:31:23|60102.02
03:31:23|60103.2
03:31:25|60102.07
03:31:26|60101.59
03:31:27|60096.93
03:31:28|60101.24
03:31:29|60099.84
03:31:31|60102.15
03:31:31|60099.23
03:31:32|60095.82
03:31:34|60095.54
03:31:35|60099.29
03:31:36|60098.08
03:31:37|60096.65
03:31:38|60099.98
03:31:39|60104.56
03:31:40|60104.98
03:31:41|60104.13
03:31:42|60104.36
03:31:43|60108.93
03:31:44|60104.13
03:31:45|60089.83
03:31:46|60086.09
03:31:47|60087.91
03:31:48|60091.14
03:31:50|60088.02
03:31:51|60088.02
03:31:51|60085.21
03:31:52|60088.29
03:31:53|60092.28
03:31:54|60088.8
03:31:55|60092.1
03:31:56|60092.1
03:31:58|60090.97
03:31:58|60090.97
03:31:59|60087.
03:32:00|60093.62
03:32:01|60095.35
03:32:02|60097.8
03:32:03|60093.72
03:32:04|60098.46
03:32:05|60098.38
03:32:07|60098.39
03:32:07|60097.62
03:32:08|60103.96
03:32:10|60104.08
03:32:11|60107.99
03:32:12|60111.02
03:32:13|60108.68
03:32:14|60108.68
03:32:15|60108.68
03:32:16|60109.7
03:32:17|60110.6
03:32:18|60104.55
03:32:19|60107.77
03:32:21|60107.86
03:32:21|60106.3
03:32:22|60109.9
03:32:23|60109.05
03:32:24|60110.85
03:32:25|60111.53
03:32:26|60108.78
03:32:27|60110.9
03:32:29|60108.25
03:32:30|60106.49
03:32:31|60103.84
03:32:32|60103.84
03:32:33|60101.76
03:32:34|60104.12
03:32:34|60107.32
03:32:35|60106.52
03:32:37|60103.84
03:32:38|60105.59
03:32:39|60104.55
03:32:40|60102.69
03:32:41|60107.12
03:32:42|60102.24
03:32:43|60104.65
03:32:44|60108.15
03:32:45|60104.86
03:32:47|60107.37
03:32:47|60106.95
03:32:48|60106.95
03:32:49|60104.75
03:32:50|60118.28
03:32:51|60114.56
03:32:53|60113.38
03:32:53|60113.38
03:32:54|60113.38
03:32:55|60118.01
03:32:56|60131.77
03:32:58|60134.62
03:32:59|60130.57
03:33:00|60130.57
03:33:01|60130.26
03:33:02|60132.54
03:33:03|60131.6
03:33:04|60131.04
03:33:05|60129.34
03:33:05|60129.68
03:33:07|60130.4
03:33:08|60129.55
03:33:09|60133.03
03:33:10|60137.1
03:33:11|60137.34
03:33:12|60135.1
03:33:13|60140.84
03:33:14|60146.
03:33:16|60150.
03:33:16|60147.53
03:33:17|60147.25
03:33:19|60146.21
03:33:20|60148.41
03:33:21|60146.83
03:33:22|60147.03
03:33:24|60147.84
03:33:24|60149.32
03:33:25|60148.34
03:33:27|60150.37
03:33:28|60155.58
03:33:28|60154.54
03:33:30|60152.93
03:33:31|60151.26
03:33:31|60157.43
03:33:33|60165.63
03:33:34|60164.14
03:33:35|60164.84
03:33:36|60167.5
03:33:37|60171.27
03:33:38|60176.58
03:33:39|60174.64
03:33:40|60171.6
03:33:41|60173.31
03:33:42|60173.31
03:33:43|60176.65
03:33:44|60177.
03:33:45|60175.48
03:33:46|60175.05
03:33:48|60174.19
03:33:48|60166.22
03:33:49|60169.79
03:33:51|60171.61
03:33:52|60172.51
03:33:53|60171.73
03:33:53|60167.2
03:33:55|60168.
03:33:56|60168.35
03:33:56|60168.35
03:33:58|60165.39
03:33:59|60169.86
03:34:00|60171.77
03:34:01|60168.74
03:34:02|60172.54
03:34:03|60171.98
03:34:04|60173.9
03:34:05|60171.5
03:34:06|60171.77
03:34:07|60171.46
03:34:08|60172.96
03:34:10|60171.15
03:34:10|60170.59
03:34:11|60174.33
03:34:12|60167.46
03:34:14|60166.
03:34:14|60143.16
03:34:16|60138.89
03:34:16|60128.
03:34:18|60132.42
03:34:19|60132.42
03:34:21|60139.04
03:34:22|60132.
03:34:23|60135.71
03:34:24|60141.15
03:34:25|60140.14
03:34:26|60140.14
03:34:27|60141.47
03:34:28|60147.47
03:34:29|60144.99
03:34:31|60146.75
03:34:33|60146.26
03:34:33|60147.24
03:34:35|60146.64
03:34:36|60156.
03:34:37|60152.4
03:34:38|60160.83
03:34:39|60161.78
03:34:40|60156.15
03:34:41|60155.05
03:34:42|60154.16
03:34:43|60154.6
03:34:44|60154.9
03:34:45|60157.42
03:34:46|60157.28
03:34:48|60153.19
03:34:49|60155.21
03:34:50|60155.33
03:34:51|60140.
03:34:53|60139.25
03:34:54|60138.24
03:34:55|60138.
03:34:56|60137.62
03:34:57|60142.48
03:34:58|60143.17
03:34:59|60141.
03:35:01|60140.1
03:35:01|60141.
03:35:02|60144.52
03:35:03|60145.6
03:35:04|60145.1
03:35:05|60145.72
03:35:07|60145.96
03:35:08|60148.98
03:35:08|60147.32
03:35:10|60148.42
03:35:10|60148.43
03:35:11|60148.7
03:35:12|60153.65
03:35:13|60149.48
03:35:14|60149.59
03:35:16|60143.91
03:35:17|60144.75
03:35:18|60144.75
03:35:19|60147.35
03:35:21|60147.73
03:35:22|60149.28
03:35:23|60153.56
03:35:25|60148.51
03:35:27|60147.03
03:35:28|60150.77
03:35:29|60151.47
03:35:30|60148.91
03:35:31|60149.85
03:35:32|60149.48
03:35:33|60150.41
03:35:34|60148.91
03:35:35|60148.39
03:35:36|60147.11
03:35:37|60149.37
03:35:38|60148.55
03:35:39|60148.
03:35:40|60146.72
03:35:42|60148.16
03:35:44|60147.46
03:35:45|60147.31
03:35:45|60147.31
03:35:46|60147.31
03:35:48|60151.19
03:35:49|60152.75
03:35:50|60151.08
03:35:50|60152.1
03:35:51|60152.86
03:35:52|60151.12
03:35:54|60149.7
03:35:54|60149.16
03:35:56|60148.97
03:35:57|60147.84
03:35:58|60147.96
03:35:59|60150.33
03:36:00|60148.42
03:36:01|60150.35
03:36:02|60148.5
03:36:03|60158.14
03:36:05|60156.26
03:36:06|60152.28
03:36:08|60160.2
03:36:08|60160.26
03:36:09|60161.99
03:36:10|60164.02
03:36:11|60147.54
03:36:12|60140.93
03:36:13|60146.89
03:36:14|60146.4
03:36:15|60145.02
03:36:17|60148.05
03:36:18|60144.91
03:36:18|60144.91
03:36:20|60147.38
03:36:21|60146.12
03:36:23|60164.86
03:36:24|60163.9
03:36:24|60163.9
03:36:25|60163.9
03:36:26|60159.59
03:36:28|60154.69
03:36:30|60159.99
03:36:31|60159.99
03:36:31|60165.44
03:36:32|60167.82
03:36:34|60167.1
03:36:34|60167.29
03:36:36|60168.06
03:36:36|60166.77
03:36:38|60167.
03:36:39|60168.
03:36:40|60165.47
03:36:41|60165.34
03:36:42|60167.66
03:36:43|60154.86
03:36:45|60155.57
03:36:46|60164.01
03:36:46|60164.74
03:36:47|60161.31
03:36:49|60164.88
03:36:50|60164.26
03:36:51|60164.4
03:36:52|60163.21
03:36:53|60163.17
03:36:54|60165.18
03:36:55|60162.61
03:36:56|60162.61
03:36:57|60167.06
03:36:58|60161.1
03:36:59|60161.1
03:37:01|60161.1
03:37:02|60157.6
03:37:02|60163.39
03:37:04|60162.73
03:37:04|60162.73
03:37:06|60164.25
03:37:06|60162.71
03:37:08|60162.71
03:37:08|60165.21
03:37:10|60166.21
03:37:11|60161.6
03:37:12|60165.25
03:37:12|60167.95
03:37:14|60165.38
03:37:14|60165.28
03:37:16|60165.28
03:37:17|60164.19
03:37:18|60164.19
03:37:19|60165.31
03:37:20|60161.46
03:37:21|60165.18
03:37:22|60167.8
03:37:24|60167.94
03:37:25|60169.99
03:37:26|60175.63
03:37:27|60177.33
03:37:28|60175.6
03:37:29|60169.66
03:37:30|60175.99
03:37:31|60173.87
03:37:32|60172.93
03:37:33|60172.93
03:37:35|60174.81
03:37:35|60174.81
03:37:37|60172.7
03:37:38|60171.48
03:37:39|60171.88
03:37:40|60182.56
03:37:41|60182.13
03:37:42|60184.01
03:37:43|60180.14
03:37:44|60181.08
03:37:45|60182.83
03:37:46|60186.12
03:37:47|60183.02
03:37:49|60182.4
03:37:49|60183.21
03:37:51|60185.54
03:37:52|60187.99
03:37:52|60184.67
03:37:54|60185.22
03:37:54|60185.63
03:37:56|60182.77
03:37:56|60175.93
03:37:58|60179.27
03:38:00|60180.39
03:38:00|60183.64
03:38:01|60181.86
03:38:03|60179.49
03:38:03|60181.22
03:38:04|60180.96
03:38:06|60180.8
03:38:06|60182.45
03:38:07|60185.86
03:38:08|60181.98
03:38:09|60185.72
03:38:11|60185.71
03:38:12|60184.46
03:38:13|60183.38
03:38:14|60183.21
03:38:14|60182.
03:38:16|60180.14
03:38:16|60180.73
03:38:18|60179.91
03:38:19|60179.91
03:38:20|60180.37
03:38:21|60179.79
03:38:22|60176.47
03:38:23|60177.25
03:38:24|60180.84
03:38:25|60194.64
03:38:27|60206.29
03:38:28|60204.24
03:38:28|60220.68
03:38:30|60223.4
03:38:31|60222.28
03:38:32|60225.69
03:38:33|60225.8
03:38:34|60226.01
03:38:35|60228.8
03:38:36|60228.7
03:38:37|60229.61
03:38:39|60215.83
03:38:40|60227.28
03:38:41|60226.14
03:38:42|60224.36
03:38:43|60231.6
03:38:44|60228.38
03:38:45|60230.
03:38:45|60220.02
03:38:47|60226.
03:38:48|60231.59
03:38:49|60230.01
03:38:50|60235.29
03:38:51|60238.7
03:38:52|60233.09
03:38:53|60230.96
03:38:54|60235.99
03:38:56|60235.58
03:38:56|60232.81
03:38:58|60232.27
03:38:59|60232.81
03:38:59|60233.46
03:39:01|60230.81
03:39:02|60232.23
03:39:03|60226.24
03:39:04|60232.08
03:39:05|60237.32
03:39:06|60239.07
03:39:07|60242.59
03:39:08|60238.23
03:39:09|60235.19
03:39:10|60241.81
03:39:11|60239.08
03:39:12|60244.18
03:39:13|60244.18
03:39:14|60245.27
03:39:15|60239.58
03:39:16|60239.58
03:39:17|60238.99
03:39:18|60241.13
03:39:19|60235.16
03:39:20|60238.94
03:39:21|60233.86
03:39:22|60237.35
03:39:23|60233.79
03:39:27|60236.
03:39:28|60234.19
03:39:29|60237.26
03:39:30|60238.07
03:39:31|60236.43
03:39:32|60239.2
03:39:33|60238.83
03:39:34|60238.44
03:39:35|60241.03
03:39:36|60241.02
03:39:38|60240.26
03:39:38|60242.21
03:39:39|60242.68
03:39:41|60244.06
03:39:42|60243.95
03:39:42|60243.87
03:39:44|60244.92
03:39:45|60247.9
03:39:45|60246.41
03:39:47|60246.16
03:39:48|60244.
03:39:49|60250.67
03:39:50|60248.31
03:39:51|60248.6
03:39:52|60247.3
03:39:53|60249.55
03:39:54|60250.31
03:39:56|60250.52
03:39:57|60250.05
03:39:58|60254.81
03:39:59|60255.93
03:40:00|60253.06
03:40:02|60255.42
03:40:02|60253.87
03:40:03|60254.19
03:40:04|60250.74
03:40:05|60246.93
03:40:06|60245.16
03:40:07|60244.71
03:40:09|60235.
03:40:09|60240.77
03:40:10|60243.59
03:40:11|60231.42
03:40:13|60223.53
03:40:14|60218.
03:40:15|60213.
03:40:16|60218.86
03:40:17|60219.46
03:40:19|60216.42
03:40:19|60214.69
03:40:20|60216.
03:40:21|60216.95
03:40:23|60219.34
03:40:23|60216.89
03:40:25|60211.07
03:40:26|60211.61
03:40:27|60208.89
03:40:28|60209.97
03:40:29|60207.62
03:40:31|60208.6
03:40:32|60206.66
03:40:33|60209.02
03:40:34|60211.79
03:40:35|60207.84
03:40:36|60205.86
03:40:37|60206.3
03:40:38|60207.45
03:40:40|60208.82
03:40:40|60208.82
03:40:42|60207.29
03:40:42|60210.39
03:40:43|60207.1
03:40:44|60219.31
03:40:45|60228.05
03:40:46|60228.3
03:40:48|60228.38
03:40:48|60228.38
03:40:50|60227.6
03:40:51|60222.01
03:40:52|60219.07
03:40:53|60220.59
03:40:54|60229.9
03:40:55|60224.01
03:40:56|60224.9
03:40:57|60222.27
03:40:59|60221.89
03:40:59|60225.9
03:41:01|60230.
03:41:02|60233.79
03:41:03|60233.8
03:41:04|60233.8
03:41:05|60233.8
03:41:06|60233.8
03:41:07|60236.55
03:41:08|60231.56
03:41:09|60236.13
03:41:10|60237.47
03:41:11|60240.17
03:41:12|60240.17
03:41:13|60240.
03:41:14|60237.79
03:41:15|60235.69
03:41:16|60233.96
03:41:17|60235.9
03:41:18|60235.9
03:41:19|60237.67
03:41:20|60237.67
03:41:21|60235.26
03:41:22|60235.26
03:41:23|60240.97
03:41:24|60243.85
03:41:25|60237.01
03:41:27|60239.34
03:41:28|60241.09
03:41:28|60242.54
03:41:31|60237.13
03:41:31|60239.14
03:41:32|60239.14
03:41:33|60239.52
03:41:35|60238.
03:41:36|60236.48
03:41:37|60239.
03:41:37|60240.32
03:41:38|60240.01
03:41:39|60243.87
03:41:42|60244.8
03:41:43|60244.8
03:41:43|60244.8
03:41:45|60246.
03:41:47|60248.02
03:41:48|60248.72
03:41:49|60262.02
03:41:50|60272.01
03:41:51|60259.34
03:41:53|60256.02
03:41:54|60260.
03:41:55|60254.37
03:41:56|60256.91
03:41:57|60251.81
03:41:58|60249.84
03:42:00|60246.6
03:42:00|60240.23
03:42:02|60251.33
03:42:03|60249.99
03:42:04|60246.85
03:42:05|60254.21
03:42:05|60250.01
03:42:06|60251.62
03:42:08|60251.62
03:42:08|60256.51
03:42:09|60263.17
03:42:11|60264.47
03:42:12|60270.35
03:42:12|60268.59
03:42:13|60267.15
03:42:15|60272.26
03:42:16|60280.88
03:42:17|60287.8
03:42:18|60294.67
03:42:19|60298.71
03:42:20|60308.01
03:42:21|60305.99
03:42:22|60307.97
03:42:24|60307.51
03:42:24|60289.
03:42:25|60284.
03:42:27|60276.46
03:42:28|60282.62
03:42:30|60279.51
03:42:31|60282.73
03:42:32|60275.87
03:42:33|60279.46
03:42:34|60281.95
03:42:35|60286.46
03:42:37|60275.05
03:42:38|60278.25
03:42:39|60282.02
03:42:40|60282.42
03:42:42|60288.23
03:42:43|60288.19
03:42:44|60309.85
03:42:45|60304.64
03:42:46|60300.5
03:42:47|60293.7
03:42:48|60293.68
03:42:50|60297.06
03:42:51|60292.25
03:42:52|60298.15
03:42:53|60294.12
03:42:54|60296.
03:42:55|60290.01
03:42:56|60281.85
03:42:57|60288.37
03:42:59|60288.67
03:43:00|60289.99
03:43:01|60291.11
03:43:01|60284.93
03:43:02|60290.01
03:43:03|60291.42
03:43:04|60291.45
03:43:06|60289.13
03:43:07|60287.54
03:43:08|60291.99
03:43:09|60290.43
03:43:09|60292.01
03:43:11|60294.02
03:43:12|60297.47
03:43:13|60296.21
03:43:14|60301.84
03:43:15|60295.99
03:43:16|60293.93
03:43:17|60290.22
03:43:19|60282.86
03:43:19|60285.13
03:43:20|60270.01
03:43:22|60266.67
03:43:23|60264.01
03:43:23|60262.6
03:43:25|60264.
03:43:27|60267.41
03:43:28|60270.12
03:43:30|60273.57
03:43:31|60274.52
03:43:32|60267.69
03:43:34|60275.9
03:43:35|60275.9
03:43:36|60266.
03:43:37|60271.97
03:43:38|60268.58
03:43:39|60271.6
03:43:40|60271.99
03:43:41|60269.64
03:43:43|60273.53
03:43:44|60269.7
03:43:45|60270.61
03:43:45|60268.37
03:43:46|60270.35
03:43:47|60270.35
03:43:49|60260.92
03:43:49|60259.77
03:43:52|60263.38
03:43:53|60259.4
03:43:53|60260.64
03:43:55|60249.33
03:43:56|60246.6
03:43:57|60249.74
03:43:58|60247.77
03:43:59|60246.39
03:44:00|60237.7
03:44:02|60241.65
03:44:02|60242.
03:44:04|60236.
03:44:05|60228.57
03:44:05|60232.39
03:44:07|60236.01
03:44:08|60239.85
03:44:09|60236.12
03:44:11|60235.54
03:44:11|60238.75
03:44:12|60235.3
03:44:13|60237.29
03:44:14|60233.86
03:44:15|60232.82
03:44:16|60234.49
03:44:18|60234.29
03:44:18|60235.23
03:44:20|60235.23
03:44:21|60232.67
03:44:22|60240.84
03:44:22|60240.81
03:44:24|60250.19
03:44:25|60248.14
03:44:26|60248.71
03:44:27|60241.28
03:44:28|60241.62
03:44:30|60240.59
03:44:32|60247.58
03:44:32|60249.13
03:44:33|60247.79
03:44:35|60248.29
03:44:35|60257.88
03:44:37|60256.2
03:44:37|60259.13
03:44:38|60259.13
03:44:41|60258.93
03:44:41|60258.76
03:44:42|60254.69
03:44:44|60252.72
03:44:45|60253.56
03:44:46|60250.88
03:44:47|60247.71
03:44:48|60244.3
03:44:49|60244.12
03:44:50|60239.81
03:44:52|60241.16
03:44:52|60242.58
03:44:53|60240.87
03:44:54|60242.68
03:44:56|60242.68
03:44:57|60240.97
03:44:58|60241.28
03:44:58|60236.5
03:45:00|60236.45
03:45:00|60234.86
03:45:01|60226.
03:45:02|60226.26
03:45:04|60227.29
03:45:05|60232.17
03:45:06|60215.56
03:45:07|60221.42
03:45:08|60229.98
03:45:09|60234.83
03:45:10|60233.61
03:45:11|60230.39
03:45:12|60223.19
03:45:14|60218.
03:45:14|60214.3
03:45:15|60210.01
03:45:16|60207.19
03:45:17|60199.73
03:45:18|60202.32
03:45:19|60204.17
03:45:20|60212.71
03:45:21|60202.13
03:45:22|60198.36
03:45:23|60198.74
03:45:24|60196.9
03:45:25|60200.74
03:45:26|60198.71
03:45:27|60195.65
03:45:28|60198.36
03:45:29|60196.01
03:45:31|60196.01
03:45:32|60195.44
03:45:33|60194.84
03:45:35|60186.52
03:45:35|60190.12
03:45:36|60186.52
03:45:37|60187.09
03:45:39|60186.83
03:45:41|60191.02
03:45:41|60188.44
03:45:43|60186.26
03:45:43|60186.66
03:45:45|60187.4
03:45:46|60183.34
03:45:47|60188.38
03:45:48|60182.73
03:45:49|60182.08
03:45:50|60193.05
03:45:51|60188.03
03:45:53|60191.22
03:45:53|60193.45
03:45:54|60192.73
03:45:55|60188.01
03:45:57|60185.4
03:45:58|60188.38
03:45:58|60197.13
03:45:59|60196.09
03:46:00|60197.6
03:46:01|60202.57
03:46:02|60199.08
03:46:03|60204.22
03:46:04|60203.12
03:46:05|60207.8
03:46:07|60209.23
03:46:08|60216.77
03:46:09|60204.01
03:46:09|60207.04
03:46:10|60207.08
03:46:11|60207.85
03:46:13|60207.99
03:46:14|60211.83
03:46:14|60208.63
03:46:15|60213.99
03:46:16|60219.26
03:46:17|60217.3
03:46:18|60216.78
03:46:19|60212.3
03:46:20|60212.27
03:46:21|60209.18
03:46:23|60212.89
03:46:24|60210.49
03:46:25|60215.59
03:46:25|60213.7
03:46:26|60212.
03:46:27|60212.
03:46:28|60219.1
03:46:30|60218.79
03:46:32|60221.21
03:46:32|60218.76
03:46:34|60219.6
03:46:35|60219.84
03:46:36|60229.
03:46:38|60233.01
03:46:39|60227.86
03:46:40|60219.99
03:46:41|60215.96
03:46:42|60213.66
03:46:43|60221.99
03:46:44|60220.78
03:46:46|60217.07
03:46:46|60212.7
03:46:47|60217.07
03:46:48|60227.87
03:46:49|60232.
03:46:51|60218.62
03:46:51|60214.01
03:46:52|60218.98
03:46:54|60222.75
03:46:55|60220.86
03:46:55|60219.95
03:46:57|60220.01
03:46:57|60218.51
03:46:59|60218.51
03:47:00|60223.08
03:47:01|60225.82
03:47:02|60220.51
03:47:03|60219.93
03:47:04|60210.36
03:47:05|60216.63
03:47:06|60213.6
03:47:07|60215.06
03:47:08|60212.26
03:47:09|60215.82
03:47:10|60212.89
03:47:11|60212.89
03:47:12|60211.56
03:47:14|60217.47
03:47:14|60214.04
03:47:15|60210.
03:47:17|60208.92
03:47:18|60210.74
03:47:19|60212.09
03:47:20|60213.32
03:47:21|60210.81
03:47:22|60211.46
03:47:23|60209.02
03:47:24|60210.32
03:47:25|60210.02
03:47:26|60212.94
03:47:27|60213.02
03:47:28|60213.02
03:47:29|60213.02
03:47:30|60213.02
03:47:32|60210.05
03:47:33|60211.86
03:47:34|60213.7
03:47:34|60215.05
03:47:35|60215.05
03:47:36|60208.32
03:47:38|60211.93
03:47:38|60209.19
03:47:40|60209.19
03:47:41|60211.02
03:47:41|60210.91
03:47:43|60210.91
03:47:44|60212.48
03:47:45|60215.2
03:47:46|60212.43
03:47:47|60211.35
03:47:48|60209.21
03:47:50|60213.42
03:47:51|60211.44
03:47:55|60213.51
03:47:55|60229.
03:47:56|60227.8
03:47:58|60225.24
03:47:59|60225.24
03:47:59|60229.26
03:48:00|60227.1
03:48:01|60226.49
03:48:02|60221.07
03:48:03|60224.25
03:48:05|60224.15
03:48:06|60223.34
03:48:07|60225.25
03:48:08|60227.44
03:48:09|60224.65
03:48:10|60220.
03:48:10|60218.
03:48:12|60219.2
03:48:13|60218.33
03:48:14|60218.
03:48:15|60218.
03:48:15|60218.
03:48:17|60214.74
03:48:18|60212.62
03:48:18|60212.35
03:48:19|60216.71
03:48:21|60221.89
03:48:22|60220.57
03:48:23|60223.09
03:48:24|60223.48
03:48:25|60223.98
03:48:27|60223.41
03:48:28|60220.5
03:48:29|60221.83
03:48:30|60221.74
03:48:31|60223.88
03:48:31|60222.33
03:48:34|60226.46
03:48:35|60229.07
03:48:35|60226.57
03:48:37|60226.57
03:48:38|60228.14
03:48:39|60229.73
03:48:40|60222.41
03:48:41|60225.21
03:48:42|60221.94
03:48:43|60219.53
03:48:44|60221.37
03:48:46|60215.27
03:48:46|60217.39
03:48:48|60213.01
03:48:49|60217.15
03:48:50|60218.77
03:48:51|60217.31
03:48:52|60219.36
03:48:54|60216.78
03:48:54|60216.42
03:48:56|60216.42
03:48:57|60216.42
03:48:58|60218.48
03:48:59|60216.41
03:48:59|60217.81
03:49:01|60215.48
03:49:02|60214.63
03:49:03|60218.35
03:49:05|60219.87
03:49:05|60225.8
03:49:06|60226.23
03:49:07|60230.54
03:49:08|60232.5
03:49:10|60227.7
03:49:10|60229.56
03:49:11|60226.98
03:49:12|60227.
03:49:14|60227.
03:49:15|60222.01
03:49:16|60222.01
03:49:17|60227.94
03:49:18|60224.59
03:49:19|60224.59
03:49:20|60224.59
03:49:21|60223.04
03:49:22|60227.05
03:49:23|60227.45
03:49:25|60227.45
03:49:25|60227.94
03:49:26|60225.99
03:49:27|60225.99
03:49:29|60225.98
03:49:29|60227.99
03:49:30|60226.4
03:49:31|60226.4
03:49:33|60225.66
03:49:34|60227.77
03:49:35|60225.21
03:49:37|60228.26
03:49:39|60228.17
03:49:39|60227.77
03:49:41|60229.32
03:49:43|60227.05
03:49:44|60231.97
03:49:44|60232.01
03:49:46|60237.41
03:49:47|60234.08
03:49:48|60230.46
03:49:49|60233.86
03:49:50|60231.87
03:49:51|60231.86
03:49:51|60231.86
03:49:53|60231.86
03:49:54|60234.01
03:49:56|60235.67
03:49:56|60230.72
03:49:57|60232.82
03:49:59|60235.69
03:49:59|60239.8
03:50:01|60241.52
03:50:01|60239.01
03:50:03|60238.25
03:50:05|60239.18
03:50:06|60239.18
03:50:07|60240.91
03:50:07|60250.94
03:50:08|60250.79
03:50:10|60250.86
03:50:11|60250.46
03:50:12|60248.
03:50:13|60246.64
03:50:14|60247.72
03:50:15|60246.2
03:50:17|60247.7
03:50:18|60251.19
03:50:19|60247.64
03:50:20|60251.63
03:50:21|60249.
03:50:22|60244.67
03:50:23|60244.67
03:50:23|60245.92
03:50:25|60245.92
03:50:26|60245.92
03:50:27|60245.94
03:50:28|60243.
03:50:29|60243.
03:50:30|60233.52
03:50:31|60233.53
03:50:32|60235.06
03:50:34|60233.93
03:50:34|60230.75
03:50:36|60231.95
03:50:38|60230.25
03:50:39|60234.
03:50:40|60236.6
03:50:42|60233.
03:50:42|60234.82
03:50:43|60233.93
03:50:44|60234.72
03:50:46|60234.72
03:50:46|60234.13
03:50:48|60229.59
03:50:49|60232.42
03:50:50|60232.75
03:50:50|60230.46
03:50:51|60231.3
03:50:52|60231.3
03:50:54|60230.32
03:50:56|60234.82
03:50:56|60236.95
03:50:57|60236.88
03:50:58|60234.96
03:50:59|60234.96
03:51:00|60242.53
03:51:01|60239.3
03:51:03|60236.56
03:51:03|60239.21
03:51:04|60236.79
03:51:05|60236.79
03:51:07|60239.29
03:51:08|60240.9
03:51:08|60240.9
03:51:10|60248.33
03:51:10|60248.67
03:51:12|60250.01
03:51:13|60251.11
03:51:15|60245.73
03:51:15|60249.25
03:51:16|60249.25
03:51:17|60249.25
03:51:18|60249.25
03:51:20|60251.11
03:51:20|60249.46
03:51:21|60250.74
03:51:22|60251.68
03:51:24|60251.99
03:51:25|60254.14
03:51:25|60254.72
03:51:26|60249.17
03:51:28|60253.01
03:51:29|60251.15
03:51:30|60253.99
03:51:30|60255.35
03:51:32|60256.79
03:51:33|60256.53
03:51:33|60269.98
03:51:34|60273.28
03:51:37|60285.
03:51:38|60285.97
03:51:41|60281.88
03:51:42|60264.27
03:51:43|60255.
03:51:44|60255.89
03:51:45|60255.44
03:51:47|60260.91
03:51:47|60258.21
03:51:49|60261.99
03:51:50|60256.69
03:51:51|60261.72
03:51:52|60263.5
03:51:53|60254.88
03:51:54|60256.08
03:51:55|60262.14
03:51:57|60260.32
03:51:57|60262.63
03:51:58|60271.3
03:51:59|60273.31
03:52:00|60272.61
03:52:02|60270.67
03:52:04|60271.83
03:52:04|60274.07
03:52:05|60271.78
03:52:07|60276.11
03:52:07|60276.12
03:52:09|60276.74
03:52:10|60281.5
03:52:11|60281.29
03:52:12|60280.54
03:52:13|60286.74
03:52:14|60287.37
03:52:15|60286.71
03:52:16|60288.35
03:52:17|60290.43
03:52:18|60295.59
03:52:20|60297.94
03:52:20|60297.03
03:52:21|60297.24
03:52:23|60297.03
03:52:23|60296.36
03:52:24|60300.85
03:52:26|60298.34
03:52:26|60296.99
03:52:27|60300.87
03:52:29|60296.77
03:52:30|60300.61
03:52:31|60303.83
03:52:31|60313.3
03:52:33|60312.01
03:52:34|60319.55
03:52:35|60332.02
03:52:37|60326.
03:52:39|60319.53
03:52:40|60316.63
03:52:40|60325.7
03:52:42|60320.01
03:52:43|60318.04
03:52:43|60327.71
03:52:46|60326.98
03:52:47|60313.18
03:52:48|60314.01
03:52:49|60309.81
03:52:51|60311.86
03:52:51|60313.07
03:52:53|60312.81
03:52:54|60319.8
03:52:56|60327.71
03:52:56|60324.24
03:52:57|60323.69
03:52:59|60321.39
03:52:59|60314.77
03:53:00|60312.63
03:53:01|60302.02
03:53:02|60314.53
03:53:03|60314.53
03:53:04|60318.69
03:53:05|60311.09
03:53:06|60310.
03:53:07|60309.06
03:53:09|60302.51
03:53:10|60307.54
03:53:11|60306.43
03:53:12|60306.
03:53:13|60307.8
03:53:14|60307.97
03:53:15|60309.49
03:53:16|60307.6
03:53:17|60308.41
03:53:18|60308.04
03:53:19|60311.63
03:53:20|60311.63
03:53:22|60313.53
03:53:23|60312.75
03:53:24|60313.02
03:53:25|60311.69
03:53:26|60311.69
03:53:27|60315.54
03:53:28|60316.09
03:53:29|60313.53
03:53:30|60314.84
03:53:31|60313.28
03:53:32|60315.97
03:53:33|60316.9
03:53:34|60316.9
03:53:35|60331.98
03:53:36|60329.77
03:53:37|60334.39
03:53:39|60334.07
03:53:41|60337.71
03:53:41|60335.77
03:53:42|60343.19
03:53:44|60343.19
03:53:45|60337.48
03:53:46|60337.41
03:53:47|60337.13
03:53:48|60334.15
03:53:49|60333.05
03:53:50|60335.41
03:53:51|60332.57
03:53:52|60330.49
03:53:53|60328.97
03:53:54|60323.73
03:53:56|60321.3
03:53:56|60340.95
03:53:58|60343.19
03:53:59|60339.19
03:54:00|60338.92
03:54:00|60338.92
03:54:02|60346.69
03:54:03|60342.
03:54:04|60343.19
03:54:05|60340.01
03:54:06|60338.41
03:54:07|60335.56
03:54:09|60333.81
03:54:10|60326.62
03:54:10|60328.03
03:54:11|60331.6
03:54:12|60328.13
03:54:13|60324.58
03:54:15|60329.68
03:54:15|60328.99
03:54:17|60330.41
03:54:17|60337.65
03:54:19|60334.46
03:54:20|60334.48
03:54:20|60326.46
03:54:21|60326.73
03:54:22|60328.24
03:54:24|60322.
03:54:24|60325.93
03:54:26|60325.93
03:54:27|60333.41
03:54:27|60330.
03:54:29|60330.64
03:54:30|60330.64
03:54:31|60331.71
03:54:32|60333.87
03:54:33|60331.98
03:54:34|60330.3
03:54:35|60330.3
03:54:36|60334.03
03:54:37|60337.57
03:54:38|60337.8
03:54:40|60330.45
03:54:42|60332.47
03:54:44|60328.66
03:54:45|60331.56
03:54:45|60330.86
03:54:47|60330.56
03:54:48|60336.38
03:54:49|60332.69
03:54:50|60332.4
03:54:51|60331.43
03:54:52|60331.43
03:54:54|60334.49
03:54:55|60328.17
03:54:55|60332.41
03:54:56|60330.03
03:54:57|60332.83
03:54:58|60332.98
03:54:59|60315.99
03:55:01|60313.1
03:55:01|60313.31
03:55:04|60316.28
03:55:04|60320.01
03:55:06|60322.42
03:55:06|60326.29
03:55:07|60322.56
03:55:08|60316.15
03:55:10|60319.29
03:55:11|60314.66
03:55:11|60316.45
03:55:12|60317.7
03:55:14|60314.
03:55:14|60316.45
03:55:16|60316.49
03:55:16|60316.88
03:55:17|60316.91
03:55:19|60315.58
03:55:20|60318.56
03:55:22|60329.87
03:55:23|60323.84
03:55:25|60323.15
03:55:26|60324.53
03:55:26|60316.84
03:55:27|60318.34
03:55:28|60321.99
03:55:29|60320.2
03:55:30|60320.19
03:55:31|60325.12
03:55:32|60323.07
03:55:34|60319.58
03:55:34|60321.39
03:55:35|60321.53
03:55:36|60321.14
03:55:37|60324.45
03:55:39|60322.37
03:55:41|60322.56
03:55:41|60316.74
03:55:42|60319.48
03:55:43|60320.98
03:55:45|60318.97
03:55:45|60319.81
03:55:47|60322.37
03:55:48|60322.37
03:55:49|60319.
03:55:49|60320.56
03:55:51|60320.56
03:55:52|60317.61
03:55:53|60322.12
03:55:54|60328.63
03:55:55|60326.82
03:55:56|60324.31
03:55:57|60323.41
03:55:58|60322.01
03:55:59|60323.15
03:56:00|60326.24
03:56:02|60323.83
03:56:03|60326.42
03:56:03|60328.81
03:56:05|60326.54
03:56:05|60326.85
03:56:06|60319.98
03:56:07|60323.64
03:56:09|60320.84
03:56:09|60321.29
03:56:10|60318.61
03:56:11|60321.29
03:56:12|60319.76
03:56:13|60319.76
03:56:15|60319.76
03:56:16|60321.79
03:56:17|60319.77
03:56:18|60328.78
03:56:18|60329.5
03:56:20|60326.84
03:56:21|60323.03
03:56:22|60321.34
03:56:23|60322.13
03:56:24|60322.13
03:56:25|60323.87
03:56:26|60327.7
03:56:28|60325.61
03:56:29|60326.79
03:56:29|60325.42
03:56:30|60326.7
03:56:31|60325.01
03:56:32|60327.09
03:56:33|60328.12
03:56:35|60334.
03:56:36|60333.19
03:56:36|60331.23
03:56:37|60331.18
03:56:38|60334.42
03:56:40|60334.42
03:56:42|60332.34
03:56:43|60332.34
03:56:45|60332.34
03:56:46|60332.34
03:56:47|60332.58
03:56:48|60332.45
03:56:49|60337.24
03:56:50|60335.2
03:56:52|60332.88
03:56:53|60335.44
03:56:54|60328.28
03:56:55|60328.42
03:56:55|60328.42
03:56:57|60332.18
03:56:59|60334.51
03:57:00|60335.2
03:57:01|60333.14
03:57:02|60334.89
03:57:03|60331.53
03:57:05|60337.84
03:57:06|60338.01
03:57:06|60341.3
03:57:07|60341.3
03:57:09|60339.9
03:57:09|60339.44
03:57:10|60364.01
03:57:11|60363.44
03:57:13|60373.86
03:57:13|60372.
03:57:14|60374.9
03:57:15|60379.44
03:57:17|60377.91
03:57:18|60373.11
03:57:18|60370.
03:57:20|60371.27
03:57:21|60370.67
03:57:22|60375.
03:57:23|60370.01
03:57:24|60369.44
03:57:25|60367.83
03:57:27|60360.52
03:57:27|60345.
03:57:28|60340.
03:57:29|60346.
03:57:31|60348.
03:57:31|60350.
03:57:33|60346.91
03:57:33|60346.91
03:57:35|60346.36
03:57:36|60349.45
03:57:37|60355.99
03:57:39|60355.69
03:57:39|60352.07
03:57:40|60348.36
03:57:43|60352.13
03:57:44|60342.62
03:57:45|60345.06
03:57:46|60346.84
03:57:47|60344.18
03:57:48|60349.38
03:57:50|60346.9
03:57:50|60346.9
03:57:52|60339.88
03:57:52|60340.58
03:57:53|60340.97
03:57:55|60339.99
03:57:55|60326.57
03:57:57|60330.56
03:57:58|60331.17
03:57:58|60328.64
03:58:00|60327.72
03:58:01|60328.76
03:58:02|60329.27
03:58:03|60332.87
03:58:04|60329.4
03:58:05|60326.29
03:58:06|60333.31
03:58:07|60332.93
03:58:08|60331.62
03:58:09|60327.93
03:58:10|60335.59
03:58:11|60332.04
03:58:12|60326.7
03:58:13|60326.29
03:58:15|60327.31
03:58:15|60330.33
03:58:17|60330.
03:58:18|60334.4
03:58:18|60332.74
03:58:20|60331.14
03:58:20|60333.4
03:58:21|60325.31
03:58:22|60327.59
03:58:23|60325.75
03:58:25|60324.61
03:58:26|60324.61
03:58:26|60324.83
03:58:27|60324.38
03:58:29|60325.97
03:58:29|60333.71
03:58:31|60332.67
03:58:32|60335.88
03:58:32|60335.25
03:58:34|60336.02
03:58:35|60338.2
03:58:36|60330.22
03:58:37|60330.13
03:58:37|60328.86
03:58:39|60323.2
03:58:40|60321.17
03:58:41|60319.76
03:58:42|60322.01
03:58:44|60324.95
03:58:45|60326.28
03:58:47|60325.1
03:58:48|60322.38
03:58:49|60322.38
03:58:50|60322.91
03:58:51|60322.89
03:58:53|60320.84
03:58:54|60320.86
03:58:55|60314.93
03:58:55|60317.16
03:58:58|60310.31
03:58:59|60304.3
03:58:59|60305.33
03:59:00|60303.3
03:59:01|60304.95
03:59:03|60321.25
03:59:04|60318.5
03:59:05|60321.72
03:59:06|60320.9
03:59:06|60318.06
03:59:08|60318.06
03:59:09|60319.46
03:59:10|60317.6
03:59:11|60317.73
03:59:12|60313.43
03:59:12|60313.43
03:59:14|60313.43
03:59:14|60310.93
03:59:16|60310.8
03:59:17|60314.
03:59:18|60310.93
03:59:19|60311.15
03:59:21|60311.34
03:59:21|60310.41
03:59:22|60310.95
03:59:24|60314.11
03:59:25|60317.65
03:59:26|60315.01
03:59:26|60312.03
03:59:27|60314.74
03:59:28|60314.74
03:59:30|60312.48
03:59:31|60312.48
03:59:31|60312.96
03:59:32|60315.17
03:59:33|60314.42
03:59:35|60314.7
03:59:35|60315.49
03:59:37|60315.49
03:59:37|60318.44
03:59:38|60316.73
03:59:39|60317.38
03:59:40|60312.32
03:59:41|60315.08
03:59:43|60315.04
03:59:44|60317.39
03:59:46|60317.39
03:59:46|60313.27
03:59:48|60315.42
03:59:49|60316.85
03:59:50|60312.72
03:59:51|60301.99
03:59:52|60309.83
03:59:53|60303.43
03:59:54|60307.2
03:59:55|60307.26
03:59:56|60307.26
03:59:57|60305.36
03:59:58|60306.58
03:59:59|60308.
04:00:01|60307.41
04:00:02|60310.94
04:00:03|60311.68
04:00:05|60307.37
04:00:05|60313.51
04:00:06|60311.17
04:00:07|60319.
04:00:09|60314.54
04:00:09|60309.99
04:00:11|60313.24
04:00:12|60317.39
04:00:13|60314.51
04:00:14|60316.09
04:00:16|60312.9
04:00:17|60315.94
04:00:17|60313.78
04:00:19|60310.97
04:00:19|60308.95
04:00:20|60312.59
04:00:22|60313.85
04:00:23|60314.47
04:00:24|60311.18
04:00:25|60309.82
04:00:25|60309.32
04:00:28|60309.62
04:00:28|60307.87
04:00:29|60306.94
04:00:30|60303.98
04:00:31|60305.34
04:00:32|60303.79
04:00:33|60301.09
04:00:35|60299.6
04:00:35|60282.76
04:00:37|60282.56
04:00:38|60278.3
04:00:39|60272.24
04:00:39|60285.99
04:00:40|60298.02
04:00:41|60305.27
04:00:42|60308.66
04:00:43|60301.29
04:00:46|60318.33
04:00:46|60318.2
04:00:47|60316.32
04:00:49|60314.73
04:00:50|60313.84
04:00:51|60313.98
04:00:51|60313.46
04:00:53|60312.01
04:00:54|60308.8
04:00:56|60311.81
04:00:56|60311.82
04:00:58|60309.22
04:00:59|60311.84
04:01:00|60316.07
04:01:01|60313.15
04:01:02|60308.47
04:01:03|60313.52
04:01:04|60315.74
04:01:05|60317.21
04:01:06|60320.08
04:01:08|60329.88
04:01:09|60325.99
04:01:10|60327.2
04:01:10|60327.2
04:01:12|60330.15
04:01:13|60330.95
04:01:14|60340.
04:01:15|60335.1
04:01:16|60335.1
04:01:17|60342.37
04:01:18|60339.5
04:01:19|60334.18
04:01:20|60342.66
04:01:21|60335.
04:01:22|60339.64
04:01:23|60338.62
04:01:24|60339.9
04:01:25|60342.
04:01:26|60343.99
04:01:27|60341.9
04:01:29|60342.18
04:01:29|60344.84
04:01:30|60346.94
04:01:31|60342.65
04:01:32|60341.87
04:01:33|60345.3
04:01:34|60345.16
04:01:36|60341.36
04:01:37|60335.
04:01:38|60341.48
04:01:39|60341.94
04:01:40|60343.98
04:01:41|60342.53
04:01:42|60339.05
04:01:43|60339.9
04:01:43|60343.13
04:01:45|60341.28
04:01:47|60346.35
04:01:49|60352.7
04:01:49|60353.99
04:01:50|60351.25
04:01:52|60349.32
04:01:53|60348.93
04:01:55|60351.99
04:01:56|60350.02
04:01:56|60344.2
04:01:57|60337.21
04:01:58|60337.21
04:02:00|60343.75
04:02:00|60341.52
04:02:02|60346.76
04:02:04|60346.65
04:02:05|60346.65
04:02:06|60342.14
04:02:06|60344.24
04:02:08|60344.9
04:02:09|60347.05
04:02:10|60350.66
04:02:10|60346.18
04:02:11|60346.01
04:02:13|60346.01
04:02:14|60342.33
04:02:15|60345.93
04:02:17|60344.23
04:02:17|60344.08
04:02:19|60346.63
04:02:19|60341.69
04:02:20|60345.51
04:02:22|60345.39
04:02:22|60343.49
04:02:24|60335.
04:02:25|60339.06
04:02:26|60341.11
04:02:26|60339.9
04:02:28|60336.92
04:02:30|60335.94
04:02:30|60332.
04:02:31|60334.17
04:02:32|60334.17
04:02:33|60334.17
04:02:34|60334.17
04:02:35|60337.49
04:02:36|60334.9
04:02:37|60344.7
04:02:38|60353.18
04:02:39|60353.05
04:02:40|60356.64
04:02:41|60356.64
04:02:42|60355.12
04:02:43|60355.26
04:02:45|60352.36
04:02:45|60353.88
04:02:47|60353.74
04:02:49|60352.5
04:02:49|60360.95
04:02:52|60356.6
04:02:53|60356.
04:02:54|60362.54
04:02:55|60359.99
04:02:56|60354.28
04:02:57|60353.47
04:02:59|60356.95
04:02:59|60355.12
04:03:01|60358.67
04:03:02|60353.54
04:03:03|60353.54
04:03:05|60355.41
04:03:06|60357.28
04:03:06|60364.01
04:03:07|60364.
04:03:09|60364.01
04:03:09|60370.17
04:03:11|60367.26
04:03:11|60365.32
04:03:12|60365.44
04:03:14|60367.03
04:03:16|60362.89
04:03:16|60366.9
04:03:18|60362.56
04:03:19|60366.4
04:03:19|60364.65
04:03:21|60363.36
04:03:22|60361.24
04:03:23|60341.9
04:03:24|60340.
04:03:25|60345.15
04:03:26|60348.64
04:03:27|60350.25
04:03:28|60352.4
04:03:29|60350.38
04:03:30|60345.37
04:03:31|60349.78
04:03:32|60347.98
04:03:33|60347.98
04:03:34|60350.15
04:03:35|60353.5
04:03:37|60357.37
04:03:38|60354.71
04:03:39|60355.25
04:03:40|60340.27
04:03:41|60345.
04:03:42|60337.95
04:03:44|60339.39
04:03:44|60332.17
04:03:45|60337.83
04:03:46|60336.69
04:03:48|60336.
04:03:49|60340.67
04:03:50|60334.88
04:03:51|60334.35
04:03:52|60336.88
04:03:53|60339.2
04:03:55|60338.77
04:03:56|60336.73
04:03:56|60340.19
04:03:58|60349.87
04:03:59|60344.69
04:04:00|60344.69
04:04:01|60344.89
04:04:03|60347.97
04:04:03|60346.02
04:04:05|60347.8
04:04:06|60352.22
04:04:07|60359.
04:04:08|60359.
04:04:09|60356.29
04:04:10|60354.83
04:04:11|60363.84
04:04:12|60359.2
04:04:13|60358.98
04:04:14|60357.46
04:04:15|60361.73
04:04:15|60361.24
04:04:17|60360.76
04:04:18|60367.7
04:04:19|60369.52
04:04:20|60367.57
04:04:21|60367.57
04:04:22|60369.25
04:04:23|60370.4
04:04:24|60374.
04:04:25|60371.2
04:04:26|60370.
04:04:27|60371.88
04:04:29|60366.75
04:04:29|60369.92
04:04:30|60386.01
04:04:32|60388.01
04:04:32|60387.15
04:04:34|60373.94
04:04:35|60384.9
04:04:36|60384.76
04:04:37|60393.83
04:04:38|60393.97
04:04:39|60396.47
04:04:40|60397.74
04:04:41|60377.99
04:04:42|60399.13
04:04:43|60404.72
04:04:44|60400.95
04:04:46|60405.56
04:04:47|60404.83
04:04:47|60407.24
04:04:48|60412.57
04:04:50|60413.6
04:04:51|60410.
04:04:53|60409.2
04:04:54|60411.34
04:04:55|60419.11
04:04:56|60419.99
04:04:58|60422.73
04:04:58|60387.63
04:04:59|60376.14
04:05:00|60377.37
04:05:02|60359.83
04:05:02|60353.37
04:05:03|60345.94
04:05:04|60345.32
04:05:06|60344.
04:05:07|60339.6
04:05:08|60344.01
04:05:09|60342.85
04:05:10|60342.47
04:05:11|60340.22
04:05:13|60348.
04:05:14|60347.03
04:05:15|60348.02
04:05:15|60351.46
04:05:17|60365.2
04:05:18|60359.66
04:05:19|60348.42
04:05:20|60358.31
04:05:21|60361.65
04:05:23|60357.94
04:05:24|60354.17
04:05:25|60351.
04:05:27|60358.82
04:05:27|60355.52
04:05:29|60347.06
04:05:30|60350.86
04:05:30|60354.45
04:05:31|60359.86
04:05:32|60361.27
04:05:33|60360.43
04:05:35|60353.44
04:05:36|60359.31
04:05:37|60365.78
04:05:37|60363.32
04:05:38|60362.89
04:05:39|60365.55
04:05:41|60365.55
04:05:42|60363.83
04:05:42|60360.2
04:05:43|60363.41
04:05:45|60365.42
04:05:46|60361.06
04:05:47|60363.73
04:05:48|60363.82
04:05:49|60363.99
04:05:51|60366.27
04:05:51|60361.3
04:05:54|60363.86
04:05:54|60362.
04:05:55|60357.5
04:05:56|60356.42
04:05:58|60354.75
04:05:59|60349.99
04:06:00|60363.58
04:06:01|60361.55
04:06:02|60360.4
04:06:03|60359.42
04:06:04|60358.33
04:06:05|60358.33
04:06:07|60358.33
04:06:08|60360.48
04:06:08|60360.81
04:06:10|60357.99
04:06:10|60359.13
04:06:12|60348.14
04:06:13|60350.4
04:06:15|60350.01
04:06:15|60350.66
04:06:17|60350.38
04:06:18|60348.48
04:06:19|60349.79
04:06:20|60349.34
04:06:21|60349.34
04:06:22|60347.13
04:06:23|60342.02
04:06:24|60342.14
04:06:25|60343.66
04:06:26|60338.1
04:06:27|60340.71
04:06:29|60338.8
04:06:30|60339.31
04:06:31|60336.31
04:06:31|60333.57
04:06:32|60333.32
04:06:33|60321.98
04:06:35|60318.8
04:06:36|60317.71
04:06:36|60326.32
04:06:37|60325.6
04:06:39|60326.71
04:06:41|60327.8
04:06:41|60324.85
04:06:42|60323.84
04:06:43|60329.85
04:06:44|60329.85
04:06:45|60328.12
04:06:46|60334.21
04:06:47|60333.42
04:06:48|60330.43
04:06:49|60331.99
04:06:51|60334.72
04:06:51|60334.31
04:06:52|60336.32
04:06:54|60333.4
04:06:54|60335.42
04:06:56|60332.56
04:06:57|60333.71
04:06:58|60331.97
04:07:00|60330.76
04:07:00|60330.95
04:07:02|60333.11
04:07:03|60333.38
04:07:03|60335.65
04:07:05|60344.44
04:07:06|60339.84
04:07:07|60340.31
04:07:09|60345.91
04:07:10|60345.91
04:07:11|60341.84
04:07:11|60343.85
04:07:12|60343.85
04:07:13|60344.91
04:07:15|60344.5
04:07:15|60344.49
04:07:16|60343.2
04:07:17|60340.
04:07:20|60350.53
04:07:20|60347.51
04:07:21|60347.39
04:07:22|60353.39
04:07:23|60353.35
04:07:24|60350.1
04:07:25|60351.93
04:07:26|60350.17
04:07:27|60350.17
04:07:28|60348.98
04:07:29|60349.14
04:07:31|60348.58
04:07:31|60348.35
04:07:32|60348.35
04:07:33|60351.11
04:07:34|60348.79
04:07:35|60349.22
04:07:36|60348.91
04:07:37|60350.27
04:07:39|60350.27
04:07:39|60350.27
04:07:41|60350.
04:07:42|60348.22
04:07:42|60346.23
04:07:43|60347.34
04:07:44|60348.15
04:07:45|60347.64
04:07:48|60348.15
04:07:48|60349.92
04:07:49|60346.4
04:07:51|60346.63
04:07:52|60346.63
04:07:53|60350.22
04:07:55|60350.48
04:07:56|60352.3
04:07:57|60352.97
04:07:59|60350.
04:07:59|60364.99
04:08:01|60360.43
04:08:01|60360.54
04:08:03|60356.86
04:08:04|60357.27
04:08:05|60354.
04:08:06|60354.59
04:08:08|60352.9
04:08:10|60352.9
04:08:10|60353.48
04:08:12|60353.32
04:08:12|60354.97
04:08:14|60354.97
04:08:14|60356.95
04:08:16|60360.85
04:08:17|60360.81
04:08:18|60354.99
04:08:20|60360.1
04:08:20|60356.94
04:08:21|60359.57
04:08:23|60359.62
04:08:23|60361.25
04:08:24|60357.59
04:08:25|60356.78
04:08:27|60356.39
04:08:28|60356.55
04:08:29|60350.36
04:08:30|60341.44
04:08:31|60346.74
04:08:33|60346.97
04:08:34|60346.59
04:08:34|60349.15
04:08:35|60345.24
04:08:36|60346.96
04:08:37|60335.63
04:08:39|60334.7
04:08:39|60334.7
04:08:40|60334.7
04:08:42|60332.71
04:08:42|60332.71
04:08:44|60330.96
04:08:46|60331.95
04:08:47|60333.29
04:08:47|60330.91
04:08:49|60331.31
04:08:49|60320.13
04:08:51|60331.
04:08:52|60330.01
04:08:54|60326.86
04:08:55|60326.68
04:08:57|60332.21
04:08:59|60330.01
04:09:00|60331.61
04:09:00|60330.71
04:09:02|60326.66
04:09:03|60328.86
04:09:03|60327.64
04:09:04|60322.25
04:09:05|60322.39
04:09:07|60320.
04:09:08|60321.46
04:09:09|60319.66
04:09:10|60328.7
04:09:11|60326.87
04:09:12|60329.3
04:09:14|60320.
04:09:15|60327.81
04:09:16|60327.81
04:09:17|60327.77
04:09:18|60326.88
04:09:19|60331.34
04:09:20|60325.08
04:09:22|60324.15
04:09:22|60324.45
04:09:23|60329.9
04:09:24|60328.52
04:09:25|60328.26
04:09:26|60328.
04:09:27|60328.
04:09:29|60328.
04:09:29|60324.3
04:09:30|60328.1
04:09:31|60326.8
04:09:32|60326.8
04:09:33|60334.84
04:09:35|60330.12
04:09:36|60332.11
04:09:36|60330.08
04:09:38|60326.59
04:09:38|60330.38
04:09:39|60331.66
04:09:40|60330.99
04:09:41|60333.49
04:09:43|60333.49
04:09:43|60330.39
04:09:45|60329.1
04:09:45|60328.87
04:09:46|60328.87
04:09:48|60328.87
04:09:48|60330.26
04:09:50|60327.55
04:09:50|60327.71
04:09:51|60327.7
04:09:53|60327.55
04:09:53|60330.25
04:09:54|60326.56
04:09:56|60328.91
04:09:56|60327.48
04:09:59|60326.
04:09:59|60326.
04:10:01|60330.29
04:10:02|60328.96
04:10:03|60329.4
04:10:05|60324.48
04:10:06|60327.31
04:10:06|60325.39
04:10:08|60324.89
04:10:09|60325.98
04:10:09|60325.02
04:10:11|60324.38
04:10:11|60324.38
04:10:13|60324.38
04:10:13|60324.38
04:10:14|60321.24
04:10:16|60317.
04:10:17|60312.17
04:10:18|60315.77
04:10:18|60308.
04:10:20|60307.01
04:10:21|60307.41
04:10:22|60307.4
04:10:23|60307.54
04:10:24|60297.86
04:10:24|60299.89
04:10:26|60300.
04:10:27|60302.59
04:10:28|60296.89
04:10:29|60295.86
04:10:30|60292.02
04:10:31|60291.2
04:10:32|60291.72
04:10:33|60289.49
04:10:35|60290.3
04:10:36|60288.1
04:10:36|60286.42
04:10:37|60284.5
04:10:39|60281.86
04:10:39|60279.38
04:10:41|60279.01
04:10:41|60281.23
04:10:42|60278.01
04:10:43|60284.39
04:10:44|60294.8
04:10:46|60296.56
04:10:47|60303.99
04:10:48|60303.36
04:10:48|60299.86
04:10:50|60305.74
04:10:51|60296.16
04:10:52|60298.94
04:10:53|60293.9
04:10:54|60294.16
04:10:56|60294.17
04:10:57|60294.17
04:10:58|60296.48
04:10:59|60294.17
04:11:00|60298.99
04:11:01|60304.37
04:11:03|60311.71
04:11:03|60307.7
04:11:05|60298.51
04:11:05|60301.7
04:11:07|60299.15
04:11:08|60297.47
04:11:09|60298.9
04:11:09|60297.64
04:11:10|60300.39
04:11:12|60298.55
04:11:13|60298.89
04:11:15|60313.31
04:11:16|60305.47
04:11:17|60300.95
04:11:17|60303.1
04:11:18|60299.56
04:11:19|60297.8
04:11:21|60301.85
04:11:22|60300.17
04:11:22|60303.69
04:11:24|60303.7
04:11:25|60303.55
04:11:25|60299.59
04:11:27|60299.89
04:11:28|60301.97
04:11:29|60302.43
04:11:30|60304.08
04:11:31|60305.14
04:11:32|60303.19
04:11:33|60300.67
04:11:34|60302.19
04:11:35|60299.81
04:11:36|60301.27
04:11:37|60301.66
04:11:38|60304.58
04:11:39|60303.2
04:11:40|60302.76
04:11:41|60301.75
04:11:42|60301.87
04:11:43|60304.47
04:11:44|60304.87
04:11:45|60304.87
04:11:46|60301.75
04:11:47|60301.75
04:11:48|60303.72
04:11:50|60301.42
04:11:51|60300.2
04:11:52|60300.2
04:11:53|60300.2
04:11:54|60297.1
04:11:55|60297.1
04:11:57|60297.1
04:11:58|60299.26
04:11:59|60299.26
04:12:00|60303.8
04:12:01|60301.65
04:12:03|60301.33
04:12:04|60301.43
04:12:05|60302.19
04:12:06|60304.01
04:12:08|60303.75
04:12:09|60303.75
04:12:10|60303.75
04:12:11|60303.75
04:12:12|60301.05
04:12:14|60304.64
04:12:15|60320.02
04:12:15|60316.69
04:12:16|60311.31
04:12:17|60308.58
04:12:19|60308.7
04:12:19|60313.82
04:12:21|60317.28
04:12:21|60319.11
04:12:22|60319.66
04:12:23|60330.27
04:12:24|60328.44
04:12:26|60325.43
04:12:27|60327.63
04:12:27|60325.29
04:12:28|60324.01
04:12:29|60324.26
04:12:30|60323.86
04:12:32|60325.96
04:12:33|60335.
04:12:34|60330.31
04:12:35|60330.13
04:12:36|60330.95
04:12:37|60333.38
04:12:38|60331.01
04:12:39|60329.12
04:12:40|60325.23
04:12:41|60327.72
04:12:42|60326.
04:12:43|60329.87
04:12:44|60325.95
04:12:45|60328.71
04:12:46|60329.87
04:12:47|60329.87
04:12:49|60327.72
04:12:49|60327.84
04:12:51|60329.64
04:12:52|60329.64
04:12:52|60331.14
04:12:53|60330.02
04:12:54|60329.47
04:12:55|60326.35
04:12:57|60327.13
04:12:58|60326.6
04:13:00|60325.56
04:13:02|60326.1
04:13:03|60325.03
04:13:04|60322.67
04:13:06|60324.28
04:13:07|60323.04
04:13:08|60325.03
04:13:09|60322.68
04:13:10|60323.41
04:13:12|60318.24
04:13:12|60321.79
04:13:13|60323.77
04:13:14|60331.37
04:13:15|60330.44
04:13:17|60336.75
04:13:18|60356.36
04:13:19|60357.
04:13:20|60356.46
04:13:21|60359.28
04:13:22|60354.29
04:13:23|60361.56
04:13:24|60358.88
04:13:25|60357.61
04:13:27|60358.3
04:13:27|60368.
04:13:28|60368.1
04:13:30|60368.02
04:13:31|60376.86
04:13:31|60383.99
04:13:32|60386.95
04:13:34|60382.55
04:13:35|60403.12
04:13:35|60409.9
04:13:36|60403.88
04:13:37|60405.85
04:13:40|60391.47
04:13:40|60383.24
04:13:41|60388.18
04:13:42|60385.86
04:13:44|60382.7
04:13:44|60383.49
04:13:46|60380.
04:13:47|60376.
04:13:47|60376.62
04:13:49|60378.05
04:13:50|60379.77
04:13:51|60375.74
04:13:52|60374.7
04:13:53|60362.74
04:13:53|60362.54
04:13:54|60369.06
04:13:56|60371.82
04:13:57|60374.19
04:13:57|60384.28
04:13:59|60384.41
04:14:00|60378.03
04:14:02|60383.16
04:14:03|60383.63
04:14:04|60364.
04:14:05|60366.41
04:14:06|60368.46
04:14:07|60370.42
04:14:08|60364.51
04:14:09|60365.06
04:14:11|60365.82
04:14:11|60367.45
04:14:12|60363.31
04:14:14|60367.13
04:14:14|60364.16
04:14:16|60364.16
04:14:17|60368.62
04:14:18|60366.64
04:14:19|60366.53
04:14:19|60366.53
04:14:20|60368.31
04:14:22|60369.15
04:14:23|60368.73
04:14:24|60367.6
04:14:26|60371.64
04:14:26|60372.86
04:14:27|60368.89
04:14:28|60368.12
04:14:29|60366.79
04:14:31|60367.29
04:14:32|60369.79
04:14:33|60369.33
04:14:33|60363.78
04:14:35|60363.03
04:14:36|60364.
04:14:36|60364.
04:14:38|60362.28
04:14:39|60367.27
04:14:41|60363.66
04:14:42|60363.66
04:14:43|60363.66
04:14:43|60365.85
04:14:44|60362.92
04:14:45|60364.
04:14:46|60366.03
04:14:47|60365.35
04:14:48|60365.35
04:14:49|60367.02
04:14:50|60368.82
04:14:53|60369.01
04:14:53|60369.18
04:14:54|60365.35
04:14:55|60367.46
04:14:56|60367.46
04:14:57|60365.92
04:14:59|60364.55
04:14:59|60365.35
04:15:01|60367.39
04:15:03|60369.63
04:15:04|60372.87
04:15:05|60370.83
04:15:06|60372.79
04:15:07|60371.98
04:15:08|60377.98
04:15:09|60373.95
04:15:11|60370.29
04:15:12|60371.8
04:15:12|60368.01
04:15:13|60368.14
04:15:14|60369.66
04:15:16|60370.27
04:15:16|60370.03
04:15:17|60370.03
04:15:18|60370.18
04:15:20|60372.86
04:15:20|60374.96
04:15:21|60366.
04:15:23|60366.87
04:15:24|60371.07
04:15:25|60371.07
04:15:27|60368.43
04:15:27|60371.24
04:15:28|60368.67
04:15:29|60368.67
04:15:30|60368.81
04:15:31|60368.81
04:15:32|60368.66
04:15:33|60370.23
04:15:34|60368.53
04:15:36|60368.53
04:15:36|60360.11
04:15:37|60360.66
04:15:39|60353.83
04:15:39|60345.64
04:15:41|60345.
04:15:41|60345.66
04:15:43|60338.
04:15:43|60337.99
04:15:45|60337.
04:15:46|60330.
04:15:47|60332.69
04:15:48|60334.82
04:15:49|60336.
04:15:51|60336.5
04:15:52|60336.89
04:15:52|60338.03
04:15:53|60338.03
04:15:55|60335.19
04:15:55|60337.51
04:15:56|60341.87
04:15:58|60335.64
04:15:58|60337.05
04:16:01|60339.99
04:16:01|60338.01
04:16:02|60343.28
04:16:03|60355.85
04:16:05|60363.82
04:16:06|60360.2
04:16:07|60360.69
04:16:08|60357.59
04:16:09|60346.01
04:16:10|60339.37
04:16:12|60342.15
04:16:13|60339.99
04:16:13|60345.7
04:16:15|60352.85
04:16:15|60354.08
04:16:16|60359.66
04:16:18|60365.97
04:16:18|60361.8
04:16:20|60361.62
04:16:20|60363.64
04:16:21|60366.53
04:16:22|60365.2
04:16:23|60369.09
04:16:25|60366.05
04:16:25|60366.58
04:16:27|60348.01
04:16:27|60355.99
04:16:28|60357.07
04:16:29|60356.3
04:16:31|60353.91
04:16:32|60352.08
04:16:33|60355.96
04:16:34|60354.01
04:16:35|60358.41
04:16:36|60354.66
04:16:38|60349.
04:16:38|60351.67
04:16:40|60352.07
04:16:41|60359.69
04:16:41|60356.06
04:16:43|60356.67
04:16:44|60359.52
04:16:44|60364.
04:16:45|60363.75
04:16:47|60363.13
04:16:48|60364.45
04:16:48|60364.41
04:16:49|60360.07
04:16:50|60362.21
04:16:52|60362.9
04:16:53|60361.36
04:16:54|60363.89
04:16:55|60359.59
04:16:56|60349.24
04:16:57|60349.24
04:16:58|60356.
04:16:59|60365.62
04:17:00|60363.52
04:17:01|60360.31
04:17:02|60367.69
04:17:04|60362.77
04:17:06|60362.85
04:17:07|60361.67
04:17:08|60361.85
04:17:09|60358.79
04:17:10|60358.65
04:17:12|60357.45
04:17:13|60355.53
04:17:14|60358.69
04:17:16|60363.88
04:17:17|60363.15
04:17:18|60364.05
04:17:18|60365.28
04:17:19|60365.28
04:17:20|60365.28
04:17:22|60362.4
04:17:22|60357.9
04:17:23|60361.71
04:17:25|60360.84
04:17:26|60361.55
04:17:28|60359.21
04:17:28|60358.66
04:17:30|60358.16
04:17:30|60358.34
04:17:32|60359.68
04:17:33|60359.68
04:17:34|60361.97
04:17:34|60363.35
04:17:35|60363.35
04:17:37|60360.41
04:17:38|60360.64
04:17:38|60361.39
04:17:39|60362.02
04:17:41|60361.18
04:17:41|60363.06
04:17:42|60361.41
04:17:44|60361.32
04:17:45|60361.32
04:17:45|60361.46
04:17:47|60364.12
04:17:48|60363.84
04:17:49|60363.83
04:17:50|60363.6
04:17:51|60365.42
04:17:53|60367.45
04:17:53|60373.07
04:17:54|60364.01
04:17:55|60364.7
04:17:56|60367.35
04:17:57|60367.35
04:17:58|60368.42
04:18:00|60367.38
04:18:00|60365.6
04:18:02|60365.18
04:18:03|60365.36
04:18:04|60366.5
04:18:05|60370.7
04:18:06|60370.7
04:18:07|60374.84
04:18:09|60362.01
04:18:10|60362.44
04:18:10|60360.2
04:18:11|60363.
04:18:13|60363.12
04:18:14|60360.6
04:18:14|60360.6
04:18:16|60361.23
04:18:17|60361.14
04:18:18|60361.14
04:18:19|60363.29
04:18:20|60359.97
04:18:21|60361.72
04:18:23|60361.12
04:18:24|60361.12
04:18:25|60361.86
04:18:25|60363.4
04:18:26|60361.37
04:18:27|60361.24
04:18:29|60360.26
04:18:29|60362.07
04:18:31|60360.51
04:18:32|60361.67
04:18:33|60360.82
04:18:34|60359.38
04:18:35|60359.38
04:18:36|60359.77
04:18:37|60361.13
04:18:38|60361.92
04:18:39|60359.46
04:18:40|60358.49
04:18:41|60359.56
04:18:42|60358.15
04:18:43|60358.29
04:18:44|60359.52
04:18:45|60348.18
04:18:46|60342.15
04:18:47|60340.
04:18:48|60337.63
04:18:49|60336.
04:18:50|60337.57
04:18:51|60337.58
04:18:52|60338.04
04:18:53|60336.9
04:18:54|60337.89
04:18:56|60337.89
04:18:56|60329.12
04:18:57|60324.
04:18:58|60320.12
04:19:00|60319.41
04:19:00|60321.31
04:19:01|60320.12
04:19:02|60330.
04:19:04|60329.31
04:19:06|60329.99
04:19:06|60336.46
04:19:08|60335.47
04:19:09|60336.22
04:19:09|60337.07
04:19:11|60339.99
04:19:12|60337.94
04:19:13|60333.17
04:19:14|60336.36
04:19:15|60339.39
04:19:17|60352.
04:19:17|60349.35
04:19:18|60347.44
04:19:19|60355.
04:19:21|60361.
04:19:22|60362.17
04:19:23|60355.27
04:19:23|60361.9
04:19:24|60367.73
04:19:26|60368.02
04:19:27|60370.34
04:19:27|60367.71
04:19:28|60366.79
04:19:30|60366.39
04:19:31|60364.79
04:19:32|60366.72
04:19:33|60364.98
04:19:34|60364.98
04:19:35|60362.87
04:19:36|60364.69
04:19:37|60369.45
04:19:38|60367.26
04:19:39|60368.11
04:19:40|60370.4
04:19:41|60372.91
04:19:42|60374.93
04:19:43|60369.43
04:19:44|60373.67
04:19:46|60367.71
04:19:47|60368.85
04:19:48|60369.63
04:19:48|60366.32
04:19:50|60366.61
04:19:50|60366.56
04:19:51|60364.88
04:19:52|60366.91
04:19:53|60368.43
04:19:54|60368.43
04:19:55|60370.62
04:19:56|60366.75
04:19:59|60374.39
04:20:00|60374.39
04:20:01|60372.39
04:20:01|60368.39
04:20:03|60366.19
04:20:04|60371.38
04:20:06|60369.18
04:20:06|60366.56
04:20:07|60367.03
04:20:08|60366.16
04:20:10|60367.98
04:20:11|60370.02
04:20:12|60376.02
04:20:13|60378.45
04:20:14|60373.24
04:20:15|60374.57
04:20:16|60374.27
04:20:18|60374.27
04:20:19|60373.92
04:20:19|60374.28
04:20:20|60376.96
04:20:21|60376.55
04:20:23|60376.67
04:20:23|60359.
04:20:24|60352.4
04:20:26|60352.4
04:20:27|60350.96
04:20:27|60347.59
04:20:29|60350.56
04:20:30|60353.05
04:20:31|60348.62
04:20:32|60353.25
04:20:33|60352.21
04:20:34|60347.4
04:20:35|60348.55
04:20:36|60345.56
04:20:37|60349.15
04:20:39|60349.1
04:20:40|60348.34
04:20:41|60349.19
04:20:42|60345.5
04:20:43|60345.5
04:20:44|60346.78
04:20:46|60336.46
04:20:46|60337.92
04:20:47|60341.33
04:20:48|60344.11
04:20:50|60343.73
04:20:50|60348.01
04:20:51|60353.48
04:20:52|60358.5
04:20:54|60350.94
04:20:54|60352.49
04:20:56|60353.16
04:20:57|60350.
04:20:58|60351.58
04:20:59|60350.16
04:21:00|60350.64
04:21:01|60347.44
04:21:02|60352.91
04:21:03|60352.24
04:21:04|60355.23
04:21:06|60351.21
04:21:07|60355.74
04:21:09|60353.06
04:21:11|60352.35
04:21:11|60352.6
04:21:13|60359.66
04:21:13|60365.43
04:21:14|60365.79
04:21:16|60361.72
04:21:17|60365.65
04:21:18|60372.51
04:21:19|60369.14
04:21:20|60367.71
04:21:21|60367.71
04:21:22|60369.88
04:21:23|60371.15
04:21:25|60367.58
04:21:25|60367.38
04:21:27|60366.4
04:21:27|60365.99
04:21:28|60366.75
04:21:29|60364.94
04:21:30|60367.75
04:21:32|60361.8
04:21:32|60363.58
04:21:33|60356.26
04:21:34|60358.64
04:21:36|60361.1
04:21:37|60359.22
04:21:38|60359.24
04:21:39|60359.25
04:21:39|60356.11
04:21:41|60355.24
04:21:42|60357.4
04:21:43|60354.71
04:21:44|60355.
04:21:46|60355.51
04:21:47|60358.2
04:21:48|60358.71
04:21:49|60358.71
04:21:50|60358.
04:21:51|60355.14
04:21:52|60359.45
04:21:53|60359.38
04:21:55|60359.38
04:21:56|60361.1
04:21:57|60361.47
04:21:58|60361.38
04:21:59|60362.23
04:21:59|60360.38
04:22:01|60364.04
04:22:02|60354.27
04:22:03|60356.08
04:22:05|60356.2
04:22:06|60354.56
04:22:07|60351.09
04:22:08|60350.05
04:22:09|60350.
04:22:10|60351.83
04:22:12|60351.83
04:22:13|60348.94
04:22:14|60348.94
04:22:14|60351.4
04:22:17|60349.36
04:22:17|60349.39
04:22:18|60345.13
04:22:20|60347.01
04:22:21|60348.43
04:22:22|60344.95
04:22:22|60345.48
04:22:24|60341.45
04:22:25|60342.3
04:22:26|60344.99
04:22:27|60342.98
04:22:28|60342.57
04:22:29|60344.61
04:22:30|60344.5
04:22:31|60344.6
04:22:33|60346.
04:22:33|60346.72
04:22:34|60346.74
04:22:35|60345.04
04:22:36|60345.04
04:22:37|60347.65
04:22:38|60346.
04:22:40|60346.
04:22:41|60343.61
04:22:42|60344.65
04:22:42|60342.84
04:22:43|60342.3
04:22:44|60342.48
04:22:46|60344.63
04:22:47|60346.08
04:22:48|60347.62
04:22:49|60347.73
04:22:50|60347.51
04:22:51|60347.51
04:22:52|60349.22
04:22:53|60350.41
04:22:54|60349.14
04:22:55|60350.
04:22:56|60348.25
04:22:58|60347.62
04:22:58|60348.19
04:22:59|60347.65
04:23:00|60345.78
04:23:01|60347.56
04:23:02|60348.72
04:23:03|60349.84
04:23:05|60350.63
04:23:06|60348.51
04:23:07|60349.32
04:23:08|60349.32
04:23:09|60349.58
04:23:10|60347.8
04:23:12|60347.83
04:23:12|60348.97
04:23:14|60344.94
04:23:14|60346.42
04:23:15|60344.82
04:23:16|60342.04
04:23:18|60346.46
04:23:18|60347.98
04:23:20|60347.73
04:23:20|60347.73
04:23:22|60348.86
04:23:22|60349.53
04:23:23|60350.68
04:23:24|60350.26
04:23:25|60350.26
04:23:26|60351.93
04:23:27|60349.36
04:23:28|60348.57
04:23:30|60349.22
04:23:31|60349.35
04:23:32|60351.26
04:23:33|60348.49
04:23:34|60347.93
04:23:35|60346.64
04:23:36|60351.21
04:23:38|60352.18
04:23:39|60353.31
04:23:39|60351.89
04:23:40|60339.86
04:23:41|60341.27
04:23:42|60340.63
04:23:43|60339.17
04:23:44|60344.4
04:23:45|60344.
04:23:46|60342.54
04:23:47|60342.54
04:23:49|60345.34
04:23:49|60344.45
04:23:50|60341.76
04:23:51|60340.61
04:23:53|60340.61
04:23:54|60341.36
04:23:55|60340.92
04:23:56|60341.06
04:23:57|60339.24
04:23:58|60339.55
04:23:58|60339.32
04:24:00|60339.19
04:24:01|60339.76
04:24:01|60339.76
04:24:03|60340.65
04:24:03|60341.18
04:24:05|60339.82
04:24:05|60339.71
04:24:06|60340.6
04:24:07|60341.83
04:24:09|60341.83
04:24:10|60342.32
04:24:11|60347.44
04:24:12|60348.56
04:24:14|60348.56
04:24:14|60347.37
04:24:16|60347.38
04:24:16|60344.02
04:24:18|60347.13
04:24:19|60341.12
04:24:21|60343.87
04:24:21|60343.73
04:24:22|60343.3
04:24:24|60344.68
04:24:25|60344.09
04:24:26|60344.09
04:24:27|60344.09
04:24:28|60347.05
04:24:29|60344.63
04:24:30|60345.04
04:24:31|60346.65
04:24:32|60346.93
04:24:34|60346.93
04:24:34|60344.23
04:24:36|60347.74
04:24:37|60347.57
04:24:38|60347.57
04:24:39|60345.92
04:24:40|60347.2
04:24:41|60347.2
04:24:42|60347.2
04:24:43|60347.2
04:24:45|60345.37
04:24:46|60346.32
04:24:48|60347.41
04:24:48|60345.22
04:24:49|60345.22
04:24:50|60347.34
04:24:52|60345.29
04:24:53|60347.
04:24:53|60346.55
04:24:54|60347.98
04:24:55|60346.74
04:24:56|60346.74
04:24:57|60347.33
04:24:58|60346.76
04:24:59|60346.76
04:25:00|60347.29
04:25:01|60347.29
04:25:03|60346.17
04:25:03|60346.17
04:25:05|60342.4
04:25:05|60347.35
04:25:06|60346.18
04:25:08|60345.82
04:25:10|60345.4
04:25:11|60343.87
04:25:13|60346.56
04:25:14|60347.97
04:25:15|60348.16
04:25:16|60347.4
04:25:17|60346.66
04:25:18|60347.28
04:25:19|60342.91
04:25:20|60343.56
04:25:21|60343.81
04:25:22|60343.68
04:25:23|60343.61
04:25:25|60344.04
04:25:25|60345.59
04:25:26|60340.06
04:25:28|60342.
04:25:28|60342.2
04:25:29|60342.17
04:25:31|60342.44
04:25:31|60340.91
04:25:32|60342.71
04:25:33|60342.01
04:25:34|60341.86
04:25:36|60342.98
04:25:36|60341.75
04:25:38|60342.87
04:25:39|60341.28
04:25:40|60340.95
04:25:41|60343.88
04:25:42|60347.13
04:25:43|60349.71
04:25:44|60346.03
04:25:45|60345.85
04:25:46|60342.32
04:25:47|60345.41
04:25:48|60344.18
04:25:49|60345.99
04:25:50|60344.72
04:25:51|60346.92
04:25:52|60345.1
04:25:53|60345.1
04:25:54|60346.53
04:25:55|60346.53
04:25:56|60345.48
04:25:57|60345.76
04:25:58|60345.58
04:26:00|60343.27
04:26:00|60340.31
04:26:01|60343.11
04:26:02|60345.78
04:26:03|60343.43
04:26:04|60342.13
04:26:05|60339.89
04:26:06|60339.32
04:26:07|60338.89
04:26:08|60341.2
04:26:09|60338.44
04:26:10|60341.38
04:26:11|60342.33
04:26:12|60340.62
04:26:14|60340.45
04:26:15|60340.21
04:26:17|60341.33
04:26:17|60342.14
04:26:18|60341.75
04:26:20|60343.21
04:26:21|60366.85
04:26:21|60338.81
04:26:22|60340.2
04:26:23|60337.15
04:26:24|60326.01
04:26:26|60318.
04:26:26|60315.95
04:26:28|60309.25
04:26:28|60315.67
04:26:30|60313.42
04:26:30|60315.38
04:26:33|60310.23
04:26:33|60311.66
04:26:35|60311.14
04:26:35|60316.03
04:26:36|60307.29
04:26:37|60302.29
04:26:39|60307.34
04:26:40|60310.55
04:26:41|60308.42
04:26:41|60311.31
04:26:43|60309.79
04:26:44|60306.71
04:26:45|60311.89
04:26:46|60309.
04:26:47|60308.69
04:26:49|60307.06
04:26:49|60301.23
04:26:50|60305.
04:26:52|60304.23
04:26:52|60307.99
04:26:54|60307.99
04:26:54|60298.9
04:26:55|60297.35
04:26:56|60304.47
04:26:57|60304.18
04:26:58|60303.31
04:27:01|60302.23
04:27:01|60298.1
04:27:03|60295.15
04:27:03|60299.61
04:27:04|60297.96
04:27:05|60302.51
04:27:07|60299.72
04:27:07|60299.7
04:27:08|60301.63
04:27:09|60298.16
04:27:10|60296.3
04:27:12|60295.81
04:27:14|60297.7
04:27:14|60296.13
04:27:16|60295.45
04:27:17|60296.74
04:27:17|60297.
04:27:19|60292.85
04:27:21|60293.77
04:27:22|60291.98
04:27:22|60273.54
04:27:24|60273.88
04:27:25|60277.2
04:27:26|60276.06
04:27:27|60274.01
04:27:28|60279.99
04:27:30|60273.99
04:27:30|60275.99
04:27:31|60271.42
04:27:32|60269.98
04:27:34|60268.23
04:27:34|60254.
04:27:35|60256.2
04:27:36|60288.53
04:27:38|60298.32
04:27:38|60300.46
04:27:39|60296.08
04:27:40|60296.08
04:27:41|60286.87
04:27:43|60280.78
04:27:43|60281.2
04:27:44|60281.5
04:27:45|60280.29
04:27:47|60280.03
04:27:47|60283.1
04:27:48|60287.24
04:27:49|60286.16
04:27:52|60288.93
04:27:53|60296.82
04:27:54|60296.58
04:27:54|60294.01
04:27:55|60284.
04:27:57|60274.65
04:27:58|60279.95
04:27:59|60281.54
04:28:00|60279.89
04:28:00|60268.8
04:28:02|60270.12
04:28:03|60273.14
04:28:04|60270.6
04:28:05|60268.
04:28:06|60263.05
04:28:06|60263.07
04:28:08|60265.56
04:28:09|60255.23
04:28:10|60253.4
04:28:11|60260.13
04:28:13|60256.41
04:28:13|60260.19
04:28:15|60258.11
04:28:16|60255.84
04:28:17|60257.81
04:28:17|60259.34
04:28:19|60261.56
04:28:20|60262.32
04:28:21|60268.
04:28:22|60268.03
04:28:23|60267.26
04:28:24|60267.94
04:28:25|60269.92
04:28:26|60270.45
04:28:27|60268.98
04:28:29|60268.98
04:28:29|60266.31
04:28:31|60273.6
04:28:31|60274.83
04:28:32|60279.95
04:28:33|60275.95
04:28:34|60271.76
04:28:36|60271.76
04:28:36|60278.28
04:28:38|60269.91
04:28:39|60269.8
04:28:40|60273.53
04:28:41|60270.32
04:28:41|60266.91
04:28:42|60267.33
04:28:44|60271.85
04:28:45|60271.85
04:28:47|60269.36
04:28:48|60269.34
04:28:48|60269.65
04:28:50|60271.49
04:28:50|60272.24
04:28:52|60269.13
04:28:52|60271.51
04:28:53|60271.03
04:28:54|60267.09
04:28:55|60269.65
04:28:57|60268.98
04:28:58|60269.03
04:28:59|60269.03
04:29:01|60268.08
04:29:01|60269.25
04:29:02|60269.4
04:29:03|60269.39
04:29:04|60269.38
04:29:06|60274.16
04:29:06|60273.45
04:29:08|60273.12
04:29:08|60275.88
04:29:09|60275.14
04:29:10|60286.43
04:29:11|60295.
04:29:14|60283.38
04:29:15|60278.
04:29:16|60283.24
04:29:17|60285.
04:29:18|60282.79
04:29:20|60278.7
04:29:20|60278.7
04:29:21|60278.5
04:29:22|60277.39
04:29:24|60275.62
04:29:25|60277.84
04:29:26|60280.85
04:29:27|60278.
04:29:28|60278.
04:29:29|60268.21
04:29:31|60266.77
04:29:31|60267.83
04:29:33|60265.78
04:29:33|60264.56
04:29:35|60264.13
04:29:36|60268.
04:29:36|60265.69
04:29:38|60266.44
04:29:39|60266.15
04:29:40|60267.95
04:29:42|60267.05
04:29:43|60271.62
04:29:43|60272.
04:29:45|60263.94
04:29:45|60263.63
04:29:46|60264.81
04:29:47|60264.18
04:29:49|60264.15
04:29:50|60266.22
04:29:51|60264.75
04:29:51|60264.75
04:29:53|60267.73
04:29:54|60267.19
04:29:55|60268.58
04:29:56|60268.02
04:29:57|60270.29
04:29:59|60268.02
04:30:00|60268.35
04:30:00|60268.35
04:30:01|60269.22
04:30:03|60267.41
04:30:03|60253.4
04:30:05|60255.99
04:30:05|60254.63
04:30:07|60257.11
04:30:08|60254.65
04:30:09|60254.82
04:30:10|60262.4
04:30:11|60258.74
04:30:12|60258.84
04:30:13|60258.13
04:30:14|60263.14
04:30:16|60258.92
04:30:16|60260.77
04:30:17|60256.01
04:30:19|60259.13
04:30:20|60255.98
04:30:21|60257.5
04:30:23|60263.
04:30:24|60259.79
04:30:25|60259.56
04:30:25|60263.31
04:30:27|60260.64
04:30:28|60260.65
04:30:28|60260.65
04:30:30|60260.1
04:30:31|60272.
04:30:32|60269.48
04:30:33|60271.99
04:30:34|60267.44
04:30:36|60278.55
04:30:37|60276.53
04:30:38|60289.6
04:30:39|60292.89
04:30:40|60292.09
04:30:41|60291.01
04:30:42|60295.34
04:30:43|60295.16
04:30:44|60295.16
04:30:45|60290.94
04:30:46|60292.51
04:30:47|60290.75
04:30:48|60290.75
04:30:50|60290.75
04:30:50|60292.41
04:30:51|60292.55
04:30:52|60289.87
04:30:53|60292.
04:30:54|60291.99
04:30:55|60311.83
04:30:56|60316.01
04:30:58|60315.62
04:30:59|60316.44
04:31:00|60316.43
04:31:01|60319.1
04:31:02|60334.99
04:31:03|60346.15
04:31:04|60347.14
04:31:05|60345.83
04:31:06|60348.47
04:31:07|60343.99
04:31:07|60346.
04:31:09|60347.33
04:31:09|60344.04
04:31:11|60344.49
04:31:12|60345.4
04:31:12|60349.
04:31:14|60360.27
04:31:16|60343.78
04:31:17|60342.6
04:31:19|60343.62
04:31:20|60340.89
04:31:20|60345.06
04:31:22|60342.59
04:31:22|60341.47
04:31:23|60341.47
04:31:25|60343.09
04:31:25|60345.34
04:31:26|60335.75
04:31:28|60335.6
04:31:29|60310.91
04:31:30|60302.12
04:31:31|60306.
04:31:32|60306.98
04:31:32|60306.98
04:31:34|60308.
04:31:35|60308.08
04:31:36|60302.34
04:31:37|60303.29
04:31:37|60307.85
04:31:39|60306.18
04:31:40|60305.92
04:31:41|60307.6
04:31:42|60305.8
04:31:43|60305.39
04:31:45|60313.62
04:31:45|60313.83
04:31:46|60311.44
04:31:47|60310.15
04:31:48|60319.21
04:31:49|60315.65
04:31:50|60324.75
04:31:52|60325.25
04:31:53|60326.99
04:31:53|60335.27
04:31:55|60337.05
04:31:56|60331.16
04:31:57|60333.69
04:31:58|60333.68
04:32:00|60333.44
04:32:01|60336.98
04:32:01|60332.9
04:32:03|60332.68
04:32:03|60332.68
04:32:04|60336.33
04:32:05|60332.3
04:32:06|60334.7
04:32:07|60331.89
04:32:08|60330.3
04:32:09|60321.78
04:32:11|60326.78
04:32:11|60327.65
04:32:13|60326.53
04:32:13|60321.7
04:32:14|60324.
04:32:17|60325.79
04:32:18|60323.78
04:32:19|60323.99
04:32:20|60322.13
04:32:22|60326.75
04:32:24|60324.38
04:32:25|60327.82
04:32:26|60326.06
04:32:27|60326.06
04:32:28|60325.27
04:32:30|60325.11
04:32:30|60327.92
04:32:32|60326.3
04:32:33|60319.98
04:32:34|60315.
04:32:35|60314.13
04:32:37|60319.56
04:32:37|60317.58
04:32:38|60316.44
04:32:40|60323.04
04:32:40|60320.37
04:32:41|60324.1
04:32:42|60322.
04:32:44|60323.53
04:32:45|60322.55
04:32:46|60325.72
04:32:46|60325.72
04:32:48|60325.72
04:32:49|60326.
04:32:50|60325.25
04:32:51|60325.25
04:32:52|60333.66
04:32:53|60330.2
04:32:53|60333.78
04:32:55|60336.28
04:32:56|60338.5
04:32:57|60338.33
04:32:58|60343.11
04:32:59|60341.32
04:33:00|60341.9
04:33:01|60343.3
04:33:02|60349.99
04:33:03|60350.02
04:33:05|60352.84
04:33:05|60337.59
04:33:07|60339.01
04:33:07|60337.99
04:33:08|60332.88
04:33:09|60333.78
04:33:11|60331.66
04:33:11|60333.69
04:33:12|60333.39
04:33:13|60334.2
04:33:14|60334.2
04:33:15|60334.2
04:33:18|60337.31
04:33:18|60337.72
04:33:20|60331.77
04:33:21|60335.93
04:33:23|60332.19
04:33:24|60328.56
04:33:25|60324.69
04:33:26|60325.5
04:33:27|60335.44
04:33:28|60332.37
04:33:29|60330.14
04:33:30|60330.71
04:33:30|60330.97
04:33:32|60331.11
04:33:33|60332.25
04:33:34|60333.48
04:33:35|60332.
04:33:36|60332.
04:33:37|60333.81
04:33:38|60333.81
04:33:40|60333.81
04:33:41|60333.1
04:33:42|60330.95
04:33:43|60332.87
04:33:44|60330.01
04:33:45|60329.15
04:33:46|60324.
04:33:47|60325.92
04:33:48|60324.8
04:33:49|60323.34
04:33:50|60323.47
04:33:51|60325.12
04:33:52|60324.85
04:33:53|60326.65
04:33:55|60325.66
04:33:56|60327.72
04:33:56|60326.31
04:33:57|60325.92
04:33:58|60325.92
04:33:59|60327.48
04:34:00|60327.47
04:34:02|60323.9
04:34:02|60325.45
04:34:04|60325.12
04:34:05|60328.37
04:34:06|60329.58
04:34:07|60331.42
04:34:09|60331.42
04:34:09|60334.86
04:34:11|60337.3
04:34:12|60337.3
04:34:13|60339.18
04:34:14|60336.24
04:34:15|60337.77
04:34:16|60339.19
04:34:17|60336.88
04:34:18|60338.11
04:34:19|60332.01
04:34:21|60334.46
04:34:22|60334.45
04:34:23|60335.42
04:34:25|60335.42
04:34:25|60334.78
04:34:27|60335.31
04:34:28|60335.31
04:34:29|60335.31
04:34:30|60334.49
04:34:31|60335.45
04:34:31|60335.95
04:34:33|60335.68
04:34:33|60334.58
04:34:35|60335.9
04:34:36|60333.75
04:34:36|60335.37
04:34:38|60337.18
04:34:39|60335.69
04:34:40|60337.55
04:34:41|60336.18
04:34:42|60337.16
04:34:43|60337.7
04:34:44|60337.12
04:34:46|60341.9
04:34:46|60341.47
04:34:47|60343.75
04:34:48|60343.75
04:34:50|60341.4
04:34:51|60339.91
04:34:52|60342.76
04:34:53|60341.54
04:34:54|60341.74
04:34:55|60340.96
04:34:56|60344.64
04:34:57|60360.09
04:34:58|60356.13
04:34:59|60357.03
04:35:01|60358.38
04:35:01|60359.37
04:35:02|60357.13
04:35:03|60356.13
04:35:04|60356.84
04:35:05|60358.12
04:35:07|60365.96
04:35:07|60365.32
04:35:09|60340.
04:35:09|60342.1
04:35:10|60347.84
04:35:12|60343.98
04:35:14|60341.3
04:35:15|60342.49
04:35:16|60342.49
04:35:17|60342.73
04:35:18|60341.9
04:35:20|60335.66
04:35:21|60333.99
04:35:23|60337.08
04:35:23|60336.67
04:35:25|60335.05
04:35:25|60338.62
04:35:26|60346.
04:35:28|60343.98
04:35:29|60332.
04:35:30|60333.42
04:35:31|60333.63
04:35:31|60338.
04:35:33|60329.6
04:35:34|60332.71
04:35:35|60335.99
04:35:36|60336.8
04:35:37|60336.56
04:35:38|60335.
04:35:39|60335.07
04:35:40|60335.2
04:35:42|60338.39
04:35:42|60338.39
04:35:43|60336.75
04:35:45|60338.39
04:35:46|60336.01
04:35:47|60335.92
04:35:49|60336.79
04:35:50|60336.65
04:35:51|60336.65
04:35:51|60338.17
04:35:52|60338.03
04:35:53|60338.03
04:35:55|60340.69
04:35:56|60344.02
04:35:57|60344.02
04:35:58|60340.29
04:35:59|60338.27
04:36:01|60338.73
04:36:01|60336.75
04:36:02|60336.75
04:36:04|60355.
04:36:04|60354.07
04:36:05|60352.6
04:36:07|60351.43
04:36:07|60355.6
04:36:08|60354.77
04:36:09|60359.31
04:36:10|60359.75
04:36:12|60357.52
04:36:12|60355.91
04:36:15|60355.26
04:36:16|60356.38
04:36:16|60348.
04:36:17|60351.02
04:36:19|60350.
04:36:21|60350.
04:36:21|60350.
04:36:22|60352.64
04:36:24|60352.11
04:36:24|60352.
04:36:26|60354.54
04:36:27|60354.54
04:36:28|60354.54
04:36:30|60350.86
04:36:31|60350.9
04:36:32|60351.82
04:36:33|60351.68
04:36:34|60351.68
04:36:34|60351.61
04:36:36|60350.24
04:36:37|60351.89
04:36:38|60350.24
04:36:39|60348.18
04:36:40|60349.14
04:36:41|60346.59
04:36:42|60349.11
04:36:43|60356.25
04:36:44|60352.78
04:36:45|60352.59
04:36:46|60352.26
04:36:47|60351.64
04:36:48|60351.64
04:36:49|60355.07
04:36:50|60352.99
04:36:51|60352.97
04:36:52|60353.08
04:36:53|60352.02
04:36:54|60349.89
04:36:55|60350.37
04:36:57|60351.07
04:36:57|60350.62
04:36:59|60352.12
04:37:00|60349.2
04:37:01|60350.44
04:37:02|60351.81
04:37:03|60350.24
04:37:04|60350.59
04:37:05|60349.23
04:37:06|60351.99
04:37:07|60350.87
04:37:08|60359.91
04:37:09|60347.68
04:37:10|60347.03
04:37:11|60345.5
04:37:12|60339.66
04:37:13|60341.66
04:37:14|60327.82
04:37:15|60324.01
04:37:17|60333.5
04:37:17|60334.92
04:37:18|60338.39
04:37:20|60338.02
04:37:22|60337.73
04:37:22|60317.74
04:37:24|60327.56
04:37:25|60349.65
04:37:26|60345.71
04:37:27|60343.94
04:37:29|60340.
04:37:29|60343.99
04:37:31|60343.3
04:37:31|60343.7
04:37:32|60343.88
04:37:34|60343.99
04:37:35|60345.76
04:37:36|60346.49
04:37:37|60347.08
04:37:39|60348.5
04:37:40|60346.65
04:37:40|60345.04
04:37:42|60351.89
04:37:43|60351.89
04:37:44|60346.29
04:37:45|60350.16
04:37:46|60350.
04:37:47|60350.
04:37:48|60348.37
04:37:50|60348.37
04:37:50|60345.75
04:37:51|60347.23
04:37:52|60347.36
04:37:53|60347.36
04:37:55|60345.86
04:37:55|60345.86
04:37:56|60345.86
04:37:58|60345.86
04:37:58|60345.86
04:38:00|60345.81
04:38:00|60342.02
04:38:01|60344.47
04:38:03|60348.28
04:38:04|60350.97
04:38:05|60355.36
04:38:06|60357.87
04:38:06|60355.4
04:38:07|60355.47
04:38:09|60353.65
04:38:10|60355.58
04:38:11|60355.18
04:38:12|60356.32
04:38:13|60356.67
04:38:14|60359.95
04:38:16|60352.23
04:38:16|60352.21
04:38:17|60348.
04:38:18|60349.64
04:38:19|60350.48
04:38:20|60353.51
04:38:21|60353.49
04:38:23|60353.58
04:38:25|60359.34
04:38:25|60358.67
04:38:27|60359.2
04:38:27|60361.63
04:38:29|60362.41
04:38:30|60360.85
04:38:31|60361.23
04:38:32|60362.81
04:38:33|60358.13
04:38:35|60358.89
04:38:36|60356.91
04:38:37|60363.3
04:38:37|60360.69
04:38:38|60358.63
04:38:40|60363.59
04:38:40|60367.99
04:38:41|60365.34
04:38:43|60367.99
04:38:43|60369.44
04:38:45|60367.64
04:38:45|60366.88
04:38:47|60361.13
04:38:48|60362.93
04:38:49|60363.8
04:38:50|60366.16
04:38:51|60366.16
04:38:52|60364.
04:38:54|60362.54
04:38:54|60363.64
04:38:55|60361.91
04:38:56|60362.53
04:38:57|60362.93
04:38:59|60367.42
04:38:59|60370.25
04:39:00|60369.
04:39:01|60364.13
04:39:02|60364.13
04:39:03|60366.61
04:39:04|60369.47
04:39:06|60369.35
04:39:06|60369.12
04:39:07|60368.25
04:39:08|60372.44
04:39:10|60373.1
04:39:11|60370.8
04:39:11|60372.69
04:39:13|60369.87
04:39:14|60368.82
04:39:15|60370.42
04:39:15|60373.99
04:39:17|60370.9
04:39:17|60371.58
04:39:18|60371.58
04:39:20|60371.25
04:39:21|60370.28
04:39:22|60370.75
04:39:24|60367.31
04:39:24|60368.05
04:39:26|60366.32
04:39:28|60366.97
04:39:28|60365.73
04:39:29|60365.73
04:39:31|60365.48
04:39:32|60367.21
04:39:32|60367.29
04:39:34|60369.5
04:39:35|60369.5
04:39:35|60370.98
04:39:37|60368.58
04:39:38|60368.58
04:39:39|60367.71
04:39:40|60367.78
04:39:40|60367.78
04:39:41|60369.02
04:39:43|60370.58
04:39:43|60366.19
04:39:45|60379.84
04:39:46|60354.8
04:39:46|60356.55
04:39:47|60358.26
04:39:48|60358.84
04:39:49|60358.6
04:39:52|60359.25
04:39:53|60358.58
04:39:53|60361.34
04:39:54|60361.34
04:39:55|60361.34
04:39:56|60361.34
04:39:57|60361.34
04:39:58|60360.81
04:39:59|60359.51
04:40:00|60359.51
04:40:02|60356.
04:40:02|60356.
04:40:04|60359.37
04:40:04|60360.77
04:40:06|60362.77
04:40:06|60362.62
04:40:09|60363.84
04:40:10|60366.55
04:40:11|60366.13
04:40:12|60363.83
04:40:13|60367.8
04:40:14|60367.8
04:40:15|60367.46
04:40:17|60368.04
04:40:17|60366.09
04:40:18|60365.12
04:40:19|60365.12
04:40:21|60365.12
04:40:22|60365.12
04:40:22|60366.92
04:40:25|60368.99
04:40:26|60368.64
04:40:27|60371.3
04:40:29|60364.71
04:40:29|60365.32
04:40:31|60364.03
04:40:31|60364.03
04:40:33|60364.15
04:40:35|60359.65
04:40:36|60359.65
04:40:37|60361.84
04:40:38|60361.84
04:40:40|60358.77
04:40:41|60360.48
04:40:41|60359.06
04:40:43|60359.06
04:40:44|60359.37
04:40:45|60360.62
04:40:46|60357.68
04:40:47|60359.28
04:40:48|60357.73
04:40:49|60360.68
04:40:50|60360.62
04:40:51|60360.64
04:40:52|60360.64
04:40:54|60359.94
04:40:54|60361.11
04:40:56|60360.62
04:40:57|60361.14
04:40:58|60362.13
04:40:59|60361.62
04:41:00|60364.34
04:41:00|60364.4
04:41:01|60364.4
04:41:03|60364.4
04:41:03|60360.63
04:41:04|60362.15
04:41:06|60362.15
04:41:07|60362.15
04:41:08|60348.
04:41:09|60336.54
04:41:10|60331.7
04:41:11|60331.66
04:41:11|60320.
04:41:12|60320.54
04:41:14|60317.76
04:41:15|60307.87
04:41:16|60293.64
04:41:17|60295.28
04:41:18|60298.66
04:41:19|60301.99
04:41:20|60293.1
04:41:21|60288.18
04:41:23|60293.93
04:41:23|60294.07
04:41:25|60299.13
04:41:26|60309.9
04:41:28|60303.67
04:41:30|60301.99
04:41:31|60300.1
04:41:31|60295.01
04:41:32|60295.01
04:41:34|60296.21
04:41:35|60299.46
04:41:36|60299.91
04:41:37|60307.
04:41:38|60302.26
04:41:39|60304.38
04:41:40|60304.38
04:41:41|60299.28
04:41:43|60295.17
04:41:44|60295.17
04:41:44|60296.89
04:41:46|60296.89
04:41:47|60293.96
04:41:48|60292.89
04:41:49|60292.04
04:41:50|60292.26
04:41:51|60295.07
04:41:52|60294.49
04:41:53|60294.91
04:41:54|60294.18
04:41:55|60292.01
04:41:57|60297.97
04:41:58|60295.32
04:41:58|60297.77
04:42:00|60297.77
04:42:00|60297.94
04:42:02|60294.45
04:42:03|60294.3
04:42:04|60297.95
04:42:05|60300.06
04:42:06|60300.67
04:42:07|60303.01
04:42:08|60301.09
04:42:09|60299.9
04:42:10|60299.3
04:42:11|60302.
04:42:12|60302.51
04:42:13|60299.43
04:42:14|60304.9
04:42:15|60305.19
04:42:16|60304.36
04:42:17|60307.26
04:42:18|60305.18
04:42:19|60304.47
04:42:20|60306.52
04:42:22|60302.12
04:42:23|60305.49
04:42:24|60302.32
04:42:25|60307.87
04:42:27|60307.59
04:42:29|60303.94
04:42:29|60306.04
04:42:30|60304.46
04:42:32|60304.46
04:42:33|60303.7
04:42:33|60303.3
04:42:34|60303.12
04:42:36|60301.63
04:42:37|60303.45
04:42:38|60304.15
04:42:40|60303.34
04:42:41|60305.97
04:42:41|60305.97
04:42:42|60305.68
04:42:43|60304.93
04:42:44|60305.41
04:42:45|60306.35
04:42:46|60308.78
04:42:47|60319.38
04:42:49|60324.18
04:42:50|60322.3
04:42:50|60325.28
04:42:51|60325.28
04:42:52|60325.28
04:42:53|60327.
04:42:54|60331.19
04:42:55|60332.97
04:42:57|60332.97
04:42:58|60311.79
04:42:59|60315.88
04:43:00|60312.56
04:43:01|60317.12
04:43:02|60316.99
04:43:03|60315.62
04:43:04|60310.94
04:43:05|60312.59
04:43:06|60308.52
04:43:07|60315.17
04:43:08|60318.16
04:43:09|60315.94
04:43:10|60314.87
04:43:11|60314.28
04:43:13|60309.57
04:43:14|60310.99
04:43:14|60309.97
04:43:15|60312.22
04:43:17|60313.43
04:43:17|60313.29
04:43:18|60315.46
04:43:20|60318.72
04:43:20|60319.47
04:43:22|60326.7
04:43:22|60331.14
04:43:24|60328.04
04:43:25|60330.44
04:43:26|60330.45
04:43:27|60329.47
04:43:28|60331.87
04:43:29|60330.54
04:43:30|60332.02
04:43:32|60335.39
04:43:33|60337.6
04:43:34|60338.03
04:43:35|60337.99
04:43:36|60342.02
04:43:37|60349.61
04:43:38|60353.14
04:43:40|60344.55
04:43:40|60347.35
04:43:42|60343.7
04:43:43|60340.5
04:43:43|60344.33
04:43:44|60341.6
04:43:46|60337.42
04:43:47|60336.71
04:43:48|60341.13
04:43:49|60336.75
04:43:50|60339.5
04:43:51|60339.4
04:43:52|60340.9
04:43:53|60340.91
04:43:54|60341.03
04:43:55|60344.48
04:43:56|60343.27
04:43:57|60343.25
04:43:58|60346.95
04:44:00|60348.91
04:44:01|60340.35
04:44:02|60342.26
04:44:03|60341.88
04:44:04|60341.55
04:44:05|60345.69
04:44:06|60340.41
04:44:07|60340.41
04:44:09|60343.4
04:44:09|60344.27
04:44:10|60341.24
04:44:11|60343.15
04:44:13|60343.15
04:44:14|60341.92
04:44:15|60341.34
04:44:15|60343.16
04:44:17|60344.13
04:44:18|60346.72
04:44:18|60344.93
04:44:20|60347.71
04:44:21|60347.71
04:44:22|60347.71
04:44:23|60346.
04:44:24|60344.51
04:44:25|60345.78
04:44:26|60345.44
04:44:28|60344.38
04:44:29|60348.17
04:44:30|60348.17
04:44:31|60348.17
04:44:32|60348.17
04:44:34|60347.98
04:44:35|60345.32
04:44:36|60340.04
04:44:38|60339.94
04:44:39|60339.94
04:44:40|60337.58
04:44:41|60337.58
04:44:42|60337.58
04:44:43|60340.31
04:44:44|60341.07
04:44:45|60337.56
04:44:47|60339.96
04:44:48|60344.65
04:44:49|60341.68
04:44:50|60342.68
04:44:52|60343.58
04:44:52|60341.56
04:44:53|60344.92
04:44:55|60345.97
04:44:55|60344.12
04:44:58|60344.12
04:44:58|60342.52
04:44:59|60347.69
04:45:00|60343.53
04:45:01|60343.53
04:45:02|60341.33
04:45:04|60343.06
04:45:05|60343.06
04:45:06|60345.51
04:45:07|60346.96
04:45:08|60345.9
04:45:08|60346.08
04:45:10|60347.49
04:45:11|60346.18
04:45:11|60346.18
04:45:13|60346.18
04:45:14|60342.53
04:45:15|60342.35
04:45:15|60342.11
04:45:17|60332.06
04:45:18|60333.86
04:45:19|60336.87
04:45:20|60337.24
04:45:21|60336.68
04:45:23|60337.25
04:45:23|60335.89
04:45:24|60336.17
04:45:25|60333.64
04:45:26|60330.7
04:45:27|60330.93
04:45:28|60331.45
04:45:30|60333.83
04:45:31|60333.24
04:45:32|60333.88
04:45:33|60331.29
04:45:34|60332.74
04:45:35|60332.78
04:45:36|60333.31
04:45:37|60333.31
04:45:39|60335.45
04:45:40|60335.45
04:45:41|60335.14
04:45:42|60333.8
04:45:42|60336.06
04:45:44|60335.96
04:45:45|60336.77
04:45:46|60333.24
04:45:47|60336.19
04:45:49|60338.77
04:45:50|60340.97
04:45:51|60340.42
04:45:52|60342.06
04:45:52|60342.06
04:45:53|60338.51
04:45:55|60339.73
04:45:56|60332.69
04:45:56|60333.72
04:45:58|60332.9
04:45:58|60330.62
04:46:00|60331.91
04:46:01|60327.6
04:46:02|60326.85
04:46:04|60331.15
04:46:05|60331.25
04:46:05|60334.79
04:46:07|60336.71
04:46:08|60338.09
04:46:09|60333.08
04:46:10|60324.
04:46:11|60325.59
04:46:12|60328.85
04:46:13|60327.84
04:46:14|60325.75
04:46:15|60325.9
04:46:16|60325.33
04:46:17|60322.54
04:46:18|60321.36
04:46:19|60322.45
04:46:20|60324.16
04:46:21|60319.97
04:46:22|60319.95
04:46:23|60324.93
04:46:24|60322.27
04:46:25|60322.56
04:46:26|60320.11
04:46:27|60322.78
04:46:28|60322.39
04:46:30|60321.44
04:46:30|60321.65
04:46:32|60320.55
04:46:33|60321.47
04:46:34|60321.87
04:46:35|60321.86
04:46:37|60325.05
04:46:37|60322.43
04:46:39|60322.72
04:46:39|60322.68
04:46:42|60321.44
04:46:42|60318.13
04:46:44|60316.78
04:46:45|60315.86
04:46:46|60296.07
04:46:47|60300.26
04:46:47|60300.22
04:46:49|60301.83
04:46:49|60300.97
04:46:51|60301.85
04:46:52|60301.05
04:46:53|60300.77
04:46:53|60300.14
04:46:55|60302.66
04:46:56|60300.65
04:46:58|60300.1
04:46:59|60296.24
04:47:00|60299.41
04:47:01|60297.05
04:47:03|60296.83
04:47:04|60295.76
04:47:05|60296.07
04:47:06|60296.07
04:47:06|60296.5
04:47:08|60289.48
04:47:09|60292.98
04:47:10|60283.04
04:47:11|60284.6
04:47:12|60285.58
04:47:13|60286.18
04:47:14|60286.18
04:47:16|60288.65
04:47:16|60298.93
04:47:17|60301.91
04:47:18|60300.43
04:47:20|60301.09
04:47:21|60300.53
04:47:22|60299.61
04:47:23|60300.44
04:47:24|60299.63
04:47:25|60300.24
04:47:26|60300.53
04:47:27|60314.9
04:47:28|60314.2
04:47:29|60319.2
04:47:30|60319.2
04:47:32|60333.17
04:47:33|60329.36
04:47:34|60322.71
04:47:35|60327.1
04:47:36|60324.44
04:47:37|60326.86
04:47:38|60324.59
04:47:39|60317.22
04:47:40|60317.38
04:47:41|60317.38
04:47:42|60318.24
04:47:43|60321.39
04:47:44|60322.06
04:47:45|60326.42
04:47:47|60325.13
04:47:48|60325.67
04:47:48|60323.5
04:47:50|60320.03
04:47:51|60320.03
04:47:51|60320.03
04:47:52|60323.79
04:47:54|60323.79
04:47:55|60321.15
04:47:57|60321.15
04:47:58|60321.15
04:47:59|60321.84
04:47:59|60321.84
04:48:01|60321.84
04:48:02|60321.84
04:48:03|60319.77
04:48:04|60319.97
04:48:04|60319.1
04:48:05|60317.39
04:48:06|60317.39
04:48:08|60316.84
04:48:08|60317.41
04:48:09|60319.96
04:48:10|60318.95
04:48:11|60317.27
04:48:13|60317.66
04:48:14|60320.41
04:48:14|60319.08
04:48:15|60317.54
04:48:17|60316.25
04:48:19|60319.21
04:48:19|60319.21
04:48:20|60319.21
04:48:21|60321.94
04:48:22|60321.94
04:48:23|60321.94
04:48:24|60320.23
04:48:26|60329.98
04:48:26|60329.86
04:48:27|60332.18
04:48:28|60332.77
04:48:30|60331.3
04:48:31|60331.69
04:48:32|60332.91
04:48:32|60336.28
04:48:34|60336.28
04:48:36|60334.8
04:48:37|60339.23
04:48:38|60337.96
04:48:39|60338.02
04:48:39|60338.86
04:48:40|60338.86
04:48:42|60338.86
04:48:42|60338.86
04:48:44|60338.86
04:48:45|60342.29
04:48:46|60342.29
04:48:46|60341.21
04:48:48|60341.21
04:48:48|60341.99
04:48:50|60339.04
04:48:51|60340.96
04:48:51|60340.83
04:48:53|60343.11
04:48:54|60351.83
04:48:55|60350.19
04:48:56|60350.23
04:48:58|60336.14
04:48:58|60337.05
04:48:59|60337.32
04:49:01|60335.71
04:49:02|60332.89
04:49:03|60327.06
04:49:05|60324.87
04:49:05|60325.12
04:49:07|60321.16
04:49:08|60320.62
04:49:09|60317.8
04:49:10|60319.7
04:49:11|60319.3
04:49:12|60321.11
04:49:13|60315.99
04:49:14|60316.96
04:49:15|60317.21
04:49:17|60318.39
04:49:17|60316.57
04:49:18|60318.44
04:49:20|60316.61
04:49:21|60315.6
04:49:22|60313.78
04:49:23|60311.96
04:49:24|60309.69
04:49:26|60311.68
04:49:26|60314.14
04:49:27|60312.47
04:49:29|60313.44
04:49:29|60314.71
04:49:31|60313.44
04:49:32|60314.76
04:49:33|60310.6
04:49:35|60313.94
04:49:36|60306.35
04:49:36|60308.26
04:49:37|60310.78
04:49:39|60309.04
04:49:40|60308.48
04:49:41|60309.47
04:49:42|60314.94
04:49:43|60310.32
04:49:44|60311.99
04:49:45|60310.4
04:49:47|60313.23
04:49:47|60313.35
04:49:49|60313.52
04:49:50|60311.45
04:49:51|60315.54
04:49:52|60312.68
04:49:53|60312.68
04:49:54|60312.68
04:49:56|60311.63
04:49:57|60311.72
04:49:58|60309.79
04:49:59|60312.66
04:50:00|60311.51
04:50:01|60307.08
04:50:02|60308.18
04:50:03|60308.18
04:50:04|60308.78
04:50:05|60302.18
04:50:06|60310.98
04:50:07|60311.63
04:50:08|60311.28
04:50:09|60312.01
04:50:10|60313.11
04:50:11|60313.07
04:50:12|60312.01
04:50:14|60302.15
04:50:14|60308.91
04:50:15|60306.13
04:50:17|60310.92
04:50:18|60305.99
04:50:19|60311.68
04:50:20|60309.89
04:50:21|60307.46
04:50:21|60308.17
04:50:23|60308.05
04:50:24|60308.06
04:50:25|60300.87
04:50:26|60305.92
04:50:28|60307.41
04:50:28|60307.03
04:50:30|60308.45
04:50:31|60312.22
04:50:31|60315.02
04:50:33|60317.07
04:50:34|60314.73
04:50:34|60308.
04:50:36|60308.89
04:50:37|60306.92
04:50:39|60306.25
04:50:40|60311.83
04:50:40|60302.
04:50:42|60300.24
04:50:43|60302.27
04:50:44|60302.6
04:50:45|60302.6
04:50:46|60301.32
04:50:48|60306.76
04:50:48|60306.13
04:50:50|60309.65
04:50:50|60310.51
04:50:52|60309.79
04:50:53|60309.79
04:50:54|60307.23
04:50:55|60308.34
04:50:56|60309.49
04:50:57|60309.49
04:50:58|60309.49
04:50:59|60312.51
04:51:00|60309.98
04:51:02|60324.98
04:51:03|60322.
04:51:04|60321.21
04:51:05|60318.97
04:51:06|60320.33
04:51:07|60316.11
04:51:08|60315.02
04:51:10|60311.99
04:51:10|60315.76
04:51:12|60317.13
04:51:13|60317.12
04:51:13|60317.12
04:51:15|60317.12
04:51:16|60318.76
04:51:17|60320.81
04:51:18|60318.46
04:51:19|60318.68
04:51:20|60318.69
04:51:21|60318.7
04:51:22|60318.61
04:51:23|60319.41
04:51:24|60319.14
04:51:25|60319.27
04:51:26|60316.48
04:51:27|60317.26
04:51:28|60317.26
04:51:29|60314.51
04:51:30|60321.1
04:51:31|60320.78
04:51:32|60314.
04:51:33|60317.32
04:51:34|60315.85
04:51:36|60303.85
04:51:38|60303.33
04:51:39|60305.94
04:51:40|60303.7
04:51:42|60305.48
04:51:42|60307.34
04:51:43|60307.08
04:51:45|60308.49
04:51:46|60306.82
04:51:47|60306.82
04:51:48|60306.82
04:51:49|60308.21
04:51:51|60307.78
04:51:51|60307.79
04:51:53|60307.8
04:51:54|60304.75
04:51:54|60306.73
04:51:57|60306.73
04:51:58|60305.01
04:51:58|60307.64
04:51:59|60299.
04:52:01|60301.48
04:52:02|60302.81
04:52:03|60303.32
04:52:04|60303.51
04:52:05|60304.29
04:52:06|60303.51
04:52:07|60303.23
04:52:08|60304.94
04:52:09|60300.86
04:52:10|60303.62
04:52:11|60302.
04:52:12|60300.53
04:52:14|60304.09
04:52:14|60304.09
04:52:15|60286.71
04:52:16|60285.31
04:52:17|60285.52
04:52:19|60288.19
04:52:20|60285.44
04:52:20|60287.63
04:52:22|60286.48
04:52:23|60285.53
04:52:24|60287.16
04:52:25|60283.84
04:52:25|60286.13
04:52:27|60281.85
04:52:28|60276.06
04:52:29|60276.
04:52:30|60276.96
04:52:31|60279.53
04:52:32|60279.23
04:52:33|60280.5
04:52:34|60282.99
04:52:35|60272.15
04:52:37|60276.04
04:52:38|60278.53
04:52:40|60278.53
04:52:41|60277.12
04:52:42|60275.7
04:52:43|60273.54
04:52:44|60278.
04:52:44|60277.86
04:52:46|60278.67
04:52:48|60276.5
04:52:49|60279.58
04:52:50|60277.55
04:52:51|60276.57
04:52:52|60278.55
04:52:53|60278.11
04:52:55|60278.7
04:52:55|60276.48
04:52:57|60276.48
04:52:57|60276.37
04:52:58|60276.59
04:52:59|60276.59
04:53:00|60276.23
04:53:01|60275.23
04:53:03|60276.68
04:53:04|60268.52
04:53:05|60272.52
04:53:06|60286.29
04:53:07|60277.78
04:53:07|60281.21
04:53:09|60277.31
04:53:10|60279.99
04:53:11|60276.65
04:53:12|60277.82
04:53:13|60280.41
04:53:14|60281.83
04:53:15|60281.64
04:53:17|60279.91
04:53:17|60293.8
04:53:19|60301.87
04:53:20|60299.26
04:53:21|60303.73
04:53:21|60298.35
04:53:22|60298.35
04:53:24|60298.35
04:53:25|60302.97
04:53:26|60302.97
04:53:27|60308.88
04:53:28|60309.
04:53:29|60307.26
04:53:30|60302.9
04:53:32|60306.89
04:53:33|60303.48
04:53:33|60305.11
04:53:35|60307.66
04:53:35|60305.34
04:53:37|60304.63
04:53:39|60305.13
04:53:40|60304.86
04:53:41|60306.07
04:53:42|60305.97
04:53:43|60305.98
04:53:44|60305.98
04:53:45|60305.34
04:53:47|60304.3
04:53:48|60304.3
04:53:48|60307.05
04:53:49|60306.57
04:53:50|60306.69
04:53:51|60311.36
04:53:53|60309.55
04:53:54|60313.02
04:53:55|60315.
04:53:56|60315.15
04:53:57|60324.18
04:53:58|60324.96
04:53:58|60328.
04:54:00|60328.
04:54:00|60329.
04:54:02|60329.51
04:54:02|60329.51
04:54:04|60329.51
04:54:04|60329.51
04:54:05|60329.51
04:54:07|60336.99
04:54:07|60338.03
04:54:09|60339.37
04:54:10|60350.72
04:54:11|60357.99
04:54:11|60360.63
04:54:13|60363.67
04:54:14|60366.41
04:54:15|60367.3
04:54:16|60366.42
04:54:17|60368.
04:54:18|60365.45
04:54:19|60363.39
04:54:20|60365.24
04:54:22|60368.39
04:54:22|60351.95
04:54:23|60351.18
04:54:24|60352.91
04:54:26|60351.72
04:54:26|60362.15
04:54:28|60363.13
04:54:29|60371.98
04:54:30|60357.34
04:54:30|60359.97
04:54:32|60362.61
04:54:32|60360.
04:54:33|60362.66
04:54:34|60364.22
04:54:36|60362.
04:54:36|60363.83
04:54:39|60361.26
04:54:40|60361.26
04:54:41|60360.08
04:54:42|60361.5
04:54:43|60361.5
04:54:45|60359.5
04:54:45|60363.8
04:54:46|60361.4
04:54:48|60360.05
04:54:49|60360.71
04:54:50|60361.62
04:54:51|60359.68
04:54:52|60359.61
04:54:53|60359.93
04:54:55|60362.05
04:54:56|60362.05
04:54:56|60362.05
04:54:58|60362.05
04:54:59|60364.36
04:55:00|60362.19
04:55:01|60361.24
04:55:01|60360.41
04:55:03|60357.25
04:55:04|60359.91
04:55:05|60359.91
04:55:07|60359.9
04:55:07|60359.9
04:55:09|60362.4
04:55:09|60363.09
04:55:12|60360.25
04:55:12|60353.43
04:55:14|60355.93
04:55:15|60354.84
04:55:16|60359.74
04:55:18|60357.79
04:55:18|60355.27
04:55:19|60355.27
04:55:20|60358.9
04:55:21|60358.9
04:55:22|60361.4
04:55:23|60361.67
04:55:24|60362.65
04:55:25|60360.01
04:55:27|60361.04
04:55:27|60356.
04:55:28|60362.12
04:55:30|60362.85
04:55:31|60360.52
04:55:32|60362.39
04:55:33|60360.17
04:55:33|60358.43
04:55:34|60358.09
04:55:36|60353.66
04:55:36|60356.07
04:55:38|60367.46
04:55:38|60365.81
04:55:40|60364.96
04:55:42|60367.97
04:55:43|60368.48
04:55:44|60365.16
04:55:46|60368.04
04:55:46|60378.71
04:55:48|60371.18
04:55:48|60374.02
04:55:50|60374.
04:55:51|60373.91
04:55:52|60370.64
04:55:53|60371.03
04:55:54|60367.42
04:55:56|60367.44
04:55:56|60369.1
04:55:57|60372.
04:55:58|60371.26
04:55:59|60371.61
04:56:01|60371.83
04:56:01|60368.78
04:56:03|60372.01
04:56:03|60371.88
04:56:04|60370.18
04:56:05|60372.23
04:56:06|60372.87
04:56:07|60372.64
04:56:09|60372.35
04:56:10|60373.98
04:56:11|60362.09
04:56:12|60362.12
04:56:13|60358.02
04:56:14|60361.43
04:56:15|60359.19
04:56:16|60359.96
04:56:17|60364.65
04:56:18|60364.52
04:56:19|60364.4
04:56:20|60362.77
04:56:21|60365.77
04:56:23|60365.13
04:56:23|60358.01
04:56:24|60358.14
04:56:26|60359.63
04:56:27|60361.04
04:56:27|60361.04
04:56:28|60361.26
04:56:29|60358.92
04:56:30|60358.92
04:56:32|60362.91
04:56:33|60361.56
04:56:34|60364.19
04:56:34|60361.66
04:56:35|60360.02
04:56:37|60358.68
04:56:37|60360.03
04:56:39|60360.03
04:56:40|60358.73
04:56:42|60358.5
04:56:43|60360.35
04:56:44|60359.86
04:56:45|60359.86
04:56:46|60362.41
04:56:47|60364.37
04:56:49|60362.54
04:56:50|60363.79
04:56:50|60371.36
04:56:52|60363.45
04:56:53|60363.31
04:56:54|60354.8
04:56:55|60356.73
04:56:56|60355.75
04:56:57|60357.18
04:56:59|60356.52
04:57:00|60357.09
04:57:01|60361.04
04:57:02|60359.09
04:57:02|60358.05
04:57:04|60361.59
04:57:05|60361.94
04:57:05|60360.43
04:57:06|60359.86
04:57:07|60361.12
04:57:09|60358.91
04:57:10|60358.91
04:57:10|60360.81
04:57:11|60359.23
04:57:13|60359.82
04:57:14|60359.54
04:57:15|60359.54
04:57:16|60359.54
04:57:17|60359.33
04:57:18|60362.53
04:57:20|60362.53
04:57:21|60360.03
04:57:21|60360.1
04:57:22|60362.05
04:57:24|60356.34
04:57:24|60357.23
04:57:26|60356.81
04:57:26|60358.13
04:57:27|60360.11
04:57:28|60359.95
04:57:29|60358.13
04:57:31|60356.81
04:57:31|60356.81
04:57:32|60358.01
04:57:34|60358.81
04:57:35|60358.92
04:57:35|60362.26
04:57:37|60358.68
04:57:38|60361.03
04:57:38|60361.47
04:57:40|60361.82
04:57:41|60359.92
04:57:43|60359.87
04:57:44|60362.22
04:57:45|60360.21
04:57:47|60361.03
04:57:48|60363.29
04:57:49|60363.29
04:57:49|60363.37
04:57:51|60363.06
04:57:51|60363.2
04:57:52|60363.2
04:57:54|60362.74
04:57:55|60363.69
04:57:55|60370.02
04:57:57|60368.1
04:57:57|60368.8
04:57:58|60370.89
04:57:59|60370.
04:58:00|60367.05
04:58:01|60365.86
04:58:02|60363.82
04:58:04|60365.36
04:58:05|60366.55
04:58:05|60366.43
04:58:07|60366.47
04:58:08|60366.09
04:58:09|60366.09
04:58:09|60374.14
04:58:11|60371.08
04:58:11|60371.08
04:58:12|60372.22
04:58:13|60369.77
04:58:14|60369.81
04:58:16|60370.9
04:58:16|60370.1
04:58:18|60370.21
04:58:19|60370.21
04:58:20|60370.21
04:58:22|60371.28
04:58:22|60371.28
04:58:24|60369.96
04:58:25|60369.12
04:58:25|60370.94
04:58:27|60372.85
04:58:28|60372.21
04:58:28|60371.58
04:58:29|60373.9
04:58:31|60372.07
04:58:31|60374.03
04:58:33|60394.47
04:58:34|60393.68
04:58:35|60392.05
04:58:35|60357.95
04:58:37|60347.18
04:58:37|60344.28
04:58:39|60338.91
04:58:40|60335.32
04:58:41|60337.51
04:58:43|60333.06
04:58:44|60333.05
04:58:44|60337.99
04:58:46|60335.22
04:58:47|60348.61
04:58:49|60349.91
04:58:50|60347.16
04:58:51|60351.97
04:58:51|60352.83
04:58:52|60343.63
04:58:53|60346.16
04:58:55|60345.49
04:58:55|60345.22
04:58:57|60345.08
04:58:58|60345.08
04:59:00|60345.92
04:59:01|60342.66
04:59:02|60345.63
04:59:03|60342.81
04:59:05|60345.21
04:59:05|60345.51
04:59:06|60343.9
04:59:07|60344.66
04:59:08|60344.66
04:59:10|60343.01
04:59:10|60343.01
04:59:11|60348.18
04:59:12|60351.34
04:59:14|60351.34
04:59:15|60351.34
04:59:15|60346.91
04:59:16|60346.91
04:59:17|60345.72
04:59:19|60347.37
04:59:19|60347.45
04:59:20|60348.16
04:59:21|60348.16
04:59:23|60346.31
04:59:24|60346.31
04:59:25|60343.87
04:59:26|60343.84
04:59:27|60343.84
04:59:28|60340.69
04:59:28|60340.69
04:59:30|60340.69
04:59:31|60343.85
04:59:32|60343.85
04:59:33|60343.85
04:59:33|60344.09
04:59:35|60351.29
04:59:36|60350.73
04:59:37|60352.52
04:59:38|60350.36
04:59:39|60349.02
04:59:40|60348.35
04:59:41|60348.35
04:59:42|60350.07
04:59:44|60350.12
04:59:45|60350.13
04:59:46|60350.93
04:59:47|60350.19
04:59:48|60350.19
04:59:49|60350.31
04:59:50|60350.31
04:59:51|60352.11
04:59:52|60352.11
04:59:54|60351.99
04:59:54|60349.83
04:59:56|60349.5
04:59:57|60349.19
04:59:58|60345.75
04:59:59|60348.59
05:00:00|60348.98
05:00:01|60348.13
05:00:02|60347.07
05:00:04|60350.06
05:00:05|60352.8
05:00:06|60352.26
05:00:07|60352.26
05:00:08|60353.41
05:00:09|60351.8
05:00:10|60350.08
05:00:12|60345.05
05:00:12|60347.59
05:00:14|60353.54
05:00:14|60352.01
05:00:16|60357.22
05:00:17|60357.86
05:00:19|60357.09
05:00:20|60359.01
05:00:20|60353.26
05:00:21|60354.86
05:00:22|60354.86
05:00:24|60354.86
05:00:25|60354.86
05:00:25|60354.86
05:00:27|60356.8
05:00:28|60365.13
05:00:29|60367.87
05:00:30|60368.65
05:00:30|60375.22
05:00:32|60375.09
05:00:32|60382.32
05:00:34|60381.79
05:00:35|60395.76
05:00:35|60388.12
05:00:37|60380.5
05:00:38|60383.85
05:00:39|60381.92
05:00:40|60382.01
05:00:41|60382.
05:00:42|60384.02
05:00:43|60384.6
05:00:44|60382.
05:00:45|60384.34
05:00:46|60382.44
05:00:47|60387.88
05:00:48|60387.99
05:00:49|60387.05
05:00:51|60386.64
05:00:52|60381.77
05:00:53|60381.05
05:00:54|60379.7
05:00:55|60373.99
05:00:57|60377.78
05:00:57|60382.81
05:00:58|60379.97
05:00:59|60379.98
05:01:01|60377.99
05:01:01|60379.54
05:01:03|60377.79
05:01:03|60377.58
05:01:04|60379.17
05:01:05|60380.09
05:01:06|60382.75
05:01:08|60382.06
05:01:08|60380.09
05:01:11|60378.48
05:01:12|60378.47
05:01:13|60374.89
05:01:13|60379.6
05:01:15|60379.74
05:01:16|60379.74
05:01:16|60379.74
05:01:17|60379.74
05:01:19|60378.23
05:01:20|60378.95
05:01:21|60382.26
05:01:22|60380.05
05:01:23|60380.33
05:01:24|60384.01
05:01:25|60386.96
05:01:26|60386.96
05:01:27|60384.73
05:01:28|60385.12
05:01:29|60386.
05:01:30|60383.87
05:01:31|60383.1
05:01:32|60383.54
05:01:33|60383.39
05:01:34|60383.39
05:01:35|60383.39
05:01:37|60383.41
05:01:38|60384.82
05:01:39|60385.03
05:01:40|60386.04
05:01:41|60386.45
05:01:42|60386.32
05:01:43|60387.08
05:01:44|60385.89
05:01:46|60385.89
05:01:47|60387.35
05:01:48|60385.01
05:01:49|60385.01
05:01:49|60386.7
05:01:51|60386.55
05:01:51|60384.73
05:01:52|60385.6
05:01:54|60384.66
05:01:55|60384.66
05:01:56|60384.93
05:01:58|60385.94
05:01:58|60385.94
05:01:59|60383.99
05:02:01|60383.99
05:02:02|60382.9
05:02:03|60382.61
05:02:04|60382.2
05:02:05|60382.42
05:02:06|60369.97
05:02:08|60373.46
05:02:08|60370.04
05:02:10|60363.14
05:02:10|60355.11
05:02:11|60357.99
05:02:13|60358.6
05:02:13|60360.28
05:02:14|60361.26
05:02:16|60360.82
05:02:17|60366.
05:02:18|60366.95
05:02:18|60373.03
05:02:19|60370.7
05:02:21|60373.35
05:02:22|60372.42
05:02:23|60371.89
05:02:24|60371.89
05:02:25|60374.03
05:02:26|60373.91
05:02:27|60373.91
05:02:28|60373.91
05:02:29|60374.62
05:02:30|60373.71
05:02:31|60374.28
05:02:32|60379.43
05:02:33|60379.75
05:02:35|60381.16
05:02:36|60379.25
05:02:37|60379.25
05:02:38|60378.88
05:02:39|60380.
05:02:40|60379.63
05:02:41|60377.75
05:02:42|60376.54
05:02:43|60377.26
05:02:44|60376.67
05:02:45|60377.59
05:02:46|60377.19
05:02:48|60376.74
05:02:49|60374.96
05:02:50|60367.7
05:02:51|60369.88
05:02:53|60369.25
05:02:54|60370.29
05:02:54|60373.45
05:02:56|60371.6
05:02:57|60370.01
05:02:58|60368.32
05:02:58|60368.98
05:03:00|60370.01
05:03:01|60372.
05:03:01|60374.69
05:03:02|60372.55
05:03:04|60375.63
05:03:05|60378.17
05:03:06|60377.66
05:03:07|60379.2
05:03:08|60375.53
05:03:09|60376.7
05:03:10|60378.53
05:03:12|60376.07
05:03:12|60376.59
05:03:13|60381.95
05:03:14|60378.92
05:03:16|60374.99
05:03:17|60379.99
05:03:17|60380.88
05:03:18|60381.93
05:03:20|60378.15
05:03:20|60375.46
05:03:21|60377.53
05:03:23|60377.52
05:03:23|60375.85
05:03:24|60376.47
05:03:25|60374.74
05:03:27|60376.61
05:03:28|60380.3
05:03:30|60383.03
05:03:31|60384.89
05:03:31|60382.43
05:03:33|60382.53
05:03:34|60381.43
05:03:35|60383.18
05:03:36|60383.18
05:03:37|60383.18
05:03:38|60383.18
05:03:39|60383.18
05:03:40|60382.62
05:03:42|60383.44
05:03:42|60384.46
05:03:43|60382.35
05:03:44|60384.46
05:03:46|60382.54
05:03:47|60381.62
05:03:48|60381.12
05:03:49|60377.54
05:03:50|60376.35
05:03:51|60375.51
05:03:52|60377.85
05:03:53|60384.17
05:03:55|60381.47
05:03:55|60383.64
05:03:56|60381.42
05:03:57|60381.89
05:03:58|60381.07
05:03:59|60380.08
05:04:01|60383.3
05:04:02|60383.1
05:04:03|60381.49
05:04:04|60382.51
05:04:05|60381.37
05:04:05|60381.37
05:04:08|60382.03
05:04:09|60380.74
05:04:10|60382.7
05:04:10|60382.32
05:04:11|60381.68
05:04:13|60383.24
05:04:13|60380.16
05:04:15|60378.93
05:04:16|60374.05
05:04:17|60364.75
05:04:18|60364.
05:04:19|60365.9
05:04:20|60363.05
05:04:21|60362.12
05:04:22|60362.85
05:04:23|60362.74
05:04:24|60365.99
05:04:25|60364.42
05:04:26|60364.8
05:04:28|60367.65
05:04:28|60364.29
05:04:29|60365.06
05:04:30|60368.4
05:04:31|60368.4
05:04:32|60366.63
05:04:34|60366.3
05:04:35|60366.43
05:04:35|60366.14
05:04:36|60364.79
05:04:38|60364.78
05:04:38|60364.78
05:04:39|60364.78
05:04:41|60364.78
05:04:42|60366.5
05:04:43|60366.23
05:04:44|60365.22
05:04:45|60365.22
05:04:46|60365.81
05:04:47|60365.07
05:04:49|60362.12
05:04:51|60365.99
05:04:52|60364.07
05:04:54|60365.62
05:04:55|60362.67
05:04:56|60366.4
05:04:57|60366.59
05:04:59|60365.47
05:04:59|60365.82
05:05:01|60365.59
05:05:03|60370.54
05:05:03|60371.89
05:05:05|60364.06
05:05:06|60366.79
05:05:07|60364.98
05:05:08|60367.67
05:05:09|60367.49
05:05:10|60370.27
05:05:11|60370.57
05:05:12|60373.58
05:05:13|60377.14
05:05:13|60381.05
05:05:15|60380.47
05:05:16|60377.7
05:05:17|60379.81
05:05:18|60380.72
05:05:19|60379.55
05:05:20|60381.88
05:05:21|60381.88
05:05:22|60381.88
05:05:23|60382.93
05:05:24|60383.07
05:05:25|60395.
05:05:26|60391.6
05:05:27|60387.56
05:05:28|60390.38
05:05:29|60392.61
05:05:30|60390.61
05:05:31|60391.32
05:05:32|60395.18
05:05:33|60392.26
05:05:34|60395.18
05:05:35|60394.77
05:05:36|60394.77
05:05:37|60394.79
05:05:38|60394.21
05:05:39|60396.67
05:05:40|60396.44
05:05:41|60399.51
05:05:42|60396.18
05:05:43|60396.05
05:05:44|60389.59
05:05:45|60393.33
05:05:46|60392.48
05:05:47|60392.48
05:05:49|60392.09
05:05:51|60390.02
05:05:52|60389.43
05:05:54|60389.43
05:05:54|60390.69
05:05:55|60390.69
05:05:56|60391.44
05:05:58|60391.33
05:05:59|60391.77
05:05:59|60392.92
05:06:00|60392.01
05:06:01|60394.33
05:06:02|60396.77
05:06:04|60397.96
05:06:04|60393.25
05:06:05|60395.31
05:06:07|60394.6
05:06:07|60399.11
05:06:09|60394.84
05:06:10|60395.24
05:06:10|60394.71
05:06:12|60389.34
05:06:13|60384.65
05:06:13|60387.17
05:06:15|60387.04
05:06:16|60390.42
05:06:17|60389.74
05:06:18|60388.1
05:06:19|60391.35
05:06:20|60390.14
05:06:22|60387.02
05:06:22|60390.24
05:06:23|60390.38
05:06:24|60388.81
05:06:25|60389.12
05:06:26|60391.96
05:06:27|60395.41
05:06:28|60398.27
05:06:29|60394.29
05:06:30|60394.29
05:06:31|60392.28
05:06:32|60393.44
05:06:34|60390.98
05:06:34|60392.8
05:06:36|60392.77
05:06:37|60393.18
05:06:38|60390.64
05:06:39|60393.
05:06:40|60393.28
05:06:41|60390.86
05:06:42|60387.78
05:06:43|60389.35
05:06:44|60386.93
05:06:46|60384.73
05:06:46|60387.47
05:06:47|60389.51
05:06:49|60389.51
05:06:50|60389.51
05:06:51|60388.85
05:06:52|60389.83
05:06:53|60389.52
05:06:55|60390.21
05:06:56|60394.
05:06:57|60393.64
05:06:57|60388.47
05:06:59|60389.5
05:07:00|60389.04
05:07:01|60387.22
05:07:02|60387.57
05:07:04|60387.82
05:07:04|60388.87
05:07:06|60375.86
05:07:07|60377.09
05:07:08|60372.86
05:07:10|60367.
05:07:10|60364.68
05:07:11|60367.78
05:07:13|60363.75
05:07:14|60362.22
05:07:15|60365.97
05:07:15|60364.9
05:07:16|60364.21
05:07:17|60366.31
05:07:19|60366.31
05:07:20|60352.5
05:07:20|60353.59
05:07:22|60353.42
05:07:23|60352.75
05:07:24|60351.85
05:07:25|60347.55
05:07:26|60351.09
05:07:27|60352.28
05:07:28|60350.56
05:07:29|60352.81
05:07:30|60352.39
05:07:31|60352.24
05:07:31|60352.76
05:07:33|60352.55
05:07:34|60352.26
05:07:35|60370.
05:07:36|60358.68
05:07:37|60358.81
05:07:38|60360.6
05:07:39|60364.8
05:07:40|60363.89
05:07:41|60362.75
05:07:43|60363.29
05:07:44|60363.84
05:07:45|60364.21
05:07:46|60362.39
05:07:48|60362.48
05:07:49|60365.72
05:07:50|60364.06
05:07:52|60363.97
05:07:53|60363.71
05:07:54|60363.71
05:07:54|60362.07
05:07:56|60347.87
05:07:57|60349.84
05:07:58|60353.4
05:07:59|60353.52
05:08:00|60353.52
05:08:01|60353.68
05:08:02|60352.68
05:08:03|60351.86
05:08:04|60352.29
05:08:05|60357.78
05:08:06|60353.89
05:08:08|60349.74
05:08:08|60351.06
05:08:09|60351.47
05:08:11|60351.06
05:08:12|60351.99
05:08:14|60349.2
05:08:15|60352.
05:08:16|60349.77
05:08:17|60350.95
05:08:18|60351.29
05:08:19|60351.29
05:08:20|60350.51
05:08:22|60349.47
05:08:22|60357.06
05:08:24|60356.18
05:08:25|60355.62
05:08:25|60356.65
05:08:26|60355.46
05:08:28|60352.71
05:08:29|60352.71
05:08:29|60351.
05:08:31|60348.14
05:08:32|60351.
05:08:32|60348.32
05:08:34|60350.18
05:08:34|60351.45
05:08:36|60351.
05:08:37|60351.
05:08:38|60351.
05:08:39|60351.17
05:08:41|60347.54
05:08:42|60341.4
05:08:42|60342.86
05:08:44|60340.7
05:08:45|60336.
05:08:46|60336.26
05:08:47|60336.
05:08:48|60336.51
05:08:49|60336.
05:08:49|60335.42
05:08:50|60337.2
05:08:53|60335.83
05:08:53|60339.33
05:08:55|60339.33
05:08:55|60339.33
05:08:58|60338.65
05:08:58|60338.55
05:09:00|60340.2
05:09:01|60331.54
05:09:02|60329.35
05:09:04|60330.
05:09:04|60330.26
05:09:06|60323.75
05:09:06|60318.88
05:09:08|60317.32
05:09:09|60322.76
05:09:10|60318.82
05:09:11|60320.
05:09:12|60321.68
05:09:13|60317.34
05:09:13|60323.26
05:09:15|60334.67
05:09:16|60331.85
05:09:17|60332.33
05:09:18|60332.72
05:09:19|60330.16
05:09:20|60332.79
05:09:21|60332.79
05:09:22|60331.91
05:09:23|60325.99
05:09:24|60320.
05:09:25|60320.76
05:09:27|60320.76
05:09:28|60323.65
05:09:28|60324.88
05:09:30|60318.67
05:09:31|60319.85
05:09:32|60330.53
05:09:33|60327.64
05:09:34|60331.75
05:09:36|60331.75
05:09:36|60331.75
05:09:37|60331.75
05:09:39|60331.75
05:09:39|60330.79
05:09:40|60333.93
05:09:41|60335.7
05:09:43|60332.01
05:09:44|60330.17
05:09:45|60331.99
05:09:45|60331.99
05:09:46|60331.99
05:09:47|60334.03
05:09:49|60335.47
05:09:49|60333.37
05:09:50|60332.23
05:09:52|60332.23
05:09:54|60325.69
05:09:54|60325.69
05:09:56|60324.14
05:09:58|60329.6
05:09:58|60327.32
05:09:59|60327.83
05:10:00|60326.57
05:10:02|60316.19
05:10:03|60322.37
05:10:03|60322.01
05:10:05|60325.66
05:10:05|60326.
05:10:06|60330.3
05:10:07|60326.49
05:10:09|60326.51
05:10:10|60325.55
05:10:11|60323.48
05:10:12|60325.07
05:10:13|60325.53
05:10:13|60325.53
05:10:15|60326.08
05:10:17|60325.13
05:10:18|60323.58
05:10:19|60323.8
05:10:19|60324.26
05:10:20|60322.58
05:10:22|60322.58
05:10:23|60322.54
05:10:24|60322.54
05:10:25|60321.32
05:10:26|60318.25
05:10:27|60321.3
05:10:28|60321.32
05:10:28|60321.75
05:10:29|60321.32
05:10:31|60321.68
05:10:32|60321.86
05:10:33|60321.84
05:10:34|60322.21
05:10:35|60322.58
05:10:36|60321.
05:10:37|60321.32
05:10:38|60321.32
05:10:38|60321.87
05:10:40|60321.55
05:10:41|60324.44
05:10:42|60322.11
05:10:43|60324.31
05:10:45|60325.69
05:10:46|60328.19
05:10:47|60324.01
05:10:48|60324.01
05:10:49|60324.27
05:10:49|60322.
05:10:51|60323.71
05:10:52|60321.99
05:10:53|60324.18
05:10:53|60325.99
05:10:55|60327.57
05:10:56|60323.84
05:10:56|60325.48
05:10:58|60324.23
05:10:59|60324.99
05:11:01|60324.18
05:11:02|60322.99
05:11:03|60312.7
05:11:05|60308.1
05:11:05|60306.49
05:11:07|60306.
05:11:07|60309.77
05:11:08|60307.14
05:11:09|60302.6
05:11:10|60301.93
05:11:11|60299.
05:11:12|60301.09
05:11:13|60300.97
05:11:14|60303.49
05:11:15|60289.9
05:11:16|60288.83
05:11:17|60291.49
05:11:18|60290.
05:11:19|60290.
05:11:20|60290.3
05:11:21|60290.31
05:11:22|60288.85
05:11:24|60291.99
05:11:24|60291.97
05:11:26|60292.01
05:11:27|60296.01
05:11:28|60294.63
05:11:28|60294.51
05:11:30|60294.64
05:11:31|60297.
05:11:32|60296.2
05:11:33|60296.97
05:11:35|60294.65
05:11:35|60296.19
05:11:36|60295.61
05:11:37|60276.58
05:11:38|60277.07
05:11:39|60273.56
05:11:41|60274.01
05:11:42|60276.42
05:11:43|60277.23
05:11:44|60274.24
05:11:44|60273.56
05:11:46|60267.
05:11:47|60265.27
05:11:48|60263.3
05:11:49|60265.34
05:11:50|60265.33
05:11:51|60264.74
05:11:52|60266.26
05:11:53|60269.87
05:11:54|60264.13
05:11:56|60262.29
05:11:57|60267.08
05:11:58|60264.62
05:11:59|60263.1
05:12:00|60260.7
05:12:01|60259.55
05:12:03|60259.77
05:12:04|60265.64
05:12:06|60264.01
05:12:06|60265.65
05:12:08|60259.96
05:12:09|60240.96
05:12:10|60227.92
05:12:11|60225.7
05:12:12|60225.06
05:12:13|60226.02
05:12:16|60221.24
05:12:17|60202.01
05:12:18|60203.62
05:12:19|60212.79
05:12:20|60209.43
05:12:21|60209.31
05:12:22|60202.12
05:12:23|60203.59
05:12:24|60209.83
05:12:25|60215.46
05:12:27|60218.7
05:12:27|60224.85
05:12:29|60223.86
05:12:29|60226.73
05:12:31|60247.72
05:12:32|60254.1
05:12:32|60260.
05:12:33|60262.13
05:12:35|60270.
05:12:36|60268.28
05:12:38|60257.72
05:12:38|60260.96
05:12:40|60248.7
05:12:41|60245.
05:12:42|60239.53
05:12:42|60238.
05:12:44|60238.13
05:12:44|60240.36
05:12:46|60238.
05:12:46|60240.55
05:12:48|60242.59
05:12:48|60223.23
05:12:49|60233.57
05:12:50|60235.5
05:12:51|60239.14
05:12:53|60233.41
05:12:54|60233.41
05:12:55|60234.93
05:12:56|60238.68
05:12:58|60234.84
05:12:59|60238.02
05:12:59|60242.57
05:13:01|60237.21
05:13:01|60233.46
05:13:03|60230.58
05:13:04|60221.5
05:13:05|60243.88
05:13:06|60233.83
05:13:07|60236.26
05:13:08|60235.4
05:13:09|60238.06
05:13:11|60235.7
05:13:11|60233.23
05:13:12|60238.91
05:13:15|60237.01
05:13:16|60235.86
05:13:16|60222.02
05:13:17|60229.45
05:13:18|60232.14
05:13:20|60230.76
05:13:20|60228.
05:13:22|60225.53
05:13:23|60225.52
05:13:24|60217.7
05:13:25|60211.96
05:13:26|60220.67
05:13:27|60233.41
05:13:27|60236.37
05:13:29|60237.03
05:13:29|60232.
05:13:30|60222.56
05:13:32|60227.46
05:13:33|60224.75
05:13:34|60229.95
05:13:35|60225.69
05:13:37|60223.77
05:13:38|60228.15
05:13:38|60230.12
05:13:40|60223.01
05:13:40|60227.46
05:13:42|60227.09
05:13:43|60224.98
05:13:43|60226.25
05:13:45|60231.37
05:13:45|60228.48
05:13:46|60231.7
05:13:47|60231.7
05:13:48|60231.74
05:13:49|60221.07
05:13:51|60221.06
05:13:52|60221.63
05:13:52|60223.99
05:13:54|60222.61
05:13:55|60219.8
05:13:56|60222.76
05:13:57|60217.99
05:13:59|60217.7
05:14:01|60218.04
05:14:01|60217.05
05:14:02|60220.
05:14:03|60218.9
05:14:04|60219.2
05:14:05|60225.
05:14:07|60223.66
05:14:07|60223.59
05:14:09|60223.59
05:14:09|60221.02
05:14:11|60221.02
05:14:12|60223.09
05:14:13|60220.46
05:14:14|60227.37
05:14:15|60222.01
05:14:16|60221.
05:14:18|60225.11
05:14:18|60223.19
05:14:20|60219.65
05:14:20|60221.45
05:14:21|60223.21
05:14:22|60220.
05:14:24|60220.
05:14:24|60216.98
05:14:26|60214.79
05:14:26|60211.67
05:14:27|60213.96
05:14:29|60215.32
05:14:30|60213.88
05:14:31|60213.46
05:14:32|60211.79
05:14:33|60215.48
05:14:34|60216.78
05:14:35|60212.52
05:14:36|60212.52
05:14:37|60215.3
05:14:38|60212.78
05:14:39|60208.85
05:14:40|60212.38
05:14:41|60213.72
05:14:42|60211.21
05:14:43|60214.19
05:14:44|60214.19
05:14:46|60214.19
05:14:46|60214.9
05:14:47|60217.23
05:14:49|60217.25
05:14:49|60216.47
05:14:51|60219.66
05:14:51|60219.67
05:14:53|60219.67
05:14:54|60219.97
05:14:54|60222.05
05:14:55|60221.34
05:14:56|60221.19
05:14:58|60228.
05:14:59|60226.13
05:15:00|60228.
05:15:03|60230.81
05:15:03|60230.86
05:15:05|60233.87
05:15:06|60233.74
05:15:07|60237.51
05:15:08|60237.72
05:15:09|60238.
05:15:10|60243.74
05:15:11|60246.4
05:15:12|60251.6
05:15:13|60251.91
05:15:14|60249.8
05:15:15|60262.
05:15:16|60263.2
05:15:17|60263.15
05:15:19|60264.
05:15:20|60264.
05:15:20|60258.05
05:15:21|60267.3
05:15:22|60269.99
05:15:23|60267.72
05:15:25|60271.76
05:15:26|60277.18
05:15:27|60278.
05:15:27|60279.
05:15:29|60279.
05:15:30|60252.86
05:15:31|60235.46
05:15:32|60231.99
05:15:32|60225.
05:15:34|60229.56
05:15:35|60226.5
05:15:36|60224.
05:15:36|60225.1
05:15:38|60224.8
05:15:39|60224.8
05:15:40|60227.86
05:15:41|60231.23
05:15:42|60230.6
05:15:43|60236.92
05:15:44|60236.37
05:15:46|60236.85
05:15:46|60236.86
05:15:47|60237.96
05:15:48|60235.92
05:15:49|60236.94
05:15:50|60236.16
05:15:51|60236.28
05:15:52|60236.28
05:15:54|60237.97
05:15:54|60237.97
05:15:55|60238.16
05:15:56|60238.16
05:15:58|60239.25
05:15:58|60236.61
05:16:00|60238.92
05:16:02|60236.73
05:16:03|60238.2
05:16:05|60236.73
05:16:06|60236.73
05:16:06|60236.73
05:16:07|60235.22
05:16:09|60235.58
05:16:09|60231.59
05:16:11|60235.3
05:16:11|60212.06
05:16:13|60215.18
05:16:14|60224.16
05:16:15|60217.31
05:16:16|60216.32
05:16:17|60214.03
05:16:18|60212.89
05:16:19|60206.81
05:16:20|60193.35
05:16:21|60197.62
05:16:22|60205.72
05:16:23|60210.72
05:16:24|60208.54
05:16:25|60203.41
05:16:27|60209.46
05:16:27|60209.9
05:16:28|60208.21
05:16:29|60209.69
05:16:30|60205.86
05:16:32|60208.08
05:16:33|60211.58
05:16:33|60211.74
05:16:35|60211.47
05:16:36|60211.99
05:16:36|60213.63
05:16:37|60209.17
05:16:38|60212.53
05:16:39|60211.5
05:16:41|60209.06
05:16:42|60208.16
05:16:42|60207.75
05:16:44|60211.82
05:16:45|60212.4
05:16:45|60210.01
05:16:46|60213.86
05:16:48|60215.01
05:16:49|60215.17
05:16:49|60212.53
05:16:51|60214.93
05:16:52|60214.92
05:16:53|60214.92
05:16:53|60214.2
05:16:54|60213.61
05:16:55|60216.32
05:16:57|60213.05
05:16:58|60217.62
05:16:58|60217.62
05:17:01|60218.31
05:17:02|60217.91
05:17:03|60221.91
05:17:05|60222.2
05:17:06|60225.15
05:17:06|60222.52
05:17:08|60222.52
05:17:09|60226.32
05:17:10|60227.67
05:17:11|60222.82
05:17:12|60227.08
05:17:13|60225.28
05:17:14|60231.2
05:17:15|60235.
05:17:16|60238.1
05:17:17|60243.95
05:17:19|60243.08
05:17:20|60243.05
05:17:20|60240.
05:17:22|60232.78
05:17:23|60236.49
05:17:24|60214.66
05:17:25|60213.01
05:17:25|60209.52
05:17:27|60215.32
05:17:28|60215.38
05:17:29|60215.26
05:17:30|60211.19
05:17:31|60209.94
05:17:32|60211.05
05:17:33|60210.28
05:17:35|60210.42
05:17:35|60209.2
05:17:37|60200.35
05:17:37|60197.6
05:17:38|60201.28
05:17:39|60203.87
05:17:40|60201.99
05:17:41|60201.99
05:17:42|60206.
05:17:43|60206.59
05:17:45|60208.35
05:17:46|60208.05
05:17:47|60207.17
05:17:48|60208.97
05:17:49|60216.21
05:17:50|60220.
05:17:50|60220.
05:17:52|60225.
05:17:53|60223.73
05:17:53|60224.36
05:17:54|60224.3
05:17:55|60222.82
05:17:56|60224.46
05:17:57|60227.16
05:17:59|60225.55
05:18:00|60225.07
05:18:01|60207.
05:18:03|60207.99
05:18:05|60210.92
05:18:06|60210.36
05:18:07|60206.43
05:18:11|60205.93
05:18:12|60206.
05:18:12|60205.98
05:18:13|60209.06
05:18:14|60213.19
05:18:16|60216.64
05:18:17|60214.28
05:18:18|60213.35
05:18:19|60213.35
05:18:19|60216.01
05:18:20|60217.8
05:18:22|60218.5
05:18:23|60214.3
05:18:24|60214.42
05:18:25|60214.25
05:18:26|60214.25
05:18:27|60215.35
05:18:28|60215.35
05:18:29|60212.91
05:18:30|60215.34
05:18:32|60212.9
05:18:32|60219.87
05:18:34|60216.15
05:18:34|60217.83
05:18:35|60218.18
05:18:36|60228.02
05:18:38|60225.12
05:18:38|60225.98
05:18:39|60224.29
05:18:40|60225.18
05:18:41|60224.86
05:18:42|60224.86
05:18:44|60224.02
05:18:44|60226.07
05:18:45|60223.25
05:18:46|60226.78
05:18:47|60224.53
05:18:48|60227.86
05:18:53|60228.68
05:18:53|60227.33
05:18:55|60225.86
05:18:56|60224.5
05:18:56|60225.35
05:18:57|60225.14
05:18:59|60225.14
05:18:59|60226.97
05:19:01|60225.84
05:19:01|60224.48
05:19:02|60225.42
05:19:04|60226.21
05:19:05|60231.88
05:19:07|60235.5
05:19:08|60241.99
05:19:09|60243.32
05:19:10|60248.02
05:19:11|60244.81
05:19:12|60247.2
05:19:14|60247.46
05:19:15|60247.47
05:19:16|60244.3
05:19:17|60246.01
05:19:18|60243.43
05:19:19|60246.86
05:19:20|60245.27
05:19:21|60245.27
05:19:22|60245.27
05:19:23|60247.7
05:19:24|60248.08
05:19:25|60249.27
05:19:26|60248.1
05:19:28|60250.
05:19:28|60254.
05:19:30|60253.6
05:19:31|60253.58
05:19:32|60253.86
05:19:33|60254.
05:19:34|60254.14
05:19:35|60252.89
05:19:36|60253.86
05:19:37|60252.87
05:19:38|60253.98
05:19:39|60251.85
05:19:40|60252.08
05:19:41|60251.58
05:19:42|60252.92
05:19:43|60250.89
05:19:44|60252.65
05:19:45|60252.
05:19:47|60251.85
05:19:48|60251.16
05:19:48|60251.91
05:19:49|60252.77
05:19:50|60252.77
05:19:51|60258.
05:19:53|60259.55
05:19:53|60259.57
05:19:54|60258.97
05:19:56|60259.54
05:19:56|60258.84
05:19:58|60259.96
05:19:58|60257.73
05:20:00|60257.25
05:20:00|60233.99
05:20:02|60226.33
05:20:03|60230.63
05:20:05|60230.7
05:20:06|60226.01
05:20:07|60225.96
05:20:08|60229.49
05:20:08|60229.49
05:20:10|60228.39
05:20:11|60229.4
05:20:12|60229.56
05:20:13|60228.67
05:20:14|60230.51
05:20:16|60230.03
05:20:17|60231.05
05:20:17|60228.
05:20:19|60231.48
05:20:20|60228.56
05:20:21|60228.81
05:20:21|60230.01
05:20:24|60229.59
05:20:25|60230.41
05:20:25|60227.51
05:20:26|60227.38
05:20:27|60228.49
05:20:29|60231.25
05:20:29|60232.1
05:20:31|60229.31
05:20:31|60230.53
05:20:32|60230.65
05:20:33|60226.33
05:20:34|60226.32
05:20:35|60227.83
05:20:36|60226.74
05:20:38|60226.98
05:20:38|60226.98
05:20:39|60226.97
05:20:40|60227.15
05:20:42|60224.71
05:20:43|60215.06
05:20:43|60210.
05:20:44|60216.09
05:20:45|60219.97
05:20:47|60219.27
05:20:47|60223.19
05:20:50|60219.44
05:20:50|60219.44
05:20:52|60219.03
05:20:52|60221.99
05:20:54|60219.44
05:20:55|60217.45
05:20:56|60219.05
05:20:57|60220.06
05:20:58|60216.9
05:20:59|60219.44
05:21:00|60219.86
05:21:01|60215.86
05:21:02|60217.63
05:21:03|60218.4
05:21:05|60220.19
05:21:06|60219.7
05:21:07|60213.36
05:21:08|60214.01
05:21:09|60214.01
05:21:10|60214.01
05:21:11|60214.45
05:21:12|60215.12
05:21:14|60217.47
05:21:14|60216.6
05:21:15|60215.1
05:21:16|60215.23
05:21:17|60215.23
05:21:18|60217.72
05:21:20|60216.16
05:21:20|60217.74
05:21:21|60219.99
05:21:22|60218.54
05:21:23|60218.45
05:21:25|60219.06
05:21:26|60218.
05:21:27|60217.68
05:21:28|60221.33
05:21:29|60221.33
05:21:30|60220.11
05:21:31|60221.11
05:21:32|60221.92
05:21:33|60222.36
05:21:34|60221.26
05:21:36|60240.48
05:21:36|60212.81
05:21:38|60207.25
05:21:39|60207.65
05:21:40|60207.88
05:21:41|60204.68
05:21:42|60203.1
05:21:43|60209.99
05:21:44|60212.
05:21:45|60215.82
05:21:46|60224.
05:21:47|60229.92
05:21:48|60228.07
05:21:50|60224.63
05:21:50|60229.33
05:21:51|60233.52
05:21:52|60231.25
05:21:54|60234.43
05:21:55|60231.63
05:21:56|60228.16
05:21:56|60229.68
05:21:58|60229.58
05:21:59|60229.84
05:22:00|60226.74
05:22:01|60205.6
05:22:02|60203.99
05:22:04|60202.7
05:22:05|60195.7
05:22:06|60191.87
05:22:08|60197.89
05:22:08|60191.87
05:22:09|60194.89
05:22:10|60194.43
05:22:12|60190.32
05:22:13|60194.22
05:22:14|60193.07
05:22:15|60193.29
05:22:16|60191.06
05:22:17|60177.76
05:22:18|60182.84
05:22:20|60180.27
05:22:20|60186.32
05:22:22|60179.7
05:22:22|60179.7
05:22:24|60175.05
05:22:25|60173.64
05:22:26|60179.39
05:22:27|60181.82
05:22:27|60181.92
05:22:29|60178.76
05:22:29|60179.35
05:22:30|60179.57
05:22:32|60179.69
05:22:32|60179.83
05:22:33|60182.87
05:22:35|60177.69
05:22:35|60181.95
05:22:36|60175.18
05:22:37|60171.99
05:22:39|60166.85
05:22:39|60170.1
05:22:41|60170.32
05:22:42|60170.49
05:22:43|60173.
05:22:43|60167.81
05:22:44|60167.38
05:22:45|60160.38
05:22:47|60158.32
05:22:48|60163.27
05:22:49|60164.02
05:22:50|60171.98
05:22:51|60174.23
05:22:52|60174.18
05:22:53|60175.6
05:22:54|60179.45
05:22:55|60180.39
05:22:57|60179.68
05:22:58|60180.38
05:22:59|60180.2
05:22:59|60181.82
05:23:00|60175.56
05:23:02|60169.04
05:23:04|60163.99
05:23:05|60160.13
05:23:07|60155.94
05:23:08|60160.13
05:23:09|60159.72
05:23:11|60161.56
05:23:12|60168.3
05:23:12|60168.43
05:23:13|60168.01
05:23:14|60177.99
05:23:16|60175.13
05:23:17|60169.9
05:23:18|60166.85
05:23:19|60172.01
05:23:20|60172.53
05:23:21|60172.41
05:23:22|60170.01
05:23:23|60172.02
05:23:25|60173.26
05:23:25|60176.36
05:23:27|60182.19
05:23:28|60179.06
05:23:28|60179.91
05:23:29|60180.38
05:23:32|60180.8
05:23:32|60180.5
05:23:33|60179.87
05:23:34|60179.59
05:23:36|60178.11
05:23:36|60179.67
05:23:37|60179.67
05:23:39|60181.3
05:23:39|60175.47
05:23:40|60169.2
05:23:41|60160.81
05:23:43|60162.02
05:23:43|60162.22
05:23:45|60162.22
05:23:46|60162.21
05:23:47|60160.61
05:23:47|60158.01
05:23:49|60155.83
05:23:50|60149.84
05:23:51|60146.55
05:23:52|60149.13
05:23:53|60152.2
05:23:54|60152.16
05:23:55|60152.97
05:23:56|60152.92
05:23:57|60155.79
05:23:58|60152.44
05:23:59|60157.42
05:24:00|60158.34
05:24:01|60154.85
05:24:02|60153.57
05:24:03|60145.19
05:24:05|60152.55
05:24:06|60148.62
05:24:07|60158.05
05:24:09|60158.69
05:24:10|60160.61
05:24:11|60158.09
05:24:12|60164.
05:24:14|60175.07
05:24:14|60169.46
05:24:15|60171.14
05:24:17|60171.84
05:24:18|60174.48
05:24:19|60178.
05:24:19|60180.4
05:24:21|60181.04
05:24:22|60181.04
05:24:22|60183.3
05:24:23|60184.67
05:24:25|60185.35
05:24:26|60185.35
05:24:27|60183.99
05:24:28|60193.6
05:24:29|60185.01
05:24:31|60186.58
05:24:32|60191.43
05:24:32|60195.11
05:24:33|60199.85
05:24:35|60195.97
05:24:35|60193.82
05:24:37|60196.12
05:24:38|60192.87
05:24:39|60175.93
05:24:40|60174.8
05:24:41|60174.81
05:24:42|60173.9
05:24:44|60168.
05:24:44|60167.82
05:24:46|60169.12
05:24:46|60173.33
05:24:48|60171.08
05:24:49|60175.04
05:24:49|60174.32
05:24:50|60176.66
05:24:52|60178.84
05:24:53|60176.53
05:24:53|60175.29
05:24:55|60169.17
05:24:56|60168.9
05:24:57|60162.03
05:24:58|60164.34
05:24:59|60161.49
05:25:00|60154.91
05:25:02|60154.67
05:25:02|60159.77
05:25:03|60160.
05:25:04|60158.71
05:25:05|60158.09
05:25:06|60159.5
05:25:07|60159.73
05:25:09|60162.01
05:25:11|60161.48
05:25:12|60151.79
05:25:13|60158.2
05:25:14|60158.19
05:25:15|60158.31
05:25:17|60159.97
05:25:18|60157.78
05:25:18|60158.53
05:25:20|60161.3
05:25:21|60167.
05:25:22|60164.13
05:25:22|60161.88
05:25:23|60155.88
05:25:25|60155.86
05:25:26|60155.61
05:25:27|60154.72
05:25:29|60152.07
05:25:29|60154.32
05:25:31|60150.9
05:25:32|60152.77
05:25:32|60153.54
05:25:33|60156.13
05:25:35|60166.88
05:25:35|60171.99
05:25:37|60169.32
05:25:37|60171.38
05:25:39|60164.99
05:25:40|60153.59
05:25:41|60155.65
05:25:41|60150.25
05:25:43|60151.14
05:25:44|60151.98
05:25:45|60153.16
05:25:46|60154.69
05:25:46|60151.64
05:25:48|60151.06
05:25:48|60150.79
05:25:50|60147.35
05:25:51|60151.72
05:25:52|60153.54
05:25:53|60155.05
05:25:54|60153.86
05:25:55|60156.71
05:25:56|60151.76
05:25:57|60154.81
05:25:58|60152.76
05:25:59|60150.98
05:26:00|60155.33
05:26:01|60143.17
05:26:03|60141.33
05:26:03|60151.99
05:26:05|60147.88
05:26:06|60144.78
05:26:07|60146.47
05:26:08|60147.19
05:26:10|60149.96
05:26:12|60143.29
05:26:13|60146.85
05:26:14|60148.
05:26:14|60146.23
05:26:16|60146.71
05:26:17|60154.75
05:26:17|60152.61
05:26:19|60152.26
05:26:19|60152.55
05:26:21|60152.69
05:26:22|60152.56
05:26:23|60152.27
05:26:25|60150.85
05:26:26|60149.44
05:26:27|60153.3
05:26:27|60152.22
05:26:29|60154.02
05:26:30|60152.32
05:26:30|60153.07
05:26:31|60155.09
05:26:32|60155.09
05:26:33|60152.22
05:26:34|60149.89
05:26:35|60145.67
05:26:37|60145.22
05:26:38|60143.25
05:26:39|60144.53
05:26:39|60142.1
05:26:41|60146.99
05:26:42|60143.65
05:26:43|60147.95
05:26:44|60147.95
05:26:45|60149.99
05:26:46|60147.36
05:26:47|60149.95
05:26:48|60149.95
05:26:49|60148.29
05:26:50|60147.88
05:26:51|60149.6
05:26:52|60151.4
05:26:54|60145.39
05:26:54|60148.14
05:26:55|60146.84
05:26:56|60147.54
05:26:58|60149.33
05:26:58|60146.55
05:27:00|60146.54
05:27:00|60146.84
05:27:01|60146.86
05:27:02|60147.74
05:27:04|60145.18
05:27:04|60140.52
05:27:05|60139.26
05:27:06|60143.04
05:27:07|60142.34
05:27:09|60140.23
05:27:10|60138.09
05:27:11|60139.9
05:27:12|60139.26
05:27:13|60139.36
05:27:15|60139.11
05:27:16|60142.
05:27:16|60140.74
05:27:18|60138.55
05:27:19|60138.06
05:27:20|60139.01
05:27:21|60142.58
05:27:22|60125.72
05:27:23|60138.
05:27:25|60130.93
05:27:26|60119.25
05:27:26|60117.88
05:27:28|60118.
05:27:29|60120.07
05:27:30|60116.65
05:27:31|60120.76
05:27:32|60118.89
05:27:33|60121.3
05:27:34|60119.6
05:27:34|60120.51
05:27:35|60119.03
05:27:36|60119.17
05:27:38|60119.17
05:27:39|60121.63
05:27:40|60118.06
05:27:41|60123.49
05:27:41|60124.24
05:27:42|60126.8
05:27:46|60122.44
05:27:47|60121.13
05:27:47|60121.13
05:27:49|60091.95
05:27:49|60088.98
05:27:51|60100.03
05:27:52|60103.99
05:27:53|60099.02
05:27:54|60103.26
05:27:55|60100.74
05:27:56|60106.72
05:27:57|60100.
05:27:58|60123.1
05:27:59|60119.1
05:28:01|60117.12
05:28:02|60122.06
05:28:04|60124.03
05:28:04|60127.55
05:28:05|60116.16
05:28:07|60104.54
05:28:07|60109.29
05:28:09|60112.12
05:28:09|60116.49
05:28:10|60117.4
05:28:12|60118.01
05:28:13|60116.63
05:28:14|60128.59
05:28:15|60121.3
05:28:17|60125.68
05:28:18|60122.14
05:28:18|60124.77
05:28:19|60122.64
05:28:20|60126.01
05:28:21|60130.73
05:28:22|60127.79
05:28:23|60124.89
05:28:24|60123.46
05:28:26|60123.46
05:28:27|60123.99
05:28:28|60124.81
05:28:29|60124.81
05:28:30|60124.81
05:28:31|60125.53
05:28:32|60128.84
05:28:34|60129.73
05:28:34|60126.35
05:28:36|60128.47
05:28:37|60126.36
05:28:39|60126.36
05:28:39|60125.82
05:28:41|60122.76
05:28:41|60122.61
05:28:42|60118.72
05:28:43|60110.47
05:28:45|60115.61
05:28:46|60113.76
05:28:47|60118.01
05:28:48|60118.01
05:28:49|60119.82
05:28:50|60119.3
05:28:51|60119.3
05:28:52|60119.82
05:28:53|60119.74
05:28:54|60118.63
05:28:56|60115.37
05:28:56|60120.03
05:28:57|60118.15
05:28:59|60118.68
05:28:59|60117.54
05:29:01|60115.22
05:29:02|60104.13
05:29:02|60105.21
05:29:03|60100.12
05:29:04|60097.56
05:29:06|60094.78
05:29:07|60095.93
05:29:08|60097.5
05:29:09|60093.58
05:29:10|60088.48
05:29:12|60084.91
05:29:13|60090.79
05:29:14|60104.93
05:29:15|60105.31
05:29:16|60101.
05:29:17|60093.81
05:29:18|60091.77
05:29:19|60086.67
05:29:20|60096.03
05:29:21|60115.64
05:29:22|60114.08
05:29:23|60114.08
05:29:25|60112.94
05:29:26|60116.3
05:29:27|60122.43
05:29:28|60129.
05:29:30|60128.53
05:29:30|60130.24
05:29:32|60126.11
05:29:32|60125.66
05:29:33|60134.
05:29:35|60134.
05:29:35|60134.
05:29:36|60133.63
05:29:37|60133.63
05:29:38|60131.6
05:29:39|60131.6
05:29:41|60130.38
05:29:41|60128.01
05:29:43|60128.01
05:29:44|60128.67
05:29:45|60128.78
05:29:45|60128.71
05:29:47|60128.71
05:29:47|60128.34
05:29:49|60126.48
05:29:51|60129.77
05:29:51|60131.71
05:29:53|60132.96
05:29:53|60130.01
05:29:55|60130.14
05:29:55|60129.21
05:29:57|60097.7
05:29:57|60091.43
05:29:59|60089.86
05:30:00|60091.07
05:30:01|60095.87
05:30:02|60093.51
05:30:03|60123.57
05:30:04|60124.
05:30:05|60120.
05:30:06|60122.53
05:30:07|60119.26
05:30:08|60126.99
05:30:09|60129.
05:30:10|60126.25
05:30:11|60135.26
05:30:12|60140.
05:30:13|60115.1
05:30:14|60118.01
05:30:15|60123.99
05:30:16|60124.85
05:30:18|60122.23
05:30:20|60130.51
05:30:20|60129.95
05:30:21|60131.6
05:30:23|60134.86
05:30:24|60140.
05:30:24|60141.5
05:30:25|60144.09
05:30:26|60139.89
05:30:28|60141.39
05:30:29|60140.
05:30:30|60144.1
05:30:31|60146.19
05:30:32|60144.02
05:30:33|60149.51
05:30:35|60145.16
05:30:35|60146.16
05:30:37|60145.85
05:30:38|60145.97
05:30:39|60142.08
05:30:41|60144.74
05:30:41|60144.59
05:30:42|60145.53
05:30:43|60143.39
05:30:44|60144.01
05:30:45|60144.06
05:30:46|60143.99
05:30:48|60146.55
05:30:48|60143.55
05:30:50|60146.53
05:30:51|60147.12
05:30:52|60143.51
05:30:53|60142.21
05:30:54|60146.
05:30:55|60145.82
05:30:56|60145.7
05:30:57|60144.16
05:30:58|60144.33
05:30:59|60142.
05:31:01|60145.33
05:31:01|60115.57
05:31:03|60115.74
05:31:03|60107.83
05:31:04|60103.97
05:31:05|60107.21
05:31:07|60104.33
05:31:07|60115.68
05:31:08|60117.32
05:31:09|60113.96
05:31:10|60114.35
05:31:11|60115.11
05:31:12|60116.99
05:31:13|60088.14
05:31:14|60088.01
05:31:15|60086.12
05:31:16|60088.03
05:31:18|60086.01
05:31:18|60086.04
05:31:19|60086.04
05:31:21|60080.
05:31:22|60077.37
05:31:22|60074.19
05:31:23|60079.09
05:31:25|60060.33
05:31:25|60069.99
05:31:27|60064.63
05:31:28|60065.83
05:31:30|60069.97
05:31:31|60068.61
05:31:32|60076.03
05:31:33|60068.82
05:31:34|60069.63
05:31:35|60071.
05:31:36|60067.75
05:31:37|60069.97
05:31:38|60071.35
05:31:39|60071.82
05:31:40|60071.33
05:31:41|60071.2
05:31:42|60073.6
05:31:43|60073.6
05:31:44|60073.6
05:31:45|60068.71
05:31:47|60071.82
05:31:47|60071.81
05:31:48|60071.98
05:31:49|60063.38
05:31:50|60064.81
05:31:51|60067.86
05:31:52|60070.99
05:31:53|60072.25
05:31:54|60068.56
05:31:55|60068.56
05:31:56|60071.94
05:31:57|60070.14
05:31:58|60070.14
05:31:59|60070.03
05:32:00|60066.14
05:32:01|60063.85
05:32:02|60065.1
05:32:04|60064.38
05:32:05|60063.74
05:32:05|60067.12
05:32:06|60066.68
05:32:08|60068.8
05:32:09|60069.24
05:32:11|60070.41
05:32:12|60067.82
05:32:12|60067.82
05:32:13|60067.82
05:32:14|60067.81
05:32:15|60067.09
05:32:17|60073.58
05:32:19|60070.16
05:32:19|60070.6
05:32:20|60068.01
05:32:21|60068.01
05:32:23|60068.74
05:32:25|60072.03
05:32:25|60071.22
05:32:26|60069.99
05:32:28|60071.52
05:32:29|60073.19
05:32:30|60070.31
05:32:30|60067.83
05:32:31|60070.67
05:32:32|60071.24
05:32:34|60071.79
05:32:34|60074.26
05:32:35|60078.13
05:32:36|60076.62
05:32:37|60078.75
05:32:39|60079.35
05:32:40|60078.92
05:32:41|60081.03
05:32:41|60081.9
05:32:43|60081.9
05:32:43|60083.11
05:32:45|60080.96
05:32:46|60080.96
05:32:47|60086.03
05:32:48|60088.84
05:32:49|60089.19
05:32:50|60088.
05:32:51|60088.
05:32:53|60090.35
05:32:54|60088.44
05:32:54|60088.44
05:32:56|60088.45
05:32:56|60088.
05:32:57|60088.
05:32:59|60087.83
05:33:00|60098.8
05:33:01|60099.39
05:33:02|60095.99
05:33:03|60095.04
05:33:04|60098.21
05:33:05|60098.69
05:33:06|60098.69
05:33:07|60098.18
05:33:08|60099.06
05:33:09|60074.
05:33:10|60080.14
05:33:11|60080.14
05:33:12|60085.37
05:33:13|60084.85
05:33:14|60087.96
05:33:15|60087.94
05:33:16|60074.
05:33:18|60074.77
05:33:18|60079.09
05:33:20|60083.95
05:33:21|60079.04
05:33:23|60079.43
05:33:23|60085.26
05:33:25|60088.91
05:33:26|60092.78
05:33:26|60095.33
05:33:28|60102.62
05:33:29|60102.72
05:33:30|60104.99
05:33:31|60090.32
05:33:33|60087.01
05:33:34|60082.16
05:33:34|60107.95
05:33:35|60106.46
05:33:36|60106.64
05:33:37|60109.43
05:33:39|60105.26
05:33:39|60104.23
05:33:41|60111.
05:33:41|60112.94
05:33:43|60114.35
05:33:43|60113.15
05:33:45|60112.29
05:33:46|60111.06
05:33:47|60113.99
05:33:48|60116.16
05:33:48|60121.61
05:33:50|60128.65
05:33:51|60135.
05:33:52|60133.87
05:33:53|60135.61
05:33:54|60137.4
05:33:56|60136.55
05:33:57|60136.87
05:33:57|60138.45
05:33:59|60139.06
05:33:59|60143.39
05:34:01|60143.86
05:34:01|60141.85
05:34:03|60141.84
05:34:03|60133.71
05:34:04|60133.74
05:34:07|60137.12
05:34:08|60137.86
05:34:08|60137.37
05:34:09|60140.21
05:34:11|60139.89
05:34:11|60141.59
05:34:12|60143.8
05:34:14|60164.88
05:34:14|60161.68
05:34:16|60163.09
05:34:18|60168.02
05:34:19|60169.
05:34:20|60166.44
05:34:21|60172.6
05:34:21|60172.47
05:34:23|60171.13
05:34:24|60170.74
05:34:25|60175.04
05:34:26|60171.75
05:34:28|60172.6
05:34:28|60175.3
05:34:29|60174.91
05:34:31|60167.73
05:34:32|60170.
05:34:33|60168.65
05:34:34|60168.14
05:34:35|60167.89
05:34:36|60167.89
05:34:37|60170.71
05:34:38|60170.71
05:34:39|60173.18
05:34:40|60169.04
05:34:42|60170.11
05:34:42|60169.8
05:34:44|60170.56
05:34:44|60169.05
05:34:45|60170.29
05:34:46|60169.29
05:34:47|60169.29
05:34:49|60178.62
05:34:49|60172.74
05:34:50|60172.64
05:34:51|60171.76
05:34:52|60170.33
05:34:54|60170.33
05:34:54|60172.81
05:34:56|60175.05
05:34:56|60170.26
05:34:58|60173.87
05:34:59|60175.88
05:35:00|60171.46
05:35:00|60171.87
05:35:01|60170.16
05:35:02|60148.96
05:35:04|60154.68
05:35:04|60154.56
05:35:05|60160.7
05:35:07|60164.27
05:35:08|60163.36
05:35:09|60164.01
05:35:10|60165.09
05:35:11|60165.98
05:35:12|60168.47
05:35:13|60171.45
05:35:14|60175.97
05:35:15|60173.35
05:35:16|60176.1
05:35:17|60178.47
05:35:19|60183.67
05:35:19|60180.85
05:35:21|60182.92
05:35:22|60182.92
05:35:23|60189.35
05:35:24|60191.52
05:35:25|60196.95
05:35:26|60199.
05:35:28|60194.6
05:35:28|60195.85
05:35:30|60197.61
05:35:30|60198.44
05:35:31|60198.12
05:35:33|60199.72
05:35:34|60198.35
05:35:34|60184.
05:35:35|60190.21
05:35:36|60187.58
05:35:38|60189.5
05:35:39|60191.99
05:35:40|60195.
05:35:40|60194.78
05:35:41|60194.78
05:35:43|60194.78
05:35:43|60195.
05:35:44|60195.83
05:35:46|60197.87
05:35:46|60199.48
05:35:48|60197.83
05:35:49|60199.19
05:35:49|60198.38
05:35:51|60198.71
05:35:51|60202.04
05:35:53|60205.6
05:35:54|60206.75
05:35:55|60209.58
05:35:56|60209.45
05:35:57|60210.01
05:35:58|60212.84
05:35:59|60221.74
05:36:00|60226.
05:36:01|60225.48
05:36:02|60230.75
05:36:04|60235.04
05:36:05|60240.
05:36:05|60253.06
05:36:07|60273.41
05:36:08|60295.
05:36:08|60300.13
05:36:09|60294.1
05:36:11|60292.47
05:36:12|60298.4
05:36:13|60309.52
05:36:14|60312.14
05:36:15|60316.45
05:36:16|60313.26
05:36:17|60314.88
05:36:18|60289.
05:36:19|60295.96
05:36:21|60295.13
05:36:22|60283.98
05:36:22|60286.49
05:36:24|60290.81
05:36:25|60302.4
05:36:26|60301.35
05:36:27|60293.49
05:36:29|60293.82
05:36:30|60286.58
05:36:31|60300.65
05:36:33|60294.37
05:36:33|60292.5
05:36:35|60288.07
05:36:36|60292.07
05:36:37|60296.96
05:36:37|60296.96
05:36:39|60284.97
05:36:40|60279.74
05:36:40|60277.2
05:36:42|60267.9
05:36:43|60264.5
05:36:44|60274.29
05:36:46|60276.
05:36:46|60272.54
05:36:47|60269.71
05:36:48|60268.78
05:36:49|60271.76
05:36:50|60269.31
05:36:51|60271.38
05:36:53|60273.23
05:36:54|60270.91
05:36:54|60269.9
05:36:56|60269.56
05:36:57|60270.16
05:36:58|60274.69
05:36:58|60276.19
05:36:59|60279.1
05:37:02|60280.01
05:37:02|60283.06
05:37:04|60288.93
05:37:05|60288.17
05:37:05|60289.01
05:37:06|60295.88
05:37:08|60298.82
05:37:09|60297.09
05:37:10|60298.66
05:37:10|60287.05
05:37:11|60300.52
05:37:12|60290.93
05:37:13|60296.69
05:37:15|60294.46
05:37:16|60292.03
05:37:17|60301.64
05:37:18|60299.81
05:37:18|60302.24
05:37:20|60299.37
05:37:22|60301.8
05:37:23|60300.79
05:37:24|60301.78
05:37:25|60299.95
05:37:25|60302.12
05:37:27|60302.12
05:37:28|60299.29
05:37:30|60301.75
05:37:31|60297.06
05:37:32|60285.99
05:37:33|60288.57
05:37:34|60290.77
05:37:35|60280.02
05:37:36|60275.01
05:37:37|60266.06
05:37:39|60264.18
05:37:39|60262.
05:37:40|60272.61
05:37:42|60258.76
05:37:42|60265.74
05:37:44|60267.86
05:37:45|60267.74
05:37:46|60267.74
05:37:47|60269.11
05:37:48|60269.01
05:37:49|60264.58
05:37:50|60267.36
05:37:50|60263.53
05:37:52|60257.01
05:37:53|60246.01
05:37:54|60245.9
05:37:54|60251.99
05:37:55|60254.21
05:37:57|60255.82
05:37:57|60256.02
05:37:59|60260.82
05:37:59|60260.2
05:38:01|60252.47
05:38:02|60253.99
05:38:03|60253.04
05:38:04|60249.34
05:38:05|60249.61
05:38:06|60245.44
05:38:07|60247.43
05:38:08|60247.64
05:38:09|60249.37
05:38:10|60244.12
05:38:11|60244.26
05:38:12|60243.96
05:38:13|60241.8
05:38:14|60246.42
05:38:15|60250.85
05:38:17|60248.
05:38:17|60247.64
05:38:18|60247.64
05:38:20|60246.45
05:38:21|60244.
05:38:22|60246.49
05:38:23|60251.1
05:38:25|60248.26
05:38:26|60250.
05:38:27|60251.06
05:38:28|60250.33
05:38:30|60250.
05:38:30|60250.48
05:38:31|60247.77
05:38:32|60245.76
05:38:34|60248.98
05:38:36|60247.33
05:38:37|60247.32
05:38:38|60247.83
05:38:39|60245.26
05:38:41|60242.
05:38:42|60226.01
05:38:42|60228.15
05:38:43|60232.12
05:38:44|60237.88
05:38:45|60237.99
05:38:46|60236.01
05:38:48|60236.02
05:38:49|60228.36
05:38:50|60227.86
05:38:50|60229.63
05:38:51|60231.41
05:38:53|60231.41
05:38:54|60228.8
05:38:55|60228.8
05:38:56|60227.14
05:38:57|60233.98
05:38:58|60232.01
05:39:00|60232.24
05:39:01|60234.91
05:39:01|60236.41
05:39:02|60237.41
05:39:03|60234.01
05:39:04|60238.84
05:39:05|60243.15
05:39:07|60241.26
05:39:08|60242.
05:39:09|60238.8
05:39:10|60227.99
05:39:11|60231.04
05:39:12|60236.57
05:39:13|60236.58
05:39:14|60236.78
05:39:15|60237.98
05:39:16|60237.98
05:39:17|60239.3
05:39:18|60242.24
05:39:20|60248.14
05:39:20|60249.32
05:39:22|60252.47
05:39:24|60253.14
05:39:25|60253.53
05:39:26|60253.06
05:39:27|60255.55
05:39:28|60251.76
05:39:29|60251.76
05:39:30|60253.54
05:39:31|60256.
05:39:32|60259.98
05:39:34|60259.9
05:39:34|60251.59
05:39:36|60249.84
05:39:37|60246.59
05:39:38|60249.7
05:39:39|60247.95
05:39:40|60248.92
05:39:41|60245.45
05:39:42|60245.67
05:39:43|60250.58
05:39:44|60249.06
05:39:45|60249.9
05:39:46|60249.86
05:39:47|60248.89
05:39:48|60249.59
05:39:49|60250.33
05:39:50|60245.6
05:39:52|60248.97
05:39:52|60247.76
05:39:53|60248.46
05:39:55|60246.
05:39:55|60237.93
05:39:56|60233.34
05:39:57|60232.67
05:39:58|60229.
05:40:00|60232.58
05:40:00|60241.39
05:40:01|60234.26
05:40:02|60231.6
05:40:03|60224.46
05:40:04|60227.85
05:40:06|60227.85
05:40:07|60232.26
05:40:08|60235.71
05:40:09|60245.39
05:40:10|60245.72
05:40:11|60246.26
05:40:12|60245.93
05:40:14|60244.19
05:40:14|60245.58
05:40:15|60247.38
05:40:17|60242.75
05:40:17|60235.01
05:40:18|60227.74
05:40:19|60223.99
05:40:20|60224.82
05:40:21|60220.
05:40:23|60219.37
05:40:25|60219.18
05:40:26|60216.55
05:40:28|60223.35
05:40:28|60224.85
05:40:30|60218.01
05:40:32|60218.01
05:40:33|60225.87
05:40:34|60225.59
05:40:35|60227.21
05:40:36|60225.1
05:40:37|60219.01
05:40:39|60219.
05:40:39|60218.86
05:40:40|60220.04
05:40:42|60222.79
05:40:43|60222.48
05:40:44|60223.48
05:40:44|60222.79
05:40:45|60222.79
05:40:47|60218.76
05:40:49|60226.91
05:40:50|60223.55
05:40:50|60220.04
05:40:52|60222.28
05:40:52|60224.9
05:40:54|60222.5
05:40:54|60222.5
05:40:56|60224.26
05:40:57|60224.84
05:40:58|60220.1
05:40:58|60220.1
05:41:00|60220.1
05:41:01|60222.43
05:41:02|60223.01
05:41:03|60224.76
05:41:04|60222.79
05:41:05|60221.92
05:41:06|60218.35
05:41:07|60216.09
05:41:08|60223.03
05:41:09|60221.18
05:41:10|60224.04
05:41:11|60222.3
05:41:13|60222.02
05:41:13|60222.35
05:41:14|60216.99
05:41:15|60212.62
05:41:16|60219.98
05:41:18|60219.98
05:41:18|60215.73
05:41:19|60208.55
05:41:21|60209.99
05:41:22|60209.99
05:41:23|60208.54
05:41:25|60199.
05:41:25|60195.92
05:41:27|60198.76
05:41:27|60195.73
05:41:29|60195.73
05:41:31|60200.46
05:41:32|60196.93
05:41:33|60199.9
05:41:34|60197.66
05:41:35|60197.4
05:41:36|60196.6
05:41:38|60193.55
05:41:39|60198.7
05:41:40|60194.43
05:41:41|60194.43
05:41:42|60193.55
05:41:43|60194.14
05:41:45|60195.13
05:41:46|60195.13
05:41:47|60193.32
05:41:47|60196.29
05:41:49|60195.18
05:41:50|60195.18
05:41:50|60194.07
05:41:52|60192.68
05:41:52|60197.56
05:41:54|60198.68
05:41:55|60196.53
05:41:56|60196.53
05:41:58|60195.48
05:41:58|60195.34
05:41:59|60194.
05:42:01|60195.94
05:42:02|60193.96
05:42:03|60197.02
05:42:04|60197.03
05:42:05|60199.43
05:42:06|60196.13
05:42:07|60199.9
05:42:09|60205.81
05:42:10|60199.57
05:42:11|60200.59
05:42:12|60203.98
05:42:13|60202.1
05:42:15|60201.43
05:42:15|60200.
05:42:16|60200.
05:42:18|60198.88
05:42:19|60198.88
05:42:19|60203.86
05:42:20|60203.86
05:42:21|60203.86
05:42:23|60200.87
05:42:23|60189.01
05:42:24|60191.98
05:42:26|60184.52
05:42:28|60178.84
05:42:29|60173.44
05:42:30|60172.98
05:42:31|60167.42
05:42:32|60163.74
05:42:33|60163.14
05:42:34|60160.
05:42:35|60152.7
05:42:36|60143.99
05:42:37|60137.93
05:42:38|60139.02
05:42:39|60130.
05:42:41|60126.25
05:42:41|60114.01
05:42:42|60109.6
05:42:44|60106.08
05:42:45|60103.67
05:42:45|60103.35
05:42:46|60101.1
05:42:48|60096.77
05:42:48|60090.11
05:42:50|60100.23
05:42:50|60099.19
05:42:51|60094.73
05:42:52|60095.12
05:42:54|60099.9
05:42:54|60096.02
05:42:55|60096.63
05:42:56|60096.37
05:42:57|60094.51
05:42:58|60092.33
05:43:00|60095.79
05:43:00|60097.58
05:43:01|60098.02
05:43:02|60104.91
05:43:03|60110.01
05:43:04|60109.4
05:43:06|60112.02
05:43:06|60104.62
05:43:08|60104.64
05:43:09|60109.79
05:43:10|60113.06
05:43:10|60113.38
05:43:12|60117.
05:43:13|60121.61
05:43:14|60122.87
05:43:15|60124.49
05:43:16|60118.85
05:43:17|60118.53
05:43:18|60127.28
05:43:19|60128.74
05:43:20|60122.62
05:43:21|60123.79
05:43:22|60124.
05:43:23|60134.43
05:43:24|60130.38
05:43:26|60130.19
05:43:28|60130.6
05:43:29|60138.09
05:43:30|60141.53
05:43:31|60118.26
05:43:33|60113.87
05:43:33|60108.35
05:43:34|60111.04
05:43:36|60119.75
05:43:37|60121.18
05:43:39|60118.83
05:43:40|60118.25
05:43:41|60119.04
05:43:42|60118.
05:43:43|60124.84
05:43:44|60138.82
05:43:44|60144.
05:43:46|60139.7
05:43:46|60139.85
05:43:47|60142.25
05:43:49|60139.77
05:43:49|60125.83
05:43:51|60123.5
05:43:51|60118.25
05:43:52|60117.69
05:43:54|60123.61
05:43:55|60117.
05:43:56|60114.85
05:43:57|60114.13
05:43:58|60117.42
05:44:00|60109.
05:44:01|60108.
05:44:01|60112.88
05:44:03|60108.01
05:44:04|60108.41
05:44:05|60105.91
05:44:06|60105.07
05:44:07|60107.98
05:44:08|60112.
05:44:09|60113.22
05:44:10|60110.2
05:44:12|60109.7
05:44:13|60105.2
05:44:14|60104.52
05:44:15|60106.67
05:44:16|60106.
05:44:17|60103.25
05:44:18|60104.24
05:44:19|60108.03
05:44:20|60109.94
05:44:21|60102.8
05:44:22|60102.8
05:44:24|60104.68
05:44:24|60115.61
05:44:25|60115.79
05:44:26|60123.
05:44:28|60106.61
05:44:30|60109.99
05:44:31|60108.43
05:44:33|60106.71
05:44:34|60113.09
05:44:35|60108.99
05:44:35|60110.
05:44:37|60107.17
05:44:37|60109.97
05:44:40|60102.82
05:44:41|60104.54
05:44:41|60103.07
05:44:43|60103.99
05:44:43|60103.99
05:44:45|60095.
05:44:45|60099.15
05:44:46|60117.98
05:44:48|60105.
05:44:48|60107.64
05:44:50|60109.11
05:44:50|60110.56
05:44:52|60117.76
05:44:52|60120.01
05:44:53|60113.04
05:44:55|60115.17
05:44:56|60115.17
05:44:57|60113.99
05:44:57|60111.44
05:44:59|60112.28
05:45:00|60112.28
05:45:01|60111.58
05:45:02|60113.67
05:45:04|60109.23
05:45:05|60103.8
05:45:06|60095.39
05:45:07|60088.78
05:45:08|60078.
05:45:09|60065.
05:45:10|60072.48
05:45:11|60074.01
05:45:12|60070.26
05:45:13|60071.29
05:45:14|60075.24
05:45:15|60074.28
05:45:16|60060.01
05:45:18|60047.09
05:45:19|60043.99
05:45:20|60046.53
05:45:21|60050.89
05:45:22|60053.43
05:45:22|60053.99
05:45:24|60049.94
05:45:25|60045.01
05:45:25|60050.6
05:45:27|60052.03
05:45:27|60048.41
05:45:29|60055.53
05:45:31|60054.57
05:45:32|60051.04
05:45:34|60054.55
05:45:34|60052.08
05:45:35|60055.71
05:45:36|60046.15
05:45:37|60050.37
05:45:39|60053.99
05:45:40|60029.41
05:45:41|60014.01
05:45:42|60029.99
05:45:44|60011.03
05:45:44|60013.99
05:45:45|60017.11
05:45:46|60021.71
05:45:47|60018.63
05:45:48|60023.78
05:45:49|60023.69
05:45:50|60031.32
05:45:52|60028.21
05:45:52|60027.12
05:45:54|60031.5
05:45:55|60032.39
05:45:56|60031.11
05:45:57|60033.94
05:45:57|60036.
05:45:59|60036.94
05:46:00|60036.94
05:46:01|60035.97
05:46:02|60026.73
05:46:03|60034.2
05:46:05|60042.31
05:46:06|60049.41
05:46:07|60052.
05:46:08|60050.
05:46:09|60053.02
05:46:10|60073.51
05:46:11|60078.09
05:46:13|60072.16
05:46:13|60081.96
05:46:14|60085.96
05:46:16|60085.57
05:46:16|60098.3
05:46:18|60106.36
05:46:19|60113.53
05:46:20|60119.85
05:46:21|60105.
05:46:22|60106.8
05:46:24|60117.61
05:46:24|60118.4
05:46:25|60123.63
05:46:27|60109.73
05:46:27|60115.54
05:46:28|60111.43
05:46:30|60104.25
05:46:31|60100.31
05:46:32|60107.42
05:46:33|60103.87
05:46:34|60108.8
05:46:35|60107.97
05:46:37|60102.03
05:46:37|60097.62
05:46:39|60096.97
05:46:40|60093.5
05:46:40|60107.95
05:46:42|60103.31
05:46:43|60111.09
05:46:44|60120.02
05:46:45|60127.09
05:46:46|60120.97
05:46:47|60100.15
05:46:47|60115.98
05:46:48|60110.69
05:46:50|60112.99
05:46:51|60110.93
05:46:52|60112.05
05:46:54|60111.79
05:46:54|60121.23
05:46:56|60126.25
05:46:57|60127.61
05:46:58|60126.78
05:46:59|60127.02
05:47:00|60133.87
05:47:01|60131.09
05:47:02|60134.38
05:47:03|60130.82
05:47:04|60132.95
05:47:05|60116.53
05:47:06|60126.99
05:47:07|60126.31
05:47:08|60126.31
05:47:09|60118.85
05:47:10|60106.57
05:47:11|60103.35
05:47:13|60107.29
05:47:13|60096.35
05:47:15|60095.45
05:47:16|60102.61
05:47:16|60105.19
05:47:17|60102.5
05:47:18|60101.23
05:47:19|60101.23
05:47:21|60108.44
05:47:21|60100.1
05:47:23|60107.04
05:47:24|60104.01
05:47:25|60105.55
05:47:26|60112.48
05:47:26|60104.01
05:47:27|60102.01
05:47:29|60090.92
05:47:30|60087.2
05:47:30|60079.23
05:47:33|60082.78
05:47:34|60083.8
05:47:35|60079.79
05:47:36|60079.79
05:47:37|60085.49
05:47:38|60085.98
05:47:40|60087.38
05:47:40|60093.92
05:47:42|60091.63
05:47:42|60086.88
05:47:43|60091.99
05:47:45|60104.45
05:47:46|60103.
05:47:47|60108.
05:47:49|60112.7
05:47:50|60111.99
05:47:50|60112.06
05:47:51|60110.84
05:47:53|60117.
05:47:53|60112.29
05:47:54|60115.94
05:47:56|60115.35
05:47:57|60117.02
05:47:58|60118.
05:47:59|60116.
05:47:59|60116.
05:48:00|60113.58
05:48:01|60113.7
05:48:03|60115.96
05:48:04|60122.93
05:48:05|60123.91
05:48:06|60126.04
05:48:07|60127.73
05:48:08|60130.44
05:48:09|60137.95
05:48:10|60134.75
05:48:12|60133.99
05:48:12|60136.01
05:48:14|60135.74
05:48:15|60140.15
05:48:16|60138.49
05:48:17|60130.56
05:48:18|60132.08
05:48:19|60133.24
05:48:20|60121.56
05:48:21|60121.47
05:48:22|60122.33
05:48:23|60121.67
05:48:24|60124.77
05:48:25|60121.65
05:48:27|60126.9
05:48:28|60117.66
05:48:28|60120.25
05:48:29|60118.59
05:48:30|60108.95
05:48:32|60114.48
05:48:33|60120.71
05:48:34|60120.13
05:48:35|60114.39
05:48:36|60112.63
05:48:37|60110.68
05:48:38|60109.68
05:48:39|60111.3
05:48:41|60110.98
05:48:42|60112.27
05:48:42|60113.92
05:48:44|60114.69
05:48:44|60114.98
05:48:45|60109.41
05:48:46|60114.85
05:48:47|60076.11
05:48:49|60075.9
05:48:50|60074.98
05:48:51|60075.11
05:48:52|60081.49
05:48:53|60072.13
05:48:53|60073.87
05:48:54|60072.12
05:48:56|60073.06
05:48:57|60076.72
05:48:58|60076.65
05:48:59|60076.66
05:49:00|60078.
05:49:01|60076.
05:49:03|60073.34
05:49:03|60064.02
05:49:04|60065.2
05:49:05|60064.51
05:49:07|60069.16
05:49:07|60067.
05:49:08|60076.27
05:49:09|60076.16
05:49:10|60077.84
05:49:12|60065.01
05:49:13|60068.59
05:49:13|60068.56
05:49:14|60074.
05:49:16|60087.7
05:49:17|60086.6
05:49:17|60088.2
05:49:19|60092.93
05:49:20|60089.2
05:49:21|60077.31
05:49:22|60074.1
05:49:23|60078.42
05:49:25|60075.14
05:49:26|60081.99
05:49:27|60077.09
05:49:27|60075.6
05:49:29|60077.09
05:49:29|60077.42
05:49:30|60080.54
05:49:32|60074.13
05:49:33|60072.75
05:49:34|60076.64
05:49:35|60069.14
05:49:36|60073.99
05:49:37|60068.57
05:49:38|60070.65
05:49:39|60072.3
05:49:40|60062.12
05:49:42|60068.96
05:49:43|60068.41
05:49:44|60070.91
05:49:45|60070.15
05:49:46|60071.57
05:49:47|60069.29
05:49:48|60069.42
05:49:49|60070.45
05:49:51|60068.57
05:49:52|60069.44
05:49:53|60071.5
05:49:54|60072.91
05:49:55|60066.
05:49:56|60071.63
05:49:57|60074.53
05:49:59|60075.99
05:50:00|60074.41
05:50:00|60066.95
05:50:01|60069.39
05:50:03|60069.22
05:50:04|60068.95
05:50:05|60073.91
05:50:06|60069.71
05:50:07|60072.16
05:50:08|60073.75
05:50:09|60070.65
05:50:10|60071.01
05:50:11|60071.01
05:50:12|60075.4
05:50:13|60068.43
05:50:14|60062.74
05:50:15|60062.22
05:50:17|60065.08
05:50:17|60065.12
05:50:18|60070.
05:50:19|60067.38
05:50:21|60068.18
05:50:21|60067.52
05:50:22|60068.46
05:50:24|60068.48
05:50:24|60065.56
05:50:26|60061.72
05:50:26|60063.12
05:50:27|60062.11
05:50:28|60059.96
05:50:30|60061.85
05:50:31|60042.7
05:50:32|60045.97
05:50:34|60038.
05:50:35|60049.48
05:50:37|60050.87
05:50:39|60044.36
05:50:40|60041.45
05:50:41|60040.18
05:50:41|60040.31
05:50:43|60048.01
05:50:43|60047.07
05:50:45|60048.35
05:50:46|60063.13
05:50:48|60069.
05:50:48|60069.89
05:50:50|60067.75
05:50:51|60067.74
05:50:51|60071.34
05:50:53|60075.16
05:50:53|60072.
05:50:54|60085.86
05:50:55|60082.14
05:50:57|60088.15
05:50:58|60092.03
05:50:59|60096.01
05:51:00|60101.25
05:51:01|60118.
05:51:02|60115.86
05:51:03|60114.28
05:51:04|60111.88
05:51:05|60111.49
05:51:06|60107.85
05:51:07|60111.21
05:51:08|60116.04
05:51:10|60112.45
05:51:10|60094.91
05:51:11|60097.65
05:51:12|60101.92
05:51:14|60106.74
05:51:15|60116.19
05:51:16|60116.2
05:51:17|60114.01
05:51:18|60116.32
05:51:19|60099.
05:51:20|60101.88
05:51:21|60094.78
05:51:22|60087.48
05:51:24|60095.27
05:51:24|60094.11
05:51:26|60094.11
05:51:27|60096.32
05:51:27|60099.68
05:51:28|60099.69
05:51:29|60093.7
05:51:30|60089.83
05:51:31|60096.36
05:51:32|60091.06
05:51:33|60094.13
05:51:34|60092.7
05:51:36|60076.
05:51:37|60078.01
05:51:38|60077.53
05:51:38|60081.99
05:51:39|60080.01
05:51:41|60080.13
05:51:42|60088.32
05:51:43|60085.3
05:51:44|60084.09
05:51:45|60084.09
05:51:47|60086.14
05:51:48|60081.39
05:51:48|60078.75
05:51:49|60080.93
05:51:50|60080.93
05:51:52|60080.01
05:51:53|60082.21
05:51:54|60078.84
05:51:55|60078.56
05:51:56|60078.5
05:51:58|60077.67
05:51:58|60073.98
05:51:59|60078.73
05:52:00|60079.71
05:52:01|60074.5
05:52:02|60072.39
05:52:04|60071.06
05:52:04|60073.18
05:52:06|60077.17
05:52:07|60072.3
05:52:07|60070.43
05:52:08|60073.59
05:52:11|60072.83
05:52:11|60075.6
05:52:13|60075.6
05:52:15|60075.6
05:52:16|60072.54
05:52:17|60068.75
05:52:17|60077.23
05:52:18|60082.78
05:52:20|60091.98
05:52:21|60091.74
05:52:21|60100.33
05:52:22|60103.3
05:52:23|60102.01
05:52:24|60099.14
05:52:25|60095.28
05:52:26|60093.39
05:52:27|60085.2
05:52:28|60071.83
05:52:29|60071.79
05:52:31|60073.98
05:52:32|60069.
05:52:32|60075.2
05:52:34|60074.
05:52:36|60074.01
05:52:36|60080.97
05:52:38|60074.88
05:52:38|60080.48
05:52:40|60073.79
05:52:42|60075.84
05:52:43|60067.95
05:52:44|60075.
05:52:45|60070.3
05:52:46|60072.19
05:52:47|60069.41
05:52:48|60065.49
05:52:50|60065.62
05:52:50|60067.04
05:52:51|60070.02
05:52:53|60071.88
05:52:54|60074.03
05:52:55|60075.99
05:52:56|60072.08
05:52:58|60072.14
05:52:58|60075.99
05:53:00|60075.99
05:53:02|60072.09
05:53:03|60078.62
05:53:05|60075.86
05:53:05|60076.3
05:53:06|60071.37
05:53:07|60075.27
05:53:09|60072.92
05:53:09|60071.66
05:53:10|60071.66
05:53:11|60071.66
05:53:12|60077.54
05:53:13|60077.54
05:53:15|60075.58
05:53:16|60075.58
05:53:17|60074.46
05:53:17|60073.11
05:53:18|60077.69
05:53:19|60071.66
05:53:20|60073.15
05:53:22|60071.48
05:53:23|60072.05
05:53:24|60073.
05:53:25|60071.26
05:53:26|60072.15
05:53:27|60060.13
05:53:27|60058.8
05:53:28|60055.95
05:53:30|60067.09
05:53:31|60070.09
05:53:32|60073.33
05:53:32|60068.02
05:53:34|60064.12
05:53:35|60064.
05:53:37|60067.57
05:53:38|60054.03
05:53:39|60051.74
05:53:41|60039.
05:53:41|60046.19
05:53:42|60044.06
05:53:44|60045.66
05:53:44|60044.1
05:53:45|60044.11
05:53:47|60046.74
05:53:47|60046.59
05:53:49|60046.59
05:53:50|60060.29
05:53:51|60069.72
05:53:52|60076.1
05:53:53|60076.1
05:53:54|60077.6
05:53:56|60073.97
05:53:57|60073.84
05:53:58|60072.17
05:53:58|60074.73
05:54:00|60065.99
05:54:01|60073.84
05:54:02|60061.9
05:54:02|60057.38
05:54:04|60059.29
05:54:05|60061.49
05:54:06|60058.83
05:54:07|60065.28
05:54:08|60056.43
05:54:09|60049.98
05:54:10|60053.56
05:54:11|60053.75
05:54:12|60052.33
05:54:14|60052.33
05:54:14|60054.13
05:54:16|60054.06
05:54:16|60053.88
05:54:18|60046.49
05:54:18|60051.49
05:54:19|60055.46
05:54:22|60052.
05:54:23|60050.54
05:54:24|60054.96
05:54:25|60053.22
05:54:26|60055.1
05:54:27|60053.34
05:54:28|60053.07
05:54:29|60057.66
05:54:30|60059.24
05:54:31|60058.23
05:54:32|60061.22
05:54:33|60056.83
05:54:34|60055.7
05:54:35|60051.93
05:54:36|60053.98
05:54:38|60059.39
05:54:39|60055.99
05:54:40|60055.67
05:54:41|60052.06
05:54:44|60055.99
05:54:46|60059.24
05:54:46|60055.44
05:54:47|60053.66
05:54:49|60055.54
05:54:50|60055.74
05:54:51|60050.98
05:54:52|60050.98
05:54:53|60050.43
05:54:54|60046.01
05:54:55|60048.81
05:54:55|60045.84
05:54:57|60045.84
05:54:57|60047.6
05:54:59|60051.64
05:55:00|60049.04
05:55:01|60048.87
05:55:02|60048.44
05:55:03|60050.35
05:55:05|60048.4
05:55:06|60049.08
05:55:07|60048.96
05:55:07|60045.98
05:55:09|60050.53
05:55:09|60049.24
05:55:10|60049.79
05:55:11|60047.98
05:55:12|60050.02
05:55:14|60050.24
05:55:15|60054.6
05:55:17|60050.28
05:55:17|60056.33
05:55:18|60059.26
05:55:19|60069.
05:55:20|60068.76
05:55:21|60066.2
05:55:22|60068.98
05:55:23|60061.97
05:55:24|60061.96
05:55:25|60064.47
05:55:26|60061.97
05:55:27|60061.9
05:55:28|60061.66
05:55:29|60060.46
05:55:31|60062.3
05:55:32|60065.82
05:55:32|60062.92
05:55:33|60064.53
05:55:34|60064.75
05:55:36|60064.84
05:55:37|60066.29
05:55:39|60065.94
05:55:39|60065.94
05:55:40|60063.83
05:55:42|60063.04
05:55:42|60065.26
05:55:43|60066.66
05:55:45|60066.1
05:55:45|60062.34
05:55:46|60052.2
05:55:48|60052.99
05:55:49|60052.37
05:55:50|60054.3
05:55:51|60052.59
05:55:52|60055.54
05:55:53|60054.29
05:55:54|60055.52
05:55:55|60054.25
05:55:57|60060.96
05:55:57|60060.14
05:55:58|60062.34
05:55:59|60059.39
05:56:00|60050.
05:56:02|60056.64
05:56:03|60055.28
05:56:03|60055.51
05:56:04|60056.
05:56:05|60055.95
05:56:07|60056.77
05:56:08|60051.64
05:56:10|60054.97
05:56:10|60053.87
05:56:11|60056.92
05:56:13|60050.
05:56:13|60049.58
05:56:15|60051.63
05:56:16|60051.34
05:56:17|60046.49
05:56:18|60050.82
05:56:19|60050.81
05:56:20|60051.41
05:56:21|60050.63
05:56:22|60054.42
05:56:23|60054.42
05:56:25|60054.42
05:56:26|60061.89
05:56:27|60059.4
05:56:27|60061.7
05:56:28|60062.4
05:56:29|60062.4
05:56:30|60060.86
05:56:31|60065.43
05:56:32|60061.4
05:56:33|60064.51
05:56:34|60056.3
05:56:35|60060.6
05:56:36|60060.6
05:56:38|60059.97
05:56:40|60059.36
05:56:40|60058.69
05:56:42|60058.95
05:56:42|60056.68
05:56:44|60055.87
05:56:44|60057.31
05:56:46|60057.31
05:56:47|60054.79
05:56:48|60058.68
05:56:49|60061.96
05:56:50|60058.85
05:56:51|60061.85
05:56:52|60061.96
05:56:53|60060.33
05:56:54|60056.37
05:56:55|60056.92
05:56:56|60058.92
05:56:57|60057.22
05:56:58|60059.35
05:57:00|60056.52
05:57:00|60056.54
05:57:02|60059.94
05:57:02|60068.91
05:57:03|60068.9
05:57:05|60069.07
05:57:06|60065.01
05:57:07|60065.83
05:57:08|60071.69
05:57:09|60071.68
05:57:10|60071.58
05:57:11|60071.04
05:57:12|60073.68
05:57:13|60079.55
05:57:14|60079.73
05:57:16|60077.85
05:57:17|60080.36
05:57:18|60077.86
05:57:19|60081.75
05:57:19|60081.75
05:57:21|60082.04
05:57:22|60089.06
05:57:23|60087.6
05:57:24|60092.61
05:57:25|60088.29
05:57:26|60091.86
05:57:27|60092.37
05:57:29|60099.96
05:57:30|60099.96
05:57:30|60099.96
05:57:31|60099.9
05:57:32|60108.
05:57:33|60120.
05:57:34|60121.61
05:57:36|60113.99
05:57:36|60118.86
05:57:38|60119.87
05:57:38|60115.61
05:57:40|60112.76
05:57:42|60116.5
05:57:43|60114.62
05:57:45|60113.58
05:57:46|60109.69
05:57:47|60107.08
05:57:48|60110.34
05:57:49|60107.6
05:57:50|60107.6
05:57:51|60107.85
05:57:52|60110.22
05:57:54|60113.78
05:57:55|60113.49
05:57:55|60111.55
05:57:56|60109.6
05:57:58|60111.49
05:57:59|60117.69
05:58:00|60115.26
05:58:02|60118.27
05:58:03|60117.43
05:58:03|60116.64
05:58:04|60110.99
05:58:06|60111.91
05:58:07|60099.
05:58:07|60103.35
05:58:08|60101.06
05:58:09|60098.22
05:58:10|60089.09
05:58:11|60089.09
05:58:12|60091.39
05:58:14|60091.
05:58:15|60090.01
05:58:16|60084.01
05:58:17|60086.28
05:58:18|60084.59
05:58:19|60071.05
05:58:21|60077.86
05:58:21|60080.
05:58:23|60089.
05:58:23|60084.77
05:58:24|60084.77
05:58:25|60089.78
05:58:26|60084.02
05:58:28|60087.92
05:58:28|60097.81
05:58:29|60098.97
05:58:30|60100.29
05:58:32|60096.97
05:58:32|60089.33
05:58:34|60089.87
05:58:35|60089.49
05:58:36|60087.62
05:58:37|60088.4
05:58:37|60087.57
05:58:39|60087.09
05:58:40|60088.04
05:58:42|60089.79
05:58:42|60089.9
05:58:43|60089.79
05:58:45|60091.69
05:58:46|60092.8
05:58:47|60094.07
05:58:48|60094.29
05:58:49|60094.66
05:58:50|60091.68
05:58:51|60089.6
05:58:52|60089.6
05:58:54|60089.36
05:58:55|60089.35
05:58:56|60086.73
05:58:57|60089.79
05:58:58|60090.69
05:59:00|60090.17
05:59:01|60090.68
05:59:02|60090.35
05:59:03|60092.71
05:59:03|60095.47
05:59:04|60096.23
05:59:05|60092.3
05:59:06|60092.48
05:59:08|60095.54
05:59:08|60095.76
05:59:10|60094.91
05:59:11|60095.84
05:59:11|60097.88
05:59:13|60098.23
05:59:14|60098.23
05:59:14|60100.04
05:59:16|60103.37
05:59:16|60095.5
05:59:18|60096.79
05:59:18|60101.49
05:59:19|60101.49
05:59:21|60099.97
05:59:21|60098.79
05:59:23|60098.79
05:59:24|60101.31
05:59:25|60106.02
05:59:26|60110.61
05:59:27|60110.61
05:59:28|60106.44
05:59:29|60110.01
05:59:30|60113.95
05:59:31|60110.96
05:59:32|60109.64
05:59:33|60104.12
05:59:34|60104.12
05:59:35|60104.12
05:59:36|60107.64
05:59:37|60107.76
05:59:38|60112.03
05:59:39|60112.03
05:59:40|60112.03
05:59:41|60120.64
05:59:43|60120.03
05:59:44|60120.73
05:59:45|60121.32
05:59:46|60120.
05:59:48|60116.15
05:59:49|60115.86
05:59:50|60114.73
05:59:51|60113.57
05:59:52|60113.57
05:59:53|60117.43
05:59:54|60117.16
05:59:55|60116.45
05:59:57|60113.69
05:59:58|60117.48
05:59:59|60118.41
06:00:00|60117.87
06:00:02|60120.36
06:00:03|60132.53
06:00:04|60130.73
06:00:05|60145.74
06:00:05|60150.93
06:00:07|60156.17
06:00:08|60164.13
06:00:09|60166.53
06:00:10|60167.33
06:00:10|60163.86
06:00:12|60171.21
06:00:13|60182.
06:00:14|60177.65
06:00:15|60178.13
06:00:16|60174.52
06:00:17|60165.17
06:00:18|60171.08
06:00:19|60176.49
06:00:20|60168.03
06:00:21|60160.24
06:00:22|60145.1
06:00:23|60116.66
06:00:24|60120.
06:00:25|60124.72
06:00:26|60127.49
06:00:27|60125.74
06:00:28|60120.4
06:00:29|60115.4
06:00:31|60118.
06:00:31|60116.46
06:00:32|60117.6
06:00:34|60112.23
06:00:34|60118.45
06:00:35|60117.99
06:00:36|60116.13
06:00:37|60119.22
06:00:39|60115.4
06:00:39|60109.77
06:00:41|60105.29
06:00:41|60114.
06:00:43|60111.42
06:00:45|60104.55
06:00:47|60106.29
06:00:48|60108.01
06:00:48|60102.
06:00:49|60102.
06:00:51|60103.49
06:00:51|60103.12
06:00:53|60104.99
06:00:54|60101.81
06:00:54|60102.12
06:00:56|60101.96
06:00:58|60114.
06:00:59|60113.31
06:01:00|60111.98
06:01:00|60114.84
06:01:03|60111.22
06:01:05|60105.88
06:01:05|60101.21
06:01:07|60093.32
06:01:08|60102.62
06:01:08|60102.46
06:01:09|60104.14
06:01:10|60108.27
06:01:12|60111.99
06:01:13|60111.29
06:01:13|60111.42
06:01:15|60115.04
06:01:16|60115.3
06:01:17|60103.65
06:01:18|60105.89
06:01:19|60102.64
06:01:21|60105.34
06:01:22|60104.01
06:01:22|60105.82
06:01:23|60103.01
06:01:25|60103.01
06:01:25|60109.69
06:01:26|60108.55
06:01:27|60100.93
06:01:28|60098.23
06:01:29|60099.22
06:01:30|60100.1
06:01:31|60100.02
06:01:32|60097.03
06:01:34|60091.88
06:01:34|60094.55
06:01:35|60097.3
06:01:37|60097.55
06:01:37|60104.
06:01:39|60100.1
06:01:40|60099.43
06:01:41|60096.2
06:01:42|60100.01
06:01:42|60098.01
06:01:44|60095.98
06:01:45|60098.
06:01:46|60103.81
06:01:48|60102.75
06:01:50|60107.13
06:01:51|60107.14
06:01:52|60106.2
06:01:52|60108.8
06:01:53|60106.46
06:01:54|60108.
06:01:56|60108.
06:01:57|60109.14
06:01:59|60109.6
06:01:59|60109.15
06:02:00|60107.11
06:02:02|60105.21
06:02:03|60113.44
06:02:03|60110.24
06:02:04|60107.13
06:02:06|60101.03
06:02:07|60099.7
06:02:08|60102.57
06:02:08|60102.43
06:02:10|60103.98
06:02:11|60093.9
06:02:12|60090.2
06:02:12|60088.44
06:02:13|60074.33
06:02:15|60078.98
06:02:16|60078.98
06:02:17|60078.98
06:02:18|60084.92
06:02:19|60079.98
06:02:20|60090.
06:02:21|60089.16
06:02:22|60092.02
06:02:23|60092.33
06:02:24|60091.49
06:02:25|60087.77
06:02:26|60100.3
06:02:27|60109.04
06:02:28|60113.14
06:02:29|60109.8
06:02:30|60109.69
06:02:32|60107.28
06:02:32|60111.99
06:02:33|60108.01
06:02:34|60110.01
06:02:35|60099.02
06:02:37|60099.56
06:02:37|60107.22
06:02:38|60098.67
06:02:40|60100.77
06:02:41|60107.24
06:02:42|60105.57
06:02:42|60105.58
06:02:43|60103.1
06:02:45|60103.1
06:02:47|60104.54
06:02:47|60104.53
06:02:49|60104.53
06:02:49|60099.98
06:02:50|60100.57
06:02:52|60104.54
06:02:53|60100.78
06:02:54|60104.38
06:02:56|60101.57
06:02:56|60103.74
06:02:58|60101.83
06:02:59|60100.76
06:03:00|60101.56
06:03:01|60101.56
06:03:02|60101.56
06:03:03|60086.72
06:03:04|60086.2
06:03:05|60090.8
06:03:06|60089.09
06:03:07|60089.35
06:03:09|60089.35
06:03:10|60089.62
06:03:11|60089.37
06:03:12|60078.
06:03:13|60080.91
06:03:13|60076.15
06:03:14|60078.97
06:03:15|60076.94
06:03:17|60086.02
06:03:18|60090.54
06:03:19|60085.21
06:03:20|60082.23
06:03:21|60080.6
06:03:22|60091.63
06:03:23|60087.14
06:03:24|60088.67
06:03:25|60080.61
06:03:26|60086.83
06:03:27|60081.95
06:03:28|60081.93
06:03:29|60081.32
06:03:30|60077.
06:03:32|60072.26
06:03:32|60066.61
06:03:34|60068.91
06:03:34|60068.64
06:03:35|60068.4
06:03:36|60067.66
06:03:37|60066.37
06:03:38|60065.59
06:03:39|60062.5
06:03:41|60062.68
06:03:42|60060.55
06:03:42|60062.44
06:03:43|60062.
06:03:45|60062.36
06:03:47|60060.
06:03:47|60063.24
06:03:49|60064.05
06:03:50|60062.13
06:03:51|60062.23
06:03:52|60062.13
06:03:54|60064.53
06:03:54|60061.3
06:03:56|60059.65
06:03:56|60057.99
06:03:58|60054.73
06:03:59|60054.73
06:04:00|60056.29
06:04:02|60065.26
06:04:02|60067.72
06:04:04|60067.72
06:04:05|60063.26
06:04:06|60071.08
06:04:07|60070.68
06:04:09|60069.86
06:04:10|60064.01
06:04:11|60062.67
06:04:11|60066.71
06:04:12|60063.55
06:04:13|60063.55
06:04:15|60063.34
06:04:16|60060.73
06:04:16|60059.54
06:04:19|60052.94
06:04:20|60055.05
06:04:21|60055.18
06:04:22|60059.38
06:04:23|60055.7
06:04:23|60058.01
06:04:25|60059.99
06:04:26|60058.11
06:04:27|60061.02
06:04:28|60061.15
06:04:29|60061.16
06:04:30|60061.17
06:04:31|60066.03
06:04:32|60065.1
06:04:33|60065.8
06:04:34|60066.21
06:04:35|60065.13
06:04:36|60062.03
06:04:37|60060.22
06:04:38|60062.75
06:04:39|60062.22
06:04:40|60061.87
06:04:41|60062.
06:04:42|60063.65
06:04:44|60063.65
06:04:44|60059.99
06:04:45|60059.34
06:04:47|60058.73
06:04:47|60061.1
06:04:49|60056.32
06:04:51|60066.46
06:04:52|60066.46
06:04:53|60064.57
06:04:54|60066.17
06:04:55|60066.17
06:04:56|60067.58
06:04:57|60065.35
06:04:58|60063.98
06:04:59|60063.98
06:05:00|60063.47
06:05:02|60063.26
06:05:02|60063.15
06:05:03|60064.29
06:05:04|60067.01
06:05:05|60066.15
06:05:06|60065.27
06:05:07|60063.25
06:05:08|60063.26
06:05:09|60066.14
06:05:10|60066.14
06:05:11|60065.04
06:05:12|60064.91
06:05:14|60065.86
06:05:15|60057.32
06:05:16|60058.
06:05:17|60057.07
06:05:18|60065.18
06:05:19|60062.62
06:05:20|60028.84
06:05:21|60029.6
06:05:22|60028.4
06:05:23|60034.75
06:05:24|60042.26
06:05:26|60045.7
06:05:26|60042.41
06:05:27|60045.2
06:05:28|60047.33
06:05:29|60047.32
06:05:30|60046.92
06:05:31|60053.37
06:05:32|60051.27
06:05:33|60046.05
06:05:35|60042.03
06:05:36|60045.31
06:05:37|60032.47
06:05:38|60033.99
06:05:38|60030.47
06:05:39|60037.97
06:05:41|60041.31
06:05:42|60036.45
06:05:44|60038.19
06:05:44|60042.49
06:05:45|60038.63
06:05:47|60038.1
06:05:48|60035.98
06:05:50|60038.63
06:05:52|60036.38
06:05:53|60042.02
06:05:54|60044.08
06:05:54|60045.94
06:05:55|60041.61
06:05:57|60036.52
06:05:58|60031.97
06:05:59|60028.7
06:06:00|60029.31
06:06:01|60028.69
06:06:02|60028.
06:06:03|60037.34
06:06:04|60036.01
06:06:05|60035.15
06:06:07|60038.99
06:06:08|60038.
06:06:09|60041.05
06:06:10|60037.47
06:06:11|60034.03
06:06:11|60034.46
06:06:13|60035.21
06:06:14|60035.86
06:06:15|60034.9
06:06:15|60037.55
06:06:17|60037.55
06:06:18|60037.72
06:06:19|60037.72
06:06:20|60036.
06:06:21|60036.
06:06:23|60037.9
06:06:23|60039.33
06:06:24|60038.75
06:06:26|60049.
06:06:27|60044.45
06:06:28|60046.7
06:06:29|60046.
06:06:29|60043.91
06:06:31|60043.36
06:06:32|60048.65
06:06:34|60039.99
06:06:34|60040.88
06:06:35|60037.88
06:06:36|60021.04
06:06:38|60009.96
06:06:38|60005.71
06:06:39|60005.01
06:06:41|60004.55
06:06:42|60009.99
06:06:43|60002.52
06:06:43|60001.41
06:06:45|60003.25
06:06:45|60009.75
06:06:46|60005.05
06:06:49|59999.94
06:06:49|59999.93
06:06:51|60008.
06:06:52|60004.83
06:06:53|60009.87
06:06:54|60006.59
06:06:56|60008.44
06:06:57|59961.73
06:06:58|59954.49
06:06:58|59959.61
06:07:00|59964.22
06:07:01|59970.54
06:07:02|59976.39
06:07:03|59973.61
06:07:04|59983.99
06:07:05|59980.
06:07:07|59977.8
06:07:07|59979.99
06:07:08|59979.85
06:07:10|59980.22
06:07:10|59984.01
06:07:11|59984.76
06:07:13|59991.6
06:07:14|59995.
06:07:15|59999.
06:07:16|59995.7
06:07:17|59996.65
06:07:18|59994.9
06:07:19|59994.41
06:07:20|59984.
06:07:21|59983.36
06:07:22|59975.99
06:07:23|59979.99
06:07:24|59976.01
06:07:25|59982.3
06:07:26|59985.81
06:07:28|59992.1
06:07:29|59993.97
06:07:29|59994.62
06:07:30|59998.8
06:07:33|59996.07
06:07:33|59998.04
06:07:34|59998.47
06:07:36|59999.14
06:07:36|59991.44
06:07:37|59995.87
06:07:38|59996.
06:07:40|59997.01
06:07:41|59991.3
06:07:42|59981.87
06:07:43|59988.
06:07:44|59998.
06:07:45|59992.28
06:07:46|59986.2
06:07:47|59987.22
06:07:48|59986.65
06:07:49|59987.05
06:07:51|59991.03
06:07:52|59992.
06:07:53|59994.95
06:07:55|59997.2
06:07:57|59995.1
06:07:58|60000.2
06:07:58|59998.12
06:08:00|60000.14
06:08:01|59993.61
06:08:02|60022.29
06:08:03|60027.99
06:08:05|60034.75
06:08:06|60056.
06:08:07|60053.45
06:08:07|60055.57
06:08:09|60053.18
06:08:10|60056.01
06:08:11|60069.59
06:08:12|60072.94
06:08:13|60090.
06:08:14|60099.
06:08:16|60090.01
06:08:17|60074.01
06:08:18|60056.13
06:08:19|60060.62
06:08:20|60072.01
06:08:20|60072.01
06:08:22|60072.02
06:08:23|60059.
06:08:23|60070.5
06:08:25|60068.
06:08:26|60067.01
06:08:27|60070.
06:08:28|60073.86
06:08:29|60070.43
06:08:30|60062.99
06:08:31|60056.37
06:08:32|60047.83
06:08:33|60050.7
06:08:34|60056.71
06:08:35|60055.08
06:08:36|60054.38
06:08:37|60052.16
06:08:38|60056.23
06:08:39|60055.85
06:08:40|60054.23
06:08:41|60052.01
06:08:42|60052.63
06:08:43|60051.8
06:08:44|60049.94
06:08:45|60054.29
06:08:46|60057.43
06:08:47|60062.52
06:08:48|60062.7
06:08:49|60062.12
06:08:50|60064.3
06:08:52|60062.
06:08:54|60061.23
06:08:54|60061.19
06:08:56|60061.19
06:08:57|60063.58
06:08:59|60060.16
06:08:59|60060.56
06:09:01|60063.18
06:09:01|60061.96
06:09:03|60065.99
06:09:03|60062.03
06:09:04|60066.
06:09:05|60067.31
06:09:07|60071.85
06:09:07|60070.01
06:09:08|60066.93
06:09:09|60063.23
06:09:10|60064.96
06:09:11|60063.23
06:09:13|60049.
06:09:14|60043.17
06:09:16|60035.
06:09:16|60031.31
06:09:17|60037.03
06:09:19|60040.22
06:09:19|60033.96
06:09:21|60038.12
06:09:21|60037.47
06:09:23|60037.32
06:09:24|60037.13
06:09:25|60035.13
06:09:26|60039.18
06:09:27|60035.1
06:09:29|60036.99
06:09:29|60038.44
06:09:31|60038.44
06:09:31|60037.6
06:09:32|60036.88
06:09:34|60039.96
06:09:34|60040.63
06:09:36|60040.63
06:09:36|60040.33
06:09:37|60044.31
06:09:39|60049.37
06:09:39|60051.
06:09:40|60054.16
06:09:41|60054.16
06:09:42|60055.36
06:09:44|60061.85
06:09:44|60057.85
06:09:45|60057.71
06:09:47|60057.25
06:09:48|60056.71
06:09:49|60057.88
06:09:49|60056.42
06:09:50|60057.56
06:09:52|60055.68
06:09:52|60054.47
06:09:54|60054.47
06:09:56|60051.06
06:09:56|60054.98
06:09:58|60054.98
06:09:59|60055.71
06:10:01|60046.62
06:10:02|60036.
06:10:03|60034.3
06:10:04|60032.43
06:10:05|60028.06
06:10:06|60027.1
06:10:07|60023.73
06:10:08|60034.92
06:10:09|60036.78
06:10:10|60038.33
06:10:11|60036.
06:10:13|60034.68
06:10:13|60029.48
06:10:14|60022.02
06:10:15|60024.13
06:10:17|60017.93
06:10:18|60016.22
06:10:19|60018.85
06:10:20|60020.19
06:10:21|60016.92
06:10:22|60025.87
06:10:23|60028.02
06:10:24|60028.14
06:10:25|60032.88
06:10:26|60027.36
06:10:27|60028.09
06:10:28|60030.28
06:10:29|60027.57
06:10:30|60025.53
06:10:31|60024.15
06:10:32|60026.28
06:10:33|60027.97
06:10:35|60038.04
06:10:36|60044.51
06:10:36|60045.5
06:10:37|60045.5
06:10:38|60034.87
06:10:39|60036.62
06:10:41|60037.09
06:10:42|60038.69
06:10:42|60038.69
06:10:44|60035.24
06:10:45|60030.01
06:10:45|60030.32
06:10:47|60029.98
06:10:48|60027.41
06:10:49|60024.65
06:10:50|60025.2
06:10:51|60029.86
06:10:52|60033.17
06:10:53|60031.01
06:10:55|60031.03
06:10:57|60037.04
06:10:58|60039.5
06:10:59|60042.13
06:11:00|60038.76
06:11:01|60041.78
06:11:02|60041.03
06:11:03|60040.
06:11:04|60039.87
06:11:05|60043.96
06:11:06|60043.92
06:11:08|60038.3
06:11:09|60039.98
06:11:10|60040.55
06:11:11|60040.54
06:11:11|60044.71
06:11:12|60048.6
06:11:14|60056.01
06:11:15|60063.36
06:11:16|60063.97
06:11:17|60061.49
06:11:18|60064.73
06:11:19|60065.33
06:11:20|60063.27
06:11:21|60064.41
06:11:22|60061.96
06:11:23|60061.96
06:11:24|60066.54
06:11:25|60070.08
06:11:26|60073.16
06:11:27|60070.41
06:11:28|60072.75
06:11:29|60068.42
06:11:30|60046.
06:11:32|60046.9
06:11:33|60041.92
06:11:34|60045.24
06:11:34|60050.21
06:11:35|60057.56
06:11:36|60052.31
06:11:38|60046.
06:11:39|60046.
06:11:40|60048.87
06:11:41|60048.13
06:11:42|60048.14
06:11:43|60053.87
06:11:43|60050.59
06:11:45|60048.51
06:11:46|60048.39
06:11:46|60047.16
06:11:48|60047.16
06:11:49|60054.2
06:11:50|60053.15
06:11:51|60062.12
06:11:53|60064.58
06:11:53|60067.74
06:11:55|60066.01
06:11:57|60068.89
06:11:57|60064.7
06:11:59|60064.32
06:12:00|60064.59
06:12:02|60063.22
06:12:04|60061.58
06:12:05|60053.33
06:12:06|60058.43
06:12:07|60058.43
06:12:08|60056.09
06:12:09|60056.09
06:12:10|60056.09
06:12:11|60059.01
06:12:12|60057.04
06:12:13|60058.3
06:12:14|60057.73
06:12:15|60057.86
06:12:16|60057.86
06:12:18|60060.14
06:12:19|60057.82
06:12:20|60055.94
06:12:20|60058.56
06:12:22|60058.56
06:12:22|60053.31
06:12:24|60057.27
06:12:25|60057.73
06:12:26|60054.53
06:12:27|60054.53
06:12:28|60046.69
06:12:29|60046.68
06:12:30|60048.55
06:12:31|60040.94
06:12:32|60040.36
06:12:34|60037.34
06:12:36|60039.09
06:12:36|60035.04
06:12:37|60041.61
06:12:38|60038.57
06:12:39|60039.57
06:12:40|60039.19
06:12:41|60036.18
06:12:42|60036.18
06:12:44|60036.18
06:12:44|60036.18
06:12:45|60031.88
06:12:47|60033.06
06:12:48|60034.36
06:12:48|60034.36
06:12:50|60034.94
06:12:51|60035.78
06:12:51|60034.13
06:12:53|60034.13
06:12:54|60034.13
06:12:56|60031.62
06:12:56|60033.66
06:12:58|60033.32
06:12:59|60034.25
06:13:01|60034.13
06:13:02|60030.93
06:13:03|60034.74
06:13:03|60035.25
06:13:05|60039.37
06:13:07|60042.
06:13:08|60044.
06:13:09|60048.2
06:13:10|60046.4
06:13:11|60044.72
06:13:12|60041.03
06:13:13|60042.17
06:13:14|60042.17
06:13:15|60041.3
06:13:16|60042.98
06:13:17|60045.27
06:13:18|60045.8
06:13:20|60040.18
06:13:21|60043.46
06:13:21|60042.61
06:13:22|60037.3
06:13:23|60036.8
06:13:25|60038.61
06:13:25|60036.14
06:13:26|60038.02
06:13:27|60036.
06:13:28|60038.01
06:13:30|60038.2
06:13:31|60036.64
06:13:32|60037.69
06:13:33|60038.42
06:13:34|60038.47
06:13:34|60035.45
06:13:36|60037.2
06:13:38|60036.44
06:13:38|60037.45
06:13:40|60037.45
06:13:40|60035.51
06:13:41|60036.34
06:13:43|60041.32
06:13:43|60038.59
06:13:44|60038.69
06:13:45|60038.97
06:13:46|60039.07
06:13:47|60039.29
06:13:49|60040.33
06:13:50|60039.77
06:13:51|60040.76
06:13:51|60040.
06:13:53|60039.98
06:13:54|60038.01
06:13:55|60038.31
06:13:57|60037.98
06:13:58|60040.13
06:13:58|60037.33
06:13:59|60037.33
06:14:00|60039.14
06:14:02|60039.14
06:14:02|60039.52
06:14:05|60040.81
06:14:06|60020.16
06:14:07|60020.
06:14:08|60020.
06:14:10|60019.13
06:14:11|60021.32
06:14:12|60022.31
06:14:13|60022.31
06:14:14|60013.7
06:14:15|60005.83
06:14:16|60000.
06:14:17|60002.02
06:14:18|60000.63
06:14:19|60001.61
06:14:20|60008.04
06:14:21|60007.21
06:14:22|60007.69
06:14:23|60008.28
06:14:24|60008.28
06:14:26|60005.01
06:14:26|60006.76
06:14:27|60006.88
06:14:28|60002.4
06:14:29|60007.49
06:14:31|60007.49
06:14:32|60005.93
06:14:32|60000.92
06:14:33|59999.99
06:14:35|59977.77
06:14:36|59980.85
06:14:37|59990.9
06:14:38|59991.86
06:14:38|59992.01
06:14:40|59994.29
06:14:41|60000.17
06:14:42|60003.37
06:14:43|60003.41
06:14:44|60003.17
06:14:45|60003.93
06:14:46|59996.61
06:14:47|59999.35
06:14:48|60001.16
06:14:49|59999.89
06:14:50|59998.9
06:14:51|59997.54
06:14:52|59998.68
06:14:53|59992.31
06:14:54|59995.11
06:14:55|59990.6
06:14:56|59994.36
06:14:57|59994.88
06:14:58|59995.52
06:15:00|59993.75
06:15:01|59997.36
06:15:02|60002.01
06:15:03|60003.57
06:15:04|60002.95
06:15:05|59998.31
06:15:06|59998.35
06:15:07|59998.49
06:15:08|59998.49
06:15:10|60000.23
06:15:10|59998.34
06:15:11|59998.61
06:15:13|60001.06
06:15:14|60000.27
06:15:15|59997.33
06:15:16|59998.92
06:15:17|60000.
06:15:18|60002.56
06:15:19|59996.
06:15:20|60000.
06:15:21|59997.47
06:15:23|60000.04
06:15:24|59998.4
06:15:24|60007.67
06:15:26|60007.27
06:15:26|60006.44
06:15:27|60015.13
06:15:29|60012.3
06:15:29|60004.49
06:15:30|60006.87
06:15:31|60012.94
06:15:33|60014.76
06:15:33|60015.88
06:15:35|60022.11
06:15:35|60025.99
06:15:36|60028.03
06:15:37|60026.42
06:15:39|60030.28
06:15:40|60034.42
06:15:41|60034.6
06:15:41|60039.
06:15:43|60036.15
06:15:43|60031.01
06:15:44|60035.41
06:15:46|60025.33
06:15:46|60014.39
06:15:47|60010.81
06:15:49|60010.81
06:15:50|60010.28
06:15:51|60012.91
06:15:53|60012.76
06:15:53|60009.55
06:15:55|60007.09
06:15:56|60011.33
06:15:56|60011.25
06:15:57|60005.93
06:15:59|60008.
06:16:01|60011.05
06:16:01|59996.
06:16:03|59994.68
06:16:04|59993.58
06:16:05|59992.15
06:16:05|59987.8
06:16:08|59993.59
06:16:08|59991.25
06:16:09|59991.25
06:16:11|59988.99
06:16:12|59986.13
06:16:13|59987.
06:16:14|59984.55
06:16:15|59988.15
06:16:16|59974.18
06:16:17|59975.44
06:16:18|59986.41
06:16:18|59982.79
06:16:20|59978.26
06:16:21|59973.52
06:16:22|59975.31
06:16:23|59974.77
06:16:24|59971.13
06:16:25|59973.3
06:16:26|59978.35
06:16:28|59974.15
06:16:29|59979.35
06:16:30|59990.
06:16:30|59993.61
06:16:32|59999.5
06:16:33|60000.44
06:16:33|60000.38
06:16:35|60000.09
06:16:35|60000.09
06:16:37|60002.34
06:16:38|60003.53
06:16:39|60002.33
06:16:40|60003.6
06:16:41|60003.06
06:16:42|60003.07
06:16:43|60003.12
06:16:44|60002.49
06:16:46|60002.53
06:16:46|60014.37
06:16:47|60014.
06:16:48|60018.01
06:16:49|60016.5
06:16:50|60020.32
06:16:51|60023.97
06:16:53|60021.91
06:16:53|60021.91
06:16:54|60024.73
06:16:55|60024.73
06:16:57|60024.2
06:16:57|60029.49
06:16:59|60030.79
06:17:01|60025.69
06:17:03|60028.7
06:17:03|60025.13
06:17:05|60025.8
06:17:05|60025.78
06:17:06|60026.5
06:17:08|60028.68
06:17:09|60025.02
06:17:09|60025.02
06:17:11|60021.18
06:17:11|60023.61
06:17:12|60024.13
06:17:14|60023.44
06:17:14|60023.44
06:17:15|60026.71
06:17:17|60027.26
06:17:17|60029.32
06:17:18|60029.29
06:17:19|60027.27
06:17:20|60029.27
06:17:21|60026.31
06:17:22|60027.17
06:17:24|60025.43
06:17:25|60021.79
06:17:26|60010.7
06:17:27|60011.77
06:17:28|60010.65
06:17:29|60010.03
06:17:30|60008.9
06:17:31|60010.33
06:17:32|60016.36
06:17:33|60013.63
06:17:35|60017.
06:17:35|60016.01
06:17:36|60015.24
06:17:37|60016.33
06:17:38|60015.7
06:17:40|60015.7
06:17:40|60014.23
06:17:42|60015.85
06:17:43|60015.85
06:17:43|60016.01
06:17:45|60028.
06:17:47|60025.57
06:17:47|60026.88
06:17:48|60025.7
06:17:50|60020.83
06:17:50|60017.83
06:17:51|60018.99
06:17:52|60021.42
06:17:53|60019.42
06:17:54|60019.42
06:17:55|60019.42
06:17:57|60018.12
06:17:57|60021.08
06:17:58|60022.56
06:18:01|60022.56
06:18:02|60021.98
06:18:03|60024.48
06:18:04|60022.65
06:18:05|60027.32
06:18:06|60023.85
06:18:07|60030.77
06:18:08|60029.4
06:18:10|60029.4
06:18:11|60030.16
06:18:11|60028.72
06:18:13|60028.72
06:18:13|60030.73
06:18:14|60033.32
06:18:16|60031.5
06:18:17|60029.
06:18:17|60031.7
06:18:19|60035.
06:18:20|60033.34
06:18:21|60042.
06:18:22|60044.2
06:18:23|60041.86
06:18:24|60037.99
06:18:25|60039.99
06:18:26|60044.
06:18:28|60040.37
06:18:28|60048.01
06:18:29|60047.71
06:18:30|60057.86
06:18:31|60053.63
06:18:33|60057.8
06:18:34|60061.45
06:18:34|60059.92
06:18:36|60059.92
06:18:36|60057.24
06:18:38|60056.98
06:18:39|60055.91
06:18:40|60055.04
06:18:41|60057.63
06:18:42|60057.87
06:18:43|60057.87
06:18:45|60063.47
06:18:45|60059.12
06:18:46|60062.18
06:18:48|60065.4
06:18:49|60064.73
06:18:50|60058.02
06:18:51|60059.78
06:18:52|60061.5
06:18:53|60063.13
06:18:54|60061.53
06:18:55|60060.4
06:18:56|60063.98
06:18:57|60063.98
06:18:58|60061.94
06:18:59|60059.99
06:19:00|60062.56
06:19:01|60061.86
06:19:02|60061.57
06:19:03|60061.55
06:19:05|60056.62
06:19:05|60060.68
06:19:07|60059.04
06:19:07|60057.93
06:19:09|60061.64
06:19:10|60046.
06:19:11|60053.77
06:19:12|60055.78
06:19:13|60054.59
06:19:13|60059.42
06:19:15|60059.42
06:19:16|60056.66
06:19:18|60057.72
06:19:18|60059.38
06:19:20|60059.38
06:19:20|60057.59
06:19:21|60059.03
06:19:23|60060.67
06:19:24|60060.68
06:19:24|60057.67
06:19:26|60057.67
06:19:26|60059.2
06:19:28|60060.68
06:19:29|60060.68
06:19:29|60060.68
06:19:31|60045.01
06:19:32|60046.21
06:19:33|60046.98
06:19:34|60046.85
06:19:35|60049.83
06:19:36|60048.48
06:19:38|60047.77
06:19:38|60050.35
06:19:40|60050.17
06:19:40|60046.5
06:19:42|60050.
06:19:42|60049.89
06:19:44|60049.46
06:19:45|60049.78
06:19:45|60049.9
06:19:46|60051.65
06:19:48|60044.28
06:19:49|60046.94
06:19:49|60046.48
06:19:51|60043.85
06:19:52|60047.75
06:19:52|60047.75
06:19:54|60044.26
06:19:54|60044.9
06:19:56|60048.84
06:19:57|60046.63
06:19:58|60048.2
06:19:59|60047.07
06:20:00|60051.14
06:20:01|60046.01
06:20:03|60045.59
06:20:05|60032.71
06:20:07|60038.36
06:20:07|60037.64
06:20:09|60038.
06:20:10|60036.16
06:20:11|60039.47
06:20:12|60036.3
06:20:13|60038.8
06:20:15|60037.34
06:20:16|60039.93
06:20:16|60035.31
06:20:18|60037.57
06:20:18|60037.75
06:20:20|60039.09
06:20:21|60036.6
06:20:22|60036.5
06:20:23|60039.76
06:20:23|60037.73
06:20:24|60034.
06:20:26|60036.61
06:20:27|60036.59
06:20:28|60036.9
06:20:29|60037.48
06:20:30|60036.18
06:20:31|60039.19
06:20:32|60035.08
06:20:33|60036.92
06:20:34|60034.58
06:20:35|60038.12
06:20:37|60036.4
06:20:37|60036.67
06:20:38|60037.14
06:20:39|60035.15
06:20:41|60038.75
06:20:41|60036.7
06:20:43|60036.7
06:20:43|60026.01
06:20:45|60028.35
06:20:46|60029.65
06:20:47|60029.23
06:20:48|60024.39
06:20:48|60022.68
06:20:50|60020.69
06:20:51|60022.68
06:20:52|60024.19
06:20:53|60021.99
06:20:54|60021.99
06:20:54|60022.69
06:20:56|60021.02
06:20:57|60020.02
06:20:58|60018.5
06:20:59|60005.
06:21:00|59999.
06:21:01|59992.54
06:21:02|59988.04
06:21:03|59972.01
06:21:04|59964.48
06:21:05|59967.75
06:21:06|59960.97
06:21:07|59965.41
06:21:09|59965.29
06:21:11|59981.16
06:21:12|59969.62
06:21:13|59969.42
06:21:15|59963.05
06:21:16|59970.01
06:21:17|59967.59
06:21:18|59967.39
06:21:19|59959.16
06:21:20|59955.28
06:21:21|59958.12
06:21:22|59959.98
06:21:23|59978.
06:21:24|59982.42
06:21:25|59975.82
06:21:26|59972.96
06:21:27|59969.87
06:21:28|59969.87
06:21:29|59978.01
06:21:31|59993.58
06:21:31|59996.08
06:21:32|59999.23
06:21:34|60000.37
06:21:34|60013.3
06:21:35|60018.54
06:21:36|60016.
06:21:37|60014.34
06:21:38|60007.15
06:21:39|60013.98
06:21:40|60013.65
06:21:41|60011.99
06:21:42|59997.15
06:21:43|59996.
06:21:45|59994.
06:21:45|59996.74
06:21:47|59996.
06:21:48|60001.46
06:21:48|60000.06
06:21:49|60001.24
06:21:50|60002.25
06:21:52|59998.65
06:21:53|60001.08
06:21:54|59999.79
06:21:54|60001.05
06:21:56|60001.05
06:21:56|59998.67
06:21:58|60001.71
06:21:59|59998.96
06:22:00|59992.39
06:22:01|59989.58
06:22:03|59990.65
06:22:05|60000.02
06:22:05|59992.01
06:22:07|59982.93
06:22:08|59962.02
06:22:09|59961.99
06:22:10|59960.71
06:22:11|59962.85
06:22:12|59959.95
06:22:13|59966.24
06:22:15|59962.98
06:22:15|59970.7
06:22:17|59969.07
06:22:18|59959.71
06:22:19|59964.77
06:22:20|59963.36
06:22:21|59961.61
06:22:22|59959.74
06:22:23|59962.82
06:22:25|59964.99
06:22:25|59966.03
06:22:26|59965.47
06:22:28|59964.37
06:22:28|59964.37
06:22:29|59961.34
06:22:31|59963.86
06:22:32|59962.62
06:22:33|59962.19
06:22:34|59963.86
06:22:35|59965.22
06:22:37|59972.01
06:22:37|59970.94
06:22:38|59975.51
06:22:40|59966.87
06:22:41|59963.04
06:22:42|59963.34
06:22:43|59960.13
06:22:44|59961.14
06:22:45|59960.98
06:22:46|59960.01
06:22:47|59960.15
06:22:48|59961.23
06:22:50|59971.22
06:22:51|59964.7
06:22:51|59970.96
06:22:53|59960.64
06:22:54|59960.04
06:22:54|59960.57
06:22:56|59959.64
06:22:57|59959.64
06:22:58|59962.47
06:22:58|59959.64
06:23:00|59956.2
06:23:01|59965.22
06:23:02|59959.09
06:23:03|59959.6
06:23:04|59958.08
06:23:06|59963.44
06:23:08|59969.09
06:23:09|59972.36
06:23:10|59971.66
06:23:10|59972.01
06:23:11|59974.85
06:23:13|59967.25
06:23:14|59946.02
06:23:15|59948.53
06:23:16|59954.76
06:23:17|59962.95
06:23:18|59959.16
06:23:20|59956.95
06:23:20|59959.96
06:23:21|59956.23
06:23:22|59959.42
06:23:23|59958.71
06:23:25|59957.22
06:23:26|59959.91
06:23:27|59960.68
06:23:28|59960.88
06:23:30|59961.13
06:23:31|59968.
06:23:32|59961.57
06:23:33|59963.19
06:23:35|59946.38
06:23:36|59949.
06:23:37|59947.2
06:23:38|59955.99
06:23:39|59952.34
06:23:41|59951.66
06:23:42|59952.
06:23:42|59949.55
06:23:43|59946.95
06:23:45|59952.01
06:23:46|59952.28
06:23:46|59950.44
06:23:47|59953.37
06:23:49|59952.
06:23:49|59952.
06:23:50|59953.9
06:23:52|59954.24
06:23:52|59955.73
06:23:54|59957.32
06:23:54|59956.59
06:23:56|59956.17
06:23:57|59956.92
06:23:58|59949.02
06:23:59|59956.15
06:24:00|59956.61
06:24:00|59956.61
06:24:02|59957.99
06:24:03|59963.5
06:24:04|59961.19
06:24:05|59965.34
06:24:06|59962.
06:24:07|59962.03
06:24:08|59962.05
06:24:08|59968.02
06:24:10|59973.46
06:24:11|59970.3
06:24:12|59970.3
06:24:13|59985.85
06:24:15|59983.
06:24:16|59990.73
06:24:17|59990.63
06:24:18|59987.84
06:24:18|59989.28
06:24:19|59993.96
06:24:20|59989.41
06:24:22|59987.82
06:24:24|59994.88
06:24:25|59995.76
06:24:26|59979.99
06:24:27|59981.83
06:24:28|59969.6
06:24:29|59975.12
06:24:30|59979.33
06:24:31|59966.73
06:24:32|59972.63
06:24:34|59970.
06:24:34|59963.78
06:24:35|59959.99
06:24:37|59950.18
06:24:37|59960.53
06:24:38|59961.7
06:24:40|59961.81
06:24:41|59960.56
06:24:41|59960.78
06:24:43|59953.19
06:24:44|59955.18
06:24:45|59953.59
06:24:46|59957.94
06:24:47|59952.74
06:24:47|59957.83
06:24:48|59955.
06:24:49|59958.77
06:24:51|59961.65
06:24:52|59959.48
06:24:52|59956.39
06:24:53|59953.45
06:24:55|59953.45
06:24:56|59954.28
06:24:57|59950.
06:24:57|59956.91
06:24:58|59955.49
06:25:00|59952.01
06:25:01|59952.14
06:25:02|59954.59
06:25:03|59954.74
06:25:04|59953.25
06:25:05|59945.54
06:25:06|59948.
06:25:08|59948.32
06:25:10|59946.78
06:25:10|59942.9
06:25:11|59943.59
06:25:12|59945.75
06:25:14|59941.87
06:25:15|59940.
06:25:16|59930.
06:25:17|59935.54
06:25:18|59924.4
06:25:19|59930.89
06:25:20|59932.49
06:25:22|59933.99
06:25:22|59934.
06:25:24|59931.61
06:25:24|59929.2
06:25:26|59925.33
06:25:26|59922.
06:25:28|59920.
06:25:29|59925.88
06:25:29|59926.51
06:25:30|59922.
06:25:32|59916.19
06:25:33|59922.87
06:25:34|59924.9
06:25:35|59927.36
06:25:36|59920.13
06:25:37|59924.99
06:25:39|59922.17
06:25:39|59922.65
06:25:40|59916.
06:25:41|59918.
06:25:42|59917.49
06:25:44|59915.99
06:25:44|59916.
06:25:45|59912.
06:25:47|59915.14
06:25:48|59912.91
06:25:48|59904.9
06:25:49|59901.63
06:25:50|59901.56
06:25:51|59901.97
06:25:53|59907.01
06:25:53|59907.3
06:25:55|59910.1
06:25:55|59914.27
06:25:57|59903.84
06:25:59|59900.27
06:25:59|59894.71
06:26:01|59902.26
06:26:01|59899.46
06:26:02|59903.85
06:26:03|59904.28
06:26:04|59903.06
06:26:05|59908.18
06:26:06|59907.05
06:26:08|59911.99
06:26:09|59912.28
06:26:10|59908.35
06:26:11|59909.99
06:26:13|59896.17
06:26:14|59907.58
06:26:15|59899.69
06:26:17|59902.
06:26:17|59885.57
06:26:19|59862.85
06:26:20|59849.59
06:26:21|59856.07
06:26:22|59877.88
06:26:23|59877.6
06:26:24|59865.95
06:26:25|59867.99
06:26:26|59863.9
06:26:28|59873.2
06:26:29|59863.86
06:26:30|59869.13
06:26:30|59882.
06:26:31|59884.65
06:26:32|59885.89
06:26:33|59891.78
06:26:34|59885.11
06:26:36|59880.97
06:26:37|59885.1
06:26:37|59887.6
06:26:39|59894.67
06:26:39|59893.09
06:26:41|59897.37
06:26:41|59894.71
06:26:43|59898.08
06:26:44|59895.1
06:26:45|59891.07
06:26:46|59888.26
06:26:47|59884.56
06:26:48|59885.88
06:26:50|59867.83
06:26:51|59870.67
06:26:52|59871.7
06:26:53|59867.93
06:26:54|59878.03
06:26:55|59888.41
06:26:55|59887.56
06:26:57|59871.67
06:26:58|59876.01
06:26:58|59878.08
06:27:00|59882.29
06:27:01|59886.47
06:27:02|59888.
06:27:03|59888.27
06:27:04|59884.18
06:27:05|59882.71
06:27:06|59880.1
06:27:07|59880.09
06:27:08|59875.56
06:27:10|59875.55
06:27:12|59881.06
06:27:13|59879.36
06:27:15|59878.31
06:27:16|59870.02
06:27:16|59869.57
06:27:17|59871.05
06:27:18|59861.25
06:27:19|59851.82
06:27:21|59845.
06:27:21|59836.28
06:27:23|59822.
06:27:24|59811.04
06:27:25|59818.9
06:27:25|59820.
06:27:27|59823.86
06:27:28|59822.55
06:27:29|59821.98
06:27:30|59817.32
06:27:31|59819.9
06:27:32|59833.59
06:27:34|59830.02
06:27:34|59839.48
06:27:36|59847.6
06:27:37|59845.33
06:27:38|59847.03
06:27:38|59849.37
06:27:40|59854.9
06:27:41|59851.41
06:27:43|59844.83
06:27:43|59839.58
06:27:44|59827.
06:27:46|59832.52
06:27:47|59822.01
06:27:47|59819.82
06:27:49|59818.55
06:27:50|59810.43
06:27:51|59813.01
06:27:52|59799.68
06:27:53|59805.11
06:27:54|59806.
06:27:55|59814.01
06:27:56|59811.32
06:27:57|59813.
06:27:58|59810.01
06:27:59|59806.02
06:28:00|59808.
06:28:01|59815.7
06:28:02|59817.99
06:28:03|59817.2
06:28:05|59826.19
06:28:05|59829.57
06:28:06|59833.57
06:28:08|59837.72
06:28:09|59845.32
06:28:10|59848.02
06:28:12|59853.43
06:28:13|59853.09
06:28:14|59847.65
06:28:15|59835.99
06:28:16|59837.3
06:28:17|59840.
06:28:18|59840.8
06:28:19|59836.15
06:28:20|59835.99
06:28:22|59836.01
06:28:22|59830.
06:28:24|59824.23
06:28:25|59824.34
06:28:25|59828.09
06:28:27|59828.01
06:28:27|59831.36
06:28:29|59827.7
06:28:30|59834.16
06:28:31|59835.2
06:28:33|59850.01
06:28:34|59858.82
06:28:35|59859.07
06:28:36|59857.79
06:28:36|59857.5
06:28:38|59866.01
06:28:39|59869.5
06:28:40|59857.06
06:28:41|59857.73
06:28:42|59863.03
06:28:43|59864.39
06:28:44|59863.42
06:28:45|59860.26
06:28:46|59863.3
06:28:47|59864.
06:28:49|59864.93
06:28:49|59858.14
06:28:51|59856.67
06:28:52|59860.26
06:28:52|59863.12
06:28:53|59860.45
06:28:54|59856.16
06:28:55|59855.57
06:28:56|59855.99
06:28:58|59858.02
06:28:58|59856.59
06:29:00|59855.23
06:29:00|59855.53
06:29:03|59851.73
06:29:04|59859.3
06:29:05|59857.16
06:29:05|59853.85
06:29:07|59851.03
06:29:08|59851.03
06:29:09|59847.59
06:29:10|59847.84
06:29:12|59843.93
06:29:12|59845.99
06:29:14|59843.21
06:29:15|59840.19
06:29:16|59840.78
06:29:17|59825.09
06:29:19|59820.63
06:29:20|59811.13
06:29:20|59810.98
06:29:22|59808.09
06:29:23|59803.22
06:29:23|59801.8
06:29:24|59795.5
06:29:26|59798.48
06:29:26|59796.01
06:29:27|59787.
06:29:28|59794.53
06:29:30|59797.96
06:29:31|59806.72
06:29:32|59806.01
06:29:33|59808.01
06:29:34|59811.99
06:29:35|59803.49
06:29:37|59794.62
06:29:38|59793.02
06:29:38|59796.03
06:29:40|59802.24
06:29:41|59806.75
06:29:42|59807.69
06:29:43|59807.61
06:29:44|59804.09
06:29:44|59799.32
06:29:46|59801.07
06:29:47|59805.28
06:29:48|59805.16
06:29:49|59797.64
06:29:50|59799.98
06:29:51|59800.47
06:29:52|59801.02
06:29:53|59801.71
06:29:54|59797.23
06:29:56|59798.24
06:29:56|59795.17
06:29:58|59797.42
06:29:58|59796.22
06:30:00|59796.22
06:30:00|59796.06
06:30:02|59798.86
06:30:03|59801.88
06:30:03|59822.01
06:30:05|59813.99
06:30:06|59815.07
06:30:07|59818.16
06:30:08|59820.69
06:30:09|59835.87
06:30:10|59832.83
06:30:11|59840.64
06:30:13|59836.
06:30:14|59835.41
06:30:14|59844.59
06:30:15|59845.6
06:30:17|59851.
06:30:19|59854.01
06:30:20|59856.07
06:30:22|59854.23
06:30:22|59856.34
06:30:24|59852.21
06:30:25|59834.07
06:30:27|59845.99
06:30:29|59853.99
06:30:29|59851.02
06:30:30|59851.8
06:30:31|59852.19
06:30:32|59858.58
06:30:33|59853.28
06:30:35|59854.75
06:30:36|59855.8
06:30:36|59854.56
06:30:37|59851.48
06:30:38|59851.55
06:30:39|59846.28
06:30:41|59849.33
06:30:41|59851.48
06:30:43|59851.18
06:30:44|59843.99
06:30:45|59837.95
06:30:45|59822.2
06:30:47|59817.58
06:30:47|59827.11
06:30:49|59841.18
06:30:49|59838.24
06:30:50|59833.37
06:30:52|59832.86
06:30:53|59832.86
06:30:54|59832.86
06:30:55|59829.98
06:30:56|59834.03
06:30:57|59821.95
06:30:58|59812.4
06:30:59|59814.47
06:31:00|59818.76
06:31:01|59820.7
06:31:03|59813.58
06:31:04|59815.97
06:31:06|59804.24
06:31:07|59808.72
06:31:07|59809.06
06:31:08|59800.
06:31:10|59797.97
06:31:11|59797.16
06:31:11|59799.61
06:31:14|59800.01
06:31:15|59794.32
06:31:17|59794.82
06:31:17|59804.28
06:31:18|59801.81
06:31:20|59801.79
06:31:20|59799.88
06:31:21|59794.26
06:31:23|59781.2
06:31:23|59782.
06:31:25|59764.39
06:31:25|59773.28
06:31:27|59762.74
06:31:28|59761.31
06:31:29|59758.12
06:31:30|59757.11
06:31:31|59758.03
06:31:32|59769.13
06:31:33|59757.78
06:31:34|59765.92
06:31:36|59759.11
06:31:37|59759.32
06:31:37|59740.73
06:31:38|59729.83
06:31:39|59718.89
06:31:40|59714.25
06:31:41|59740.99
06:31:42|59746.
06:31:43|59747.3
06:31:45|59758.
06:31:46|59758.81
06:31:47|59765.66
06:31:47|59757.39
06:31:49|59753.26
06:31:50|59747.96
06:31:51|59742.09
06:31:51|59744.93
06:31:53|59745.88
06:31:54|59743.36
06:31:54|59754.8
06:31:56|59758.
06:31:57|59754.44
06:31:57|59751.38
06:31:59|59751.21
06:32:00|59749.73
06:32:01|59757.09
06:32:02|59751.97
06:32:03|59744.01
06:32:05|59746.69
06:32:05|59751.27
06:32:06|59753.52
06:32:08|59744.01
06:32:08|59747.11
06:32:09|59743.83
06:32:10|59734.75
06:32:12|59734.15
06:32:12|59737.38
06:32:14|59747.57
06:32:16|59728.
06:32:16|59725.7
06:32:18|59727.99
06:32:18|59727.85
06:32:20|59727.93
06:32:20|59739.59
06:32:22|59740.35
06:32:24|59742.55
06:32:25|59754.
06:32:26|59754.8
06:32:26|59754.
06:32:27|59767.
06:32:29|59771.99
06:32:29|59766.44
06:32:30|59763.06
06:32:32|59763.03
06:32:32|59768.03
06:32:33|59758.13
06:32:35|59741.06
06:32:35|59745.66
06:32:37|59733.16
06:32:37|59722.01
06:32:39|59726.66
06:32:40|59727.37
06:32:40|59723.23
06:32:42|59729.17
06:32:43|59723.96
06:32:44|59720.97
06:32:45|59725.68
06:32:46|59737.18
06:32:47|59737.99
06:32:48|59741.86
06:32:49|59743.41
06:32:51|59750.1
06:32:51|59731.48
06:32:53|59723.83
06:32:53|59727.94
06:32:55|59740.05
06:32:56|59748.95
06:32:57|59761.93
06:32:59|59740.33
06:32:59|59744.37
06:33:00|59740.17
06:33:01|59733.57
06:33:02|59748.74
06:33:03|59751.53
06:33:04|59754.13
06:33:06|59731.88
06:33:07|59730.66
06:33:08|59736.13
06:33:08|59738.14
06:33:09|59719.15
06:33:11|59722.41
06:33:12|59734.74
06:33:13|59743.97
06:33:14|59739.91
06:33:14|59748.87
06:33:16|59745.49
06:33:16|59712.93
06:33:18|59717.1
06:33:19|59712.12
06:33:20|59705.14
06:33:21|59709.78
06:33:23|59710.44
06:33:23|59710.52
06:33:26|59720.01
06:33:26|59740.65
06:33:28|59738.51
06:33:28|59741.85
06:33:30|59724.
06:33:31|59721.9
06:33:32|59720.06
06:33:34|59711.97
06:33:34|59715.57
06:33:36|59715.81
06:33:36|59718.84
06:33:37|59714.06
06:33:39|59715.4
06:33:39|59716.08
06:33:41|59719.99
06:33:42|59716.
06:33:43|59718.13
06:33:44|59729.17
06:33:45|59726.36
06:33:46|59724.52
06:33:47|59731.87
06:33:48|59734.53
06:33:50|59749.75
06:33:50|59747.61
06:33:51|59757.99
06:33:52|59759.52
06:33:54|59757.99
06:33:54|59755.73
06:33:55|59760.54
06:33:56|59755.81
06:33:58|59753.03
06:33:58|59755.38
06:33:59|59764.
06:34:01|59754.75
06:34:03|59758.89
06:34:04|59760.53
06:34:05|59763.93
06:34:07|59765.38
06:34:07|59738.01
06:34:08|59738.01
06:34:09|59738.01
06:34:10|59741.53
06:34:11|59738.
06:34:12|59740.01
06:34:13|59740.
06:34:14|59738.79
06:34:16|59743.25
06:34:17|59742.09
06:34:18|59743.06
06:34:20|59742.29
06:34:21|59742.62
06:34:21|59742.62
06:34:23|59742.63
06:34:23|59743.51
06:34:25|59742.01
06:34:27|59742.01
06:34:28|59740.77
06:34:30|59743.45
06:34:31|59758.64
06:34:32|59745.07
06:34:33|59742.86
06:34:35|59745.99
06:34:35|59745.99
06:34:36|59743.39
06:34:38|59743.99
06:34:39|59748.67
06:34:39|59744.74
06:34:41|59747.72
06:34:42|59747.72
06:34:47|59747.99
06:34:48|59747.99
06:34:49|59749.
06:34:51|59770.04
06:34:52|59784.
06:34:52|59780.17
06:34:53|59772.16
06:34:55|59778.98
06:34:56|59778.05
06:34:56|59777.
06:34:57|59787.29
06:34:58|59788.99
06:35:00|59792.01
06:35:00|59794.65
06:35:01|59809.19
06:35:03|59793.24
06:35:04|59802.5
06:35:04|59794.91
06:35:06|59807.46
06:35:07|59814.21
06:35:08|59817.78
06:35:08|59817.97
06:35:10|59820.69
06:35:11|59824.02
06:35:12|59822.36
06:35:13|59816.01
06:35:14|59817.57
06:35:15|59819.38
06:35:16|59821.16
06:35:18|59832.16
06:35:20|59835.69
06:35:20|59841.
06:35:21|59825.43
06:35:23|59816.
06:35:24|59816.
06:35:24|59819.99
06:35:26|59824.64
06:35:27|59816.69
06:35:28|59823.93
06:35:29|59826.12
06:35:31|59832.09
06:35:31|59843.1
06:35:33|59833.37
06:35:35|59835.47
06:35:35|59828.
06:35:36|59835.99
06:35:37|59842.74
06:35:38|59840.53
06:35:39|59836.14
06:35:40|59840.
06:35:41|59846.01
06:35:42|59851.29
06:35:44|59853.9
06:35:44|59849.94
06:35:46|59847.73
06:35:46|59849.95
06:35:47|59845.71
06:35:49|59849.96
06:35:49|59846.75
06:35:51|59844.44
06:35:52|59848.
06:35:53|59846.41
06:35:54|59844.78
06:35:55|59844.77
06:35:56|59844.76
06:35:57|59842.
06:35:58|59845.79
06:35:59|59844.79
06:36:00|59840.04
06:36:01|59840.
06:36:03|59839.21
06:36:03|59837.93
06:36:04|59840.4
06:36:05|59836.07
06:36:06|59841.37
06:36:07|59846.53
06:36:08|59797.07
06:36:09|59797.99
06:36:10|59823.86
06:36:11|59818.
06:36:13|59820.
06:36:13|59818.
06:36:14|59836.59
06:36:15|59826.79
06:36:17|59818.95
06:36:18|59822.94
06:36:19|59827.71
06:36:21|59820.41
06:36:21|59802.
06:36:23|59799.57
06:36:23|59812.
06:36:24|59804.47
06:36:26|59815.68
06:36:27|59817.85
06:36:28|59812.02
06:36:29|59800.12
06:36:30|59820.
06:36:32|59813.36
06:36:32|59810.41
06:36:33|59813.85
06:36:34|59815.18
06:36:36|59812.18
06:36:37|59814.92
06:36:38|59809.53
06:36:39|59812.42
06:36:40|59809.27
06:36:41|59799.58
06:36:42|59782.02
06:36:43|59783.8
06:36:44|59789.
06:36:45|59808.02
06:36:47|59814.4
06:36:47|59814.73
06:36:49|59828.06
06:36:50|59826.98
06:36:51|59824.01
06:36:52|59826.98
06:36:53|59825.5
06:36:55|59827.44
06:36:55|59828.
06:36:56|59830.
06:36:57|59822.07
06:36:58|59821.28
06:36:59|59812.2
06:37:01|59818.31
06:37:02|59824.49
06:37:02|59814.11
06:37:03|59827.06
06:37:05|59827.74
06:37:06|59826.92
06:37:06|59827.98
06:37:07|59830.
06:37:09|59829.05
06:37:10|59828.19
06:37:11|59826.14
06:37:12|59825.13
06:37:13|59826.38
06:37:14|59817.52
06:37:15|59819.06
06:37:16|59821.23
06:37:17|59820.88
06:37:18|59826.57
06:37:20|59826.4
06:37:22|59820.8
06:37:22|59820.9
06:37:23|59818.08
06:37:24|59822.03
06:37:25|59831.06
06:37:26|59832.92
06:37:27|59833.45
06:37:29|59840.81
06:37:30|59830.56
06:37:31|59833.7
06:37:32|59837.7
06:37:33|59832.93
06:37:34|59835.81
06:37:36|59836.23
06:37:36|59837.9
06:37:38|59834.3
06:37:38|59838.76
06:37:39|59847.
06:37:40|59841.1
06:37:41|59842.45
06:37:42|59842.96
06:37:43|59844.3
06:37:44|59842.01
06:37:45|59839.64
06:37:46|59843.93
06:37:47|59842.75
06:37:49|59839.86
06:37:50|59842.13
06:37:52|59848.68
06:37:52|59845.23
06:37:53|59846.82
06:37:54|59847.9
06:37:56|59846.4
06:37:56|59848.01
06:37:57|59846.12
06:37:58|59846.12
06:38:00|59846.13
06:38:00|59847.95
06:38:02|59844.71
06:38:03|59842.
06:38:04|59826.11
06:38:04|59819.46
06:38:06|59816.2
06:38:06|59805.79
06:38:08|59805.75
06:38:09|59820.74
06:38:10|59829.9
06:38:11|59819.84
06:38:12|59822.13
06:38:13|59822.54
06:38:14|59824.75
06:38:15|59824.2
06:38:16|59825.99
06:38:17|59821.59
06:38:18|59829.
06:38:19|59824.19
06:38:21|59825.53
06:38:23|59828.84
06:38:23|59835.71
06:38:24|59835.71
06:38:25|59834.9
06:38:26|59836.3
06:38:27|59835.26
06:38:29|59836.22
06:38:30|59839.75
06:38:31|59837.99
06:38:32|59839.64
06:38:33|59835.1
06:38:34|59828.98
06:38:35|59831.6
06:38:37|59828.47
06:38:38|59831.33
06:38:39|59829.1
06:38:40|59838.
06:38:41|59838.01
06:38:41|59822.14
06:38:43|59825.55
06:38:44|59828.84
06:38:45|59830.2
06:38:46|59832.02
06:38:46|59831.78
06:38:48|59842.01
06:38:49|59849.13
06:38:50|59849.18
06:38:51|59853.68
06:38:52|59853.68
06:38:53|59853.96
06:38:54|59852.09
06:38:55|59853.99
06:38:56|59856.39
06:38:57|59855.97
06:38:58|59864.6
06:38:59|59865.74
06:39:00|59859.71
06:39:02|59874.6
06:39:03|59878.29
06:39:04|59884.01
06:39:05|59886.38
06:39:06|59888.17
06:39:07|59884.03
06:39:09|59870.88
06:39:09|59877.77
06:39:10|59892.63
06:39:11|59891.18
06:39:12|59885.85
06:39:13|59874.07
06:39:14|59873.83
06:39:15|59873.02
06:39:16|59878.01
06:39:18|59877.4
06:39:18|59880.96
06:39:20|59884.29
06:39:20|59883.07
06:39:23|59880.95
06:39:23|59882.58
06:39:24|59879.37
06:39:25|59877.51
06:39:26|59879.23
06:39:28|59882.72
06:39:29|59880.5
06:39:30|59883.98
06:39:31|59880.38
06:39:33|59881.98
06:39:33|59880.87
06:39:35|59874.
06:39:37|59873.56
06:39:38|59871.93
06:39:38|59870.87
06:39:39|59870.63
06:39:40|59868.48
06:39:42|59870.87
06:39:42|59868.49
06:39:44|59870.94
06:39:44|59862.85
06:39:46|59863.53
06:39:47|59862.31
06:39:48|59861.83
06:39:49|59868.
06:39:49|59866.13
06:39:51|59866.02
06:39:52|59865.47
06:39:53|59868.44
06:39:54|59875.2
06:39:58|59870.95
06:39:59|59868.76
06:39:59|59871.17
06:40:01|59866.
06:40:02|59854.45
06:40:03|59850.
06:40:04|59836.54
06:40:05|59831.21
06:40:06|59825.83
06:40:07|59824.46
06:40:08|59823.9
06:40:09|59822.32
06:40:10|59832.34
06:40:11|59836.01
06:40:12|59836.01
06:40:14|59830.51
06:40:14|59837.7
06:40:16|59837.29
06:40:17|59833.66
06:40:17|59836.3
06:40:18|59841.39
06:40:19|59831.05
06:40:21|59830.48
06:40:22|59832.36
06:40:24|59819.14
06:40:25|59816.92
06:40:25|59816.3
06:40:26|59817.03
06:40:28|59813.14
06:40:29|59813.16
06:40:30|59809.1
06:40:31|59802.66
06:40:32|59798.67
06:40:33|59809.99
06:40:33|59811.59
06:40:35|59812.81
06:40:36|59817.83
06:40:37|59822.8
06:40:38|59828.08
06:40:39|59828.08
06:40:40|59826.2
06:40:41|59831.72
06:40:42|59831.72
06:40:43|59837.52
06:40:45|59843.99
06:40:46|59855.
06:40:46|59854.69
06:40:47|59860.83
06:40:49|59855.16
06:40:50|59851.71
06:40:50|59844.83
06:40:51|59840.73
06:40:53|59843.18
06:40:53|59838.
06:40:54|59843.39
06:40:56|59842.51
06:40:57|59838.61
06:40:57|59841.99
06:40:59|59842.4
06:41:00|59843.11
06:41:00|59842.93
06:41:02|59838.82
06:41:02|59849.06
06:41:03|59858.58
06:41:06|59857.3
06:41:06|59853.07
06:41:07|59855.31
06:41:09|59852.21
06:41:10|59856.
06:41:11|59852.01
06:41:11|59849.66
06:41:12|59850.53
06:41:13|59858.02
06:41:14|59856.
06:41:15|59856.13
06:41:17|59856.
06:41:17|59850.41
06:41:18|59842.02
06:41:20|59854.91
06:41:21|59854.01
06:41:22|59856.19
06:41:24|59852.01
06:41:24|59850.42
06:41:26|59848.07
06:41:27|59851.35
06:41:29|59855.56
06:41:29|59858.02
06:41:30|59859.81
06:41:31|59860.92
06:41:33|59866.58
06:41:33|59869.99
06:41:34|59866.19
06:41:35|59873.3
06:41:36|59871.08
06:41:38|59872.71
06:41:39|59868.47
06:41:40|59875.85
06:41:41|59874.5
06:41:42|59877.01
06:41:44|59879.71
06:41:44|59875.84
06:41:45|59867.83
06:41:46|59872.35
06:41:48|59875.82
06:41:49|59878.08
06:41:51|59873.14
06:41:52|59870.
06:41:53|59875.86
06:41:53|59875.06
06:41:54|59877.52
06:41:56|59875.94
06:41:57|59874.03
06:41:57|59873.64
06:41:59|59876.38
06:42:00|59880.
06:42:01|59876.35
06:42:02|59872.24
06:42:03|59866.01
06:42:04|59863.74
06:42:05|59869.92
06:42:06|59870.88
06:42:07|59868.44
06:42:08|59866.29
06:42:10|59865.68
06:42:11|59865.53
06:42:11|59864.01
06:42:12|59866.68
06:42:14|59863.34
06:42:14|59861.87
06:42:16|59855.83
06:42:16|59858.45
06:42:17|59858.35
06:42:18|59865.88
06:42:19|59870.29
06:42:21|59875.2
06:42:22|59876.83
06:42:22|59880.2
06:42:25|59878.45
06:42:25|59878.45
06:42:26|59874.93
06:42:27|59882.39
06:42:29|59884.1
06:42:31|59884.11
06:42:31|59894.42
06:42:33|59888.02
06:42:34|59892.98
06:42:35|59894.44
06:42:36|59894.44
06:42:37|59901.
06:42:38|59900.
06:42:39|59905.41
06:42:41|59910.
06:42:41|59906.01
06:42:42|59898.46
06:42:43|59898.93
06:42:45|59901.74
06:42:45|59900.15
06:42:47|59895.04
06:42:47|59898.66
06:42:49|59899.82
06:42:50|59899.82
06:42:51|59903.56
06:42:52|59902.34
06:42:53|59903.32
06:42:54|59899.14
06:42:55|59895.54
06:42:56|59885.28
06:42:58|59882.68
06:42:59|59885.3
06:42:59|59885.3
06:43:01|59886.21
06:43:02|59879.5
06:43:03|59882.
06:43:03|59882.
06:43:06|59880.86
06:43:06|59889.44
06:43:07|59897.54
06:43:09|59898.63
06:43:10|59904.55
06:43:11|59906.32
06:43:11|59906.88
06:43:12|59913.77
06:43:13|59913.77
06:43:15|59910.96
06:43:15|59917.41
06:43:16|59912.93
06:43:18|59915.32
06:43:19|59914.75
06:43:19|59895.56
06:43:20|59900.3
06:43:21|59902.2
06:43:23|59905.95
06:43:23|59903.63
06:43:24|59900.89
06:43:27|59900.89
06:43:28|59898.
06:43:29|59900.89
06:43:29|59900.03
06:43:31|59900.03
06:43:31|59903.31
06:43:33|59902.38
06:43:33|59903.78
06:43:36|59903.79
06:43:36|59906.13
06:43:37|59905.42
06:43:39|59910.46
06:43:39|59908.25
06:43:41|59908.25
06:43:42|59910.84
06:43:42|59912.01
06:43:44|59914.22
06:43:45|59914.22
06:43:46|59912.01
06:43:47|59912.01
06:43:48|59909.06
06:43:49|59913.63
06:43:51|59913.63
06:43:51|59913.68
06:43:52|59914.67
06:43:53|59914.67
06:43:54|59911.34
06:43:56|59908.47
06:43:57|59910.04
06:43:58|59908.62
06:43:59|59905.67
06:44:00|59908.58
06:44:01|59895.02
06:44:02|59886.57
06:44:03|59884.91
06:44:04|59884.91
06:44:05|59884.91
06:44:06|59882.
06:44:07|59884.84
06:44:08|59884.91
06:44:10|59884.
06:44:10|59892.
06:44:12|59891.66
06:44:12|59892.4
06:44:13|59889.6
06:44:15|59886.01
06:44:16|59890.62
06:44:16|59889.17
06:44:18|59884.85
06:44:18|59879.83
06:44:19|59882.56
06:44:20|59885.84
06:44:21|59885.52
06:44:22|59885.52
06:44:23|59889.22
06:44:25|59882.66
06:44:27|59900.01
06:44:28|59901.
06:44:29|59898.9
06:44:31|59890.84
06:44:31|59898.35
06:44:33|59898.15
06:44:34|59899.96
06:44:35|59896.9
06:44:36|59883.38
06:44:38|59879.02
06:44:38|59877.94
06:44:39|59865.3
06:44:40|59878.07
06:44:41|59878.99
06:44:42|59876.1
06:44:43|59876.1
06:44:45|59874.41
06:44:45|59872.41
06:44:47|59868.55
06:44:48|59865.99
06:44:49|59868.01
06:44:50|59863.95
06:44:51|59860.91
06:44:52|59865.86
06:44:53|59865.86
06:44:54|59866.8
06:44:56|59869.73
06:44:57|59865.89
06:44:57|59865.89
06:44:58|59878.47
06:44:59|59876.85
06:45:01|59877.03
06:45:02|59876.22
06:45:03|59871.07
06:45:04|59875.04
06:45:05|59877.19
06:45:06|59878.78
06:45:07|59890.
06:45:08|59893.99
06:45:09|59895.88
06:45:11|59900.
06:45:11|59912.27
06:45:12|59917.71
06:45:13|59914.03
06:45:14|59897.31
06:45:16|59909.29
06:45:16|59906.19
06:45:17|59903.87
06:45:18|59915.23
06:45:19|59924.88
06:45:20|59918.79
06:45:21|59919.53
06:45:23|59915.75
06:45:23|59921.65
06:45:24|59916.17
06:45:26|59913.98
06:45:27|59912.88
06:45:28|59913.98
06:45:29|59914.22
06:45:31|59905.5
06:45:32|59905.3
06:45:32|59895.26
06:45:34|59900.
06:45:35|59896.86
06:45:37|59902.28
06:45:37|59901.61
06:45:39|59899.56
06:45:39|59906.02
06:45:40|59906.73
06:45:42|59903.3
06:45:42|59906.42
06:45:44|59906.22
06:45:45|59922.02
06:45:46|59916.34
06:45:47|59916.86
06:45:48|59918.83
06:45:49|59928.13
06:45:51|59925.68
06:45:51|59924.13
06:45:52|59924.15
06:45:53|59922.79
06:45:55|59918.27
06:45:55|59924.73
06:45:56|59923.79
06:45:58|59920.17
06:45:59|59919.09
06:46:00|59926.
06:46:01|59903.83
06:46:02|59905.24
06:46:03|59905.11
06:46:05|59896.
06:46:06|59895.82
06:46:06|59888.56
06:46:08|59889.07
06:46:08|59886.12
06:46:09|59890.65
06:46:10|59893.12
06:46:12|59880.18
06:46:12|59881.97
06:46:13|59883.67
06:46:14|59882.32
06:46:15|59884.75
06:46:16|59888.02
06:46:17|59882.01
06:46:18|59885.44
06:46:19|59885.6
06:46:20|59882.44
06:46:21|59886.37
06:46:22|59884.65
06:46:24|59881.99
06:46:25|59883.33
06:46:26|59884.59
06:46:27|59883.29
06:46:29|59882.97
06:46:30|59885.13
06:46:31|59868.61
06:46:33|59859.95
06:46:34|59846.38
06:46:35|59846.01
06:46:37|59845.95
06:46:37|59839.15
06:46:38|59834.
06:46:40|59831.21
06:46:41|59835.15
06:46:42|59831.42
06:46:43|59834.79
06:46:44|59844.24
06:46:46|59850.31
06:46:46|59852.39
06:46:47|59841.98
06:46:48|59840.55
06:46:50|59842.35
06:46:50|59843.01
06:46:51|59839.37
06:46:52|59839.9
06:46:54|59841.4
06:46:55|59841.21
06:46:55|59841.21
06:46:57|59844.14
06:46:58|59838.83
06:46:59|59838.01
06:47:01|59837.09
06:47:02|59838.57
06:47:03|59839.19
06:47:04|59838.95
06:47:05|59836.17
06:47:06|59820.01
06:47:07|59818.06
06:47:09|59815.
06:47:09|59819.36
06:47:10|59809.26
06:47:11|59812.45
06:47:13|59813.2
06:47:14|59812.46
06:47:14|59807.
06:47:15|59804.79
06:47:16|59803.18
06:47:18|59802.34
06:47:19|59790.12
06:47:20|59790.2
06:47:21|59788.88
06:47:22|59795.98
06:47:23|59796.19
06:47:25|59812.
06:47:25|59824.9
06:47:26|59817.83
06:47:27|59801.83
06:47:29|59805.17
06:47:30|59815.68
06:47:32|59807.
06:47:33|59804.69
06:47:34|59810.18
06:47:34|59802.23
06:47:35|59796.84
06:47:37|59796.65
06:47:38|59797.77
06:47:39|59793.5
06:47:40|59793.5
06:47:41|59796.66
06:47:42|59792.9
06:47:43|59790.56
06:47:44|59791.48
06:47:46|59794.8
06:47:46|59796.21
06:47:47|59803.94
06:47:49|59798.62
06:47:51|59797.99
06:47:51|59801.97
06:47:53|59797.66
06:47:53|59792.84
06:47:55|59787.76
06:47:56|59791.06
06:47:57|59786.77
06:47:58|59788.16
06:47:59|59788.16
06:48:01|59785.38
06:48:02|59798.02
06:48:02|59791.25
06:48:04|59795.03
06:48:04|59804.14
06:48:06|59807.83
06:48:06|59793.61
06:48:07|59793.07
06:48:08|59795.56
06:48:09|59803.18
06:48:11|59804.03
06:48:11|59796.01
06:48:13|59799.99
06:48:13|59796.03
06:48:15|59801.45
06:48:15|59798.1
06:48:16|59799.58
06:48:17|59799.58
06:48:18|59799.73
06:48:20|59793.75
06:48:21|59793.75
06:48:22|59793.77
06:48:23|59793.44
06:48:24|59793.75
06:48:25|59795.98
06:48:26|59796.22
06:48:27|59796.22
06:48:28|59796.12
06:48:29|59793.69
06:48:30|59796.18
06:48:32|59795.99
06:48:33|59797.64
06:48:34|59797.87
06:48:35|59790.18
06:48:37|59786.09
06:48:38|59782.89
06:48:38|59779.99
06:48:40|59776.77
06:48:40|59778.54
06:48:42|59781.49
06:48:43|59780.35
06:48:44|59779.1
06:48:45|59781.37
06:48:47|59777.85
06:48:48|59780.57
06:48:48|59782.04
06:48:50|59780.1
06:48:51|59778.36
06:48:52|59780.2
06:48:53|59779.13
06:48:53|59779.89
06:48:55|59779.5
06:48:55|59778.34
06:48:57|59779.4
06:48:57|59778.47
06:48:58|59780.26
06:49:00|59780.26
06:49:00|59779.32
06:49:01|59777.21
06:49:03|59777.49
06:49:04|59776.65
06:49:05|59777.24
06:49:06|59775.71
06:49:07|59776.
06:49:09|59764.1
06:49:09|59766.7
06:49:11|59766.2
06:49:11|59785.
06:49:13|59770.91
06:49:13|59778.27
06:49:14|59776.98
06:49:16|59777.57
06:49:16|59770.87
06:49:18|59762.27
06:49:19|59764.
06:49:20|59763.88
06:49:21|59765.59
06:49:22|59764.63
06:49:22|59765.46
06:49:24|59762.35
06:49:25|59763.33
06:49:27|59763.95
06:49:27|59760.24
06:49:28|59764.24
06:49:30|59765.74
06:49:32|59769.2
06:49:32|59769.14
06:49:34|59772.
06:49:35|59784.04
06:49:36|59788.56
06:49:37|59781.24
06:49:38|59781.47
06:49:39|59782.4
06:49:40|59781.01
06:49:41|59785.28
06:49:42|59791.
06:49:43|59783.44
06:49:44|59778.94
06:49:45|59775.4
06:49:46|59762.8
06:49:47|59769.87
06:49:48|59775.36
06:49:49|59771.89
06:49:51|59775.98
06:49:52|59785.7
06:49:53|59785.11
06:49:54|59785.7
06:49:55|59784.92
06:49:55|59776.89
06:49:57|59778.31
06:49:59|59779.84
06:49:59|59778.85
06:50:00|59774.3
06:50:01|59775.77
06:50:02|59775.77
06:50:03|59769.1
06:50:05|59767.29
06:50:06|59765.49
06:50:06|59768.5
06:50:07|59767.52
06:50:09|59765.29
06:50:10|59761.23
06:50:11|59767.38
06:50:11|59764.86
06:50:12|59766.63
06:50:14|59764.17
06:50:15|59764.78
06:50:16|59765.18
06:50:17|59762.85
06:50:18|59767.1
06:50:18|59768.75
06:50:19|59769.43
06:50:21|59764.25
06:50:22|59753.83
06:50:23|59753.23
06:50:24|59747.99
06:50:25|59747.91
06:50:26|59750.55
06:50:27|59751.91
06:50:28|59747.5
06:50:29|59742.24
06:50:30|59750.91
06:50:31|59750.82
06:50:33|59751.1
06:50:34|59760.21
06:50:36|59757.18
06:50:37|59773.89
06:50:38|59770.97
06:50:39|59773.99
06:50:40|59773.87
06:50:42|59774.
06:50:42|59771.89
06:50:44|59769.82
06:50:44|59767.17
06:50:45|59765.54
06:50:46|59770.08
06:50:48|59772.15
06:50:49|59775.44
06:50:50|59770.04
06:50:51|59774.86
06:50:52|59773.71
06:50:53|59773.9
06:50:54|59765.28
06:50:56|59764.75
06:50:57|59767.99
06:50:58|59761.1
06:50:58|59760.5
06:51:00|59754.95
06:51:01|59758.8
06:51:02|59759.85
06:51:03|59748.16
06:51:04|59751.1
06:51:04|59760.43
06:51:06|59770.
06:51:07|59770.34
06:51:08|59770.01
06:51:08|59773.97
06:51:10|59772.04
06:51:11|59767.43
06:51:12|59764.15
06:51:13|59764.42
06:51:14|59766.79
06:51:16|59768.32
06:51:16|59770.
06:51:17|59770.15
06:51:18|59762.2
06:51:19|59762.2
06:51:20|59758.92
06:51:21|59762.13
06:51:22|59767.99
06:51:23|59764.16
06:51:25|59760.76
06:51:25|59756.78
06:51:26|59749.8
06:51:27|59751.5
06:51:28|59755.76
06:51:29|59745.93
06:51:30|59749.77
06:51:31|59747.55
06:51:33|59748.13
06:51:34|59742.31
06:51:34|59743.5
06:51:36|59761.99
06:51:37|59778.98
06:51:38|59776.61
06:51:40|59760.84
06:51:40|59758.96
06:51:42|59759.99
06:51:43|59751.62
06:51:44|59759.86
06:51:45|59763.29
06:51:45|59764.73
06:51:46|59764.73
06:51:47|59759.91
06:51:48|59764.73
06:51:50|59766.17
06:51:51|59766.07
06:51:52|59767.64
06:51:53|59769.84
06:51:54|59769.84
06:51:56|59773.25
06:51:56|59777.04
06:51:57|59779.73
06:51:58|59786.3
06:51:59|59785.94
06:52:01|59787.94
06:52:02|59775.59
06:52:02|59769.99
06:52:04|59771.4
06:52:05|59771.99
06:52:07|59764.
06:52:07|59771.99
06:52:09|59774.37
06:52:10|59766.
06:52:10|59768.03
06:52:12|59768.16
06:52:13|59767.97
06:52:14|59770.57
06:52:15|59757.87
06:52:16|59757.78
06:52:17|59757.78
06:52:18|59761.02
06:52:19|59764.79
06:52:20|59762.23
06:52:21|59762.82
06:52:22|59775.98
06:52:23|59775.5
06:52:25|59774.95
06:52:26|59765.83
06:52:26|59767.86
06:52:27|59765.54
06:52:28|59762.69
06:52:30|59757.8
06:52:30|59760.13
06:52:31|59760.13
06:52:33|59762.95
06:52:35|59756.93
06:52:36|59758.54
06:52:37|59757.54
06:52:38|59763.97
06:52:39|59762.01
06:52:40|59768.87
06:52:41|59769.71
06:52:42|59768.96
06:52:44|59766.03
06:52:44|59764.21
06:52:45|59758.82
06:52:46|59751.9
06:52:47|59751.08
06:52:48|59750.88
06:52:49|59750.88
06:52:50|59752.19
06:52:51|59755.14
06:52:52|59760.27
06:52:53|59760.07
06:52:55|59760.82
06:52:56|59763.63
06:52:57|59762.84
06:52:57|59758.83
06:52:58|59760.01
06:52:59|59760.01
06:53:00|59762.
06:53:02|59765.27
06:53:03|59772.19
06:53:04|59772.63
06:53:05|59783.5
06:53:07|59784.65
06:53:07|59788.2
06:53:09|59794.51
06:53:10|59793.92
06:53:10|59794.6
06:53:11|59801.98
06:53:13|59791.01
06:53:14|59792.72
06:53:15|59797.4
06:53:16|59800.
06:53:18|59796.83
06:53:19|59801.1
06:53:19|59805.08
06:53:20|59791.88
06:53:21|59781.87
06:53:23|59776.13
06:53:24|59766.01
06:53:24|59765.8
06:53:25|59771.86
06:53:26|59768.75
06:53:28|59773.25
06:53:29|59768.55
06:53:30|59769.14
06:53:31|59769.14
06:53:32|59770.43
06:53:34|59766.5
06:53:36|59764.46
06:53:37|59769.4
06:53:38|59766.69
06:53:39|59772.99
06:53:40|59768.64
06:53:41|59769.83
06:53:42|59770.03
06:53:43|59770.01
06:53:45|59771.3
06:53:46|59770.97
06:53:47|59770.97
06:53:48|59760.
06:53:50|59758.56
06:53:50|59759.11
06:53:51|59757.73
06:53:53|59757.87
06:53:53|59753.93
06:53:55|59754.19
06:53:55|59755.6
06:53:57|59753.9
06:53:58|59752.
06:53:59|59752.74
06:54:00|59753.45
06:54:01|59752.61
06:54:02|59763.97
06:54:04|59764.33
06:54:04|59759.55
06:54:06|59767.27
06:54:06|59767.33
06:54:07|59759.13
06:54:08|59755.96
06:54:10|59757.52
06:54:10|59757.88
06:54:12|59763.72
06:54:12|59761.37
06:54:14|59757.52
06:54:14|59750.34
06:54:15|59750.48
06:54:17|59754.22
06:54:18|59750.76
06:54:19|59744.33
06:54:20|59752.37
06:54:21|59748.98
06:54:22|59748.98
06:54:23|59753.65
06:54:24|59750.92
06:54:25|59743.8
06:54:26|59735.9
06:54:27|59729.85
06:54:28|59737.66
06:54:30|59734.99
06:54:30|59736.45
06:54:31|59740.14
06:54:32|59733.37
06:54:33|59735.28
06:54:35|59734.16
06:54:36|59736.
06:54:38|59739.17
06:54:38|59733.85
06:54:40|59732.96
06:54:41|59735.94
06:54:42|59733.74
06:54:43|59730.29
06:54:44|59728.87
06:54:44|59725.76
06:54:46|59726.72
06:54:47|59727.1
06:54:48|59718.82
06:54:49|59724.
06:54:50|59724.91
06:54:51|59737.33
06:54:53|59736.69
06:54:54|59734.32
06:54:55|59734.61
06:54:57|59735.42
06:54:58|59730.45
06:54:59|59731.33
06:55:00|59729.68
06:55:02|59717.18
06:55:03|59723.69
06:55:03|59719.9
06:55:05|59722.01
06:55:06|59722.81
06:55:07|59721.11
06:55:08|59720.2
06:55:09|59723.53
06:55:10|59717.72
06:55:11|59722.13
06:55:12|59729.99
06:55:13|59724.63
06:55:14|59724.63
06:55:15|59724.63
06:55:16|59722.63
06:55:18|59727.99
06:55:19|59741.12
06:55:20|59740.7
06:55:21|59746.
06:55:22|59738.32
06:55:23|59737.72
06:55:25|59730.17
06:55:26|59729.01
06:55:27|59725.
06:55:28|59683.99
06:55:28|59701.3
06:55:29|59694.
06:55:31|59712.69
06:55:32|59715.35
06:55:33|59699.1
06:55:34|59715.75
06:55:35|59726.
06:55:36|59720.16
06:55:38|59726.01
06:55:40|59717.99
06:55:40|59723.99
06:55:41|59717.99
06:55:43|59726.
06:55:44|59730.6
06:55:46|59719.99
06:55:47|59715.83
06:55:48|59709.9
06:55:49|59705.05
06:55:51|59700.
06:55:52|59686.
06:55:53|59681.88
06:55:55|59678.
06:55:55|59671.99
06:55:57|59671.33
06:55:57|59660.38
06:55:58|59668.44
06:55:59|59670.63
06:56:01|59662.27
06:56:02|59673.86
06:56:03|59682.1
06:56:04|59694.71
06:56:05|59700.2
06:56:06|59690.03
06:56:07|59682.01
06:56:09|59691.26
06:56:10|59685.02
06:56:10|59720.16
06:56:11|59734.01
06:56:13|59741.92
06:56:13|59736.11
06:56:15|59732.87
06:56:15|59734.96
06:56:16|59716.01
06:56:18|59720.01
06:56:19|59702.15
06:56:20|59714.43
06:56:21|59711.55
06:56:22|59715.99
06:56:23|59712.15
06:56:24|59708.
06:56:25|59711.99
06:56:26|59708.97
06:56:27|59707.65
06:56:28|59708.17
06:56:29|59704.
06:56:30|59707.16
06:56:31|59708.02
06:56:32|59698.45
06:56:33|59705.01
06:56:34|59702.3
06:56:35|59719.18
06:56:36|59713.1
06:56:37|59718.01
06:56:38|59709.67
06:56:39|59709.84
06:56:41|59708.03
06:56:43|59708.52
06:56:44|59709.37
06:56:45|59713.68
06:56:46|59716.01
06:56:47|59720.37
06:56:47|59729.46
06:56:49|59726.68
06:56:50|59727.87
06:56:51|59725.88
06:56:52|59727.56
06:56:53|59725.51
06:56:55|59723.67
06:56:55|59725.32
06:56:57|59728.
06:56:57|59729.08
06:56:59|59726.21
06:57:00|59725.29
06:57:01|59728.88
06:57:03|59723.36
06:57:04|59726.81
06:57:04|59722.79
06:57:05|59726.64
06:57:07|59724.6
06:57:08|59708.06
06:57:09|59702.25
06:57:10|59706.87
06:57:11|59706.23
06:57:12|59706.
06:57:13|59703.15
06:57:14|59702.88
06:57:15|59698.53
06:57:16|59704.93
06:57:17|59700.78
06:57:19|59696.
06:57:19|59693.51
06:57:21|59695.74
06:57:21|59680.31
06:57:22|59671.12
06:57:24|59656.64
06:57:24|59656.5
06:57:26|59661.61
06:57:27|59667.5
06:57:28|59663.61
06:57:30|59673.88
06:57:30|59672.58
06:57:31|59666.05
06:57:32|59671.55
06:57:33|59664.52
06:57:34|59672.81
06:57:35|59662.51
06:57:36|59656.53
06:57:37|59670.46
06:57:39|59671.49
06:57:41|59673.43
06:57:43|59670.01
06:57:44|59674.73
06:57:45|59675.86
06:57:47|59671.47
06:57:47|59668.83
06:57:48|59663.68
06:57:50|59662.78
06:57:50|59664.68
06:57:52|59658.2
06:57:53|59666.42
06:57:54|59668.38
06:57:55|59667.01
06:57:56|59667.99
06:57:56|59666.75
06:57:57|59662.93
06:57:59|59662.24
06:58:00|59659.13
06:58:01|59664.01
06:58:02|59662.74
06:58:03|59673.67
06:58:04|59673.95
06:58:06|59672.58
06:58:06|59657.54
06:58:07|59650.47
06:58:09|59649.99
06:58:09|59652.04
06:58:10|59657.88
06:58:11|59658.
06:58:12|59657.33
06:58:13|59659.05
06:58:14|59656.45
06:58:15|59654.17
06:58:17|59658.86
06:58:18|59660.1
06:58:18|59664.01
06:58:20|59663.24
06:58:20|59662.36
06:58:21|59659.82
06:58:22|59661.58
06:58:24|59659.75
06:58:25|59663.1
06:58:26|59667.
06:58:27|59673.59
06:58:28|59673.69
06:58:29|59673.14
06:58:30|59667.12
06:58:31|59671.1
06:58:32|59673.28
06:58:33|59667.48
06:58:34|59681.29
06:58:35|59675.99
06:58:37|59679.95
06:58:37|59681.41
06:58:38|59680.7
06:58:40|59681.98
06:58:42|59677.88
06:58:43|59683.99
06:58:43|59681.72
06:58:44|59681.99
06:58:46|59694.74
06:58:47|59699.86
06:58:49|59705.7
06:58:49|59708.64
06:58:50|59709.7
06:58:51|59712.27
06:58:53|59718.15
06:58:53|59719.98
06:58:54|59721.58
06:58:55|59719.46
06:58:57|59723.07
06:58:58|59717.98
06:58:59|59708.
06:59:00|59693.03
06:59:00|59704.96
06:59:01|59704.59
06:59:03|59694.01
06:59:04|59690.37
06:59:05|59693.99
06:59:06|59690.03
06:59:06|59680.69
06:59:08|59669.32
06:59:09|59667.83
06:59:10|59671.59
06:59:11|59661.3
06:59:12|59653.21
06:59:13|59661.72
06:59:14|59655.69
06:59:15|59656.61
06:59:16|59654.01
06:59:17|59654.01
06:59:18|59654.12
06:59:19|59650.02
06:59:20|59611.28
06:59:21|59594.01
06:59:22|59595.98
06:59:23|59573.99
06:59:25|59585.14
06:59:25|59594.
06:59:27|59611.54
06:59:27|59608.
06:59:28|59620.
06:59:29|59621.97
06:59:30|59625.1
06:59:31|59625.09
06:59:32|59623.99
06:59:33|59614.98
06:59:35|59615.19
06:59:35|59615.7
06:59:36|59618.79
06:59:38|59618.
06:59:38|59619.15
06:59:39|59618.07
06:59:42|59627.62
06:59:43|59641.37
06:59:44|59647.
06:59:44|59648.
06:59:46|59630.04
06:59:47|59635.61
06:59:47|59627.9
06:59:49|59618.83
06:59:50|59620.88
06:59:50|59607.87
06:59:51|59590.79
06:59:54|59594.13
06:59:55|59607.65
06:59:56|59600.02
06:59:57|59603.54
06:59:57|59601.28
06:59:59|59598.95
06:59:59|59599.95
07:00:01|59588.01
07:00:02|59625.99
07:00:03|59634.97
07:00:04|59634.01
07:00:06|59646.58
07:00:06|59626.63
07:00:07|59647.36
07:00:08|59642.03
07:00:09|59643.99
07:00:10|59640.44
07:00:11|59629.8
07:00:12|59634.3
07:00:13|59634.71
07:00:16|59622.01
07:00:16|59626.4
07:00:17|59640.
07:00:18|59633.24
07:00:19|59635.95
07:00:20|59625.87
07:00:21|59627.99
07:00:23|59630.69
07:00:24|59626.51
07:00:25|59582.02
07:00:26|59581.04
07:00:27|59585.67
07:00:27|59584.13
07:00:28|59584.4
07:00:30|59593.39
07:00:31|59601.03
07:00:32|59601.26
07:00:33|59601.99
07:00:33|59591.83
07:00:35|59585.83
07:00:36|59589.89
07:00:37|59592.13
07:00:38|59588.56
07:00:39|59589.13
07:00:40|59593.71
07:00:41|59590.01
07:00:43|59595.34
07:00:43|59594.31
07:00:44|59587.24
07:00:46|59586.41
07:00:48|59601.68
07:00:48|59586.33
07:00:49|59584.
07:00:51|59577.99
07:00:52|59579.98
07:00:53|59573.49
07:00:55|59534.58
07:00:56|59526.09
07:00:57|59515.45
07:00:58|59522.01
07:00:59|59530.01
07:01:00|59502.06
07:01:01|59496.46
07:01:02|59518.01
07:01:04|59545.
07:01:06|59552.2
07:01:06|59563.36
07:01:07|59563.54
07:01:08|59563.99
07:01:09|59560.01
07:01:10|59556.56
07:01:11|59552.31
07:01:13|59549.22
07:01:13|59553.27
07:01:14|59546.38
07:01:15|59560.01
07:01:17|59563.41
07:01:17|59545.13
07:01:18|59550.
07:01:19|59536.
07:01:20|59533.17
07:01:21|59512.12
07:01:23|59512.01
07:01:23|59497.08
07:01:25|59502.94
07:01:25|59502.64
07:01:26|59521.97
07:01:28|59514.09
07:01:29|59486.87
07:01:30|59494.14
07:01:31|59494.36
07:01:32|59507.79
07:01:34|59462.96
07:01:34|59458.
07:01:36|59473.02
07:01:36|59489.99
07:01:38|59489.88
07:01:38|59495.54
07:01:40|59501.94
07:01:41|59502.67
07:01:42|59506.
07:01:43|59513.97
07:01:44|59501.25
07:01:45|59510.12
07:01:46|59511.95
07:01:47|59511.6
07:01:48|59514.28
07:01:50|59511.6
07:01:51|59515.99
07:01:52|59518.05
07:01:53|59522.
07:01:54|59518.
07:01:55|59478.31
07:01:56|59487.76
07:01:58|59490.01
07:01:58|59481.24
07:02:00|59467.49
07:02:00|59469.63
07:02:01|59444.08
07:02:03|59441.99
07:02:04|59458.56
07:02:05|59443.95
07:02:06|59444.15
07:02:07|59434.33
07:02:09|59436.26
07:02:09|59439.99
07:02:10|59444.01
07:02:11|59445.13
07:02:13|59456.
07:02:13|59470.
07:02:15|59469.53
07:02:16|59465.61
07:02:16|59442.07
07:02:17|59438.
07:02:19|59439.99
07:02:20|59453.44
07:02:21|59450.87
07:02:22|59452.08
07:02:23|59447.18
07:02:24|59444.17
07:02:25|59446.02
07:02:26|59434.94
07:02:27|59441.96
07:02:29|59446.01
07:02:30|59440.68
07:02:30|59448.
07:02:31|59446.13
07:02:33|59454.01
07:02:34|59451.48
07:02:35|59447.48
07:02:36|59450.81
07:02:37|59451.95
07:02:38|59440.02
07:02:39|59442.44
07:02:40|59442.64
07:02:41|59448.01
07:02:42|59450.01
07:02:43|59457.22
07:02:45|59448.15
07:02:46|59451.85
07:02:47|59449.79
07:02:48|59449.79
07:02:50|59459.31
07:02:50|59459.5
07:02:52|59473.98
07:02:53|59470.34
07:02:53|59471.99
07:02:54|59468.99
07:02:56|59458.11
07:02:56|59466.63
07:02:58|59465.83
07:02:58|59470.15
07:02:59|59474.47
07:03:01|59478.78
07:03:02|59472.61
07:03:04|59487.16
07:03:04|59498.44
07:03:05|59500.
07:03:07|59497.41
07:03:08|59496.01
07:03:09|59506.2
07:03:09|59511.68
07:03:11|59490.51
07:03:12|59478.9
07:03:12|59463.33
07:03:13|59463.73
07:03:14|59462.97
07:03:16|59442.02
07:03:16|59449.85
07:03:18|59454.
07:03:19|59457.47
07:03:20|59459.99
07:03:20|59460.77
07:03:22|59452.8
07:03:22|59455.4
07:03:24|59464.52
07:03:24|59464.08
07:03:26|59462.79
07:03:27|59466.01
07:03:28|59455.5
07:03:30|59434.01
07:03:30|59441.56
07:03:31|59441.69
07:03:33|59441.99
07:03:33|59429.25
07:03:34|59418.18
07:03:35|59424.07
07:03:36|59426.23
07:03:37|59420.01
07:03:38|59425.86
07:03:39|59435.98
07:03:40|59429.9
07:03:41|59430.29
07:03:42|59424.05
07:03:44|59428.54
07:03:46|59420.76
07:03:47|59421.98
07:03:48|59417.99
07:03:49|59423.37
07:03:51|59418.01
07:03:51|59415.29
07:03:53|59418.93
07:03:53|59423.11
07:03:55|59418.5
07:03:56|59416.89
07:03:56|59421.25
07:03:58|59423.88
07:03:59|59433.25
07:04:00|59435.56
07:04:01|59422.02
07:04:03|59437.17
07:04:04|59440.01
07:04:06|59435.84
07:04:07|59433.11
07:04:07|59419.88
07:04:09|59412.63
07:04:09|59410.41
07:04:10|59411.9
07:04:12|59407.64
07:04:13|59410.52
07:04:13|59408.97
07:04:15|59386.16
07:04:16|59396.03
07:04:17|59395.76
07:04:18|59386.02
07:04:19|59398.05
07:04:20|59390.01
07:04:21|59393.96
07:04:22|59388.
07:04:23|59389.51
07:04:24|59392.
07:04:25|59390.12
07:04:26|59395.78
07:04:27|59392.6
07:04:28|59395.99
07:04:30|59398.03
07:04:30|59396.
07:04:31|59398.5
07:04:32|59399.19
07:04:33|59405.76
07:04:34|59390.11
07:04:35|59388.97
07:04:36|59386.94
07:04:38|59391.99
07:04:39|59388.82
07:04:39|59386.
07:04:41|59388.
07:04:41|59390.01
07:04:42|59387.32
07:04:43|59388.44
07:04:45|59386.65
07:04:46|59388.84
07:04:47|59382.36
07:04:49|59380.12
07:04:50|59380.
07:04:51|59382.01
07:04:52|59380.
07:04:53|59380.
07:04:54|59372.62
07:04:55|59364.26
07:04:56|59379.99
07:04:57|59380.
07:04:58|59382.14
07:04:59|59377.87
07:05:01|59374.51
07:05:01|59371.76
07:05:03|59372.06
07:05:04|59363.76
07:05:04|59346.
07:05:05|59330.58
07:05:07|59344.13
07:05:08|59330.6
07:05:09|59327.54
07:05:09|59353.3
07:05:10|59337.78
07:05:11|59332.18
07:05:13|59323.99
07:05:14|59313.42
07:05:15|59300.12
07:05:17|59323.99
07:05:17|59331.17
07:05:19|59317.37
07:05:20|59316.38
07:05:21|59308.85
07:05:21|59305.01
07:05:23|59303.96
07:05:24|59301.72
07:05:25|59305.97
07:05:26|59293.84
07:05:27|59277.99
07:05:28|59274.93
07:05:29|59277.79
07:05:30|59289.73
07:05:31|59285.46
07:05:32|59292.05
07:05:33|59268.84
07:05:34|59269.99
07:05:35|59264.03
07:05:36|59240.85
07:05:37|59232.28
07:05:38|59216.13
07:05:39|59216.01
07:05:40|59207.98
07:05:41|59218.75
07:05:43|59213.
07:05:44|59210.01
07:05:45|59206.21
07:05:45|59192.62
07:05:47|59238.23
07:05:49|59249.31
07:05:51|59276.22
07:05:52|59316.
07:05:53|59322.11
07:05:55|59325.2
07:05:56|59326.52
07:05:57|59313.99
07:05:58|59319.97
07:06:00|59322.6
07:06:00|59323.9
07:06:01|59338.93
07:06:02|59326.05
07:06:03|59332.01
07:06:05|59324.
07:06:05|59330.01
07:06:07|59312.4
07:06:08|59289.7
07:06:09|59286.
07:06:10|59262.14
07:06:10|59261.65
07:06:12|59246.25
07:06:12|59246.03
07:06:13|59252.41
07:06:14|59248.
07:06:15|59235.55
07:06:16|59226.23
07:06:18|59242.2
07:06:20|59220.35
07:06:21|59202.06
07:06:21|59207.83
07:06:22|59213.52
07:06:24|59199.99
07:06:26|59193.98
07:06:26|59186.16
07:06:27|59202.13
07:06:28|59230.
07:06:29|59228.26
07:06:30|59208.01
07:06:32|59203.77
07:06:32|59207.55
07:06:33|59218.59
07:06:35|59215.97
07:06:36|59218.28
07:06:37|59210.21
07:06:38|59213.7
07:06:39|59212.02
07:06:40|59220.
07:06:41|59220.
07:06:42|59225.03
07:06:43|59226.34
07:06:44|59220.74
07:06:45|59220.01
07:06:46|59229.98
07:06:47|59225.3
07:06:48|59216.13
07:06:49|59207.99
07:06:51|59214.01
07:06:51|59213.88
07:06:53|59218.32
07:06:54|59217.99
07:06:54|59218.19
07:06:56|59212.74
07:06:57|59219.55
07:06:58|59199.94
07:06:59|59204.97
07:07:00|59207.55
07:07:01|59204.
07:07:02|59217.2
07:07:03|59222.65
07:07:05|59244.01
07:07:06|59250.15
07:07:06|59225.9
07:07:08|59222.05
07:07:09|59230.89
07:07:11|59223.77
07:07:12|59209.9
07:07:12|59195.17
07:07:14|59167.61
07:07:15|59154.63
07:07:15|59166.17
07:07:16|59150.49
07:07:17|59143.94
07:07:18|59151.77
07:07:19|59162.15
07:07:21|59163.61
07:07:21|59157.87
07:07:23|59159.99
07:07:25|59159.46
07:07:25|59189.78
07:07:26|59188.79
07:07:27|59175.96
07:07:28|59177.99
07:07:29|59195.65
07:07:30|59162.73
07:07:31|59142.
07:07:32|59131.86
07:07:34|59109.63
07:07:35|59141.82
07:07:36|59165.88
07:07:36|59171.69
07:07:37|59197.23
07:07:39|59186.01
07:07:40|59206.
07:07:41|59210.01
07:07:42|59218.54
07:07:42|59224.01
07:07:44|59231.59
07:07:45|59223.98
07:07:46|59199.
07:07:47|59185.64
07:07:48|59176.
07:07:49|59162.88
07:07:51|59171.11
07:07:52|59164.01
07:07:54|59159.99
07:07:54|59139.86
07:07:56|59132.03
07:07:57|59130.46
07:07:58|59134.95
07:07:58|59138.25
07:08:00|59139.86
07:08:00|59136.2
07:08:02|59112.34
07:08:02|59108.87
07:08:04|59053.
07:08:05|59047.97
07:08:06|59000.01
07:08:07|58964.65
07:08:08|58941.98
07:08:08|58953.91
07:08:10|59005.31
07:08:11|58998.38
07:08:12|58987.97
07:08:13|58973.87
07:08:14|58994.01
07:08:15|58988.14
07:08:17|58974.87
07:08:17|58979.43
07:08:19|58954.
07:08:19|58961.32
07:08:21|58954.01
07:08:22|58985.49
07:08:22|58974.99
07:08:23|58949.69
07:08:25|58981.91
07:08:27|58975.99
07:08:27|58995.57
07:08:29|59002.47
07:08:29|59031.87
07:08:31|59053.85
07:08:32|59047.1
07:08:33|59051.2
07:08:34|59023.87
07:08:35|59052.
07:08:36|59041.71
07:08:37|59050.
07:08:38|59039.15
07:08:39|59038.04
07:08:40|59010.18
07:08:41|58988.09
07:08:43|58988.38
07:08:43|58990.
07:08:44|58994.54
07:08:46|58984.77
07:08:47|58975.86
07:08:48|58971.04
07:08:49|58966.
07:08:50|58959.8
07:08:52|58877.63
07:08:53|58829.27
07:08:55|58728.04
07:08:56|58691.51
07:08:56|58671.97
07:08:59|58667.99
07:08:59|58613.73
07:09:01|58499.
07:09:02|58324.26
07:09:03|58229.15
07:09:04|58050.
07:09:06|58189.3
07:09:06|58219.99
07:09:07|58213.99
07:09:09|58338.
07:09:10|58469.
07:09:11|58438.12
07:09:12|58503.65
07:09:13|58345.13
07:09:14|58600.
07:09:15|58477.15
07:09:17|58507.61
07:09:18|58486.02
07:09:19|58463.5
07:09:19|58404.81
07:09:21|58421.61
07:09:22|58427.9
07:09:22|58381.04
07:09:23|58400.21
07:09:24|58455.04
07:09:26|58464.
07:09:27|58470.7
07:09:28|58516.
07:09:28|58500.
07:09:29|58496.77
07:09:31|58469.03
07:09:32|58450.02
07:09:33|58380.
07:09:33|58260.88
07:09:35|58356.91
07:09:36|58436.82
07:09:37|58450.
07:09:38|58460.
07:09:39|58436.66
07:09:40|58438.72
07:09:41|58460.
07:09:42|58443.54
07:09:43|58448.9
07:09:44|58418.17
07:09:46|58426.
07:09:46|58450.
07:09:48|58450.01
07:09:48|58409.28
07:09:50|58432.13
07:09:51|58390.61
07:09:52|58457.05
07:09:54|58514.95
07:09:55|58550.
07:09:56|58542.
07:09:57|58556.53
07:09:58|58572.
07:10:00|58538.
07:10:01|58556.15
07:10:02|58592.24
07:10:04|58659.99
07:10:05|58600.02
07:10:06|58590.
07:10:07|58679.99
07:10:08|58702.
07:10:09|58686.56
07:10:10|58583.04
07:10:11|58616.59
07:10:12|58606.
07:10:13|58616.63
07:10:14|58592.
07:10:15|58572.01
07:10:16|58440.
07:10:17|58501.97
07:10:19|58480.24
07:10:19|58532.01
07:10:21|58534.
07:10:21|58528.04
07:10:22|58556.61
07:10:23|58500.3
07:10:24|58498.56
07:10:25|58511.36
07:10:26|58532.2
07:10:27|58572.22
07:10:28|58574.82
07:10:29|58581.23
07:10:31|58583.8
07:10:31|58574.46
07:10:32|58542.13
07:10:34|58560.21
07:10:34|58584.
07:10:36|58603.2
07:10:37|58626.04
07:10:38|58617.49
07:10:39|58611.44
07:10:40|58643.08
07:10:41|58661.13
07:10:42|58652.
07:10:43|58678.
07:10:44|58695.99
07:10:45|58650.01
07:10:46|58628.68
07:10:48|58639.04
07:10:48|58685.99
07:10:49|58639.17
07:10:50|58654.01
07:10:52|58645.89
07:10:54|58583.85
07:10:55|58578.
07:10:57|58566.73
07:10:58|58617.97
07:10:58|58650.11
07:10:59|58651.9
07:11:00|58664.14
07:11:01|58592.
07:11:03|58651.94
07:11:04|58650.
07:11:05|58626.01
07:11:07|58542.05
07:11:08|58591.23
07:11:08|58561.99
07:11:09|58598.
07:11:11|58534.02
07:11:12|58603.99
07:11:13|58621.99
07:11:14|58599.99
07:11:15|58620.35
07:11:16|58606.
07:11:17|58570.
07:11:18|58555.
07:11:20|58545.93
07:11:20|58595.99
07:11:21|58603.98
07:11:22|58570.12
07:11:23|58544.19
07:11:25|58517.99
07:11:25|58554.01
07:11:26|58509.94
07:11:27|58522.02
07:11:28|58498.24
07:11:29|58506.9
07:11:30|58484.85
07:11:31|58478.01
07:11:32|58507.98
07:11:34|58505.99
07:11:34|58516.01
07:11:36|58521.87
07:11:36|58514.16
07:11:38|58506.6
07:11:39|58575.04
07:11:39|58578.61
07:11:40|58547.6
07:11:42|58542.
07:11:43|58534.01
07:11:44|58532.01
07:11:44|58505.98
07:11:46|58518.12
07:11:47|58514.15
07:11:48|58512.15
07:11:49|58516.68
07:11:50|58538.07
07:11:51|58514.31
07:11:52|58488.
07:11:54|58496.17
07:11:56|58494.18
07:11:56|58501.93
07:11:57|58521.25
07:11:59|58523.99
07:12:00|58520.
07:12:01|58517.63
07:12:02|58510.
07:12:04|58546.
07:12:04|58575.99
07:12:06|58579.98
07:12:07|58581.69
07:12:08|58580.81
07:12:09|58555.01
07:12:10|58546.78
07:12:11|58518.
07:12:12|58549.09
07:12:13|58530.
07:12:14|58535.86
07:12:15|58522.
07:12:16|58527.81
07:12:18|58518.
07:12:19|58512.01
07:12:20|58520.03
07:12:21|58539.86
07:12:22|58532.77
07:12:23|58548.01
07:12:24|58546.13
07:12:25|58560.
07:12:26|58569.43
07:12:27|58576.21
07:12:29|58559.99
07:12:30|58549.99
07:12:30|58563.97
07:12:31|58592.05
07:12:32|58589.88
07:12:33|58588.87
07:12:34|58587.99
07:12:36|58612.98
07:12:36|58632.03
07:12:37|58647.7
07:12:39|58637.64
07:12:39|58658.01
07:12:40|58646.
07:12:42|58645.71
07:12:42|58642.6
07:12:44|58615.11
07:12:45|58648.
07:12:46|58645.99
07:12:47|58654.
07:12:48|58647.99
07:12:48|58670.01
07:12:49|58675.87
07:12:51|58654.14
07:12:52|58668.13
07:12:53|58682.
07:12:54|58678.99
07:12:55|58675.9
07:12:56|58680.
07:12:57|58687.33
07:12:58|58691.95
07:13:00|58692.01
07:13:01|58698.57
07:13:02|58694.
07:13:03|58704.
07:13:04|58720.07
07:13:06|58722.01
07:13:07|58746.01
07:13:07|58752.47
07:13:09|58744.05
07:13:09|58748.85
07:13:10|58747.98
07:13:12|58757.97
07:13:13|58760.46
07:13:14|58762.
07:13:15|58794.35
07:13:16|58774.74
07:13:17|58783.99
07:13:19|58787.88
07:13:19|58766.
07:13:21|58780.28
07:13:22|58799.88
07:13:23|58802.
07:13:24|58803.99
07:13:24|58784.05
07:13:25|58786.
07:13:27|58756.52
07:13:28|58731.86
07:13:29|58744.01
07:13:30|58780.9
07:13:31|58779.48
07:13:32|58800.01
07:13:34|58812.06
07:13:34|58787.53
07:13:35|58787.72
07:13:36|58794.
07:13:38|58759.57
07:13:38|58763.94
07:13:39|58752.
07:13:41|58742.02
07:13:41|58721.97
07:13:42|58712.15
07:13:43|58712.16
07:13:44|58748.01
07:13:45|58756.3
07:13:46|58755.99
07:13:48|58748.
07:13:48|58743.98
07:13:50|58728.89
07:13:50|58715.48
07:13:52|58726.01
07:13:52|58692.
07:13:53|58696.73
07:13:56|58697.29
07:13:57|58677.99
07:13:58|58672.27
07:14:00|58658.94
07:14:00|58666.
07:14:02|58652.71
07:14:03|58659.98
07:14:04|58670.01
07:14:06|58676.
07:14:08|58636.15
07:14:09|58625.12
07:14:10|58635.72
07:14:11|58625.4
07:14:12|58623.76
07:14:14|58617.23
07:14:14|58602.01
07:14:16|58604.
07:14:17|58624.06
07:14:17|58632.03
07:14:19|58642.02
07:14:20|58619.04
07:14:20|58611.19
07:14:21|58626.26
07:14:22|58619.99
07:14:24|58653.46
07:14:26|58660.21
07:14:27|58626.
07:14:27|58622.01
07:14:29|58630.76
07:14:29|58657.87
07:14:31|58645.
07:14:31|58635.95
07:14:33|58629.87
07:14:34|58656.
07:14:35|58665.99
07:14:36|58672.01
07:14:38|58667.74
07:14:39|58663.33
07:14:40|58668.29
07:14:41|58669.99
07:14:42|58687.85
07:14:43|58681.98
07:14:44|58689.81
07:14:45|58694.02
07:14:46|58694.23
07:14:47|58670.
07:14:48|58648.02
07:14:49|58656.
07:14:50|58644.
07:14:51|58645.99
07:14:52|58647.62
07:14:53|58650.
07:14:54|58634.01
07:14:55|58628.4
07:14:57|58603.84
07:14:58|58610.01
07:14:58|58606.01
07:15:01|58598.
07:15:01|58555.96
07:15:03|58613.21
07:15:05|58595.15
07:15:05|58563.98
07:15:07|58580.
07:15:07|58596.
07:15:08|58580.15
07:15:09|58585.98
07:15:10|58580.64
07:15:11|58553.07
07:15:12|58532.
07:15:13|58543.64
07:15:14|58530.
07:15:16|58530.13
07:15:16|58513.03
07:15:18|58513.99
07:15:18|58511.99
07:15:20|58517.87
07:15:21|58516.86
07:15:22|58519.93
07:15:23|58518.01
07:15:24|58493.98
07:15:25|58477.99
07:15:26|58478.01
07:15:27|58470.09
07:15:28|58495.8
07:15:29|58506.
07:15:30|58494.
07:15:31|58484.19
07:15:32|58486.25
07:15:33|58474.02
07:15:35|58464.14
07:15:35|58479.98
07:15:36|58484.
07:15:37|58489.62
07:15:38|58482.18
07:15:39|58505.6
07:15:40|58488.14
07:15:41|58476.6
07:15:42|58484.42
07:15:43|58493.88
07:15:45|58497.98
07:15:46|58485.41
07:15:46|58474.5
07:15:47|58478.13
07:15:48|58492.22
07:15:49|58476.93
07:15:50|58455.8
07:15:52|58442.06
07:15:52|58471.98
07:15:53|58484.
07:15:54|58480.02
07:15:55|58487.99
07:15:57|58503.75
07:15:59|58525.44
07:15:59|58546.14
07:16:01|58538.
07:16:02|58516.04
07:16:03|58490.3
07:16:04|58501.43
07:16:05|58510.76
07:16:06|58521.59
07:16:07|58530.05
07:16:09|58573.28
07:16:10|58576.
07:16:10|58582.11
07:16:11|58597.14
07:16:12|58610.
07:16:13|58594.01
07:16:15|58590.06
07:16:16|58606.28
07:16:16|58618.
07:16:18|58618.95
07:16:18|58650.
07:16:19|58644.
07:16:20|58655.96
07:16:21|58666.01
07:16:22|58653.11
07:16:23|58666.
07:16:24|58658.41
07:16:25|58663.99
07:16:26|58664.02
07:16:27|58668.03
07:16:28|58688.03
07:16:30|58677.98
07:16:31|58667.19
07:16:31|58686.
07:16:33|58665.99
07:16:33|58674.
07:16:35|58703.89
07:16:35|58699.84
07:16:36|58698.92
07:16:38|58719.96
07:16:39|58724.
07:16:40|58735.03
07:16:41|58709.21
07:16:42|58724.19
07:16:43|58739.31
07:16:44|58732.14
07:16:45|58715.19
07:16:46|58705.25
07:16:47|58720.37
07:16:48|58703.93
07:16:49|58720.16
07:16:51|58714.89
07:16:52|58718.14
07:16:52|58702.04
07:16:53|58690.
07:16:54|58667.35
07:16:56|58669.58
07:16:57|58674.4
07:16:58|58682.05
07:16:59|58670.02
07:17:01|58671.99
07:17:02|58670.
07:17:02|58698.01
07:17:05|58658.
07:17:06|58674.01
07:17:08|58682.02
07:17:08|58670.
07:17:10|58678.
07:17:10|58692.
07:17:11|58696.
07:17:12|58691.55
07:17:13|58669.97
07:17:15|58682.05
07:17:16|58685.97
07:17:17|58695.8
07:17:18|58671.99
07:17:19|58664.02
07:17:20|58665.99
07:17:21|58684.
07:17:22|58675.09
07:17:23|58664.6
07:17:24|58622.02
07:17:25|58582.03
07:17:26|58561.7
07:17:28|58538.07
07:17:28|58528.
07:17:29|58529.94
07:17:30|58507.88
07:17:31|58468.35
07:17:32|58483.76
07:17:33|58504.
07:17:34|58535.94
07:17:36|58554.01
07:17:36|58524.01
07:17:37|58540.
07:17:38|58551.8
07:17:39|58541.74
07:17:41|58514.01
07:17:41|58529.13
07:17:43|58544.01
07:17:44|58560.01
07:17:44|58580.
07:17:46|58579.08
07:17:46|58568.99
07:17:48|58582.01
07:17:48|58578.85
07:17:49|58597.28
07:17:51|58606.
07:17:52|58606.01
07:17:53|58611.99
07:17:54|58611.78
07:17:55|58618.24
07:17:56|58587.62
07:17:57|58584.
07:17:58|58586.13
07:18:00|58590.74
07:18:01|58608.6
07:18:02|58598.
07:18:03|58568.04
07:18:05|58554.01
07:18:06|58569.49
07:18:07|58562.01
07:18:09|58542.38
07:18:09|58557.22
07:18:11|58554.01
07:18:11|58546.01
07:18:13|58569.78
07:18:14|58552.01
07:18:14|58555.8
07:18:16|58546.
07:18:16|58547.99
07:18:18|58555.22
07:18:19|58524.
07:18:20|58527.87
07:18:21|58548.4
07:18:22|58542.2
07:18:23|58517.99
07:18:24|58510.97
07:18:25|58514.04
07:18:26|58502.03
07:18:27|58511.26
07:18:28|58533.31
07:18:29|58522.25
07:18:30|58507.87
07:18:31|58511.87
07:18:32|58509.84
07:18:33|58507.04
07:18:35|58518.49
07:18:36|58504.01
07:18:36|58516.11
07:18:37|58496.82
07:18:39|58482.21
07:18:39|58507.95
07:18:40|58500.04
07:18:42|58495.12
07:18:42|58497.47
07:18:43|58500.4
07:18:44|58512.
07:18:46|58478.
07:18:46|58477.99
07:18:48|58477.87
07:18:48|58438.01
07:18:50|58447.99
07:18:51|58457.62
07:18:52|58466.31
07:18:53|58477.99
07:18:54|58497.97
07:18:56|58490.01
07:18:57|58500.01
07:18:57|58495.99
07:18:58|58482.12
07:18:59|58478.02
07:19:02|58468.
07:19:02|58452.31
07:19:07|58446.01
07:19:08|58401.22
07:19:09|58406.
07:19:10|58407.14
07:19:12|58408.32
07:19:12|58402.92
07:19:15|58405.74
07:19:16|58402.01
07:19:16|58391.97
07:19:17|58392.01
07:19:19|58395.73
07:19:20|58394.
07:19:20|58399.41
07:19:21|58406.
07:19:22|58407.98
07:19:24|58404.01
07:19:25|58396.01
07:19:25|58402.96
07:19:26|58413.3
07:19:27|58405.
07:19:28|58411.75
07:19:29|58402.55
07:19:31|58411.81
07:19:31|58394.
07:19:32|58399.99
07:19:33|58407.8
07:19:34|58401.99
07:19:35|58410.01
07:19:36|58412.91
07:19:37|58410.14
07:19:38|58401.96
07:19:40|58409.99
07:19:41|58388.24
07:19:42|58401.91
07:19:43|58412.
07:19:43|58395.6
07:19:45|58378.5
07:19:46|58378.16
07:19:47|58385.99
07:19:48|58405.85
07:19:49|58398.
07:19:50|58399.86
07:19:51|58388.39
07:19:52|58404.14
07:19:53|58416.
07:19:54|58426.4
07:19:55|58436.42
07:19:56|58431.95
07:19:57|58451.14
07:19:58|58466.05
07:19:59|58492.57
07:20:00|58471.
07:20:02|58464.2
07:20:04|58464.97
07:20:04|58446.23
07:20:05|58446.01
07:20:07|58454.21
07:20:08|58441.93
07:20:09|58405.16
07:20:10|58386.03
07:20:12|58404.
07:20:12|58394.
07:20:13|58393.99
07:20:14|58392.35
07:20:15|58382.03
07:20:17|58380.35
07:20:17|58408.02
07:20:18|58400.03
07:20:19|58400.53
07:20:20|58408.13
07:20:22|58404.13
07:20:22|58434.17
07:20:23|58434.04
07:20:24|58435.42
07:20:26|58437.06
07:20:26|58420.01
07:20:27|58406.54
07:20:28|58407.57
07:20:30|58408.
07:20:31|58424.
07:20:32|58424.
07:20:33|58441.25
07:20:33|58426.04
07:20:35|58429.99
07:20:36|58429.89
07:20:37|58428.26
07:20:37|58420.
07:20:39|58419.06
07:20:41|58423.96
07:20:41|58428.63
07:20:43|58419.87
07:20:43|58424.02
07:20:44|58419.87
07:20:46|58417.98
07:20:47|58415.29
07:20:47|58423.98
07:20:49|58416.01
07:20:50|58415.59
07:20:50|58414.35
07:20:52|58409.85
07:20:53|58407.37
07:20:54|58416.01
07:20:55|58404.13
07:20:56|58397.05
07:20:58|58389.85
07:20:58|58391.26
07:20:59|58391.17
07:21:00|58374.98
07:21:01|58369.97
07:21:03|58367.19
07:21:05|58365.99
07:21:06|58368.01
07:21:06|58368.69
07:21:07|58358.51
07:21:09|58381.84
07:21:09|58402.
07:21:11|58417.84
07:21:12|58416.12
07:21:13|58405.99
07:21:14|58416.02
07:21:15|58436.03
07:21:16|58422.7
07:21:17|58422.
07:21:18|58416.
07:21:20|58410.63
07:21:20|58410.6
07:21:21|58408.69
07:21:22|58398.48
07:21:23|58406.61
07:21:24|58414.01
07:21:26|58400.43
07:21:27|58409.81
07:21:28|58417.97
07:21:29|58412.01
07:21:30|58429.1
07:21:32|58425.87
07:21:32|58429.97
07:21:33|58415.86
07:21:34|58429.41
07:21:36|58443.08
07:21:37|58408.06
07:21:38|58403.58
07:21:39|58417.02
07:21:40|58408.01
07:21:41|58408.14
07:21:42|58408.03
07:21:43|58429.28
07:21:44|58444.
07:21:45|58450.8
07:21:46|58465.
07:21:47|58477.22
07:21:48|58478.16
07:21:49|58480.
07:21:50|58479.95
07:21:51|58482.49
07:21:52|58479.35
07:21:54|58490.
07:21:55|58500.
07:21:56|58513.57
07:21:57|58513.03
07:21:58|58506.
07:21:58|58509.86
07:22:00|58495.88
07:22:01|58479.85
07:22:02|58451.06
07:22:02|58433.97
07:22:04|58426.
07:22:05|58424.01
07:22:06|58442.81
07:22:07|58427.88
07:22:09|58408.1
07:22:09|58390.61
07:22:11|58404.13
07:22:12|58412.12
07:22:13|58432.27
07:22:14|58398.12
07:22:16|58390.28
07:22:17|58401.99
07:22:18|58397.91
07:22:18|58403.89
07:22:20|58391.11
07:22:21|58399.74
07:22:22|58392.01
07:22:23|58372.58
07:22:25|58374.25
07:22:25|58370.53
07:22:27|58381.8
07:22:27|58362.9
07:22:28|58376.39
07:22:29|58371.92
07:22:31|58377.52
07:22:31|58378.01
07:22:33|58394.82
07:22:34|58398.16
07:22:35|58402.01
07:22:35|58391.7
07:22:37|58386.01
07:22:38|58386.99
07:22:39|58386.09
07:22:40|58375.
07:22:41|58374.13
07:22:43|58372.16
07:22:43|58376.01
07:22:44|58374.31
07:22:45|58368.01
07:22:46|58364.
07:22:47|58349.81
07:22:48|58333.99
07:22:49|58332.01
07:22:50|58348.
07:22:51|58365.91
07:22:52|58344.5
07:22:53|58342.59
07:22:54|58345.
07:22:55|58338.13
07:22:56|58341.26
07:22:58|58349.95
07:22:58|58344.09
07:23:00|58346.29
07:23:00|58304.
07:23:01|58347.86
07:23:02|58352.02
07:23:04|58358.13
07:23:06|58349.99
07:23:07|58355.29
07:23:08|58340.29
07:23:09|58349.99
07:23:10|58343.79
07:23:11|58338.05
07:23:13|58338.81
07:23:13|58326.52
07:23:14|58320.68
07:23:16|58289.98
07:23:16|58255.84
07:23:17|58254.06
07:23:19|58268.97
07:23:19|58273.95
07:23:21|58266.09
07:23:21|58264.4
07:23:23|58254.
07:23:24|58288.27
07:23:24|58318.
07:23:26|58317.18
07:23:27|58347.84
07:23:28|58351.85
07:23:29|58334.49
07:23:30|58333.72
07:23:31|58314.02
07:23:32|58293.99
07:23:34|58295.5
07:23:34|58290.13
07:23:35|58294.19
07:23:37|58300.72
07:23:37|58276.01
07:23:39|58267.8
07:23:39|58264.54
07:23:41|58268.11
07:23:42|58281.88
07:23:43|58266.01
07:23:44|58252.01
07:23:45|58265.99
07:23:46|58261.81
07:23:47|58258.74
07:23:47|58266.
07:23:49|58256.01
07:23:50|58230.21
07:23:51|58253.99
07:23:52|58238.03
07:23:53|58260.52
07:23:54|58256.16
07:23:55|58244.
07:23:56|58244.6
07:23:57|58261.88
07:23:58|58292.37
07:23:59|58268.21
07:24:00|58258.72
07:24:01|58255.98
07:24:02|58278.
07:24:03|58288.
07:24:04|58281.68
07:24:06|58298.01
07:24:07|58292.05
07:24:08|58275.6
07:24:09|58264.94
07:24:10|58283.99
07:24:11|58284.07
07:24:12|58296.01
07:24:13|58306.
07:24:15|58323.99
07:24:15|58321.98
07:24:17|58336.67
07:24:18|58339.98
07:24:19|58320.
07:24:20|58302.12
07:24:21|58314.74
07:24:23|58316.39
07:24:23|58268.06
07:24:24|58266.
07:24:25|58281.87
07:24:26|58283.82
07:24:27|58276.01
07:24:29|58273.4
07:24:29|58275.85
07:24:30|58272.01
07:24:32|58263.74
07:24:32|58268.67
07:24:33|58272.02
07:24:34|58274.13
07:24:35|58271.79
07:24:36|58260.34
07:24:37|58256.35
07:24:38|58251.76
07:24:40|58259.52
07:24:41|58260.
07:24:42|58283.99
07:24:43|58327.98
07:24:44|58328.67
07:24:45|58337.74
07:24:46|58338.74
07:24:46|58340.3
07:24:48|58343.98
07:24:49|58337.91
07:24:50|58329.81
07:24:51|58337.88
07:24:52|58320.25
07:24:53|58324.17
07:24:54|58318.01
07:24:55|58283.99
07:24:56|58276.47
07:24:58|58260.18
07:24:59|58276.9
07:25:00|58270.
07:25:01|58283.87
07:25:02|58285.99
07:25:03|58284.9
07:25:04|58298.36
07:25:05|58269.57
07:25:07|58261.87
07:25:09|58261.32
07:25:10|58266.18
07:25:11|58263.17
07:25:13|58260.
07:25:13|58254.34
07:25:15|58256.06
07:25:16|58276.19
07:25:17|58277.6
07:25:18|58258.01
07:25:18|58262.31
07:25:20|58258.15
07:25:21|58258.95
07:25:22|58261.98
07:25:23|58252.01
07:25:24|58232.09
07:25:25|58232.32
07:25:26|58200.22
07:25:27|58173.03
07:25:28|58188.26
07:25:29|58178.31
07:25:31|58159.97
07:25:31|58175.99
07:25:33|58170.
07:25:33|58147.56
07:25:34|58136.89
07:25:35|58130.
07:25:37|58135.24
07:25:38|58097.43
07:25:39|58098.
07:25:41|58088.56
07:25:41|58065.89
07:25:43|58066.2
07:25:43|58034.01
07:25:44|58024.1
07:25:45|58011.97
07:25:46|58027.62
07:25:47|58018.55
07:25:48|58031.55
07:25:49|58016.
07:25:50|58039.9
07:25:51|58092.
07:25:52|58103.86
07:25:53|58105.78
07:25:55|58101.27
07:25:56|58090.02
07:25:57|58106.
07:25:58|58102.36
07:25:59|58106.
07:26:00|58101.8
07:26:01|58115.1
07:26:03|58111.98
07:26:03|58135.99
07:26:04|58129.99
07:26:05|58113.99
07:26:07|58072.13
07:26:09|58056.25
07:26:10|58017.88
07:26:11|58024.01
07:26:12|57995.1
07:26:13|57965.32
07:26:14|57929.89
07:26:15|57905.31
07:26:17|57901.99
07:26:18|57868.94
07:26:18|57874.06
07:26:20|57830.01
07:26:21|57819.4
07:26:22|57789.99
07:26:23|57751.82
07:26:25|57752.61
07:26:26|57651.98
07:26:27|57714.77
07:26:28|57613.22
07:26:29|57685.
07:26:30|57656.01
07:26:31|57704.
07:26:33|57807.26
07:26:33|57801.89
07:26:35|57844.1
07:26:36|57845.98
07:26:36|57886.94
07:26:38|57840.
07:26:39|57810.09
07:26:40|57819.32
07:26:41|57853.47
07:26:42|57846.2
07:26:43|57824.4
07:26:44|57805.8
07:26:44|57824.
07:26:46|57860.
07:26:47|57888.
07:26:48|57872.26
07:26:49|57895.
07:26:50|57921.86
07:26:51|57950.15
07:26:52|57996.01
07:26:53|57966.02
07:26:55|57928.48
07:26:55|57905.67
07:26:57|57940.99
07:26:58|57992.13
07:26:58|57994.96
07:27:00|57972.
07:27:01|58021.
07:27:01|58053.99
07:27:03|58059.62
07:27:03|58106.81
07:27:04|58077.99
07:27:05|58035.09
07:27:06|58021.6
07:27:08|57988.
07:27:10|57920.
07:27:11|57928.02
07:27:12|57901.98
07:27:13|57976.01
07:27:14|57872.24
07:27:15|57878.
07:27:16|57844.04
07:27:17|57826.04
07:27:19|57854.8
07:27:19|57823.42
07:27:20|57804.01
07:27:22|57797.96
07:27:24|57834.75
07:27:25|57917.82
07:27:26|57967.98
07:27:27|57912.36
07:27:28|57874.13
07:27:29|57892.01
07:27:31|57889.97
07:27:32|57882.74
07:27:32|57900.78
07:27:34|57921.66
07:27:34|57927.99
07:27:36|57922.01
07:27:36|57936.
07:27:37|57903.97
07:27:39|57883.74
07:27:40|57888.15
07:27:41|57894.05
07:27:42|57913.75
07:27:43|57917.99
07:27:43|57908.
07:27:45|57924.88
07:27:46|57920.5
07:27:47|57928.53
07:27:48|57929.87
07:27:49|57914.65
07:27:50|57930.
07:27:51|57934.01
07:27:52|57933.95
07:27:53|57955.99
07:27:54|57948.02
07:27:55|57925.
07:27:56|57966.
07:27:57|57964.
07:27:58|57960.92
07:27:59|57944.05
07:28:00|57965.99
07:28:01|57974.53
07:28:02|57997.35
07:28:03|58022.01
07:28:04|58047.96
07:28:05|58038.
07:28:06|58047.66
07:28:07|58062.34
07:28:08|58061.1
07:28:10|58081.87
07:28:11|58074.11
07:28:12|58092.01
07:28:13|58105.74
07:28:14|58109.99
07:28:16|58109.63
07:28:16|58120.62
07:28:17|58099.98
07:28:19|58070.21
07:28:19|58056.01
07:28:21|58094.3
07:28:22|58102.16
07:28:23|58112.01
07:28:25|58080.14
07:28:25|58096.01
07:28:26|58107.99
07:28:28|58104.96
07:28:28|58096.03
07:28:29|58076.01
07:28:30|58083.99
07:28:31|58059.97
07:28:33|58062.
07:28:34|58058.81
07:28:35|58039.23
07:28:37|58047.99
07:28:37|58069.9
07:28:39|58058.15
07:28:40|58067.55
07:28:41|58050.
07:28:42|57997.8
07:28:43|57980.48
07:28:44|57966.87
07:28:46|58015.
07:28:46|57979.97
07:28:47|57972.
07:28:49|57938.25
07:28:50|57963.94
07:28:50|57936.
07:28:52|57947.98
07:28:52|57943.91
07:28:53|57925.98
07:28:55|57950.02
07:28:55|57952.
07:28:56|57959.57
07:28:58|57972.3
07:28:58|58003.88
07:28:59|58010.1
07:29:01|57994.16
07:29:01|58015.1
07:29:02|57993.97
07:29:03|58024.55
07:29:04|57986.
07:29:05|58006.
07:29:06|58026.14
07:29:07|58028.01
07:29:08|58027.26
07:29:11|58047.22
07:29:12|58057.43
07:29:13|58064.16
07:29:14|58058.61
07:29:15|58044.
07:29:17|58044.01
07:29:18|58050.82
07:29:19|58041.98
07:29:20|58059.33
07:29:21|58053.99
07:29:22|58020.
07:29:23|58034.99
07:29:24|58030.05
07:29:25|58056.01
07:29:26|58045.21
07:29:27|58053.55
07:29:29|58054.
07:29:30|58060.
07:29:31|58032.67
07:29:32|58043.76
07:29:32|58041.45
07:29:33|58052.01
07:29:35|58049.96
07:29:36|58047.35
07:29:37|58049.87
07:29:37|58068.01
07:29:39|58049.65
07:29:40|58053.98
07:29:42|58052.01
07:29:43|58056.1
07:29:44|58061.72
07:29:44|58061.97
07:29:46|58076.66
07:29:47|58061.37
07:29:47|58065.97
07:29:49|58058.13
07:29:50|58073.97
07:29:51|58065.03
07:29:52|58080.45
07:29:53|58088.01
07:29:54|58093.5
07:29:55|58096.15
07:29:57|58093.8
07:29:58|58075.82
07:29:58|58079.24
07:29:59|58084.9
07:30:00|58081.88
07:30:01|58028.94
07:30:02|58015.97
07:30:04|58023.82
07:30:05|58060.04
07:30:05|58068.8
07:30:06|58064.06
07:30:08|58064.
07:30:09|58074.26
07:30:10|58074.32
07:30:11|58086.66
07:30:12|58098.
07:30:13|58085.18
07:30:14|58091.9
07:30:16|58097.98
07:30:17|58098.
07:30:18|58095.45
07:30:19|58096.06
07:30:20|58087.44
07:30:21|58093.27
07:30:22|58100.
07:30:23|58098.65
07:30:24|58100.
07:30:25|58098.
07:30:26|58095.08
07:30:27|58094.32
07:30:28|58108.3
07:30:29|58117.6
07:30:30|58120.12
07:30:32|58125.76
07:30:32|58127.9
07:30:34|58134.43
07:30:34|58127.38
07:30:35|58117.81
07:30:36|58150.99
07:30:37|58163.75
07:30:39|58168.01
07:30:40|58184.
07:30:42|58208.02
07:30:43|58229.49
07:30:43|58214.01
07:30:44|58225.92
07:30:46|58203.27
07:30:47|58178.15
07:30:47|58144.47
07:30:49|58142.67
07:30:49|58137.99
07:30:50|58128.8
07:30:51|58105.14
07:30:52|58111.73
07:30:53|58114.88
07:30:54|58122.21
07:30:55|58124.93
07:30:57|58135.
07:30:58|58125.84
07:30:58|58147.69
07:31:00|58161.86
07:31:01|58138.18
07:31:01|58153.73
07:31:03|58146.
07:31:04|58113.34
07:31:05|58072.01
07:31:06|58116.
07:31:08|58080.
07:31:09|58055.76
07:31:10|58062.3
07:31:11|58064.01
07:31:11|58082.49
07:31:14|58045.99
07:31:15|58072.67
07:31:16|58095.95
07:31:17|58078.02
07:31:18|58060.01
07:31:19|58060.97
07:31:20|58039.99
07:31:22|58042.01
07:31:22|58061.99
07:31:23|58040.34
07:31:24|58048.01
07:31:25|58068.23
07:31:26|58080.
07:31:27|58037.79
07:31:28|58045.98
07:31:29|58065.25
07:31:30|58041.99
07:31:32|58040.18
07:31:33|58022.87
07:31:34|57999.36
07:31:35|58008.03
07:31:36|57993.87
07:31:37|57969.99
07:31:38|57940.01
07:31:40|57988.
07:31:40|58001.83
07:31:42|57964.98
07:31:42|57952.66
07:31:44|57947.81
07:31:44|57950.05
07:31:45|57968.64
07:31:46|57958.44
07:31:47|57933.99
07:31:49|57940.76
07:31:49|57916.01
07:31:50|57893.93
07:31:52|57901.99
07:31:52|57890.06
07:31:54|57888.
07:31:55|57870.01
07:31:56|57871.98
07:31:57|57880.02
07:31:58|57886.93
07:31:59|57913.54
07:32:00|57901.84
07:32:01|57924.26
07:32:02|57948.
07:32:03|57894.
07:32:04|57877.65
07:32:06|57853.97
07:32:07|57882.07
07:32:08|57876.22
07:32:09|57874.17
07:32:10|57857.89
07:32:11|57841.93
07:32:12|57834.
07:32:14|57782.12
07:32:16|57744.19
07:32:17|57776.07
07:32:18|57784.
07:32:19|57771.65
07:32:20|57789.76
07:32:21|57758.
07:32:22|57763.99
07:32:23|57733.8
07:32:24|57752.82
07:32:25|57762.01
07:32:27|57772.
07:32:27|57757.74
07:32:29|57765.01
07:32:29|57793.85
07:32:31|57772.
07:32:31|57782.68
07:32:32|57799.23
07:32:33|57815.75
07:32:34|57817.91
07:32:36|57780.01
07:32:37|57756.01
07:32:38|57768.08
07:32:39|57785.88
07:32:40|57809.87
07:32:41|57780.02
07:32:42|57812.24
07:32:43|57796.96
07:32:44|57790.41
07:32:45|57808.
07:32:46|57825.86
07:32:47|57824.01
07:32:48|57854.69
07:32:50|57858.14
07:32:50|57870.37
07:32:51|57876.01
07:32:52|57886.01
07:32:53|57872.01
07:32:54|57882.08
07:32:55|57882.
07:32:57|57882.02
07:32:58|57882.
07:32:59|57874.91
07:32:59|57900.
07:33:01|57876.
07:33:02|57876.
07:33:03|57858.01
07:33:04|57851.99
07:33:05|57851.97
07:33:06|57844.33
07:33:07|57856.14
07:33:09|57868.
07:33:10|57856.
07:33:11|57862.
07:33:11|57902.51
07:33:12|57911.77
07:33:15|57903.99
07:33:15|57873.99
07:33:17|57859.98
07:33:17|57890.48
07:33:18|57892.06
07:33:21|57870.27
07:33:21|57891.39
07:33:23|57879.88
07:33:23|57878.01
07:33:25|57878.01
07:33:26|57901.62
07:33:27|57892.
07:33:28|57891.99
07:33:29|57897.99
07:33:30|57912.56
07:33:31|57905.95
07:33:32|57904.
07:33:33|57902.
07:33:34|57918.01
07:33:35|57913.97
07:33:37|57904.
07:33:38|57906.01
07:33:39|57891.11
07:33:40|57864.
07:33:40|57870.
07:33:42|57866.14
07:33:42|57830.
07:33:44|57814.
07:33:45|57787.82
07:33:46|57787.64
07:33:47|57822.58
07:33:49|57830.49
07:33:49|57838.01
07:33:50|57858.38
07:33:51|57869.71
07:33:52|57863.99
07:33:53|57860.25
07:33:55|57854.74
07:33:55|57842.02
07:33:56|57876.8
07:33:58|57852.97
07:33:59|57886.7
07:33:59|57877.01
07:34:00|57879.35
07:34:02|57874.07
07:34:03|57898.34
07:34:04|57876.13
07:34:04|57842.
07:34:05|57865.93
07:34:07|57880.
07:34:08|57860.51
07:34:09|57857.97
07:34:10|57854.07
07:34:11|57877.99
07:34:12|57857.2
07:34:13|57836.76
07:34:14|57821.99
07:34:16|57824.03
07:34:18|57780.
07:34:19|57820.02
07:34:20|57837.36
07:34:21|57809.12
07:34:22|57797.8
07:34:24|57798.
07:34:25|57796.01
07:34:26|57762.43
07:34:27|57778.01
07:34:29|57816.04
07:34:30|57785.61
07:34:30|57774.74
07:34:31|57792.08
07:34:32|57803.46
07:34:33|57792.02
07:34:34|57776.48
07:34:36|57770.01
07:34:36|57743.34
07:34:38|57736.04
07:34:39|57787.95
07:34:40|57768.03
07:34:41|57772.05
07:34:43|57772.21
07:34:44|57771.86
07:34:45|57761.87
07:34:46|57772.01
07:34:47|57783.99
07:34:48|57754.26
07:34:48|57737.04
07:34:50|57724.
07:34:51|57700.
07:34:51|57671.47
07:34:53|57667.99
07:34:53|57646.55
07:34:55|57638.13
07:34:55|57656.5
07:34:57|57675.86
07:34:58|57671.98
07:34:59|57652.12
07:35:00|57671.85
07:35:01|57677.86
07:35:01|57700.03
07:35:02|57720.02
07:35:04|57710.
07:35:05|57746.03
07:35:06|57757.33
07:35:07|57768.
07:35:08|57760.03
07:35:09|57732.01
07:35:10|57755.05
07:35:11|57764.12
07:35:12|57803.35
07:35:14|57790.02
07:35:14|57791.99
07:35:15|57763.95
07:35:17|57776.
07:35:19|57799.99
07:35:21|57800.13
07:35:22|57827.12
07:35:23|57843.46
07:35:24|57823.16
07:35:25|57848.85
07:35:27|57840.02
07:35:27|57790.
07:35:28|57783.99
07:35:30|57774.02
07:35:30|57718.
07:35:32|57733.26
07:35:33|57692.89
07:35:33|57699.82
07:35:34|57714.
07:35:35|57700.
07:35:37|57668.06
07:35:38|57647.77
07:35:39|57625.6
07:35:40|57615.7
07:35:41|57592.
07:35:42|57557.95
07:35:43|57532.43
07:35:44|57509.58
07:35:45|57545.89
07:35:46|57536.23
07:35:47|57536.
07:35:48|57549.88
07:35:49|57520.03
07:35:50|57537.86
07:35:51|57522.01
07:35:52|57526.2
07:35:53|57514.01
07:35:55|57519.97
07:35:55|57470.01
07:35:57|57401.92
07:35:57|57398.16
07:35:59|57414.3
07:36:00|57410.7
07:36:00|57397.82
07:36:02|57411.07
07:36:03|57421.51
07:36:04|57452.
07:36:05|57453.89
07:36:06|57448.31
07:36:07|57490.02
07:36:08|57496.01
07:36:09|57496.48
07:36:10|57504.02
07:36:11|57439.37
07:36:12|57438.07
07:36:13|57439.99
07:36:14|57474.83
07:36:15|57457.99
07:36:16|57414.01
07:36:18|57367.07
07:36:19|57339.88
07:36:20|57341.14
07:36:22|57305.9
07:36:22|57272.95
07:36:24|57317.94
07:36:25|57319.99
07:36:26|57345.3
07:36:26|57321.99
07:36:27|57366.
07:36:29|57389.33
07:36:30|57403.58
07:36:31|57412.08
07:36:32|57416.45
07:36:33|57400.
07:36:34|57403.15
07:36:35|57410.68
07:36:37|57385.
07:36:37|57411.73
07:36:39|57351.47
07:36:39|57350.64
07:36:41|57300.
07:36:42|57321.42
07:36:43|57326.
07:36:44|57320.
07:36:45|57316.27
07:36:46|57302.05
07:36:47|57289.99
07:36:48|57281.63
07:36:49|57267.7
07:36:51|57231.99
07:36:51|57205.
07:36:53|57189.99
07:36:53|57218.68
07:36:55|57217.99
07:36:56|57236.96
07:36:57|57202.
07:36:58|57195.8
07:36:59|57214.02
07:37:00|57199.81
07:37:01|57223.82
07:37:02|57248.
07:37:03|57279.99
07:37:04|57295.97
07:37:05|57324.99
07:37:06|57343.13
07:37:07|57378.31
07:37:08|57400.
07:37:09|57431.54
07:37:10|57454.68
07:37:12|57457.99
07:37:12|57473.34
07:37:13|57482.01
07:37:14|57485.99
07:37:15|57442.01
07:37:16|57454.01
07:37:18|57475.99
07:37:19|57493.9
07:37:20|57505.21
07:37:22|57491.73
07:37:23|57483.62
07:37:24|57504.
07:37:25|57505.99
07:37:26|57497.86
07:37:27|57525.87
07:37:28|57516.01
07:37:29|57534.95
07:37:31|57540.15
07:37:31|57570.57
07:37:32|57600.89
07:37:34|57607.61
07:37:35|57597.62
07:37:36|57574.8
07:37:37|57550.95
07:37:38|57520.
07:37:39|57528.12
07:37:40|57500.
07:37:41|57456.32
07:37:42|57408.48
07:37:44|57433.99
07:37:44|57422.
07:37:46|57418.06
07:37:47|57390.43
07:37:48|57388.22
07:37:49|57408.24
07:37:49|57406.45
07:37:51|57420.02
07:37:51|57429.99
07:37:53|57428.
07:37:54|57449.49
07:37:54|57418.3
07:37:55|57406.06
07:37:56|57401.97
07:37:57|57382.01
07:37:59|57418.
07:38:00|57422.1
07:38:01|57450.78
07:38:02|57482.03
07:38:03|57484.52
07:38:04|57518.
07:38:05|57545.8
07:38:07|57509.98
07:38:07|57492.06
07:38:08|57495.06
07:38:10|57499.97
07:38:10|57448.1
07:38:11|57430.15
07:38:12|57395.3
07:38:13|57393.87
07:38:15|57428.02
07:38:16|57466.01
07:38:17|57493.67
07:38:17|57500.01
07:38:20|57441.03
07:38:20|57444.06
07:38:22|57478.
07:38:23|57521.05
07:38:23|57533.99
07:38:25|57506.5
07:38:25|57488.
07:38:27|57481.72
07:38:28|57518.
07:38:29|57524.41
07:38:30|57521.87
07:38:31|57545.99
07:38:32|57512.01
07:38:33|57557.99
07:38:34|57563.98
07:38:35|57575.98
07:38:37|57565.86
07:38:37|57557.58
07:38:38|57576.
07:38:40|57569.61
07:38:41|57582.19
07:38:42|57584.01
07:38:44|57579.14
07:38:44|57574.16
07:38:46|57575.99
07:38:46|57579.96
07:38:48|57559.07
07:38:48|57563.98
07:38:49|57594.1
07:38:50|57585.91
07:38:51|57593.99
07:38:52|57602.02
07:38:53|57590.4
07:38:54|57595.15
07:38:55|57604.05
07:38:57|57606.29
07:38:58|57628.13
07:38:59|57659.42
07:39:00|57664.17
07:39:00|57661.99
07:39:02|57668.6
07:39:03|57622.08
07:39:04|57607.97
07:39:05|57598.55
07:39:06|57602.
07:39:07|57625.01
07:39:08|57601.99
07:39:09|57591.41
07:39:10|57614.35
07:39:11|57583.42
07:39:12|57583.87
07:39:14|57627.96
07:39:15|57632.88
07:39:15|57594.32
07:39:17|57593.99
07:39:17|57567.7
07:39:18|57565.98
07:39:21|57528.
07:39:22|57484.
07:39:23|57516.04
07:39:24|57548.2
07:39:24|57503.99
07:39:25|57502.6
07:39:27|57537.93
07:39:29|57498.01
07:39:30|57538.04
07:39:31|57562.
07:39:33|57534.29
07:39:34|57504.
07:39:35|57521.99
07:39:36|57523.93
07:39:37|57504.3
07:39:39|57525.98
07:39:39|57506.
07:39:40|57501.27
07:39:41|57526.01
07:39:42|57517.98
07:39:44|57522.79
07:39:45|57490.64
07:39:45|57466.05
07:39:46|57465.52
07:39:48|57454.83
07:39:48|57447.96
07:39:50|57449.74
07:39:51|57455.99
07:39:54|57508.01
07:39:54|57509.88
07:39:56|57513.49
07:39:56|57514.01
07:39:57|57526.02
07:39:59|57518.14
07:39:59|57515.99
07:40:00|57544.96
07:40:01|57548.
07:40:03|57582.
07:40:04|57573.96
07:40:05|57570.27
07:40:06|57583.94
07:40:07|57611.96
07:40:09|57646.15
07:40:10|57638.02
07:40:10|57674.11
07:40:12|57666.
07:40:13|57682.2
07:40:14|57703.1
07:40:14|57710.74
07:40:16|57733.2
07:40:17|57761.66
07:40:18|57731.99
07:40:19|57715.
07:40:20|57701.99
07:40:22|57741.99
07:40:23|57728.
07:40:24|57749.91
07:40:24|57749.93
07:40:26|57744.35
07:40:27|57745.7
07:40:28|57742.03
07:40:29|57747.53
07:40:30|57744.42
07:40:31|57767.08
07:40:32|57784.01
07:40:33|57794.68
07:40:34|57792.21
07:40:36|57758.13
07:40:37|57786.02
07:40:38|57803.57
07:40:38|57792.
07:40:40|57795.29
07:40:40|57796.09
07:40:41|57798.03
07:40:43|57768.3
07:40:44|57778.01
07:40:46|57770.34
07:40:48|57775.79
07:40:48|57789.45
07:40:50|57787.87
07:40:52|57762.01
07:40:52|57772.13
07:40:53|57756.13
07:40:54|57772.01
07:40:55|57766.
07:40:56|57777.44
07:40:57|57764.01
07:40:58|57742.02
07:41:00|57786.09
07:41:01|57789.87
07:41:01|57762.
07:41:03|57790.
07:41:03|57827.94
07:41:06|57842.88
07:41:07|57816.72
07:41:08|57819.98
07:41:08|57810.01
07:41:09|57811.77
07:41:11|57832.01
07:41:12|57829.99
07:41:13|57833.88
07:41:14|57835.97
07:41:16|57851.88
07:41:16|57838.01
07:41:17|57856.01
07:41:18|57838.06
07:41:20|57812.
07:41:20|57812.01
07:41:22|57800.
07:41:24|57807.8
07:41:24|57795.08
07:41:26|57792.56
07:41:29|57801.52
07:41:29|57798.
07:41:31|57810.11
07:41:31|57823.95
07:41:33|57808.01
07:41:33|57809.97
07:41:35|57818.14
07:41:36|57823.98
07:41:36|57821.82
07:41:37|57844.01
07:41:39|57855.99
07:41:40|57876.
07:41:41|57864.24
07:41:42|57860.13
07:41:43|57880.
07:41:45|57871.99
07:41:45|57877.71
07:41:46|57850.01
07:41:48|57836.02
07:41:49|57851.59
07:41:50|57858.
07:41:51|57848.98
07:41:52|57849.88
07:41:53|57842.
07:41:55|57810.08
07:41:55|57808.01
07:41:57|57831.99
07:41:58|57816.
07:41:59|57860.52
07:41:59|57820.02
07:42:01|57817.99
07:42:02|57807.48
07:42:03|57811.77
07:42:03|57810.03
07:42:05|57804.04
07:42:06|57828.02
07:42:08|57855.81
07:42:08|57858.44
07:42:10|57842.03
07:42:11|57852.14
07:42:12|57851.96
07:42:12|57854.85
07:42:14|57872.
07:42:15|57866.
07:42:16|57866.01
07:42:17|57873.82
07:42:18|57869.06
07:42:19|57880.02
07:42:20|57892.
07:42:21|57880.09
07:42:22|57880.21
07:42:23|57882.01
07:42:24|57883.96
07:42:25|57880.16
07:42:26|57867.74
07:42:27|57874.01
07:42:28|57869.87
07:42:29|57872.
07:42:31|57869.27
07:42:31|57872.
07:42:32|57862.21
07:42:34|57869.66
07:42:34|57870.01
07:42:36|57875.88
07:42:37|57869.82
07:42:38|57871.6
07:42:38|57867.99
07:42:40|57842.
07:42:41|57868.02
07:42:42|57872.01
07:42:43|57870.95
07:42:45|57871.71
07:42:45|57871.7
07:42:46|57868.13
07:42:47|57866.92
07:42:48|57866.07
07:42:50|57871.86
07:42:51|57875.9
07:42:52|57876.
07:42:52|57842.14
07:42:53|57842.
07:42:55|57835.28
07:42:56|57850.07
07:42:57|57850.01
07:42:58|57849.76
07:42:59|57835.7
07:42:59|57824.77
07:43:01|57830.33
07:43:02|57794.62
07:43:03|57798.1
07:43:04|57796.03
07:43:05|57844.13
07:43:06|57873.99
07:43:07|57869.96
07:43:08|57873.06
07:43:09|57869.97
07:43:10|57868.35
07:43:12|57874.44
07:43:12|57871.7
07:43:13|57869.43
07:43:14|57864.09
07:43:15|57868.12
07:43:16|57865.72
07:43:17|57861.83
07:43:19|57872.01
07:43:19|57864.81
07:43:20|57851.99
07:43:21|57849.97
07:43:23|57832.27
07:43:23|57826.19
07:43:24|57816.01
07:43:26|57833.95
07:43:26|57824.01
07:43:28|57812.01
07:43:29|57820.68
07:43:31|57806.
07:43:32|57757.51
07:43:33|57745.71
07:43:33|57771.85
07:43:35|57772.
07:43:36|57788.03
07:43:37|57815.95
07:43:38|57819.99
07:43:39|57846.
07:43:39|57819.99
07:43:40|57825.99
07:43:42|57817.99
07:43:43|57815.4
07:43:45|57841.27
07:43:46|57838.49
07:43:47|57844.02
07:43:48|57860.01
07:43:49|57847.11
07:43:50|57834.
07:43:51|57831.87
07:43:52|57828.01
07:43:53|57818.01
07:43:54|57796.
07:43:55|57801.41
07:43:56|57798.
07:43:57|57777.01
07:43:58|57754.12
07:43:59|57762.1
07:44:00|57760.03
07:44:01|57775.99
07:44:03|57792.
07:44:03|57797.99
07:44:04|57806.82
07:44:05|57781.85
07:44:06|57766.
07:44:07|57783.16
07:44:08|57774.16
07:44:10|57750.
07:44:10|57752.66
07:44:11|57769.86
07:44:12|57752.
07:44:14|57739.99
07:44:14|57718.01
07:44:16|57739.98
07:44:16|57736.15
07:44:17|57738.4
07:44:18|57728.64
07:44:20|57723.66
07:44:21|57731.86
07:44:21|57719.33
07:44:23|57696.
07:44:24|57697.72
07:44:26|57659.79
07:44:27|57665.95
07:44:28|57670.
07:44:29|57680.04
07:44:30|57691.98
07:44:31|57700.24
07:44:32|57686.43
07:44:33|57697.79
07:44:35|57724.25
07:44:35|57729.57
07:44:36|57742.01
07:44:37|57735.98
07:44:38|57736.73
07:44:40|57768.09
07:44:41|57775.3
07:44:41|57759.41
07:44:42|57765.68
07:44:43|57763.93
07:44:44|57756.01
07:44:45|57774.01
07:44:46|57765.94
07:44:47|57785.99
07:44:48|57803.86
07:44:50|57801.86
07:44:50|57783.81
07:44:52|57776.
07:44:53|57766.01
07:44:54|57778.05
07:44:55|57805.77
07:44:56|57803.7
07:44:58|57804.
07:44:58|57802.29
07:45:00|57798.7
07:45:00|57795.99
07:45:01|57771.31
07:45:02|57749.49
07:45:03|57776.09
07:45:05|57803.99
07:45:06|57809.99
07:45:06|57805.68
07:45:07|57814.01
07:45:09|57810.01
07:45:09|57821.25
07:45:10|57820.
07:45:12|57841.07
07:45:12|57852.08
07:45:13|57830.4
07:45:15|57809.77
07:45:16|57802.01
07:45:17|57821.98
07:45:18|57894.
07:45:19|57903.99
07:45:20|57899.8
07:45:21|57892.07
07:45:22|57888.01
07:45:23|57897.85
07:45:24|57894.58
07:45:25|57905.47
07:45:27|57894.02
07:45:28|57904.98
07:45:29|57899.99
07:45:31|57907.99
07:45:32|57907.99
07:45:34|57927.63
07:45:34|58009.5
07:45:35|57998.22
07:45:37|57964.39
07:45:38|57942.
07:45:38|57935.88
07:45:40|57916.
07:45:41|57928.97
07:45:42|57924.
07:45:44|57933.53
07:45:44|57946.88
07:45:45|57933.4
07:45:47|57931.69
07:45:48|57931.6
07:45:48|57920.28
07:45:49|57927.88
07:45:51|57921.72
07:45:52|57943.71
07:45:52|57930.
07:45:53|57932.01
07:45:55|57925.97
07:45:56|57900.
07:45:56|57908.
07:45:58|57908.14
07:45:59|57917.87
07:46:00|57906.04
07:46:01|57911.01
07:46:01|57887.63
07:46:02|57909.88
07:46:04|57913.99
07:46:05|57888.57
07:46:06|57932.
07:46:07|57955.04
07:46:08|57966.62
07:46:09|57948.01
07:46:10|57946.02
07:46:11|57964.39
07:46:12|57988.
07:46:13|57975.94
07:46:14|57934.
07:46:15|57920.37
07:46:16|57928.85
07:46:17|57917.87
07:46:19|57923.99
07:46:19|57941.73
07:46:20|57912.12
07:46:21|57907.47
07:46:22|57886.
07:46:26|57889.88
07:46:27|57854.06
07:46:28|57860.24
07:46:29|57880.15
07:46:30|57855.99
07:46:32|57829.97
07:46:34|57844.
07:46:36|57831.35
07:46:36|57855.86
07:46:38|57822.02
07:46:38|57823.99
07:46:39|57825.65
07:46:41|57825.99
07:46:41|57805.61
07:46:42|57784.58
07:46:44|57789.56
07:46:45|57807.15
07:46:46|57809.86
07:46:47|57822.01
07:46:48|57818.
07:46:49|57813.26
07:46:50|57814.03
07:46:51|57810.
07:46:52|57807.
07:46:53|57814.35
07:46:54|57800.02
07:46:55|57778.4
07:46:56|57780.01
07:46:57|57776.
07:46:59|57790.02
07:46:59|57798.
07:47:01|57792.12
07:47:01|57784.83
07:47:02|57807.86
07:47:03|57817.98
07:47:04|57799.94
07:47:05|57779.55
07:47:06|57750.
07:47:08|57755.69
07:47:08|57749.73
07:47:09|57745.
07:47:10|57751.72
07:47:12|57784.02
07:47:13|57784.01
07:47:14|57793.99
07:47:14|57778.
07:47:16|57768.
07:47:17|57762.33
07:47:18|57781.81
07:47:19|57804.11
07:47:20|57798.
07:47:21|57804.05
07:47:22|57794.12
07:47:23|57796.01
07:47:24|57784.
07:47:25|57767.99
07:47:26|57766.
07:47:27|57784.9
07:47:29|57784.01
07:47:31|57790.52
07:47:31|57771.84
07:47:33|57771.98
07:47:35|57772.
07:47:36|57758.48
07:47:37|57775.
07:47:38|57777.97
07:47:39|57776.01
07:47:39|57792.13
07:47:41|57791.79
07:47:42|57785.86
07:47:42|57779.66
07:47:44|57774.
07:47:45|57776.01
07:47:46|57768.32
07:47:47|57768.16
07:47:48|57766.82
07:47:49|57764.01
07:47:50|57767.99
07:47:51|57758.02
07:47:53|57762.13
07:47:54|57764.14
07:47:55|57761.82
07:47:55|57758.01
07:47:57|57762.55
07:47:58|57731.96
07:47:59|57732.
07:48:00|57727.48
07:48:01|57734.01
07:48:02|57720.01
07:48:03|57711.94
07:48:04|57726.01
07:48:05|57731.97
07:48:06|57751.83
07:48:07|57740.54
07:48:09|57747.85
07:48:09|57770.82
07:48:11|57760.
07:48:12|57764.95
07:48:12|57743.99
07:48:14|57764.
07:48:14|57757.97
07:48:15|57773.98
07:48:16|57761.88
07:48:17|57766.2
07:48:18|57758.87
07:48:20|57761.14
07:48:21|57753.49
07:48:22|57750.
07:48:22|57730.12
07:48:24|57726.14
07:48:24|57710.96
07:48:26|57688.
07:48:27|57682.01
07:48:28|57672.28
07:48:30|57672.12
07:48:31|57683.85
07:48:31|57718.
07:48:33|57689.8
07:48:35|57683.65
07:48:35|57703.48
07:48:37|57686.95
07:48:38|57699.93
07:48:38|57711.98
07:48:39|57730.
07:48:40|57727.99
07:48:41|57713.02
07:48:43|57726.06
07:48:43|57742.
07:48:44|57722.
07:48:46|57704.01
07:48:47|57725.48
07:48:48|57724.01
07:48:48|57742.
07:48:51|57747.53
07:48:51|57739.1
07:48:52|57743.31
07:48:54|57736.48
07:48:54|57743.93
07:48:55|57734.14
07:48:56|57733.16
07:48:57|57734.28
07:48:59|57737.02
07:48:59|57739.98
07:49:00|57732.34
07:49:02|57733.86
07:49:02|57727.96
07:49:03|57720.25
07:49:05|57743.05
07:49:06|57744.28
07:49:06|57740.01
07:49:08|57762.
07:49:09|57733.57
07:49:09|57722.23
07:49:11|57739.
07:49:12|57728.13
07:49:13|57730.01
07:49:14|57732.81
07:49:16|57725.47
07:49:16|57749.59
07:49:18|57726.04
07:49:18|57750.03
07:49:19|57765.32
07:49:20|57756.37
07:49:21|57765.55
07:49:22|57771.88
07:49:23|57768.
07:49:24|57764.38
07:49:26|57770.5
07:49:26|57777.99
07:49:27|57790.
07:49:28|57785.95
07:49:31|57790.14
07:49:32|57666.66
07:49:34|57737.84
07:49:34|57710.11
07:49:36|57720.59
07:49:37|57734.
07:49:39|57758.01
07:49:40|57755.84
07:49:41|57759.98
07:49:42|57757.44
07:49:43|57769.02
07:49:44|57789.05
07:49:44|57787.69
07:49:45|57785.88
07:49:47|57788.48
07:49:48|57790.01
07:49:49|57790.3
07:49:50|57792.72
07:49:51|57790.
07:49:52|57801.81
07:49:52|57786.9
07:49:54|57797.39
07:49:55|57781.99
07:49:56|57791.96
07:49:57|57791.96
07:49:58|57780.67
07:49:59|57790.34
07:50:00|57790.
07:50:01|57772.05
07:50:02|57794.14
07:50:03|57783.72
07:50:04|57782.
07:50:05|57777.99
07:50:07|57779.16
07:50:07|57779.76
07:50:09|57781.97
07:50:09|57777.99
07:50:11|57767.99
07:50:11|57792.01
07:50:12|57785.98
07:50:14|57770.28
07:50:14|57766.13
07:50:16|57769.83
07:50:16|57774.04
07:50:17|57768.
07:50:18|57784.01
07:50:19|57790.03
07:50:21|57778.
07:50:22|57783.87
07:50:23|57763.78
07:50:23|57759.74
07:50:25|57755.26
07:50:26|57740.09
07:50:26|57743.88
07:50:27|57729.19
07:50:28|57740.91
07:50:29|57755.7
07:50:31|57738.95
07:50:32|57740.01
07:50:33|57742.43
07:50:35|57736.1
07:50:36|57746.04
07:50:37|57739.48
07:50:38|57750.45
07:50:40|57751.98
07:50:40|57748.01
07:50:42|57761.88
07:50:43|57774.39
07:50:44|57771.3
07:50:46|57768.38
07:50:46|57789.01
07:50:47|57798.
07:50:48|57801.99
07:50:50|57801.
07:50:51|57799.98
07:50:52|57804.79
07:50:52|57806.
07:50:53|57804.35
07:50:55|57803.97
07:50:55|57802.13
07:50:56|57807.19
07:50:57|57812.
07:50:58|57808.01
07:51:00|57796.32
07:51:01|57791.07
07:51:02|57791.2
07:51:04|57777.37
07:51:04|57782.86
07:51:05|57762.72
07:51:06|57746.
07:51:07|57750.12
07:51:08|57751.8
07:51:09|57754.
07:51:11|57738.15
07:51:12|57725.71
07:51:12|57728.
07:51:13|57739.87
07:51:15|57741.86
07:51:16|57730.94
07:51:16|57725.73
07:51:18|57735.81
07:51:19|57740.49
07:51:20|57739.45
07:51:20|57732.47
07:51:22|57739.05
07:51:23|57744.
07:51:24|57728.02
07:51:25|57736.12
07:51:25|57747.
07:51:27|57734.96
07:51:28|57721.64
07:51:29|57722.01
07:51:29|57696.43
07:51:30|57696.
07:51:33|57682.65
07:51:34|57702.95
07:51:35|57688.8
07:51:37|57685.07
07:51:38|57695.99
07:51:39|57672.01
07:51:39|57680.13
07:51:40|57684.67
07:51:42|57684.01
07:51:43|57700.77
07:51:44|57715.38
07:51:45|57722.02
07:51:46|57728.23
07:51:46|57722.01
07:51:48|57725.38
07:51:49|57725.53
07:51:50|57696.86
07:51:51|57693.99
07:51:53|57704.29
07:51:53|57717.29
07:51:54|57718.98
07:51:55|57728.06
07:51:56|57733.85
07:51:57|57723.91
07:51:58|57730.01
07:51:59|57731.87
07:52:00|57745.99
07:52:01|57751.03
07:52:03|57749.99
07:52:03|57745.99
07:52:05|57728.81
07:52:05|57713.98
07:52:06|57714.
07:52:08|57711.23
07:52:08|57709.73
07:52:09|57710.
07:52:11|57715.8
07:52:12|57718.47
07:52:13|57700.06
07:52:15|57674.96
07:52:16|57656.39
07:52:16|57662.24
07:52:17|57666.84
07:52:19|57691.99
07:52:19|57670.
07:52:21|57688.25
07:52:21|57691.89
07:52:23|57694.18
07:52:23|57692.01
07:52:24|57690.01
07:52:25|57685.
07:52:26|57665.29
07:52:28|57672.01
07:52:29|57671.15
07:52:29|57669.64
07:52:30|57669.91
07:52:31|57679.98
07:52:33|57666.01
07:52:35|57670.66
07:52:35|57683.26
07:52:37|57680.24
07:52:38|57677.64
07:52:39|57675.74
07:52:40|57654.77
07:52:41|57641.99
07:52:42|57637.49
07:52:43|57626.07
07:52:45|57615.81
07:52:46|57616.
07:52:47|57619.99
07:52:48|57633.07
07:52:49|57619.81
07:52:50|57618.63
07:52:51|57621.88
07:52:52|57622.13
07:52:53|57640.73
07:52:54|57641.91
07:52:55|57640.54
07:52:57|57641.84
07:52:57|57642.
07:52:58|57636.81
07:52:59|57641.98
07:53:00|57637.75
07:53:01|57657.33
07:53:03|57670.02
07:53:04|57673.52
07:53:05|57653.56
07:53:06|57660.07
07:53:07|57628.01
07:53:08|57619.03
07:53:09|57620.06
07:53:10|57619.27
07:53:11|57618.
07:53:12|57625.73
07:53:13|57618.01
07:53:14|57633.12
07:53:15|57618.01
07:53:16|57610.
07:53:17|57598.13
07:53:18|57593.51
07:53:19|57585.87
07:53:20|57570.8
07:53:21|57577.98
07:53:22|57576.87
07:53:24|57546.12
07:53:24|57555.79
07:53:25|57555.99
07:53:26|57556.06
07:53:27|57550.
07:53:28|57557.69
07:53:29|57577.99
07:53:30|57594.31
07:53:31|57609.48
07:53:33|57620.
07:53:34|57610.73
07:53:36|57616.01
07:53:37|57615.06
07:53:38|57619.18
07:53:39|57628.02
07:53:40|57649.76
07:53:42|57653.6
07:53:43|57668.19
07:53:44|57661.01
07:53:45|57656.14
07:53:46|57665.2
07:53:48|57665.91
07:53:50|57667.59
07:53:51|57673.73
07:53:51|57675.73
07:53:52|57677.08
07:53:53|57676.14
07:53:55|57676.8
07:53:57|57673.97
07:53:57|57671.98
07:53:58|57678.08
07:53:59|57680.81
07:54:00|57682.95
07:54:01|57684.28
07:54:02|57693.96
07:54:03|57698.07
07:54:05|57701.86
07:54:05|57682.88
07:54:06|57667.83
07:54:07|57644.62
07:54:08|57653.19
07:54:09|57668.04
07:54:10|57679.85
07:54:11|57662.
07:54:12|57676.
07:54:13|57666.01
07:54:15|57666.64
07:54:16|57638.36
07:54:16|57632.99
07:54:17|57627.82
07:54:18|57635.21
07:54:19|57623.31
07:54:20|57668.18
07:54:21|57661.46
07:54:22|57669.29
07:54:24|57660.
07:54:24|57642.96
07:54:26|57643.7
07:54:26|57626.14
07:54:27|57619.83
07:54:28|57626.05
07:54:30|57638.26
07:54:31|57676.19
07:54:31|57717.98
07:54:33|57727.61
07:54:35|57742.
07:54:36|57756.85
07:54:37|57756.87
07:54:39|57761.18
07:54:40|57766.8
07:54:41|57775.
07:54:42|57770.01
07:54:42|57760.4
07:54:44|57766.53
07:54:45|57759.99
07:54:47|57768.09
07:54:48|57767.43
07:54:50|57774.3
07:54:50|57781.86
07:54:52|57777.96
07:54:52|57786.
07:54:53|57782.
07:54:54|57790.02
07:54:55|57783.23
07:54:56|57782.08
07:54:57|57787.86
07:54:58|57789.97
07:55:00|57790.08
07:55:01|57788.22
07:55:02|57786.01
07:55:03|57786.67
07:55:04|57778.56
07:55:05|57778.04
07:55:07|57771.63
07:55:07|57752.68
07:55:08|57742.
07:55:10|57746.97
07:55:11|57734.
07:55:12|57750.16
07:55:12|57767.82
07:55:14|57744.76
07:55:15|57745.35
07:55:16|57746.1
07:55:17|57747.74
07:55:17|57730.51
07:55:18|57754.65
07:55:20|57763.25
07:55:21|57766.91
07:55:22|57799.6
07:55:23|57790.16
07:55:23|57775.26
07:55:25|57778.29
07:55:26|57766.17
07:55:27|57765.56
07:55:28|57770.84
07:55:29|57770.28
07:55:30|57764.02
07:55:31|57737.97
07:55:32|57742.
07:55:34|57738.01
07:55:34|57737.82
07:55:35|57736.48
07:55:37|57724.11
07:55:39|57739.99
07:55:40|57746.56
07:55:42|57723.21
07:55:43|57729.1
07:55:44|57728.72
07:55:45|57723.06
07:55:46|57723.37
07:55:47|57733.71
07:55:49|57731.7
07:55:49|57715.
07:55:50|57722.9
07:55:52|57728.02
07:55:53|57737.99
07:55:54|57714.12
07:55:55|57714.03
07:55:56|57714.01
07:55:57|57714.59
07:55:57|57714.06
07:55:59|57712.97
07:56:00|57716.43
07:56:01|57725.99
07:56:02|57731.63
07:56:03|57729.91
07:56:04|57726.29
07:56:05|57734.04
07:56:07|57734.05
07:56:07|57750.
07:56:08|57737.07
07:56:10|57745.43
07:56:10|57738.02
07:56:11|57729.68
07:56:13|57734.71
07:56:13|57734.01
07:56:15|57731.25
07:56:16|57748.47
07:56:17|57734.73
07:56:18|57741.69
07:56:19|57744.78
07:56:20|57744.3
07:56:21|57740.02
07:56:22|57746.27
07:56:23|57747.71
07:56:24|57746.03
07:56:25|57748.06
07:56:26|57751.14
07:56:28|57754.01
07:56:28|57759.66
07:56:29|57753.28
07:56:30|57750.24
07:56:31|57755.87
07:56:32|57761.57
07:56:33|57754.
07:56:34|57753.02
07:56:36|57745.02
07:56:37|57749.88
07:56:38|57750.18
07:56:40|57746.46
07:56:40|57764.3
07:56:41|57758.15
07:56:43|57767.48
07:56:44|57752.
07:56:45|57750.17
07:56:46|57754.55
07:56:47|57754.81
07:56:49|57755.72
07:56:50|57706.79
07:56:50|57709.99
07:56:52|57720.
07:56:53|57708.
07:56:54|57718.75
07:56:55|57732.79
07:56:56|57752.
07:56:57|57751.82
07:56:58|57751.85
07:56:58|57757.99
07:57:00|57757.73
07:57:01|57715.
07:57:02|57722.5
07:57:02|57715.9
07:57:04|57715.86
07:57:05|57708.49
07:57:06|57732.01
07:57:07|57721.83
07:57:08|57728.06
07:57:09|57723.99
07:57:10|57727.86
07:57:11|57722.14
07:57:12|57708.01
07:57:13|57708.06
07:57:14|57717.99
07:57:15|57709.61
07:57:16|57702.91
07:57:17|57704.41
07:57:18|57704.06
07:57:19|57701.27
07:57:20|57697.52
07:57:21|57706.
07:57:22|57693.28
07:57:23|57690.37
07:57:24|57687.45
07:57:25|57691.98
07:57:26|57690.02
07:57:27|57688.01
07:57:28|57672.82
07:57:29|57662.
07:57:30|57683.91
07:57:31|57669.62
07:57:32|57661.
07:57:33|57654.57
07:57:34|57657.67
07:57:35|57650.01
07:57:37|57652.01
07:57:37|57648.05
07:57:39|57650.01
07:57:40|57656.89
07:57:42|57648.39
07:57:42|57601.79
07:57:44|57613.09
07:57:44|57604.01
07:57:46|57616.75
07:57:47|57611.99
07:57:48|57623.86
07:57:49|57619.99
07:57:50|57588.01
07:57:51|57592.06
07:57:52|57595.93
07:57:53|57586.02
07:57:54|57598.03
07:57:55|57593.03
07:57:56|57584.28
07:57:58|57582.
07:57:58|57581.15
07:57:59|57582.
07:58:00|57579.9
07:58:01|57571.98
07:58:03|57571.99
07:58:04|57569.93
07:58:05|57574.
07:58:06|57576.46
07:58:07|57601.49
07:58:08|57590.
07:58:09|57600.04
07:58:10|57593.99
07:58:11|57594.14
07:58:12|57570.02
07:58:14|57583.88
07:58:14|57582.02
07:58:16|57579.33
07:58:17|57580.01
07:58:18|57585.73
07:58:19|57588.97
07:58:19|57578.01
07:58:20|57591.7
07:58:21|57581.84
07:58:22|57581.7
07:58:24|57580.18
07:58:25|57576.34
07:58:26|57560.22
07:58:27|57547.84
07:58:28|57548.95
07:58:29|57565.78
07:58:29|57567.12
07:58:31|57580.
07:58:32|57571.83
07:58:33|57542.84
07:58:33|57540.01
07:58:35|57542.
07:58:36|57562.38
07:58:37|57570.13
07:58:38|57568.01
07:58:40|57563.12
07:58:41|57552.12
07:58:43|57566.52
07:58:43|57557.97
07:58:44|57558.17
07:58:45|57556.05
07:58:47|57553.97
07:58:48|57567.02
07:58:49|57568.
07:58:51|57566.08
07:58:52|57564.01
07:58:53|57564.21
07:58:54|57556.06
07:58:55|57556.35
07:58:56|57571.68
07:58:56|57557.98
07:58:58|57554.58
07:58:59|57552.13
07:59:00|57557.66
07:59:02|57546.9
07:59:03|57540.49
07:59:04|57519.27
07:59:04|57504.17
07:59:05|57529.1
07:59:07|57544.
07:59:08|57540.
07:59:10|57538.95
07:59:10|57540.03
07:59:11|57536.01
07:59:12|57525.91
07:59:14|57536.
07:59:14|57512.04
07:59:15|57512.44
07:59:17|57491.12
07:59:18|57466.
07:59:18|57454.87
07:59:20|57478.03
07:59:21|57460.95
07:59:22|57475.97
07:59:23|57486.92
07:59:24|57494.87
07:59:26|57512.
07:59:26|57514.01
07:59:28|57519.12
07:59:28|57530.24
07:59:29|57538.82
07:59:31|57538.61
07:59:31|57550.01
07:59:32|57543.27
07:59:33|57553.25
07:59:35|57550.95
07:59:36|57549.46
07:59:37|57564.01
07:59:38|57560.27
07:59:39|57565.6
07:59:40|57565.45
07:59:42|57585.87
07:59:44|57599.6
07:59:45|57590.05
07:59:47|57582.14
07:59:47|57581.44
07:59:49|57574.24
07:59:49|57586.48
07:59:50|57587.19
07:59:52|57592.
07:59:52|57584.01
07:59:54|57595.83
07:59:55|57592.
07:59:56|57588.82
07:59:57|57588.96
07:59:58|57585.74
08:00:00|57587.65
08:00:00|57572.88
08:00:02|57569.88
08:00:03|57555.28
08:00:04|57555.18
08:00:06|57510.94
08:00:07|57504.08
08:00:08|57475.24
08:00:08|57449.06
08:00:10|57470.
08:00:10|57458.59
08:00:12|57468.53
08:00:12|57485.99
08:00:14|57487.95
08:00:15|57509.85
08:00:16|57474.14
08:00:17|57466.68
08:00:18|57453.99
08:00:19|57443.93
08:00:21|57442.
08:00:22|57438.17
08:00:22|57420.28
08:00:24|57446.08
08:00:24|57436.01
08:00:25|57418.65
08:00:26|57448.02
08:00:29|57420.13
08:00:29|57396.01
08:00:31|57389.69
08:00:31|57412.01
08:00:32|57428.55
08:00:34|57426.13
08:00:34|57467.86
08:00:35|57480.
08:00:37|57492.01
08:00:37|57499.02
08:00:39|57468.15
08:00:39|57502.01
08:00:40|57472.01
08:00:41|57452.
08:00:43|57460.13
08:00:44|57486.97
08:00:46|57518.71
08:00:47|57554.89
08:00:47|57573.82
08:00:49|57571.25
08:00:49|57575.
08:00:51|57572.
08:00:52|57566.01
08:00:52|57560.01
08:00:54|57569.46
08:00:55|57572.63
08:00:56|57572.
08:00:57|57576.
08:00:58|57571.44
08:00:59|57564.26
08:01:01|57557.45
08:01:01|57533.4
08:01:02|57514.
08:01:03|57510.03
08:01:04|57537.99
08:01:06|57515.15
08:01:06|57499.46
08:01:08|57532.17
08:01:08|57542.89
08:01:10|57548.37
08:01:11|57550.25
08:01:12|57559.19
08:01:14|57568.79
08:01:14|57566.04
08:01:15|57562.58
08:01:16|57567.84
08:01:17|57573.51
08:01:18|57566.52
08:01:20|57579.99
08:01:21|57585.99
08:01:22|57582.66
08:01:23|57588.01
08:01:24|57586.01
08:01:25|57584.01
08:01:27|57587.98
08:01:27|57581.99
08:01:28|57584.96
08:01:30|57583.8
08:01:30|57578.
08:01:31|57583.46
08:01:32|57582.04
08:01:33|57595.12
08:01:34|57572.01
08:01:36|57580.13
08:01:37|57591.04
08:01:38|57595.01
08:01:39|57596.01
08:01:41|57610.
08:01:42|57638.77
08:01:43|57638.48
08:01:45|57651.61
08:01:47|57647.
08:01:49|57640.13
08:01:50|57614.16
08:01:51|57620.
08:01:52|57624.01
08:01:53|57619.83
08:01:54|57624.02
08:01:55|57633.96
08:01:57|57635.99
08:01:58|57642.54
08:01:59|57646.92
08:02:00|57641.99
08:02:01|57644.37
08:02:03|57639.99
08:02:03|57680.
08:02:04|57678.5
08:02:05|57674.69
08:02:06|57669.07
08:02:07|57673.94
08:02:09|57671.99
08:02:09|57682.
08:02:10|57683.99
08:02:11|57661.84
08:02:13|57653.99
08:02:14|57663.81
08:02:15|57658.52
08:02:15|57667.31
08:02:16|57650.14
08:02:18|57649.98
08:02:18|57640.28
08:02:19|57632.02
08:02:21|57614.13
08:02:22|57609.01
08:02:23|57616.45
08:02:23|57597.96
08:02:25|57596.34
08:02:26|57592.02
08:02:27|57590.83
08:02:28|57595.03
08:02:29|57605.21
08:02:30|57590.07
08:02:31|57592.28
08:02:32|57595.7
08:02:33|57589.69
08:02:34|57539.39
08:02:35|57514.01
08:02:36|57500.
08:02:38|57558.03
08:02:38|57558.26
08:02:39|57544.39
08:02:41|57521.5
08:02:41|57524.53
08:02:43|57552.01
08:02:45|57563.2
08:02:47|57565.87
08:02:47|57558.97
08:02:49|57552.15
08:02:49|57560.72
08:02:50|57561.86
08:02:52|57550.01
08:02:53|57529.73
08:02:54|57523.17
08:02:55|57530.
08:02:56|57531.55
08:02:57|57541.72
08:02:58|57533.86
08:02:59|57536.52
08:03:00|57526.14
08:03:01|57538.01
08:03:02|57515.97
08:03:03|57522.18
08:03:04|57532.02
08:03:05|57568.13
08:03:07|57566.08
08:03:07|57602.
08:03:08|57607.7
08:03:09|57588.36
08:03:10|57610.92
08:03:11|57620.1
08:03:12|57624.34
08:03:13|57624.51
08:03:15|57618.
08:03:16|57610.01
08:03:16|57591.69
08:03:18|57560.13
08:03:19|57544.18
08:03:19|57553.98
08:03:21|57543.77
08:03:22|57518.8
08:03:23|57510.11
08:03:23|57540.34
08:03:24|57538.28
08:03:26|57514.64
08:03:27|57504.
08:03:28|57503.85
08:03:30|57520.43
08:03:30|57542.94
08:03:32|57537.71
08:03:32|57536.59
08:03:33|57538.66
08:03:35|57526.01
08:03:35|57512.01
08:03:37|57499.99
08:03:38|57480.01
08:03:39|57481.99
08:03:40|57460.15
08:03:41|57463.72
08:03:42|57468.01
08:03:43|57479.99
08:03:44|57460.24
08:03:46|57454.02
08:03:48|57407.11
08:03:49|57417.12
08:03:50|57416.75
08:03:51|57400.17
08:03:53|57412.59
08:03:53|57405.99
08:03:55|57402.65
08:03:56|57419.96
08:03:57|57422.89
08:03:58|57430.01
08:03:59|57420.34
08:03:59|57421.52
08:04:01|57424.
08:04:02|57385.99
08:04:03|57387.82
08:04:04|57401.66
08:04:05|57393.54
08:04:06|57399.08
08:04:07|57384.43
08:04:08|57410.04
08:04:10|57380.78
08:04:10|57358.25
08:04:12|57357.97
08:04:13|57351.96
08:04:13|57376.
08:04:14|57366.02
08:04:15|57350.36
08:04:17|57349.87
08:04:17|57339.01
08:04:19|57345.98
08:04:20|57344.01
08:04:21|57336.03
08:04:21|57325.01
08:04:22|57297.59
08:04:24|57296.
08:04:24|57308.14
08:04:26|57329.99
08:04:27|57322.52
08:04:28|57321.03
08:04:28|57308.
08:04:29|57292.44
08:04:31|57294.4
08:04:31|57319.21
08:04:33|57334.
08:04:34|57302.75
08:04:35|57317.99
08:04:36|57322.
08:04:37|57315.87
08:04:38|57326.
08:04:40|57336.16
08:04:40|57350.01
08:04:41|57346.02
08:04:42|57322.27
08:04:43|57328.15
08:04:45|57320.
08:04:46|57312.63
08:04:48|57310.16
08:04:49|57321.47
08:04:50|57341.75
08:04:50|57358.49
08:04:52|57353.99
08:04:53|57326.05
08:04:54|57324.52
08:04:55|57336.01
08:04:56|57329.71
08:04:57|57340.7
08:04:58|57311.99
08:04:59|57338.37
08:05:01|57331.99
08:05:01|57316.
08:05:03|57288.
08:05:03|57306.05
08:05:05|57300.01
08:05:06|57299.6
08:05:06|57291.46
08:05:08|57276.74
08:05:09|57232.01
08:05:10|57228.24
08:05:11|57267.51
08:05:12|57252.2
08:05:13|57255.78
08:05:15|57270.24
08:05:16|57313.78
08:05:17|57310.
08:05:17|57316.43
08:05:19|57286.13
08:05:19|57289.85
08:05:21|57291.97
08:05:22|57269.29
08:05:23|57293.78
08:05:24|57296.81
08:05:25|57290.19
08:05:27|57298.11
08:05:27|57326.
08:05:28|57322.
08:05:29|57337.12
08:05:31|57351.95
08:05:32|57358.
08:05:34|57363.81
08:05:35|57378.32
08:05:35|57378.01
08:05:36|57395.99
08:05:37|57396.71
08:05:38|57400.72
08:05:40|57400.
08:05:40|57403.93
08:05:42|57407.34
08:05:44|57423.83
08:05:44|57411.86
08:05:45|57408.07
08:05:46|57415.2
08:05:48|57403.99
08:05:49|57413.99
08:05:50|57411.99
08:05:51|57407.89
08:05:52|57413.54
08:05:54|57416.01
08:05:54|57406.02
08:05:55|57413.86
08:05:57|57420.01
08:05:58|57437.99
08:05:59|57392.88
08:06:01|57405.62
08:06:02|57376.06
08:06:02|57346.79
08:06:03|57318.02
08:06:04|57296.01
08:06:05|57305.14
08:06:07|57337.99
08:06:08|57287.98
08:06:08|57272.55
08:06:09|57284.25
08:06:10|57285.99
08:06:11|57293.93
08:06:12|57294.01
08:06:13|57308.31
08:06:15|57325.
08:06:16|57342.13
08:06:17|57333.87
08:06:18|57355.03
08:06:19|57337.38
08:06:19|57320.13
08:06:21|57347.98
08:06:21|57340.07
08:06:22|57343.99
08:06:24|57339.3
08:06:25|57340.75
08:06:26|57366.07
08:06:27|57375.36
08:06:28|57361.99
08:06:29|57346.54
08:06:30|57340.63
08:06:31|57287.85
08:06:32|57290.01
08:06:33|57289.93
08:06:34|57288.01
08:06:35|57290.94
08:06:37|57280.
08:06:37|57289.98
08:06:38|57287.99
08:06:40|57293.98
08:06:40|57292.13
08:06:42|57250.
08:06:42|57250.08
08:06:43|57257.81
08:06:45|57255.39
08:06:45|57221.77
08:06:47|57221.99
08:06:49|57214.04
08:06:50|57222.19
08:06:51|57216.03
08:06:51|57218.86
08:06:52|57218.84
08:06:53|57221.85
08:06:55|57223.8
08:06:55|57219.92
08:06:57|57223.63
08:06:58|57220.
08:06:59|57219.62
08:07:00|57219.09
08:07:01|57218.
08:07:02|57241.77
08:07:03|57221.12
08:07:04|57230.2
08:07:05|57227.63
08:07:07|57226.57
08:07:08|57232.8
08:07:09|57245.64
08:07:10|57261.49
08:07:12|57243.98
08:07:12|57259.89
08:07:14|57290.26
08:07:15|57292.77
08:07:16|57291.21
08:07:17|57296.01
08:07:17|57291.53
08:07:18|57303.97
08:07:19|57280.
08:07:21|57282.44
08:07:21|57279.69
08:07:23|57269.99
08:07:23|57288.83
08:07:25|57251.27
08:07:26|57238.13
08:07:27|57250.07
08:07:28|57197.99
08:07:29|57184.06
08:07:30|57191.99
08:07:31|57191.99
08:07:32|57187.99
08:07:33|57189.72
08:07:34|57200.
08:07:35|57200.96
08:07:36|57162.26
08:07:38|57165.63
08:07:39|57188.05
08:07:39|57174.24
08:07:40|57154.01
08:07:41|57165.18
08:07:42|57138.14
08:07:44|57117.03
08:07:45|57119.23
08:07:45|57107.52
08:07:47|57099.65
08:07:48|57110.88
08:07:48|57135.99
08:07:49|57142.
08:07:51|57133.85
08:07:52|57136.24
08:07:53|57130.02
08:07:54|57147.97
08:07:55|57146.85
08:07:57|57143.74
08:07:58|57156.
08:07:59|57160.7
08:08:00|57178.99
08:08:01|57217.21
08:08:02|57242.51
08:08:03|57263.96
08:08:04|57270.02
08:08:05|57268.
08:08:06|57249.99
08:08:07|57283.72
08:08:08|57300.
08:08:09|57298.01
08:08:10|57296.58
08:08:12|57298.
08:08:12|57293.99
08:08:13|57299.87
08:08:14|57313.96
08:08:16|57333.28
08:08:17|57311.17
08:08:17|57312.02
08:08:18|57320.01
08:08:19|57329.57
08:08:20|57328.01
08:08:21|57332.01
08:08:22|57324.14
08:08:23|57342.
08:08:24|57366.86
08:08:26|57380.7
08:08:26|57386.
08:08:28|57355.24
08:08:29|57276.01
08:08:29|57246.01
08:08:30|57234.
08:08:31|57246.
08:08:33|57266.07
08:08:33|57232.29
08:08:35|57222.96
08:08:35|57242.85
08:08:37|57272.
08:08:38|57266.
08:08:39|57281.99
08:08:40|57303.55
08:08:41|57302.
08:08:42|57313.98
08:08:43|57232.01
08:08:44|57212.
08:08:45|57195.99
08:08:46|57192.
08:08:47|57225.54
08:08:48|57225.95
08:08:49|57214.05
08:08:51|57245.64
08:08:52|57243.99
08:08:54|57235.99
08:08:54|57231.83
08:08:56|57228.
08:08:56|57234.01
08:08:58|57235.01
08:08:59|57222.01
08:09:00|57220.
08:09:01|57256.36
08:09:02|57259.98
08:09:03|57254.01
08:09:04|57273.99
08:09:05|57282.
08:09:06|57288.
08:09:08|57301.62
08:09:08|57292.82
08:09:10|57302.32
08:09:10|57305.49
08:09:11|57313.62
08:09:13|57302.86
08:09:14|57282.
08:09:15|57292.09
08:09:16|57261.06
08:09:17|57232.
08:09:18|57211.98
08:09:19|57221.99
08:09:20|57200.
08:09:21|57190.43
08:09:22|57234.19
08:09:23|57233.8
08:09:23|57202.5
08:09:25|57190.44
08:09:26|57167.45
08:09:27|57185.01
08:09:28|57180.43
08:09:29|57186.
08:09:30|57202.01
08:09:31|57203.99
08:09:33|57214.
08:09:34|57228.29
08:09:35|57223.3
08:09:35|57242.
08:09:37|57253.72
08:09:38|57244.44
08:09:39|57248.16
08:09:39|57258.83
08:09:41|57262.11
08:09:42|57264.
08:09:43|57278.
08:09:44|57275.27
08:09:45|57295.96
08:09:46|57296.02
08:09:47|57262.12
08:09:48|57245.99
08:09:49|57255.86
08:09:51|57258.05
08:09:53|57262.39
08:09:53|57273.
08:09:54|57273.72
08:09:56|57276.58
08:09:57|57270.86
08:09:59|57272.31
08:09:59|57264.02
08:10:01|57242.54
08:10:01|57236.02
08:10:02|57284.37
08:10:03|57304.56
08:10:04|57299.03
08:10:05|57322.02
08:10:06|57332.01
08:10:07|57322.05
08:10:08|57303.12
08:10:10|57323.28
08:10:10|57340.53
08:10:11|57343.99
08:10:12|57363.96
08:10:15|57386.21
08:10:15|57364.74
08:10:16|57386.38
08:10:17|57384.62
08:10:18|57374.02
08:10:20|57384.8
08:10:20|57369.93
08:10:21|57380.14
08:10:23|57391.44
08:10:24|57388.92
08:10:25|57373.99
08:10:26|57366.13
08:10:27|57315.95
08:10:28|57337.3
08:10:29|57343.3
08:10:30|57338.01
08:10:31|57319.91
08:10:33|57321.9
08:10:33|57291.99
08:10:34|57300.27
08:10:35|57320.
08:10:36|57319.91
08:10:38|57311.72
08:10:38|57317.84
08:10:39|57298.03
08:10:40|57291.99
08:10:41|57292.57
08:10:42|57292.27
08:10:43|57282.01
08:10:44|57295.91
08:10:45|57301.66
08:10:46|57318.
08:10:47|57322.51
08:10:48|57328.48
08:10:49|57317.8
08:10:50|57306.
08:10:51|57318.1
08:10:53|57322.14
08:10:54|57319.34
08:10:56|57317.88
08:10:57|57315.71
08:10:58|57325.73
08:10:59|57323.86
08:11:01|57317.88
08:11:01|57290.
08:11:03|57276.04
08:11:04|57264.
08:11:05|57272.01
08:11:06|57255.99
08:11:07|57289.93
08:11:08|57311.88
08:11:09|57328.91
08:11:10|57347.88
08:11:11|57338.7
08:11:12|57353.92
08:11:13|57350.86
08:11:14|57334.07
08:11:15|57347.99
08:11:17|57354.83
08:11:18|57340.
08:11:19|57344.03
08:11:19|57362.32
08:11:20|57351.19
08:11:21|57360.13
08:11:22|57366.31
08:11:23|57360.14
08:11:24|57356.01
08:11:26|57358.92
08:11:27|57350.47
08:11:27|57354.33
08:11:29|57358.11
08:11:30|57356.08
08:11:31|57369.87
08:11:32|57368.14
08:11:33|57372.
08:11:34|57380.84
08:11:35|57371.99
08:11:37|57377.93
08:11:37|57378.92
08:11:38|57389.99
08:11:39|57400.
08:11:40|57404.7
08:11:41|57388.13
08:11:42|57386.66
08:11:43|57389.84
08:11:44|57362.12
08:11:45|57381.86
08:11:47|57381.11
08:11:47|57380.
08:11:48|57386.1
08:11:49|57395.88
08:11:50|57394.06
08:11:51|57393.86
08:11:53|57387.69
08:11:54|57379.5
08:11:55|57373.83
08:11:56|57382.
08:11:58|57382.39
08:11:59|57388.98
08:12:00|57387.09
08:12:00|57387.84
08:12:02|57389.71
08:12:02|57391.18
08:12:04|57387.98
08:12:04|57384.78
08:12:06|57381.46
08:12:07|57376.13
08:12:08|57379.75
08:12:09|57357.24
08:12:10|57325.
08:12:11|57316.03
08:12:12|57312.
08:12:13|57352.02
08:12:14|57375.67
08:12:15|57353.46
08:12:16|57373.86
08:12:17|57393.83
08:12:18|57389.92
08:12:20|57373.88
08:12:21|57380.46
08:12:22|57389.87
08:12:22|57389.73
08:12:24|57381.96
08:12:25|57404.77
08:12:26|57400.02
08:12:27|57402.75
08:12:28|57406.02
08:12:29|57413.83
08:12:30|57408.82
08:12:31|57420.14
08:12:32|57435.79
08:12:33|57433.61
08:12:35|57428.01
08:12:35|57416.05
08:12:36|57419.98
08:12:38|57430.54
08:12:39|57431.87
08:12:39|57473.07
08:12:40|57466.19
08:12:41|57471.68
08:12:42|57471.59
08:12:43|57478.81
08:12:44|57468.36
08:12:45|57480.91
08:12:46|57481.32
08:12:47|57481.87
08:12:48|57479.72
08:12:49|57475.23
08:12:50|57478.91
08:12:52|57480.58
08:12:52|57482.26
08:12:53|57498.01
08:12:54|57490.87
08:12:56|57496.
08:12:57|57508.78
08:12:59|57515.61
08:12:59|57514.
08:13:01|57505.93
08:13:02|57495.99
08:13:03|57466.74
08:13:04|57444.06
08:13:05|57479.13
08:13:06|57482.01
08:13:07|57477.79
08:13:08|57468.02
08:13:10|57481.99
08:13:10|57488.02
08:13:11|57485.24
08:13:12|57487.83
08:13:13|57476.
08:13:14|57472.01
08:13:15|57469.99
08:13:17|57472.67
08:13:18|57460.13
08:13:19|57474.
08:13:20|57472.
08:13:21|57484.
08:13:22|57483.99
08:13:23|57467.87
08:13:25|57464.
08:13:26|57441.66
08:13:27|57450.31
08:13:28|57461.99
08:13:29|57474.03
08:13:30|57484.01
08:13:32|57474.56
08:13:32|57477.33
08:13:33|57470.44
08:13:34|57457.63
08:13:35|57456.17
08:13:36|57475.
08:13:38|57478.02
08:13:39|57482.37
08:13:40|57475.1
08:13:41|57468.61
08:13:43|57471.99
08:13:43|57476.01
08:13:44|57472.57
08:13:45|57472.02
08:13:46|57472.83
08:13:47|57441.7
08:13:48|57444.58
08:13:49|57430.07
08:13:50|57445.99
08:13:51|57441.11
08:13:52|57439.89
08:13:53|57433.86
08:13:54|57465.55
08:13:56|57463.98
08:13:57|57481.88
08:13:58|57485.2
08:13:59|57484.22
08:14:00|57487.55
08:14:01|57493.8
08:14:02|57500.
08:14:03|57493.85
08:14:04|57497.48
08:14:06|57491.84
08:14:06|57488.22
08:14:07|57488.52
08:14:08|57489.99
08:14:10|57490.
08:14:11|57470.65
08:14:12|57477.99
08:14:13|57472.82
08:14:13|57473.19
08:14:15|57473.86
08:14:16|57476.87
08:14:17|57467.39
08:14:18|57457.97
08:14:19|57446.05
08:14:21|57440.01
08:14:22|57441.95
08:14:22|57437.56
08:14:23|57418.05
08:14:25|57413.99
08:14:25|57396.34
08:14:26|57402.21
08:14:28|57425.84
08:14:30|57427.88
08:14:30|57409.2
08:14:32|57415.99
08:14:33|57411.99
08:14:34|57426.97
08:14:35|57418.
08:14:35|57408.02
08:14:36|57417.97
08:14:37|57413.99
08:14:38|57416.25
08:14:40|57411.81
08:14:41|57419.95
08:14:42|57416.33
08:14:42|57417.84
08:14:44|57412.01
08:14:45|57429.38
08:14:46|57435.73
08:14:46|57431.64
08:14:48|57437.71
08:14:49|57440.4
08:14:50|57452.38
08:14:51|57444.17
08:14:51|57442.66
08:14:52|57444.36
08:14:53|57434.59
08:14:56|57441.69
08:14:57|57442.01
08:14:59|57441.01
08:15:00|57438.78
08:15:01|57434.73
08:15:03|57396.86
08:15:04|57377.86
08:15:05|57374.84
08:15:06|57365.33
08:15:07|57380.
08:15:08|57364.23
08:15:09|57363.76
08:15:10|57351.21
08:15:11|57346.15
08:15:12|57336.
08:15:13|57335.87
08:15:14|57356.06
08:15:16|57369.92
08:15:16|57388.94
08:15:17|57394.
08:15:18|57383.47
08:15:19|57409.1
08:15:20|57417.5
08:15:21|57400.73
08:15:22|57388.98
08:15:24|57390.06
08:15:25|57388.21
08:15:26|57380.01
08:15:26|57366.03
08:15:27|57370.77
08:15:28|57374.
08:15:30|57340.97
08:15:31|57332.08
08:15:32|57337.86
08:15:32|57319.67
08:15:34|57320.01
08:15:36|57320.38
08:15:36|57319.98
08:15:38|57316.
08:15:38|57321.99
08:15:39|57322.36
08:15:41|57330.01
08:15:41|57349.3
08:15:42|57370.03
08:15:43|57353.98
08:15:44|57368.12
08:15:46|57368.38
08:15:46|57360.87
08:15:47|57353.01
08:15:48|57353.97
08:15:50|57370.
08:15:50|57377.98
08:15:52|57375.5
08:15:52|57366.
08:15:54|57364.8
08:15:55|57370.
08:15:57|57360.
08:15:58|57364.01
08:15:59|57371.46
08:16:01|57339.16
08:16:02|57326.53
08:16:03|57326.28
08:16:04|57322.23
08:16:05|57311.34
08:16:07|57298.34
08:16:08|57283.98
08:16:08|57294.18
08:16:10|57282.04
08:16:11|57290.01
08:16:11|57288.
08:16:12|57308.5
08:16:13|57323.51
08:16:15|57326.86
08:16:15|57339.08
08:16:17|57370.
08:16:17|57374.01
08:16:19|57374.22
08:16:20|57373.55
08:16:22|57368.15
08:16:22|57382.28
08:16:23|57379.71
08:16:25|57384.33
08:16:26|57384.
08:16:26|57378.
08:16:28|57378.51
08:16:28|57358.01
08:16:30|57371.86
08:16:31|57356.07
08:16:32|57340.
08:16:33|57336.52
08:16:34|57347.99
08:16:35|57361.99
08:16:36|57327.34
08:16:37|57319.99
08:16:38|57312.69
08:16:39|57311.87
08:16:40|57316.01
08:16:41|57295.66
08:16:42|57288.43
08:16:43|57283.7
08:16:44|57292.02
08:16:46|57291.73
08:16:47|57287.75
08:16:47|57296.03
08:16:48|57308.
08:16:49|57313.98
08:16:50|57302.81
08:16:52|57312.17
08:16:53|57314.7
08:16:53|57315.88
08:16:55|57312.84
08:16:56|57317.74
08:16:58|57329.32
08:16:59|57323.82
08:17:00|57328.26
08:17:02|57343.99
08:17:03|57354.28
08:17:04|57370.
08:17:05|57371.73
08:17:07|57384.
08:17:08|57380.
08:17:09|57379.99
08:17:10|57375.42
08:17:11|57382.71
08:17:11|57374.12
08:17:13|57358.51
08:17:13|57354.3
08:17:15|57338.08
08:17:16|57305.54
08:17:17|57287.38
08:17:17|57291.15
08:17:19|57288.42
08:17:20|57279.22
08:17:21|57287.86
08:17:22|57288.19
08:17:23|57290.34
08:17:24|57307.83
08:17:26|57320.68
08:17:27|57304.04
08:17:27|57300.58
08:17:28|57307.64
08:17:30|57316.35
08:17:30|57321.37
08:17:32|57312.15
08:17:34|57300.
08:17:34|57320.68
08:17:35|57318.85
08:17:36|57316.14
08:17:38|57324.18
08:17:39|57368.
08:17:40|57373.41
08:17:41|57368.92
08:17:41|57364.01
08:17:43|57364.07
08:17:45|57368.29
08:17:45|57382.05
08:17:46|57386.12
08:17:47|57397.09
08:17:48|57394.01
08:17:49|57394.54
08:17:50|57397.97
08:17:51|57397.48
08:17:52|57376.65
08:17:54|57383.55
08:17:55|57369.04
08:17:56|57359.54
08:17:57|57345.99
08:17:58|57347.82
08:17:59|57343.41
08:18:01|57349.99
08:18:02|57343.99
08:18:03|57315.93
08:18:04|57318.
08:18:05|57303.34
08:18:06|57301.99
08:18:07|57299.99
08:18:08|57308.58
08:18:09|57289.09
08:18:11|57270.
08:18:12|57254.72
08:18:13|57254.
08:18:13|57247.33
08:18:14|57253.06
08:18:16|57248.02
08:18:17|57246.57
08:18:18|57243.69
08:18:19|57245.96
08:18:19|57234.27
08:18:21|57224.03
08:18:22|57214.01
08:18:23|57211.99
08:18:24|57200.97
08:18:25|57199.99
08:18:25|57207.95
08:18:27|57192.58
08:18:28|57175.12
08:18:28|57207.03
08:18:30|57184.02
08:18:31|57174.02
08:18:31|57178.01
08:18:33|57191.99
08:18:33|57186.04
08:18:34|57192.39
08:18:35|57205.26
08:18:37|57183.74
08:18:37|57188.36
08:18:38|57178.
08:18:40|57177.84
08:18:41|57174.01
08:18:41|57188.52
08:18:43|57174.12
08:18:43|57184.16
08:18:45|57174.05
08:18:46|57156.21
08:18:47|57171.87
08:18:48|57167.8
08:18:49|57165.11
08:18:50|57163.44
08:18:51|57158.03
08:18:52|57173.57
08:18:53|57176.26
08:18:54|57181.94
08:18:55|57160.
08:18:56|57170.
08:18:57|57172.05
08:18:58|57181.22
08:18:59|57171.86
08:19:00|57165.95
08:19:02|57165.45
08:19:03|57186.8
08:19:04|57184.34
08:19:04|57220.
08:19:05|57229.06
08:19:07|57189.76
08:19:08|57193.28
08:19:08|57180.12
08:19:10|57176.52
08:19:11|57137.26
08:19:12|57150.18
08:19:13|57137.8
08:19:15|57119.97
08:19:15|57086.
08:19:17|57061.98
08:19:17|57069.95
08:19:19|57066.19
08:19:20|57014.4
08:19:20|57050.
08:19:22|57025.9
08:19:23|56994.02
08:19:24|57018.
08:19:25|57020.35
08:19:26|57043.99
08:19:27|57056.45
08:19:28|57084.02
08:19:29|57084.99
08:19:30|57088.
08:19:31|57078.52
08:19:32|57093.26
08:19:33|57051.49
08:19:34|57054.01
08:19:35|57072.
08:19:37|57084.
08:19:37|57093.88
08:19:39|57122.41
08:19:40|57130.08
08:19:40|57121.32
08:19:41|57154.78
08:19:43|57151.87
08:19:44|57148.
08:19:45|57152.01
08:19:46|57172.
08:19:47|57171.72
08:19:48|57154.29
08:19:50|57145.8
08:19:50|57113.83
08:19:52|57092.01
08:19:52|57082.
08:19:53|57095.89
08:19:54|57085.7
08:19:56|57071.5
08:19:57|57066.
08:19:57|57074.
08:19:59|57085.88
08:19:59|57079.03
08:20:01|57065.99
08:20:02|57021.82
08:20:04|57062.05
08:20:05|57017.71
08:20:06|57022.94
08:20:07|57060.01
08:20:08|57070.
08:20:10|57078.05
08:20:10|57065.08
08:20:11|57086.26
08:20:13|57070.
08:20:14|57087.99
08:20:14|57092.77
08:20:16|57100.
08:20:17|57129.99
08:20:17|57091.53
08:20:19|57101.42
08:20:20|57066.
08:20:21|57058.72
08:20:22|57082.01
08:20:23|57082.87
08:20:24|57054.01
08:20:25|57032.94
08:20:26|57019.96
08:20:27|57036.
08:20:28|57036.17
08:20:29|57044.02
08:20:30|57056.02
08:20:31|57046.
08:20:33|57077.92
08:20:33|57074.87
08:20:35|57044.75
08:20:35|57011.15
08:20:36|56993.58
08:20:37|57009.99
08:20:39|56982.
08:20:40|56984.
08:20:41|56965.86
08:20:42|56950.
08:20:43|56978.
08:20:44|56990.39
08:20:46|56994.5
08:20:46|56995.99
08:20:47|56999.
08:20:48|56974.06
08:20:49|56968.21
08:20:50|56956.22
08:20:51|56961.
08:20:52|56946.01
08:20:53|56942.
08:20:55|56933.84
08:20:56|56906.47
08:20:57|56898.07
08:20:57|56896.63
08:20:58|56900.18
08:21:00|56922.99
08:21:02|56958.42
08:21:02|56924.9
08:21:04|56976.06
08:21:05|56981.01
08:21:06|56999.99
08:21:08|57002.33
08:21:09|56995.98
08:21:10|57013.99
08:21:11|57050.
08:21:12|56994.13
08:21:13|56962.17
08:21:14|56929.94
08:21:15|56933.61
08:21:16|56951.01
08:21:18|56983.6
08:21:18|56933.99
08:21:20|56912.02
08:21:21|56909.97
08:21:22|56886.01
08:21:23|56876.87
08:21:24|56880.14
08:21:25|56866.
08:21:27|56852.74
08:21:28|56841.11
08:21:29|56842.43
08:21:30|56848.
08:21:31|56863.1
08:21:32|56873.99
08:21:33|56870.08
08:21:35|56852.04
08:21:35|56874.99
08:21:37|56908.46
08:21:38|56874.
08:21:39|56872.97
08:21:40|56856.01
08:21:41|56840.06
08:21:42|56824.
08:21:43|56787.54
08:21:45|56750.01
08:21:45|56730.75
08:21:47|56784.57
08:21:47|56731.79
08:21:49|56768.01
08:21:50|56762.03
08:21:51|56742.
08:21:51|56747.53
08:21:53|56726.13
08:21:54|56715.67
08:21:55|56705.24
08:21:56|56713.24
08:21:57|56673.19
08:21:59|56722.
08:22:00|56754.57
08:22:01|56777.46
08:22:03|56734.03
08:22:04|56782.18
08:22:05|56788.43
08:22:06|56844.03
08:22:07|56876.
08:22:09|56895.1
08:22:10|56875.
08:22:11|56890.12
08:22:12|56887.99
08:22:13|56923.99
08:22:14|56965.
08:22:15|56942.35
08:22:16|56920.44
08:22:17|56932.01
08:22:18|56965.
08:22:20|56951.79
08:22:21|56982.71
08:22:21|56964.08
08:22:22|56951.06
08:22:23|56929.98
08:22:24|56902.
08:22:25|56922.
08:22:26|56956.
08:22:28|56960.
08:22:30|56945.8
08:22:30|56946.01
08:22:31|56907.99
08:22:32|56857.16
08:22:33|56827.99
08:22:34|56800.
08:22:35|56841.99
08:22:36|56812.02
08:22:38|56799.47
08:22:39|56790.87
08:22:40|56772.23
08:22:40|56825.79
08:22:42|56845.86
08:22:43|56866.03
08:22:44|56852.04
08:22:45|56806.13
08:22:46|56830.01
08:22:47|56816.
08:22:48|56798.03
08:22:49|56805.35
08:22:50|56833.71
08:22:51|56797.98
08:22:52|56785.16
08:22:54|56747.87
08:22:54|56753.49
08:22:56|56741.99
08:22:56|56711.99
08:22:57|56715.6
08:22:58|56725.99
08:22:59|56713.96
08:23:00|56713.87
08:23:01|56700.
08:23:03|56752.
08:23:05|56815.16
08:23:06|56898.94
08:23:07|56926.
08:23:09|56917.9
08:23:09|56864.
08:23:10|56812.15
08:23:12|56787.98
08:23:12|56772.
08:23:13|56846.02
08:23:15|56826.01
08:23:16|56820.22
08:23:17|56806.1
08:23:18|56825.99
08:23:18|56811.6
08:23:20|56800.25
08:23:20|56750.17
08:23:22|56797.96
08:23:23|56820.14
08:23:24|56864.01
08:23:25|56878.01
08:23:26|56871.96
08:23:27|56831.94
08:23:29|56823.07
08:23:30|56791.62
08:23:30|56811.98
08:23:32|56790.03
08:23:33|56830.78
08:23:33|56827.85
08:23:34|56857.94
08:23:36|56863.87
08:23:36|56861.99
08:23:38|56856.
08:23:39|56859.94
08:23:40|56857.97
08:23:42|56895.04
08:23:43|56943.99
08:23:43|56931.99
08:23:44|56940.14
08:23:46|56934.06
08:23:46|56952.03
08:23:48|56965.14
08:23:48|56975.95
08:23:49|56972.
08:23:50|56958.07
08:23:52|56966.17
08:23:52|56980.22
08:23:54|56986.25
08:23:55|56980.12
08:23:56|56976.44
08:23:57|56971.92
08:23:58|56979.49
08:23:59|56987.96
08:24:00|56982.
08:24:01|56994.89
08:24:02|56997.8
08:24:03|56985.81
08:24:05|56955.9
08:24:07|56902.48
08:24:08|56913.84
08:24:09|56868.8
08:24:11|56935.
08:24:12|56936.
08:24:13|56955.75
08:24:13|56960.13
08:24:14|56912.01
08:24:15|56936.09
08:24:17|56964.93
08:24:18|56957.84
08:24:19|56974.
08:24:20|56995.99
08:24:21|56993.98
08:24:22|56995.97
08:24:23|57042.
08:24:24|57043.99
08:24:25|57052.01
08:24:26|57060.1
08:24:28|57089.25
08:24:29|57098.
08:24:29|57080.01
08:24:30|57123.89
08:24:31|57084.56
08:24:32|57110.35
08:24:34|57104.
08:24:35|57096.13
08:24:36|57109.99
08:24:37|57125.91
08:24:38|57134.66
08:24:39|57138.03
08:24:40|57149.87
08:24:41|57146.01
08:24:42|57120.
08:24:44|57100.
08:24:45|57084.
08:24:45|57066.
08:24:46|57080.
08:24:48|57078.
08:24:49|57108.
08:24:50|57111.66
08:24:51|57120.1
08:24:51|57113.99
08:24:53|57113.99
08:24:54|57104.
08:24:55|57083.99
08:24:55|57092.23
08:24:57|57114.18
08:24:57|57110.
08:24:59|57094.84
08:25:00|57081.81
08:25:01|57068.93
08:25:02|57064.23
08:25:03|57108.94
08:25:04|57116.11
08:25:06|57110.11
08:25:06|57112.
08:25:08|57108.96
08:25:10|57116.01
08:25:10|57120.02
08:25:12|57066.35
08:25:13|57108.02
08:25:13|57097.64
08:25:14|57076.01
08:25:15|57074.01
08:25:16|57080.87
08:25:17|57098.
08:25:19|57100.
08:25:20|57076.
08:25:21|57076.14
08:25:22|57084.49
08:25:23|57077.01
08:25:24|57078.
08:25:25|57101.99
08:25:27|57093.34
08:25:28|57084.01
08:25:29|57094.44
08:25:30|57091.86
08:25:31|57126.04
08:25:32|57088.01
08:25:33|57074.02
08:25:34|57061.29
08:25:35|57073.88
08:25:36|57115.36
08:25:37|57116.93
08:25:38|57131.99
08:25:39|57132.16
08:25:40|57130.56
08:25:41|57116.
08:25:42|57125.98
08:25:43|57131.96
08:25:44|57141.87
08:25:45|57136.15
08:25:47|57118.01
08:25:48|57098.44
08:25:49|57122.01
08:25:50|57123.
08:25:51|57116.01
08:25:52|57126.19
08:25:53|57134.99
08:25:54|57136.31
08:25:55|57131.9
08:25:56|57141.97
08:25:57|57162.15
08:25:58|57150.25
08:25:59|57168.02
08:26:01|57152.29
08:26:01|57174.01
08:26:02|57156.27
08:26:03|57174.01
08:26:04|57183.76
08:26:06|57186.01
08:26:07|57222.
08:26:09|57186.47
08:26:09|57176.
08:26:11|57153.98
08:26:11|57148.49
08:26:12|57181.88
08:26:14|57161.94
08:26:14|57141.99
08:26:16|57134.84
08:26:17|57116.12
08:26:18|57150.37
08:26:20|57161.8
08:26:21|57172.
08:26:22|57184.01
08:26:22|57214.
08:26:25|57212.
08:26:25|57214.1
08:26:27|57204.
08:26:27|57201.96
08:26:29|57186.86
08:26:30|57186.44
08:26:31|57223.65
08:26:31|57223.86
08:26:32|57204.
08:26:33|57181.85
08:26:34|57169.99
08:26:36|57155.62
08:26:36|57183.95
08:26:38|57177.99
08:26:38|57182.
08:26:39|57193.87
08:26:41|57189.99
08:26:41|57195.33
08:26:42|57196.01
08:26:44|57186.44
08:26:45|57184.92
08:26:46|57229.35
08:26:47|57200.53
08:26:48|57189.53
08:26:49|57181.93
08:26:50|57183.46
08:26:51|57204.3
08:26:52|57188.13
08:26:53|57191.38
08:26:54|57186.
08:26:55|57186.18
08:26:56|57188.84
08:26:57|57197.05
08:26:58|57184.12
08:26:59|57179.03
08:27:00|57178.01
08:27:01|57187.94
08:27:03|57166.76
08:27:03|57143.38
08:27:04|57145.99
08:27:05|57122.82
08:27:07|57102.01
08:27:09|57089.99
08:27:09|57131.99
08:27:10|57137.69
08:27:12|57137.08
08:27:13|57155.99
08:27:14|57162.
08:27:15|57165.83
08:27:16|57142.02
08:27:17|57166.21
08:27:18|57156.15
08:27:19|57159.61
08:27:20|57167.83
08:27:21|57156.
08:27:22|57134.03
08:27:23|57138.
08:27:24|57117.55
08:27:26|57109.49
08:27:26|57096.12
08:27:27|57095.12
08:27:29|57098.
08:27:30|57088.15
08:27:30|57058.02
08:27:32|57083.98
08:27:32|57091.99
08:27:33|57090.
08:27:34|57081.87
08:27:35|57104.
08:27:37|57115.35
08:27:38|57122.01
08:27:38|57130.68
08:27:40|57127.38
08:27:40|57116.2
08:27:42|57112.21
08:27:43|57108.13
08:27:44|57112.62
08:27:45|57093.8
08:27:46|57115.99
08:27:47|57087.82
08:27:48|57083.98
08:27:49|57097.99
08:27:50|57075.38
08:27:51|57075.2
08:27:52|57077.99
08:27:53|57085.98
08:27:54|57078.
08:27:55|57073.83
08:27:56|57086.64
08:27:58|57086.18
08:27:58|57084.
08:28:00|57084.01
08:28:01|57069.86
08:28:01|57090.63
08:28:03|57083.75
08:28:03|57089.76
08:28:05|57080.35
08:28:05|57076.04
08:28:07|57081.88
08:28:08|57075.95
08:28:09|57080.01
08:28:10|57096.
08:28:11|57084.26
08:28:11|57078.68
08:28:13|57076.96
08:28:14|57082.01
08:28:16|57084.6
08:28:17|57102.12
08:28:17|57086.01
08:28:18|57081.52
08:28:20|57082.84
08:28:20|57083.87
08:28:21|57086.
08:28:23|57093.43
08:28:24|57108.94
08:28:25|57106.14
08:28:26|57097.62
08:28:27|57094.01
08:28:27|57095.85
08:28:29|57094.01
08:28:30|57094.02
08:28:30|57099.61
08:28:32|57102.52
08:28:33|57109.96
08:28:34|57117.79
08:28:35|57111.87
08:28:36|57118.26
08:28:37|57123.99
08:28:38|57138.03
08:28:39|57121.79
08:28:40|57114.01
08:28:41|57099.
08:28:43|57087.
08:28:43|57080.
08:28:45|57047.99
08:28:46|57036.12
08:28:47|57058.96
08:28:48|57041.61
08:28:49|57021.17
08:28:50|57019.99
08:28:51|57012.7
08:28:52|57016.99
08:28:53|57014.34
08:28:54|56994.98
08:28:55|57004.45
08:28:56|57010.73
08:28:57|57007.87
08:28:58|57001.69
08:28:59|57009.11
08:29:00|57014.13
08:29:01|57010.9
08:29:02|57002.02
08:29:03|57004.04
08:29:04|56977.83
08:29:05|56987.99
08:29:06|56994.
08:29:07|56995.6
08:29:08|56969.94
08:29:10|56973.84
08:29:11|56978.01
08:29:13|57006.06
08:29:13|57031.05
08:29:15|57025.72
08:29:16|57030.
08:29:16|57042.23
08:29:18|57020.4
08:29:19|57038.
08:29:20|57024.15
08:29:21|57009.34
08:29:22|57010.
08:29:23|56998.12
08:29:25|57004.17
08:29:25|57002.02
08:29:26|57026.01
08:29:27|57029.24
08:29:29|57060.7
08:29:30|57090.01
08:29:32|57084.12
08:29:33|57072.17
08:29:34|57081.93
08:29:34|57092.21
08:29:36|57094.56
08:29:37|57098.01
08:29:38|57094.01
08:29:39|57113.88
08:29:40|57100.03
08:29:42|57091.91
08:29:43|57094.24
08:29:44|57096.01
08:29:44|57107.91
08:29:46|57102.14
08:29:47|57103.78
08:29:48|57113.25
08:29:49|57107.91
08:29:51|57100.55
08:29:51|57100.
08:29:53|57127.18
08:29:54|57107.98
08:29:54|57111.16
08:29:56|57104.36
08:29:57|57105.38
08:29:58|57114.01
08:29:59|57113.78
08:30:00|57114.21
08:30:01|57121.96
08:30:02|57118.33
08:30:03|57067.79
08:30:04|57067.99
08:30:05|57110.52
08:30:06|57132.06
08:30:07|57163.7
08:30:08|57148.02
08:30:09|57123.61
08:30:10|57079.77
08:30:12|57105.57
08:30:13|57091.45
08:30:14|57081.32
08:30:15|57100.11
08:30:16|57057.96
08:30:17|57055.99
08:30:18|57061.98
08:30:19|57087.18
08:30:20|57087.32
08:30:22|57059.67
08:30:23|57041.99
08:30:24|57034.01
08:30:25|57063.84
08:30:27|57068.66
08:30:28|57063.98
08:30:28|57040.55
08:30:30|57036.97
08:30:30|57043.74
08:30:31|57026.17
08:30:32|57031.84
08:30:34|57025.61
08:30:34|57030.02
08:30:36|57016.01
08:30:37|57024.15
08:30:37|57019.99
08:30:39|57014.91
08:30:40|57023.83
08:30:41|57022.
08:30:42|57024.33
08:30:43|57037.46
08:30:44|57040.27
08:30:45|57033.92
08:30:47|57053.06
08:30:48|57057.84
08:30:48|57080.98
08:30:50|57079.99
08:30:51|57089.85
08:30:52|57104.14
08:30:53|57096.02
08:30:54|57097.67
08:30:55|57106.1
08:30:56|57109.47
08:30:57|57102.
08:30:58|57101.26
08:30:59|57107.99
08:31:00|57098.02
08:31:01|57101.18
08:31:02|57103.99
08:31:03|57100.54
08:31:04|57088.13
08:31:05|57115.28
08:31:06|57101.15
08:31:07|57128.03
08:31:08|57180.4
08:31:09|57175.34
08:31:10|57164.
08:31:12|57180.62
08:31:13|57182.77
08:31:14|57187.99
08:31:15|57176.01
08:31:16|57195.02
08:31:17|57222.
08:31:18|57194.
08:31:19|57192.97
08:31:20|57221.78
08:31:21|57218.01
08:31:23|57213.99
08:31:23|57216.03
08:31:25|57222.
08:31:25|57233.99
08:31:26|57256.01
08:31:28|57236.33
08:31:29|57266.18
08:31:30|57268.53
08:31:32|57238.
08:31:32|57227.96
08:31:35|57228.51
08:31:35|57222.12
08:31:37|57231.87
08:31:38|57222.51
08:31:39|57186.
08:31:40|57197.84
08:31:41|57197.45
08:31:42|57205.38
08:31:43|57206.77
08:31:44|57201.98
08:31:45|57216.24
08:31:46|57214.66
08:31:47|57215.03
08:31:48|57205.99
08:31:49|57223.85
08:31:50|57215.99
08:31:51|57204.01
08:31:52|57224.01
08:31:53|57216.29
08:31:54|57225.59
08:31:56|57225.85
08:31:56|57220.07
08:31:58|57216.14
08:31:59|57212.
08:31:59|57224.28
08:32:01|57218.
08:32:02|57215.99
08:32:03|57213.98
08:32:03|57215.14
08:32:05|57209.3
08:32:06|57172.
08:32:08|57185.52
08:32:09|57148.33
08:32:11|57174.
08:32:11|57173.99
08:32:13|57176.7
08:32:14|57140.07
08:32:15|57113.75
08:32:16|57114.13
08:32:17|57079.87
08:32:18|57102.04
08:32:19|57083.44
08:32:21|57082.
08:32:22|57090.02
08:32:23|57092.13
08:32:24|57102.45
08:32:25|57090.
08:32:26|57094.03
08:32:27|57103.12
08:32:28|57102.
08:32:29|57102.73
08:32:30|57106.78
08:32:31|57120.27
08:32:32|57121.58
08:32:34|57118.23
08:32:34|57117.54
08:32:36|57112.18
08:32:38|57117.6
08:32:39|57117.92
08:32:40|57099.61
08:32:41|57096.11
08:32:42|57085.87
08:32:43|57106.17
08:32:44|57098.02
08:32:45|57102.
08:32:46|57097.86
08:32:47|57094.05
08:32:48|57088.54
08:32:49|57106.43
08:32:50|57116.
08:32:51|57101.11
08:32:52|57103.34
08:32:53|57089.73
08:32:54|57114.66
08:32:55|57113.05
08:32:56|57112.14
08:32:57|57112.27
08:32:58|57116.01
08:33:00|57117.86
08:33:01|57130.07
08:33:02|57146.48
08:33:03|57161.87
08:33:04|57162.54
08:33:06|57163.98
08:33:06|57184.25
08:33:07|57201.76
08:33:08|57204.
08:33:09|57202.48
08:33:11|57210.91
08:33:11|57192.14
08:33:14|57174.
08:33:14|57164.81
08:33:16|57147.95
08:33:17|57165.69
08:33:18|57160.
08:33:19|57170.13
08:33:20|57165.63
08:33:22|57168.
08:33:22|57174.01
08:33:23|57160.74
08:33:25|57158.02
08:33:25|57160.2
08:33:26|57156.
08:33:28|57171.13
08:33:28|57186.04
08:33:30|57190.
08:33:30|57197.99
08:33:32|57192.6
08:33:32|57199.42
08:33:35|57202.01
08:33:35|57206.01
08:33:37|57217.41
08:33:37|57210.
08:33:39|57197.08
08:33:40|57188.
08:33:41|57178.29
08:33:42|57158.
08:33:43|57160.
08:33:44|57164.44
08:33:45|57150.01
08:33:46|57132.28
08:33:48|57122.51
08:33:48|57123.03
08:33:50|57111.15
08:33:50|57085.
08:33:51|57090.85
08:33:52|57091.02
08:33:53|57088.12
08:33:55|57092.16
08:33:56|57088.25
08:33:57|57088.
08:33:58|57088.
08:33:59|57079.
08:33:59|57067.09
08:34:01|57085.23
08:34:03|57121.02
08:34:04|57110.19
08:34:04|57126.
08:34:06|57126.2
08:34:06|57110.82
08:34:07|57094.01
08:34:08|57101.49
08:34:10|57114.02
08:34:11|57116.54
08:34:12|57131.99
08:34:12|57131.75
08:34:14|57109.99
08:34:16|57078.83
08:34:18|57071.02
08:34:19|57074.01
08:34:20|57075.28
08:34:21|57046.01
08:34:22|57051.78
08:34:23|57069.99
08:34:24|57081.99
08:34:25|57077.76
08:34:26|57079.66
08:34:28|57116.
08:34:29|57128.
08:34:29|57122.68
08:34:30|57128.
08:34:32|57082.
08:34:33|57070.
08:34:34|57071.67
08:34:35|57066.68
08:34:35|57072.
08:34:37|57099.52
08:34:38|57099.84
08:34:39|57098.67
08:34:40|57111.99
08:34:41|57104.
08:34:42|57094.84
08:34:43|57100.83
08:34:44|57133.21
08:34:45|57136.88
08:34:46|57143.29
08:34:47|57139.77
08:34:48|57144.
08:34:50|57155.98
08:34:51|57149.97
08:34:52|57153.96
08:34:53|57142.33
08:34:54|57155.59
08:34:55|57149.06
08:34:56|57139.17
08:34:57|57138.52
08:34:59|57141.99
08:35:00|57127.98
08:35:00|57114.14
08:35:02|57113.78
08:35:03|57122.76
08:35:03|57127.07
08:35:05|57138.58
08:35:06|57151.99
08:35:07|57153.74
08:35:08|57147.63
08:35:09|57166.27
08:35:10|57186.01
08:35:11|57190.64
08:35:11|57189.97
08:35:13|57166.
08:35:14|57145.55
08:35:14|57131.84
08:35:17|57128.13
08:35:18|57167.46
08:35:18|57170.14
08:35:20|57170.36
08:35:21|57179.18
08:35:23|57170.01
08:35:23|57148.
08:35:24|57148.25
08:35:25|57159.99
08:35:27|57158.02
08:35:27|57160.03
08:35:28|57130.33
08:35:29|57132.47
08:35:31|57138.01
08:35:33|57124.
08:35:34|57124.16
08:35:34|57136.99
08:35:35|57125.81
08:35:37|57130.
08:35:38|57119.51
08:35:39|57134.03
08:35:40|57145.87
08:35:42|57160.32
08:35:42|57166.03
08:35:44|57154.15
08:35:45|57163.13
08:35:46|57173.86
08:35:47|57178.48
08:35:48|57185.52
08:35:49|57186.93
08:35:50|57187.67
08:35:52|57183.34
08:35:53|57179.39
08:35:53|57181.99
08:35:55|57165.14
08:35:56|57158.
08:35:57|57148.01
08:35:57|57138.18
08:35:58|57144.53
08:36:00|57150.13
08:36:01|57150.03
08:36:02|57151.03
08:36:03|57133.07
08:36:04|57166.65
08:36:05|57173.73
08:36:06|57168.75
08:36:07|57171.99
08:36:08|57172.02
08:36:09|57156.
08:36:10|57142.18
08:36:11|57162.03
08:36:13|57196.15
08:36:13|57161.4
08:36:14|57160.58
08:36:15|57157.99
08:36:16|57148.02
08:36:18|57147.09
08:36:19|57144.01
08:36:19|57141.47
08:36:20|57136.01
08:36:22|57134.28
08:36:23|57148.64
08:36:24|57120.83
08:36:26|57143.98
08:36:26|57142.85
08:36:27|57128.
08:36:28|57114.
08:36:30|57112.01
08:36:30|57116.01
08:36:32|57118.94
08:36:33|57148.1
08:36:34|57154.21
08:36:35|57146.
08:36:36|57142.71
08:36:37|57146.9
08:36:38|57155.19
08:36:39|57159.86
08:36:40|57165.67
08:36:41|57160.
08:36:42|57165.94
08:36:43|57163.99
08:36:44|57161.1
08:36:45|57170.66
08:36:46|57181.1
08:36:48|57174.01
08:36:49|57176.15
08:36:50|57178.2
08:36:51|57180.08
08:36:52|57178.02
08:36:53|57191.95
08:36:54|57193.99
08:36:55|57187.95
08:36:57|57186.05
08:36:57|57189.94
08:36:58|57189.99
08:37:00|57186.26
08:37:00|57182.01
08:37:02|57184.97
08:37:02|57174.01
08:37:03|57169.15
08:37:05|57158.
08:37:05|57159.59
08:37:08|57152.21
08:37:08|57141.04
08:37:09|57141.69
08:37:10|57160.01
08:37:12|57152.71
08:37:12|57140.23
08:37:14|57169.99
08:37:14|57169.61
08:37:15|57164.
08:37:17|57146.27
08:37:19|57151.8
08:37:20|57149.86
08:37:22|57142.96
08:37:23|57158.31
08:37:24|57150.61
08:37:25|57167.99
08:37:26|57170.
08:37:27|57172.36
08:37:28|57178.16
08:37:30|57172.
08:37:31|57174.21
08:37:31|57178.29
08:37:33|57179.61
08:37:33|57174.
08:37:35|57183.13
08:37:36|57168.02
08:37:36|57170.22
08:37:38|57190.01
08:37:39|57188.68
08:37:40|57174.01
08:37:41|57151.26
08:37:42|57152.58
08:37:43|57148.01
08:37:44|57151.99
08:37:46|57138.31
08:37:46|57126.13
08:37:47|57129.35
08:37:48|57128.1
08:37:49|57128.1
08:37:50|57132.19
08:37:51|57133.76
08:37:52|57138.48
08:37:53|57132.66
08:37:55|57132.48
08:37:55|57139.86
08:37:56|57160.51
08:37:57|57160.02
08:37:59|57162.14
08:37:59|57164.3
08:38:01|57180.01
08:38:02|57137.05
08:38:03|57129.94
08:38:04|57128.29
08:38:05|57116.
08:38:06|57118.01
08:38:07|57138.77
08:38:08|57135.99
08:38:09|57132.01
08:38:10|57120.94
08:38:11|57112.83
08:38:12|57114.02
08:38:13|57112.02
08:38:14|57114.
08:38:16|57121.99
08:38:16|57116.01
08:38:18|57123.17
08:38:19|57121.53
08:38:20|57115.69
08:38:21|57112.01
08:38:22|57114.17
08:38:24|57112.15
08:38:25|57154.66
08:38:26|57169.23
08:38:27|57153.07
08:38:28|57152.01
08:38:29|57154.81
08:38:31|57178.01
08:38:32|57173.77
08:38:32|57164.39
08:38:33|57142.17
08:38:34|57141.61
08:38:35|57134.
08:38:37|57142.02
08:38:38|57163.99
08:38:38|57158.27
08:38:40|57154.29
08:38:40|57162.84
08:38:42|57161.86
08:38:42|57162.57
08:38:45|57162.14
08:38:45|57138.02
08:38:47|57132.02
08:38:47|57134.15
08:38:49|57116.89
08:38:49|57140.04
08:38:50|57148.04
08:38:52|57144.03
08:38:53|57163.17
08:38:54|57161.32
08:38:55|57166.
08:38:56|57166.05
08:38:57|57167.69
08:38:58|57177.73
08:38:59|57177.39
08:39:00|57179.88
08:39:01|57175.24
08:39:02|57172.
08:39:03|57174.87
08:39:05|57172.01
08:39:05|57173.34
08:39:07|57153.64
08:39:08|57175.42
08:39:08|57178.36
08:39:09|57191.25
08:39:11|57188.01
08:39:11|57189.86
08:39:12|57185.66
08:39:13|57177.49
08:39:14|57184.75
08:39:15|57194.48
08:39:16|57199.99
08:39:17|57218.01
08:39:18|57207.9
08:39:20|57209.81
08:39:22|57206.77
08:39:22|57168.
08:39:24|57155.
08:39:25|57152.01
08:39:26|57124.66
08:39:27|57132.22
08:39:28|57135.99
08:39:29|57152.49
08:39:30|57133.04
08:39:31|57133.36
08:39:33|57122.26
08:39:34|57129.57
08:39:34|57122.72
08:39:36|57130.
08:39:36|57132.02
08:39:37|57134.01
08:39:39|57128.94
08:39:39|57124.69
08:39:41|57126.1
08:39:42|57128.14
08:39:43|57126.14
08:39:44|57135.41
08:39:45|57132.
08:39:46|57114.01
08:39:47|57114.82
08:39:48|57129.49
08:39:49|57116.51
08:39:50|57125.11
08:39:51|57114.
08:39:52|57119.38
08:39:53|57127.91
08:39:54|57119.52
08:39:55|57119.99
08:39:56|57119.81
08:39:57|57126.55
08:39:58|57128.26
08:39:59|57135.87
08:40:00|57150.
08:40:01|57135.86
08:40:02|57120.69
08:40:03|57127.86
08:40:04|57122.
08:40:06|57114.01
08:40:07|57116.02
08:40:07|57075.73
08:40:08|57091.86
08:40:09|57105.9
08:40:10|57103.52
08:40:12|57094.79
08:40:13|57103.1
08:40:14|57110.12
08:40:14|57135.65
08:40:16|57124.01
08:40:16|57134.
08:40:18|57149.99
08:40:18|57170.
08:40:20|57150.92
08:40:21|57118.
08:40:22|57110.01
08:40:23|57096.
08:40:24|57085.74
08:40:25|57090.11
08:40:27|57106.67
08:40:28|57113.68
08:40:28|57119.95
08:40:29|57118.
08:40:30|57106.99
08:40:32|57103.99
08:40:33|57105.22
08:40:34|57100.
08:40:34|57110.12
08:40:36|57103.99
08:40:37|57102.58
08:40:38|57117.03
08:40:39|57119.72
08:40:40|57106.
08:40:41|57098.01
08:40:42|57110.
08:40:43|57118.
08:40:44|57104.01
08:40:45|57086.01
08:40:47|57103.05
08:40:48|57101.48
08:40:48|57111.52
08:40:49|57114.14
08:40:50|57121.97
08:40:52|57116.01
08:40:53|57126.44
08:40:53|57123.1
08:40:55|57129.41
08:40:55|57129.88
08:40:57|57136.92
08:40:58|57137.
08:40:59|57133.56
08:40:59|57151.11
08:41:01|57139.85
08:41:03|57136.03
08:41:04|57127.86
08:41:05|57110.
08:41:06|57110.9
08:41:06|57111.98
08:41:08|57110.31
08:41:09|57103.53
08:41:10|57111.55
08:41:11|57111.05
08:41:12|57112.01
08:41:13|57121.76
08:41:14|57112.21
08:41:15|57125.31
08:41:16|57142.
08:41:17|57147.49
08:41:18|57134.
08:41:20|57136.16
08:41:21|57137.99
08:41:23|57143.49
08:41:25|57139.99
08:41:26|57137.03
08:41:27|57123.59
08:41:29|57129.5
08:41:29|57132.92
08:41:30|57134.
08:41:32|57138.
08:41:32|57153.94
08:41:34|57159.22
08:41:34|57163.26
08:41:36|57180.95
08:41:36|57191.46
08:41:39|57171.99
08:41:39|57166.2
08:41:40|57181.87
08:41:42|57188.22
08:41:42|57191.72
08:41:44|57188.01
08:41:44|57188.01
08:41:45|57186.48
08:41:46|57192.7
08:41:48|57191.06
08:41:49|57186.41
08:41:50|57190.49
08:41:50|57198.
08:41:52|57195.54
08:41:53|57185.88
08:41:54|57193.88
08:41:55|57188.05
08:41:56|57186.74
08:41:56|57179.64
08:41:57|57184.79
08:41:59|57178.02
08:41:59|57153.59
08:42:01|57154.2
08:42:02|57130.35
08:42:03|57115.
08:42:04|57110.13
08:42:06|57113.41
08:42:06|57130.
08:42:07|57142.2
08:42:08|57122.95
08:42:09|57144.07
08:42:10|57128.
08:42:11|57122.01
08:42:12|57126.05
08:42:13|57120.52
08:42:14|57115.83
08:42:15|57117.81
08:42:16|57126.34
08:42:17|57119.97
08:42:19|57119.45
08:42:19|57120.06
08:42:20|57104.57
08:42:21|57082.36
08:42:23|57081.6
08:42:24|57100.
08:42:26|57090.05
08:42:27|57086.
08:42:27|57082.12
08:42:29|57077.01
08:42:30|57087.93
08:42:31|57067.76
08:42:32|57074.8
08:42:33|57070.49
08:42:34|57069.34
08:42:35|57068.26
08:42:36|57079.9
08:42:38|57085.96
08:42:38|57076.84
08:42:40|57087.1
08:42:41|57064.24
08:42:43|57056.21
08:42:44|57060.16
08:42:45|57047.4
08:42:45|57034.73
08:42:46|57029.46
08:42:48|57018.65
08:42:48|57008.85
08:42:49|57025.3
08:42:51|57016.27
08:42:51|57012.01
08:42:53|57018.04
08:42:54|57025.23
08:42:54|57010.
08:42:56|57016.61
08:42:57|57021.18
08:42:58|57028.
08:42:59|57029.84
08:43:00|57033.51
08:43:01|57035.66
08:43:02|57022.48
08:43:03|57022.
08:43:04|57021.98
08:43:05|57031.61
08:43:06|57035.11
08:43:08|57029.82
08:43:08|57031.75
08:43:10|57023.6
08:43:10|57018.03
08:43:11|57029.59
08:43:12|57020.57
08:43:14|57026.61
08:43:14|57018.07
08:43:15|57024.26
08:43:16|57025.65
08:43:17|57021.97
08:43:18|57020.
08:43:19|57010.61
08:43:21|57010.01
08:43:21|57007.55
08:43:23|56992.02
08:43:25|56984.15
08:43:26|56990.14
08:43:27|56992.01
08:43:28|56969.46
08:43:29|56969.99
08:43:30|56976.87
08:43:31|56978.67
08:43:32|56972.13
08:43:34|56975.16
08:43:35|56981.39
08:43:35|56984.94
08:43:37|56984.06
08:43:38|56983.82
08:43:39|56980.
08:43:40|56975.43
08:43:41|56976.01
08:43:41|56988.02
08:43:43|56974.01
08:43:44|56975.41
08:43:45|56964.
08:43:47|56964.08
08:43:48|56990.04
08:43:49|56985.98
08:43:50|56967.1
08:43:51|56976.
08:43:52|56965.76
08:43:54|56958.03
08:43:54|56957.97
08:43:55|56957.99
08:43:56|56955.88
08:43:57|56944.06
08:43:59|56943.46
08:43:59|56954.44
08:44:01|56960.12
08:44:02|56954.05
08:44:03|56965.62
08:44:04|56962.19
08:44:05|56976.76
08:44:06|56977.99
08:44:07|56973.95
08:44:08|56975.01
08:44:09|56985.99
08:44:11|56980.
08:44:11|56979.75
08:44:13|56980.34
08:44:14|56980.
08:44:15|56977.48
08:44:16|56975.66
08:44:17|56967.6
08:44:18|56960.31
08:44:18|56967.78
08:44:20|56967.97
08:44:21|56962.16
08:44:22|56958.8
08:44:23|56976.84
08:44:25|56975.98
08:44:26|56976.23
08:44:27|56989.33
08:44:28|56984.76
08:44:30|56967.28
08:44:30|56965.81
08:44:32|56978.29
08:44:33|56981.31
08:44:34|56992.34
08:44:35|56986.26
08:44:37|56991.63
08:44:38|57001.33
08:44:39|56981.63
08:44:40|56993.89
08:44:41|56988.01
08:44:42|56990.01
08:44:43|56988.26
08:44:45|56997.95
08:44:46|57001.23
08:44:46|56994.08
08:44:48|56996.18
08:44:48|56997.32
08:44:50|56990.26
08:44:50|56995.57
08:44:53|56987.21
08:44:53|56994.03
08:44:55|56992.01
08:44:56|56991.35
08:44:57|56993.22
08:44:58|56993.84
08:44:59|56996.88
08:45:00|56993.5
08:45:01|56986.04
08:45:02|56973.84
08:45:04|56980.01
08:45:04|56965.37
08:45:05|56988.02
08:45:08|56973.09
08:45:08|56980.16
08:45:10|56984.6
08:45:10|57002.14
08:45:11|56986.03
08:45:12|56990.01
08:45:13|57007.83
08:45:14|57019.08
08:45:16|57034.
08:45:16|57025.39
08:45:17|57049.1
08:45:18|57040.
08:45:19|57010.
08:45:20|57025.99
08:45:21|57049.05
08:45:22|57045.95
08:45:23|57056.
08:45:25|57056.
08:45:27|57055.87
08:45:28|57055.07
08:45:30|57051.52
08:45:31|57057.88
08:45:32|57045.64
08:45:33|57053.63
08:45:34|57056.68
08:45:35|57056.01
08:45:37|57051.31
08:45:37|57042.02
08:45:39|57050.14
08:45:40|57062.21
08:45:40|57059.11
08:45:42|57047.1
08:45:43|57048.
08:45:44|57056.32
08:45:45|57059.84
08:45:46|57056.
08:45:47|57054.
08:45:49|57053.43
08:45:50|57062.01
08:45:51|57066.01
08:45:52|57064.
08:45:53|57067.97
08:45:54|57070.59
08:45:55|57066.29
08:45:56|57068.
08:45:57|57071.09
08:45:58|57074.3
08:45:59|57046.77
08:46:00|57059.87
08:46:01|57051.89
08:46:02|57057.54
08:46:03|57055.98
08:46:04|57046.18
08:46:05|57042.15
08:46:06|57064.48
08:46:07|57044.49
08:46:08|57047.99
08:46:09|57042.
08:46:10|57066.78
08:46:11|57053.98
08:46:12|57055.5
08:46:13|57057.96
08:46:14|57052.02
08:46:16|57052.
08:46:16|57024.
08:46:17|57038.03
08:46:19|57026.37
08:46:19|57026.03
08:46:21|57023.22
08:46:21|57007.97
08:46:22|57010.8
08:46:23|57005.2
08:46:24|57032.94
08:46:25|57048.93
08:46:26|57049.99
08:46:29|57014.48
08:46:30|57031.05
08:46:32|57037.99
08:46:32|57049.37
08:46:34|57049.71
08:46:35|57048.31
08:46:35|57048.22
08:46:37|57072.01
08:46:38|57079.99
08:46:39|57066.
08:46:40|57077.48
08:46:41|57081.32
08:46:43|57089.41
08:46:43|57088.91
08:46:44|57089.19
08:46:45|57090.79
08:46:47|57089.52
08:46:48|57091.29
08:46:49|57090.01
08:46:50|57089.84
08:46:51|57093.04
08:46:52|57090.66
08:46:53|57088.82
08:46:55|57091.7
08:46:56|57098.16
08:46:56|57081.62
08:46:57|57082.43
08:46:59|57076.6
08:46:59|57084.65
08:47:01|57086.02
08:47:02|57103.54
08:47:02|57099.97
08:47:04|57101.06
08:47:05|57068.
08:47:06|57057.65
08:47:08|57062.02
08:47:08|57047.09
08:47:09|57029.56
08:47:10|57035.75
08:47:11|57027.29
08:47:12|57029.41
08:47:13|57029.15
08:47:14|57008.62
08:47:15|57011.63
08:47:16|57009.58
08:47:17|57019.7
08:47:18|57019.68
08:47:19|57031.87
08:47:20|57034.01
08:47:21|57022.41
08:47:22|57027.83
08:47:23|57034.
08:47:25|57016.02
08:47:26|57018.32
08:47:27|57019.55
08:47:28|57037.99
08:47:29|57045.79
08:47:30|57060.9
08:47:31|57061.1
08:47:32|57065.12
08:47:33|57057.63
08:47:34|57063.
08:47:35|57062.
08:47:37|57067.04
08:47:38|57072.
08:47:40|57079.05
08:47:40|57072.01
08:47:41|57074.59
08:47:42|57070.43
08:47:43|57081.19
08:47:44|57078.02
08:47:45|57089.38
08:47:46|57084.29
08:47:48|57085.24
08:47:48|57099.83
08:47:50|57111.14
08:47:51|57102.03
08:47:52|57112.17
08:47:53|57099.18
08:47:54|57105.6
08:47:55|57113.91
08:47:56|57114.45
08:47:57|57112.83
08:47:58|57102.
08:47:59|57104.2
08:48:00|57099.05
08:48:01|57109.99
08:48:03|57090.17
08:48:03|57070.
08:48:04|57058.04
08:48:06|57060.
08:48:07|57062.66
08:48:08|57060.01
08:48:08|57070.15
08:48:10|57071.01
08:48:10|57078.18
08:48:11|57086.08
08:48:12|57099.4
08:48:13|57096.98
08:48:15|57105.82
08:48:15|57098.27
08:48:16|57090.24
08:48:18|57091.53
08:48:18|57094.27
08:48:20|57082.24
08:48:21|57082.52
08:48:22|57073.57
08:48:23|57086.01
08:48:24|57090.01
08:48:25|57098.12
08:48:26|57096.01
08:48:27|57090.3
08:48:29|57094.36
08:48:29|57092.
08:48:31|57093.99
08:48:32|57084.01
08:48:33|57089.07
08:48:33|57086.05
08:48:35|57091.99
08:48:37|57085.17
08:48:38|57076.02
08:48:39|57077.84
08:48:40|57068.
08:48:41|57074.44
08:48:42|57074.01
08:48:43|57074.06
08:48:43|57074.
08:48:45|57073.75
08:48:46|57073.98
08:48:47|57092.52
08:48:48|57095.71
08:48:49|57089.98
08:48:50|57078.
08:48:52|57085.94
08:48:53|57086.55
08:48:54|57089.12
08:48:55|57086.01
08:48:56|57094.
08:48:57|57093.33
08:48:59|57085.88
08:48:59|57083.61
08:49:00|57058.18
08:49:01|57025.66
08:49:02|57025.6
08:49:03|57028.76
08:49:05|57036.14
08:49:05|57027.99
08:49:06|57020.63
08:49:07|57022.56
08:49:08|57017.15
08:49:09|57014.3
08:49:10|57011.33
08:49:11|57010.88
08:49:13|57006.61
08:49:14|56991.39
08:49:15|56990.48
08:49:16|56986.02
08:49:16|56982.02
08:49:18|56977.06
08:49:19|56978.16
08:49:20|56980.13
08:49:20|56978.05
08:49:22|56976.54
08:49:23|56985.42
08:49:24|56986.
08:49:25|56977.99
08:49:26|56981.46
08:49:27|56979.52
08:49:28|56983.13
08:49:29|56966.3
08:49:30|56956.4
08:49:31|56967.41
08:49:33|56998.78
08:49:34|56995.97
08:49:35|56977.78
08:49:36|56977.
08:49:37|56974.57
08:49:38|56968.14
08:49:39|56964.47
08:49:40|56963.8
08:49:41|56964.09
08:49:43|56974.99
08:49:43|56973.88
08:49:44|56964.76
08:49:46|56957.52
08:49:47|56954.12
08:49:47|56939.22
08:49:48|56938.82
08:49:49|56942.
08:49:50|56951.92
08:49:51|56933.08
08:49:53|56940.96
08:49:53|56936.39
08:49:54|56932.09
08:49:55|56942.
08:49:57|56945.42
08:49:58|56947.78
08:49:58|56948.01
08:49:59|56958.76
08:50:01|56950.
08:50:01|56952.61
08:50:03|56953.21
08:50:04|56951.87
08:50:06|56978.04
08:50:07|56982.13
08:50:08|56989.99
08:50:09|56992.61
08:50:09|57000.41
08:50:11|57000.65
08:50:11|56999.6
08:50:13|57016.
08:50:14|57019.99
08:50:15|57002.
08:50:16|57017.6
08:50:17|57010.01
08:50:18|57025.09
08:50:19|57010.2
08:50:20|57014.01
08:50:21|57020.68
08:50:22|57011.99
08:50:23|57020.
08:50:24|57002.
08:50:25|57003.93
08:50:26|57000.
08:50:27|57001.25
08:50:28|57005.76
08:50:29|56999.86
08:50:30|56996.85
08:50:31|57003.99
08:50:32|57003.97
08:50:33|57008.19
08:50:35|57006.92
08:50:35|57004.08
08:50:36|57026.01
08:50:37|57041.91
08:50:39|57051.98
08:50:40|57040.25
08:50:41|57028.
08:50:42|57027.83
08:50:43|57031.24
08:50:45|57018.73
08:50:46|57027.24
08:50:46|57017.19
08:50:47|57023.89
08:50:49|57027.1
08:50:50|57038.
08:50:51|57041.55
08:50:52|57062.
08:50:52|57069.8
08:50:54|57057.19
08:50:55|57039.95
08:50:56|57049.7
08:50:57|57047.85
08:50:58|57051.04
08:50:59|57065.85
08:51:00|57047.26
08:51:01|57054.
08:51:02|57034.01
08:51:03|57028.74
08:51:04|57032.2
08:51:05|57035.96
08:51:06|57047.87
08:51:07|57044.35
08:51:08|57057.94
08:51:09|57072.
08:51:10|57083.72
08:51:11|57091.96
08:51:12|57088.
08:51:14|57074.94
08:51:14|57076.53
08:51:15|57071.86
08:51:17|57086.
08:51:17|57090.
08:51:19|57081.49
08:51:19|57085.88
08:51:21|57078.97
08:51:21|57086.
08:51:23|57096.01
08:51:23|57099.48
08:51:24|57100.22
08:51:25|57109.14
08:51:27|57110.07
08:51:27|57122.16
08:51:28|57126.47
08:51:29|57148.
08:51:30|57139.99
08:51:33|57155.76
08:51:34|57158.01
08:51:35|57162.01
08:51:36|57168.02
08:51:37|57171.45
08:51:38|57178.02
08:51:39|57160.76
08:51:40|57158.
08:51:41|57143.41
08:51:42|57144.
08:51:43|57133.58
08:51:45|57139.21
08:51:46|57143.22
08:51:47|57140.01
08:51:48|57160.61
08:51:49|57169.99
08:51:50|57179.98
08:51:51|57180.08
08:51:53|57174.01
08:51:53|57179.68
08:51:54|57176.12
08:51:56|57176.45
08:51:57|57177.99
08:51:58|57179.72
08:51:59|57179.72
08:52:00|57192.89
08:52:01|57169.44
08:52:02|57152.83
08:52:02|57155.42
08:52:04|57146.14
08:52:04|57166.28
08:52:06|57166.
08:52:07|57162.98
08:52:08|57161.26
08:52:09|57165.99
08:52:10|57156.03
08:52:11|57158.01
08:52:13|57142.01
08:52:14|57157.74
08:52:14|57152.93
08:52:15|57147.49
08:52:16|57128.57
08:52:18|57141.3
08:52:18|57155.21
08:52:20|57177.92
08:52:21|57193.99
08:52:22|57184.82
08:52:22|57185.99
08:52:24|57179.32
08:52:25|57184.08
08:52:25|57175.57
08:52:27|57187.24
08:52:28|57190.01
08:52:29|57188.99
08:52:30|57183.71
08:52:31|57182.35
08:52:33|57190.21
08:52:34|57184.01
08:52:35|57152.14
08:52:36|57149.86
08:52:37|57148.87
08:52:39|57149.71
08:52:39|57160.02
08:52:40|57150.8
08:52:41|57158.13
08:52:43|57168.51
08:52:44|57184.03
08:52:45|57190.42
08:52:46|57192.32
08:52:47|57192.7
08:52:49|57184.02
08:52:50|57210.
08:52:51|57182.01
08:52:52|57175.27
08:52:53|57186.85
08:52:54|57180.29
08:52:55|57183.47
08:52:57|57181.4
08:52:57|57180.03
08:52:58|57181.14
08:52:59|57176.84
08:53:00|57171.99
08:53:01|57163.39
08:53:02|57156.17
08:53:03|57154.57
08:53:04|57154.9
08:53:05|57154.14
08:53:07|57170.19
08:53:08|57173.95
08:53:08|57186.75
08:53:09|57174.
08:53:11|57182.
08:53:11|57172.02
08:53:12|57168.11
08:53:14|57163.63
08:53:14|57162.
08:53:15|57161.24
08:53:16|57163.77
08:53:19|57142.01
08:53:19|57145.73
08:53:20|57141.
08:53:21|57124.59
08:53:22|57123.86
08:53:23|57120.68
08:53:25|57120.06
08:53:25|57130.01
08:53:27|57107.99
08:53:27|57101.58
08:53:28|57098.
08:53:29|57100.99
08:53:30|57106.01
08:53:31|57100.01
08:53:33|57100.01
08:53:33|57106.05
08:53:35|57122.01
08:53:36|57127.73
08:53:38|57128.12
08:53:39|57117.98
08:53:40|57111.57
08:53:40|57099.87
08:53:42|57097.27
08:53:43|57092.78
08:53:44|57099.13
08:53:45|57103.96
08:53:47|57098.02
08:53:48|57096.2
08:53:49|57103.95
08:53:50|57100.83
08:53:52|57104.
08:53:52|57104.97
08:53:54|57104.
08:53:54|57108.9
08:53:55|57100.76
08:53:57|57100.2
08:53:57|57100.14
08:53:59|57109.87
08:53:59|57108.01
08:54:01|57105.51
08:54:01|57096.13
08:54:03|57118.
08:54:04|57106.07
08:54:05|57114.07
08:54:05|57117.98
08:54:07|57114.02
08:54:08|57139.65
08:54:09|57139.92
08:54:11|57144.68
08:54:12|57154.79
08:54:12|57152.54
08:54:13|57162.06
08:54:15|57153.92
08:54:16|57151.28
08:54:17|57168.
08:54:17|57160.01
08:54:18|57164.01
08:54:19|57166.16
08:54:21|57169.67
08:54:22|57166.89
08:54:23|57157.94
08:54:24|57143.86
08:54:25|57136.59
08:54:26|57143.78
08:54:27|57140.42
08:54:28|57151.98
08:54:28|57152.59
08:54:30|57144.75
08:54:31|57144.93
08:54:32|57152.98
08:54:33|57146.02
08:54:35|57158.07
08:54:35|57161.89
08:54:36|57154.
08:54:38|57146.02
08:54:40|57150.02
08:54:41|57146.09
08:54:42|57154.2
08:54:43|57153.66
08:54:45|57148.02
08:54:46|57148.98
08:54:46|57133.29
08:54:47|57128.98
08:54:48|57135.6
08:54:50|57139.99
08:54:50|57144.75
08:54:51|57143.95
08:54:52|57140.5
08:54:53|57140.01
08:54:55|57141.45
08:54:56|57138.23
08:54:56|57135.86
08:54:58|57136.94
08:55:00|57134.87
08:55:01|57134.02
08:55:02|57128.
08:55:02|57141.52
08:55:03|57159.99
08:55:05|57146.2
08:55:06|57150.25
08:55:07|57149.54
08:55:08|57139.99
08:55:09|57143.56
08:55:11|57143.56
08:55:12|57151.86
08:55:12|57156.01
08:55:14|57159.17
08:55:14|57144.01
08:55:16|57143.43
08:55:17|57143.13
08:55:17|57150.
08:55:19|57144.02
08:55:19|57152.01
08:55:20|57147.92
08:55:21|57143.52
08:55:22|57147.72
08:55:23|57142.47
08:55:24|57150.63
08:55:26|57139.19
08:55:27|57147.99
08:55:28|57148.83
08:55:28|57144.25
08:55:29|57144.15
08:55:30|57141.13
08:55:31|57143.87
08:55:32|57144.16
08:55:34|57161.99
08:55:36|57178.
08:55:36|57160.
08:55:38|57152.
08:55:40|57161.92
08:55:41|57166.83
08:55:42|57164.49
08:55:43|57159.98
08:55:44|57165.01
08:55:45|57166.56
08:55:46|57169.98
08:55:47|57174.67
08:55:49|57170.91
08:55:49|57165.71
08:55:51|57167.84
08:55:51|57168.72
08:55:52|57166.96
08:55:53|57170.
08:55:54|57169.85
08:55:55|57169.22
08:55:57|57162.
08:55:58|57160.
08:55:59|57163.12
08:56:00|57172.84
08:56:00|57172.32
08:56:01|57195.64
08:56:02|57179.95
08:56:04|57186.01
08:56:04|57197.45
08:56:06|57201.76
08:56:07|57208.37
08:56:07|57204.08
08:56:09|57200.03
08:56:10|57194.
08:56:11|57218.81
08:56:12|57217.8
08:56:13|57219.45
08:56:14|57222.93
08:56:15|57226.39
08:56:16|57225.99
08:56:17|57225.1
08:56:18|57233.64
08:56:19|57234.06
08:56:20|57224.56
08:56:22|57227.95
08:56:23|57239.63
08:56:24|57231.59
08:56:25|57232.18
08:56:25|57235.99
08:56:27|57244.52
08:56:28|57237.87
08:56:29|57246.46
08:56:30|57251.74
08:56:31|57249.
08:56:32|57251.08
08:56:33|57237.6
08:56:34|57241.47
08:56:35|57232.01
08:56:37|57240.76
08:56:37|57240.25
08:56:39|57236.79
08:56:40|57244.76
08:56:41|57244.77
08:56:42|57243.89
08:56:44|57231.99
08:56:45|57233.46
08:56:46|57234.01
08:56:47|57234.53
08:56:48|57238.
08:56:50|57238.01
08:56:50|57216.01
08:56:51|57216.23
08:56:53|57215.64
08:56:54|57216.35
08:56:55|57202.94
08:56:55|57192.17
08:56:57|57177.77
08:56:58|57178.08
08:56:59|57173.69
08:57:01|57167.09
08:57:02|57158.69
08:57:03|57179.89
08:57:04|57185.99
08:57:05|57180.01
08:57:05|57185.87
08:57:07|57193.55
08:57:08|57208.1
08:57:09|57215.73
08:57:10|57221.81
08:57:11|57220.16
08:57:12|57223.18
08:57:13|57224.01
08:57:14|57232.18
08:57:15|57234.61
08:57:16|57233.52
08:57:18|57228.21
08:57:18|57214.17
08:57:19|57228.
08:57:21|57210.
08:57:21|57210.22
08:57:22|57211.82
08:57:23|57215.6
08:57:25|57215.84
08:57:25|57223.87
08:57:27|57224.15
08:57:28|57228.17
08:57:29|57226.01
08:57:30|57228.5
08:57:31|57219.43
08:57:32|57219.19
08:57:33|57214.03
08:57:34|57216.64
08:57:35|57219.15
08:57:36|57202.
08:57:38|57186.
08:57:40|57204.02
08:57:41|57204.82
08:57:43|57209.88
08:57:44|57210.
08:57:45|57211.99
08:57:46|57215.03
08:57:46|57220.
08:57:47|57222.69
08:57:49|57222.
08:57:50|57226.18
08:57:51|57225.33
08:57:52|57220.58
08:57:53|57226.96
08:57:54|57224.28
08:57:55|57226.1
08:57:57|57226.23
08:57:57|57225.63
08:57:58|57232.
08:57:59|57227.99
08:58:01|57240.01
08:58:02|57236.15
08:58:03|57243.31
08:58:04|57243.75
08:58:05|57242.22
08:58:06|57243.76
08:58:07|57252.18
08:58:08|57237.99
08:58:10|57236.86
08:58:10|57242.
08:58:11|57243.11
08:58:12|57240.63
08:58:14|57241.06
08:58:15|57246.06
08:58:15|57250.
08:58:17|57250.01
08:58:18|57260.
08:58:18|57247.91
08:58:20|57250.
08:58:21|57256.02
08:58:22|57252.
08:58:23|57248.12
08:58:23|57242.64
08:58:26|57238.
08:58:27|57224.13
08:58:27|57229.75
08:58:29|57228.06
08:58:30|57234.58
08:58:30|57240.7
08:58:32|57222.
08:58:32|57224.01
08:58:34|57225.59
08:58:34|57224.09
08:58:36|57220.58
08:58:36|57226.
08:58:37|57230.62
08:58:39|57232.06
08:58:41|57228.17
08:58:42|57230.92
08:58:42|57232.04
08:58:44|57237.63
08:58:46|57234.3
08:58:47|57238.93
08:58:48|57240.
08:58:49|57255.77
08:58:51|57233.24
08:58:52|57232.12
08:58:54|57237.98
08:58:54|57239.36
08:58:56|57239.97
08:58:57|57235.68
08:58:58|57238.01
08:58:59|57234.91
08:59:01|57202.81
08:59:02|57213.99
08:59:02|57215.99
08:59:03|57217.09
08:59:04|57225.83
08:59:05|57222.93
08:59:07|57233.69
08:59:08|57233.82
08:59:09|57234.8
08:59:10|57240.55
08:59:11|57248.
08:59:12|57239.05
08:59:14|57247.48
08:59:14|57240.1
08:59:15|57244.49
08:59:16|57243.85
08:59:17|57247.48
08:59:18|57246.01
08:59:19|57248.
08:59:20|57245.75
08:59:21|57248.05
08:59:22|57246.
08:59:23|57239.81
08:59:25|57238.
08:59:25|57243.6
08:59:27|57245.47
08:59:28|57254.
08:59:29|57246.46
08:59:30|57251.15
08:59:30|57244.35
08:59:31|57232.
08:59:33|57237.35
08:59:33|57242.15
08:59:35|57244.65
08:59:36|57241.69
08:59:37|57243.99
08:59:38|57243.35
08:59:40|57240.96
08:59:41|57243.78
08:59:42|57245.93
08:59:43|57244.3
08:59:44|57249.58
08:59:46|57247.81
08:59:47|57252.49
08:59:48|57258.26
08:59:49|57258.11
08:59:51|57259.24
08:59:51|57261.28
08:59:53|57266.01
08:59:54|57272.23
08:59:56|57267.01
08:59:56|57267.28
08:59:57|57271.67
08:59:59|57271.69
09:00:00|57281.74
09:00:01|57268.
09:00:02|57273.58
09:00:03|57264.44
09:00:05|57260.88
09:00:06|57244.33
09:00:08|57238.88
09:00:08|57242.
09:00:10|57242.65
09:00:10|57243.99
09:00:11|57244.4
09:00:12|57245.55
09:00:13|57247.3
09:00:15|57246.99
09:00:16|57241.13
09:00:17|57236.
09:00:18|57226.34
09:00:19|57214.03
09:00:20|57214.02
09:00:22|57214.
09:00:23|57210.21
09:00:23|57218.99
09:00:24|57215.43
09:00:25|57217.25
09:00:26|57222.83
09:00:27|57214.
09:00:28|57210.12
09:00:29|57211.31
09:00:30|57218.89
09:00:31|57215.57
09:00:32|57220.56
09:00:33|57219.06
09:00:35|57216.27
09:00:35|57219.41
09:00:36|57241.96
09:00:38|57243.79
09:00:38|57242.24
09:00:41|57245.86
09:00:41|57235.92
09:00:42|57230.34
09:00:44|57230.01
09:00:44|57212.11
09:00:45|57205.58
09:00:47|57203.08
09:00:48|57172.
09:00:49|57164.07
09:00:50|57174.34
09:00:51|57168.58
09:00:52|57190.
09:00:54|57179.71
09:00:54|57187.59
09:00:55|57195.44
09:00:57|57194.19
09:00:57|57198.
09:00:59|57215.14
09:01:00|57209.93
09:01:01|57220.8
09:01:03|57238.86
09:01:03|57243.98
09:01:04|57243.59
09:01:06|57244.04
09:01:06|57251.5
09:01:07|57243.98
09:01:08|57240.76
09:01:09|57241.99
09:01:11|57244.01
09:01:11|57243.32
09:01:12|57248.
09:01:14|57250.08
09:01:14|57234.78
09:01:16|57236.01
09:01:16|57230.47
09:01:18|57233.85
09:01:19|57225.39
09:01:20|57224.87
09:01:21|57233.79
09:01:22|57233.32
09:01:23|57241.99
09:01:24|57238.
09:01:25|57239.6
09:01:26|57233.79
09:01:28|57233.8
09:01:28|57231.08
09:01:29|57231.08
09:01:30|57231.24
09:01:31|57232.86
09:01:32|57241.87
09:01:33|57218.52
09:01:34|57206.3
09:01:35|57202.19
09:01:36|57189.67
09:01:38|57194.
09:01:39|57199.99
09:01:39|57202.3
09:01:42|57200.43
09:01:43|57207.85
09:01:45|57203.99
09:01:47|57196.04
09:01:47|57201.59
09:01:48|57198.97
09:01:50|57201.47
09:01:50|57201.47
09:01:52|57199.91
09:01:53|57182.45
09:01:54|57176.36
09:01:55|57173.13
09:01:56|57163.28
09:01:57|57159.8
09:01:58|57165.
09:01:59|57158.85
09:02:00|57155.99
09:02:01|57144.
09:02:03|57138.71
09:02:03|57147.24
09:02:04|57153.98
09:02:06|57158.02
09:02:06|57172.56
09:02:08|57156.42
09:02:08|57158.56
09:02:11|57168.92
09:02:11|57167.02
09:02:13|57170.01
09:02:13|57164.06
09:02:15|57163.14
09:02:15|57166.01
09:02:16|57181.16
09:02:17|57181.43
09:02:18|57179.64
09:02:19|57179.99
09:02:21|57180.5
09:02:21|57195.89
09:02:22|57214.69
09:02:23|57220.
09:02:24|57212.
09:02:26|57217.16
09:02:27|57223.99
09:02:27|57222.05
09:02:28|57218.4
09:02:29|57217.09
09:02:30|57227.16
09:02:32|57243.88
09:02:32|57243.86
09:02:33|57237.4
09:02:35|57247.84
09:02:36|57243.97
09:02:37|57238.5
09:02:39|57244.98
09:02:40|57245.75
09:02:41|57254.81
09:02:42|57254.7
09:02:44|57254.02
09:02:46|57253.41
09:02:47|57254.5
09:02:48|57261.34
09:02:49|57262.01
09:02:49|57265.34
09:02:51|57265.86
09:02:52|57265.54
09:02:53|57265.97
09:02:54|57264.01
09:02:55|57268.05
09:02:56|57278.01
09:02:58|57300.
09:02:59|57297.74
09:03:00|57291.66
09:03:01|57296.15
09:03:02|57294.
09:03:03|57294.
09:03:04|57278.64
09:03:05|57291.97
09:03:06|57281.73
09:03:07|57298.94
09:03:08|57298.87
09:03:10|57290.22
09:03:11|57294.19
09:03:12|57299.52
09:03:13|57301.99
09:03:13|57302.77
09:03:15|57302.98
09:03:15|57305.73
09:03:16|57303.85
09:03:18|57307.3
09:03:19|57305.45
09:03:19|57297.05
09:03:21|57303.41
09:03:22|57305.18
09:03:23|57314.92
09:03:24|57310.28
09:03:25|57314.
09:03:26|57312.35
09:03:27|57325.98
09:03:28|57328.79
09:03:29|57323.7
09:03:31|57330.96
09:03:31|57333.88
09:03:32|57321.93
09:03:33|57322.53
09:03:34|57329.87
09:03:36|57327.02
09:03:36|57325.82
09:03:38|57326.81
09:03:38|57328.77
09:03:39|57334.03
09:03:41|57337.04
09:03:42|57355.93
09:03:44|57351.19
09:03:44|57352.17
09:03:47|57358.
09:03:48|57346.42
09:03:48|57353.84
09:03:49|57354.09
09:03:50|57359.11
09:03:52|57363.99
09:03:53|57358.32
09:03:54|57363.61
09:03:55|57360.8
09:03:55|57363.99
09:03:57|57368.67
09:03:58|57366.
09:04:00|57367.1
09:04:01|57369.76
09:04:02|57349.46
09:04:03|57361.87
09:04:04|57356.73
09:04:05|57352.36
09:04:06|57357.2
09:04:07|57367.98
09:04:09|57370.32
09:04:09|57374.
09:04:11|57371.45
09:04:12|57372.
09:04:13|57365.55
09:04:14|57383.99
09:04:15|57376.01
09:04:16|57374.48
09:04:17|57372.55
09:04:18|57378.38
09:04:19|57385.99
09:04:20|57389.5
09:04:22|57392.01
09:04:22|57378.18
09:04:23|57384.01
09:04:24|57384.89
09:04:26|57378.
09:04:27|57356.65
09:04:27|57349.31
09:04:28|57350.4
09:04:30|57352.43
09:04:31|57364.01
09:04:32|57360.
09:04:34|57356.01
09:04:34|57356.01
09:04:35|57362.85
09:04:36|57356.45
09:04:37|57370.67
09:04:38|57359.44
09:04:39|57367.54
09:04:40|57370.34
09:04:42|57376.
09:04:42|57400.11
09:04:43|57405.63
09:04:44|57401.31
09:04:46|57388.29
09:04:47|57387.57
09:04:48|57398.
09:04:50|57388.17
09:04:52|57383.02
09:04:52|57395.55
09:04:53|57402.11
09:04:55|57403.29
09:04:55|57398.43
09:04:57|57398.12
09:04:58|57401.38
09:04:58|57414.
09:04:59|57425.01
09:05:01|57456.21
09:05:01|57472.14
09:05:03|57458.02
09:05:03|57445.74
09:05:05|57435.8
09:05:06|57458.05
09:05:08|57465.41
09:05:08|57445.
09:05:09|57442.75
09:05:10|57453.7
09:05:11|57466.96
09:05:12|57489.98
09:05:13|57492.12
09:05:14|57501.3
09:05:15|57502.26
09:05:16|57463.87
09:05:17|57470.
09:05:18|57471.99
09:05:19|57491.99
09:05:20|57488.01
09:05:21|57490.
09:05:23|57494.07
09:05:24|57501.03
09:05:25|57502.66
09:05:26|57504.01
09:05:27|57506.
09:05:27|57503.95
09:05:29|57496.5
09:05:30|57504.58
09:05:31|57514.01
09:05:32|57513.99
09:05:33|57508.65
09:05:34|57500.01
09:05:35|57511.95
09:05:36|57509.23
09:05:37|57509.1
09:05:38|57501.85
09:05:39|57497.
09:05:40|57490.5
09:05:41|57494.01
09:05:42|57486.29
09:05:43|57497.61
09:05:45|57497.44
09:05:46|57494.51
09:05:48|57497.61
09:05:48|57496.3
09:05:50|57484.
09:05:51|57486.01
09:05:52|57494.64
09:05:53|57482.89
09:05:55|57470.97
09:05:56|57468.01
09:05:57|57466.
09:05:58|57468.39
09:05:59|57467.16
09:06:00|57469.8
09:06:02|57486.01
09:06:02|57482.04
09:06:04|57482.13
09:06:05|57497.48
09:06:06|57508.68
09:06:07|57523.29
09:06:08|57516.17
09:06:09|57527.19
09:06:10|57531.36
09:06:11|57535.99
09:06:13|57532.47
09:06:13|57534.04
09:06:15|57516.02
09:06:16|57516.32
09:06:16|57520.51
09:06:18|57516.
09:06:18|57506.89
09:06:19|57515.74
09:06:21|57513.18
09:06:21|57517.94
09:06:23|57513.23
09:06:24|57518.11
09:06:24|57520.2
09:06:26|57518.09
09:06:27|57530.02
09:06:28|57534.13
09:06:29|57534.72
09:06:30|57537.11
09:06:32|57543.97
09:06:32|57560.53
09:06:33|57568.02
09:06:35|57563.99
09:06:36|57561.96
09:06:37|57550.
09:06:38|57555.88
09:06:38|57551.93
09:06:39|57558.
09:06:41|57559.92
09:06:42|57558.12
09:06:43|57574.
09:06:44|57566.
09:06:45|57564.09
09:06:46|57572.63
09:06:47|57565.87
09:06:48|57556.01
09:06:49|57566.35
09:06:51|57567.78
09:06:52|57568.35
09:06:53|57568.09
09:06:54|57569.26
09:06:55|57569.97
09:06:56|57571.75
09:06:57|57568.01
09:06:58|57570.05
09:06:59|57573.99
09:07:01|57581.97
09:07:01|57561.83
09:07:02|57569.99
09:07:04|57562.66
09:07:04|57593.76
09:07:06|57588.6
09:07:07|57587.72
09:07:08|57566.12
09:07:09|57557.71
09:07:10|57586.
09:07:12|57597.93
09:07:12|57584.66
09:07:13|57592.17
09:07:15|57570.18
09:07:15|57570.01
09:07:17|57556.06
09:07:17|57555.43
09:07:19|57579.59
09:07:20|57577.84
09:07:21|57571.67
09:07:21|57569.19
09:07:22|57568.04
09:07:24|57563.81
09:07:25|57563.28
09:07:27|57565.
09:07:27|57568.
09:07:29|57567.54
09:07:29|57555.96
09:07:30|57558.
09:07:31|57561.
09:07:32|57564.02
09:07:34|57568.
09:07:34|57561.37
09:07:35|57561.88
09:07:37|57562.72
09:07:37|57556.8
09:07:39|57542.
09:07:40|57539.43
09:07:41|57537.79
09:07:41|57532.
09:07:43|57528.06
09:07:44|57519.99
09:07:45|57519.69
09:07:45|57517.72
09:07:46|57518.11
09:07:48|57526.12
09:07:50|57552.81
09:07:51|57560.88
09:07:53|57540.48
09:07:53|57555.33
09:07:54|57565.1
09:07:55|57573.97
09:07:57|57562.08
09:07:57|57563.87
09:07:59|57554.03
09:08:00|57557.64
09:08:01|57553.79
09:08:02|57538.83
09:08:03|57564.66
09:08:03|57563.63
09:08:05|57561.98
09:08:06|57564.58
09:08:07|57582.01
09:08:08|57580.
09:08:09|57592.
09:08:10|57598.02
09:08:11|57599.86
09:08:12|57604.1
09:08:13|57600.03
09:08:14|57602.95
09:08:15|57617.83
09:08:16|57639.87
09:08:17|57655.86
09:08:18|57640.96
09:08:19|57649.99
09:08:20|57656.
09:08:21|57660.57
09:08:22|57664.01
09:08:23|57670.68
09:08:24|57687.86
09:08:26|57684.84
09:08:27|57688.
09:08:27|57657.58
09:08:29|57670.
09:08:29|57690.35
09:08:31|57682.
09:08:32|57690.01
09:08:33|57694.19
09:08:34|57702.73
09:08:35|57701.73
09:08:36|57698.01
09:08:37|57717.73
09:08:38|57722.58
09:08:39|57733.53
09:08:40|57743.45
09:08:41|57734.04
09:08:42|57739.2
09:08:43|57716.15
09:08:44|57701.59
09:08:46|57706.07
09:08:46|57693.97
09:08:48|57692.
09:08:50|57679.98
09:08:51|57678.
09:08:53|57678.97
09:08:54|57676.01
09:08:55|57676.01
09:08:57|57685.88
09:08:57|57674.05
09:08:59|57662.66
09:08:59|57661.99
09:09:00|57659.33
09:09:02|57653.32
09:09:03|57643.05
09:09:04|57635.53
09:09:05|57628.64
09:09:06|57616.59
09:09:07|57616.97
09:09:08|57630.02
09:09:09|57618.01
09:09:10|57627.78
09:09:11|57622.01
09:09:12|57617.58
09:09:14|57620.
09:09:14|57615.94
09:09:16|57613.75
09:09:17|57617.59
09:09:17|57617.72
09:09:18|57616.17
09:09:19|57617.3
09:09:20|57611.98
09:09:21|57616.28
09:09:22|57616.76
09:09:23|57611.99
09:09:25|57627.49
09:09:25|57630.63
09:09:26|57650.05
09:09:28|57638.
09:09:29|57631.02
09:09:30|57617.76
09:09:30|57619.64
09:09:32|57620.98
09:09:33|57610.02
09:09:34|57615.99
09:09:35|57613.99
09:09:35|57610.64
09:09:36|57595.98
09:09:38|57584.74
09:09:39|57591.1
09:09:40|57598.29
09:09:41|57605.93
09:09:42|57611.4
09:09:43|57608.28
09:09:44|57604.52
09:09:46|57609.27
09:09:46|57596.33
09:09:47|57600.84
09:09:48|57601.1
09:09:50|57601.04
09:09:52|57594.02
09:09:53|57591.09
09:09:54|57593.29
09:09:55|57593.16
09:09:56|57593.71
09:09:57|57596.01
09:09:58|57595.48
09:09:59|57586.69
09:10:00|57584.75
09:10:02|57577.99
09:10:03|57581.23
09:10:04|57574.58
09:10:05|57573.23
09:10:06|57587.97
09:10:07|57581.96
09:10:09|57567.1
09:10:10|57560.02
09:10:11|57575.09
09:10:11|57563.58
09:10:13|57571.87
09:10:13|57592.21
09:10:15|57592.05
09:10:16|57625.98
09:10:16|57619.86
09:10:18|57612.71
09:10:19|57617.6
09:10:20|57611.7
09:10:21|57606.53
09:10:22|57604.04
09:10:24|57607.22
09:10:24|57600.77
09:10:25|57604.
09:10:27|57607.7
09:10:27|57602.06
09:10:28|57603.52
09:10:29|57604.39
09:10:30|57602.79
09:10:32|57601.26
09:10:32|57577.12
09:10:33|57562.
09:10:34|57564.77
09:10:35|57560.83
09:10:36|57552.78
09:10:37|57539.67
09:10:38|57529.5
09:10:40|57538.77
09:10:40|57549.64
09:10:42|57548.63
09:10:42|57544.7
09:10:43|57539.7
09:10:45|57539.95
09:10:46|57537.61
09:10:46|57535.99
09:10:47|57532.98
09:10:49|57524.18
09:10:50|57521.71
09:10:52|57523.42
09:10:53|57549.23
09:10:54|57528.35
09:10:55|57526.01
09:10:56|57558.
09:10:57|57561.96
09:10:59|57553.15
09:10:59|57549.27
09:11:00|57532.99
09:11:02|57545.6
09:11:04|57565.99
09:11:05|57531.99
09:11:06|57518.
09:11:06|57523.77
09:11:08|57518.44
09:11:08|57524.06
09:11:10|57516.
09:11:11|57515.37
09:11:11|57519.2
09:11:13|57518.13
09:11:14|57508.
09:11:14|57511.84
09:11:16|57508.63
09:11:17|57516.57
09:11:18|57511.39
09:11:19|57519.68
09:11:20|57511.98
09:11:21|57509.37
09:11:22|57513.54
09:11:23|57509.84
09:11:24|57508.13
09:11:25|57524.
09:11:26|57527.16
09:11:27|57526.14
09:11:28|57529.27
09:11:29|57550.34
09:11:30|57560.15
09:11:31|57561.51
09:11:33|57544.34
09:11:33|57526.12
09:11:34|57525.78
09:11:36|57511.99
09:11:37|57509.98
09:11:38|57510.
09:11:39|57513.05
09:11:40|57511.43
09:11:42|57512.18
09:11:43|57517.98
09:11:43|57520.
09:11:45|57514.3
09:11:45|57513.2
09:11:46|57513.99
09:11:47|57524.41
09:11:48|57521.83
09:11:49|57521.65
09:11:51|57514.14
09:11:52|57522.05
09:11:53|57520.01
09:11:54|57523.98
09:11:56|57524.15
09:11:57|57528.5
09:11:57|57525.04
09:11:59|57528.06
09:12:01|57524.39
09:12:01|57556.84
09:12:02|57544.56
09:12:03|57538.62
09:12:04|57536.17
09:12:06|57518.25
09:12:06|57523.14
09:12:08|57519.58
09:12:08|57525.57
09:12:10|57540.65
09:12:11|57529.22
09:12:12|57539.08
09:12:13|57533.29
09:12:15|57550.78
09:12:15|57546.13
09:12:16|57545.27
09:12:17|57530.03
09:12:18|57524.41
09:12:19|57513.57
09:12:21|57520.
09:12:22|57526.
09:12:23|57550.03
09:12:24|57563.99
09:12:25|57561.32
09:12:26|57554.01
09:12:27|57557.87
09:12:28|57562.96
09:12:29|57547.98
09:12:30|57562.01
09:12:31|57566.
09:12:32|57556.2
09:12:33|57559.56
09:12:35|57561.3
09:12:35|57554.01
09:12:36|57548.99
09:12:37|57550.01
09:12:39|57552.81
09:12:39|57557.19
09:12:41|57569.95
09:12:42|57571.18
09:12:42|57585.05
09:12:44|57570.
09:12:44|57566.74
09:12:45|57566.
09:12:46|57568.19
09:12:47|57571.97
09:12:48|57567.67
09:12:49|57566.16
09:12:51|57577.46
09:12:53|57594.12
09:12:54|57588.91
09:12:55|57584.01
09:12:56|57584.14
09:12:56|57584.01
09:12:57|57594.88
09:12:59|57586.
09:13:00|57595.31
09:13:00|57592.
09:13:01|57595.44
09:13:03|57582.
09:13:04|57577.8
09:13:05|57556.01
09:13:06|57557.85
09:13:07|57544.
09:13:09|57544.
09:13:09|57537.24
09:13:10|57535.36
09:13:12|57523.75
09:13:13|57514.86
09:13:14|57519.87
09:13:15|57515.49
09:13:16|57505.
09:13:17|57513.84
09:13:18|57527.97
09:13:19|57527.99
09:13:20|57524.87
09:13:21|57518.14
09:13:23|57513.38
09:13:24|57516.19
09:13:24|57517.77
09:13:25|57512.27
09:13:27|57512.
09:13:28|57509.13
09:13:28|57478.28
09:13:30|57489.11
09:13:30|57477.83
09:13:32|57474.2
09:13:33|57431.56
09:13:34|57436.45
09:13:35|57434.72
09:13:36|57435.25
09:13:37|57440.02
09:13:38|57444.
09:13:39|57430.
09:13:40|57426.01
09:13:41|57424.04
09:13:42|57421.49
09:13:43|57435.96
09:13:45|57432.
09:13:45|57430.
09:13:46|57447.99
09:13:47|57444.1
09:13:49|57445.13
09:13:49|57444.8
09:13:51|57454.09
09:13:52|57445.81
09:13:53|57443.91
09:13:54|57444.75
09:13:55|57446.
09:13:56|57444.37
09:13:58|57441.24
09:13:59|57441.75
09:14:00|57448.52
09:14:01|57451.81
09:14:02|57455.99
09:14:03|57466.76
09:14:05|57468.
09:14:05|57454.15
09:14:06|57462.35
09:14:08|57465.99
09:14:09|57469.79
09:14:10|57480.15
09:14:10|57475.9
09:14:11|57475.52
09:14:12|57466.01
09:14:14|57446.95
09:14:14|57456.82
09:14:16|57474.67
09:14:17|57469.75
09:14:18|57469.54
09:14:19|57493.84
09:14:20|57490.45
09:14:21|57491.1
09:14:22|57505.96
09:14:23|57500.93
09:14:25|57488.01
09:14:26|57486.21
09:14:27|57488.63
09:14:28|57473.98
09:14:28|57492.92
09:14:29|57490.
09:14:31|57490.
09:14:32|57481.21
09:14:32|57476.96
09:14:34|57477.54
09:14:35|57473.93
09:14:35|57457.86
09:14:36|57459.37
09:14:38|57453.14
09:14:39|57451.44
09:14:40|57466.85
09:14:40|57465.59
09:14:41|57465.32
09:14:43|57469.84
09:14:44|57470.97
09:14:44|57473.74
09:14:46|57464.52
09:14:46|57469.64
09:14:49|57460.16
09:14:49|57464.02
09:14:50|57463.
09:14:51|57452.02
09:14:52|57453.62
09:14:54|57460.08
09:14:56|57469.99
09:14:57|57474.46
09:14:58|57470.29
09:14:59|57446.16
09:15:01|57447.97
09:15:01|57450.55
09:15:02|57436.
09:15:04|57438.91
09:15:04|57434.25
09:15:06|57430.
09:15:06|57404.33
09:15:08|57405.68
09:15:09|57426.01
09:15:10|57422.
09:15:11|57405.71
09:15:12|57403.86
09:15:13|57409.76
09:15:13|57406.01
09:15:15|57405.87
09:15:16|57400.52
09:15:17|57399.27
09:15:17|57395.98
09:15:19|57392.11
09:15:21|57397.78
09:15:21|57408.05
09:15:22|57431.04
09:15:23|57444.54
09:15:24|57441.8
09:15:26|57433.99
09:15:27|57436.23
09:15:28|57432.79
09:15:28|57425.81
09:15:30|57426.
09:15:31|57429.99
09:15:31|57409.11
09:15:33|57400.88
09:15:34|57397.94
09:15:35|57388.14
09:15:36|57382.72
09:15:37|57368.01
09:15:37|57354.72
09:15:39|57352.99
09:15:40|57346.7
09:15:41|57342.43
09:15:42|57357.15
09:15:43|57366.01
09:15:44|57370.01
09:15:45|57364.12
09:15:46|57371.29
09:15:47|57358.31
09:15:48|57362.24
09:15:49|57380.92
09:15:50|57384.01
09:15:51|57376.15
09:15:52|57368.01
09:15:53|57364.9
09:15:54|57368.12
09:15:56|57379.51
09:15:57|57375.11
09:15:58|57377.8
09:15:59|57371.29
09:16:01|57372.68
09:16:01|57387.91
09:16:02|57376.02
09:16:04|57355.
09:16:05|57361.09
09:16:07|57342.
09:16:07|57338.69
09:16:08|57347.85
09:16:09|57369.94
09:16:11|57372.89
09:16:11|57361.91
09:16:12|57375.99
09:16:13|57372.22
09:16:15|57379.99
09:16:16|57390.01
09:16:17|57395.98
09:16:18|57378.
09:16:19|57395.69
09:16:20|57406.02
09:16:21|57394.15
09:16:22|57388.94
09:16:23|57387.84
09:16:24|57390.
09:16:25|57429.53
09:16:26|57415.99
09:16:27|57400.32
09:16:28|57400.
09:16:29|57399.41
09:16:30|57407.68
09:16:32|57410.
09:16:33|57415.74
09:16:34|57406.68
09:16:34|57403.26
09:16:35|57407.99
09:16:37|57406.36
09:16:38|57408.
09:16:39|57406.74
09:16:40|57409.72
09:16:41|57410.01
09:16:42|57408.51
09:16:43|57409.99
09:16:44|57424.21
09:16:45|57422.81
09:16:46|57410.42
09:16:48|57418.17
09:16:49|57419.84
09:16:50|57421.84
09:16:51|57413.97
09:16:52|57412.7
09:16:53|57405.44
09:16:54|57405.15
09:16:55|57392.9
09:16:57|57370.03
09:16:58|57372.54
09:17:00|57374.08
09:17:01|57378.3
09:17:02|57361.97
09:17:04|57356.63
09:17:05|57355.06
09:17:06|57363.21
09:17:07|57360.86
09:17:08|57363.2
09:17:10|57359.95
09:17:11|57359.95
09:17:12|57362.08
09:17:13|57375.48
09:17:13|57370.83
09:17:14|57381.99
09:17:16|57384.01
09:17:17|57385.84
09:17:18|57382.65
09:17:19|57387.99
09:17:21|57395.93
09:17:22|57392.44
09:17:22|57391.98
09:17:23|57395.99
09:17:24|57416.84
09:17:26|57414.4
09:17:27|57414.41
09:17:28|57412.02
09:17:29|57416.76
09:17:30|57392.14
09:17:31|57374.11
09:17:32|57370.73
09:17:34|57365.01
09:17:35|57375.81
09:17:36|57377.19
09:17:36|57379.53
09:17:38|57378.01
09:17:39|57377.49
09:17:40|57372.51
09:17:41|57375.86
09:17:42|57360.15
09:17:43|57362.01
09:17:45|57364.44
09:17:45|57366.14
09:17:46|57363.42
09:17:48|57366.01
09:17:48|57365.69
09:17:49|57368.67
09:17:51|57359.58
09:17:52|57362.83
09:17:53|57361.9
09:17:54|57367.99
09:17:55|57366.68
09:17:56|57362.02
09:17:57|57362.57
09:17:58|57361.57
09:17:59|57346.4
09:18:00|57341.48
09:18:01|57359.23
09:18:03|57351.97
09:18:04|57332.91
09:18:06|57355.01
09:18:06|57355.1
09:18:07|57368.02
09:18:09|57363.
09:18:10|57363.45
09:18:11|57364.01
09:18:12|57364.29
09:18:13|57360.04
09:18:14|57357.94
09:18:15|57363.41
09:18:16|57360.29
09:18:17|57359.02
09:18:18|57326.86
09:18:19|57328.
09:18:20|57331.19
09:18:21|57326.59
09:18:23|57316.01
09:18:23|57336.
09:18:24|57332.41
09:18:25|57323.9
09:18:27|57332.31
09:18:27|57329.46
09:18:29|57329.17
09:18:29|57329.68
09:18:30|57309.99
09:18:32|57307.93
09:18:33|57302.03
09:18:33|57292.21
09:18:35|57300.01
09:18:35|57303.72
09:18:37|57305.96
09:18:38|57292.25
09:18:38|57286.13
09:18:39|57285.5
09:18:41|57298.01
09:18:41|57289.88
09:18:43|57291.39
09:18:44|57295.88
09:18:45|57292.85
09:18:46|57308.
09:18:47|57308.
09:18:48|57296.2
09:18:49|57293.07
09:18:50|57292.25
09:18:51|57296.93
09:18:52|57306.16
09:18:53|57316.7
09:18:54|57308.72
09:18:55|57313.37
09:18:56|57315.31
09:18:57|57304.26
09:18:59|57287.25
09:18:59|57291.63
09:19:02|57297.02
09:19:03|57270.42
09:19:04|57258.75
09:19:04|57258.
09:19:06|57265.52
09:19:07|57265.98
09:19:08|57263.14
09:19:09|57253.01
09:19:10|57254.
09:19:10|57254.45
09:19:11|57299.32
09:19:14|57268.01
09:19:14|57265.99
09:19:16|57275.7
09:19:16|57270.01
09:19:18|57268.06
09:19:18|57278.01
09:19:20|57284.
09:19:21|57283.86
09:19:22|57279.04
09:19:23|57279.35
09:19:24|57283.78
09:19:25|57275.98
09:19:26|57281.61
09:19:27|57288.97
09:19:28|57271.68
09:19:29|57269.34
09:19:30|57264.25
09:19:31|57272.52
09:19:32|57270.65
09:19:33|57272.27
09:19:34|57284.
09:19:35|57284.68
09:19:37|57281.43
09:19:37|57282.98
09:19:38|57285.8
09:19:39|57285.54
09:19:40|57296.62
09:19:41|57311.42
09:19:42|57306.23
09:19:44|57309.32
09:19:45|57298.59
09:19:46|57300.14
09:19:46|57283.52
09:19:47|57268.99
09:19:49|57265.82
09:19:50|57278.37
09:19:51|57287.87
09:19:52|57290.65
09:19:53|57290.11
09:19:53|57290.
09:19:55|57290.04
09:19:56|57290.38
09:19:57|57290.72
09:19:58|57312.
09:19:59|57312.
09:20:00|57302.55
09:20:02|57288.
09:20:03|57284.2
09:20:04|57270.
09:20:06|57284.01
09:20:07|57268.58
09:20:07|57264.49
09:20:09|57270.03
09:20:10|57268.32
09:20:10|57264.
09:20:12|57245.21
09:20:13|57247.98
09:20:14|57238.84
09:20:15|57232.67
09:20:16|57245.83
09:20:17|57245.36
09:20:18|57240.73
09:20:19|57237.86
09:20:20|57236.42
09:20:21|57235.8
09:20:22|57229.93
09:20:23|57231.72
09:20:24|57222.17
09:20:25|57230.02
09:20:26|57230.75
09:20:27|57246.
09:20:28|57242.24
09:20:30|57239.37
09:20:30|57227.43
09:20:31|57232.02
09:20:32|57234.38
09:20:33|57229.84
09:20:34|57228.59
09:20:35|57228.04
09:20:36|57232.24
09:20:37|57235.83
09:20:38|57241.88
09:20:39|57240.81
09:20:40|57241.94
09:20:41|57240.08
09:20:42|57241.21
09:20:43|57238.53
09:20:44|57246.51
09:20:45|57255.
09:20:46|57248.27
09:20:47|57256.16
09:20:48|57263.29
09:20:49|57274.57
09:20:50|57276.25
09:20:51|57290.07
09:20:53|57287.47
09:20:53|57280.
09:20:54|57278.97
09:20:55|57268.4
09:20:56|57277.
09:20:57|57268.84
09:20:58|57262.02
09:21:00|57261.08
09:21:00|57254.03
09:21:03|57246.58
09:21:04|57240.41
09:21:05|57239.9
09:21:05|57237.86
09:21:07|57236.31
09:21:07|57230.97
09:21:09|57233.75
09:21:09|57244.31
09:21:11|57250.
09:21:12|57237.
09:21:13|57250.
09:21:14|57250.9
09:21:15|57251.02
09:21:16|57248.91
09:21:17|57255.27
09:21:18|57265.99
09:21:19|57251.12
09:21:20|57252.11
09:21:21|57256.07
09:21:22|57270.42
09:21:24|57278.01
09:21:25|57291.87
09:21:25|57292.01
09:21:27|57289.43
09:21:27|57297.23
09:21:28|57292.01
09:21:30|57290.26
09:21:31|57302.38
09:21:32|57298.39
09:21:33|57295.
09:21:35|57300.57
09:21:36|57302.01
09:21:36|57302.93
09:21:37|57310.01
09:21:39|57313.33
09:21:39|57322.54
09:21:40|57321.18
09:21:41|57322.36
09:21:43|57320.19
09:21:45|57314.12
09:21:46|57325.14
09:21:46|57321.32
09:21:47|57326.02
09:21:48|57341.97
09:21:50|57334.
09:21:51|57332.33
09:21:51|57349.39
09:21:52|57359.39
09:21:53|57356.91
09:21:54|57351.33
09:21:55|57349.98
09:21:56|57350.77
09:21:57|57351.99
09:21:58|57355.98
09:22:00|57363.94
09:22:01|57362.85
09:22:02|57367.99
09:22:04|57365.99
09:22:05|57363.36
09:22:07|57371.98
09:22:08|57385.99
09:22:09|57374.26
09:22:09|57383.97
09:22:10|57376.71
09:22:11|57386.79
09:22:13|57359.88
09:22:13|57348.
09:22:15|57362.19
09:22:16|57345.53
09:22:17|57351.96
09:22:18|57373.88
09:22:19|57369.91
09:22:20|57376.23
09:22:21|57379.34
09:22:22|57379.63
09:22:23|57373.98
09:22:24|57371.99
09:22:25|57374.09
09:22:26|57372.55
09:22:27|57371.92
09:22:28|57373.64
09:22:29|57399.44
09:22:31|57424.01
09:22:31|57431.94
09:22:32|57430.01
09:22:33|57433.1
09:22:34|57419.98
09:22:35|57416.94
09:22:36|57405.98
09:22:38|57391.69
09:22:39|57381.99
09:22:39|57368.01
09:22:41|57357.22
09:22:41|57364.
09:22:42|57358.
09:22:44|57364.01
09:22:46|57372.79
09:22:46|57376.25
09:22:47|57371.82
09:22:48|57367.52
09:22:49|57368.61
09:22:50|57374.94
09:22:51|57358.
09:22:52|57357.14
09:22:53|57362.03
09:22:55|57366.77
09:22:55|57369.23
09:22:56|57371.01
09:22:57|57376.07
09:22:58|57376.
09:22:59|57379.35
09:23:00|57379.46
09:23:02|57378.97
09:23:04|57371.91
09:23:05|57384.06
09:23:06|57384.
09:23:07|57388.35
09:23:08|57387.63
09:23:09|57393.99
09:23:10|57398.07
09:23:11|57399.67
09:23:12|57405.48
09:23:13|57420.88
09:23:15|57412.5
09:23:15|57419.88
09:23:16|57428.59
09:23:18|57428.85
09:23:18|57422.
09:23:19|57418.01
09:23:21|57417.93
09:23:22|57415.87
09:23:23|57420.87
09:23:24|57413.25
09:23:26|57413.25
09:23:27|57412.24
09:23:28|57415.74
09:23:29|57410.65
09:23:30|57421.98
09:23:31|57429.48
09:23:32|57426.89
09:23:33|57443.32
09:23:34|57444.
09:23:36|57449.35
09:23:37|57446.
09:23:38|57435.97
09:23:38|57435.05
09:23:39|57443.56
09:23:41|57446.92
09:23:41|57469.06
09:23:42|57459.2
09:23:44|57452.
09:23:45|57461.32
09:23:46|57459.4
09:23:47|57454.75
09:23:48|57455.8
09:23:49|57477.32
09:23:50|57469.26
09:23:51|57466.94
09:23:53|57470.
09:23:53|57466.97
09:23:55|57461.55
09:23:55|57460.9
09:23:56|57453.7
09:23:57|57459.99
09:23:58|57460.03
09:23:59|57462.22
09:24:00|57467.24
09:24:01|57463.99
09:24:03|57468.04
09:24:05|57464.19
09:24:06|57469.99
09:24:07|57473.04
09:24:07|57470.01
09:24:08|57453.1
09:24:10|57460.95
09:24:11|57455.54
09:24:12|57450.12
09:24:14|57460.05
09:24:15|57473.75
09:24:15|57468.22
09:24:17|57473.01
09:24:18|57472.75
09:24:19|57479.02
09:24:21|57480.14
09:24:22|57479.48
09:24:23|57487.76
09:24:25|57488.02
09:24:26|57490.73
09:24:27|57499.99
09:24:27|57496.03
09:24:29|57498.9
09:24:30|57488.72
09:24:30|57495.06
09:24:31|57492.35
09:24:33|57497.49
09:24:34|57506.31
09:24:34|57506.98
09:24:36|57510.84
09:24:37|57513.98
09:24:38|57521.51
09:24:39|57529.65
09:24:40|57520.01
09:24:41|57515.9
09:24:42|57515.33
09:24:43|57520.71
09:24:44|57507.09
09:24:45|57500.
09:24:46|57502.86
09:24:47|57498.
09:24:48|57502.88
09:24:49|57494.7
09:24:50|57503.86
09:24:51|57504.74
09:24:52|57510.04
09:24:53|57511.84
09:24:54|57513.61
09:24:55|57508.21
09:24:57|57504.38
09:24:58|57506.79
09:24:59|57464.58
09:25:00|57473.99
09:25:00|57466.01
09:25:01|57480.15
09:25:03|57496.96
09:25:04|57497.12
09:25:05|57495.65
09:25:06|57505.84
09:25:07|57492.01
09:25:08|57489.09
09:25:09|57485.43
09:25:10|57495.99
09:25:11|57486.77
09:25:12|57507.87
09:25:14|57490.
09:25:15|57496.11
09:25:15|57496.01
09:25:17|57502.03
09:25:18|57501.42
09:25:19|57500.
09:25:20|57501.25
09:25:21|57505.14
09:25:21|57496.92
09:25:23|57504.
09:25:24|57506.66
09:25:25|57506.49
09:25:26|57504.
09:25:27|57504.
09:25:28|57506.14
09:25:29|57504.29
09:25:30|57508.08
09:25:31|57506.29
09:25:33|57509.
09:25:34|57510.84
09:25:34|57517.97
09:25:35|57513.01
09:25:37|57528.41
09:25:37|57547.9
09:25:38|57535.82
09:25:39|57534.85
09:25:40|57542.01
09:25:42|57552.7
09:25:42|57548.19
09:25:44|57549.99
09:25:45|57553.99
09:25:46|57572.27
09:25:46|57574.
09:25:48|57580.07
09:25:48|57574.01
09:25:50|57600.
09:25:50|57598.03
09:25:51|57613.34
09:25:52|57619.81
09:25:54|57619.8
09:25:55|57608.5
09:25:56|57602.25
09:25:57|57592.44
09:25:59|57595.74
09:25:59|57590.23
09:26:00|57582.15
09:26:01|57574.4
09:26:03|57588.13
09:26:03|57561.36
09:26:05|57553.83
09:26:06|57563.95
09:26:08|57552.25
09:26:09|57560.17
09:26:10|57565.59
09:26:11|57575.88
09:26:12|57581.32
09:26:14|57567.92
09:26:14|57561.99
09:26:16|57559.99
09:26:16|57559.72
09:26:17|57560.22
09:26:19|57560.71
09:26:20|57558.03
09:26:20|57554.33
09:26:22|57549.7
09:26:23|57542.
09:26:24|57534.
09:26:24|57546.01
09:26:25|57544.09
09:26:27|57534.
09:26:28|57538.14
09:26:29|57536.26
09:26:30|57537.66
09:26:31|57534.15
09:26:32|57544.31
09:26:33|57545.96
09:26:34|57565.97
09:26:35|57568.
09:26:36|57550.07
09:26:37|57551.98
09:26:38|57542.02
09:26:39|57532.14
09:26:40|57522.15
09:26:41|57511.88
09:26:42|57510.13
09:26:43|57519.85
09:26:44|57517.97
09:26:46|57509.36
09:26:47|57510.01
09:26:48|57503.99
09:26:49|57492.59
09:26:50|57486.69
09:26:51|57488.14
09:26:52|57480.9
09:26:53|57496.09
09:26:54|57494.21
09:26:55|57488.53
09:26:56|57488.12
09:26:57|57488.31
09:26:58|57488.
09:27:00|57489.18
09:27:01|57485.81
09:27:01|57487.99
09:27:02|57480.01
09:27:03|57477.02
09:27:04|57468.
09:27:05|57467.37
09:27:07|57472.
09:27:08|57475.88
09:27:10|57476.39
09:27:10|57498.67
09:27:11|57477.95
09:27:12|57472.
09:27:13|57472.
09:27:15|57477.44
09:27:15|57473.76
09:27:17|57477.34
09:27:17|57477.19
09:27:18|57477.55
09:27:20|57488.95
09:27:21|57486.74
09:27:22|57491.87
09:27:23|57503.72
09:27:25|57496.15
09:27:26|57486.97
09:27:27|57472.02
09:27:28|57462.42
09:27:29|57456.17
09:27:30|57461.5
09:27:31|57452.01
09:27:32|57451.33
09:27:33|57447.42
09:27:34|57447.45
09:27:35|57444.
09:27:36|57441.12
09:27:37|57445.28
09:27:38|57459.5
09:27:39|57464.13
09:27:41|57447.87
09:27:42|57441.55
09:27:42|57442.
09:27:44|57444.02
09:27:45|57445.36
09:27:45|57452.93
09:27:48|57450.02
09:27:48|57447.15
09:27:50|57435.88
09:27:51|57432.28
09:27:52|57447.99
09:27:53|57441.04
09:27:54|57436.76
09:27:55|57442.01
09:27:56|57441.82
09:27:57|57435.98
09:27:58|57425.01
09:27:59|57423.67
09:28:00|57413.99
09:28:01|57419.87
09:28:02|57418.83
09:28:04|57414.2
09:28:05|57416.01
09:28:06|57421.54
09:28:08|57420.4
09:28:08|57417.48
09:28:11|57421.56
09:28:11|57421.79
09:28:12|57419.72
09:28:14|57423.4
09:28:14|57424.84
09:28:16|57437.91
09:28:17|57419.77
09:28:19|57427.13
09:28:19|57422.33
09:28:20|57426.62
09:28:21|57429.13
09:28:23|57429.58
09:28:23|57431.55
09:28:24|57425.75
09:28:25|57428.19
09:28:27|57435.19
09:28:28|57432.76
09:28:29|57443.87
09:28:30|57432.26
09:28:31|57424.79
09:28:32|57427.14
09:28:32|57427.28
09:28:33|57433.38
09:28:36|57426.97
09:28:37|57429.04
09:28:38|57426.35
09:28:39|57428.95
09:28:40|57425.65
09:28:41|57425.04
09:28:42|57428.34
09:28:43|57432.81
09:28:44|57431.53
09:28:46|57438.12
09:28:46|57440.6
09:28:48|57440.03
09:28:49|57442.98
09:28:49|57446.
09:28:51|57444.14
09:28:51|57445.84
09:28:53|57436.96
09:28:54|57439.23
09:28:54|57438.74
09:28:56|57440.6
09:28:57|57440.07
09:28:57|57437.08
09:28:58|57439.94
09:29:00|57440.65
09:29:02|57445.56
09:29:03|57436.41
09:29:03|57434.02
09:29:05|57434.65
09:29:06|57435.07
09:29:07|57433.14
09:29:09|57435.99
09:29:11|57429.69
09:29:11|57427.99
09:29:13|57427.99
09:29:14|57423.71
09:29:15|57422.39
09:29:16|57422.35
09:29:17|57444.05
09:29:18|57456.01
09:29:20|57457.96
09:29:20|57487.64
09:29:21|57476.17
09:29:22|57462.29
09:29:23|57446.84
09:29:25|57455.98
09:29:25|57445.66
09:29:27|57447.13
09:29:27|57448.01
09:29:28|57438.02
09:29:29|57444.89
09:29:31|57440.77
09:29:32|57441.58
09:29:33|57450.69
09:29:34|57452.33
09:29:35|57453.7
09:29:36|57447.46
09:29:37|57464.26
09:29:37|57472.03
09:29:39|57471.66
09:29:39|57485.81
09:29:41|57490.
09:29:42|57495.72
09:29:43|57502.69
09:29:43|57507.8
09:29:45|57508.23
09:29:46|57510.19
09:29:47|57512.23
09:29:48|57504.69
09:29:49|57515.44
09:29:51|57512.01
09:29:51|57511.2
09:29:52|57514.57
09:29:54|57519.82
09:29:55|57528.96
09:29:56|57523.4
09:29:57|57515.62
09:29:58|57520.02
09:29:59|57511.97
09:30:00|57513.45
09:30:02|57514.
09:30:02|57516.9
09:30:03|57496.17
09:30:04|57492.75
09:30:05|57478.62
09:30:06|57472.22
09:30:07|57493.17
09:30:08|57494.25
09:30:09|57497.38
09:30:10|57499.75
09:30:12|57498.03
09:30:13|57529.76
09:30:14|57528.
09:30:15|57526.92
09:30:17|57530.18
09:30:18|57530.02
09:30:19|57526.95
09:30:20|57527.56
09:30:21|57553.99
09:30:21|57551.91
09:30:23|57559.11
09:30:24|57558.76
09:30:26|57561.99
09:30:27|57550.
09:30:28|57555.94
09:30:29|57551.03
09:30:29|57547.08
09:30:31|57545.64
09:30:32|57537.81
09:30:33|57543.75
09:30:34|57537.06
09:30:35|57537.78
09:30:36|57528.14
09:30:37|57515.16
09:30:38|57512.01
09:30:39|57517.01
09:30:40|57535.38
09:30:41|57527.4
09:30:42|57539.1
09:30:43|57533.14
09:30:44|57533.73
09:30:46|57533.16
09:30:47|57516.17
09:30:48|57533.24
09:30:48|57531.22
09:30:49|57529.
09:30:50|57528.45
09:30:53|57533.02
09:30:53|57533.04
09:30:55|57528.56
09:30:55|57531.57
09:30:57|57530.96
09:30:57|57537.93
09:30:59|57533.61
09:30:59|57530.
09:31:01|57535.87
09:31:02|57534.32
09:31:02|57520.01
09:31:03|57514.57
09:31:05|57512.01
09:31:06|57515.21
09:31:07|57530.02
09:31:08|57522.1
09:31:09|57516.08
09:31:11|57509.09
09:31:11|57505.86
09:31:13|57498.77
09:31:13|57494.81
09:31:14|57497.15
09:31:16|57489.49
09:31:17|57494.02
09:31:17|57492.64
09:31:19|57498.01
09:31:19|57493.99
09:31:20|57498.13
09:31:21|57495.6
09:31:23|57492.01
09:31:24|57490.
09:31:25|57492.29
09:31:25|57482.85
09:31:27|57488.01
09:31:27|57484.12
09:31:29|57481.99
09:31:29|57482.88
09:31:31|57475.99
09:31:32|57471.54
09:31:33|57469.65
09:31:35|57467.33
09:31:35|57472.66
09:31:36|57470.84
09:31:38|57472.12
09:31:39|57469.84
09:31:39|57467.04
09:31:40|57466.97
09:31:42|57471.37
09:31:43|57463.42
09:31:44|57467.59
09:31:45|57462.
09:31:46|57465.66
09:31:47|57465.98
09:31:48|57456.27
09:31:49|57457.17
09:31:50|57455.99
09:31:51|57455.94
09:31:52|57453.22
09:31:53|57451.
09:31:54|57450.21
09:31:55|57451.5
09:31:56|57451.99
09:31:58|57450.
09:31:58|57446.39
09:31:59|57435.99
09:32:00|57437.78
09:32:01|57437.78
09:32:03|57445.96
09:32:03|57437.54
09:32:05|57431.99
09:32:06|57428.
09:32:07|57435.99
09:32:08|57432.33
09:32:08|57431.36
09:32:09|57425.99
09:32:11|57429.93
09:32:11|57422.01
09:32:13|57430.
09:32:14|57435.87
09:32:15|57438.
09:32:16|57450.01
09:32:17|57444.75
09:32:19|57451.47
09:32:19|57468.91
09:32:20|57467.95
09:32:22|57475.69
09:32:22|57472.6
09:32:24|57462.15
09:32:24|57465.03
09:32:26|57465.81
09:32:28|57466.32
09:32:28|57465.
09:32:29|57465.24
09:32:30|57453.57
09:32:31|57450.
09:32:33|57445.74
09:32:33|57443.46
09:32:34|57440.01
09:32:35|57441.43
09:32:36|57448.01
09:32:37|57448.27
09:32:39|57447.06
09:32:39|57450.8
09:32:41|57446.78
09:32:41|57446.18
09:32:42|57451.75
09:32:44|57450.88
09:32:44|57453.38
09:32:46|57458.14
09:32:47|57456.63
09:32:47|57454.18
09:32:48|57454.18
09:32:50|57452.07
09:32:50|57456.96
09:32:51|57454.36
09:32:53|57450.01
09:32:54|57440.06
09:32:55|57438.43
09:32:56|57426.52
09:32:58|57423.97
09:32:59|57420.15
09:33:00|57422.02
09:33:00|57427.69
09:33:02|57429.49
09:33:03|57437.03
09:33:03|57425.54
09:33:05|57421.44
09:33:05|57429.11
09:33:06|57435.48
09:33:07|57425.99
09:33:08|57422.93
09:33:10|57432.5
09:33:10|57426.01
09:33:11|57428.01
09:33:14|57434.09
09:33:14|57433.75
09:33:15|57437.86
09:33:17|57454.
09:33:17|57460.91
09:33:18|57462.75
09:33:20|57459.15
09:33:20|57456.38
09:33:21|57461.99
09:33:22|57458.02
09:33:24|57460.05
09:33:24|57465.93
09:33:26|57503.99
09:33:27|57489.55
09:33:27|57476.16
09:33:28|57476.2
09:33:30|57483.04
09:33:31|57469.51
09:33:32|57476.
09:33:33|57487.53
09:33:34|57488.02
09:33:35|57488.06
09:33:36|57488.01
09:33:37|57483.06
09:33:38|57483.06
09:33:39|57471.56
09:33:40|57474.46
09:33:41|57481.93
09:33:42|57481.85
09:33:43|57473.23
09:33:44|57469.97
09:33:45|57468.11
09:33:46|57468.47
09:33:48|57468.48
09:33:48|57468.48
09:33:50|57468.01
09:33:50|57467.99
09:33:51|57474.42
09:33:52|57476.72
09:33:54|57477.99
09:33:54|57469.79
09:33:56|57471.64
09:33:56|57473.91
09:33:58|57472.04
09:33:58|57477.74
09:33:59|57478.24
09:34:01|57469.01
09:34:02|57474.01
09:34:03|57474.16
09:34:03|57468.
09:34:05|57463.88
09:34:06|57467.86
09:34:07|57469.69
09:34:08|57474.31
09:34:09|57470.88
09:34:10|57465.77
09:34:11|57448.13
09:34:13|57443.45
09:34:13|57442.01
09:34:15|57438.83
09:34:16|57436.16
09:34:17|57437.14
09:34:19|57436.71
09:34:20|57459.88
09:34:20|57451.98
09:34:22|57462.6
09:34:23|57465.73
09:34:24|57469.8
09:34:25|57468.75
09:34:26|57468.6
09:34:27|57466.01
09:34:29|57459.85
09:34:29|57447.76
09:34:30|57447.98
09:34:31|57450.37
09:34:33|57450.44
09:34:34|57452.4
09:34:34|57451.64
09:34:35|57454.86
09:34:36|57456.64
09:34:37|57453.86
09:34:38|57453.81
09:34:39|57456.01
09:34:40|57454.72
09:34:42|57464.02
09:34:42|57468.54
09:34:43|57455.24
09:34:45|57458.35
09:34:45|57463.99
09:34:46|57465.96
09:34:48|57465.96
09:34:49|57461.99
09:34:49|57463.86
09:34:51|57458.15
09:34:51|57460.39
09:34:53|57461.84
09:34:53|57463.72
09:34:55|57455.73
09:34:55|57457.12
09:34:56|57446.8
09:34:58|57451.21
09:34:59|57452.35
09:35:00|57460.02
09:35:01|57461.02
09:35:02|57488.02
09:35:03|57501.86
09:35:04|57479.93
09:35:05|57485.26
09:35:06|57489.99
09:35:07|57488.24
09:35:08|57474.01
09:35:09|57480.02
09:35:10|57491.98
09:35:11|57489.57
09:35:12|57478.52
09:35:13|57484.3
09:35:15|57479.55
09:35:15|57479.86
09:35:17|57479.09
09:35:18|57479.23
09:35:19|57491.55
09:35:20|57487.86
09:35:21|57486.35
09:35:23|57478.63
09:35:24|57478.12
09:35:24|57486.35
09:35:26|57484.02
09:35:26|57493.37
09:35:27|57495.66
09:35:29|57500.89
09:35:30|57502.
09:35:31|57501.99
09:35:33|57497.55
09:35:34|57494.58
09:35:35|57504.02
09:35:35|57512.45
09:35:37|57524.68
09:35:38|57522.01
09:35:39|57514.02
09:35:40|57512.02
09:35:41|57502.02
09:35:42|57526.
09:35:43|57510.92
09:35:44|57515.69
09:35:44|57519.99
09:35:45|57522.1
09:35:47|57518.31
09:35:48|57521.06
09:35:49|57520.56
09:35:50|57525.83
09:35:51|57521.74
09:35:52|57521.79
09:35:53|57514.41
09:35:55|57521.99
09:35:55|57523.7
09:35:57|57527.52
09:35:57|57522.96
09:35:59|57523.23
09:36:00|57518.43
09:36:01|57519.
09:36:02|57523.83
09:36:03|57514.86
09:36:04|57513.51
09:36:05|57496.12
09:36:06|57497.04
09:36:07|57497.16
09:36:08|57495.99
09:36:09|57489.83
09:36:10|57490.36
09:36:11|57487.5
09:36:12|57489.69
09:36:13|57491.79
09:36:15|57486.77
09:36:17|57484.06
09:36:18|57483.96
09:36:20|57472.38
09:36:21|57470.04
09:36:22|57470.07
09:36:22|57470.94
09:36:24|57476.
09:36:25|57483.36
09:36:25|57468.85
09:36:26|57470.01
09:36:27|57469.34
09:36:29|57460.41
09:36:30|57463.24
09:36:31|57467.61
09:36:32|57460.3
09:36:33|57457.44
09:36:34|57449.13
09:36:36|57450.68
09:36:37|57455.73
09:36:37|57465.99
09:36:39|57468.
09:36:39|57468.31
09:36:41|57464.81
09:36:42|57452.01
09:36:43|57458.21
09:36:43|57452.93
09:36:44|57452.74
09:36:46|57455.25
09:36:47|57456.19
09:36:48|57454.31
09:36:49|57452.
09:36:50|57451.53
09:36:51|57453.31
09:36:52|57454.62
09:36:54|57461.15
09:36:54|57461.21
09:36:55|57461.21
09:36:57|57474.
09:36:57|57464.56
09:36:58|57466.69
09:36:59|57468.46
09:37:01|57460.01
09:37:02|57464.17
09:37:03|57464.99
09:37:04|57463.13
09:37:06|57463.99
09:37:07|57463.18
09:37:07|57455.28
09:37:08|57458.43
09:37:09|57455.85
09:37:10|57462.77
09:37:12|57470.35
09:37:12|57475.67
09:37:13|57474.68
09:37:14|57472.35
09:37:15|57473.84
09:37:16|57497.99
09:37:17|57510.3
09:37:18|57509.99
09:37:19|57518.82
09:37:20|57518.23
09:37:21|57520.94
09:37:23|57526.01
09:37:25|57519.98
09:37:25|57513.58
09:37:26|57514.42
09:37:27|57521.29
09:37:28|57519.47
09:37:30|57517.72
09:37:31|57512.97
09:37:31|57514.85
09:37:32|57510.24
09:37:34|57496.47
09:37:35|57497.54
09:37:36|57505.94
09:37:37|57510.01
09:37:38|57511.99
09:37:39|57512.03
09:37:41|57479.91
09:37:42|57484.03
09:37:43|57506.62
09:37:44|57503.36
09:37:44|57504.18
09:37:45|57499.25
09:37:46|57497.63
09:37:48|57498.
09:37:49|57498.69
09:37:50|57499.99
09:37:51|57517.8
09:37:52|57523.27
09:37:53|57512.
09:37:54|57512.
09:37:56|57506.35
09:37:57|57513.85
09:37:58|57513.88
09:37:59|57517.13
09:38:00|57524.89
09:38:01|57517.38
09:38:02|57518.66
09:38:03|57516.06
09:38:04|57518.3
09:38:05|57504.56
09:38:07|57508.05
09:38:07|57505.13
09:38:08|57509.76
09:38:10|57511.82
09:38:10|57507.58
09:38:12|57511.96
09:38:13|57511.02
09:38:14|57511.01
09:38:15|57505.13
09:38:16|57509.85
09:38:18|57509.99
09:38:19|57512.3
09:38:20|57515.85
09:38:21|57506.01
09:38:22|57505.76
09:38:24|57486.52
09:38:25|57480.74
09:38:26|57474.12
09:38:28|57455.29
09:38:29|57452.13
09:38:30|57450.17
09:38:30|57447.71
09:38:33|57446.96
09:38:33|57438.84
09:38:35|57435.91
09:38:35|57437.87
09:38:37|57429.9
09:38:39|57426.27
09:38:39|57429.45
09:38:40|57422.29
09:38:41|57415.53
09:38:42|57422.98
09:38:43|57424.61
09:38:44|57418.
09:38:46|57425.8
09:38:46|57424.56
09:38:48|57412.99
09:38:48|57411.87
09:38:49|57408.01
09:38:50|57411.85
09:38:51|57417.79
09:38:53|57417.02
09:38:54|57409.87
09:38:54|57416.44
09:38:55|57416.7
09:38:56|57412.85
09:38:58|57414.51
09:38:59|57412.27
09:38:59|57410.16
09:39:00|57414.01
09:39:01|57435.99
09:39:03|57425.99
09:39:04|57437.89
09:39:05|57434.15
09:39:06|57407.59
09:39:07|57408.98
09:39:09|57406.35
09:39:10|57402.5
09:39:10|57401.13
09:39:11|57406.08
09:39:12|57402.64
09:39:14|57409.93
09:39:14|57410.49
09:39:16|57404.02
09:39:17|57402.01
09:39:18|57400.
09:39:19|57403.87
09:39:21|57399.59
09:39:22|57384.7
09:39:23|57387.85
09:39:24|57392.
09:39:25|57384.01
09:39:26|57391.98
09:39:28|57391.01
09:39:28|57386.15
09:39:29|57383.36
09:39:30|57380.14
09:39:31|57380.27
09:39:32|57375.77
09:39:33|57376.
09:39:34|57374.01
09:39:35|57387.98
09:39:36|57380.08
09:39:37|57379.6
09:39:39|57386.
09:39:40|57386.52
09:39:41|57397.32
09:39:43|57399.92
09:39:44|57403.69
09:39:44|57434.82
09:39:45|57414.48
09:39:47|57402.13
09:39:48|57396.91
09:39:49|57390.14
09:39:50|57390.13
09:39:51|57387.7
09:39:52|57381.83
09:39:53|57406.
09:39:54|57404.84
09:39:55|57407.23
09:39:56|57412.97
09:39:57|57408.12
09:39:58|57410.92
09:39:59|57411.06
09:40:00|57407.45
09:40:02|57411.12
09:40:03|57408.43
09:40:04|57406.17
09:40:05|57412.03
09:40:06|57409.42
09:40:07|57408.01
09:40:08|57417.99
09:40:09|57402.17
09:40:11|57409.89
09:40:11|57415.1
09:40:12|57410.05
09:40:13|57420.01
09:40:14|57427.99
09:40:15|57422.28
09:40:16|57428.4
09:40:17|57424.05
09:40:18|57434.
09:40:20|57434.31
09:40:21|57439.95
09:40:21|57439.9
09:40:22|57441.73
09:40:24|57442.19
09:40:25|57445.01
09:40:26|57445.82
09:40:27|57442.55
09:40:28|57443.39
09:40:29|57425.36
09:40:30|57434.62
09:40:31|57443.99
09:40:32|57445.49
09:40:33|57440.11
09:40:34|57438.29
09:40:36|57442.87
09:40:36|57447.33
09:40:38|57446.
09:40:38|57450.2
09:40:39|57442.02
09:40:41|57444.
09:40:42|57441.67
09:40:43|57445.02
09:40:43|57448.21
09:40:44|57445.1
09:40:47|57448.25
09:40:47|57450.91
09:40:48|57454.2
09:40:49|57483.68
09:40:51|57472.79
09:40:51|57480.01
09:40:52|57484.22
09:40:54|57490.02
09:40:55|57491.42
09:40:57|57465.
09:40:57|57455.1
09:40:59|57450.01
09:41:00|57447.99
09:41:00|57440.
09:41:02|57442.03
09:41:03|57457.35
09:41:04|57455.83
09:41:05|57460.
09:41:06|57462.94
09:41:07|57457.01
09:41:08|57462.19
09:41:09|57452.98
09:41:11|57459.99
09:41:11|57460.13
09:41:12|57456.56
09:41:13|57459.36
09:41:15|57448.12
09:41:15|57453.05
09:41:17|57452.26
09:41:18|57452.26
09:41:19|57458.03
09:41:20|57455.48
09:41:21|57460.25
09:41:23|57458.
09:41:23|57456.84
09:41:26|57450.97
09:41:26|57458.59
09:41:27|57454.13
09:41:28|57474.88
09:41:29|57470.64
09:41:31|57464.96
09:41:32|57458.37
09:41:33|57462.
09:41:34|57466.05
09:41:35|57462.38
09:41:36|57463.39
09:41:37|57460.17
09:41:38|57457.67
09:41:39|57457.67
09:41:41|57445.59
09:41:42|57447.62
09:41:43|57454.23
09:41:44|57457.21
09:41:45|57446.39
09:41:46|57458.43
09:41:47|57453.32
09:41:48|57458.01
09:41:49|57461.41
09:41:50|57458.83
09:41:51|57454.16
09:41:52|57460.33
09:41:53|57462.01
09:41:54|57462.09
09:41:56|57460.66
09:41:56|57464.01
09:41:57|57463.09
09:41:59|57466.89
09:42:00|57466.34
09:42:00|57471.99
09:42:02|57471.99
09:42:03|57472.
09:42:05|57463.4
09:42:05|57470.67
09:42:06|57473.99
09:42:07|57471.35
09:42:08|57470.87
09:42:09|57471.14
09:42:11|57472.
09:42:11|57474.04
09:42:12|57471.43
09:42:14|57467.45
09:42:15|57464.
09:42:16|57481.98
09:42:16|57478.01
09:42:17|57478.01
09:42:18|57481.85
09:42:20|57490.
09:42:20|57487.87
09:42:22|57489.99
09:42:22|57489.71
09:42:23|57491.13
09:42:24|57486.69
09:42:26|57478.35
09:42:27|57468.71
09:42:27|57472.29
09:42:29|57472.97
09:42:30|57486.69
09:42:31|57483.99
09:42:32|57475.99
09:42:33|57475.26
09:42:34|57473.66
09:42:35|57475.41
09:42:36|57471.84
09:42:37|57470.94
09:42:38|57474.37
09:42:39|57476.42
09:42:40|57470.
09:42:42|57472.02
09:42:43|57472.
09:42:43|57469.92
09:42:45|57468.19
09:42:45|57467.51
09:42:46|57466.
09:42:48|57465.42
09:42:49|57452.
09:42:49|57454.08
09:42:51|57456.24
09:42:51|57465.57
09:42:52|57471.16
09:42:54|57467.58
09:42:55|57478.39
09:42:56|57484.23
09:42:56|57484.84
09:42:58|57485.48
09:42:58|57485.48
09:43:00|57481.01
09:43:01|57485.59
09:43:02|57488.
09:43:03|57494.13
09:43:04|57494.82
09:43:05|57491.61
09:43:06|57484.02
09:43:07|57488.94
09:43:07|57488.55
09:43:09|57492.48
09:43:10|57492.23
09:43:11|57494.49
09:43:12|57495.27
09:43:13|57490.29
09:43:14|57488.54
09:43:15|57486.31
09:43:16|57489.37
09:43:17|57484.14
09:43:18|57488.5
09:43:20|57485.17
09:43:20|57470.12
09:43:23|57469.74
09:43:24|57462.94
09:43:25|57463.46
09:43:25|57464.13
09:43:27|57463.3
09:43:28|57469.07
09:43:29|57469.33
09:43:30|57450.
09:43:31|57450.
09:43:32|57439.69
09:43:33|57442.73
09:43:34|57445.95
09:43:35|57444.74
09:43:36|57449.98
09:43:37|57445.32
09:43:38|57446.87
09:43:39|57449.25
09:43:41|57446.93
09:43:42|57448.25
09:43:43|57453.99
09:43:43|57458.26
09:43:45|57455.99
09:43:46|57457.99
09:43:46|57464.02
09:43:48|57467.92
09:43:49|57476.57
09:43:50|57468.01
09:43:51|57468.01
09:43:52|57470.01
09:43:53|57468.58
09:43:54|57472.75
09:43:55|57464.74
09:43:56|57468.36
09:43:57|57461.05
09:43:58|57468.29
09:43:59|57469.99
09:44:00|57468.11
09:44:01|57469.1
09:44:02|57468.35
09:44:03|57470.56
09:44:04|57479.6
09:44:05|57478.28
09:44:07|57481.26
09:44:08|57469.34
09:44:08|57473.04
09:44:09|57472.01
09:44:11|57471.8
09:44:12|57475.31
09:44:13|57477.99
09:44:14|57481.44
09:44:15|57474.01
09:44:15|57478.99
09:44:16|57479.88
09:44:18|57479.32
09:44:19|57481.29
09:44:20|57484.01
09:44:21|57478.01
09:44:22|57484.97
09:44:23|57487.55
09:44:25|57486.1
09:44:25|57488.01
09:44:27|57482.04
09:44:27|57477.09
09:44:28|57479.81
09:44:29|57480.45
09:44:31|57482.23
09:44:31|57476.83
09:44:32|57478.85
09:44:34|57478.85
09:44:35|57482.01
09:44:36|57482.12
09:44:37|57483.69
09:44:38|57483.69
09:44:39|57483.69
09:44:40|57482.01
09:44:41|57487.35
09:44:43|57487.79
09:44:43|57492.42
09:44:45|57490.66
09:44:46|57492.01
09:44:47|57496.47
09:44:47|57491.7
09:44:48|57492.13
09:44:49|57492.02
09:44:50|57493.64
09:44:52|57484.12
09:44:53|57478.93
09:44:54|57476.06
09:44:55|57482.44
09:44:56|57481.99
09:44:57|57478.66
09:44:58|57476.17
09:44:59|57476.18
09:45:00|57472.51
09:45:01|57474.24
09:45:02|57473.98
09:45:03|57480.35
09:45:05|57484.39
09:45:05|57486.02
09:45:06|57473.1
09:45:07|57464.8
09:45:08|57440.52
09:45:09|57440.01
09:45:11|57455.99
09:45:12|57444.99
09:45:12|57442.93
09:45:13|57440.
09:45:15|57443.86
09:45:17|57425.66
09:45:18|57418.39
09:45:18|57428.
09:45:19|57419.78
09:45:21|57419.71
09:45:21|57427.97
09:45:22|57416.01
09:45:23|57404.8
09:45:26|57406.01
09:45:27|57410.14
09:45:28|57398.57
09:45:29|57396.
09:45:30|57404.02
09:45:31|57405.01
09:45:32|57404.14
09:45:33|57407.21
09:45:35|57408.17
09:45:35|57398.28
09:45:36|57382.02
09:45:37|57380.45
09:45:38|57388.59
09:45:39|57384.08
09:45:40|57398.14
09:45:42|57392.18
09:45:42|57385.87
09:45:44|57381.03
09:45:45|57384.82
09:45:46|57381.24
09:45:47|57386.12
09:45:48|57382.
09:45:49|57381.32
09:45:50|57382.9
09:45:51|57381.7
09:45:52|57382.02
09:45:53|57390.02
09:45:54|57396.
09:45:55|57399.31
09:45:56|57395.98
09:45:57|57394.74
09:45:58|57392.81
09:45:59|57396.17
09:46:01|57402.31
09:46:02|57402.39
09:46:03|57412.21
09:46:05|57406.14
09:46:06|57399.81
09:46:06|57393.07
09:46:08|57386.02
09:46:09|57378.01
09:46:09|57367.94
09:46:10|57364.82
09:46:11|57357.62
09:46:12|57327.97
09:46:14|57325.98
09:46:15|57332.
09:46:15|57321.62
09:46:17|57329.75
09:46:18|57333.98
09:46:19|57328.01
09:46:20|57328.03
09:46:21|57330.01
09:46:22|57331.38
09:46:23|57330.71
09:46:24|57338.21
09:46:26|57336.01
09:46:26|57338.
09:46:28|57336.3
09:46:28|57326.12
09:46:30|57340.36
09:46:31|57335.29
09:46:33|57326.01
09:46:34|57324.97
09:46:35|57319.99
09:46:36|57337.95
09:46:37|57348.5
09:46:38|57350.01
09:46:39|57317.37
09:46:41|57320.
09:46:41|57320.62
09:46:42|57320.
09:46:43|57316.01
09:46:44|57318.03
09:46:45|57314.
09:46:46|57311.99
09:46:48|57294.
09:46:49|57306.
09:46:50|57310.11
09:46:51|57326.01
09:46:52|57314.09
09:46:52|57318.01
09:46:54|57309.85
09:46:55|57302.01
09:46:56|57309.03
09:46:57|57304.53
09:46:58|57302.92
09:47:00|57292.38
09:47:00|57294.26
09:47:03|57303.88
09:47:03|57301.34
09:47:04|57304.51
09:47:05|57302.06
09:47:06|57296.57
09:47:07|57297.2
09:47:08|57293.04
09:47:09|57324.
09:47:11|57336.2
09:47:11|57325.33
09:47:12|57329.45
09:47:13|57311.44
09:47:14|57292.03
09:47:16|57296.18
09:47:17|57291.3
09:47:18|57294.88
09:47:19|57285.99
09:47:21|57270.5
09:47:21|57268.27
09:47:23|57278.01
09:47:24|57290.7
09:47:25|57298.
09:47:27|57303.72
09:47:28|57297.21
09:47:28|57305.42
09:47:30|57303.3
09:47:32|57276.18
09:47:33|57279.77
09:47:34|57285.41
09:47:35|57278.01
09:47:36|57268.58
09:47:37|57273.97
09:47:39|57278.
09:47:40|57289.97
09:47:41|57297.51
09:47:42|57294.43
09:47:43|57300.71
09:47:44|57302.01
09:47:45|57313.74
09:47:46|57310.
09:47:47|57320.01
09:47:48|57320.
09:47:49|57304.
09:47:50|57310.
09:47:51|57301.25
09:47:53|57296.02
09:47:53|57298.26
09:47:54|57301.82
09:47:56|57306.01
09:47:56|57298.34
09:47:57|57300.28
09:47:59|57296.89
09:48:00|57288.85
09:48:02|57280.65
09:48:02|57285.99
09:48:04|57285.99
09:48:05|57288.58
09:48:05|57286.49
09:48:06|57295.99
09:48:07|57293.03
09:48:09|57283.99
09:48:09|57282.93
09:48:11|57285.19
09:48:12|57295.99
09:48:12|57309.66
09:48:14|57311.99
09:48:14|57316.03
09:48:16|57325.
09:48:16|57313.17
09:48:18|57302.
09:48:19|57301.78
09:48:19|57310.38
09:48:21|57316.96
09:48:22|57326.86
09:48:23|57329.24
09:48:24|57330.25
09:48:25|57321.08
09:48:26|57320.
09:48:28|57316.
09:48:28|57306.01
09:48:29|57301.42
09:48:31|57302.06
09:48:31|57298.03
09:48:33|57284.71
09:48:33|57285.65
09:48:35|57287.09
09:48:36|57273.1
09:48:38|57279.38
09:48:39|57272.
09:48:40|57272.07
09:48:41|57275.25
09:48:42|57275.21
09:48:42|57270.01
09:48:44|57279.59
09:48:44|57284.28
09:48:49|57282.28
09:48:50|57285.87
09:48:51|57276.12
09:48:52|57283.99
09:48:54|57281.96
09:48:54|57276.01
09:48:56|57280.03
09:48:57|57283.99
09:48:58|57284.09
09:48:58|57279.9
09:49:00|57274.58
09:49:01|57282.57
09:49:02|57302.02
09:49:04|57311.1
09:49:05|57317.99
09:49:06|57312.64
09:49:07|57304.69
09:49:08|57300.01
09:49:09|57283.59
09:49:10|57280.91
09:49:12|57287.98
09:49:13|57313.87
09:49:14|57306.
09:49:15|57304.12
09:49:15|57304.28
09:49:17|57304.
09:49:18|57304.55
09:49:19|57302.03
09:49:20|57302.65
09:49:22|57304.
09:49:23|57308.15
09:49:23|57306.02
09:49:25|57307.74
09:49:26|57304.01
09:49:27|57304.5
09:49:29|57302.15
09:49:31|57302.78
09:49:32|57300.
09:49:33|57303.1
09:49:34|57286.
09:49:36|57290.73
09:49:36|57297.92
09:49:37|57300.36
09:49:38|57309.7
09:49:39|57294.01
09:49:41|57288.19
09:49:41|57288.66
09:49:43|57286.12
09:49:44|57288.51
09:49:45|57292.32
09:49:46|57290.13
09:49:47|57290.01
09:49:48|57288.04
09:49:48|57287.21
09:49:50|57288.18
09:49:50|57294.49
09:49:52|57297.98
09:49:53|57290.66
09:49:54|57286.74
09:49:55|57287.06
09:49:56|57288.08
09:49:57|57290.01
09:49:58|57288.43
09:49:59|57296.32
09:50:00|57295.79
09:50:02|57311.1
09:50:02|57308.69
09:50:03|57311.13
09:50:04|57294.58
09:50:05|57290.17
09:50:06|57298.61
09:50:07|57301.87
09:50:09|57297.41
09:50:09|57295.32
09:50:11|57283.96
09:50:11|57294.04
09:50:12|57289.23
09:50:13|57289.07
09:50:14|57287.06
09:50:15|57291.97
09:50:17|57291.06
09:50:18|57291.97
09:50:19|57289.22
09:50:20|57286.26
09:50:21|57296.
09:50:21|57294.25
09:50:22|57293.04
09:50:24|57292.08
09:50:25|57290.01
09:50:26|57291.78
09:50:27|57289.2
09:50:28|57295.22
09:50:30|57286.39
09:50:32|57284.
09:50:32|57286.56
09:50:33|57285.53
09:50:34|57286.15
09:50:35|57282.68
09:50:37|57283.97
09:50:37|57284.
09:50:38|57285.99
09:50:39|57281.72
09:50:41|57286.02
09:50:42|57288.82
09:50:43|57291.99
09:50:44|57297.26
09:50:45|57294.6
09:50:46|57294.72
09:50:47|57294.72
09:50:48|57292.25
09:50:49|57291.69
09:50:50|57292.86
09:50:52|57292.45
09:50:53|57282.
09:50:54|57289.61
09:50:55|57291.05
09:50:56|57288.5
09:50:56|57274.91
09:50:57|57275.92
09:50:59|57275.14
09:51:00|57277.41
09:51:01|57278.16
09:51:02|57271.57
09:51:03|57283.79
09:51:04|57283.86
09:51:06|57280.27
09:51:07|57277.89
09:51:07|57280.95
09:51:09|57286.63
09:51:10|57290.
09:51:11|57280.15
09:51:11|57289.91
09:51:13|57288.34
09:51:14|57288.9
09:51:15|57288.37
09:51:16|57284.95
09:51:17|57280.25
09:51:18|57285.52
09:51:19|57282.01
09:51:20|57309.
09:51:21|57301.93
09:51:22|57303.82
09:51:23|57303.41
09:51:24|57306.88
09:51:25|57311.62
09:51:26|57317.09
09:51:27|57317.82
09:51:28|57323.21
09:51:29|57319.27
09:51:31|57310.
09:51:32|57288.13
09:51:33|57295.99
09:51:34|57292.88
09:51:35|57285.18
09:51:37|57285.74
09:51:37|57284.42
09:51:38|57284.42
09:51:40|57286.2
09:51:40|57272.35
09:51:42|57272.
09:51:42|57270.
09:51:44|57259.21
09:51:45|57255.58
09:51:46|57256.11
09:51:47|57257.29
09:51:49|57255.73
09:51:49|57268.68
09:51:51|57271.61
09:51:52|57281.88
09:51:53|57279.73
09:51:54|57286.35
09:51:55|57287.89
09:51:56|57291.92
09:51:57|57285.77
09:51:58|57290.86
09:52:00|57294.27
09:52:01|57300.45
09:52:01|57298.13
09:52:03|57297.92
09:52:03|57296.2
09:52:05|57291.57
09:52:05|57297.99
09:52:06|57288.33
09:52:08|57289.58
09:52:09|57293.96
09:52:09|57306.27
09:52:10|57308.14
09:52:11|57311.63
09:52:13|57311.42
09:52:14|57317.32
09:52:14|57313.33
09:52:15|57310.13
09:52:16|57306.
09:52:18|57314.52
09:52:18|57319.04
09:52:19|57320.12
09:52:21|57324.02
09:52:22|57329.61
09:52:23|57336.83
09:52:24|57336.15
09:52:25|57340.16
09:52:26|57341.18
09:52:27|57341.43
09:52:28|57334.24
09:52:29|57341.61
09:52:30|57352.67
09:52:31|57350.47
09:52:33|57352.01
09:52:33|57355.9
09:52:34|57344.04
09:52:36|57344.03
09:52:36|57349.21
09:52:37|57349.04
09:52:39|57345.24
09:52:40|57343.42
09:52:41|57328.
09:52:42|57334.95
09:52:43|57335.99
09:52:43|57333.23
09:52:45|57336.02
09:52:46|57341.3
09:52:47|57344.68
09:52:48|57349.92
09:52:49|57352.01
09:52:50|57348.
09:52:51|57351.06
09:52:53|57350.83
09:52:54|57346.51
09:52:55|57344.33
09:52:56|57344.65
09:52:57|57342.2
09:52:58|57337.43
09:52:59|57344.36
09:53:00|57345.04
09:53:01|57344.42
09:53:02|57344.05
09:53:03|57348.91
09:53:04|57341.86
09:53:05|57341.86
09:53:06|57356.07
09:53:07|57349.99
09:53:08|57347.99
09:53:09|57347.98
09:53:10|57349.29
09:53:11|57348.01
09:53:12|57343.45
09:53:13|57337.55
09:53:14|57334.71
09:53:15|57331.83
09:53:16|57312.
09:53:17|57317.3
09:53:19|57331.03
09:53:19|57329.68
09:53:20|57325.
09:53:21|57329.01
09:53:22|57331.65
09:53:23|57336.64
09:53:25|57329.87
09:53:25|57330.68
09:53:26|57332.27
09:53:27|57335.07
09:53:28|57332.13
09:53:29|57332.9
09:53:30|57351.98
09:53:32|57338.
09:53:33|57334.
09:53:36|57336.33
09:53:37|57316.51
09:53:38|57325.11
09:53:39|57319.18
09:53:39|57316.86
09:53:42|57311.64
09:53:43|57317.56
09:53:44|57315.44
09:53:45|57320.
09:53:46|57318.67
09:53:47|57321.53
09:53:49|57320.07
09:53:50|57317.37
09:53:51|57320.63
09:53:52|57336.21
09:53:53|57335.98
09:53:54|57335.49
09:53:55|57335.73
09:53:56|57335.73
09:53:57|57332.63
09:53:58|57335.5
09:53:59|57333.49
09:54:00|57342.44
09:54:01|57347.7
09:54:02|57346.08
09:54:03|57342.85
09:54:04|57357.29
09:54:06|57345.99
09:54:06|57339.98
09:54:08|57342.98
09:54:08|57330.17
09:54:09|57331.88
09:54:10|57314.
09:54:12|57315.97
09:54:13|57322.01
09:54:14|57305.85
09:54:16|57305.83
09:54:17|57297.41
09:54:17|57295.
09:54:19|57288.49
09:54:20|57275.87
09:54:21|57278.88
09:54:22|57284.32
09:54:23|57284.
09:54:24|57281.18
09:54:25|57275.56
09:54:26|57279.65
09:54:27|57281.99
09:54:29|57279.55
09:54:29|57281.88
09:54:31|57281.71
09:54:31|57281.71
09:54:32|57279.87
09:54:34|57287.16
09:54:36|57271.39
09:54:37|57269.61
09:54:38|57267.22
09:54:38|57256.79
09:54:40|57262.09
09:54:40|57262.79
09:54:42|57264.06
09:54:42|57263.97
09:54:44|57262.22
09:54:45|57265.7
09:54:46|57264.89
09:54:47|57266.
09:54:48|57263.84
09:54:49|57266.12
09:54:50|57266.37
09:54:52|57269.08
09:54:52|57263.65
09:54:53|57263.65
09:54:56|57267.04
09:54:57|57265.
09:54:58|57265.87
09:54:59|57268.
09:55:00|57281.28
09:55:01|57263.45
09:55:02|57267.61
09:55:03|57259.85
09:55:05|57261.89
09:55:05|57264.3
09:55:06|57269.7
09:55:07|57269.56
09:55:09|57275.88
09:55:09|57286.
09:55:11|57297.62
09:55:11|57299.
09:55:13|57301.87
09:55:14|57300.02
09:55:15|57297.85
09:55:16|57308.06
09:55:17|57312.77
09:55:18|57323.97
09:55:19|57328.
09:55:19|57325.26
09:55:20|57333.04
09:55:22|57334.42
09:55:22|57335.91
09:55:23|57330.01
09:55:25|57332.98
09:55:26|57334.37
09:55:26|57333.52
09:55:28|57331.99
09:55:28|57338.02
09:55:30|57336.78
09:55:31|57340.17
09:55:32|57344.45
09:55:33|57338.01
09:55:33|57344.75
09:55:36|57343.84
09:55:37|57341.99
09:55:39|57343.52
09:55:40|57329.98
09:55:41|57330.06
09:55:42|57335.96
09:55:43|57329.99
09:55:44|57331.85
09:55:45|57330.15
09:55:46|57336.66
09:55:48|57334.09
09:55:48|57329.5
09:55:50|57335.85
09:55:51|57332.53
09:55:52|57332.19
09:55:53|57326.72
09:55:54|57331.81
09:55:55|57331.53
09:55:57|57333.27
09:55:58|57322.1
09:55:59|57328.79
09:55:59|57328.59
09:56:01|57331.01
09:56:02|57331.01
09:56:03|57333.
09:56:03|57333.
09:56:04|57320.51
09:56:06|57303.97
09:56:06|57299.73
09:56:07|57298.77
09:56:09|57298.18
09:56:10|57295.
09:56:11|57301.01
09:56:12|57310.95
09:56:13|57321.64
09:56:14|57315.64
09:56:15|57318.18
09:56:17|57320.81
09:56:18|57321.99
09:56:18|57322.32
09:56:20|57324.71
09:56:21|57324.
09:56:22|57310.7
09:56:22|57310.86
09:56:24|57306.72
09:56:25|57300.63
09:56:26|57301.38
09:56:26|57298.46
09:56:27|57298.93
09:56:29|57296.22
09:56:30|57294.22
09:56:31|57292.21
09:56:32|57294.96
09:56:33|57300.01
09:56:34|57296.14
09:56:36|57296.27
09:56:37|57298.01
09:56:39|57299.04
09:56:40|57287.17
09:56:40|57289.13
09:56:42|57289.67
09:56:43|57289.28
09:56:44|57290.7
09:56:45|57290.7
09:56:46|57294.08
09:56:47|57292.28
09:56:49|57292.59
09:56:49|57296.39
09:56:50|57293.7
09:56:52|57297.62
09:56:53|57295.53
09:56:54|57281.74
09:56:55|57288.
09:56:56|57289.99
09:56:57|57286.16
09:56:59|57287.91
09:57:00|57287.85
09:57:01|57287.85
09:57:02|57287.28
09:57:04|57293.45
09:57:04|57290.89
09:57:06|57288.65
09:57:07|57300.99
09:57:08|57305.06
09:57:09|57311.84
09:57:10|57315.94
09:57:11|57315.21
09:57:12|57315.88
09:57:13|57315.99
09:57:14|57315.99
09:57:15|57326.81
09:57:17|57323.68
09:57:17|57320.76
09:57:19|57325.14
09:57:19|57341.98
09:57:21|57326.01
09:57:21|57335.86
09:57:22|57330.01
09:57:23|57331.01
09:57:24|57336.
09:57:26|57332.01
09:57:27|57330.99
09:57:28|57332.9
09:57:29|57331.94
09:57:30|57331.75
09:57:30|57333.87
09:57:32|57306.07
09:57:33|57299.64
09:57:34|57299.11
09:57:35|57297.15
09:57:36|57298.75
09:57:37|57298.65
09:57:39|57286.26
09:57:40|57288.45
09:57:41|57291.14
09:57:42|57293.01
09:57:43|57293.99
09:57:44|57294.4
09:57:45|57300.06
09:57:46|57302.77
09:57:47|57307.99
09:57:48|57301.81
09:57:49|57297.28
09:57:50|57299.52
09:57:52|57296.
09:57:53|57296.
09:57:53|57298.15
09:57:55|57297.98
09:57:56|57297.98
09:57:57|57300.91
09:57:58|57298.3
09:57:59|57302.08
09:58:00|57308.29
09:58:02|57307.31
09:58:02|57308.5
09:58:04|57312.
09:58:04|57311.39
09:58:06|57311.39
09:58:06|57305.35
09:58:08|57317.27
09:58:09|57298.13
09:58:10|57297.89
09:58:11|57292.
09:58:12|57293.25
09:58:13|57286.75
09:58:14|57291.03
09:58:15|57282.
09:58:16|57288.03
09:58:17|57287.32
09:58:18|57293.5
09:58:20|57294.3
09:58:21|57293.96
09:58:21|57287.99
09:58:22|57286.04
09:58:23|57287.04
09:58:25|57287.97
09:58:25|57272.23
09:58:26|57276.59
09:58:27|57273.15
09:58:28|57273.63
09:58:29|57279.67
09:58:30|57274.32
09:58:31|57276.01
09:58:32|57272.41
09:58:34|57276.01
09:58:34|57279.43
09:58:35|57276.35
09:58:37|57277.68
09:58:38|57276.17
09:58:40|57274.75
09:58:41|57274.01
09:58:42|57274.94
09:58:43|57274.8
09:58:44|57276.64
09:58:45|57276.39
09:58:46|57276.2
09:58:48|57274.96
09:58:49|57275.08
09:58:50|57275.99
09:58:51|57275.22
09:58:52|57274.13
09:58:53|57282.
09:58:54|57280.
09:58:55|57284.63
09:58:57|57283.95
09:58:58|57280.63
09:58:58|57285.85
09:59:00|57287.02
09:59:02|57284.21
09:59:02|57274.01
09:59:03|57273.96
09:59:05|57270.35
09:59:06|57275.56
09:59:07|57272.85
09:59:07|57272.53
09:59:09|57271.27
09:59:10|57269.36
09:59:11|57274.52
09:59:12|57271.05
09:59:13|57272.15
09:59:14|57272.94
09:59:16|57263.62
09:59:16|57267.94
09:59:18|57259.99
09:59:19|57258.21
09:59:19|57263.96
09:59:20|57262.17
09:59:21|57264.58
09:59:23|57261.22
09:59:24|57260.13
09:59:25|57284.71
09:59:26|57276.15
09:59:28|57274.67
09:59:28|57263.27
09:59:29|57260.39
09:59:30|57261.35
09:59:31|57256.01
09:59:32|57259.49
09:59:33|57247.12
09:59:34|57245.76
09:59:36|57255.52
09:59:36|57250.44
09:59:38|57244.14
09:59:40|57247.99
09:59:40|57237.87
09:59:41|57228.57
09:59:43|57226.27
09:59:44|57232.46
09:59:45|57225.83
09:59:45|57231.88
09:59:46|57226.1
09:59:49|57226.25
09:59:49|57223.26
09:59:50|57218.48
09:59:52|57219.77
09:59:52|57217.96
09:59:53|57220.77
09:59:55|57214.97
09:59:56|57219.99
09:59:56|57219.59
09:59:58|57221.94
09:59:58|57217.
09:59:59|57214.58
10:00:01|57221.87
10:00:02|57239.7
10:00:03|57241.99
10:00:04|57253.81
10:00:06|57253.06
10:00:06|57250.01
10:00:08|57231.92
10:00:09|57230.23
10:00:10|57223.98
10:00:11|57233.99
10:00:11|57235.06
10:00:12|57229.19
10:00:13|57237.99
10:00:14|57228.66
10:00:15|57225.3
10:00:17|57235.86
10:00:17|57246.02
10:00:18|57254.01
10:00:19|57249.27
10:00:21|57252.01
10:00:22|57258.01
10:00:23|57256.88
10:00:23|57264.5
10:00:25|57267.63
10:00:26|57270.38
10:00:27|57272.05
10:00:28|57263.14
10:00:29|57256.63
10:00:30|57257.96
10:00:30|57260.77
10:00:31|57261.26
10:00:33|57260.01
10:00:34|57260.26
10:00:35|57260.26
10:00:36|57262.38
10:00:37|57265.03
10:00:38|57265.34
10:00:39|57260.04
10:00:41|57251.81
10:00:43|57256.31
10:00:44|57271.5
10:00:45|57264.33
10:00:46|57264.52
10:00:47|57265.33
10:00:48|57257.72
10:00:49|57256.28
10:00:50|57258.45
10:00:51|57246.48
10:00:52|57241.08
10:00:53|57228.19
10:00:54|57221.19
10:00:55|57220.81
10:00:56|57230.39
10:00:57|57233.83
10:00:59|57227.5
10:00:59|57227.12
10:01:00|57218.
10:01:01|57216.34
10:01:02|57222.07
10:01:03|57218.01
10:01:04|57219.65
10:01:05|57224.83
10:01:07|57217.29
10:01:08|57226.4
10:01:08|57227.99
10:01:09|57225.97
10:01:10|57231.86
10:01:11|57229.36
10:01:13|57228.
10:01:14|57233.99
10:01:15|57247.2
10:01:15|57241.73
10:01:17|57236.56
10:01:17|57236.37
10:01:19|57235.1
10:01:20|57234.82
10:01:21|57242.
10:01:22|57241.99
10:01:23|57237.53
10:01:24|57239.99
10:01:25|57236.71
10:01:26|57231.29
10:01:27|57220.
10:01:28|57223.99
10:01:29|57223.98
10:01:30|57214.16
10:01:31|57199.38
10:01:32|57176.74
10:01:33|57202.62
10:01:34|57199.64
10:01:36|57203.09
10:01:36|57200.01
10:01:37|57204.31
10:01:38|57205.04
10:01:39|57199.86
10:01:41|57200.
10:01:42|57200.2
10:01:43|57205.18
10:01:44|57205.14
10:01:45|57197.99
10:01:46|57204.06
10:01:48|57209.17
10:01:48|57205.28
10:01:50|57198.97
10:01:50|57201.62
10:01:51|57205.18
10:01:53|57199.61
10:01:53|57194.61
10:01:55|57201.33
10:01:55|57203.84
10:01:57|57194.98
10:01:58|57170.96
10:01:58|57172.49
10:02:00|57171.74
10:02:01|57166.02
10:02:02|57178.88
10:02:03|57191.
10:02:04|57193.38
10:02:05|57191.49
10:02:07|57189.99
10:02:07|57182.37
10:02:08|57187.18
10:02:09|57186.41
10:02:10|57182.
10:02:12|57187.42
10:02:12|57195.3
10:02:13|57190.57
10:02:15|57191.66
10:02:16|57192.02
10:02:16|57189.39
10:02:17|57192.09
10:02:19|57189.65
10:02:20|57196.3
10:02:21|57191.96
10:02:22|57190.
10:02:23|57190.06
10:02:24|57202.17
10:02:25|57196.18
10:02:26|57190.4
10:02:27|57191.38
10:02:28|57195.41
10:02:29|57188.99
10:02:30|57188.85
10:02:31|57190.31
10:02:32|57188.2
10:02:34|57187.9
10:02:35|57180.86
10:02:35|57172.92
10:02:36|57163.61
10:02:37|57155.41
10:02:38|57156.01
10:02:40|57144.74
10:02:40|57142.
10:02:41|57144.39
10:02:43|57151.61
10:02:45|57144.67
10:02:46|57137.77
10:02:46|57143.99
10:02:47|57152.
10:02:49|57148.41
10:02:49|57154.99
10:02:51|57157.33
10:02:51|57148.43
10:02:52|57148.43
10:02:53|57148.43
10:02:56|57141.74
10:02:56|57141.59
10:02:57|57138.
10:02:58|57129.03
10:02:59|57135.12
10:03:00|57137.99
10:03:02|57132.66
10:03:02|57139.99
10:03:03|57145.97
10:03:04|57130.72
10:03:05|57122.06
10:03:07|57105.99
10:03:08|57114.41
10:03:09|57124.05
10:03:09|57129.06
10:03:10|57129.
10:03:12|57133.97
10:03:12|57129.27
10:03:14|57122.28
10:03:15|57130.
10:03:16|57128.01
10:03:16|57124.31
10:03:18|57132.13
10:03:18|57144.3
10:03:20|57155.44
10:03:21|57156.
10:03:21|57148.01
10:03:23|57148.61
10:03:24|57137.12
10:03:25|57132.41
10:03:26|57141.7
10:03:27|57149.03
10:03:28|57145.93
10:03:29|57142.8
10:03:30|57149.56
10:03:31|57160.18
10:03:32|57171.61
10:03:33|57174.32
10:03:34|57184.
10:03:35|57190.
10:03:36|57190.4
10:03:37|57182.92
10:03:38|57180.09
10:03:39|57180.07
10:03:40|57182.6
10:03:41|57179.28
10:03:43|57185.31
10:03:45|57180.49
10:03:46|57185.83
10:03:47|57181.99
10:03:48|57162.15
10:03:50|57173.6
10:03:50|57173.07
10:03:51|57166.19
10:03:54|57150.4
10:03:55|57140.38
10:03:56|57139.56
10:03:57|57142.43
10:03:58|57128.
10:03:59|57126.13
10:04:01|57112.26
10:04:02|57116.74
10:04:02|57123.99
10:04:03|57129.58
10:04:04|57124.16
10:04:05|57104.32
10:04:06|57111.96
10:04:07|57125.81
10:04:08|57128.01
10:04:10|57115.
10:04:11|57112.
10:04:11|57120.89
10:04:13|57114.
10:04:14|57119.99
10:04:15|57127.
10:04:16|57118.01
10:04:17|57109.03
10:04:18|57102.
10:04:19|57095.66
10:04:20|57085.38
10:04:21|57085.94
10:04:22|57076.14
10:04:23|57089.86
10:04:24|57096.45
10:04:26|57108.01
10:04:27|57090.53
10:04:29|57082.
10:04:29|57086.02
10:04:30|57083.01
10:04:32|57092.87
10:04:33|57108.02
10:04:34|57112.93
10:04:35|57113.44
10:04:36|57105.09
10:04:37|57105.22
10:04:39|57105.99
10:04:40|57103.15
10:04:41|57106.47
10:04:41|57116.06
10:04:44|57100.
10:04:45|57105.62
10:04:47|57096.12
10:04:48|57084.
10:04:49|57083.76
10:04:49|57073.05
10:04:50|57068.75
10:04:52|57070.02
10:04:54|57066.
10:04:55|57078.
10:04:55|57088.61
10:04:57|57073.58
10:04:58|57081.99
10:04:58|57076.
10:05:00|57070.4
10:05:01|57065.95
10:05:01|57081.15
10:05:04|57072.7
10:05:04|57078.65
10:05:05|57072.89
10:05:06|57069.26
10:05:07|57069.79
10:05:09|57074.48
10:05:10|57077.36
10:05:10|57064.
10:05:12|57044.
10:05:13|57056.83
10:05:14|57066.03
10:05:15|57077.95
10:05:15|57072.01
10:05:17|57077.97
10:05:18|57070.49
10:05:18|57086.35
10:05:19|57088.
10:05:21|57093.74
10:05:22|57083.44
10:05:23|57084.15
10:05:24|57079.98
10:05:25|57083.27
10:05:26|57089.76
10:05:27|57087.04
10:05:28|57087.12
10:05:29|57086.85
10:05:30|57083.95
10:05:31|57080.74
10:05:32|57057.21
10:05:34|57063.25
10:05:34|57073.17
10:05:35|57061.97
10:05:36|57061.35
10:05:37|57055.
10:05:38|57063.86
10:05:39|57073.99
10:05:40|57069.05
10:05:42|57073.48
10:05:43|57064.99
10:05:43|57067.86
10:05:46|57077.18
10:05:47|57077.58
10:05:48|57074.24
10:05:49|57078.08
10:05:51|57074.
10:05:52|57080.01
10:05:54|57084.29
10:05:54|57083.08
10:05:55|57084.81
10:05:57|57089.87
10:05:58|57079.41
10:05:59|57078.25
10:06:00|57076.48
10:06:00|57074.88
10:06:02|57062.01
10:06:03|57056.02
10:06:04|57059.99
10:06:05|57055.09
10:06:06|57061.45
10:06:07|57064.75
10:06:09|57056.05
10:06:09|57056.01
10:06:10|57054.01
10:06:12|57054.22
10:06:12|57059.94
10:06:14|57066.
10:06:15|57060.99
10:06:16|57063.8
10:06:16|57057.21
10:06:18|57052.01
10:06:19|57039.86
10:06:20|57040.11
10:06:21|57036.37
10:06:23|57035.3
10:06:24|57040.15
10:06:25|57040.31
10:06:25|57045.59
10:06:26|57043.03
10:06:27|57045.38
10:06:29|57067.72
10:06:31|57080.
10:06:31|57067.34
10:06:33|57061.17
10:06:33|57050.19
10:06:34|57041.83
10:06:36|57042.12
10:06:36|57034.76
10:06:37|57037.92
10:06:39|57036.
10:06:40|57036.01
10:06:41|57036.92
10:06:42|57034.92
10:06:43|57031.44
10:06:44|57031.09
10:06:45|57037.92
10:06:46|57035.99
10:06:47|57028.86
10:06:49|57024.9
10:06:50|57024.01
10:06:52|57029.88
10:06:53|57032.43
10:06:54|57027.83
10:06:55|57035.99
10:06:56|57039.87
10:06:57|57035.9
10:06:58|57034.
10:06:59|57025.29
10:07:01|57021.79
10:07:01|57025.33
10:07:02|57042.71
10:07:03|57042.43
10:07:04|57043.59
10:07:06|57041.4
10:07:07|57035.13
10:07:07|57034.
10:07:08|57036.32
10:07:10|57036.67
10:07:10|57040.57
10:07:11|57035.4
10:07:12|57045.09
10:07:13|57054.32
10:07:14|57070.56
10:07:15|57089.17
10:07:17|57082.15
10:07:17|57070.1
10:07:19|57077.11
10:07:20|57074.2
10:07:21|57061.97
10:07:22|57055.9
10:07:23|57052.98
10:07:23|57055.86
10:07:25|57046.8
10:07:26|57051.64
10:07:27|57050.12
10:07:28|57049.12
10:07:29|57048.07
10:07:30|57055.54
10:07:31|57054.24
10:07:33|57058.03
10:07:33|57039.98
10:07:34|57049.65
10:07:35|57043.94
10:07:36|57040.02
10:07:37|57041.15
10:07:38|57043.68
10:07:40|57043.15
10:07:40|57033.79
10:07:42|57032.01
10:07:43|57037.96
10:07:43|57037.99
10:07:44|57040.48
10:07:46|57036.03
10:07:47|57036.66
10:07:49|57042.32
10:07:50|57056.
10:07:50|57063.07
10:07:51|57050.08
10:07:52|57064.01
10:07:53|57065.93
10:07:54|57073.99
10:07:56|57072.06
10:07:57|57075.95
10:07:58|57075.4
10:07:59|57066.01
10:08:00|57059.37
10:08:00|57061.52
10:08:01|57052.
10:08:04|57057.97
10:08:05|57048.
10:08:06|57044.86
10:08:07|57043.06
10:08:08|57043.71
10:08:09|57037.78
10:08:10|57042.13
10:08:11|57040.62
10:08:12|57045.9
10:08:13|57040.33
10:08:15|57052.65
10:08:16|57042.02
10:08:17|57042.61
10:08:17|57040.9
10:08:19|57041.52
10:08:20|57043.99
10:08:21|57045.25
10:08:22|57073.99
10:08:22|57083.26
10:08:24|57069.31
10:08:24|57064.01
10:08:26|57052.01
10:08:26|57055.22
10:08:27|57050.97
10:08:28|57033.37
10:08:29|57036.
10:08:31|57043.79
10:08:31|57032.25
10:08:33|57032.09
10:08:34|57032.6
10:08:35|57039.4
10:08:36|57037.9
10:08:37|57034.94
10:08:38|57040.16
10:08:39|57046.7
10:08:40|57036.92
10:08:41|57028.93
10:08:42|57032.
10:08:43|57032.16
10:08:45|57020.02
10:08:45|57027.78
10:08:48|57032.
10:08:48|57049.47
10:08:50|57044.05
10:08:51|57036.14
10:08:52|57030.
10:08:53|57034.09
10:08:54|57036.26
10:08:55|57032.13
10:08:55|57038.98
10:08:57|57036.07
10:08:58|57034.01
10:08:59|57042.68
10:09:00|57043.09
10:09:01|57034.78
10:09:02|57045.87
10:09:04|57042.17
10:09:05|57035.2
10:09:06|57037.53
10:09:06|57026.92
10:09:07|57026.37
10:09:08|57033.25
10:09:09|57030.84
10:09:11|57032.28
10:09:12|57032.
10:09:13|57036.03
10:09:14|57030.95
10:09:15|57035.99
10:09:16|57029.99
10:09:16|57028.01
10:09:18|57028.12
10:09:18|57036.26
10:09:19|57031.15
10:09:20|57034.51
10:09:22|57037.3
10:09:23|57030.01
10:09:24|57030.49
10:09:25|57038.34
10:09:26|57030.9
10:09:27|57030.97
10:09:28|57030.15
10:09:29|57031.2
10:09:30|57038.99
10:09:31|57035.46
10:09:33|57049.88
10:09:34|57045.14
10:09:35|57046.42
10:09:35|57049.77
10:09:37|57046.79
10:09:37|57048.99
10:09:38|57060.33
10:09:39|57060.64
10:09:40|57052.45
10:09:41|57006.46
10:09:43|57007.21
10:09:43|57014.84
10:09:45|57023.6
10:09:46|57016.03
10:09:47|57007.99
10:09:49|57006.56
10:09:50|57007.59
10:09:51|57000.
10:09:52|57011.97
10:09:53|57009.57
10:09:55|57007.97
10:09:56|57005.68
10:09:57|57005.72
10:09:58|57001.69
10:09:59|57000.
10:10:00|57001.01
10:10:01|56997.86
10:10:02|56996.45
10:10:04|57013.97
10:10:06|57014.05
10:10:06|57016.01
10:10:07|57018.01
10:10:09|57030.
10:10:10|57028.51
10:10:11|57033.38
10:10:12|57035.99
10:10:13|57037.9
10:10:14|57043.07
10:10:15|57018.
10:10:16|57027.96
10:10:17|57038.67
10:10:18|57021.52
10:10:19|57020.69
10:10:21|57022.08
10:10:22|57023.63
10:10:22|57025.99
10:10:24|57033.97
10:10:25|57035.94
10:10:26|57006.01
10:10:27|57004.88
10:10:28|56990.
10:10:29|56995.53
10:10:30|57010.18
10:10:32|57002.
10:10:33|57000.45
10:10:33|56998.02
10:10:35|56993.18
10:10:35|56992.02
10:10:37|56996.79
10:10:37|56993.12
10:10:38|56992.09
10:10:40|57002.
10:10:41|57000.41
10:10:41|57013.15
10:10:43|57014.66
10:10:44|57018.58
10:10:45|57000.13
10:10:46|56997.19
10:10:47|56997.99
10:10:48|56986.02
10:10:50|56990.16
10:10:50|56997.36
10:10:52|56997.7
10:10:54|56998.85
10:10:55|57006.
10:10:56|57006.33
10:10:58|57004.9
10:10:58|57000.12
10:11:00|56999.97
10:11:00|57028.91
10:11:01|57024.
10:11:02|57035.97
10:11:03|57037.87
10:11:04|57031.04
10:11:06|57030.63
10:11:06|57019.07
10:11:07|57012.
10:11:09|57016.
10:11:10|57013.07
10:11:11|57015.07
10:11:13|57014.
10:11:13|57012.36
10:11:15|57019.2
10:11:16|57004.39
10:11:17|57004.53
10:11:18|57008.87
10:11:20|57016.33
10:11:21|57032.41
10:11:22|57029.75
10:11:22|57020.41
10:11:23|57012.
10:11:25|57019.48
10:11:25|57023.18
10:11:27|57021.61
10:11:29|57021.54
10:11:30|57021.92
10:11:31|57026.
10:11:31|57026.86
10:11:33|57029.66
10:11:34|57025.1
10:11:34|57021.87
10:11:35|57023.2
10:11:37|57018.01
10:11:38|57016.01
10:11:38|57016.01
10:11:40|57017.2
10:11:40|57019.66
10:11:42|57020.28
10:11:43|57020.96
10:11:44|57024.
10:11:45|57016.13
10:11:46|57018.7
10:11:47|57020.16
10:11:48|57022.94
10:11:49|57019.98
10:11:50|57018.87
10:11:51|57019.01
10:11:52|57017.86
10:11:53|57015.38
10:11:54|57015.94
10:11:56|57019.99
10:11:57|57018.46
10:11:57|57020.49
10:11:59|57021.99
10:12:00|57018.04
10:12:01|57033.9
10:12:03|57023.99
10:12:04|57027.64
10:12:05|57029.29
10:12:06|57033.56
10:12:08|57044.25
10:12:09|57057.97
10:12:09|57073.82
10:12:11|57077.98
10:12:12|57080.29
10:12:13|57075.98
10:12:14|57080.17
10:12:15|57069.77
10:12:16|57073.71
10:12:17|57072.
10:12:18|57081.99
10:12:19|57083.95
10:12:21|57084.01
10:12:21|57081.17
10:12:23|57076.
10:12:23|57074.12
10:12:24|57073.77
10:12:26|57067.99
10:12:26|57073.85
10:12:27|57073.92
10:12:28|57063.82
10:12:30|57062.16
10:12:31|57060.47
10:12:31|57064.41
10:12:33|57070.13
10:12:33|57064.59
10:12:35|57068.63
10:12:35|57076.
10:12:37|57080.01
10:12:38|57078.01
10:12:39|57081.07
10:12:40|57067.99
10:12:41|57067.38
10:12:42|57063.71
10:12:43|57063.68
10:12:44|57066.
10:12:46|57061.27
10:12:46|57062.
10:12:47|57065.47
10:12:48|57064.
10:12:49|57063.74
10:12:51|57055.84
10:12:52|57056.1
10:12:54|57046.92
10:12:55|57048.7
10:12:55|57050.83
10:12:58|57048.02
10:12:59|57054.37
10:13:01|57061.17
10:13:01|57058.01
10:13:03|57057.6
10:13:03|57057.33
10:13:05|57060.47
10:13:07|57058.81
10:13:07|57059.39
10:13:08|57058.15
10:13:10|57055.1
10:13:10|57068.01
10:13:11|57070.04
10:13:13|57067.53
10:13:13|57072.44
10:13:15|57080.
10:13:15|57075.06
10:13:17|57078.01
10:13:17|57087.79
10:13:19|57090.51
10:13:19|57092.92
10:13:21|57096.77
10:13:22|57097.59
10:13:23|57111.09
10:13:24|57119.42
10:13:25|57133.51
10:13:26|57135.66
10:13:27|57131.37
10:13:28|57148.13
10:13:30|57160.72
10:13:30|57176.97
10:13:31|57174.47
10:13:33|57157.98
10:13:34|57166.16
10:13:34|57162.01
10:13:36|57147.86
10:13:36|57152.02
10:13:37|57155.64
10:13:38|57160.93
10:13:40|57157.69
10:13:41|57155.92
10:13:42|57141.96
10:13:42|57136.63
10:13:43|57141.54
10:13:44|57145.63
10:13:45|57158.22
10:13:46|57150.
10:13:48|57150.
10:13:49|57152.84
10:13:50|57163.
10:13:52|57152.83
10:13:52|57157.6
10:13:53|57146.03
10:13:55|57142.23
10:13:55|57137.24
10:13:56|57126.01
10:13:58|57128.19
10:13:59|57136.69
10:13:59|57138.22
10:14:01|57135.73
10:14:02|57131.87
10:14:03|57131.91
10:14:04|57123.66
10:14:06|57132.01
10:14:07|57129.97
10:14:08|57130.55
10:14:09|57129.63
10:14:10|57119.86
10:14:11|57118.66
10:14:13|57116.62
10:14:13|57117.98
10:14:14|57117.98
10:14:15|57117.87
10:14:16|57113.61
10:14:18|57113.82
10:14:18|57100.
10:14:20|57091.87
10:14:21|57091.73
10:14:22|57091.97
10:14:23|57093.38
10:14:23|57118.52
10:14:25|57109.84
10:14:26|57102.37
10:14:27|57105.71
10:14:27|57106.86
10:14:29|57108.1
10:14:30|57109.84
10:14:31|57111.04
10:14:32|57110.42
10:14:33|57105.87
10:14:34|57104.88
10:14:35|57115.22
10:14:36|57109.71
10:14:37|57109.87
10:14:38|57115.92
10:14:40|57109.99
10:14:41|57112.9
10:14:41|57100.
10:14:43|57108.93
10:14:43|57109.65
10:14:44|57100.
10:14:46|57094.39
10:14:47|57094.34
10:14:48|57097.
10:14:49|57094.82
10:14:49|57094.82
10:14:51|57099.84
10:14:52|57094.42
10:14:52|57093.06
10:14:54|57097.72
10:14:54|57091.99
10:14:56|57090.28
10:14:58|57092.54
10:15:00|57089.01
10:15:01|57094.38
10:15:02|57097.84
10:15:04|57112.81
10:15:05|57095.07
10:15:06|57093.04
10:15:07|57088.69
10:15:08|57093.42
10:15:10|57093.64
10:15:11|57085.46
10:15:12|57085.99
10:15:14|57092.91
10:15:15|57084.89
10:15:15|57094.08
10:15:17|57090.18
10:15:18|57090.83
10:15:18|57090.83
10:15:19|57092.92
10:15:20|57090.04
10:15:22|57094.94
10:15:23|57094.94
10:15:24|57094.19
10:15:25|57089.88
10:15:26|57096.01
10:15:27|57099.47
10:15:28|57096.84
10:15:28|57096.84
10:15:30|57116.57
10:15:31|57123.78
10:15:32|57116.97
10:15:33|57119.38
10:15:34|57119.1
10:15:35|57116.14
10:15:36|57122.4
10:15:37|57122.4
10:15:38|57119.81
10:15:39|57121.88
10:15:40|57120.67
10:15:41|57127.13
10:15:42|57124.28
10:15:43|57124.53
10:15:44|57133.51
10:15:45|57132.84
10:15:46|57139.59
10:15:48|57143.97
10:15:48|57152.16
10:15:49|57152.32
10:15:51|57150.51
10:15:51|57143.76
10:15:52|57146.04
10:15:54|57141.09
10:15:55|57148.
10:15:57|57147.85
10:15:58|57147.85
10:15:59|57141.29
10:16:00|57137.41
10:16:01|57144.96
10:16:03|57130.09
10:16:04|57133.7
10:16:04|57128.9
10:16:06|57134.
10:16:07|57132.05
10:16:07|57137.15
10:16:08|57134.58
10:16:10|57135.88
10:16:11|57129.73
10:16:12|57128.04
10:16:13|57138.47
10:16:15|57141.78
10:16:15|57128.04
10:16:17|57100.
10:16:17|57102.8
10:16:18|57103.44
10:16:19|57096.76
10:16:21|57096.97
10:16:22|57100.59
10:16:23|57090.
10:16:24|57085.67
10:16:25|57087.77
10:16:27|57083.28
10:16:28|57063.
10:16:29|57066.56
10:16:30|57062.
10:16:31|57062.
10:16:32|57065.1
10:16:33|57060.3
10:16:34|57058.88
10:16:35|57044.15
10:16:36|57044.14
10:16:37|57051.18
10:16:38|57043.08
10:16:39|57040.16
10:16:40|57034.01
10:16:41|57026.15
10:16:42|57025.56
10:16:43|57014.91
10:16:44|57020.54
10:16:45|57024.14
10:16:46|57029.69
10:16:47|57030.05
10:16:49|57027.77
10:16:49|57030.65
10:16:50|57030.13
10:16:51|57032.21
10:16:52|57049.05
10:16:53|57048.95
10:16:55|57053.75
10:16:56|57039.99
10:16:58|57043.17
10:16:59|57049.39
10:17:00|57038.01
10:17:01|57036.04
10:17:02|57056.03
10:17:03|57039.65
10:17:05|57032.67
10:17:06|57030.01
10:17:07|57022.84
10:17:08|57031.87
10:17:09|57038.53
10:17:10|57050.55
10:17:11|57048.
10:17:12|57045.7
10:17:13|57049.57
10:17:14|57040.
10:17:15|57026.01
10:17:16|57023.53
10:17:17|57033.99
10:17:19|57033.51
10:17:20|57032.7
10:17:20|57030.97
10:17:22|57030.63
10:17:22|57044.
10:17:24|57035.48
10:17:25|57036.77
10:17:26|57034.08
10:17:27|57016.58
10:17:28|57020.43
10:17:29|57025.99
10:17:31|57022.81
10:17:31|57020.96
10:17:32|57020.02
10:17:33|57020.93
10:17:35|57020.2
10:17:36|57026.01
10:17:37|57060.19
10:17:38|57069.85
10:17:39|57069.5
10:17:40|57075.95
10:17:41|57077.54
10:17:42|57076.47
10:17:43|57073.05
10:17:44|57071.15
10:17:45|57060.48
10:17:45|57067.79
10:17:47|57068.75
10:17:48|57075.66
10:17:49|57074.7
10:17:50|57074.01
10:17:52|57070.01
10:17:52|57065.84
10:17:53|57078.95
10:17:55|57076.14
10:17:56|57066.14
10:17:57|57065.82
10:17:59|57073.4
10:18:00|57068.5
10:18:02|57060.02
10:18:03|57065.37
10:18:04|57058.04
10:18:05|57061.99
10:18:06|57070.
10:18:07|57080.46
10:18:08|57080.
10:18:09|57088.
10:18:10|57100.
10:18:12|57099.83
10:18:13|57096.14
10:18:15|57103.59
10:18:15|57096.01
10:18:16|57099.98
10:18:17|57105.99
10:18:18|57102.97
10:18:19|57106.85
10:18:20|57113.1
10:18:21|57124.88
10:18:23|57126.02
10:18:24|57129.03
10:18:25|57135.66
10:18:26|57135.67
10:18:27|57134.87
10:18:28|57134.42
10:18:29|57127.79
10:18:30|57136.16
10:18:31|57137.57
10:18:33|57144.51
10:18:34|57141.95
10:18:34|57141.98
10:18:36|57134.75
10:18:37|57133.07
10:18:38|57111.99
10:18:39|57117.61
10:18:40|57111.99
10:18:42|57114.49
10:18:42|57100.65
10:18:43|57100.16
10:18:45|57102.3
10:18:46|57110.33
10:18:47|57112.15
10:18:47|57112.67
10:18:49|57117.03
10:18:49|57118.71
10:18:50|57112.62
10:18:52|57116.02
10:18:52|57114.89
10:18:53|57112.65
10:18:55|57118.74
10:18:55|57115.84
10:18:56|57112.46
10:18:59|57116.53
10:18:59|57112.64
10:19:01|57108.01
10:19:01|57109.69
10:19:04|57112.15
10:19:04|57110.94
10:19:06|57110.64
10:19:06|57112.18
10:19:07|57134.06
10:19:09|57135.11
10:19:10|57151.
10:19:11|57163.23
10:19:12|57168.15
10:19:13|57185.53
10:19:15|57189.61
10:19:15|57200.
10:19:17|57219.99
10:19:18|57222.01
10:19:20|57216.14
10:19:21|57241.76
10:19:22|57235.
10:19:23|57237.79
10:19:24|57241.99
10:19:24|57248.86
10:19:25|57244.
10:19:27|57249.12
10:19:27|57233.94
10:19:29|57225.94
10:19:30|57228.21
10:19:31|57228.07
10:19:32|57228.94
10:19:33|57208.17
10:19:34|57211.5
10:19:35|57215.75
10:19:36|57216.22
10:19:37|57214.97
10:19:38|57214.01
10:19:39|57224.26
10:19:40|57238.
10:19:41|57226.01
10:19:42|57219.1
10:19:43|57219.72
10:19:44|57224.06
10:19:45|57218.
10:19:47|57223.99
10:19:48|57234.88
10:19:49|57228.77
10:19:50|57228.14
10:19:50|57229.7
10:19:51|57235.23
10:19:53|57246.53
10:19:53|57245.21
10:19:54|57247.88
10:19:55|57247.6
10:19:56|57243.55
10:19:58|57251.22
10:20:00|57251.71
10:20:00|57253.3
10:20:01|57247.74
10:20:03|57246.86
10:20:04|57250.02
10:20:05|57253.99
10:20:06|57253.84
10:20:07|57256.01
10:20:08|57272.99
10:20:10|57276.1
10:20:10|57277.72
10:20:12|57289.34
10:20:12|57314.01
10:20:13|57351.63
10:20:14|57353.05
10:20:15|57348.01
10:20:17|57342.01
10:20:18|57345.05
10:20:18|57353.86
10:20:19|57360.01
10:20:20|57364.01
10:20:21|57386.01
10:20:22|57388.04
10:20:23|57387.71
10:20:24|57387.93
10:20:25|57402.01
10:20:27|57389.99
10:20:27|57401.97
10:20:28|57405.76
10:20:29|57386.
10:20:30|57386.12
10:20:32|57380.
10:20:33|57367.56
10:20:33|57417.99
10:20:34|57432.
10:20:36|57465.85
10:20:37|57464.2
10:20:38|57472.
10:20:39|57467.45
10:20:40|57489.14
10:20:41|57477.88
10:20:42|57456.13
10:20:43|57458.69
10:20:44|57448.
10:20:45|57443.05
10:20:46|57433.2
10:20:47|57440.01
10:20:48|57435.18
10:20:49|57439.37
10:20:50|57434.19
10:20:51|57426.38
10:20:52|57425.01
10:20:53|57415.52
10:20:54|57412.44
10:20:55|57409.01
10:20:56|57415.58
10:20:57|57401.94
10:20:58|57407.82
10:21:00|57425.99
10:21:00|57416.01
10:21:03|57412.46
10:21:04|57416.02
10:21:05|57416.01
10:21:07|57418.14
10:21:07|57413.84
10:21:08|57415.32
10:21:10|57421.84
10:21:11|57462.86
10:21:12|57472.
10:21:14|57513.44
10:21:15|57519.54
10:21:15|57538.63
10:21:17|57542.
10:21:18|57528.
10:21:19|57543.95
10:21:21|57553.61
10:21:21|57546.01
10:21:22|57556.
10:21:24|57574.02
10:21:25|57582.29
10:21:25|57576.01
10:21:27|57608.66
10:21:27|57600.01
10:21:29|57582.02
10:21:29|57584.4
10:21:31|57595.99
10:21:32|57595.
10:21:33|57622.04
10:21:33|57590.49
10:21:35|57597.87
10:21:36|57593.86
10:21:36|57598.85
10:21:38|57593.73
10:21:39|57619.13
10:21:40|57608.49
10:21:40|57601.61
10:21:41|57628.
10:21:43|57614.59
10:21:44|57610.01
10:21:45|57615.75
10:21:47|57602.13
10:21:48|57612.3
10:21:49|57602.26
10:21:50|57610.01
10:21:51|57624.
10:21:52|57620.
10:21:53|57603.71
10:21:54|57607.67
10:21:55|57604.6
10:21:56|57602.01
10:21:57|57596.12
10:21:58|57601.75
10:21:59|57594.12
10:22:00|57594.33
10:22:02|57601.15
10:22:04|57606.02
10:22:05|57589.8
10:22:05|57584.46
10:22:06|57587.98
10:22:08|57596.17
10:22:09|57579.67
10:22:09|57585.97
10:22:10|57576.01
10:22:11|57585.5
10:22:12|57580.
10:22:13|57578.01
10:22:15|57570.29
10:22:16|57554.01
10:22:16|57532.53
10:22:18|57555.4
10:22:18|57546.52
10:22:20|57535.62
10:22:21|57534.01
10:22:22|57526.77
10:22:23|57526.01
10:22:24|57523.
10:22:25|57526.
10:22:26|57525.11
10:22:27|57510.02
10:22:28|57498.12
10:22:29|57500.8
10:22:30|57527.99
10:22:31|57524.33
10:22:32|57511.84
10:22:33|57492.25
10:22:34|57507.99
10:22:35|57506.81
10:22:36|57520.05
10:22:37|57518.29
10:22:39|57503.17
10:22:39|57502.01
10:22:40|57499.99
10:22:41|57507.99
10:22:42|57506.02
10:22:43|57504.9
10:22:44|57496.84
10:22:45|57493.76
10:22:46|57501.75
10:22:47|57496.
10:22:49|57503.86
10:22:49|57499.99
10:22:51|57495.48
10:22:51|57496.24
10:22:52|57486.57
10:22:54|57495.9
10:22:55|57491.82
10:22:56|57491.86
10:22:57|57527.74
10:22:58|57518.13
10:23:00|57514.99
10:23:00|57530.22
10:23:01|57525.27
10:23:02|57507.91
10:23:03|57502.02
10:23:04|57494.4
10:23:05|57495.58
10:23:07|57498.89
10:23:08|57496.82
10:23:09|57499.63
10:23:11|57503.21
10:23:12|57497.04
10:23:13|57503.19
10:23:14|57499.68
10:23:14|57498.21
10:23:15|57497.96
10:23:16|57533.99
10:23:18|57515.82
10:23:18|57541.91
10:23:20|57536.16
10:23:21|57538.55
10:23:25|57526.01
10:23:25|57505.99
10:23:27|57504.
10:23:28|57502.54
10:23:28|57496.74
10:23:30|57497.99
10:23:31|57499.99
10:23:32|57499.99
10:23:33|57529.25
10:23:34|57536.48
10:23:35|57527.34
10:23:36|57524.
10:23:38|57517.84
10:23:38|57504.32
10:23:39|57500.9
10:23:40|57500.46
10:23:41|57499.56
10:23:42|57501.33
10:23:44|57492.02
10:23:44|57490.65
10:23:46|57495.91
10:23:47|57479.13
10:23:47|57478.45
10:23:48|57469.15
10:23:50|57465.99
10:23:51|57460.87
10:23:52|57465.72
10:23:53|57489.23
10:23:54|57492.87
10:23:54|57474.45
10:23:55|57512.14
10:23:57|57518.75
10:23:58|57515.86
10:23:59|57515.74
10:24:00|57518.01
10:24:01|57513.46
10:24:02|57505.88
10:24:04|57511.99
10:24:06|57482.82
10:24:07|57487.25
10:24:08|57481.46
10:24:09|57482.41
10:24:10|57482.16
10:24:11|57479.08
10:24:12|57484.46
10:24:13|57499.99
10:24:14|57489.3
10:24:16|57482.61
10:24:16|57488.39
10:24:17|57504.85
10:24:18|57497.42
10:24:20|57501.03
10:24:20|57516.29
10:24:21|57516.51
10:24:22|57536.42
10:24:23|57543.74
10:24:25|57544.01
10:24:26|57522.91
10:24:27|57512.
10:24:28|57493.73
10:24:29|57520.
10:24:30|57512.99
10:24:31|57526.
10:24:32|57532.13
10:24:33|57527.98
10:24:34|57527.49
10:24:36|57520.35
10:24:36|57515.96
10:24:37|57518.57
10:24:38|57530.18
10:24:39|57528.92
10:24:41|57524.01
10:24:41|57514.6
10:24:42|57524.46
10:24:43|57520.16
10:24:45|57522.25
10:24:45|57520.
10:24:47|57524.01
10:24:48|57523.2
10:24:49|57523.48
10:24:50|57522.7
10:24:51|57522.12
10:24:52|57520.12
10:24:53|57520.
10:24:54|57520.16
10:24:54|57520.03
10:24:56|57520.
10:24:57|57522.
10:24:58|57520.
10:24:59|57523.23
10:25:01|57522.83
10:25:01|57518.42
10:25:03|57519.06
10:25:04|57520.84
10:25:05|57523.63
10:25:06|57519.48
10:25:08|57521.99
10:25:09|57524.
10:25:09|57521.99
10:25:11|57524.96
10:25:12|57525.97
10:25:13|57523.59
10:25:14|57523.94
10:25:16|57524.89
10:25:17|57522.35
10:25:18|57533.44
10:25:19|57531.85
10:25:19|57533.85
10:25:21|57528.63
10:25:22|57530.24
10:25:23|57531.34
10:25:24|57527.99
10:25:25|57515.97
10:25:26|57510.12
10:25:27|57501.11
10:25:28|57491.2
10:25:29|57481.99
10:25:30|57473.91
10:25:31|57472.03
10:25:32|57504.03
10:25:33|57501.34
10:25:35|57496.
10:25:35|57504.88
10:25:37|57495.1
10:25:38|57501.33
10:25:39|57498.04
10:25:39|57514.23
10:25:41|57505.01
10:25:42|57502.43
10:25:42|57492.01
10:25:43|57496.36
10:25:45|57496.66
10:25:45|57501.62
10:25:47|57494.42
10:25:48|57491.61
10:25:49|57503.1
10:25:50|57498.99
10:25:51|57499.23
10:25:52|57492.86
10:25:53|57494.14
10:25:54|57484.13
10:25:55|57477.02
10:25:56|57480.
10:25:57|57474.71
10:25:59|57469.62
10:25:59|57475.04
10:26:00|57471.38
10:26:01|57472.09
10:26:02|57473.4
10:26:04|57454.73
10:26:05|57442.64
10:26:06|57430.
10:26:07|57425.86
10:26:08|57420.68
10:26:10|57429.85
10:26:11|57429.76
10:26:12|57434.63
10:26:13|57424.27
10:26:14|57423.5
10:26:15|57433.28
10:26:16|57432.28
10:26:17|57431.84
10:26:18|57429.99
10:26:19|57428.01
10:26:20|57434.28
10:26:22|57428.62
10:26:22|57433.7
10:26:24|57433.69
10:26:24|57435.04
10:26:28|57428.32
10:26:28|57415.53
10:26:29|57414.25
10:26:30|57404.01
10:26:32|57408.41
10:26:32|57399.61
10:26:33|57398.01
10:26:34|57407.13
10:26:35|57404.9
10:26:36|57403.6
10:26:37|57400.74
10:26:38|57413.41
10:26:40|57413.41
10:26:40|57414.01
10:26:42|57406.78
10:26:43|57405.54
10:26:44|57404.23
10:26:44|57408.51
10:26:45|57415.41
10:26:47|57403.98
10:26:48|57415.73
10:26:49|57415.27
10:26:51|57441.26
10:26:52|57450.45
10:26:53|57456.84
10:26:53|57452.88
10:26:55|57438.64
10:26:56|57438.29
10:26:57|57437.86
10:26:58|57435.98
10:26:59|57432.18
10:27:01|57464.68
10:27:02|57466.62
10:27:03|57466.62
10:27:03|57466.36
10:27:05|57473.99
10:27:07|57481.04
10:27:08|57474.85
10:27:09|57488.12
10:27:10|57512.01
10:27:11|57500.05
10:27:13|57500.03
10:27:14|57494.04
10:27:15|57493.49
10:27:16|57493.1
10:27:17|57484.03
10:27:17|57484.03
10:27:19|57478.01
10:27:20|57487.15
10:27:22|57482.35
10:27:23|57493.85
10:27:24|57511.99
10:27:25|57518.98
10:27:26|57510.
10:27:26|57509.73
10:27:28|57511.83
10:27:28|57515.72
10:27:30|57513.83
10:27:31|57512.01
10:27:32|57513.27
10:27:33|57517.71
10:27:35|57515.86
10:27:35|57507.4
10:27:36|57509.05
10:27:37|57515.72
10:27:38|57510.02
10:27:39|57511.77
10:27:40|57512.08
10:27:41|57511.32
10:27:42|57508.2
10:27:43|57508.2
10:27:44|57512.13
10:27:45|57512.36
10:27:46|57511.21
10:27:47|57506.31
10:27:49|57509.55
10:27:49|57510.12
10:27:50|57514.58
10:27:52|57507.98
10:27:53|57507.99
10:27:53|57509.01
10:27:54|57507.05
10:27:55|57512.59
10:27:57|57510.32
10:27:58|57510.32
10:27:59|57517.14
10:28:00|57522.25
10:28:01|57517.63
10:28:02|57518.01
10:28:03|57516.76
10:28:04|57513.69
10:28:05|57520.13
10:28:07|57520.31
10:28:08|57515.47
10:28:08|57519.37
10:28:09|57516.99
10:28:10|57517.31
10:28:12|57516.5
10:28:13|57545.25
10:28:14|57535.26
10:28:15|57521.34
10:28:16|57522.02
10:28:17|57522.67
10:28:18|57528.41
10:28:19|57540.01
10:28:21|57531.47
10:28:21|57526.06
10:28:23|57530.01
10:28:23|57540.47
10:28:25|57533.94
10:28:26|57526.16
10:28:27|57524.85
10:28:28|57520.23
10:28:29|57506.98
10:28:30|57504.
10:28:31|57504.07
10:28:32|57502.63
10:28:34|57502.76
10:28:34|57503.29
10:28:36|57506.43
10:28:36|57518.23
10:28:37|57516.44
10:28:39|57518.02
10:28:39|57520.33
10:28:41|57523.97
10:28:41|57545.88
10:28:43|57544.69
10:28:44|57545.99
10:28:45|57542.64
10:28:46|57554.57
10:28:46|57547.85
10:28:48|57554.
10:28:49|57550.91
10:28:50|57557.86
10:28:51|57552.23
10:28:52|57562.73
10:28:54|57560.34
10:28:54|57563.3
10:28:55|57583.01
10:28:57|57594.
10:28:58|57590.11
10:28:58|57590.2
10:29:00|57593.11
10:29:00|57591.9
10:29:01|57590.25
10:29:03|57593.81
10:29:04|57591.77
10:29:05|57596.01
10:29:06|57592.16
10:29:07|57584.97
10:29:09|57576.17
10:29:10|57575.65
10:29:11|57573.86
10:29:12|57563.18
10:29:13|57555.44
10:29:14|57553.
10:29:15|57557.74
10:29:16|57538.25
10:29:17|57528.67
10:29:18|57530.82
10:29:19|57525.22
10:29:21|57523.03
10:29:21|57528.38
10:29:23|57524.57
10:29:23|57522.38
10:29:25|57523.18
10:29:26|57525.48
10:29:27|57522.96
10:29:28|57523.1
10:29:30|57524.56
10:29:31|57522.71
10:29:32|57525.37
10:29:34|57528.18
10:29:34|57527.84
10:29:35|57527.83
10:29:36|57524.
10:29:38|57531.66
10:29:39|57530.74
10:29:39|57528.67
10:29:40|57529.82
10:29:42|57536.96
10:29:42|57537.85
10:29:44|57559.06
10:29:45|57562.04
10:29:45|57558.01
10:29:47|57558.21
10:29:48|57556.94
10:29:49|57559.96
10:29:50|57549.7
10:29:51|57550.89
10:29:52|57548.74
10:29:53|57550.89
10:29:54|57550.43
10:29:55|57541.39
10:29:57|57544.19
10:29:58|57535.34
10:29:58|57534.81
10:30:00|57544.
10:30:00|57544.
10:30:01|57557.99
10:30:03|57561.82
10:30:03|57580.
10:30:06|57566.
10:30:06|57570.8
10:30:07|57562.01
10:30:09|57568.02
10:30:10|57566.93
10:30:11|57566.18
10:30:12|57567.72
10:30:13|57565.61
10:30:15|57563.46
10:30:16|57570.2
10:30:17|57584.01
10:30:18|57577.81
10:30:19|57577.81
10:30:20|57572.03
10:30:21|57574.28
10:30:21|57577.54
10:30:22|57554.01
10:30:24|57548.34
10:30:25|57549.99
10:30:27|57561.99
10:30:27|57552.58
10:30:28|57559.77
10:30:29|57546.
10:30:30|57531.71
10:30:31|57519.54
10:30:33|57537.06
10:30:33|57533.11
10:30:34|57539.86
10:30:35|57537.88
10:30:36|57543.1
10:30:38|57555.86
10:30:39|57554.84
10:30:40|57555.02
10:30:40|57572.
10:30:41|57575.29
10:30:42|57569.99
10:30:44|57568.69
10:30:45|57576.62
10:30:46|57572.97
10:30:47|57568.
10:30:48|57568.
10:30:49|57567.55
10:30:50|57564.77
10:30:51|57565.99
10:30:52|57565.81
10:30:53|57563.86
10:30:54|57552.97
10:30:55|57554.94
10:30:56|57540.95
10:30:57|57537.45
10:30:58|57540.76
10:30:59|57538.44
10:31:00|57548.01
10:31:01|57540.25
10:31:02|57541.06
10:31:03|57540.54
10:31:04|57537.84
10:31:05|57541.14
10:31:06|57538.09
10:31:07|57540.42
10:31:09|57541.8
10:31:09|57544.14
10:31:11|57539.63
10:31:12|57539.29
10:31:13|57542.
10:31:15|57536.43
10:31:16|57528.
10:31:17|57531.95
10:31:19|57536.23
10:31:19|57532.33
10:31:21|57535.78
10:31:22|57522.27
10:31:23|57513.05
10:31:25|57508.01
10:31:25|57504.01
10:31:26|57508.
10:31:27|57506.01
10:31:28|57506.01
10:31:30|57511.11
10:31:31|57509.71
10:31:33|57508.77
10:31:33|57510.37
10:31:34|57510.37
10:31:36|57506.01
10:31:37|57509.9
10:31:38|57509.93
10:31:39|57544.62
10:31:40|57518.01
10:31:40|57518.
10:31:42|57533.37
10:31:43|57550.
10:31:44|57545.99
10:31:45|57542.4
10:31:46|57541.99
10:31:47|57536.06
10:31:48|57532.47
10:31:49|57530.12
10:31:50|57535.87
10:31:51|57535.64
10:31:52|57529.41
10:31:54|57528.96
10:31:54|57526.
10:31:55|57525.52
10:31:57|57526.65
10:31:57|57502.02
10:31:58|57501.73
10:32:00|57495.99
10:32:00|57500.44
10:32:02|57498.02
10:32:03|57494.31
10:32:03|57484.
10:32:04|57475.01
10:32:06|57472.12
10:32:07|57480.01
10:32:08|57486.01
10:32:08|57484.03
10:32:09|57481.88
10:32:11|57486.48
10:32:12|57479.15
10:32:13|57483.3
10:32:14|57474.98
10:32:15|57482.41
10:32:17|57498.58
10:32:18|57481.78
10:32:19|57480.14
10:32:19|57484.03
10:32:21|57492.26
10:32:22|57490.43
10:32:23|57496.36
10:32:24|57500.03
10:32:26|57494.34
10:32:27|57496.17
10:32:28|57513.1
10:32:29|57514.28
10:32:30|57508.4
10:32:31|57508.4
10:32:32|57507.8
10:32:34|57496.
10:32:34|57506.17
10:32:35|57504.87
10:32:37|57510.
10:32:38|57510.
10:32:39|57513.5
10:32:39|57507.71
10:32:41|57508.01
10:32:42|57508.16
10:32:43|57509.84
10:32:43|57508.27
10:32:45|57494.
10:32:46|57498.42
10:32:47|57502.
10:32:48|57502.13
10:32:48|57494.01
10:32:50|57498.16
10:32:51|57508.01
10:32:52|57510.89
10:32:53|57512.85
10:32:54|57511.15
10:32:55|57514.01
10:32:56|57514.01
10:32:57|57511.97
10:32:58|57512.05
10:32:59|57513.87
10:33:01|57513.87
10:33:01|57515.73
10:33:02|57515.74
10:33:03|57506.
10:33:04|57507.04
10:33:05|57498.74
10:33:06|57501.7
10:33:08|57498.96
10:33:08|57488.01
10:33:09|57500.79
10:33:12|57511.99
10:33:13|57505.6
10:33:14|57500.61
10:33:15|57486.7
10:33:16|57488.77
10:33:17|57483.32
10:33:18|57482.03
10:33:19|57481.2
10:33:20|57487.82
10:33:21|57492.13
10:33:22|57492.46
10:33:24|57498.01
10:33:24|57500.02
10:33:26|57502.06
10:33:26|57496.99
10:33:27|57486.
10:33:29|57477.45
10:33:30|57465.83
10:33:31|57460.71
10:33:33|57460.67
10:33:34|57455.43
10:33:35|57450.13
10:33:36|57451.17
10:33:37|57452.41
10:33:38|57456.69
10:33:39|57456.64
10:33:40|57455.68
10:33:42|57462.18
10:33:43|57460.04
10:33:43|57456.12
10:33:45|57461.29
10:33:45|57458.47
10:33:47|57450.17
10:33:47|57456.73
10:33:49|57450.59
10:33:50|57444.
10:33:51|57444.
10:33:52|57439.
10:33:54|57454.12
10:33:55|57446.93
10:33:56|57444.12
10:33:56|57451.23
10:33:58|57452.91
10:33:59|57444.36
10:33:59|57444.63
10:34:00|57449.82
10:34:01|57451.04
10:34:02|57464.1
10:34:04|57456.95
10:34:05|57468.01
10:34:06|57469.31
10:34:07|57455.98
10:34:07|57455.03
10:34:09|57452.21
10:34:10|57447.76
10:34:11|57446.74
10:34:11|57446.01
10:34:13|57442.2
10:34:14|57445.7
10:34:16|57449.84
10:34:17|57465.88
10:34:17|57468.8
10:34:18|57460.59
10:34:20|57458.03
10:34:21|57458.56
10:34:22|57457.14
10:34:23|57455.73
10:34:24|57464.1
10:34:24|57461.6
10:34:26|57461.62
10:34:27|57454.17
10:34:28|57457.13
10:34:29|57458.21
10:34:30|57461.54
10:34:31|57467.9
10:34:32|57464.94
10:34:33|57462.57
10:34:35|57465.89
10:34:35|57467.68
10:34:37|57495.81
10:34:37|57486.
10:34:39|57475.86
10:34:40|57480.74
10:34:40|57482.76
10:34:41|57477.97
10:34:42|57476.
10:34:43|57470.
10:34:45|57470.51
10:34:45|57476.96
10:34:46|57476.78
10:34:48|57473.66
10:34:49|57474.12
10:34:49|57474.76
10:34:51|57473.99
10:34:52|57470.18
10:34:53|57464.18
10:34:54|57463.22
10:34:55|57462.03
10:34:56|57462.15
10:34:56|57464.54
10:34:58|57462.14
10:34:59|57464.59
10:35:00|57461.26
10:35:00|57458.37
10:35:02|57452.82
10:35:03|57454.15
10:35:04|57453.98
10:35:05|57470.33
10:35:06|57473.83
10:35:07|57480.39
10:35:08|57476.82
10:35:09|57475.11
10:35:11|57479.1
10:35:11|57477.16
10:35:13|57478.16
10:35:14|57481.62
10:35:15|57489.97
10:35:16|57496.4
10:35:18|57501.24
10:35:19|57497.04
10:35:20|57503.79
10:35:21|57501.86
10:35:23|57513.03
10:35:23|57522.45
10:35:24|57526.24
10:35:26|57522.01
10:35:27|57517.65
10:35:27|57524.
10:35:28|57518.
10:35:29|57520.48
10:35:30|57520.21
10:35:32|57536.13
10:35:33|57534.24
10:35:34|57540.68
10:35:35|57540.69
10:35:36|57533.1
10:35:37|57536.7
10:35:38|57537.02
10:35:39|57538.1
10:35:40|57540.07
10:35:41|57536.
10:35:42|57539.83
10:35:43|57540.01
10:35:44|57539.82
10:35:45|57534.97
10:35:46|57535.41
10:35:47|57533.79
10:35:49|57537.85
10:35:49|57539.97
10:35:50|57538.02
10:35:51|57546.38
10:35:52|57545.
10:35:53|57544.12
10:35:55|57547.47
10:35:55|57547.89
10:35:56|57538.42
10:35:58|57537.68
10:35:59|57537.85
10:36:00|57536.12
10:36:01|57533.53
10:36:02|57523.18
10:36:03|57522.39
10:36:04|57524.14
10:36:05|57530.91
10:36:07|57530.15
10:36:07|57537.49
10:36:09|57546.04
10:36:09|57537.6
10:36:11|57540.75
10:36:11|57550.16
10:36:13|57545.29
10:36:15|57540.57
10:36:16|57546.65
10:36:17|57542.08
10:36:18|57544.87
10:36:19|57557.72
10:36:20|57562.33
10:36:21|57563.98
10:36:23|57564.
10:36:24|57572.
10:36:25|57579.54
10:36:26|57570.01
10:36:27|57556.
10:36:28|57550.02
10:36:28|57537.02
10:36:30|57534.31
10:36:30|57538.76
10:36:32|57558.
10:36:33|57557.27
10:36:34|57554.16
10:36:35|57542.04
10:36:37|57548.68
10:36:37|57545.26
10:36:39|57542.57
10:36:40|57535.12
10:36:40|57532.66
10:36:41|57532.97
10:36:43|57524.4
10:36:43|57524.4
10:36:44|57516.
10:36:45|57514.74
10:36:47|57518.5
10:36:47|57514.75
10:36:48|57514.62
10:36:49|57519.27
10:36:51|57520.13
10:36:51|57515.38
10:36:53|57518.37
10:36:54|57521.02
10:36:55|57520.01
10:36:56|57515.18
10:36:57|57512.02
10:36:58|57512.14
10:36:59|57515.6
10:37:00|57517.99
10:37:01|57519.8
10:37:02|57513.13
10:37:03|57513.66
10:37:04|57512.29
10:37:05|57512.29
10:37:06|57506.13
10:37:08|57506.03
10:37:08|57504.01
10:37:09|57499.06
10:37:11|57512.15
10:37:11|57510.64
10:37:13|57520.67
10:37:13|57524.
10:37:14|57518.13
10:37:16|57520.17
10:37:18|57518.3
10:37:19|57515.4
10:37:19|57522.
10:37:21|57523.14
10:37:21|57533.39
10:37:22|57536.15
10:37:24|57544.51
10:37:25|57545.15
10:37:26|57545.54
10:37:27|57545.21
10:37:28|57553.39
10:37:29|57559.34
10:37:30|57560.53
10:37:32|57559.93
10:37:33|57561.55
10:37:34|57559.96
10:37:36|57558.5
10:37:37|57559.72
10:37:37|57559.58
10:37:39|57558.01
10:37:39|57558.39
10:37:40|57566.7
10:37:41|57563.22
10:37:43|57579.02
10:37:43|57587.42
10:37:45|57580.93
10:37:46|57585.81
10:37:46|57587.
10:37:48|57584.43
10:37:49|57583.52
10:37:50|57582.57
10:37:51|57584.69
10:37:52|57587.65
10:37:53|57589.88
10:37:54|57589.88
10:37:55|57596.66
10:37:56|57601.56
10:37:57|57598.
10:37:58|57596.13
10:37:59|57600.96
10:38:00|57597.07
10:38:01|57599.42
10:38:03|57595.89
10:38:04|57585.01
10:38:04|57600.95
10:38:05|57594.09
10:38:06|57596.
10:38:08|57580.
10:38:09|57589.8
10:38:09|57591.28
10:38:11|57594.84
10:38:12|57593.56
10:38:13|57595.59
10:38:14|57592.19
10:38:14|57584.93
10:38:15|57582.65
10:38:17|57580.93
10:38:19|57590.01
10:38:19|57588.64
10:38:20|57582.
10:38:22|57573.02
10:38:23|57574.
10:38:24|57574.06
10:38:25|57574.01
10:38:26|57577.62
10:38:28|57570.
10:38:29|57559.09
10:38:29|57561.09
10:38:30|57558.02
10:38:32|57560.6
10:38:34|57569.07
10:38:35|57578.65
10:38:36|57565.
10:38:37|57559.67
10:38:38|57563.18
10:38:39|57570.01
10:38:40|57577.53
10:38:41|57568.32
10:38:41|57569.4
10:38:42|57569.4
10:38:43|57568.61
10:38:44|57575.72
10:38:45|57574.28
10:38:46|57574.01
10:38:47|57583.08
10:38:49|57582.41
10:38:50|57581.99
10:38:51|57578.38
10:38:53|57582.
10:38:54|57580.32
10:38:54|57582.77
10:38:56|57583.86
10:38:56|57583.86
10:38:58|57582.07
10:38:58|57582.07
10:38:59|57582.07
10:39:00|57588.65
10:39:02|57579.09
10:39:03|57562.12
10:39:03|57558.47
10:39:04|57548.12
10:39:05|57541.
10:39:06|57541.15
10:39:08|57556.06
10:39:09|57554.47
10:39:10|57560.78
10:39:11|57560.09
10:39:12|57559.27
10:39:13|57562.04
10:39:14|57558.35
10:39:15|57559.3
10:39:16|57562.08
10:39:18|57558.44
10:39:19|57540.81
10:39:21|57540.22
10:39:22|57539.99
10:39:23|57539.98
10:39:24|57542.56
10:39:25|57544.36
10:39:26|57540.27
10:39:28|57533.7
10:39:29|57534.26
10:39:30|57533.53
10:39:31|57531.87
10:39:32|57537.1
10:39:32|57534.62
10:39:34|57534.76
10:39:35|57536.48
10:39:36|57538.42
10:39:37|57537.68
10:39:38|57537.68
10:39:40|57528.38
10:39:40|57525.87
10:39:41|57526.94
10:39:43|57532.01
10:39:44|57535.1
10:39:45|57530.15
10:39:45|57530.55
10:39:47|57530.94
10:39:48|57531.07
10:39:49|57538.17
10:39:50|57544.83
10:39:51|57545.32
10:39:52|57536.3
10:39:53|57536.71
10:39:54|57540.11
10:39:55|57531.15
10:39:56|57528.38
10:39:57|57528.13
10:39:58|57526.42
10:40:00|57529.24
10:40:00|57528.01
10:40:02|57528.23
10:40:02|57532.72
10:40:04|57533.99
10:40:05|57539.99
10:40:05|57534.54
10:40:07|57542.85
10:40:08|57536.
10:40:09|57531.06
10:40:10|57529.77
10:40:11|57523.18
10:40:13|57520.
10:40:13|57514.85
10:40:14|57514.49
10:40:15|57519.87
10:40:16|57521.55
10:40:17|57524.96
10:40:19|57532.88
10:40:20|57533.4
10:40:21|57546.34
10:40:22|57546.57
10:40:24|57545.37
10:40:24|57528.63
10:40:26|57548.02
10:40:26|57567.99
10:40:28|57579.16
10:40:28|57572.01
10:40:30|57571.56
10:40:31|57567.15
10:40:32|57574.1
10:40:33|57573.99
10:40:34|57575.84
10:40:35|57568.02
10:40:36|57570.49
10:40:37|57575.53
10:40:38|57577.46
10:40:40|57584.9
10:40:41|57586.42
10:40:42|57586.67
10:40:43|57596.67
10:40:44|57603.16
10:40:45|57605.83
10:40:46|57603.91
10:40:47|57650.
10:40:48|57662.88
10:40:50|57661.86
10:40:51|57652.
10:40:52|57650.12
10:40:54|57646.56
10:40:55|57646.4
10:40:55|57649.99
10:40:57|57650.42
10:40:57|57647.27
10:40:58|57646.43
10:40:59|57646.66
10:41:01|57649.07
10:41:02|57654.
10:41:03|57640.69
10:41:04|57666.
10:41:05|57656.25
10:41:05|57683.28
10:41:06|57686.97
10:41:07|57684.59
10:41:09|57686.15
10:41:10|57699.83
10:41:11|57700.13
10:41:12|57694.49
10:41:13|57688.5
10:41:14|57693.78
10:41:15|57690.
10:41:16|57699.16
10:41:17|57702.
10:41:18|57700.58
10:41:19|57704.01
10:41:20|57716.41
10:41:21|57722.08
10:41:22|57728.
10:41:24|57736.97
10:41:24|57753.36
10:41:26|57752.04
10:41:27|57740.12
10:41:28|57733.56
10:41:29|57733.
10:41:30|57718.39
10:41:31|57722.3
10:41:32|57715.79
10:41:33|57728.45
10:41:34|57721.41
10:41:35|57715.44
10:41:36|57711.99
10:41:37|57716.9
10:41:38|57717.07
10:41:39|57710.44
10:41:40|57732.01
10:41:41|57723.99
10:41:43|57721.05
10:41:43|57733.41
10:41:45|57725.07
10:41:46|57722.99
10:41:47|57727.17
10:41:48|57723.57
10:41:49|57713.89
10:41:50|57713.6
10:41:50|57714.49
10:41:52|57710.63
10:41:52|57713.3
10:41:54|57719.08
10:41:55|57718.01
10:41:56|57713.48
10:41:57|57711.99
10:41:58|57711.53
10:41:59|57714.01
10:42:00|57721.99
10:42:01|57724.21
10:42:02|57717.83
10:42:03|57722.06
10:42:04|57727.76
10:42:05|57724.16
10:42:07|57727.82
10:42:07|57727.99
10:42:09|57730.36
10:42:09|57732.07
10:42:11|57734.02
10:42:12|57736.34
10:42:12|57744.38
10:42:13|57747.72
10:42:15|57741.57
10:42:16|57739.43
10:42:17|57731.06
10:42:18|57735.45
10:42:19|57726.
10:42:20|57730.05
10:42:21|57726.67
10:42:22|57727.12
10:42:23|57759.48
10:42:25|57755.1
10:42:25|57760.58
10:42:27|57748.01
10:42:29|57746.56
10:42:29|57760.14
10:42:31|57769.86
10:42:31|57766.01
10:42:32|57762.07
10:42:33|57764.9
10:42:34|57770.6
10:42:35|57779.9
10:42:36|57787.69
10:42:38|57796.
10:42:39|57794.9
10:42:40|57798.02
10:42:41|57791.88
10:42:42|57783.54
10:42:44|57782.01
10:42:44|57782.27
10:42:46|57780.31
10:42:47|57770.43
10:42:48|57786.01
10:42:49|57780.8
10:42:50|57780.07
10:42:51|57773.22
10:42:52|57768.2
10:42:53|57762.
10:42:55|57759.98
10:42:56|57757.44
10:42:57|57752.16
10:42:57|57757.7
10:42:59|57750.44
10:43:00|57764.15
10:43:02|57767.99
10:43:02|57775.1
10:43:03|57756.39
10:43:04|57759.68
10:43:05|57760.83
10:43:06|57774.2
10:43:07|57774.35
10:43:08|57776.6
10:43:09|57769.96
10:43:10|57777.99
10:43:11|57775.99
10:43:13|57772.72
10:43:13|57773.88
10:43:14|57770.34
10:43:15|57794.9
10:43:16|57794.27
10:43:18|57794.9
10:43:18|57800.54
10:43:20|57800.54
10:43:21|57794.01
10:43:22|57804.02
10:43:24|57801.68
10:43:25|57804.87
10:43:27|57789.05
10:43:27|57795.99
10:43:28|57797.68
10:43:30|57795.56
10:43:31|57797.
10:43:32|57796.69
10:43:33|57790.12
10:43:34|57790.01
10:43:35|57790.11
10:43:35|57790.01
10:43:37|57779.51
10:43:38|57783.95
10:43:38|57772.42
10:43:40|57783.45
10:43:41|57774.81
10:43:42|57779.12
10:43:43|57781.68
10:43:44|57775.34
10:43:45|57777.21
10:43:47|57772.81
10:43:48|57775.85
10:43:49|57760.31
10:43:50|57770.8
10:43:51|57776.28
10:43:52|57773.66
10:43:53|57768.65
10:43:54|57768.46
10:43:55|57766.
10:43:55|57772.55
10:43:57|57770.85
10:43:58|57768.26
10:43:59|57768.02
10:44:00|57764.52
10:44:01|57766.73
10:44:02|57772.46
10:44:04|57768.1
10:44:04|57766.74
10:44:05|57771.23
10:44:07|57781.29
10:44:07|57776.74
10:44:08|57779.99
10:44:09|57787.42
10:44:11|57780.16
10:44:12|57781.43
10:44:12|57778.54
10:44:15|57770.06
10:44:15|57768.04
10:44:16|57768.12
10:44:18|57770.18
10:44:19|57751.64
10:44:20|57751.56
10:44:21|57762.
10:44:23|57760.67
10:44:24|57756.
10:44:26|57740.01
10:44:27|57723.
10:44:28|57721.8
10:44:29|57726.12
10:44:30|57717.76
10:44:31|57728.19
10:44:31|57728.13
10:44:34|57740.19
10:44:35|57744.99
10:44:36|57742.01
10:44:37|57742.15
10:44:38|57742.27
10:44:40|57742.26
10:44:40|57736.23
10:44:41|57744.14
10:44:42|57745.59
10:44:44|57745.99
10:44:45|57750.38
10:44:45|57742.83
10:44:47|57737.44
10:44:48|57730.42
10:44:49|57728.81
10:44:50|57734.02
10:44:51|57732.17
10:44:52|57726.01
10:44:53|57710.57
10:44:54|57709.09
10:44:56|57711.48
10:44:57|57719.99
10:44:57|57720.14
10:44:58|57717.23
10:44:59|57713.13
10:45:00|57732.
10:45:02|57747.98
10:45:02|57747.25
10:45:05|57749.81
10:45:06|57747.19
10:45:07|57746.69
10:45:08|57749.45
10:45:08|57758.98
10:45:10|57760.
10:45:10|57752.12
10:45:12|57757.58
10:45:13|57738.55
10:45:14|57753.55
10:45:15|57752.01
10:45:16|57775.15
10:45:17|57775.58
10:45:18|57776.69
10:45:19|57782.02
10:45:20|57790.
10:45:21|57785.27
10:45:22|57783.03
10:45:24|57783.32
10:45:26|57788.01
10:45:27|57788.62
10:45:29|57785.16
10:45:30|57785.99
10:45:31|57793.8
10:45:32|57788.48
10:45:33|57784.36
10:45:34|57791.48
10:45:35|57782.01
10:45:36|57785.93
10:45:37|57794.82
10:45:38|57786.47
10:45:39|57788.32
10:45:40|57786.34
10:45:41|57792.33
10:45:42|57788.02
10:45:43|57790.08
10:45:45|57786.94
10:45:45|57774.06
10:45:47|57764.63
10:45:47|57775.99
10:45:48|57788.5
10:45:49|57788.81
10:45:51|57797.54
10:45:52|57794.57
10:45:52|57790.62
10:45:54|57792.11
10:45:55|57790.12
10:45:55|57781.58
10:45:57|57785.33
10:45:59|57792.17
10:45:59|57790.03
10:46:00|57797.
10:46:02|57792.23
10:46:02|57799.97
10:46:05|57797.11
10:46:06|57801.14
10:46:07|57807.19
10:46:08|57808.84
10:46:08|57815.57
10:46:10|57825.99
10:46:11|57828.03
10:46:11|57838.14
10:46:13|57848.
10:46:14|57844.5
10:46:15|57831.57
10:46:16|57833.99
10:46:17|57831.02
10:46:18|57816.01
10:46:19|57802.
10:46:20|57806.
10:46:21|57797.98
10:46:22|57802.71
10:46:23|57803.65
10:46:25|57802.01
10:46:27|57789.88
10:46:28|57782.02
10:46:29|57775.99
10:46:30|57773.79
10:46:32|57775.14
10:46:33|57774.
10:46:34|57775.2
10:46:35|57774.48
10:46:36|57772.01
10:46:37|57774.41
10:46:39|57769.88
10:46:39|57773.85
10:46:41|57777.98
10:46:42|57767.79
10:46:43|57764.19
10:46:44|57755.98
10:46:45|57752.
10:46:46|57750.46
10:46:47|57756.96
10:46:48|57761.93
10:46:50|57760.24
10:46:51|57753.1
10:46:53|57736.
10:46:53|57734.39
10:46:54|57730.99
10:46:55|57735.87
10:46:57|57730.92
10:46:58|57726.01
10:46:59|57723.58
10:47:01|57733.87
10:47:01|57762.51
10:47:03|57759.83
10:47:04|57759.78
10:47:05|57759.74
10:47:05|57749.64
10:47:06|57750.9
10:47:07|57738.63
10:47:09|57752.08
10:47:10|57743.99
10:47:12|57750.01
10:47:13|57743.02
10:47:14|57741.47
10:47:15|57728.24
10:47:16|57729.56
10:47:16|57721.74
10:47:18|57723.02
10:47:19|57733.56
10:47:20|57730.68
10:47:21|57729.84
10:47:22|57736.
10:47:23|57743.79
10:47:24|57724.13
10:47:26|57743.87
10:47:27|57739.74
10:47:29|57730.27
10:47:30|57742.52
10:47:32|57739.8
10:47:33|57735.56
10:47:33|57731.85
10:47:34|57737.99
10:47:36|57729.99
10:47:37|57731.55
10:47:38|57718.66
10:47:40|57696.38
10:47:41|57698.75
10:47:42|57701.54
10:47:43|57702.26
10:47:44|57700.52
10:47:45|57699.12
10:47:46|57701.56
10:47:48|57691.8
10:47:48|57686.07
10:47:49|57682.92
10:47:50|57672.
10:47:52|57688.
10:47:53|57683.31
10:47:53|57671.3
10:47:55|57673.86
10:47:56|57680.36
10:47:57|57667.15
10:47:58|57668.
10:48:00|57675.98
10:48:00|57675.99
10:48:02|57665.06
10:48:02|57664.09
10:48:04|57667.23
10:48:06|57656.06
10:48:06|57653.27
10:48:07|57653.16
10:48:08|57645.61
10:48:10|57639.79
10:48:10|57646.84
10:48:11|57655.02
10:48:12|57644.82
10:48:13|57648.31
10:48:14|57644.59
10:48:15|57634.2
10:48:16|57630.
10:48:18|57633.83
10:48:18|57629.99
10:48:20|57634.31
10:48:21|57629.02
10:48:21|57646.54
10:48:23|57656.
10:48:24|57653.41
10:48:25|57640.13
10:48:25|57641.8
10:48:27|57638.
10:48:29|57633.66
10:48:31|57637.31
10:48:32|57632.
10:48:33|57623.33
10:48:34|57623.87
10:48:36|57639.87
10:48:37|57628.01
10:48:37|57633.61
10:48:39|57633.6
10:48:39|57633.99
10:48:41|57629.85
10:48:42|57626.21
10:48:42|57630.02
10:48:44|57631.67
10:48:45|57628.26
10:48:46|57627.83
10:48:47|57626.24
10:48:48|57625.22
10:48:49|57628.55
10:48:50|57623.97
10:48:52|57626.
10:48:52|57623.18
10:48:54|57627.23
10:48:55|57618.22
10:48:56|57614.
10:48:56|57616.
10:48:58|57612.66
10:48:58|57604.06
10:49:00|57603.99
10:49:01|57606.74
10:49:02|57598.29
10:49:03|57604.01
10:49:04|57598.9
10:49:05|57603.97
10:49:06|57597.83
10:49:07|57600.93
10:49:08|57615.84
10:49:09|57623.99
10:49:10|57608.05
10:49:11|57612.97
10:49:13|57602.6
10:49:14|57605.99
10:49:15|57602.12
10:49:16|57602.01
10:49:17|57603.08
10:49:18|57594.
10:49:19|57594.42
10:49:20|57601.99
10:49:21|57598.78
10:49:22|57595.28
10:49:23|57596.01
10:49:25|57594.01
10:49:25|57622.39
10:49:27|57623.
10:49:29|57633.28
10:49:30|57624.28
10:49:31|57626.98
10:49:32|57629.87
10:49:32|57626.
10:49:34|57620.01
10:49:35|57621.57
10:49:36|57627.7
10:49:37|57622.91
10:49:38|57621.81
10:49:40|57623.23
10:49:40|57598.76
10:49:41|57604.94
10:49:42|57601.77
10:49:43|57604.41
10:49:44|57606.02
10:49:45|57602.61
10:49:46|57601.28
10:49:48|57599.41
10:49:49|57600.05
10:49:50|57606.01
10:49:51|57611.97
10:49:52|57606.
10:49:53|57605.83
10:49:53|57604.74
10:49:55|57606.51
10:49:56|57609.02
10:49:57|57607.97
10:49:58|57604.67
10:49:59|57602.13
10:50:00|57605.
10:50:01|57607.15
10:50:03|57610.91
10:50:04|57613.64
10:50:04|57603.46
10:50:05|57601.84
10:50:07|57603.53
10:50:07|57614.01
10:50:08|57623.52
10:50:09|57621.97
10:50:11|57621.18
10:50:12|57618.33
10:50:12|57609.47
10:50:13|57613.35
10:50:14|57612.61
10:50:15|57614.04
10:50:17|57604.53
10:50:17|57612.31
10:50:18|57609.81
10:50:19|57610.76
10:50:20|57611.99
10:50:21|57611.71
10:50:22|57608.91
10:50:23|57610.2
10:50:24|57609.93
10:50:25|57604.67
10:50:26|57607.58
10:50:28|57606.74
10:50:29|57615.83
10:50:30|57608.44
10:50:32|57607.73
10:50:33|57611.97
10:50:34|57604.52
10:50:34|57604.52
10:50:35|57605.14
10:50:36|57602.
10:50:37|57604.94
10:50:38|57604.77
10:50:40|57608.45
10:50:41|57604.2
10:50:42|57604.2
10:50:42|57625.86
10:50:44|57625.87
10:50:45|57628.52
10:50:46|57635.75
10:50:47|57632.31
10:50:48|57630.88
10:50:49|57608.2
10:50:50|57606.89
10:50:51|57604.43
10:50:52|57610.
10:50:53|57608.47
10:50:55|57615.86
10:50:55|57617.33
10:50:57|57625.
10:50:58|57621.56
10:50:58|57632.
10:51:00|57634.54
10:51:00|57635.14
10:51:02|57625.99
10:51:03|57627.99
10:51:04|57622.23
10:51:05|57605.4
10:51:06|57595.43
10:51:07|57585.72
10:51:09|57598.31
10:51:09|57583.9
10:51:10|57581.92
10:51:12|57575.75
10:51:13|57572.
10:51:14|57589.38
10:51:15|57592.19
10:51:15|57589.68
10:51:16|57589.99
10:51:18|57583.7
10:51:19|57583.58
10:51:20|57597.44
10:51:21|57594.02
10:51:21|57593.75
10:51:22|57596.73
10:51:25|57609.99
10:51:25|57605.37
10:51:27|57603.92
10:51:27|57600.43
10:51:29|57596.99
10:51:31|57592.69
10:51:32|57597.94
10:51:33|57600.75
10:51:34|57590.08
10:51:35|57594.41
10:51:36|57613.16
10:51:37|57610.02
10:51:38|57611.7
10:51:39|57605.14
10:51:40|57608.91
10:51:41|57602.74
10:51:42|57604.31
10:51:43|57606.02
10:51:44|57605.04
10:51:45|57605.01
10:51:47|57611.66
10:51:47|57611.02
10:51:48|57611.03
10:51:50|57608.41
10:51:51|57613.19
10:51:52|57613.37
10:51:53|57617.44
10:51:54|57612.8
10:51:55|57632.02
10:51:56|57636.58
10:51:57|57636.58
10:51:58|57647.26
10:52:00|57649.48
10:52:01|57654.
10:52:01|57655.
10:52:02|57666.61
10:52:03|57660.73
10:52:04|57660.75
10:52:05|57665.69
10:52:06|57656.43
10:52:08|57661.75
10:52:09|57663.02
10:52:10|57670.14
10:52:11|57668.35
10:52:11|57680.23
10:52:13|57685.
10:52:14|57685.99
10:52:15|57707.99
10:52:17|57670.43
10:52:17|57676.12
10:52:19|57678.69
10:52:19|57679.99
10:52:20|57680.01
10:52:22|57680.12
10:52:23|57673.26
10:52:25|57668.
10:52:25|57665.42
10:52:26|57651.99
10:52:27|57646.12
10:52:29|57654.18
10:52:29|57652.22
10:52:30|57648.05
10:52:32|57651.01
10:52:33|57656.74
10:52:34|57661.73
10:52:35|57671.76
10:52:37|57670.
10:52:39|57664.45
10:52:39|57664.16
10:52:40|57665.12
10:52:41|57670.
10:52:42|57662.62
10:52:44|57650.13
10:52:44|57652.37
10:52:46|57648.31
10:52:47|57689.99
10:52:49|57699.07
10:52:49|57727.92
10:52:50|57713.32
10:52:52|57698.02
10:52:53|57698.44
10:52:54|57696.31
10:52:56|57677.86
10:52:57|57676.35
10:52:57|57670.08
10:52:59|57674.41
10:53:00|57677.28
10:53:02|57665.76
10:53:02|57691.05
10:53:04|57688.01
10:53:05|57700.01
10:53:06|57700.19
10:53:06|57710.03
10:53:07|57708.3
10:53:09|57710.67
10:53:10|57705.32
10:53:11|57707.85
10:53:12|57705.99
10:53:13|57689.59
10:53:14|57681.99
10:53:15|57680.58
10:53:16|57683.58
10:53:17|57689.53
10:53:18|57685.84
10:53:19|57686.01
10:53:20|57694.01
10:53:21|57700.
10:53:23|57714.03
10:53:23|57701.38
10:53:25|57702.
10:53:25|57698.01
10:53:26|57701.55
10:53:27|57702.9
10:53:29|57702.22
10:53:30|57694.96
10:53:32|57703.99
10:53:33|57700.57
10:53:34|57700.3
10:53:35|57698.05
10:53:36|57720.01
10:53:38|57714.98
10:53:38|57724.
10:53:40|57720.48
10:53:40|57723.35
10:53:42|57724.81
10:53:43|57724.18
10:53:45|57726.
10:53:45|57720.8
10:53:46|57728.
10:53:47|57723.99
10:53:49|57722.02
10:53:49|57721.84
10:53:51|57726.41
10:53:52|57721.
10:53:53|57723.62
10:53:54|57725.41
10:53:54|57728.73
10:53:55|57725.82
10:53:57|57726.31
10:53:58|57726.65
10:53:59|57726.27
10:54:00|57723.76
10:54:01|57727.18
10:54:03|57731.59
10:54:03|57743.87
10:54:04|57751.46
10:54:05|57762.
10:54:06|57755.57
10:54:07|57759.44
10:54:08|57757.82
10:54:09|57765.14
10:54:10|57782.01
10:54:11|57778.41
10:54:12|57779.76
10:54:14|57773.99
10:54:14|57777.36
10:54:15|57781.99
10:54:16|57778.24
10:54:17|57779.48
10:54:19|57777.74
10:54:19|57779.13
10:54:20|57784.38
10:54:21|57793.71
10:54:22|57792.83
10:54:23|57796.79
10:54:24|57792.84
10:54:26|57795.93
10:54:26|57790.81
10:54:28|57785.11
10:54:29|57783.27
10:54:29|57789.42
10:54:31|57785.51
10:54:33|57790.55
10:54:34|57804.02
10:54:34|57800.01
10:54:36|57789.93
10:54:38|57786.13
10:54:38|57785.13
10:54:39|57791.11
10:54:41|57786.5
10:54:42|57788.04
10:54:43|57771.52
10:54:45|57756.01
10:54:45|57754.11
10:54:46|57750.29
10:54:47|57754.44
10:54:48|57759.01
10:54:50|57757.38
10:54:52|57753.94
10:54:53|57760.38
10:54:53|57759.55
10:54:54|57759.63
10:54:55|57764.35
10:54:57|57764.25
10:54:59|57758.03
10:55:00|57755.81
10:55:00|57754.82
10:55:01|57753.13
10:55:03|57735.01
10:55:04|57763.9
10:55:05|57765.26
10:55:06|57767.61
10:55:07|57758.79
10:55:08|57763.99
10:55:08|57766.
10:55:09|57762.85
10:55:11|57771.8
10:55:12|57769.52
10:55:13|57765.98
10:55:14|57762.57
10:55:15|57767.71
10:55:16|57766.78
10:55:17|57765.23
10:55:18|57764.44
10:55:19|57768.23
10:55:20|57768.54
10:55:21|57781.69
10:55:22|57780.58
10:55:23|57761.65
10:55:24|57765.4
10:55:25|57755.62
10:55:26|57750.
10:55:27|57752.12
10:55:28|57752.1
10:55:30|57748.11
10:55:31|57740.
10:55:31|57743.65
10:55:33|57749.48
10:55:35|57750.53
10:55:35|57751.71
10:55:37|57743.67
10:55:38|57748.01
10:55:39|57745.26
10:55:40|57744.72
10:55:41|57747.53
10:55:43|57744.96
10:55:43|57743.8
10:55:44|57743.51
10:55:46|57750.14
10:55:47|57744.14
10:55:47|57743.33
10:55:48|57745.73
10:55:50|57743.35
10:55:51|57744.
10:55:52|57743.44
10:55:52|57746.02
10:55:54|57747.14
10:55:55|57748.01
10:55:56|57748.51
10:55:57|57747.07
10:55:58|57746.26
10:55:59|57747.71
10:56:00|57744.76
10:56:02|57762.46
10:56:02|57743.79
10:56:03|57745.97
10:56:04|57745.46
10:56:05|57747.53
10:56:06|57726.99
10:56:07|57728.68
10:56:08|57731.07
10:56:09|57727.55
10:56:10|57728.53
10:56:12|57727.08
10:56:12|57727.36
10:56:13|57724.63
10:56:14|57727.11
10:56:15|57732.
10:56:16|57730.
10:56:18|57745.29
10:56:18|57731.53
10:56:19|57725.99
10:56:20|57722.
10:56:21|57723.96
10:56:23|57732.76
10:56:23|57743.99
10:56:24|57747.25
10:56:25|57759.28
10:56:26|57752.02
10:56:27|57756.54
10:56:29|57766.
10:56:29|57763.37
10:56:30|57763.61
10:56:32|57767.15
10:56:33|57762.99
10:56:33|57765.11
10:56:36|57757.88
10:56:37|57770.
10:56:38|57775.99
10:56:38|57769.16
10:56:40|57771.03
10:56:40|57770.74
10:56:42|57774.59
10:56:43|57770.9
10:56:44|57775.47
10:56:45|57775.08
10:56:45|57771.7
10:56:47|57773.98
10:56:48|57774.3
10:56:49|57770.99
10:56:50|57773.7
10:56:51|57773.7
10:56:53|57772.79
10:56:53|57776.17
10:56:54|57784.42
10:56:56|57802.
10:56:57|57800.39
10:56:58|57802.
10:56:59|57798.35
10:57:00|57793.32
10:57:01|57793.09
10:57:02|57787.74
10:57:03|57782.34
10:57:04|57787.13
10:57:05|57791.23
10:57:06|57794.27
10:57:08|57796.22
10:57:08|57794.9
10:57:10|57801.58
10:57:10|57803.72
10:57:12|57803.72
10:57:12|57792.65
10:57:13|57787.99
10:57:14|57777.67
10:57:15|57771.99
10:57:16|57771.98
10:57:17|57771.99
10:57:19|57771.03
10:57:19|57774.
10:57:21|57774.
10:57:22|57777.08
10:57:22|57774.29
10:57:23|57771.54
10:57:24|57764.02
10:57:26|57769.42
10:57:26|57770.
10:57:27|57769.88
10:57:28|57758.51
10:57:30|57756.7
10:57:30|57761.85
10:57:31|57762.92
10:57:33|57765.62
10:57:34|57764.44
10:57:35|57762.77
10:57:37|57765.27
10:57:37|57766.
10:57:39|57765.38
10:57:40|57757.51
10:57:41|57758.65
10:57:42|57760.66
10:57:44|57756.
10:57:44|57765.24
10:57:46|57763.87
10:57:47|57760.95
10:57:47|57760.
10:57:48|57763.49
10:57:50|57764.01
10:57:51|57770.01
10:57:52|57776.76
10:57:54|57774.43
10:57:54|57771.99
10:57:55|57780.76
10:57:57|57775.24
10:57:58|57783.88
10:57:59|57780.02
10:57:59|57778.92
10:58:00|57776.06
10:58:01|57776.41
10:58:02|57780.49
10:58:04|57779.11
10:58:05|57779.11
10:58:06|57774.14
10:58:07|57789.48
10:58:08|57784.24
10:58:08|57780.36
10:58:10|57782.07
10:58:11|57781.16
10:58:12|57777.92
10:58:13|57775.39
10:58:14|57775.9
10:58:15|57774.26
10:58:16|57776.47
10:58:17|57772.4
10:58:18|57776.01
10:58:19|57780.01
10:58:20|57784.15
10:58:21|57786.01
10:58:23|57788.49
10:58:24|57794.15
10:58:25|57795.46
10:58:25|57796.25
10:58:26|57790.37
10:58:27|57797.02
10:58:29|57796.7
10:58:29|57796.4
10:58:31|57796.4
10:58:32|57804.99
10:58:33|57806.27
10:58:34|57804.
10:58:35|57799.25
10:58:35|57806.2
10:58:38|57798.92
10:58:39|57806.03
10:58:39|57814.9
10:58:41|57825.95
10:58:42|57825.57
10:58:43|57829.66
10:58:44|57832.01
10:58:45|57830.11
10:58:46|57831.08
10:58:47|57830.1
10:58:48|57828.89
10:58:49|57833.69
10:58:50|57830.1
10:58:52|57814.96
10:58:52|57815.74
10:58:53|57823.99
10:58:54|57820.72
10:58:56|57816.93
10:58:56|57820.45
10:58:57|57819.99
10:58:58|57818.13
10:59:00|57825.87
10:59:00|57820.71
10:59:01|57823.
10:59:02|57813.96
10:59:03|57815.83
10:59:05|57812.35
10:59:07|57808.95
10:59:08|57806.
10:59:08|57804.
10:59:09|57806.
10:59:11|57795.06
10:59:11|57795.97
10:59:12|57793.21
10:59:13|57797.58
10:59:14|57802.01
10:59:16|57802.83
10:59:17|57807.84
10:59:17|57800.52
10:59:19|57800.94
10:59:19|57804.54
10:59:20|57798.
10:59:21|57802.3
10:59:23|57802.3
10:59:24|57800.44
10:59:25|57800.44
10:59:25|57805.99
10:59:27|57802.25
10:59:27|57799.78
10:59:30|57805.53
10:59:30|57800.71
10:59:31|57799.82
10:59:32|57800.45
10:59:34|57801.53
10:59:34|57802.36
10:59:35|57819.31
10:59:37|57825.72
10:59:38|57824.02
10:59:40|57835.44
10:59:41|57836.
10:59:42|57838.74
10:59:43|57843.43
10:59:44|57856.8
10:59:45|57868.02
10:59:47|57866.23
10:59:47|57860.15
10:59:49|57860.52
10:59:50|57860.06
10:59:50|57862.02
10:59:52|57861.33
10:59:53|57858.01
10:59:54|57860.03
10:59:54|57858.
10:59:55|57870.03
10:59:57|57875.83
10:59:59|57874.22
10:59:59|57867.25
11:00:00|57875.2
11:00:03|57892.05
11:00:04|57891.21
11:00:05|57864.01
11:00:06|57868.02
11:00:06|57870.92
11:00:08|57855.7
11:00:08|57853.53
11:00:10|57842.13
11:00:11|57837.39
11:00:12|57834.08
11:00:12|57824.01
11:00:14|57815.22
11:00:15|57839.18
11:00:16|57826.73
11:00:17|57826.03
11:00:18|57833.07
11:00:18|57817.83
11:00:20|57819.8
11:00:21|57816.18
11:00:22|57817.18
11:00:23|57807.96
11:00:24|57800.
11:00:25|57798.37
11:00:26|57797.16
11:00:27|57797.78
11:00:28|57799.57
11:00:29|57801.16
11:00:30|57805.32
11:00:31|57801.15
11:00:32|57801.61
11:00:33|57800.01
11:00:34|57797.94
11:00:35|57799.97
11:00:36|57798.
11:00:37|57805.73
11:00:38|57795.
11:00:40|57803.54
11:00:41|57797.12
11:00:42|57794.25
11:00:43|57797.61
11:00:44|57796.32
11:00:45|57796.73
11:00:47|57797.99
11:00:47|57801.15
11:00:48|57801.
11:00:50|57797.86
11:00:50|57800.82
11:00:51|57794.02
11:00:52|57799.92
11:00:53|57782.41
11:00:54|57780.01
11:00:55|57782.22
11:00:56|57779.57
11:00:57|57778.25
11:00:58|57777.83
11:01:00|57768.02
11:01:01|57775.8
11:01:02|57774.26
11:01:03|57775.36
11:01:04|57781.98
11:01:05|57790.
11:01:06|57788.38
11:01:07|57784.35
11:01:08|57789.84
11:01:10|57787.49
11:01:10|57802.1
11:01:12|57800.
11:01:13|57790.77
11:01:13|57795.4
11:01:15|57794.85
11:01:16|57789.64
11:01:17|57777.49
11:01:18|57775.46
11:01:19|57777.97
11:01:20|57773.99
11:01:21|57776.28
11:01:22|57777.99
11:01:23|57771.37
11:01:24|57773.4
11:01:25|57770.95
11:01:26|57777.03
11:01:27|57790.28
11:01:28|57791.62
11:01:29|57788.59
11:01:30|57782.04
11:01:31|57787.55
11:01:32|57796.08
11:01:34|57792.72
11:01:35|57786.01
11:01:35|57785.99
11:01:36|57785.73
11:01:37|57783.85
11:01:39|57782.2
11:01:41|57776.15
11:01:42|57826.
11:01:43|57825.38
11:01:43|57825.3
11:01:45|57824.53
11:01:46|57821.22
11:01:47|57822.01
11:01:48|57840.
11:01:49|57850.05
11:01:50|57852.4
11:01:52|57854.98
11:01:52|57861.14
11:01:53|57868.02
11:01:54|57870.08
11:01:55|57869.99
11:01:56|57873.88
11:01:57|57885.45
11:01:59|57883.95
11:01:59|57880.1
11:02:01|57886.34
11:02:02|57892.32
11:02:03|57893.22
11:02:04|57886.
11:02:04|57875.97
11:02:06|57874.23
11:02:07|57871.79
11:02:08|57898.37
11:02:10|57920.
11:02:11|57913.99
11:02:12|57909.82
11:02:13|57911.8
11:02:14|57910.31
11:02:16|57904.28
11:02:16|57902.6
11:02:17|57902.95
11:02:18|57908.87
11:02:20|57902.01
11:02:20|57887.99
11:02:21|57885.86
11:02:22|57886.33
11:02:24|57881.74
11:02:25|57884.02
11:02:26|57897.41
11:02:27|57897.78
11:02:28|57905.33
11:02:29|57890.39
11:02:30|57899.98
11:02:31|57904.08
11:02:32|57906.64
11:02:33|57920.33
11:02:34|57924.97
11:02:35|57919.99
11:02:36|57915.29
11:02:37|57912.77
11:02:38|57920.33
11:02:39|57917.7
11:02:41|57917.
11:02:43|57914.73
11:02:44|57920.51
11:02:46|57922.65
11:02:46|57923.87
11:02:47|57918.
11:02:48|57918.
11:02:50|57918.46
11:02:51|57916.
11:02:52|57919.29
11:02:53|57913.22
11:02:53|57900.36
11:02:55|57901.7
11:02:56|57900.
11:02:57|57899.46
11:02:58|57899.45
11:02:59|57879.63
11:03:00|57878.23
11:03:01|57901.4
11:03:03|57898.75
11:03:04|57903.74
11:03:05|57901.86
11:03:05|57895.35
11:03:07|57897.99
11:03:08|57901.44
11:03:09|57901.17
11:03:10|57904.85
11:03:11|57903.78
11:03:12|57909.86
11:03:13|57907.52
11:03:14|57905.88
11:03:15|57907.95
11:03:16|57924.27
11:03:17|57910.01
11:03:18|57902.35
11:03:19|57913.98
11:03:21|57913.54
11:03:21|57915.39
11:03:22|57919.14
11:03:23|57923.3
11:03:24|57923.07
11:03:25|57920.46
11:03:26|57921.58
11:03:27|57918.77
11:03:28|57914.7
11:03:29|57908.32
11:03:30|57870.76
11:03:32|57876.49
11:03:32|57875.28
11:03:33|57875.39
11:03:34|57889.98
11:03:36|57879.98
11:03:36|57882.76
11:03:38|57881.85
11:03:39|57885.82
11:03:39|57884.71
11:03:41|57890.03
11:03:42|57898.19
11:03:44|57898.14
11:03:45|57899.39
11:03:45|57896.
11:03:49|57897.89
11:03:50|57908.03
11:03:51|57898.07
11:03:52|57896.12
11:03:53|57894.
11:03:54|57890.38
11:03:54|57898.06
11:03:55|57895.32
11:03:57|57895.78
11:03:58|57897.27
11:03:58|57895.32
11:04:00|57902.03
11:04:01|57898.15
11:04:02|57907.8
11:04:04|57907.17
11:04:05|57902.47
11:04:06|57897.99
11:04:07|57898.73
11:04:08|57905.72
11:04:09|57907.38
11:04:10|57905.24
11:04:11|57901.99
11:04:12|57898.18
11:04:13|57900.
11:04:14|57898.17
11:04:15|57901.
11:04:16|57896.11
11:04:18|57880.02
11:04:18|57891.06
11:04:19|57897.02
11:04:20|57901.39
11:04:22|57899.62
11:04:23|57903.13
11:04:24|57901.94
11:04:24|57903.15
11:04:26|57902.33
11:04:27|57911.91
11:04:28|57905.28
11:04:29|57908.72
11:04:30|57899.88
11:04:31|57906.34
11:04:32|57907.77
11:04:33|57907.79
11:04:34|57897.2
11:04:35|57890.17
11:04:37|57892.76
11:04:37|57881.45
11:04:38|57881.99
11:04:39|57878.07
11:04:40|57874.01
11:04:42|57890.28
11:04:43|57881.87
11:04:44|57887.18
11:04:45|57887.84
11:04:46|57884.68
11:04:47|57893.98
11:04:49|57882.
11:04:49|57883.14
11:04:51|57884.81
11:04:52|57884.8
11:04:53|57878.13
11:04:54|57884.76
11:04:55|57878.82
11:04:57|57880.12
11:04:58|57880.98
11:04:59|57880.39
11:04:59|57880.27
11:05:01|57901.98
11:05:03|57894.84
11:05:03|57907.76
11:05:04|57905.11
11:05:05|57905.57
11:05:06|57904.06
11:05:08|57903.38
11:05:08|57900.74
11:05:10|57904.9
11:05:11|57904.78
11:05:12|57900.76
11:05:13|57893.84
11:05:15|57894.79
11:05:16|57903.58
11:05:16|57902.79
11:05:18|57901.5
11:05:19|57897.39
11:05:20|57900.47
11:05:21|57900.17
11:05:22|57901.42
11:05:23|57893.17
11:05:24|57899.86
11:05:25|57896.41
11:05:26|57898.7
11:05:27|57912.43
11:05:28|57913.15
11:05:29|57916.7
11:05:30|57920.36
11:05:31|57921.95
11:05:32|57915.7
11:05:33|57919.98
11:05:35|57929.58
11:05:35|57926.02
11:05:36|57927.89
11:05:37|57924.01
11:05:38|57926.16
11:05:39|57929.35
11:05:41|57929.35
11:05:41|57920.02
11:05:42|57929.48
11:05:43|57930.47
11:05:45|57924.
11:05:46|57918.01
11:05:47|57906.41
11:05:48|57909.86
11:05:50|57906.16
11:05:51|57908.33
11:05:52|57914.03
11:05:53|57919.98
11:05:54|57918.58
11:05:56|57927.97
11:05:56|57929.08
11:05:58|57924.82
11:05:59|57931.05
11:06:00|57931.05
11:06:00|57932.85
11:06:02|57945.48
11:06:03|57946.86
11:06:04|57952.56
11:06:05|57960.15
11:06:06|57963.76
11:06:08|57961.6
11:06:08|57949.83
11:06:09|57954.61
11:06:10|57961.48
11:06:11|57953.55
11:06:13|57958.44
11:06:14|57966.
11:06:15|57969.49
11:06:15|57958.96
11:06:16|57962.57
11:06:18|57957.99
11:06:19|57970.64
11:06:20|57965.32
11:06:21|57970.
11:06:22|57952.01
11:06:23|57960.14
11:06:24|57955.5
11:06:25|57953.49
11:06:26|57952.78
11:06:27|57924.95
11:06:28|57937.72
11:06:29|57932.2
11:06:30|57931.72
11:06:31|57930.33
11:06:32|57927.58
11:06:33|57937.14
11:06:34|57940.13
11:06:35|57934.13
11:06:36|57930.52
11:06:37|57934.35
11:06:39|57939.
11:06:39|57938.
11:06:40|57934.
11:06:41|57924.1
11:06:42|57927.05
11:06:43|57921.99
11:06:44|57915.99
11:06:46|57917.87
11:06:47|57912.27
11:06:48|57915.42
11:06:49|57907.49
11:06:50|57902.02
11:06:51|57903.55
11:06:51|57900.96
11:06:53|57897.79
11:06:54|57891.68
11:06:56|57887.96
11:06:57|57892.17
11:06:58|57891.63
11:06:59|57884.02
11:07:01|57885.98
11:07:01|57885.95
11:07:02|57880.72
11:07:03|57870.19
11:07:04|57858.57
11:07:06|57851.93
11:07:07|57843.78
11:07:07|57835.24
11:07:08|57837.96
11:07:11|57838.22
11:07:12|57822.97
11:07:12|57809.
11:07:13|57814.06
11:07:14|57814.79
11:07:15|57811.86
11:07:16|57814.74
11:07:18|57820.2
11:07:19|57802.21
11:07:19|57800.14
11:07:20|57799.29
11:07:21|57791.4
11:07:23|57788.54
11:07:24|57798.
11:07:25|57786.38
11:07:26|57787.27
11:07:26|57785.99
11:07:28|57788.71
11:07:28|57786.1
11:07:30|57782.55
11:07:31|57790.01
11:07:32|57790.83
11:07:32|57787.28
11:07:34|57761.56
11:07:35|57768.12
11:07:36|57756.14
11:07:37|57749.28
11:07:38|57751.03
11:07:38|57746.98
11:07:40|57748.01
11:07:41|57762.38
11:07:42|57743.79
11:07:43|57739.15
11:07:44|57750.67
11:07:46|57758.88
11:07:47|57749.99
11:07:47|57751.54
11:07:49|57745.
11:07:50|57741.87
11:07:51|57742.77
11:07:52|57749.98
11:07:53|57775.99
11:07:54|57773.95
11:07:55|57764.14
11:07:57|57769.21
11:07:58|57772.02
11:07:58|57759.53
11:07:59|57757.51
11:08:00|57757.2
11:08:02|57766.49
11:08:03|57772.75
11:08:03|57778.07
11:08:05|57775.38
11:08:06|57770.
11:08:07|57770.55
11:08:08|57765.58
11:08:09|57767.22
11:08:10|57767.77
11:08:12|57766.6
11:08:13|57751.98
11:08:14|57737.87
11:08:15|57748.
11:08:16|57751.05
11:08:17|57756.93
11:08:18|57755.99
11:08:19|57743.91
11:08:20|57753.4
11:08:21|57753.25
11:08:22|57760.
11:08:24|57772.14
11:08:24|57772.15
11:08:27|57770.05
11:08:28|57770.61
11:08:28|57771.84
11:08:29|57771.72
11:08:31|57771.71
11:08:32|57768.06
11:08:32|57774.
11:08:33|57775.02
11:08:36|57770.13
11:08:36|57769.64
11:08:37|57769.37
11:08:38|57773.74
11:08:39|57770.15
11:08:40|57773.82
11:08:41|57779.99
11:08:42|57782.
11:08:43|57778.3
11:08:45|57785.25
11:08:46|57786.96
11:08:46|57784.21
11:08:48|57773.81
11:08:50|57775.23
11:08:51|57785.92
11:08:52|57782.97
11:08:53|57782.97
11:08:54|57785.8
11:08:54|57781.03
11:08:57|57779.11
11:08:58|57778.4
11:08:59|57774.65
11:08:59|57781.99
11:09:00|57779.99
11:09:02|57781.7
11:09:02|57779.47
11:09:03|57783.43
11:09:05|57781.44
11:09:05|57770.01
11:09:07|57777.9
11:09:08|57764.53
11:09:09|57763.02
11:09:10|57762.
11:09:12|57760.1
11:09:13|57761.97
11:09:14|57752.05
11:09:14|57744.93
11:09:16|57748.65
11:09:16|57745.98
11:09:17|57746.82
11:09:18|57743.74
11:09:19|57739.61
11:09:20|57745.74
11:09:21|57739.82
11:09:22|57739.15
11:09:23|57741.12
11:09:25|57739.04
11:09:26|57746.12
11:09:27|57749.1
11:09:28|57753.17
11:09:29|57744.59
11:09:30|57737.99
11:09:31|57734.83
11:09:32|57733.81
11:09:33|57733.81
11:09:34|57722.39
11:09:35|57726.81
11:09:36|57726.
11:09:37|57719.97
11:09:38|57720.02
11:09:39|57725.94
11:09:40|57713.67
11:09:41|57715.64
11:09:42|57712.12
11:09:43|57713.75
11:09:44|57715.03
11:09:45|57724.91
11:09:46|57715.63
11:09:47|57693.22
11:09:48|57694.65
11:09:49|57720.84
11:09:50|57720.92
11:09:52|57723.68
11:09:53|57728.59
11:09:54|57729.87
11:09:54|57724.
11:09:55|57728.28
11:09:57|57728.78
11:09:58|57719.66
11:09:58|57713.16
11:10:00|57713.36
11:10:01|57718.02
11:10:03|57722.62
11:10:04|57724.5
11:10:05|57726.26
11:10:06|57729.77
11:10:06|57730.01
11:10:08|57737.46
11:10:09|57742.02
11:10:10|57741.42
11:10:11|57705.36
11:10:13|57702.07
11:10:13|57717.94
11:10:15|57717.98
11:10:16|57713.97
11:10:17|57710.14
11:10:18|57712.39
11:10:18|57712.63
11:10:20|57714.19
11:10:20|57710.5
11:10:22|57714.67
11:10:23|57726.25
11:10:24|57723.2
11:10:25|57722.75
11:10:25|57719.51
11:10:26|57726.02
11:10:28|57740.57
11:10:29|57740.48
11:10:30|57736.47
11:10:31|57740.48
11:10:33|57738.45
11:10:33|57740.48
11:10:34|57736.05
11:10:35|57737.85
11:10:37|57740.48
11:10:37|57741.88
11:10:38|57751.
11:10:39|57748.49
11:10:40|57752.02
11:10:41|57754.86
11:10:42|57759.05
11:10:43|57750.73
11:10:44|57754.76
11:10:46|57745.54
11:10:46|57745.75
11:10:47|57750.14
11:10:49|57751.39
11:10:51|57748.98
11:10:52|57744.63
11:10:52|57746.63
11:10:54|57752.78
11:10:56|57753.99
11:10:56|57750.05
11:10:58|57750.01
11:10:59|57748.25
11:10:59|57745.57
11:11:01|57755.8
11:11:02|57755.81
11:11:03|57750.02
11:11:04|57732.28
11:11:05|57744.
11:11:07|57744.45
11:11:08|57737.32
11:11:08|57738.58
11:11:09|57744.81
11:11:10|57741.06
11:11:11|57747.02
11:11:12|57750.72
11:11:14|57760.01
11:11:14|57765.
11:11:16|57775.79
11:11:17|57778.36
11:11:17|57776.15
11:11:19|57771.85
11:11:20|57776.93
11:11:21|57770.02
11:11:22|57766.
11:11:23|57770.2
11:11:24|57772.14
11:11:25|57771.41
11:11:26|57771.68
11:11:27|57769.73
11:11:28|57768.99
11:11:29|57773.52
11:11:30|57773.42
11:11:31|57774.
11:11:32|57773.99
11:11:33|57781.46
11:11:34|57778.05
11:11:35|57775.96
11:11:36|57773.08
11:11:37|57773.08
11:11:38|57768.97
11:11:39|57764.98
11:11:40|57769.42
11:11:41|57769.41
11:11:42|57769.42
11:11:43|57748.39
11:11:44|57751.98
11:11:45|57731.98
11:11:46|57731.83
11:11:47|57729.97
11:11:49|57710.61
11:11:49|57708.
11:11:51|57716.06
11:11:52|57726.39
11:11:53|57722.04
11:11:55|57718.87
11:11:56|57725.04
11:11:56|57722.31
11:11:58|57722.04
11:11:59|57721.17
11:12:00|57719.89
11:12:01|57721.99
11:12:01|57719.65
11:12:04|57716.59
11:12:05|57717.99
11:12:05|57714.01
11:12:06|57710.19
11:12:07|57708.3
11:12:08|57711.99
11:12:09|57713.27
11:12:10|57715.6
11:12:11|57713.61
11:12:12|57713.97
11:12:13|57712.01
11:12:15|57710.71
11:12:16|57726.62
11:12:17|57723.17
11:12:17|57723.38
11:12:19|57726.22
11:12:20|57728.98
11:12:21|57729.75
11:12:22|57731.54
11:12:23|57731.81
11:12:23|57733.37
11:12:24|57732.09
11:12:26|57732.63
11:12:27|57732.91
11:12:28|57732.12
11:12:29|57736.97
11:12:30|57734.58
11:12:31|57735.15
11:12:32|57739.87
11:12:33|57739.87
11:12:35|57735.98
11:12:35|57742.6
11:12:36|57745.51
11:12:38|57744.57
11:12:38|57744.58
11:12:40|57741.27
11:12:40|57743.99
11:12:42|57742.93
11:12:43|57743.86
11:12:44|57742.18
11:12:45|57737.38
11:12:46|57734.02
11:12:47|57736.3
11:12:48|57731.5
11:12:50|57730.77
11:12:51|57732.01
11:12:52|57739.99
11:12:53|57744.31
11:12:55|57744.59
11:12:55|57743.85
11:12:57|57745.37
11:12:58|57761.36
11:12:59|57768.83
11:13:01|57764.12
11:13:02|57767.77
11:13:03|57767.77
11:13:04|57770.62
11:13:05|57762.
11:13:06|57758.01
11:13:07|57760.14
11:13:08|57757.47
11:13:09|57760.
11:13:10|57746.41
11:13:11|57752.13
11:13:12|57752.13
11:13:14|57753.7
11:13:15|57744.76
11:13:15|57741.22
11:13:17|57735.
11:13:18|57734.
11:13:18|57731.5
11:13:19|57730.3
11:13:21|57731.75
11:13:21|57731.32
11:13:22|57733.05
11:13:23|57731.23
11:13:25|57720.
11:13:25|57720.76
11:13:27|57721.01
11:13:28|57717.5
11:13:29|57725.51
11:13:30|57722.54
11:13:31|57720.68
11:13:33|57722.05
11:13:33|57718.12
11:13:34|57723.34
11:13:35|57721.38
11:13:37|57725.8
11:13:37|57723.04
11:13:38|57718.6
11:13:40|57720.32
11:13:41|57721.01
11:13:42|57723.24
11:13:43|57720.29
11:13:44|57725.2
11:13:45|57717.82
11:13:46|57714.06
11:13:47|57709.02
11:13:48|57699.12
11:13:49|57698.65
11:13:50|57693.48
11:13:52|57692.13
11:13:54|57694.06
11:13:54|57695.98
11:13:55|57688.01
11:13:57|57695.76
11:13:57|57694.76
11:13:59|57693.32
11:14:00|57694.15
11:14:01|57694.31
11:14:02|57697.38
11:14:03|57689.86
11:14:04|57688.5
11:14:05|57688.35
11:14:06|57696.5
11:14:08|57711.86
11:14:08|57714.02
11:14:09|57715.04
11:14:11|57710.29
11:14:11|57722.34
11:14:12|57717.61
11:14:13|57716.39
11:14:15|57727.74
11:14:15|57720.8
11:14:17|57724.79
11:14:17|57728.62
11:14:19|57734.39
11:14:20|57735.88
11:14:21|57740.99
11:14:21|57741.4
11:14:23|57741.72
11:14:24|57738.59
11:14:24|57741.08
11:14:25|57737.29
11:14:26|57733.88
11:14:28|57732.7
11:14:29|57725.75
11:14:30|57727.98
11:14:30|57728.49
11:14:31|57730.94
11:14:32|57733.41
11:14:34|57729.45
11:14:35|57729.37
11:14:36|57729.
11:14:37|57731.12
11:14:38|57731.14
11:14:39|57725.24
11:14:40|57729.96
11:14:41|57729.96
11:14:42|57727.15
11:14:43|57726.22
11:14:44|57726.22
11:14:45|57726.01
11:14:46|57728.7
11:14:47|57731.9
11:14:49|57731.9
11:14:49|57726.22
11:14:51|57731.26
11:14:52|57745.94
11:14:53|57744.15
11:14:55|57742.12
11:14:56|57742.69
11:14:58|57739.51
11:14:59|57738.35
11:15:00|57738.35
11:15:00|57739.4
11:15:02|57742.35
11:15:04|57743.07
11:15:05|57741.24
11:15:07|57746.91
11:15:08|57745.92
11:15:09|57745.04
11:15:10|57747.88
11:15:11|57743.22
11:15:12|57748.55
11:15:13|57743.81
11:15:14|57740.28
11:15:15|57740.67
11:15:16|57737.99
11:15:18|57737.51
11:15:18|57744.68
11:15:19|57760.
11:15:20|57778.
11:15:21|57773.95
11:15:23|57772.14
11:15:23|57758.55
11:15:24|57753.
11:15:26|57740.86
11:15:27|57740.62
11:15:27|57725.05
11:15:28|57718.5
11:15:30|57722.59
11:15:30|57719.49
11:15:31|57720.7
11:15:32|57713.99
11:15:33|57709.63
11:15:34|57709.92
11:15:35|57713.71
11:15:37|57718.93
11:15:37|57718.38
11:15:38|57722.01
11:15:39|57717.99
11:15:40|57724.03
11:15:41|57729.31
11:15:42|57730.06
11:15:44|57725.46
11:15:44|57728.47
11:15:45|57714.7
11:15:46|57724.6
11:15:47|57722.18
11:15:48|57716.01
11:15:49|57716.82
11:15:50|57714.57
11:15:51|57710.82
11:15:53|57715.89
11:15:53|57715.81
11:15:56|57718.26
11:15:57|57725.64
11:15:57|57724.22
11:15:58|57718.01
11:16:00|57719.21
11:16:01|57719.04
11:16:03|57713.64
11:16:03|57716.36
11:16:04|57716.71
11:16:05|57719.04
11:16:07|57723.14
11:16:08|57722.88
11:16:09|57724.56
11:16:09|57721.9
11:16:10|57725.82
11:16:11|57722.03
11:16:14|57722.01
11:16:14|57733.45
11:16:16|57736.
11:16:17|57732.99
11:16:17|57729.18
11:16:18|57727.3
11:16:20|57713.97
11:16:21|57725.37
11:16:22|57726.84
11:16:23|57721.37
11:16:24|57721.02
11:16:25|57725.42
11:16:26|57730.47
11:16:27|57729.57
11:16:28|57728.13
11:16:29|57731.46
11:16:30|57727.39
11:16:31|57726.58
11:16:32|57725.63
11:16:34|57727.51
11:16:34|57732.05
11:16:35|57735.63
11:16:36|57750.05
11:16:37|57763.99
11:16:39|57763.87
11:16:39|57763.81
11:16:40|57773.25
11:16:41|57770.75
11:16:42|57764.53
11:16:43|57764.39
11:16:45|57770.62
11:16:46|57775.79
11:16:46|57767.17
11:16:47|57769.34
11:16:49|57767.91
11:16:49|57767.48
11:16:51|57755.72
11:16:51|57761.08
11:16:53|57756.27
11:16:53|57763.05
11:16:56|57762.36
11:16:56|57759.19
11:16:57|57758.86
11:16:58|57752.71
11:17:00|57761.01
11:17:01|57758.75
11:17:03|57761.36
11:17:04|57774.04
11:17:04|57778.54
11:17:06|57796.38
11:17:07|57806.01
11:17:08|57803.72
11:17:09|57798.25
11:17:11|57808.
11:17:12|57804.2
11:17:13|57810.02
11:17:14|57804.66
11:17:15|57801.67
11:17:16|57803.94
11:17:17|57806.95
11:17:18|57803.86
11:17:20|57800.14
11:17:21|57790.68
11:17:22|57797.99
11:17:22|57794.19
11:17:24|57795.88
11:17:25|57794.65
11:17:26|57792.56
11:17:27|57793.62
11:17:28|57794.47
11:17:30|57792.78
11:17:31|57794.68
11:17:31|57794.48
11:17:33|57780.17
11:17:34|57774.37
11:17:34|57777.45
11:17:35|57771.34
11:17:37|57777.18
11:17:38|57777.43
11:17:38|57768.78
11:17:40|57766.33
11:17:40|57769.88
11:17:42|57768.81
11:17:43|57769.92
11:17:44|57770.97
11:17:44|57769.73
11:17:46|57773.65
11:17:46|57775.5
11:17:48|57773.26
11:17:50|57773.84
11:17:50|57755.11
11:17:51|57753.17
11:17:52|57755.57
11:17:54|57758.13
11:17:55|57755.46
11:17:56|57752.03
11:17:58|57751.46
11:17:59|57753.31
11:18:00|57762.01
11:18:01|57752.22
11:18:02|57738.38
11:18:03|57748.
11:18:04|57745.54
11:18:06|57746.05
11:18:07|57745.29
11:18:09|57743.13
11:18:10|57747.38
11:18:11|57734.6
11:18:11|57736.2
11:18:12|57729.68
11:18:13|57725.92
11:18:15|57722.64
11:18:15|57720.14
11:18:17|57719.67
11:18:17|57719.73
11:18:18|57715.38
11:18:19|57718.96
11:18:20|57723.78
11:18:22|57725.51
11:18:23|57737.71
11:18:23|57719.99
11:18:25|57720.01
11:18:26|57722.
11:18:27|57725.05
11:18:28|57718.44
11:18:30|57724.28
11:18:30|57727.08
11:18:32|57726.11
11:18:32|57724.66
11:18:33|57722.44
11:18:34|57725.41
11:18:35|57726.9
11:18:37|57719.64
11:18:38|57723.78
11:18:40|57723.92
11:18:40|57716.01
11:18:42|57721.22
11:18:43|57723.99
11:18:43|57725.99
11:18:44|57728.56
11:18:46|57731.53
11:18:47|57724.35
11:18:47|57723.74
11:18:48|57722.3
11:18:50|57719.25
11:18:51|57723.76
11:18:51|57719.54
11:18:53|57725.69
11:18:54|57731.73
11:18:54|57722.
11:18:57|57720.88
11:18:57|57720.89
11:18:58|57724.01
11:18:59|57721.11
11:19:01|57725.74
11:19:03|57721.56
11:19:04|57726.04
11:19:05|57726.65
11:19:07|57719.92
11:19:07|57728.96
11:19:09|57729.69
11:19:10|57727.91
11:19:11|57723.75
11:19:12|57724.06
11:19:12|57725.51
11:19:13|57728.01
11:19:14|57732.39
11:19:15|57738.55
11:19:16|57742.02
11:19:18|57741.3
11:19:19|57738.02
11:19:19|57736.14
11:19:20|57738.15
11:19:22|57738.34
11:19:22|57737.04
11:19:24|57742.81
11:19:25|57751.87
11:19:27|57748.44
11:19:27|57743.73
11:19:28|57742.21
11:19:29|57734.36
11:19:30|57736.62
11:19:31|57734.9
11:19:32|57731.48
11:19:33|57735.99
11:19:35|57733.99
11:19:35|57728.28
11:19:36|57728.28
11:19:38|57729.37
11:19:39|57729.24
11:19:40|57729.86
11:19:41|57734.03
11:19:42|57732.72
11:19:43|57732.86
11:19:44|57731.08
11:19:45|57733.75
11:19:46|57731.45
11:19:47|57727.42
11:19:49|57724.53
11:19:49|57729.95
11:19:51|57728.38
11:19:51|57731.86
11:19:53|57732.7
11:19:54|57735.41
11:19:54|57738.13
11:19:56|57738.13
11:19:57|57737.71
11:19:58|57736.27
11:19:59|57733.39
11:20:01|57736.16
11:20:02|57741.32
11:20:03|57746.
11:20:05|57740.78
11:20:06|57732.
11:20:06|57736.
11:20:08|57731.46
11:20:09|57720.59
11:20:10|57724.88
11:20:11|57724.88
11:20:13|57719.48
11:20:13|57720.04
11:20:14|57711.02
11:20:15|57712.
11:20:16|57716.91
11:20:17|57719.28
11:20:19|57715.2
11:20:19|57714.15
11:20:21|57711.57
11:20:21|57705.1
11:20:22|57697.95
11:20:24|57695.73
11:20:25|57692.34
11:20:26|57692.62
11:20:27|57688.63
11:20:29|57683.03
11:20:29|57689.99
11:20:30|57689.99
11:20:31|57685.56
11:20:32|57687.97
11:20:34|57683.18
11:20:35|57699.53
11:20:36|57705.33
11:20:36|57715.32
11:20:38|57715.33
11:20:38|57712.44
11:20:40|57711.57
11:20:40|57711.56
11:20:42|57711.04
11:20:43|57718.55
11:20:44|57717.82
11:20:45|57715.57
11:20:46|57713.64
11:20:47|57714.37
11:20:48|57712.03
11:20:49|57715.2
11:20:50|57715.1
11:20:51|57713.26
11:20:52|57713.76
11:20:53|57717.16
11:20:54|57717.16
11:20:55|57714.
11:20:56|57714.
11:20:57|57714.
11:20:58|57718.85
11:21:00|57718.23
11:21:01|57722.96
11:21:03|57719.74
11:21:04|57725.03
11:21:05|57725.99
11:21:06|57729.76
11:21:07|57731.82
11:21:08|57735.54
11:21:09|57744.03
11:21:10|57745.53
11:21:11|57746.
11:21:13|57746.59
11:21:14|57751.54
11:21:15|57745.08
11:21:15|57750.15
11:21:17|57748.63
11:21:18|57745.62
11:21:19|57749.86
11:21:20|57752.62
11:21:21|57756.81
11:21:23|57753.08
11:21:24|57758.63
11:21:25|57768.5
11:21:25|57770.62
11:21:27|57779.
11:21:28|57797.77
11:21:29|57796.01
11:21:30|57793.27
11:21:31|57812.01
11:21:32|57812.73
11:21:33|57810.3
11:21:34|57815.61
11:21:35|57812.02
11:21:36|57824.02
11:21:37|57820.53
11:21:38|57805.92
11:21:39|57792.77
11:21:40|57796.01
11:21:41|57794.75
11:21:42|57800.56
11:21:44|57813.99
11:21:45|57805.59
11:21:46|57803.58
11:21:47|57805.69
11:21:48|57802.84
11:21:48|57805.78
11:21:49|57794.93
11:21:50|57798.62
11:21:51|57797.49
11:21:52|57797.5
11:21:53|57797.04
11:21:55|57794.14
11:21:55|57799.51
11:21:57|57801.73
11:21:57|57800.13
11:21:59|57804.78
11:22:00|57798.79
11:22:01|57804.65
11:22:02|57803.93
11:22:03|57800.06
11:22:04|57796.01
11:22:05|57797.45
11:22:06|57797.61
11:22:07|57798.02
11:22:08|57793.04
11:22:10|57790.69
11:22:10|57791.63
11:22:11|57794.73
11:22:12|57791.62
11:22:13|57787.59
11:22:14|57772.13
11:22:15|57760.61
11:22:16|57760.
11:22:18|57760.92
11:22:18|57763.28
11:22:19|57765.48
11:22:20|57765.62
11:22:21|57773.15
11:22:23|57777.48
11:22:23|57777.53
11:22:24|57775.62
11:22:26|57773.3
11:22:27|57771.6
11:22:27|57773.01
11:22:28|57776.9
11:22:30|57777.11
11:22:31|57777.85
11:22:32|57779.18
11:22:32|57780.98
11:22:34|57775.45
11:22:34|57773.29
11:22:36|57771.85
11:22:37|57767.03
11:22:38|57772.13
11:22:39|57774.46
11:22:41|57775.69
11:22:41|57768.79
11:22:43|57769.42
11:22:44|57767.97
11:22:44|57769.42
11:22:46|57770.25
11:22:46|57772.18
11:22:48|57773.77
11:22:48|57773.77
11:22:50|57777.89
11:22:50|57769.89
11:22:51|57769.88
11:22:53|57769.88
11:22:54|57770.33
11:22:54|57769.61
11:22:56|57771.73
11:22:57|57776.
11:22:57|57772.15
11:22:59|57771.12
11:23:00|57769.76
11:23:01|57772.07
11:23:02|57770.05
11:23:03|57771.71
11:23:05|57773.69
11:23:06|57771.28
11:23:07|57771.58
11:23:07|57771.87
11:23:09|57774.01
11:23:10|57774.01
11:23:12|57771.2
11:23:13|57748.
11:23:14|57750.
11:23:14|57749.
11:23:16|57743.05
11:23:16|57740.01
11:23:18|57738.27
11:23:19|57738.64
11:23:20|57748.43
11:23:20|57734.02
11:23:22|57737.6
11:23:23|57737.02
11:23:24|57737.62
11:23:25|57730.
11:23:26|57726.99
11:23:28|57722.01
11:23:29|57719.99
11:23:30|57715.8
11:23:31|57712.
11:23:32|57715.87
11:23:33|57713.72
11:23:34|57711.49
11:23:35|57715.27
11:23:35|57715.27
11:23:36|57716.56
11:23:38|57720.2
11:23:39|57720.2
11:23:40|57710.
11:23:41|57710.
11:23:41|57712.3
11:23:43|57712.27
11:23:44|57713.5
11:23:45|57718.07
11:23:46|57710.63
11:23:47|57711.05
11:23:48|57711.66
11:23:49|57718.94
11:23:50|57722.67
11:23:51|57719.3
11:23:52|57721.74
11:23:53|57721.99
11:23:55|57712.61
11:23:55|57713.97
11:23:56|57712.7
11:23:57|57715.31
11:23:58|57712.71
11:23:59|57713.91
11:24:00|57711.46
11:24:01|57713.21
11:24:02|57713.21
11:24:03|57704.74
11:24:05|57700.
11:24:05|57700.92
11:24:07|57705.48
11:24:07|57707.71
11:24:08|57710.01
11:24:09|57713.46
11:24:11|57716.35
11:24:13|57724.41
11:24:14|57730.77
11:24:15|57727.2
11:24:16|57727.2
11:24:17|57719.5
11:24:19|57716.77
11:24:19|57712.17
11:24:20|57715.69
11:24:21|57715.68
11:24:22|57715.99
11:24:23|57717.19
11:24:24|57716.9
11:24:25|57717.86
11:24:27|57717.86
11:24:27|57717.93
11:24:28|57717.86
11:24:29|57715.42
11:24:30|57714.92
11:24:31|57714.52
11:24:33|57719.99
11:24:34|57726.01
11:24:34|57731.24
11:24:36|57734.51
11:24:36|57734.04
11:24:37|57729.92
11:24:38|57725.6
11:24:40|57716.46
11:24:41|57712.02
11:24:42|57706.14
11:24:43|57705.16
11:24:44|57707.98
11:24:45|57708.46
11:24:46|57706.39
11:24:47|57704.
11:24:48|57700.
11:24:49|57703.13
11:24:50|57700.34
11:24:51|57698.
11:24:52|57697.1
11:24:54|57693.86
11:24:55|57689.38
11:24:55|57689.65
11:24:57|57682.84
11:24:58|57682.88
11:24:59|57687.84
11:25:00|57679.29
11:25:01|57677.97
11:25:02|57686.22
11:25:04|57680.33
11:25:06|57684.01
11:25:08|57687.38
11:25:08|57689.42
11:25:10|57694.19
11:25:11|57689.99
11:25:13|57681.59
11:25:13|57685.65
11:25:15|57680.51
11:25:16|57683.79
11:25:17|57679.79
11:25:18|57676.81
11:25:19|57679.68
11:25:20|57679.54
11:25:21|57685.99
11:25:22|57682.73
11:25:24|57682.73
11:25:24|57675.48
11:25:25|57675.19
11:25:26|57673.47
11:25:27|57677.82
11:25:28|57671.03
11:25:29|57671.99
11:25:30|57671.97
11:25:31|57667.96
11:25:32|57667.6
11:25:33|57667.97
11:25:34|57670.12
11:25:35|57665.96
11:25:36|57649.79
11:25:38|57658.53
11:25:38|57665.16
11:25:39|57662.01
11:25:41|57662.06
11:25:41|57679.1
11:25:42|57682.7
11:25:43|57678.47
11:25:44|57672.93
11:25:46|57674.21
11:25:46|57674.74
11:25:48|57670.47
11:25:49|57669.27
11:25:49|57675.04
11:25:50|57663.14
11:25:52|57665.66
11:25:53|57662.77
11:25:54|57666.9
11:25:56|57665.04
11:25:56|57671.03
11:25:57|57673.4
11:25:58|57670.2
11:25:59|57661.87
11:26:00|57661.86
11:26:02|57663.99
11:26:03|57661.95
11:26:04|57650.59
11:26:05|57653.05
11:26:07|57650.28
11:26:07|57655.31
11:26:09|57647.88
11:26:09|57642.02
11:26:11|57631.57
11:26:12|57619.99
11:26:13|57628.1
11:26:14|57631.31
11:26:14|57623.92
11:26:15|57625.33
11:26:17|57621.99
11:26:17|57619.46
11:26:19|57619.85
11:26:20|57614.19
11:26:21|57625.82
11:26:22|57624.85
11:26:23|57631.16
11:26:24|57638.92
11:26:25|57633.43
11:26:26|57633.45
11:26:27|57634.8
11:26:29|57637.7
11:26:29|57644.95
11:26:31|57649.68
11:26:32|57644.57
11:26:33|57644.12
11:26:34|57646.14
11:26:35|57642.33
11:26:36|57643.76
11:26:37|57642.82
11:26:38|57642.21
11:26:38|57637.78
11:26:40|57634.14
11:26:41|57639.92
11:26:42|57636.51
11:26:43|57638.3
11:26:44|57639.13
11:26:46|57640.63
11:26:46|57646.5
11:26:47|57645.35
11:26:48|57640.41
11:26:50|57642.5
11:26:50|57645.79
11:26:51|57648.57
11:26:52|57648.78
11:26:53|57648.78
11:26:54|57656.28
11:26:57|57658.08
11:26:57|57660.98
11:26:58|57653.1
11:26:59|57655.28
11:27:01|57655.65
11:27:02|57651.09
11:27:03|57649.98
11:27:05|57655.38
11:27:06|57655.19
11:27:07|57651.76
11:27:09|57655.69
11:27:11|57653.84
11:27:12|57652.14
11:27:13|57650.21
11:27:14|57652.03
11:27:15|57657.09
11:27:16|57657.02
11:27:16|57659.59
11:27:18|57662.61
11:27:20|57658.02
11:27:21|57661.23
11:27:22|57654.82
11:27:23|57655.45
11:27:24|57656.28
11:27:25|57656.28
11:27:26|57664.03
11:27:27|57663.81
11:27:28|57671.65
11:27:29|57684.
11:27:30|57690.
11:27:31|57676.5
11:27:32|57681.72
11:27:33|57686.27
11:27:34|57682.33
11:27:35|57687.1
11:27:37|57688.
11:27:38|57688.
11:27:39|57683.58
11:27:39|57680.98
11:27:40|57680.29
11:27:42|57676.
11:27:43|57679.7
11:27:44|57681.7
11:27:45|57678.83
11:27:46|57678.83
11:27:47|57674.12
11:27:48|57669.86
11:27:49|57673.8
11:27:50|57671.14
11:27:51|57672.9
11:27:52|57680.82
11:27:53|57674.54
11:27:54|57675.22
11:27:56|57687.77
11:27:56|57687.99
11:27:57|57687.99
11:27:58|57694.
11:28:00|57694.5
11:28:00|57684.63
11:28:02|57675.48
11:28:02|57681.12
11:28:04|57680.51
11:28:05|57682.14
11:28:06|57682.14
11:28:08|57681.51
11:28:09|57681.51
11:28:10|57672.
11:28:11|57658.14
11:28:12|57656.6
11:28:13|57658.87
11:28:14|57661.42
11:28:16|57665.58
11:28:16|57667.14
11:28:19|57667.86
11:28:19|57667.67
11:28:20|57659.13
11:28:21|57662.71
11:28:23|57661.99
11:28:23|57666.53
11:28:24|57664.46
11:28:25|57669.02
11:28:26|57676.06
11:28:28|57683.98
11:28:29|57683.99
11:28:30|57684.36
11:28:31|57687.23
11:28:32|57683.68
11:28:32|57681.78
11:28:33|57684.01
11:28:34|57682.17
11:28:35|57678.08
11:28:37|57681.78
11:28:38|57684.57
11:28:39|57693.2
11:28:40|57692.7
11:28:41|57702.42
11:28:42|57701.64
11:28:43|57699.97
11:28:44|57698.58
11:28:45|57701.33
11:28:46|57698.14
11:28:48|57701.21
11:28:48|57698.41
11:28:49|57701.02
11:28:51|57700.61
11:28:52|57701.18
11:28:53|57698.01
11:28:54|57682.
11:28:55|57686.02
11:28:56|57692.93
11:28:57|57697.94
11:28:58|57690.91
11:28:59|57696.69
11:29:00|57696.02
11:29:01|57696.
11:29:02|57691.87
11:29:04|57696.36
11:29:05|57694.27
11:29:06|57694.02
11:29:08|57697.11
11:29:08|57701.99
11:29:10|57700.56
11:29:11|57698.91
11:29:12|57697.74
11:29:13|57693.52
11:29:14|57695.41
11:29:15|57696.64
11:29:16|57691.04
11:29:17|57693.32
11:29:18|57695.35
11:29:19|57692.88
11:29:21|57695.27
11:29:21|57688.71
11:29:22|57690.71
11:29:23|57692.49
11:29:24|57695.17
11:29:25|57693.99
11:29:27|57694.88
11:29:28|57694.59
11:29:29|57693.88
11:29:30|57693.22
11:29:31|57690.87
11:29:32|57688.01
11:29:33|57691.6
11:29:34|57691.29
11:29:35|57688.76
11:29:36|57689.83
11:29:37|57689.34
11:29:38|57688.51
11:29:39|57688.02
11:29:40|57688.02
11:29:41|57684.66
11:29:42|57684.01
11:29:44|57689.68
11:29:44|57692.51
11:29:45|57690.44
11:29:47|57691.27
11:29:48|57692.72
11:29:48|57693.67
11:29:49|57696.54
11:29:51|57694.47
11:29:51|57693.91
11:29:53|57693.53
11:29:54|57692.95
11:29:55|57697.02
11:29:56|57694.68
11:29:57|57698.63
11:29:58|57691.98
11:29:59|57692.43
11:30:00|57685.
11:30:01|57686.52
11:30:03|57689.33
11:30:03|57686.76
11:30:04|57685.53
11:30:06|57689.97
11:30:07|57689.11
11:30:08|57687.76
11:30:09|57683.69
11:30:10|57683.69
11:30:12|57666.48
11:30:13|57668.74
11:30:14|57669.69
11:30:15|57669.69
11:30:16|57668.54
11:30:17|57668.13
11:30:18|57667.53
11:30:19|57661.76
11:30:20|57661.14
11:30:21|57661.13
11:30:22|57658.05
11:30:23|57658.32
11:30:25|57660.94
11:30:26|57658.19
11:30:27|57660.33
11:30:27|57668.43
11:30:28|57664.84
11:30:30|57668.01
11:30:31|57666.88
11:30:32|57666.02
11:30:32|57682.01
11:30:34|57682.04
11:30:35|57684.88
11:30:35|57680.11
11:30:37|57675.34
11:30:38|57678.96
11:30:39|57679.97
11:30:40|57680.64
11:30:41|57677.96
11:30:42|57679.36
11:30:43|57679.36
11:30:44|57675.4
11:30:45|57674.5
11:30:46|57673.47
11:30:47|57673.84
11:30:48|57671.68
11:30:49|57679.28
11:30:51|57676.22
11:30:51|57674.68
11:30:52|57676.22
11:30:53|57672.71
11:30:55|57676.02
11:30:56|57675.51
11:30:56|57675.51
11:30:57|57670.25
11:30:59|57672.28
11:31:00|57670.17
11:31:01|57664.66
11:31:02|57665.9
11:31:03|57671.64
11:31:04|57667.9
11:31:05|57667.9
11:31:06|57671.85
11:31:07|57667.19
11:31:09|57673.15
11:31:10|57664.
11:31:12|57670.6
11:31:13|57664.12
11:31:14|57667.03
11:31:15|57671.08
11:31:16|57663.17
11:31:17|57646.7
11:31:19|57651.96
11:31:20|57650.92
11:31:20|57655.09
11:31:22|57659.99
11:31:23|57658.28
11:31:25|57654.82
11:31:25|57655.04
11:31:27|57661.21
11:31:28|57667.57
11:31:29|57666.6
11:31:30|57666.63
11:31:31|57662.14
11:31:32|57658.01
11:31:33|57659.79
11:31:33|57661.06
11:31:35|57661.33
11:31:35|57661.33
11:31:36|57656.48
11:31:37|57655.64
11:31:39|57652.53
11:31:39|57657.94
11:31:41|57657.66
11:31:42|57659.74
11:31:43|57664.94
11:31:44|57667.79
11:31:45|57667.79
11:31:46|57666.58
11:31:46|57670.
11:31:48|57667.84
11:31:49|57660.97
11:31:49|57662.03
11:31:51|57661.71
11:31:52|57652.01
11:31:53|57654.09
11:31:54|57654.09
11:31:55|57659.31
11:31:56|57661.07
11:31:57|57658.96
11:31:58|57653.49
11:31:59|57650.96
11:32:00|57656.46
11:32:02|57638.6
11:32:03|57644.13
11:32:04|57642.13
11:32:04|57650.
11:32:05|57649.04
11:32:06|57646.84
11:32:07|57654.2
11:32:09|57656.09
11:32:10|57653.43
11:32:12|57657.85
11:32:12|57655.54
11:32:13|57670.
11:32:15|57669.35
11:32:16|57665.86
11:32:17|57665.61
11:32:17|57654.85
11:32:19|57650.3
11:32:19|57662.48
11:32:20|57661.37
11:32:22|57671.28
11:32:24|57671.75
11:32:25|57680.
11:32:26|57678.39
11:32:27|57678.
11:32:28|57670.15
11:32:30|57667.49
11:32:31|57672.32
11:32:32|57671.85
11:32:32|57671.85
11:32:34|57673.5
11:32:35|57677.
11:32:35|57671.65
11:32:37|57675.46
11:32:38|57673.99
11:32:39|57670.87
11:32:40|57670.
11:32:41|57666.38
11:32:42|57671.72
11:32:43|57671.51
11:32:44|57668.
11:32:45|57664.
11:32:47|57669.33
11:32:48|57668.81
11:32:49|57665.97
11:32:50|57670.16
11:32:50|57674.04
11:32:52|57674.78
11:32:52|57676.81
11:32:53|57675.95
11:32:55|57680.1
11:32:56|57683.7
11:32:57|57688.02
11:32:58|57689.41
11:32:59|57692.52
11:33:00|57697.
11:33:01|57651.19
11:33:02|57654.13
11:33:03|57650.01
11:33:04|57647.28
11:33:05|57650.36
11:33:06|57646.03
11:33:07|57636.96
11:33:08|57620.92
11:33:09|57621.1
11:33:11|57606.01
11:33:11|57618.35
11:33:13|57612.28
11:33:14|57623.84
11:33:15|57616.05
11:33:16|57613.41
11:33:17|57620.37
11:33:18|57620.12
11:33:20|57621.78
11:33:20|57624.01
11:33:22|57614.
11:33:23|57616.01
11:33:24|57616.02
11:33:25|57620.68
11:33:26|57616.58
11:33:27|57616.03
11:33:28|57614.01
11:33:30|57614.
11:33:31|57610.56
11:33:32|57614.
11:33:33|57613.73
11:33:34|57607.58
11:33:35|57606.01
11:33:36|57606.01
11:33:37|57608.04
11:33:39|57608.01
11:33:40|57622.
11:33:40|57616.04
11:33:41|57621.42
11:33:43|57620.42
11:33:43|57620.42
11:33:45|57618.83
11:33:46|57628.81
11:33:47|57624.13
11:33:47|57622.49
11:33:49|57622.55
11:33:50|57624.44
11:33:50|57623.35
11:33:52|57625.09
11:33:53|57627.12
11:33:54|57625.45
11:33:55|57625.72
11:33:56|57623.52
11:33:58|57624.19
11:33:59|57622.19
11:33:59|57627.6
11:34:00|57629.47
11:34:01|57631.73
11:34:02|57640.58
11:34:03|57648.43
11:34:04|57646.94
11:34:05|57638.13
11:34:07|57621.6
11:34:07|57629.14
11:34:09|57626.42
11:34:09|57634.26
11:34:12|57628.18
11:34:13|57628.22
11:34:14|57629.46
11:34:15|57629.07
11:34:17|57633.7
11:34:18|57646.2
11:34:19|57648.6
11:34:20|57648.64
11:34:21|57653.98
11:34:21|57651.31
11:34:23|57651.43
11:34:23|57658.12
11:34:25|57658.12
11:34:25|57649.42
11:34:27|57642.29
11:34:29|57641.24
11:34:29|57645.16
11:34:31|57641.42
11:34:31|57643.57
11:34:33|57639.04
11:34:34|57646.
11:34:35|57644.
11:34:35|57639.98
11:34:37|57637.98
11:34:37|57641.81
11:34:39|57641.81
11:34:40|57631.53
11:34:41|57635.96
11:34:42|57635.19
11:34:43|57637.44
11:34:44|57639.99
11:34:45|57636.84
11:34:46|57639.47
11:34:48|57637.18
11:34:48|57636.88
11:34:49|57634.69
11:34:50|57640.92
11:34:52|57643.67
11:34:52|57641.89
11:34:54|57634.
11:34:55|57637.2
11:34:56|57629.99
11:34:57|57633.05
11:34:58|57631.16
11:34:59|57631.16
11:35:00|57629.11
11:35:00|57631.96
11:35:02|57629.96
11:35:03|57631.95
11:35:04|57634.49
11:35:05|57639.19
11:35:06|57637.08
11:35:07|57639.84
11:35:08|57630.01
11:35:09|57631.5
11:35:10|57626.54
11:35:11|57611.86
11:35:12|57618.09
11:35:14|57617.14
11:35:15|57622.37
11:35:17|57625.66
11:35:18|57618.85
11:35:19|57621.82
11:35:20|57612.03
11:35:21|57605.12
11:35:22|57611.42
11:35:23|57616.
11:35:24|57614.
11:35:25|57610.17
11:35:26|57614.78
11:35:28|57612.91
11:35:29|57627.29
11:35:29|57630.07
11:35:30|57611.99
11:35:31|57603.99
11:35:32|57607.76
11:35:34|57609.99
11:35:34|57609.98
11:35:36|57609.72
11:35:37|57607.99
11:35:38|57609.21
11:35:39|57606.89
11:35:40|57606.89
11:35:41|57607.97
11:35:42|57593.87
11:35:43|57607.71
11:35:44|57600.1
11:35:46|57597.54
11:35:46|57596.49
11:35:48|57596.69
11:35:48|57600.69
11:35:49|57600.59
11:35:51|57600.59
11:35:51|57598.02
11:35:53|57598.02
11:35:54|57596.2
11:35:54|57598.75
11:35:55|57605.23
11:35:56|57596.48
11:35:58|57599.53
11:35:59|57577.72
11:36:00|57585.23
11:36:01|57595.63
11:36:02|57588.01
11:36:02|57586.34
11:36:03|57586.24
11:36:04|57580.04
11:36:06|57583.93
11:36:08|57581.21
11:36:08|57582.28
11:36:09|57582.28
11:36:10|57586.87
11:36:11|57587.45
11:36:13|57595.81
11:36:14|57595.23
11:36:15|57594.85
11:36:16|57595.59
11:36:17|57598.53
11:36:19|57600.87
11:36:20|57602.
11:36:21|57595.99
11:36:22|57597.87
11:36:23|57597.87
11:36:25|57598.44
11:36:26|57601.2
11:36:27|57597.12
11:36:28|57604.
11:36:29|57600.74
11:36:30|57600.31
11:36:31|57599.53
11:36:32|57597.71
11:36:33|57591.86
11:36:34|57596.2
11:36:35|57596.33
11:36:36|57594.14
11:36:37|57594.06
11:36:38|57596.
11:36:39|57594.14
11:36:40|57597.62
11:36:41|57600.69
11:36:42|57598.42
11:36:43|57605.99
11:36:45|57606.53
11:36:45|57606.14
11:36:46|57609.42
11:36:47|57610.
11:36:49|57607.23
11:36:49|57606.7
11:36:51|57614.41
11:36:51|57615.19
11:36:52|57616.62
11:36:54|57622.82
11:36:55|57622.84
11:36:56|57612.68
11:36:57|57610.54
11:36:58|57612.82
11:36:59|57612.82
11:37:00|57611.91
11:37:02|57607.89
11:37:02|57605.8
11:37:03|57612.
11:37:04|57619.48
11:37:06|57625.51
11:37:07|57625.57
11:37:08|57625.56
11:37:09|57622.42
11:37:11|57624.55
11:37:11|57622.44
11:37:12|57626.69
11:37:14|57627.87
11:37:15|57625.99
11:37:16|57619.2
11:37:17|57608.01
11:37:18|57606.91
11:37:19|57604.92
11:37:20|57615.75
11:37:21|57609.87
11:37:23|57602.02
11:37:23|57601.64
11:37:25|57603.72
11:37:25|57597.77
11:37:26|57590.
11:37:28|57595.87
11:37:30|57601.1
11:37:31|57599.02
11:37:31|57601.52
11:37:33|57598.43
11:37:34|57595.53
11:37:35|57597.29
11:37:35|57597.29
11:37:36|57594.87
11:37:37|57597.87
11:37:39|57596.09
11:37:40|57594.85
11:37:40|57597.06
11:37:42|57594.67
11:37:43|57594.67
11:37:44|57600.24
11:37:45|57603.99
11:37:46|57604.1
11:37:47|57617.09
11:37:48|57618.78
11:37:49|57621.99
11:37:50|57622.36
11:37:51|57623.9
11:37:52|57623.9
11:37:53|57626.52
11:37:54|57627.75
11:37:55|57632.
11:37:57|57627.86
11:37:58|57628.01
11:37:59|57623.04
11:38:00|57624.01
11:38:02|57604.74
11:38:02|57610.14
11:38:03|57614.25
11:38:04|57615.47
11:38:05|57612.57
11:38:06|57610.96
11:38:07|57602.14
11:38:08|57606.12
11:38:09|57600.
11:38:11|57601.77
11:38:11|57601.77
11:38:12|57596.15
11:38:14|57600.13
11:38:15|57609.42
11:38:17|57605.59
11:38:17|57603.91
11:38:19|57605.28
11:38:20|57599.6
11:38:21|57592.89
11:38:23|57597.35
11:38:24|57601.99
11:38:25|57603.85
11:38:25|57602.63
11:38:26|57601.71
11:38:28|57597.11
11:38:29|57602.35
11:38:31|57601.13
11:38:32|57603.83
11:38:33|57605.95
11:38:34|57603.13
11:38:34|57605.59
11:38:35|57608.92
11:38:37|57608.92
11:38:37|57609.97
11:38:38|57610.21
11:38:39|57610.
11:38:41|57605.14
11:38:42|57603.01
11:38:43|57601.13
11:38:43|57605.33
11:38:44|57605.19
11:38:47|57609.24
11:38:47|57603.51
11:38:48|57605.99
11:38:49|57608.69
11:38:50|57610.
11:38:51|57609.02
11:38:53|57608.87
11:38:53|57614.51
11:38:54|57623.49
11:38:55|57620.74
11:38:57|57621.92
11:38:58|57622.39
11:38:59|57623.15
11:39:00|57630.72
11:39:00|57628.32
11:39:01|57634.
11:39:03|57634.
11:39:04|57645.43
11:39:05|57646.01
11:39:06|57650.05
11:39:07|57647.27
11:39:08|57648.14
11:39:09|57653.66
11:39:11|57655.94
11:39:11|57662.78
11:39:12|57658.7
11:39:13|57658.01
11:39:14|57661.85
11:39:15|57670.
11:39:17|57667.76
11:39:19|57671.08
11:39:20|57672.38
11:39:21|57671.55
11:39:21|57672.7
11:39:23|57672.7
11:39:23|57667.97
11:39:25|57673.25
11:39:27|57672.
11:39:28|57667.36
11:39:29|57666.66
11:39:30|57668.97
11:39:32|57660.19
11:39:33|57660.19
11:39:33|57659.26
11:39:34|57669.31
11:39:35|57669.85
11:39:37|57668.06
11:39:38|57672.44
11:39:39|57670.48
11:39:40|57674.79
11:39:40|57673.58
11:39:41|57673.68
11:39:43|57673.4
11:39:43|57670.27
11:39:45|57668.52
11:39:45|57667.56
11:39:47|57664.26
11:39:49|57664.39
11:39:49|57660.01
11:39:51|57663.07
11:39:52|57670.41
11:39:53|57670.31
11:39:55|57673.05
11:39:55|57666.4
11:39:57|57670.46
11:39:58|57673.51
11:39:59|57673.77
11:40:00|57675.56
11:40:01|57672.47
11:40:02|57674.16
11:40:03|57668.35
11:40:05|57670.39
11:40:05|57667.37
11:40:06|57667.37
11:40:07|57664.69
11:40:08|57664.14
11:40:09|57666.83
11:40:10|57666.12
11:40:11|57662.98
11:40:12|57662.59
11:40:14|57665.99
11:40:15|57664.15
11:40:16|57665.88
11:40:17|57666.91
11:40:18|57665.71
11:40:19|57666.03
11:40:20|57662.82
11:40:21|57658.56
11:40:23|57663.06
11:40:24|57663.06
11:40:25|57663.01
11:40:26|57665.85
11:40:27|57665.26
11:40:28|57666.1
11:40:29|57672.19
11:40:31|57659.57
11:40:31|57659.56
11:40:32|57665.75
11:40:34|57680.76
11:40:36|57680.5
11:40:37|57664.11
11:40:38|57667.99
11:40:39|57661.99
11:40:40|57658.58
11:40:40|57647.88
11:40:42|57644.25
11:40:42|57650.26
11:40:44|57650.97
11:40:45|57650.98
11:40:46|57643.65
11:40:47|57641.79
11:40:48|57637.72
11:40:49|57632.08
11:40:49|57622.34
11:40:51|57625.87
11:40:52|57627.31
11:40:53|57623.87
11:40:54|57624.83
11:40:55|57629.73
11:40:56|57624.83
11:40:57|57631.99
11:40:58|57628.79
11:41:00|57634.15
11:41:01|57636.14
11:41:02|57639.61
11:41:03|57635.83
11:41:04|57632.35
11:41:05|57635.09
11:41:06|57637.17
11:41:07|57637.17
11:41:09|57643.69
11:41:10|57644.04
11:41:11|57633.83
11:41:12|57630.43
11:41:13|57633.58
11:41:14|57639.02
11:41:15|57638.02
11:41:16|57638.02
11:41:17|57641.27
11:41:18|57641.99
11:41:20|57644.13
11:41:21|57645.84
11:41:22|57645.84
11:41:24|57645.41
11:41:25|57650.85
11:41:26|57649.64
11:41:27|57644.27
11:41:29|57644.27
11:41:29|57656.49
11:41:30|57657.43
11:41:32|57659.57
11:41:32|57659.57
11:41:33|57665.47
11:41:34|57665.47
11:41:36|57673.64
11:41:36|57669.37
11:41:37|57670.64
11:41:38|57678.26
11:41:40|57686.88
11:41:41|57686.88
11:41:42|57686.69
11:41:43|57685.87
11:41:44|57687.07
11:41:45|57692.59
11:41:46|57687.47
11:41:47|57686.47
11:41:48|57686.47
11:41:49|57687.61
11:41:50|57687.1
11:41:51|57686.1
11:41:53|57681.35
11:41:53|57681.94
11:41:54|57682.55
11:41:55|57680.
11:41:56|57684.53
11:41:57|57674.24
11:41:58|57676.41
11:42:00|57679.95
11:42:00|57683.13
11:42:01|57686.86
11:42:02|57684.32
11:42:04|57687.97
11:42:04|57690.66
11:42:05|57690.66
11:42:06|57687.15
11:42:07|57690.47
11:42:08|57690.47
11:42:09|57691.53
11:42:11|57695.7
11:42:11|57684.3
11:42:12|57686.72
11:42:13|57694.46
11:42:14|57699.99
11:42:15|57695.09
11:42:16|57697.45
11:42:17|57698.77
11:42:18|57699.75
11:42:21|57698.15
11:42:22|57694.54
11:42:24|57696.06
11:42:25|57693.74
11:42:27|57690.84
11:42:28|57670.74
11:42:28|57659.9
11:42:29|57661.42
11:42:32|57661.92
11:42:32|57664.12
11:42:34|57664.41
11:42:34|57669.01
11:42:36|57671.68
11:42:37|57674.74
11:42:38|57683.77
11:42:39|57683.78
11:42:40|57685.
11:42:41|57685.67
11:42:42|57686.02
11:42:43|57686.
11:42:44|57684.
11:42:45|57684.71
11:42:47|57682.63
11:42:47|57678.
11:42:49|57677.61
11:42:50|57674.43
11:42:50|57677.59
11:42:52|57670.
11:42:53|57671.4
11:42:54|57668.51
11:42:55|57669.1
11:42:56|57673.92
11:42:57|57676.1
11:42:58|57676.1
11:42:59|57677.04
11:43:00|57678.75
11:43:01|57676.
11:43:02|57674.13
11:43:03|57677.68
11:43:04|57679.35
11:43:05|57677.26
11:43:06|57677.55
11:43:07|57674.75
11:43:08|57676.08
11:43:09|57677.05
11:43:10|57680.
11:43:11|57680.13
11:43:13|57679.99
11:43:13|57679.99
11:43:14|57673.44
11:43:15|57673.44
11:43:16|57670.
11:43:17|57670.53
11:43:18|57673.78
11:43:20|57673.78
11:43:21|57673.78
11:43:23|57673.35
11:43:24|57681.87
11:43:25|57681.72
11:43:26|57680.76
11:43:28|57679.62
11:43:29|57680.85
11:43:30|57680.85
11:43:31|57686.8
11:43:32|57694.41
11:43:33|57694.41
11:43:34|57696.57
11:43:35|57696.77
11:43:37|57699.01
11:43:37|57699.92
11:43:38|57699.52
11:43:39|57699.46
11:43:40|57697.83
11:43:41|57697.99
11:43:42|57698.45
11:43:43|57694.01
11:43:45|57698.53
11:43:45|57696.19
11:43:47|57696.65
11:43:48|57696.5
11:43:49|57693.16
11:43:50|57692.79
11:43:51|57694.37
11:43:52|57694.94
11:43:53|57695.15
11:43:54|57696.58
11:43:55|57697.77
11:43:56|57701.46
11:43:57|57701.46
11:43:58|57701.46
11:43:59|57698.79
11:44:00|57704.01
11:44:01|57701.69
11:44:02|57700.73
11:44:03|57707.99
11:44:04|57701.93
11:44:05|57702.54
11:44:06|57697.89
11:44:08|57701.34
11:44:09|57702.1
11:44:10|57702.63
11:44:10|57701.42
11:44:12|57702.01
11:44:13|57701.76
11:44:14|57702.44
11:44:15|57701.54
11:44:15|57701.54
11:44:16|57701.71
11:44:17|57700.03
11:44:18|57700.48
11:44:19|57700.47
11:44:21|57702.12
11:44:23|57702.49
11:44:23|57705.18
11:44:25|57705.78
11:44:27|57701.45
11:44:27|57701.45
11:44:29|57701.45
11:44:31|57707.05
11:44:31|57705.75
11:44:33|57710.01
11:44:34|57711.1
11:44:34|57710.39
11:44:36|57713.09
11:44:38|57713.87
11:44:38|57720.19
11:44:39|57720.88
11:44:40|57724.22
11:44:42|57723.6
11:44:43|57726.01
11:44:44|57736.01
11:44:44|57737.59
11:44:46|57739.94
11:44:46|57741.11
11:44:48|57743.18
11:44:48|57742.91
11:44:50|57747.57
11:44:50|57738.64
11:44:52|57736.4
11:44:53|57741.99
11:44:54|57738.68
11:44:55|57748.
11:44:56|57743.28
11:44:57|57745.99
11:44:58|57744.71
11:44:59|57742.35
11:45:00|57737.
11:45:01|57734.93
11:45:02|57758.61
11:45:03|57757.52
11:45:04|57760.51
11:45:05|57757.07
11:45:06|57768.01
11:45:07|57763.2
11:45:08|57761.18
11:45:09|57757.14
11:45:10|57766.
11:45:11|57758.14
11:45:12|57750.35
11:45:13|57754.7
11:45:14|57755.01
11:45:15|57751.85
11:45:16|57756.
11:45:17|57748.08
11:45:19|57751.56
11:45:19|57753.66
11:45:21|57749.76
11:45:23|57753.19
11:45:24|57754.42
11:45:25|57756.29
11:45:26|57765.99
11:45:27|57764.39
11:45:28|57762.19
11:45:29|57767.12
11:45:30|57768.46
11:45:32|57771.07
11:45:32|57775.99
11:45:34|57791.98
11:45:34|57792.77
11:45:35|57792.01
11:45:36|57792.56
11:45:38|57790.39
11:45:39|57788.24
11:45:40|57789.4
11:45:40|57787.81
11:45:42|57793.22
11:45:43|57794.84
11:45:44|57795.51
11:45:45|57790.95
11:45:46|57794.01
11:45:47|57789.99
11:45:49|57790.31
11:45:49|57800.78
11:45:50|57798.19
11:45:52|57803.74
11:45:53|57804.04
11:45:54|57804.94
11:45:55|57801.79
11:45:56|57808.
11:45:57|57806.34
11:45:58|57807.07
11:45:59|57801.33
11:45:59|57803.15
11:46:00|57808.46
11:46:02|57836.
11:46:02|57834.16
11:46:03|57835.01
11:46:04|57837.83
11:46:05|57845.71
11:46:07|57854.01
11:46:07|57860.15
11:46:08|57856.39
11:46:10|57852.02
11:46:11|57853.1
11:46:12|57850.02
11:46:13|57847.82
11:46:14|57839.66
11:46:15|57837.25
11:46:18|57833.99
11:46:18|57845.41
11:46:20|57848.
11:46:21|57850.
11:46:21|57841.98
11:46:22|57838.62
11:46:24|57845.99
11:46:24|57843.81
11:46:26|57838.03
11:46:27|57838.46
11:46:28|57835.71
11:46:29|57834.12
11:46:30|57830.05
11:46:31|57826.01
11:46:32|57830.19
11:46:34|57835.23
11:46:35|57839.58
11:46:36|57840.98
11:46:36|57843.84
11:46:37|57848.24
11:46:38|57849.15
11:46:40|57842.02
11:46:41|57837.87
11:46:42|57833.51
11:46:43|57834.69
11:46:44|57834.01
11:46:44|57836.66
11:46:45|57838.01
11:46:47|57838.85
11:46:49|57856.63
11:46:49|57868.07
11:46:50|57864.33
11:46:51|57862.27
11:46:53|57864.96
11:46:54|57866.09
11:46:55|57874.
11:46:56|57882.94
11:46:56|57886.04
11:46:58|57882.2
11:46:59|57878.53
11:47:00|57882.17
11:47:01|57881.76
11:47:02|57883.74
11:47:03|57878.1
11:47:04|57864.16
11:47:05|57864.
11:47:06|57856.43
11:47:07|57856.52
11:47:08|57854.
11:47:09|57859.37
11:47:10|57862.85
11:47:11|57862.13
11:47:12|57858.14
11:47:13|57858.27
11:47:15|57859.02
11:47:15|57855.62
11:47:16|57852.96
11:47:17|57842.
11:47:19|57852.85
11:47:19|57847.21
11:47:20|57849.28
11:47:22|57848.14
11:47:22|57847.06
11:47:24|57845.7
11:47:25|57844.03
11:47:27|57843.11
11:47:28|57850.83
11:47:29|57850.96
11:47:30|57858.02
11:47:32|57860.01
11:47:33|57861.01
11:47:34|57859.36
11:47:36|57855.28
11:47:36|57860.
11:47:38|57859.25
11:47:38|57861.2
11:47:40|57859.98
11:47:41|57859.88
11:47:43|57860.58
11:47:44|57859.84
11:47:45|57860.49
11:47:46|57860.64
11:47:47|57874.16
11:47:48|57873.99
11:47:50|57873.81
11:47:51|57870.4
11:47:52|57866.91
11:47:53|57865.
11:47:54|57865.64
11:47:55|57871.61
11:47:56|57870.88
11:47:57|57869.27
11:47:58|57870.05
11:47:59|57869.75
11:48:00|57872.7
11:48:01|57865.54
11:48:02|57865.67
11:48:03|57865.67
11:48:04|57866.92
11:48:06|57866.5
11:48:06|57864.27
11:48:08|57865.44
11:48:08|57856.58
11:48:10|57846.25
11:48:10|57850.69
11:48:12|57846.21
11:48:13|57848.29
11:48:13|57847.98
11:48:14|57844.01
11:48:16|57840.13
11:48:17|57838.12
11:48:18|57841.
11:48:19|57840.53
11:48:20|57835.2
11:48:22|57836.22
11:48:23|57830.74
11:48:24|57830.74
11:48:26|57831.41
11:48:26|57829.6
11:48:28|57828.96
11:48:29|57821.77
11:48:31|57812.47
11:48:31|57803.1
11:48:32|57806.
11:48:33|57801.57
11:48:34|57800.95
11:48:36|57795.28
11:48:36|57797.8
11:48:37|57788.49
11:48:39|57788.32
11:48:40|57790.91
11:48:41|57800.75
11:48:42|57799.43
11:48:42|57798.02
11:48:44|57789.61
11:48:45|57788.4
11:48:46|57785.56
11:48:48|57784.1
11:48:48|57776.13
11:48:50|57775.
11:48:50|57772.2
11:48:51|57774.65
11:48:52|57772.
11:48:53|57779.35
11:48:55|57775.11
11:48:56|57775.26
11:48:57|57773.16
11:48:58|57775.9
11:48:59|57775.91
11:49:00|57785.3
11:49:01|57793.47
11:49:02|57804.75
11:49:03|57780.63
11:49:04|57775.52
11:49:05|57771.22
11:49:06|57770.02
11:49:07|57769.22
11:49:09|57767.33
11:49:10|57768.26
11:49:11|57772.61
11:49:12|57766.71
11:49:13|57772.93
11:49:14|57768.41
11:49:14|57772.04
11:49:16|57771.56
11:49:17|57785.81
11:49:18|57777.43
11:49:19|57777.2
11:49:20|57789.03
11:49:21|57786.71
11:49:21|57785.04
11:49:23|57782.23
11:49:23|57780.36
11:49:25|57782.49
11:49:27|57793.8
11:49:29|57790.82
11:49:30|57794.7
11:49:31|57792.27
11:49:32|57793.18
11:49:33|57794.27
11:49:35|57794.23
11:49:36|57803.2
11:49:38|57799.39
11:49:38|57799.03
11:49:40|57797.68
11:49:42|57795.35
11:49:42|57798.42
11:49:43|57794.
11:49:44|57792.32
11:49:45|57795.59
11:49:46|57795.99
11:49:47|57795.21
11:49:48|57792.59
11:49:50|57791.12
11:49:51|57794.79
11:49:52|57793.11
11:49:52|57794.79
11:49:54|57794.03
11:49:55|57794.28
11:49:55|57798.77
11:49:57|57796.86
11:49:58|57797.83
11:49:59|57798.17
11:50:00|57795.79
11:50:01|57792.97
11:50:02|57811.15
11:50:03|57810.4
11:50:04|57811.16
11:50:05|57812.29
11:50:06|57817.02
11:50:07|57810.96
11:50:09|57812.82
11:50:09|57814.82
11:50:10|57814.69
11:50:12|57806.42
11:50:12|57828.79
11:50:14|57816.74
11:50:15|57816.
11:50:16|57813.96
11:50:16|57815.97
11:50:17|57815.88
11:50:19|57820.98
11:50:19|57821.3
11:50:21|57815.03
11:50:22|57822.
11:50:23|57824.01
11:50:24|57814.01
11:50:25|57819.24
11:50:26|57822.03
11:50:28|57821.8
11:50:28|57813.11
11:50:30|57805.25
11:50:30|57867.97
11:50:33|57868.77
11:50:33|57881.1
11:50:35|57884.5
11:50:36|57890.63
11:50:38|57888.03
11:50:39|57872.
11:50:40|57869.81
11:50:41|57868.
11:50:42|57872.86
11:50:43|57876.47
11:50:43|57880.
11:50:45|57880.07
11:50:46|57885.19
11:50:47|57885.47
11:50:48|57879.8
11:50:49|57884.15
11:50:50|57875.46
11:50:51|57878.2
11:50:52|57883.13
11:50:53|57881.31
11:50:54|57878.21
11:50:55|57866.01
11:50:56|57872.42
11:50:57|57872.32
11:50:58|57880.
11:50:59|57873.61
11:51:00|57877.12
11:51:02|57872.4
11:51:03|57883.2
11:51:05|57880.88
11:51:05|57877.02
11:51:06|57876.53
11:51:07|57872.87
11:51:09|57876.
11:51:09|57883.78
11:51:10|57877.38
11:51:12|57880.31
11:51:13|57881.27
11:51:14|57880.01
11:51:15|57881.54
11:51:16|57878.55
11:51:17|57873.34
11:51:18|57877.12
11:51:19|57876.85
11:51:20|57874.8
11:51:21|57874.55
11:51:22|57873.88
11:51:23|57873.49
11:51:24|57872.1
11:51:25|57869.78
11:51:26|57873.58
11:51:27|57868.73
11:51:29|57868.49
11:51:31|57873.19
11:51:32|57873.99
11:51:33|57871.25
11:51:34|57876.38
11:51:35|57876.78
11:51:37|57878.67
11:51:38|57876.61
11:51:39|57877.86
11:51:40|57876.74
11:51:41|57880.95
11:51:42|57878.22
11:51:43|57878.09
11:51:44|57877.96
11:51:45|57880.45
11:51:46|57882.22
11:51:48|57880.
11:51:48|57877.99
11:51:49|57875.99
11:51:51|57877.15
11:51:52|57875.45
11:51:52|57876.
11:51:54|57882.4
11:51:54|57880.01
11:51:56|57881.52
11:51:57|57880.02
11:51:58|57879.58
11:51:59|57879.76
11:52:00|57876.12
11:52:01|57872.03
11:52:02|57871.12
11:52:03|57877.97
11:52:04|57876.
11:52:05|57874.66
11:52:06|57873.74
11:52:07|57869.37
11:52:08|57869.68
11:52:09|57873.97
11:52:10|57874.01
11:52:12|57882.64
11:52:12|57882.01
11:52:13|57881.99
11:52:14|57880.98
11:52:16|57880.79
11:52:17|57879.04
11:52:17|57880.35
11:52:18|57876.61
11:52:19|57877.53
11:52:20|57880.43
11:52:21|57880.06
11:52:23|57885.99
11:52:24|57884.21
11:52:25|57884.01
11:52:26|57879.33
11:52:26|57878.85
11:52:28|57881.2
11:52:30|57876.73
11:52:32|57879.21
11:52:32|57879.89
11:52:34|57878.99
11:52:35|57877.52
11:52:36|57879.97
11:52:37|57878.87
11:52:39|57882.01
11:52:40|57880.38
11:52:41|57880.03
11:52:43|57896.53
11:52:44|57899.75
11:52:45|57900.03
11:52:45|57901.87
11:52:47|57901.03
11:52:48|57902.19
11:52:49|57903.06
11:52:50|57901.91
11:52:51|57900.4
11:52:52|57901.54
11:52:53|57906.01
11:52:55|57909.77
11:52:55|57918.76
11:52:56|57918.36
11:52:57|57921.8
11:52:59|57919.74
11:52:59|57922.8
11:53:01|57920.
11:53:02|57925.92
11:53:03|57916.92
11:53:04|57911.91
11:53:05|57894.11
11:53:06|57885.13
11:53:07|57886.01
11:53:08|57896.97
11:53:09|57896.13
11:53:10|57897.13
11:53:11|57902.01
11:53:12|57904.08
11:53:13|57904.
11:53:14|57902.67
11:53:15|57906.63
11:53:16|57910.88
11:53:17|57918.97
11:53:19|57916.88
11:53:19|57923.2
11:53:20|57919.78
11:53:21|57924.94
11:53:23|57924.34
11:53:24|57937.48
11:53:25|57941.17
11:53:26|57934.54
11:53:27|57933.99
11:53:28|57932.
11:53:30|57958.39
11:53:30|57957.5
11:53:31|57957.22
11:53:33|57953.33
11:53:33|57952.53
11:53:34|57954.51
11:53:36|57958.37
11:53:36|57963.07
11:53:38|57961.79
11:53:39|57963.98
11:53:40|57958.02
11:53:41|57963.31
11:53:41|57959.29
11:53:42|57959.
11:53:44|57955.
11:53:45|57957.99
11:53:46|57957.98
11:53:47|57960.
11:53:48|57958.48
11:53:50|57957.54
11:53:50|57959.74
11:53:52|57959.84
11:53:53|57958.
11:53:54|57959.79
11:53:55|57957.69
11:53:56|57957.62
11:53:58|57960.94
11:53:59|57955.
11:53:59|57951.93
11:54:01|57958.15
11:54:01|57956.
11:54:03|57950.09
11:54:03|57945.86
11:54:05|57943.99
11:54:06|57945.48
11:54:06|57941.3
11:54:08|57940.21
11:54:09|57941.81
11:54:09|57951.99
11:54:11|57946.03
11:54:12|57945.98
11:54:13|57945.97
11:54:14|57950.77
11:54:15|57948.44
11:54:16|57948.6
11:54:17|57946.49
11:54:18|57947.31
11:54:19|57955.86
11:54:20|57951.25
11:54:21|57970.62
11:54:22|57979.93
11:54:23|57993.16
11:54:25|57995.97
11:54:25|57994.12
11:54:26|57998.13
11:54:27|57992.99
11:54:29|57989.95
11:54:29|57994.49
11:54:30|57994.83
11:54:32|57997.99
11:54:34|57991.79
11:54:35|57987.06
11:54:36|57988.35
11:54:37|57992.16
11:54:38|57998.2
11:54:40|57995.
11:54:41|57999.74
11:54:41|57996.78
11:54:43|58000.
11:54:44|58001.88
11:54:45|57995.87
11:54:46|58000.
11:54:47|57994.7
11:54:48|57996.46
11:54:49|57990.18
11:54:50|57994.11
11:54:51|57995.05
11:54:52|57992.61
11:54:53|57993.92
11:54:55|57990.
11:54:56|57966.07
11:54:57|57970.
11:54:58|57989.4
11:54:59|57985.7
11:55:00|57986.71
11:55:00|57988.73
11:55:02|57983.36
11:55:03|57956.
11:55:04|57955.7
11:55:05|57956.7
11:55:06|57950.54
11:55:07|57951.66
11:55:09|57946.14
11:55:10|57947.99
11:55:11|57942.8
11:55:11|57946.01
11:55:13|57945.45
11:55:14|57943.26
11:55:15|57943.51
11:55:17|57940.97
11:55:17|57939.06
11:55:18|57938.51
11:55:20|57925.02
11:55:21|57943.77
11:55:22|57931.82
11:55:22|57919.84
11:55:23|57918.94
11:55:24|57924.67
11:55:25|57913.98
11:55:27|57915.98
11:55:27|57927.6
11:55:28|57929.29
11:55:29|57927.98
11:55:30|57930.23
11:55:33|57937.26
11:55:34|57945.87
11:55:36|57947.09
11:55:37|57952.34
11:55:37|57951.36
11:55:39|57947.13
11:55:39|57945.99
11:55:40|57942.53
11:55:42|57939.11
11:55:43|57942.39
11:55:43|57943.79
11:55:45|57945.97
11:55:45|57947.41
11:55:46|57942.31
11:55:47|57945.55
11:55:48|57945.55
11:55:50|57952.1
11:55:51|57946.34
11:55:52|57946.
11:55:53|57926.
11:55:54|57915.85
11:55:55|57917.03
11:55:56|57904.47
11:55:58|57904.47
11:55:58|57901.87
11:56:00|57903.1
11:56:00|57902.65
11:56:02|57899.59
11:56:03|57910.01
11:56:04|57921.39
11:56:05|57923.97
11:56:05|57924.99
11:56:07|57930.
11:56:08|57927.54
11:56:09|57923.22
11:56:10|57913.95
11:56:11|57910.01
11:56:12|57906.15
11:56:13|57906.76
11:56:14|57917.84
11:56:15|57914.63
11:56:16|57915.52
11:56:17|57916.83
11:56:19|57917.99
11:56:19|57911.38
11:56:21|57915.76
11:56:21|57913.57
11:56:22|57908.56
11:56:24|57911.17
11:56:25|57913.55
11:56:26|57920.94
11:56:27|57915.46
11:56:28|57910.16
11:56:29|57919.13
11:56:30|57920.94
11:56:31|57926.55
11:56:31|57923.08
11:56:34|57926.29
11:56:35|57931.79
11:56:35|57946.01
11:56:37|57942.4
11:56:37|57941.99
11:56:39|57944.09
11:56:40|57941.39
11:56:41|57940.
11:56:42|57941.22
11:56:43|57942.61
11:56:44|57942.61
11:56:46|57939.68
11:56:47|57928.06
11:56:48|57940.35
11:56:50|57930.55
11:56:50|57930.28
11:56:51|57933.79
11:56:53|57934.87
11:56:53|57932.86
11:56:55|57938.18
11:56:55|57936.37
11:56:57|57936.37
11:56:57|57937.2
11:56:59|57934.87
11:57:00|57934.01
11:57:01|57931.02
11:57:02|57931.86
11:57:03|57931.71
11:57:04|57928.59
11:57:05|57928.
11:57:06|57928.12
11:57:06|57926.85
11:57:08|57930.57
11:57:09|57933.75
11:57:10|57939.99
11:57:11|57937.31
11:57:12|57937.3
11:57:13|57939.25
11:57:14|57943.25
11:57:15|57950.46
11:57:16|57947.12
11:57:17|57947.05
11:57:18|57941.89
11:57:19|57942.23
11:57:20|57934.29
11:57:22|57935.24
11:57:22|57934.42
11:57:24|57930.
11:57:24|57931.17
11:57:25|57928.53
11:57:26|57930.49
11:57:27|57927.97
11:57:29|57925.
11:57:30|57928.
11:57:31|57927.54
11:57:32|57929.99
11:57:33|57926.9
11:57:34|57925.82
11:57:36|57922.18
11:57:37|57922.25
11:57:39|57930.25
11:57:39|57931.34
11:57:40|57936.46
11:57:42|57932.68
11:57:43|57933.79
11:57:43|57933.79
11:57:44|57935.96
11:57:45|57932.94
11:57:47|57932.3
11:57:47|57933.86
11:57:49|57931.95
11:57:50|57931.95
11:57:51|57932.32
11:57:53|57932.64
11:57:54|57931.
11:57:54|57933.74
11:57:56|57928.75
11:57:56|57929.42
11:57:57|57926.2
11:57:58|57919.92
11:57:59|57923.3
11:58:00|57915.85
11:58:01|57918.95
11:58:03|57911.38
11:58:04|57906.47
11:58:05|57897.88
11:58:06|57893.88
11:58:07|57893.37
11:58:08|57896.77
11:58:09|57903.98
11:58:10|57900.47
11:58:11|57905.97
11:58:13|57905.63
11:58:13|57905.39
11:58:14|57908.02
11:58:16|57911.94
11:58:17|57915.58
11:58:17|57918.99
11:58:18|57920.01
11:58:20|57918.85
11:58:20|57913.73
11:58:22|57913.74
11:58:22|57913.96
11:58:23|57914.18
11:58:24|57909.93
11:58:25|57911.7
11:58:26|57911.7
11:58:27|57911.05
11:58:28|57932.85
11:58:29|57930.02
11:58:30|57931.33
11:58:31|57928.91
11:58:32|57932.08
11:58:34|57937.99
11:58:35|57938.58
11:58:37|57939.22
11:58:38|57939.12
11:58:38|57938.84
11:58:40|57943.25
11:58:41|57947.29
11:58:42|57958.47
11:58:43|57959.03
11:58:45|57959.38
11:58:45|57961.99
11:58:46|57962.65
11:58:48|57960.16
11:58:48|57969.89
11:58:50|57966.56
11:58:50|57969.01
11:58:52|57975.57
11:58:53|57979.56
11:58:53|57982.17
11:58:55|57992.77
11:58:56|58008.02
11:58:57|58012.2
11:58:58|58012.78
11:58:59|58015.71
11:59:01|58013.96
11:59:02|58007.82
11:59:03|58010.38
11:59:03|58012.17
11:59:05|58012.92
11:59:06|57994.
11:59:07|57987.16
11:59:07|57992.23
11:59:08|57979.96
11:59:10|57984.36
11:59:11|57985.07
11:59:12|57984.54
11:59:13|57987.74
11:59:14|57987.99
11:59:15|57998.19
11:59:16|57996.45
11:59:17|57995.83
11:59:18|57997.65
11:59:20|57999.06
11:59:21|58001.24
11:59:21|57991.49
11:59:23|57981.89
11:59:23|57978.08
11:59:24|57980.82
11:59:26|57984.2
11:59:26|57983.77
11:59:28|57986.57
11:59:29|57988.35
11:59:30|57993.86
11:59:31|57995.25
11:59:32|58000.02
11:59:32|57999.72
11:59:33|57999.71
11:59:34|57993.99
11:59:37|57991.83
11:59:39|57993.95
11:59:40|57997.28
11:59:41|58006.31
11:59:42|58012.51
11:59:43|58007.97
11:59:44|58006.55
11:59:45|58004.63
11:59:46|58005.64
11:59:47|58002.55
11:59:48|58005.48
11:59:49|58002.19
11:59:51|58005.28
11:59:52|58010.03
11:59:52|58012.24
11:59:53|58009.32
11:59:55|58011.17
11:59:55|58012.77
11:59:56|58011.59
11:59:58|58011.81
11:59:59|58004.55
12:00:01|58002.69
12:00:03|57990.8
12:00:04|57999.07
12:00:06|58001.84
12:00:06|57992.94
12:00:07|58009.66
12:00:09|58008.01
12:00:10|58009.61
12:00:10|58007.58
12:00:12|57997.95
12:00:12|57999.93
12:00:13|57991.99
12:00:15|57991.45
12:00:16|57988.65
12:00:17|57992.02
12:00:18|57992.46
12:00:19|58004.
12:00:20|57997.17
12:00:21|58000.66
12:00:22|57998.3
12:00:23|57995.19
12:00:24|58000.
12:00:25|57986.9
12:00:26|57988.05
12:00:28|57992.02
12:00:28|57998.01
12:00:29|57997.48
12:00:31|58003.01
12:00:32|58006.29
12:00:33|58010.19
12:00:34|58004.
12:00:35|57997.92
12:00:36|57999.77
12:00:37|57990.19
12:00:38|57996.5
12:00:40|57990.31
12:00:41|57994.85
12:00:42|57995.42
12:00:43|57983.88
12:00:44|57977.72
12:00:45|57976.19
12:00:46|57958.87
12:00:48|57962.
12:00:48|57960.01
12:00:49|57962.04
12:00:51|57942.03
12:00:52|57939.65
12:00:53|57933.62
12:00:54|57942.55
12:00:55|57938.95
12:00:56|57942.
12:00:57|57933.09
12:00:59|57956.
12:00:59|57961.84
12:01:00|57958.
12:01:01|57968.48
12:01:03|57952.12
12:01:03|57951.56
12:01:04|57950.4
12:01:06|57946.77
12:01:07|57949.99
12:01:08|57945.63
12:01:09|57947.99
12:01:10|57940.66
12:01:11|57939.8
12:01:13|57938.76
12:01:13|57925.
12:01:14|57925.31
12:01:15|57922.
12:01:16|57931.86
12:01:17|57921.15
12:01:18|57906.41
12:01:19|57909.98
12:01:20|57909.65
12:01:21|57892.79
12:01:22|57890.84
12:01:23|57880.89
12:01:25|57884.
12:01:26|57887.77
12:01:27|57893.36
12:01:28|57896.85
12:01:29|57906.12
12:01:29|57913.88
12:01:31|57914.01
12:01:32|57909.54
12:01:33|57919.62
12:01:34|57910.23
12:01:35|57908.2
12:01:36|57904.02
12:01:37|57904.01
12:01:39|57895.
12:01:41|57897.11
12:01:42|57896.79
12:01:42|57902.4
12:01:45|57908.07
12:01:46|57907.46
12:01:47|57898.58
12:01:48|57900.24
12:01:50|57907.39
12:01:52|57904.23
12:01:52|57903.58
12:01:54|57903.16
12:01:55|57920.46
12:01:57|57907.09
12:01:58|57893.83
12:01:58|57889.52
12:01:59|57895.86
12:02:00|57890.44
12:02:02|57884.37
12:02:03|57869.91
12:02:05|57885.27
12:02:06|57877.16
12:02:06|57870.28
12:02:08|57871.96
12:02:08|57882.01
12:02:09|57879.92
12:02:10|57885.95
12:02:11|57876.42
12:02:12|57880.73
12:02:14|57876.38
12:02:15|57876.89
12:02:16|57869.54
12:02:16|57862.89
12:02:17|57861.26
12:02:19|57868.01
12:02:20|57866.55
12:02:20|57866.93
12:02:22|57868.15
12:02:23|57871.07
12:02:24|57867.26
12:02:25|57872.9
12:02:26|57875.03
12:02:27|57886.
12:02:28|57887.18
12:02:29|57895.71
12:02:30|57894.52
12:02:31|57896.55
12:02:32|57903.39
12:02:33|57910.63
12:02:34|57909.27
12:02:35|57901.93
12:02:36|57895.72
12:02:37|57896.
12:02:38|57893.31
12:02:40|57876.
12:02:42|57874.23
12:02:42|57869.34
12:02:43|57869.46
12:02:45|57872.01
12:02:46|57872.85
12:02:46|57874.23
12:02:48|57873.63
12:02:49|57875.85
12:02:50|57878.01
12:02:51|57874.56
12:02:52|57874.38
12:02:53|57874.25
12:02:54|57876.08
12:02:55|57879.37
12:02:56|57877.61
12:02:57|57876.97
12:02:59|57875.33
12:03:00|57880.1
12:03:01|57873.79
12:03:02|57874.52
12:03:03|57874.77
12:03:04|57875.05
12:03:05|57883.64
12:03:06|57874.16
12:03:07|57875.95
12:03:09|57869.87
12:03:09|57868.02
12:03:10|57859.9
12:03:12|57863.86
12:03:13|57852.77
12:03:13|57846.12
12:03:14|57850.
12:03:16|57860.01
12:03:16|57858.74
12:03:17|57860.01
12:03:18|57855.75
12:03:19|57847.23
12:03:20|57845.71
12:03:22|57843.2
12:03:23|57848.
12:03:23|57851.04
12:03:24|57844.61
12:03:26|57842.49
12:03:26|57852.01
12:03:28|57858.93
12:03:29|57856.02
12:03:30|57859.84
12:03:31|57865.48
12:03:32|57865.27
12:03:33|57866.99
12:03:34|57868.13
12:03:35|57868.19
12:03:36|57866.74
12:03:37|57868.18
12:03:38|57865.37
12:03:40|57864.46
12:03:41|57870.5
12:03:42|57867.32
12:03:44|57866.28
12:03:45|57869.24
12:03:46|57866.29
12:03:48|57872.38
12:03:49|57880.9
12:03:50|57884.95
12:03:51|57885.3
12:03:52|57894.88
12:03:52|57904.95
12:03:54|57903.8
12:03:54|57902.92
12:03:55|57901.87
12:03:56|57900.29
12:03:58|57901.56
12:03:59|57901.31
12:04:00|57902.
12:04:01|57900.27
12:04:02|57903.06
12:04:03|57903.6
12:04:04|57904.98
12:04:05|57896.01
12:04:06|57881.29
12:04:07|57884.32
12:04:08|57891.3
12:04:09|57896.26
12:04:10|57895.37
12:04:11|57897.63
12:04:13|57894.18
12:04:13|57900.03
12:04:15|57897.24
12:04:15|57893.13
12:04:17|57887.59
12:04:17|57876.13
12:04:18|57873.26
12:04:19|57877.46
12:04:20|57879.03
12:04:22|57875.3
12:04:23|57879.26
12:04:25|57878.43
12:04:26|57887.86
12:04:27|57887.84
12:04:27|57884.01
12:04:29|57878.73
12:04:30|57878.52
12:04:31|57880.49
12:04:32|57887.03
12:04:33|57882.42
12:04:34|57881.14
12:04:35|57878.01
12:04:36|57883.02
12:04:37|57881.93
12:04:38|57884.02
12:04:39|57877.12
12:04:40|57876.43
12:04:41|57879.56
12:04:42|57881.31
12:04:43|57882.92
12:04:45|57883.1
12:04:45|57882.06
12:04:46|57884.01
12:04:48|57885.75
12:04:49|57886.08
12:04:49|57888.45
12:04:50|57883.03
12:04:52|57878.64
12:04:53|57878.51
12:04:54|57880.81
12:04:55|57883.55
12:04:56|57878.51
12:04:57|57877.48
12:04:58|57879.42
12:05:00|57883.36
12:05:01|57878.35
12:05:02|57885.92
12:05:03|57884.17
12:05:04|57876.5
12:05:06|57879.15
12:05:07|57876.85
12:05:09|57878.34
12:05:10|57876.11
12:05:10|57878.66
12:05:11|57866.
12:05:13|57877.53
12:05:13|57872.
12:05:14|57877.99
12:05:15|57877.99
12:05:17|57873.84
12:05:18|57876.03
12:05:18|57876.04
12:05:20|57874.18
12:05:20|57885.64
12:05:21|57882.66
12:05:23|57882.66
12:05:24|57880.57
12:05:25|57883.52
12:05:25|57879.16
12:05:27|57874.56
12:05:28|57873.4
12:05:29|57871.05
12:05:30|57874.04
12:05:31|57874.19
12:05:32|57877.45
12:05:33|57877.87
12:05:34|57876.89
12:05:35|57874.
12:05:36|57871.19
12:05:37|57872.74
12:05:39|57872.
12:05:39|57872.36
12:05:40|57868.71
12:05:42|57850.
12:05:43|57845.18
12:05:44|57873.98
12:05:46|57849.62
12:05:48|57838.57
12:05:49|57842.39
12:05:50|57850.01
12:05:51|57843.68
12:05:52|57843.33
12:05:53|57833.22
12:05:54|57833.34
12:05:55|57838.01
12:05:57|57834.56
12:05:57|57831.39
12:05:59|57832.16
12:05:59|57836.68
12:06:01|57848.01
12:06:01|57851.15
12:06:02|57857.2
12:06:04|57855.86
12:06:05|57858.28
12:06:06|57858.01
12:06:07|57871.06
12:06:08|57873.98
12:06:09|57879.51
12:06:10|57875.84
12:06:11|57879.72
12:06:12|57879.97
12:06:13|57899.24
12:06:14|57896.32
12:06:15|57897.86
12:06:16|57897.69
12:06:17|57886.01
12:06:18|57905.31
12:06:19|57902.01
12:06:20|57894.6
12:06:21|57898.05
12:06:22|57900.86
12:06:24|57895.2
12:06:25|57894.33
12:06:25|57894.25
12:06:26|57892.82
12:06:27|57887.62
12:06:28|57889.68
12:06:30|57891.38
12:06:30|57889.99
12:06:32|57891.85
12:06:33|57922.45
12:06:33|57930.
12:06:34|57935.74
12:06:36|57935.99
12:06:37|57937.84
12:06:38|57941.78
12:06:39|57941.35
12:06:39|57940.18
12:06:40|57941.86
12:06:41|57939.96
12:06:44|57941.
12:06:46|57940.11
12:06:47|57944.74
12:06:48|57942.32
12:06:49|57945.58
12:06:50|57955.85
12:06:52|57961.36
12:06:52|57979.02
12:06:54|57983.33
12:06:54|57972.13
12:06:55|57976.58
12:06:57|57988.
12:06:58|57974.21
12:06:59|57986.44
12:07:00|57994.05
12:07:01|57997.97
12:07:02|57985.65
12:07:03|57979.21
12:07:04|57977.44
12:07:05|58000.14
12:07:07|57995.06
12:07:08|57989.14
12:07:09|57996.47
12:07:10|58010.07
12:07:12|58028.02
12:07:12|58044.08
12:07:14|58048.56
12:07:14|58053.52
12:07:15|58048.87
12:07:17|58051.99
12:07:17|58036.
12:07:18|58054.16
12:07:20|58060.79
12:07:21|58056.72
12:07:22|58062.04
12:07:24|58065.23
12:07:24|58054.01
12:07:26|58056.25
12:07:26|58068.01
12:07:27|58064.16
12:07:28|58057.05
12:07:30|58052.3
12:07:30|58044.01
12:07:31|58038.
12:07:32|58028.04
12:07:33|58034.01
12:07:34|58049.99
12:07:35|58042.19
12:07:36|58039.76
12:07:38|58031.85
12:07:38|58022.82
12:07:39|58031.82
12:07:40|58025.1
12:07:42|58017.65
12:07:42|58027.07
12:07:45|58025.7
12:07:46|58023.62
12:07:47|58029.15
12:07:48|58024.64
12:07:49|58045.97
12:07:51|58050.5
12:07:53|58015.99
12:07:54|58016.89
12:07:55|58037.1
12:07:56|58037.16
12:07:57|58042.01
12:07:58|58038.13
12:07:58|58036.59
12:08:00|58039.04
12:08:01|58042.56
12:08:02|58030.03
12:08:03|58009.82
12:08:04|58006.01
12:08:05|58014.
12:08:06|58013.88
12:08:07|58023.35
12:08:09|58027.5
12:08:09|58028.13
12:08:11|58029.98
12:08:12|58024.06
12:08:12|58032.16
12:08:13|58043.99
12:08:15|58039.82
12:08:16|58051.49
12:08:17|58033.32
12:08:18|58031.99
12:08:18|58031.78
12:08:19|58030.
12:08:22|58035.64
12:08:22|58053.26
12:08:23|58050.64
12:08:24|58052.85
12:08:25|58058.27
12:08:27|58058.21
12:08:28|58052.92
12:08:28|58051.16
12:08:29|58053.87
12:08:30|58053.74
12:08:32|58039.55
12:08:33|58047.99
12:08:33|58050.23
12:08:35|58050.
12:08:36|58055.72
12:08:37|58055.95
12:08:38|58054.06
12:08:39|58068.26
12:08:40|58065.67
12:08:41|58062.01
12:08:42|58056.
12:08:44|58059.82
12:08:44|58066.02
12:08:45|58068.8
12:08:46|58065.92
12:08:49|58087.87
12:08:49|58093.22
12:08:50|58078.01
12:08:51|58082.
12:08:53|58082.
12:08:54|58070.34
12:08:54|58077.99
12:08:56|58081.81
12:08:57|58085.73
12:08:59|58087.87
12:08:59|58090.28
12:09:00|58090.26
12:09:02|58097.58
12:09:02|58078.13
12:09:03|58082.87
12:09:05|58056.51
12:09:06|58041.99
12:09:07|58050.56
12:09:08|58048.89
12:09:09|58072.09
12:09:10|58064.89
12:09:11|58062.43
12:09:12|58069.65
12:09:13|58074.21
12:09:14|58073.98
12:09:15|58080.
12:09:16|58074.09
12:09:17|58072.4
12:09:18|58071.99
12:09:19|58073.58
12:09:20|58057.88
12:09:22|58061.87
12:09:22|58066.59
12:09:23|58061.16
12:09:25|58058.98
12:09:26|58053.26
12:09:27|58057.24
12:09:27|58053.44
12:09:29|58047.7
12:09:30|58053.16
12:09:31|58045.13
12:09:32|58047.11
12:09:33|58048.71
12:09:34|58054.95
12:09:35|58059.22
12:09:36|58053.23
12:09:37|58054.87
12:09:38|58057.09
12:09:39|58057.7
12:09:40|58052.29
12:09:41|58052.91
12:09:43|58052.46
12:09:44|58055.43
12:09:44|58054.67
12:09:46|58061.93
12:09:47|58069.4
12:09:48|58071.32
12:09:50|58070.45
12:09:51|58070.
12:09:52|58073.28
12:09:53|58070.08
12:09:55|58069.7
12:09:56|58063.55
12:09:57|58060.98
12:09:58|58071.36
12:09:59|58065.51
12:10:00|58066.14
12:10:01|58070.49
12:10:03|58081.86
12:10:04|58085.25
12:10:06|58090.48
12:10:07|58092.01
12:10:08|58102.36
12:10:08|58099.8
12:10:09|58094.04
12:10:11|58094.47
12:10:12|58100.64
12:10:12|58098.43
12:10:14|58104.69
12:10:15|58105.
12:10:16|58104.01
12:10:17|58102.7
12:10:18|58104.54
12:10:19|58105.24
12:10:20|58101.29
12:10:22|58100.15
12:10:23|58103.44
12:10:24|58106.64
12:10:25|58106.28
12:10:26|58106.12
12:10:27|58107.51
12:10:28|58100.72
12:10:29|58100.59
12:10:30|58098.41
12:10:31|58099.73
12:10:32|58100.15
12:10:33|58090.2
12:10:34|58090.2
12:10:35|58089.54
12:10:36|58092.23
12:10:37|58093.28
12:10:39|58104.41
12:10:39|58099.6
12:10:40|58104.27
12:10:41|58109.12
12:10:42|58110.01
12:10:43|58125.63
12:10:45|58131.81
12:10:45|58138.02
12:10:46|58159.04
12:10:48|58144.02
12:10:50|58181.91
12:10:52|58200.28
12:10:52|58205.98
12:10:53|58197.03
12:10:55|58197.22
12:10:55|58201.28
12:10:57|58192.1
12:10:58|58181.49
12:10:59|58164.51
12:11:00|58166.52
12:11:01|58177.45
12:11:03|58160.18
12:11:04|58150.68
12:11:05|58176.45
12:11:05|58156.01
12:11:07|58156.67
12:11:08|58156.92
12:11:09|58153.45
12:11:10|58144.
12:11:11|58152.71
12:11:12|58159.73
12:11:13|58168.04
12:11:14|58173.18
12:11:15|58169.52
12:11:16|58163.51
12:11:17|58160.58
12:11:18|58149.99
12:11:20|58147.8
12:11:20|58151.99
12:11:21|58150.
12:11:22|58147.65
12:11:23|58152.95
12:11:25|58148.01
12:11:25|58146.
12:11:26|58148.58
12:11:27|58142.49
12:11:29|58138.01
12:11:30|58145.86
12:11:31|58141.16
12:11:32|58142.01
12:11:33|58149.78
12:11:34|58156.11
12:11:35|58150.33
12:11:36|58155.86
12:11:37|58145.84
12:11:38|58139.39
12:11:40|58139.99
12:11:40|58165.59
12:11:41|58169.9
12:11:42|58162.54
12:11:43|58161.49
12:11:44|58158.14
12:11:46|58163.98
12:11:46|58168.5
12:11:49|58152.44
12:11:49|58164.02
12:11:51|58149.82
12:11:52|58155.99
12:11:54|58154.01
12:11:54|58159.14
12:11:56|58156.01
12:11:57|58141.97
12:11:58|58140.98
12:12:00|58145.81
12:12:01|58146.79
12:12:01|58140.08
12:12:03|58142.
12:12:03|58137.48
12:12:05|58132.2
12:12:06|58145.12
12:12:07|58147.45
12:12:08|58150.33
12:12:09|58149.53
12:12:10|58149.98
12:12:11|58160.
12:12:13|58139.76
12:12:13|58143.99
12:12:14|58155.26
12:12:15|58152.01
12:12:16|58151.04
12:12:18|58157.74
12:12:18|58161.05
12:12:19|58156.57
12:12:20|58159.88
12:12:22|58157.
12:12:22|58169.87
12:12:23|58166.74
12:12:24|58169.88
12:12:25|58167.63
12:12:27|58163.56
12:12:28|58177.99
12:12:29|58182.12
12:12:29|58189.79
12:12:31|58185.83
12:12:32|58186.
12:12:32|58189.93
12:12:33|58195.57
12:12:35|58204.48
12:12:36|58191.59
12:12:37|58238.
12:12:38|58225.25
12:12:39|58236.01
12:12:40|58228.91
12:12:40|58228.85
12:12:41|58233.55
12:12:43|58231.59
12:12:43|58244.49
12:12:45|58258.02
12:12:45|58263.88
12:12:47|58252.
12:12:47|58266.
12:12:50|58263.03
12:12:51|58273.61
12:12:52|58266.67
12:12:54|58275.41
12:12:55|58274.02
12:12:55|58276.02
12:12:56|58292.95
12:12:58|58298.
12:12:59|58308.74
12:13:01|58321.95
12:13:01|58304.77
12:13:03|58294.32
12:13:03|58286.89
12:13:05|58295.98
12:13:05|58285.2
12:13:07|58287.87
12:13:07|58283.31
12:13:09|58282.6
12:13:10|58301.63
12:13:11|58295.82
12:13:12|58284.6
12:13:13|58291.67
12:13:14|58288.25
12:13:16|58291.83
12:13:17|58300.13
12:13:17|58308.39
12:13:18|58317.52
12:13:19|58319.99
12:13:21|58327.2
12:13:21|58346.6
12:13:22|58350.31
12:13:24|58349.22
12:13:24|58345.82
12:13:25|58342.25
12:13:26|58331.84
12:13:28|58329.99
12:13:28|58332.21
12:13:30|58328.29
12:13:32|58313.99
12:13:32|58302.
12:13:33|58295.99
12:13:35|58293.77
12:13:35|58296.82
12:13:36|58302.89
12:13:37|58271.99
12:13:38|58281.9
12:13:40|58279.94
12:13:41|58244.84
12:13:41|58236.54
12:13:43|58238.16
12:13:44|58253.99
12:13:44|58246.91
12:13:45|58252.
12:13:47|58247.05
12:13:48|58232.01
12:13:49|58237.87
12:13:51|58251.96
12:13:52|58275.99
12:13:54|58273.02
12:13:55|58281.63
12:13:55|58282.07
12:13:57|58274.
12:13:57|58264.29
12:13:58|58266.
12:14:00|58266.7
12:14:01|58270.24
12:14:02|58264.73
12:14:03|58277.49
12:14:04|58272.73
12:14:05|58271.97
12:14:07|58258.
12:14:07|58250.01
12:14:09|58268.57
12:14:10|58251.4
12:14:10|58257.7
12:14:12|58258.01
12:14:13|58262.01
12:14:14|58271.24
12:14:15|58273.17
12:14:15|58267.3
12:14:17|58271.7
12:14:17|58269.03
12:14:19|58274.28
12:14:20|58297.39
12:14:21|58299.99
12:14:23|58295.99
12:14:23|58306.
12:14:24|58312.14
12:14:25|58315.37
12:14:26|58315.72
12:14:27|58321.43
12:14:29|58329.68
12:14:29|58319.74
12:14:30|58323.26
12:14:31|58316.02
12:14:32|58311.56
12:14:34|58311.57
12:14:35|58309.57
12:14:35|58289.98
12:14:36|58281.19
12:14:38|58299.99
12:14:39|58305.41
12:14:40|58300.
12:14:41|58300.01
12:14:42|58290.
12:14:43|58282.03
12:14:44|58282.04
12:14:45|58286.9
12:14:45|58286.
12:14:46|58292.02
12:14:47|58308.
12:14:49|58309.99
12:14:50|58320.01
12:14:52|58317.04
12:14:53|58320.96
12:14:55|58312.79
12:14:56|58323.72
12:14:57|58329.87
12:14:59|58333.71
12:15:00|58327.22
12:15:01|58316.01
12:15:02|58318.02
12:15:03|58318.72
12:15:03|58295.55
12:15:05|58296.15
12:15:05|58296.01
12:15:07|58285.
12:15:08|58284.5
12:15:09|58266.02
12:15:10|58260.56
12:15:11|58269.07
12:15:12|58260.17
12:15:13|58260.06
12:15:14|58245.9
12:15:15|58237.99
12:15:16|58244.76
12:15:17|58237.65
12:15:18|58233.6
12:15:19|58209.94
12:15:20|58214.
12:15:22|58222.64
12:15:22|58232.78
12:15:23|58225.
12:15:24|58209.92
12:15:25|58210.34
12:15:27|58225.99
12:15:28|58235.99
12:15:28|58227.84
12:15:29|58213.88
12:15:30|58209.9
12:15:31|58214.11
12:15:32|58209.68
12:15:33|58199.97
12:15:35|58207.85
12:15:35|58201.99
12:15:36|58198.
12:15:38|58199.47
12:15:38|58213.99
12:15:40|58212.49
12:15:40|58213.13
12:15:42|58202.8
12:15:43|58198.8
12:15:44|58197.99
12:15:44|58189.86
12:15:45|58189.96
12:15:47|58186.59
12:15:47|58190.
12:15:48|58193.74
12:15:49|58184.01
12:15:51|58179.99
12:15:52|58188.64
12:15:53|58192.23
12:15:54|58196.02
12:15:55|58180.13
12:15:56|58178.01
12:15:57|58168.
12:15:59|58159.07
12:16:00|58151.48
12:16:02|58178.
12:16:03|58188.01
12:16:04|58189.84
12:16:05|58182.89
12:16:05|58164.06
12:16:07|58186.54
12:16:08|58177.83
12:16:09|58167.87
12:16:10|58181.15
12:16:11|58184.
12:16:12|58190.78
12:16:13|58191.99
12:16:15|58165.31
12:16:15|58130.98
12:16:16|58117.99
12:16:17|58116.52
12:16:19|58107.99
12:16:19|58100.01
12:16:20|58104.01
12:16:22|58084.17
12:16:22|58097.54
12:16:23|58066.33
12:16:25|58071.99
12:16:26|58080.
12:16:27|58086.14
12:16:27|58091.88
12:16:28|58098.3
12:16:30|58098.28
12:16:31|58088.74
12:16:32|58086.25
12:16:32|58103.17
12:16:34|58092.
12:16:36|58072.27
12:16:36|58076.01
12:16:37|58088.
12:16:38|58087.2
12:16:39|58088.38
12:16:41|58092.23
12:16:42|58083.29
12:16:43|58096.3
12:16:44|58113.09
12:16:45|58121.86
12:16:46|58135.43
12:16:47|58134.47
12:16:48|58133.22
12:16:49|58133.46
12:16:50|58137.23
12:16:51|58140.3
12:16:52|58137.68
12:16:53|58123.8
12:16:55|58138.66
12:16:56|58126.01
12:16:57|58123.59
12:16:58|58122.56
12:16:59|58140.35
12:17:00|58136.31
12:17:02|58132.16
12:17:03|58139.51
12:17:04|58138.3
12:17:05|58129.43
12:17:06|58116.34
12:17:07|58113.87
12:17:08|58116.77
12:17:09|58112.04
12:17:10|58117.69
12:17:12|58121.99
12:17:12|58111.07
12:17:14|58115.51
12:17:14|58120.66
12:17:16|58118.
12:17:16|58122.
12:17:17|58110.37
12:17:18|58112.5
12:17:20|58116.15
12:17:21|58114.01
12:17:21|58109.18
12:17:23|58090.64
12:17:24|58109.85
12:17:25|58110.02
12:17:26|58100.
12:17:27|58096.31
12:17:28|58094.15
12:17:29|58081.92
12:17:31|58071.86
12:17:31|58076.79
12:17:32|58084.06
12:17:33|58083.48
12:17:34|58085.72
12:17:35|58080.59
12:17:36|58080.
12:17:37|58087.99
12:17:38|58090.01
12:17:40|58088.3
12:17:40|58089.57
12:17:42|58089.71
12:17:42|58081.04
12:17:44|58086.1
12:17:44|58091.94
12:17:45|58081.98
12:17:46|58085.01
12:17:48|58111.51
12:17:48|58113.5
12:17:50|58113.56
12:17:51|58120.34
12:17:52|58138.07
12:17:53|58140.4
12:17:54|58141.28
12:17:55|58138.39
12:17:57|58135.19
12:17:57|58145.73
12:17:59|58142.81
12:18:00|58135.77
12:18:02|58155.99
12:18:02|58163.85
12:18:04|58151.06
12:18:04|58144.3
12:18:06|58129.66
12:18:07|58128.11
12:18:08|58126.
12:18:09|58128.17
12:18:10|58110.78
12:18:11|58108.13
12:18:12|58107.88
12:18:13|58104.7
12:18:14|58103.29
12:18:15|58107.7
12:18:16|58090.01
12:18:17|58101.87
12:18:18|58094.01
12:18:20|58088.01
12:18:20|58092.03
12:18:21|58097.38
12:18:22|58094.67
12:18:23|58096.02
12:18:25|58090.06
12:18:25|58101.71
12:18:27|58105.99
12:18:27|58107.51
12:18:28|58097.99
12:18:29|58096.49
12:18:31|58096.59
12:18:32|58111.46
12:18:33|58124.
12:18:34|58119.1
12:18:35|58122.15
12:18:36|58128.
12:18:37|58124.
12:18:38|58116.23
12:18:39|58100.05
12:18:40|58142.
12:18:41|58160.
12:18:42|58148.94
12:18:43|58152.91
12:18:44|58145.1
12:18:45|58142.58
12:18:46|58148.03
12:18:47|58149.86
12:18:48|58147.62
12:18:49|58145.76
12:18:50|58148.77
12:18:51|58144.
12:18:52|58151.9
12:18:53|58153.97
12:18:54|58146.17
12:18:56|58152.22
12:18:58|58145.83
12:18:58|58146.5
12:19:00|58144.34
12:19:01|58144.
12:19:03|58141.53
12:19:03|58146.64
12:19:05|58141.98
12:19:05|58135.63
12:19:07|58130.75
12:19:07|58130.76
12:19:08|58125.99
12:19:10|58126.
12:19:11|58131.99
12:19:12|58119.97
12:19:13|58123.84
12:19:14|58124.52
12:19:15|58120.34
12:19:16|58117.09
12:19:18|58120.45
12:19:18|58124.51
12:19:20|58121.03
12:19:20|58123.53
12:19:22|58115.83
12:19:23|58114.01
12:19:24|58106.29
12:19:25|58109.98
12:19:26|58108.
12:19:27|58110.61
12:19:29|58118.01
12:19:29|58114.01
12:19:31|58127.61
12:19:32|58131.88
12:19:32|58122.01
12:19:34|58111.93
12:19:35|58113.81
12:19:35|58112.12
12:19:36|58115.85
12:19:38|58113.99
12:19:38|58118.02
12:19:40|58118.54
12:19:41|58115.97
12:19:42|58117.05
12:19:42|58120.
12:19:43|58120.01
12:19:44|58126.01
12:19:45|58119.99
12:19:47|58122.06
12:19:48|58127.79
12:19:49|58118.37
12:19:50|58123.21
12:19:51|58119.41
12:19:52|58118.18
12:19:53|58123.2
12:19:54|58123.34
12:19:55|58120.79
12:19:57|58103.92
12:19:58|58110.28
12:19:59|58109.47
12:20:00|58110.34
12:20:01|58112.45
12:20:03|58116.14
12:20:03|58119.47
12:20:04|58123.
12:20:05|58126.51
12:20:07|58130.
12:20:07|58125.13
12:20:08|58127.12
12:20:09|58128.28
12:20:10|58141.87
12:20:11|58147.99
12:20:12|58151.42
12:20:14|58154.
12:20:15|58171.88
12:20:16|58187.99
12:20:16|58186.57
12:20:18|58191.47
12:20:19|58160.01
12:20:19|58158.25
12:20:21|58146.93
12:20:21|58150.11
12:20:24|58155.26
12:20:24|58150.01
12:20:26|58152.04
12:20:27|58160.31
12:20:28|58160.76
12:20:28|58164.01
12:20:30|58176.
12:20:31|58177.6
12:20:32|58180.5
12:20:33|58180.01
12:20:34|58174.14
12:20:35|58173.94
12:20:36|58166.02
12:20:37|58142.16
12:20:38|58142.
12:20:40|58143.99
12:20:40|58124.49
12:20:41|58134.24
12:20:42|58129.52
12:20:43|58124.37
12:20:44|58141.7
12:20:45|58140.37
12:20:46|58144.01
12:20:47|58140.44
12:20:48|58160.02
12:20:49|58163.81
12:20:50|58161.66
12:20:51|58162.6
12:20:52|58163.99
12:20:53|58156.08
12:20:54|58154.39
12:20:55|58154.01
12:20:57|58137.77
12:20:58|58133.99
12:20:59|58132.93
12:21:01|58124.52
12:21:02|58133.79
12:21:03|58153.87
12:21:04|58164.28
12:21:05|58166.34
12:21:06|58173.11
12:21:07|58183.36
12:21:08|58193.98
12:21:10|58184.57
12:21:11|58174.02
12:21:12|58197.8
12:21:12|58198.
12:21:14|58211.3
12:21:15|58218.86
12:21:16|58233.24
12:21:17|58248.
12:21:18|58254.
12:21:19|58282.35
12:21:21|58286.15
12:21:21|58293.39
12:21:22|58289.98
12:21:23|58293.23
12:21:24|58301.7
12:21:25|58295.86
12:21:27|58288.03
12:21:28|58280.2
12:21:30|58278.01
12:21:31|58295.99
12:21:31|58278.01
12:21:32|58300.
12:21:33|58296.
12:21:34|58278.
12:21:35|58272.01
12:21:36|58295.87
12:21:38|58302.4
12:21:38|58295.31
12:21:39|58288.14
12:21:40|58288.01
12:21:42|58279.53
12:21:43|58290.
12:21:45|58284.73
12:21:45|58282.2
12:21:47|58296.5
12:21:47|58291.85
12:21:48|58291.85
12:21:50|58291.02
12:21:50|58288.07
12:21:51|58283.93
12:21:53|58269.35
12:21:53|58265.99
12:21:54|58264.29
12:21:55|58265.34
12:21:56|58269.66
12:21:59|58266.26
12:22:00|58267.59
12:22:01|58270.23
12:22:02|58259.4
12:22:03|58244.1
12:22:05|58252.67
12:22:05|58252.15
12:22:07|58230.26
12:22:08|58256.01
12:22:09|58262.18
12:22:10|58254.95
12:22:11|58270.
12:22:13|58272.5
12:22:13|58268.
12:22:15|58267.99
12:22:16|58276.68
12:22:18|58289.45
12:22:20|58301.87
12:22:20|58294.61
12:22:22|58295.99
12:22:24|58292.65
12:22:25|58296.21
12:22:25|58306.66
12:22:27|58303.99
12:22:28|58303.97
12:22:28|58292.19
12:22:29|58276.16
12:22:31|58278.14
12:22:32|58271.95
12:22:33|58270.12
12:22:33|58274.01
12:22:35|58255.1
12:22:36|58255.6
12:22:37|58254.42
12:22:38|58250.93
12:22:39|58241.99
12:22:40|58244.42
12:22:41|58237.46
12:22:42|58238.31
12:22:43|58236.01
12:22:44|58234.04
12:22:45|58225.07
12:22:47|58229.4
12:22:47|58230.28
12:22:48|58227.99
12:22:49|58226.08
12:22:50|58231.25
12:22:51|58210.85
12:22:52|58223.79
12:22:53|58230.12
12:22:54|58228.05
12:22:55|58238.12
12:22:56|58232.13
12:22:57|58232.96
12:22:59|58238.12
12:23:00|58234.
12:23:01|58239.81
12:23:03|58238.34
12:23:03|58233.7
12:23:05|58233.92
12:23:06|58224.34
12:23:07|58220.
12:23:09|58216.26
12:23:10|58203.99
12:23:11|58196.01
12:23:12|58190.59
12:23:13|58180.88
12:23:15|58195.
12:23:16|58180.87
12:23:17|58168.44
12:23:17|58181.52
12:23:19|58177.15
12:23:20|58178.77
12:23:21|58184.54
12:23:22|58184.02
12:23:23|58186.16
12:23:24|58180.92
12:23:25|58178.34
12:23:26|58180.4
12:23:27|58189.38
12:23:29|58189.71
12:23:30|58185.73
12:23:30|58184.16
12:23:32|58185.49
12:23:33|58182.02
12:23:34|58183.31
12:23:35|58185.89
12:23:36|58190.01
12:23:37|58181.86
12:23:38|58184.01
12:23:39|58198.01
12:23:40|58196.42
12:23:41|58198.02
12:23:42|58198.56
12:23:43|58187.99
12:23:44|58190.68
12:23:45|58192.94
12:23:46|58188.01
12:23:47|58210.05
12:23:49|58223.38
12:23:49|58218.97
12:23:51|58221.99
12:23:51|58235.25
12:23:53|58225.
12:23:54|58212.2
12:23:55|58201.57
12:23:56|58203.84
12:23:56|58205.99
12:23:58|58195.62
12:23:59|58191.21
12:24:01|58191.58
12:24:03|58195.28
12:24:03|58195.14
12:24:04|58192.05
12:24:06|58193.46
12:24:06|58185.86
12:24:07|58186.59
12:24:09|58186.87
12:24:10|58187.97
12:24:11|58190.41
12:24:12|58187.98
12:24:13|58188.77
12:24:14|58187.99
12:24:15|58183.62
12:24:16|58183.62
12:24:17|58180.
12:24:18|58179.47
12:24:19|58182.13
12:24:20|58184.
12:24:21|58182.08
12:24:23|58182.29
12:24:23|58183.83
12:24:24|58180.35
12:24:25|58186.96
12:24:26|58186.26
12:24:27|58184.4
12:24:28|58182.76
12:24:30|58185.54
12:24:31|58183.21
12:24:32|58200.25
12:24:33|58201.01
12:24:33|58187.21
12:24:35|58183.99
12:24:36|58174.32
12:24:37|58175.41
12:24:38|58178.44
12:24:39|58178.31
12:24:40|58170.9
12:24:42|58171.9
12:24:42|58168.8
12:24:44|58168.8
12:24:44|58173.36
12:24:45|58170.96
12:24:47|58170.2
12:24:48|58156.01
12:24:48|58167.75
12:24:49|58165.78
12:24:50|58171.79
12:24:51|58166.1
12:24:52|58167.99
12:24:53|58172.45
12:24:55|58168.01
12:24:55|58165.04
12:24:57|58172.01
12:24:57|58166.85
12:24:58|58166.47
12:25:00|58168.4
12:25:01|58146.21
12:25:02|58158.
12:25:03|58153.35
12:25:05|58151.86
12:25:06|58144.14
12:25:07|58150.6
12:25:08|58146.
12:25:09|58148.01
12:25:09|58172.01
12:25:11|58152.44
12:25:12|58147.99
12:25:13|58136.03
12:25:14|58136.01
12:25:15|58136.84
12:25:16|58138.83
12:25:17|58143.8
12:25:18|58142.52
12:25:20|58142.06
12:25:21|58136.12
12:25:21|58151.68
12:25:22|58138.02
12:25:23|58134.
12:25:25|58134.
12:25:26|58141.99
12:25:27|58138.19
12:25:27|58140.96
12:25:28|58145.82
12:25:29|58137.82
12:25:31|58141.33
12:25:32|58144.47
12:25:33|58145.13
12:25:34|58145.65
12:25:35|58144.3
12:25:36|58158.3
12:25:37|58147.08
12:25:38|58144.6
12:25:39|58149.53
12:25:40|58144.76
12:25:41|58147.93
12:25:42|58145.13
12:25:43|58149.8
12:25:44|58149.8
12:25:45|58143.98
12:25:46|58150.
12:25:47|58145.85
12:25:48|58138.02
12:25:49|58149.26
12:25:50|58149.53
12:25:51|58146.39
12:25:52|58145.4
12:25:53|58143.04
12:25:54|58143.04
12:25:55|58143.99
12:25:57|58148.99
12:25:57|58146.13
12:25:58|58138.01
12:25:59|58167.83
12:26:00|58153.93
12:26:02|58165.96
12:26:02|58178.01
12:26:03|58186.96
12:26:04|58170.01
12:26:06|58161.83
12:26:07|58181.52
12:26:08|58188.39
12:26:09|58191.99
12:26:10|58187.99
12:26:12|58179.56
12:26:12|58183.98
12:26:14|58189.6
12:26:14|58192.94
12:26:15|58190.31
12:26:16|58187.36
12:26:17|58187.9
12:26:18|58191.34
12:26:20|58202.04
12:26:20|58213.32
12:26:22|58220.01
12:26:22|58227.99
12:26:23|58233.49
12:26:24|58242.46
12:26:26|58239.2
12:26:27|58240.1
12:26:28|58226.02
12:26:29|58212.9
12:26:30|58212.04
12:26:31|58209.76
12:26:32|58191.98
12:26:33|58190.91
12:26:34|58188.56
12:26:35|58187.77
12:26:36|58188.01
12:26:38|58193.96
12:26:38|58196.37
12:26:40|58195.84
12:26:41|58194.33
12:26:41|58196.
12:26:43|58202.21
12:26:43|58198.25
12:26:45|58197.85
12:26:46|58199.86
12:26:46|58198.15
12:26:48|58217.84
12:26:48|58215.55
12:26:50|58230.13
12:26:50|58230.05
12:26:52|58227.76
12:26:53|58227.77
12:26:54|58230.14
12:26:54|58233.78
12:26:56|58234.02
12:26:57|58272.6
12:26:58|58279.98
12:26:59|58275.98
12:27:00|58284.74
12:27:01|58278.74
12:27:02|58274.89
12:27:03|58272.
12:27:05|58288.1
12:27:05|58294.01
12:27:07|58289.65
12:27:07|58276.41
12:27:09|58278.72
12:27:09|58280.03
12:27:12|58279.91
12:27:12|58283.52
12:27:13|58279.32
12:27:15|58275.86
12:27:16|58273.28
12:27:16|58274.65
12:27:18|58271.16
12:27:19|58271.13
12:27:20|58271.99
12:27:21|58270.39
12:27:22|58266.01
12:27:23|58269.99
12:27:25|58263.99
12:27:25|58260.24
12:27:27|58261.75
12:27:27|58263.74
12:27:29|58265.63
12:27:29|58267.1
12:27:31|58264.96
12:27:32|58264.66
12:27:33|58265.22
12:27:33|58260.24
12:27:35|58262.41
12:27:36|58263.12
12:27:37|58247.71
12:27:38|58236.94
12:27:39|58237.22
12:27:40|58237.21
12:27:41|58252.51
12:27:42|58248.54
12:27:43|58253.6
12:27:44|58247.64
12:27:45|58247.98
12:27:46|58247.53
12:27:48|58250.26
12:27:48|58247.98
12:27:50|58257.98
12:27:51|58260.67
12:27:52|58261.62
12:27:52|58261.03
12:27:53|58259.31
12:27:55|58254.99
12:27:56|58255.73
12:27:57|58253.03
12:27:58|58252.5
12:27:59|58256.74
12:28:00|58259.43
12:28:01|58257.18
12:28:02|58255.39
12:28:03|58257.09
12:28:05|58257.5
12:28:07|58247.86
12:28:07|58256.
12:28:09|58262.
12:28:09|58262.24
12:28:11|58259.58
12:28:12|58252.
12:28:13|58243.33
12:28:13|58244.52
12:28:15|58242.72
12:28:16|58252.23
12:28:17|58246.22
12:28:18|58258.1
12:28:19|58256.03
12:28:20|58247.75
12:28:21|58240.3
12:28:22|58229.97
12:28:24|58228.
12:28:24|58228.13
12:28:26|58223.99
12:28:26|58222.74
12:28:27|58224.8
12:28:28|58176.
12:28:29|58165.48
12:28:31|58166.36
12:28:32|58180.75
12:28:32|58178.03
12:28:34|58182.79
12:28:35|58173.85
12:28:35|58168.7
12:28:37|58169.9
12:28:37|58168.
12:28:39|58171.73
12:28:39|58171.98
12:28:41|58184.
12:28:42|58179.86
12:28:42|58188.48
12:28:44|58180.01
12:28:45|58180.02
12:28:46|58179.88
12:28:46|58181.74
12:28:47|58175.95
12:28:49|58157.99
12:28:50|58149.97
12:28:51|58154.
12:28:52|58154.02
12:28:53|58157.16
12:28:55|58172.
12:28:55|58162.9
12:28:56|58164.87
12:28:58|58161.3
12:28:59|58153.99
12:28:59|58150.
12:29:00|58161.11
12:29:02|58158.
12:29:03|58162.88
12:29:04|58168.13
12:29:06|58172.01
12:29:07|58179.86
12:29:08|58160.31
12:29:10|58158.
12:29:10|58164.9
12:29:12|58164.68
12:29:13|58160.72
12:29:14|58162.58
12:29:14|58166.08
12:29:15|58169.73
12:29:17|58173.99
12:29:17|58168.02
12:29:18|58172.84
12:29:20|58176.53
12:29:20|58183.95
12:29:22|58183.86
12:29:23|58180.39
12:29:24|58179.13
12:29:25|58184.81
12:29:26|58184.57
12:29:28|58186.92
12:29:28|58188.56
12:29:29|58190.32
12:29:30|58188.82
12:29:31|58189.36
12:29:32|58188.74
12:29:34|58187.99
12:29:34|58190.42
12:29:36|58189.94
12:29:36|58182.
12:29:37|58181.87
12:29:39|58183.66
12:29:40|58187.24
12:29:41|58185.45
12:29:42|58186.68
12:29:43|58184.96
12:29:44|58188.52
12:29:44|58186.8
12:29:45|58175.39
12:29:46|58142.83
12:29:48|58168.87
12:29:49|58160.64
12:29:50|58177.83
12:29:51|58174.03
12:29:53|58174.03
12:29:53|58170.
12:29:54|58166.02
12:29:55|58162.24
12:29:56|58165.47
12:29:57|58162.98
12:29:59|58162.
12:29:59|58167.31
12:30:01|58160.75
12:30:02|58160.8
12:30:02|58157.97
12:30:04|58172.7
12:30:05|58169.96
12:30:06|58162.
12:30:07|58163.42
12:30:09|58140.91
12:30:10|58142.95
12:30:11|58146.02
12:30:12|58139.53
12:30:13|58142.01
12:30:14|58127.02
12:30:15|58137.99
12:30:16|58136.
12:30:17|58141.39
12:30:18|58135.13
12:30:19|58139.96
12:30:21|58139.15
12:30:22|58147.82
12:30:23|58148.43
12:30:23|58169.94
12:30:25|58162.53
12:30:26|58153.42
12:30:27|58154.34
12:30:27|58159.73
12:30:29|58156.95
12:30:30|58151.92
12:30:31|58140.67
12:30:32|58143.6
12:30:33|58153.67
12:30:34|58151.99
12:30:35|58156.41
12:30:37|58155.05
12:30:37|58155.87
12:30:38|58163.76
12:30:39|58154.16
12:30:41|58155.96
12:30:41|58162.41
12:30:42|58161.85
12:30:44|58173.6
12:30:44|58184.97
12:30:46|58185.52
12:30:46|58183.04
12:30:48|58177.99
12:30:49|58178.63
12:30:49|58169.1
12:30:50|58167.61
12:30:52|58167.88
12:30:53|58161.68
12:30:54|58162.12
12:30:54|58157.72
12:30:55|58155.85
12:30:57|58160.98
12:30:58|58139.04
12:30:59|58139.86
12:31:00|58132.06
12:31:00|58129.64
12:31:01|58129.63
12:31:02|58132.89
12:31:04|58134.69
12:31:05|58135.87
12:31:06|58130.
12:31:08|58132.03
12:31:09|58133.71
12:31:11|58137.45
12:31:12|58133.99
12:31:12|58131.52
12:31:14|58137.14
12:31:14|58140.14
12:31:16|58134.05
12:31:16|58141.63
12:31:17|58146.38
12:31:19|58159.99
12:31:20|58164.37
12:31:21|58180.5
12:31:22|58172.
12:31:24|58166.46
12:31:25|58183.79
12:31:26|58182.01
12:31:27|58184.19
12:31:28|58184.27
12:31:29|58187.61
12:31:30|58193.15
12:31:31|58185.87
12:31:33|58195.99
12:31:33|58192.01
12:31:34|58196.01
12:31:35|58194.02
12:31:36|58208.89
12:31:38|58216.76
12:31:39|58235.99
12:31:40|58241.21
12:31:41|58244.68
12:31:42|58239.99
12:31:43|58247.57
12:31:44|58248.7
12:31:45|58262.39
12:31:46|58265.46
12:31:47|58263.15
12:31:48|58271.42
12:31:49|58283.99
12:31:51|58281.01
12:31:51|58274.53
12:31:52|58267.97
12:31:53|58269.75
12:31:55|58259.15
12:31:56|58276.03
12:31:57|58279.16
12:31:58|58280.01
12:31:59|58282.96
12:32:00|58286.52
12:32:01|58301.57
12:32:02|58314.97
12:32:03|58316.79
12:32:04|58303.73
12:32:05|58304.66
12:32:06|58297.9
12:32:08|58288.72
12:32:08|58289.64
12:32:10|58280.1
12:32:12|58333.97
12:32:13|58330.01
12:32:14|58337.99
12:32:15|58331.31
12:32:16|58325.97
12:32:17|58325.86
12:32:18|58318.01
12:32:19|58326.02
12:32:20|58329.99
12:32:21|58322.23
12:32:22|58324.01
12:32:24|58317.56
12:32:24|58330.
12:32:25|58320.17
12:32:26|58306.01
12:32:28|58309.89
12:32:28|58315.7
12:32:29|58309.9
12:32:30|58330.
12:32:32|58336.
12:32:32|58335.11
12:32:34|58336.11
12:32:35|58334.24
12:32:35|58343.49
12:32:37|58341.8
12:32:38|58348.02
12:32:39|58331.73
12:32:40|58326.71
12:32:40|58315.22
12:32:42|58327.07
12:32:43|58328.03
12:32:44|58332.84
12:32:45|58331.03
12:32:46|58334.3
12:32:47|58325.54
12:32:48|58329.9
12:32:50|58326.49
12:32:51|58327.04
12:32:52|58327.8
12:32:53|58322.06
12:32:53|58325.51
12:32:55|58325.51
12:32:55|58326.78
12:32:57|58327.79
12:32:58|58324.6
12:32:59|58322.21
12:33:00|58322.09
12:33:01|58330.82
12:33:02|58325.6
12:33:03|58324.86
12:33:04|58326.62
12:33:05|58330.
12:33:06|58335.99
12:33:07|58334.91
12:33:08|58335.51
12:33:10|58345.99
12:33:11|58338.08
12:33:13|58336.01
12:33:13|58347.87
12:33:14|58348.
12:33:15|58347.71
12:33:17|58348.
12:33:17|58351.4
12:33:18|58354.82
12:33:20|58357.99
12:33:21|58355.98
12:33:22|58358.81
12:33:22|58353.35
12:33:23|58350.1
12:33:25|58354.9
12:33:26|58355.08
12:33:27|58358.
12:33:28|58357.99
12:33:29|58338.
12:33:31|58339.9
12:33:31|58342.3
12:33:32|58344.9
12:33:33|58326.
12:33:35|58318.13
12:33:35|58328.1
12:33:37|58331.88
12:33:37|58331.65
12:33:39|58315.15
12:33:39|58319.86
12:33:40|58320.01
12:33:41|58303.99
12:33:43|58283.68
12:33:43|58276.56
12:33:44|58266.01
12:33:45|58258.01
12:33:46|58259.6
12:33:48|58265.84
12:33:48|58273.47
12:33:49|58263.05
12:33:51|58268.
12:33:52|58262.48
12:33:53|58264.13
12:33:54|58233.64
12:33:56|58226.13
12:33:57|58235.57
12:33:57|58242.07
12:33:59|58249.98
12:34:00|58222.58
12:34:01|58230.26
12:34:02|58227.12
12:34:03|58213.13
12:34:03|58212.55
12:34:05|58220.43
12:34:06|58229.99
12:34:07|58220.01
12:34:08|58221.69
12:34:10|58235.99
12:34:11|58239.61
12:34:12|58242.76
12:34:14|58242.22
12:34:14|58243.11
12:34:16|58258.03
12:34:17|58265.32
12:34:18|58264.06
12:34:19|58271.89
12:34:20|58269.72
12:34:21|58279.74
12:34:23|58266.77
12:34:24|58270.68
12:34:25|58269.41
12:34:26|58273.07
12:34:27|58277.81
12:34:27|58275.89
12:34:29|58274.16
12:34:30|58275.68
12:34:31|58270.31
12:34:32|58260.
12:34:33|58260.1
12:34:34|58262.46
12:34:35|58267.99
12:34:36|58260.56
12:34:37|58269.86
12:34:38|58275.59
12:34:40|58284.83
12:34:41|58299.98
12:34:42|58306.08
12:34:42|58303.63
12:34:44|58306.45
12:34:44|58302.01
12:34:46|58300.85
12:34:46|58301.85
12:34:48|58295.15
12:34:49|58301.21
12:34:49|58300.1
12:34:50|58304.95
12:34:51|58301.68
12:34:52|58301.67
12:34:54|58301.99
12:34:55|58301.25
12:34:56|58299.55
12:34:57|58303.2
12:34:58|58299.86
12:34:59|58290.13
12:34:59|58292.97
12:35:01|58292.28
12:35:02|58293.99
12:35:03|58296.7
12:35:04|58297.86
12:35:05|58293.08
12:35:07|58284.01
12:35:07|58278.
12:35:08|58258.53
12:35:09|58252.02
12:35:11|58279.48
12:35:11|58280.46
12:35:12|58276.84
12:35:14|58270.01
12:35:15|58258.
12:35:17|58253.34
12:35:17|58262.17
12:35:18|58265.91
12:35:20|58276.49
12:35:20|58286.11
12:35:22|58279.8
12:35:23|58287.55
12:35:24|58281.46
12:35:25|58277.08
12:35:26|58287.02
12:35:28|58286.33
12:35:28|58289.83
12:35:30|58288.87
12:35:31|58282.78
12:35:32|58279.93
12:35:33|58276.48
12:35:33|58292.07
12:35:36|58289.83
12:35:36|58298.97
12:35:38|58296.42
12:35:39|58299.11
12:35:40|58300.44
12:35:40|58307.15
12:35:42|58310.63
12:35:43|58308.75
12:35:44|58304.37
12:35:45|58300.44
12:35:46|58306.59
12:35:47|58290.34
12:35:48|58293.05
12:35:49|58288.66
12:35:50|58292.35
12:35:51|58292.75
12:35:53|58292.07
12:35:53|58303.8
12:35:54|58307.98
12:35:55|58299.26
12:35:56|58296.01
12:35:58|58293.48
12:35:58|58296.01
12:36:00|58291.59
12:36:00|58284.03
12:36:02|58288.06
12:36:03|58297.99
12:36:04|58297.28
12:36:05|58295.98
12:36:06|58300.58
12:36:07|58304.01
12:36:09|58314.
12:36:09|58335.36
12:36:10|58332.51
12:36:12|58325.3
12:36:13|58337.26
12:36:14|58337.08
12:36:16|58337.87
12:36:17|58333.84
12:36:18|58343.04
12:36:18|58348.36
12:36:20|58344.13
12:36:21|58338.71
12:36:22|58350.57
12:36:23|58356.01
12:36:24|58381.27
12:36:26|58366.5
12:36:26|58380.
12:36:27|58386.92
12:36:28|58387.64
12:36:30|58379.96
12:36:31|58374.85
12:36:32|58382.01
12:36:32|58381.23
12:36:34|58375.1
12:36:35|58372.9
12:36:37|58353.43
12:36:38|58354.04
12:36:38|58361.19
12:36:39|58360.48
12:36:40|58382.87
12:36:42|58379.95
12:36:43|58381.97
12:36:43|58375.76
12:36:45|58373.85
12:36:46|58372.17
12:36:47|58372.66
12:36:48|58365.99
12:36:49|58366.14
12:36:50|58364.06
12:36:51|58364.02
12:36:52|58369.94
12:36:53|58367.87
12:36:54|58368.15
12:36:56|58367.83
12:36:56|58363.15
12:36:58|58358.72
12:37:00|58356.
12:37:00|58360.1
12:37:01|58355.99
12:37:02|58354.33
12:37:03|58356.07
12:37:04|58358.01
12:37:05|58346.4
12:37:06|58351.01
12:37:07|58358.31
12:37:09|58352.14
12:37:09|58349.69
12:37:10|58351.86
12:37:11|58336.62
12:37:12|58338.35
12:37:14|58329.82
12:37:15|58332.01
12:37:16|58339.48
12:37:17|58322.55
12:37:19|58339.51
12:37:20|58336.77
12:37:21|58329.96
12:37:21|58325.99
12:37:22|58325.43
12:37:24|58327.63
12:37:25|58328.63
12:37:26|58329.98
12:37:27|58325.21
12:37:29|58327.06
12:37:30|58327.2
12:37:31|58330.79
12:37:32|58339.99
12:37:33|58338.2
12:37:34|58330.04
12:37:35|58331.98
12:37:36|58322.9
12:37:38|58339.99
12:37:38|58328.27
12:37:39|58328.27
12:37:40|58328.45
12:37:41|58328.28
12:37:42|58328.13
12:37:43|58323.58
12:37:45|58326.28
12:37:45|58328.06
12:37:46|58325.1
12:37:47|58323.67
12:37:49|58323.17
12:37:49|58332.93
12:37:50|58330.05
12:37:52|58328.53
12:37:52|58334.83
12:37:53|58338.62
12:37:54|58336.92
12:37:56|58339.7
12:37:58|58328.11
12:37:58|58328.01
12:37:59|58329.07
12:38:01|58326.01
12:38:02|58335.27
12:38:03|58336.01
12:38:04|58336.01
12:38:05|58338.24
12:38:06|58332.49
12:38:07|58339.98
12:38:08|58342.02
12:38:09|58341.56
12:38:10|58346.
12:38:11|58340.95
12:38:12|58373.4
12:38:14|58364.19
12:38:15|58364.21
12:38:16|58353.34
12:38:18|58356.95
12:38:19|58356.01
12:38:20|58344.96
12:38:21|58344.89
12:38:23|58337.98
12:38:24|58337.79
12:38:25|58343.88
12:38:25|58347.81
12:38:27|58347.78
12:38:28|58348.68
12:38:29|58339.96
12:38:30|58337.7
12:38:32|58336.
12:38:33|58329.32
12:38:34|58348.28
12:38:34|58348.67
12:38:36|58343.54
12:38:37|58347.65
12:38:38|58351.27
12:38:39|58357.37
12:38:40|58355.04
12:38:41|58347.2
12:38:42|58345.98
12:38:44|58350.02
12:38:45|58353.62
12:38:46|58348.
12:38:46|58347.13
12:38:47|58340.
12:38:48|58334.
12:38:50|58336.64
12:38:51|58342.53
12:38:53|58344.5
12:38:53|58350.4
12:38:54|58351.93
12:38:56|58349.77
12:38:57|58350.14
12:38:58|58348.02
12:38:59|58342.14
12:39:01|58342.04
12:39:01|58340.3
12:39:02|58340.
12:39:03|58341.51
12:39:04|58334.23
12:39:05|58333.13
12:39:06|58332.
12:39:07|58331.58
12:39:08|58331.58
12:39:09|58332.02
12:39:10|58332.13
12:39:12|58330.1
12:39:12|58331.7
12:39:13|58329.9
12:39:14|58323.6
12:39:17|58342.
12:39:17|58355.95
12:39:19|58356.03
12:39:19|58356.76
12:39:21|58353.44
12:39:22|58363.99
12:39:24|58356.09
12:39:25|58359.99
12:39:25|58360.87
12:39:27|58353.85
12:39:28|58331.26
12:39:30|58325.98
12:39:31|58318.27
12:39:31|58321.21
12:39:33|58299.69
12:39:33|58289.95
12:39:34|58293.52
12:39:35|58292.02
12:39:37|58293.95
12:39:37|58296.24
12:39:38|58292.01
12:39:40|58285.99
12:39:41|58281.73
12:39:42|58280.05
12:39:42|58283.9
12:39:44|58289.46
12:39:45|58297.94
12:39:46|58291.87
12:39:47|58291.2
12:39:48|58290.
12:39:49|58290.56
12:39:50|58286.
12:39:51|58280.1
12:39:52|58279.98
12:39:53|58288.45
12:39:54|58290.94
12:39:55|58300.
12:39:56|58305.82
12:39:58|58307.2
12:39:58|58316.7
12:39:59|58307.35
12:40:00|58314.
12:40:02|58295.91
12:40:03|58305.87
12:40:03|58315.99
12:40:04|58326.
12:40:05|58328.22
12:40:06|58327.99
12:40:07|58329.48
12:40:09|58316.12
12:40:09|58315.66
12:40:11|58314.17
12:40:12|58316.46
12:40:13|58320.96
12:40:14|58314.01
12:40:15|58322.36
12:40:16|58320.27
12:40:18|58329.68
12:40:19|58327.74
12:40:21|58320.13
12:40:21|58322.03
12:40:22|58317.51
12:40:23|58317.12
12:40:24|58308.21
12:40:26|58311.38
12:40:27|58323.97
12:40:28|58322.5
12:40:29|58319.94
12:40:31|58325.85
12:40:31|58321.44
12:40:33|58321.87
12:40:34|58323.5
12:40:35|58323.35
12:40:36|58327.85
12:40:37|58325.6
12:40:37|58325.12
12:40:40|58316.
12:40:41|58307.21
12:40:42|58307.66
12:40:42|58308.23
12:40:44|58303.97
12:40:45|58303.39
12:40:46|58298.76
12:40:47|58303.54
12:40:48|58299.44
12:40:48|58299.85
12:40:50|58300.07
12:40:51|58295.28
12:40:52|58297.71
12:40:53|58297.25
12:40:54|58297.52
12:40:55|58297.49
12:40:56|58292.01
12:40:57|58296.55
12:40:58|58296.68
12:40:59|58296.68
12:41:00|58304.24
12:41:01|58298.3
12:41:02|58296.27
12:41:03|58290.12
12:41:04|58285.
12:41:05|58284.01
12:41:06|58286.95
12:41:07|58276.
12:41:08|58277.99
12:41:09|58260.
12:41:10|58263.96
12:41:11|58265.85
12:41:13|58263.24
12:41:13|58260.86
12:41:14|58255.66
12:41:15|58256.67
12:41:17|58262.
12:41:18|58256.59
12:41:19|58257.73
12:41:20|58261.6
12:41:22|58261.99
12:41:22|58268.34
12:41:23|58270.5
12:41:25|58270.4
12:41:25|58273.63
12:41:26|58274.24
12:41:28|58275.83
12:41:29|58273.74
12:41:30|58274.03
12:41:30|58272.5
12:41:32|58285.73
12:41:33|58268.21
12:41:34|58256.22
12:41:35|58255.48
12:41:36|58257.98
12:41:37|58251.96
12:41:39|58253.87
12:41:40|58253.87
12:41:40|58255.24
12:41:42|58256.4
12:41:43|58259.5
12:41:44|58260.02
12:41:45|58256.75
12:41:46|58263.94
12:41:46|58258.7
12:41:48|58257.67
12:41:49|58256.42
12:41:50|58257.44
12:41:52|58256.01
12:41:52|58260.85
12:41:53|58259.99
12:41:54|58266.18
12:41:56|58268.69
12:41:56|58262.63
12:41:58|58261.39
12:41:59|58258.01
12:42:00|58263.49
12:42:01|58256.34
12:42:01|58259.08
12:42:02|58260.01
12:42:04|58261.24
12:42:04|58262.39
12:42:06|58262.17
12:42:06|58257.02
12:42:07|58265.51
12:42:09|58280.04
12:42:09|58286.04
12:42:10|58289.7
12:42:12|58288.86
12:42:13|58290.76
12:42:14|58293.94
12:42:15|58293.96
12:42:16|58289.77
12:42:17|58284.17
12:42:17|58270.
12:42:18|58259.96
12:42:20|58262.6
12:42:21|58266.14
12:42:22|58276.87
12:42:23|58278.
12:42:25|58266.
12:42:25|58262.25
12:42:27|58262.25
12:42:28|58261.86
12:42:30|58264.
12:42:31|58265.48
12:42:31|58262.97
12:42:33|58265.81
12:42:34|58267.44
12:42:35|58261.6
12:42:36|58267.99
12:42:36|58268.01
12:42:38|58259.96
12:42:39|58265.97
12:42:40|58263.69
12:42:42|58262.01
12:42:42|58262.01
12:42:43|58257.25
12:42:44|58262.5
12:42:45|58262.12
12:42:46|58262.01
12:42:47|58267.62
12:42:49|58264.44
12:42:49|58280.01
12:42:51|58273.29
12:42:51|58275.03
12:42:52|58275.19
12:42:53|58270.01
12:42:55|58275.05
12:42:56|58273.99
12:42:56|58273.98
12:42:58|58273.98
12:42:59|58269.19
12:43:00|58265.15
12:43:01|58262.14
12:43:02|58266.85
12:43:03|58262.38
12:43:03|58259.09
12:43:06|58260.12
12:43:07|58258.22
12:43:07|58261.33
12:43:08|58262.36
12:43:10|58266.01
12:43:11|58268.12
12:43:11|58260.09
12:43:13|58262.78
12:43:13|58262.41
12:43:15|58263.74
12:43:16|58268.31
12:43:17|58266.65
12:43:18|58267.62
12:43:20|58266.65
12:43:22|58291.82
12:43:23|58285.99
12:43:24|58282.16
12:43:25|58279.21
12:43:26|58276.
12:43:27|58269.23
12:43:28|58266.13
12:43:30|58262.01
12:43:31|58266.91
12:43:31|58267.49
12:43:33|58265.49
12:43:34|58264.
12:43:35|58265.02
12:43:35|58266.1
12:43:37|58269.6
12:43:38|58262.34
12:43:39|58265.98
12:43:40|58265.72
12:43:41|58264.
12:43:42|58266.53
12:43:43|58267.06
12:43:45|58266.52
12:43:45|58261.59
12:43:47|58261.59
12:43:48|58261.05
12:43:49|58266.66
12:43:50|58271.7
12:43:51|58270.4
12:43:52|58269.81
12:43:53|58267.52
12:43:54|58267.52
12:43:55|58264.7
12:43:57|58266.32
12:43:58|58260.84
12:43:59|58267.33
12:44:00|58272.01
12:44:01|58271.61
12:44:02|58268.45
12:44:03|58271.19
12:44:04|58273.69
12:44:05|58274.02
12:44:06|58270.17
12:44:07|58272.08
12:44:08|58271.43
12:44:09|58271.99
12:44:10|58267.4
12:44:11|58270.87
12:44:12|58267.99
12:44:13|58265.21
12:44:14|58265.74
12:44:15|58265.88
12:44:17|58268.
12:44:17|58270.49
12:44:19|58272.32
12:44:19|58293.32
12:44:21|58288.47
12:44:22|58285.75
12:44:23|58286.01
12:44:24|58277.88
12:44:25|58270.
12:44:26|58274.
12:44:27|58278.81
12:44:29|58264.03
12:44:30|58266.
12:44:31|58264.75
12:44:32|58254.64
12:44:33|58256.17
12:44:34|58257.07
12:44:35|58264.93
12:44:36|58262.7
12:44:37|58261.73
12:44:39|58261.59
12:44:39|58258.
12:44:41|58253.58
12:44:41|58257.73
12:44:43|58260.51
12:44:43|58261.55
12:44:45|58253.13
12:44:46|58252.08
12:44:46|58242.82
12:44:48|58247.25
12:44:49|58246.63
12:44:50|58243.13
12:44:51|58247.38
12:44:52|58243.51
12:44:54|58245.99
12:44:55|58247.14
12:44:55|58242.5
12:44:56|58246.12
12:44:57|58244.05
12:44:58|58244.51
12:44:59|58237.94
12:45:00|58258.
12:45:01|58260.37
12:45:02|58259.77
12:45:03|58258.94
12:45:04|58258.9
12:45:05|58257.28
12:45:06|58246.
12:45:07|58253.65
12:45:08|58242.15
12:45:10|58240.
12:45:10|58248.92
12:45:12|58248.2
12:45:12|58243.95
12:45:14|58236.43
12:45:15|58235.99
12:45:15|58225.98
12:45:16|58216.86
12:45:18|58220.01
12:45:18|58213.17
12:45:19|58215.95
12:45:20|58222.16
12:45:21|58224.14
12:45:22|58227.14
12:45:23|58219.68
12:45:24|58208.68
12:45:26|58209.99
12:45:26|58206.42
12:45:29|58205.26
12:45:29|58198.01
12:45:30|58197.42
12:45:32|58191.56
12:45:33|58183.53
12:45:34|58177.37
12:45:35|58180.27
12:45:36|58173.91
12:45:37|58173.12
12:45:38|58167.68
12:45:39|58174.18
12:45:40|58165.79
12:45:41|58167.63
12:45:42|58169.53
12:45:43|58174.14
12:45:44|58162.2
12:45:45|58176.
12:45:46|58174.13
12:45:47|58173.92
12:45:48|58180.
12:45:49|58175.21
12:45:51|58175.8
12:45:52|58175.69
12:45:52|58169.99
12:45:53|58176.43
12:45:54|58177.04
12:45:55|58176.23
12:45:56|58170.2
12:45:57|58178.02
12:45:59|58174.4
12:45:59|58172.48
12:46:01|58168.9
12:46:01|58166.13
12:46:02|58171.74
12:46:04|58182.93
12:46:05|58178.81
12:46:05|58182.41
12:46:06|58186.61
12:46:08|58192.89
12:46:09|58189.86
12:46:10|58193.98
12:46:11|58172.63
12:46:12|58165.87
12:46:13|58156.58
12:46:14|58158.67
12:46:15|58173.91
12:46:16|58174.15
12:46:17|58184.77
12:46:18|58187.91
12:46:19|58179.3
12:46:20|58191.88
12:46:21|58195.85
12:46:23|58199.99
12:46:24|58198.16
12:46:25|58198.92
12:46:26|58202.46
12:46:27|58192.
12:46:29|58195.45
12:46:30|58188.39
12:46:30|58189.99
12:46:32|58176.
12:46:32|58176.07
12:46:34|58178.14
12:46:35|58177.17
12:46:36|58177.16
12:46:37|58174.
12:46:38|58175.23
12:46:40|58188.
12:46:41|58195.35
12:46:42|58203.35
12:46:42|58200.36
12:46:44|58200.51
12:46:45|58198.01
12:46:45|58190.24
12:46:47|58198.24
12:46:48|58196.01
12:46:49|58199.47
12:46:50|58196.63
12:46:52|58198.8
12:46:52|58196.95
12:46:53|58199.99
12:46:54|58202.03
12:46:55|58198.61
12:46:56|58198.62
12:46:58|58198.91
12:46:58|58201.84
12:46:59|58199.36
12:47:01|58199.36
12:47:02|58199.98
12:47:03|58195.79
12:47:03|58199.34
12:47:05|58153.39
12:47:06|58173.44
12:47:07|58170.85
12:47:08|58180.
12:47:09|58182.01
12:47:10|58179.3
12:47:11|58178.53
12:47:12|58181.23
12:47:13|58181.23
12:47:14|58171.74
12:47:15|58166.59
12:47:16|58168.1
12:47:18|58164.83
12:47:18|58170.06
12:47:19|58163.98
12:47:20|58166.36
12:47:21|58166.71
12:47:23|58168.14
12:47:25|58162.56
12:47:25|58171.86
12:47:28|58167.68
12:47:29|58184.
12:47:30|58187.83
12:47:31|58210.
12:47:32|58166.83
12:47:33|58166.15
12:47:34|58165.38
12:47:35|58166.5
12:47:36|58157.99
12:47:37|58161.55
12:47:38|58152.01
12:47:40|58150.55
12:47:41|58150.74
12:47:41|58150.26
12:47:42|58152.44
12:47:44|58152.43
12:47:45|58151.44
12:47:46|58152.9
12:47:47|58154.02
12:47:49|58152.01
12:47:49|58153.52
12:47:50|58153.37
12:47:51|58151.86
12:47:53|58152.06
12:47:54|58149.81
12:47:56|58150.37
12:47:57|58152.82
12:47:58|58155.58
12:47:59|58157.6
12:48:00|58154.44
12:48:01|58160.35
12:48:02|58163.63
12:48:03|58165.64
12:48:04|58165.1
12:48:06|58160.43
12:48:07|58160.15
12:48:07|58150.
12:48:08|58149.83
12:48:09|58155.7
12:48:11|58153.98
12:48:11|58152.25
12:48:12|58151.26
12:48:14|58146.52
12:48:15|58148.02
12:48:16|58149.07
12:48:17|58152.
12:48:18|58148.03
12:48:20|58158.19
12:48:20|58147.99
12:48:21|58146.
12:48:22|58151.15
12:48:24|58148.07
12:48:24|58148.07
12:48:25|58151.16
12:48:26|58149.99
12:48:28|58146.91
12:48:28|58150.11
12:48:31|58154.27
12:48:32|58161.8
12:48:33|58154.12
12:48:34|58162.68
12:48:35|58162.79
12:48:36|58157.72
12:48:37|58163.81
12:48:38|58156.6
12:48:38|58161.48
12:48:39|58161.23
12:48:41|58158.33
12:48:42|58178.02
12:48:43|58173.74
12:48:44|58179.75
12:48:45|58176.61
12:48:46|58180.
12:48:47|58177.08
12:48:48|58177.99
12:48:49|58179.96
12:48:50|58176.94
12:48:51|58175.4
12:48:53|58176.39
12:48:54|58174.67
12:48:55|58171.59
12:48:56|58172.8
12:48:57|58171.13
12:48:57|58166.07
12:48:59|58172.
12:49:00|58171.15
12:49:01|58167.97
12:49:02|58167.99
12:49:03|58160.3
12:49:04|58158.79
12:49:05|58156.01
12:49:06|58157.89
12:49:07|58153.76
12:49:08|58154.27
12:49:09|58158.13
12:49:10|58164.03
12:49:11|58153.99
12:49:13|58149.82
12:49:13|58151.49
12:49:14|58149.66
12:49:15|58150.
12:49:17|58147.15
12:49:17|58147.04
12:49:19|58142.03
12:49:19|58142.34
12:49:21|58144.9
12:49:21|58152.93
12:49:22|58145.88
12:49:24|58144.81
12:49:26|58142.63
12:49:27|58139.55
12:49:28|58147.98
12:49:29|58142.15
12:49:30|58141.2
12:49:31|58131.99
12:49:32|58131.98
12:49:33|58128.32
12:49:34|58129.81
12:49:35|58131.83
12:49:36|58126.12
12:49:37|58132.49
12:49:38|58132.18
12:49:39|58137.27
12:49:41|58135.03
12:49:41|58147.72
12:49:42|58143.48
12:49:43|58140.
12:49:45|58139.68
12:49:45|58143.11
12:49:47|58140.74
12:49:47|58140.74
12:49:49|58142.67
12:49:50|58150.
12:49:51|58142.54
12:49:52|58145.99
12:49:53|58144.88
12:49:54|58149.76
12:49:55|58151.35
12:49:56|58151.01
12:49:57|58147.82
12:49:59|58143.48
12:50:00|58141.9
12:50:01|58139.97
12:50:02|58128.15
12:50:03|58126.3
12:50:04|58123.59
12:50:05|58116.72
12:50:06|58124.81
12:50:07|58122.51
12:50:08|58121.19
12:50:09|58106.83
12:50:10|58108.3
12:50:11|58112.61
12:50:12|58111.98
12:50:13|58108.21
12:50:14|58115.24
12:50:15|58123.85
12:50:17|58128.19
12:50:17|58125.32
12:50:19|58115.39
12:50:20|58119.
12:50:21|58114.03
12:50:21|58116.22
12:50:23|58117.85
12:50:24|58112.16
12:50:25|58112.36
12:50:26|58110.49
12:50:27|58109.04
12:50:28|58109.13
12:50:29|58109.02
12:50:31|58111.7
12:50:31|58111.7
12:50:33|58105.12
12:50:33|58109.88
12:50:35|58109.95
12:50:37|58108.11
12:50:37|58107.28
12:50:39|58108.48
12:50:40|58108.63
12:50:41|58108.51
12:50:42|58107.11
12:50:43|58110.12
12:50:44|58115.07
12:50:45|58120.
12:50:46|58118.8
12:50:47|58118.81
12:50:48|58116.51
12:50:49|58115.05
12:50:51|58119.51
12:50:52|58115.01
12:50:53|58118.27
12:50:54|58121.99
12:50:54|58124.22
12:50:56|58127.68
12:50:57|58128.
12:50:58|58121.94
12:50:59|58118.47
12:51:00|58117.88
12:51:00|58118.19
12:51:02|58111.7
12:51:03|58116.41
12:51:04|58112.04
12:51:05|58110.
12:51:06|58110.21
12:51:07|58114.86
12:51:07|58112.21
12:51:09|58116.76
12:51:09|58117.95
12:51:11|58119.21
12:51:12|58120.22
12:51:13|58120.88
12:51:14|58122.66
12:51:15|58123.27
12:51:17|58122.56
12:51:18|58117.86
12:51:18|58116.69
12:51:20|58114.43
12:51:20|58117.88
12:51:22|58117.89
12:51:22|58116.21
12:51:24|58122.58
12:51:24|58120.6
12:51:25|58120.15
12:51:27|58123.79
12:51:28|58132.44
12:51:29|58130.95
12:51:30|58129.03
12:51:32|58128.28
12:51:32|58124.89
12:51:33|58113.99
12:51:34|58106.47
12:51:36|58108.
12:51:36|58109.46
12:51:38|58102.81
12:51:38|58103.56
12:51:39|58099.98
12:51:40|58101.7
12:51:41|58103.57
12:51:42|58104.53
12:51:43|58103.96
12:51:44|58101.56
12:51:45|58101.05
12:51:46|58100.38
12:51:48|58105.68
12:51:48|58102.6
12:51:49|58106.23
12:51:50|58104.14
12:51:51|58104.28
12:51:52|58108.1
12:51:53|58105.6
12:51:54|58110.01
12:51:55|58105.47
12:51:56|58107.51
12:51:58|58108.5
12:51:58|58114.14
12:51:59|58112.54
12:52:01|58113.52
12:52:01|58115.99
12:52:02|58118.
12:52:03|58119.41
12:52:05|58122.81
12:52:06|58131.53
12:52:06|58129.84
12:52:07|58129.97
12:52:08|58123.43
12:52:09|58127.99
12:52:10|58129.88
12:52:11|58127.67
12:52:12|58123.22
12:52:13|58121.16
12:52:14|58116.29
12:52:16|58115.39
12:52:16|58115.72
12:52:18|58107.98
12:52:18|58107.69
12:52:19|58107.69
12:52:21|58112.69
12:52:22|58108.89
12:52:23|58108.76
12:52:24|58104.99
12:52:25|58100.71
12:52:25|58103.15
12:52:27|58097.41
12:52:29|58089.68
12:52:30|58089.3
12:52:32|58086.02
12:52:34|58099.39
12:52:35|58109.29
12:52:37|58097.35
12:52:38|58083.35
12:52:38|58075.63
12:52:39|58068.44
12:52:41|58071.19
12:52:42|58071.77
12:52:43|58072.05
12:52:44|58075.59
12:52:45|58049.06
12:52:46|58048.54
12:52:47|58052.85
12:52:49|58052.18
12:52:49|58054.36
12:52:50|58057.22
12:52:52|58058.95
12:52:53|58073.47
12:52:54|58066.
12:52:55|58065.87
12:52:55|58060.63
12:52:57|58058.
12:52:58|58056.13
12:52:59|58052.2
12:53:00|58052.71
12:53:01|58048.01
12:53:02|58042.81
12:53:03|58026.13
12:53:04|58026.12
12:53:05|58027.53
12:53:06|58030.96
12:53:07|58029.02
12:53:08|58035.72
12:53:10|58044.
12:53:10|58051.99
12:53:11|58033.38
12:53:12|58034.2
12:53:13|58028.
12:53:14|58029.4
12:53:16|58027.97
12:53:16|58029.2
12:53:18|58028.12
12:53:19|58033.51
12:53:20|58047.86
12:53:21|58056.51
12:53:21|58054.95
12:53:22|58062.26
12:53:24|58069.72
12:53:24|58058.6
12:53:25|58040.09
12:53:27|58042.01
12:53:28|58040.34
12:53:29|58053.98
12:53:30|58044.12
12:53:31|58050.02
12:53:33|58051.22
12:53:35|58050.01
12:53:36|58043.95
12:53:36|58044.05
12:53:37|58041.9
12:53:39|58035.23
12:53:39|58028.13
12:53:41|58033.86
12:53:41|58033.64
12:53:43|58031.69
12:53:44|58030.
12:53:45|58031.02
12:53:46|58029.09
12:53:47|58017.99
12:53:48|58014.73
12:53:50|58016.58
12:53:50|58017.85
12:53:52|58019.99
12:53:53|58017.94
12:53:54|58015.98
12:53:55|58015.96
12:53:56|57997.09
12:53:57|58009.59
12:53:58|58004.54
12:53:59|58002.12
12:54:00|58006.15
12:54:01|58002.01
12:54:02|58010.14
12:54:03|58008.89
12:54:04|58015.87
12:54:05|58012.22
12:54:06|58025.59
12:54:07|58027.84
12:54:08|58020.45
12:54:10|58024.66
12:54:11|58034.93
12:54:11|58026.
12:54:13|58021.65
12:54:13|58026.11
12:54:14|58029.99
12:54:15|58021.6
12:54:16|58014.57
12:54:17|58000.
12:54:19|57997.87
12:54:19|58003.14
12:54:20|58005.03
12:54:22|57995.88
12:54:22|57997.99
12:54:23|58005.64
12:54:25|58012.6
12:54:25|58020.04
12:54:27|58014.89
12:54:28|58012.15
12:54:28|58002.01
12:54:31|58002.31
12:54:32|58000.06
12:54:34|57996.
12:54:35|58000.92
12:54:36|57999.9
12:54:37|57995.84
12:54:38|57994.29
12:54:39|57991.98
12:54:40|57993.76
12:54:41|57977.66
12:54:42|57976.55
12:54:43|57971.92
12:54:45|57968.44
12:54:45|57971.47
12:54:47|57967.13
12:54:47|57971.3
12:54:48|57972.03
12:54:50|57972.29
12:54:51|57985.58
12:54:51|57983.85
12:54:52|57986.42
12:54:54|57980.34
12:54:55|57981.18
12:54:55|57984.
12:54:57|57980.43
12:54:58|57980.43
12:54:59|57978.74
12:55:00|57979.57
12:55:01|57981.62
12:55:02|57984.66
12:55:03|57982.45
12:55:04|57977.82
12:55:05|57964.
12:55:06|57983.81
12:55:07|57978.71
12:55:09|57981.1
12:55:09|57972.
12:55:10|57967.28
12:55:11|57964.81
12:55:12|57961.83
12:55:13|57961.8
12:55:14|57963.99
12:55:15|57951.26
12:55:16|57955.09
12:55:17|57958.01
12:55:18|57936.18
12:55:19|57933.31
12:55:20|57929.99
12:55:22|57924.
12:55:23|57951.84
12:55:24|57958.16
12:55:25|57954.81
12:55:26|57960.
12:55:27|57958.53
12:55:28|57962.
12:55:29|57966.34
12:55:30|57975.99
12:55:32|57977.48
12:55:34|57988.5
12:55:35|57991.41
12:55:36|57990.93
12:55:37|57989.13
12:55:39|57993.32
12:55:39|57999.49
12:55:41|57962.88
12:55:42|57968.29
12:55:44|57972.
12:55:45|57970.
12:55:46|57969.23
12:55:47|57969.24
12:55:48|57968.15
12:55:49|57972.73
12:55:50|57970.02
12:55:51|57972.55
12:55:53|57974.47
12:55:53|57970.68
12:55:55|57975.95
12:55:55|57977.82
12:55:56|57978.79
12:55:58|57974.13
12:55:59|57966.13
12:56:00|57966.12
12:56:02|57964.78
12:56:04|57959.96
12:56:05|57960.59
12:56:05|57961.33
12:56:06|57957.52
12:56:07|57962.45
12:56:08|57955.84
12:56:10|57958.74
12:56:10|57961.98
12:56:12|57970.
12:56:12|57973.78
12:56:13|57983.05
12:56:14|57978.84
12:56:15|57976.18
12:56:17|57976.77
12:56:17|57981.
12:56:18|57978.16
12:56:19|57978.15
12:56:20|57980.
12:56:21|57987.04
12:56:22|57991.21
12:56:23|57990.85
12:56:24|57991.28
12:56:25|57994.65
12:56:27|57995.95
12:56:28|57999.75
12:56:29|58001.14
12:56:30|57998.63
12:56:31|58003.26
12:56:33|57996.25
12:56:34|57998.4
12:56:35|58000.13
12:56:35|58000.06
12:56:37|57998.04
12:56:38|58000.
12:56:39|58000.03
12:56:40|57998.38
12:56:41|57998.4
12:56:42|58001.41
12:56:43|57998.
12:56:44|57993.17
12:56:46|57986.95
12:56:46|57992.01
12:56:47|57992.58
12:56:49|57994.32
12:56:49|57994.37
12:56:51|57991.66
12:56:51|57995.77
12:56:53|57995.97
12:56:53|57998.72
12:56:54|57997.29
12:56:56|57999.
12:56:57|57998.83
12:56:58|57998.58
12:57:00|57996.21
12:57:00|57997.05
12:57:01|57991.8
12:57:02|57987.95
12:57:04|57981.32
12:57:05|57985.66
12:57:06|57984.95
12:57:07|57984.95
12:57:07|57985.98
12:57:09|57994.5
12:57:10|57992.14
12:57:11|57993.42
12:57:12|57993.42
12:57:13|57989.42
12:57:14|57990.23
12:57:16|57997.15
12:57:16|57999.72
12:57:18|57997.44
12:57:19|57995.22
12:57:20|57998.2
12:57:20|57995.18
12:57:22|57991.24
12:57:23|57994.62
12:57:24|57994.44
12:57:25|57994.63
12:57:26|57984.35
12:57:27|57987.25
12:57:28|57984.95
12:57:29|57986.72
12:57:31|57991.78
12:57:32|57991.47
12:57:34|57993.35
12:57:34|57995.46
12:57:36|57994.56
12:57:38|57997.63
12:57:38|57985.87
12:57:40|57987.58
12:57:41|57988.57
12:57:41|57990.
12:57:43|57993.27
12:57:43|57991.23
12:57:45|57988.09
12:57:46|57991.93
12:57:46|57988.59
12:57:48|57987.39
12:57:49|57989.04
12:57:50|57983.82
12:57:51|57991.14
12:57:52|57987.67
12:57:53|57985.6
12:57:54|57987.99
12:57:56|57989.43
12:57:56|57986.79
12:57:58|57988.59
12:57:58|57988.45
12:58:00|57984.59
12:58:00|57989.06
12:58:01|57990.02
12:58:03|57991.16
12:58:04|57991.16
12:58:05|57991.16
12:58:05|57988.54
12:58:06|57988.54
12:58:07|57994.34
12:58:08|57992.34
12:58:10|57991.71
12:58:11|57991.08
12:58:12|57991.23
12:58:13|57993.99
12:58:15|57999.36
12:58:15|57999.32
12:58:18|58002.
12:58:18|58001.49
12:58:19|58005.66
12:58:21|58005.11
12:58:21|58005.99
12:58:23|58005.99
12:58:24|58004.39
12:58:24|58010.64
12:58:26|58010.03
12:58:27|58012.78
12:58:27|58021.87
12:58:28|58021.73
12:58:30|58021.73
12:58:31|58023.86
12:58:32|58033.1
12:58:33|58056.92
12:58:35|58077.99
12:58:36|58084.41
12:58:37|58088.1
12:58:38|58098.71
12:58:38|58113.82
12:58:40|58098.77
12:58:40|58092.13
12:58:42|58082.19
12:58:44|58070.56
12:58:44|58054.58
12:58:46|58052.02
12:58:47|58053.43
12:58:48|58063.59
12:58:49|58081.75
12:58:50|58084.38
12:58:51|58069.95
12:58:52|58068.03
12:58:53|58069.81
12:58:54|58057.98
12:58:55|58049.84
12:58:56|58054.05
12:58:57|58045.
12:58:59|58047.9
12:58:59|58050.27
12:59:01|58055.97
12:59:01|58036.01
12:59:02|58039.91
12:59:03|58036.74
12:59:04|58038.73
12:59:05|58041.07
12:59:07|58043.86
12:59:07|58041.45
12:59:09|58048.
12:59:10|58049.78
12:59:11|58055.9
12:59:11|58061.95
12:59:13|58061.87
12:59:14|58071.04
12:59:16|58075.87
12:59:16|58082.4
12:59:17|58082.39
12:59:18|58072.9
12:59:19|58070.98
12:59:20|58079.81
12:59:21|58081.34
12:59:23|58081.33
12:59:24|58071.99
12:59:24|58077.45
12:59:25|58079.99
12:59:27|58076.01
12:59:27|58075.96
12:59:28|58074.01
12:59:31|58076.26
12:59:31|58079.32
12:59:32|58074.02
12:59:33|58077.46
12:59:34|58076.65
12:59:36|58077.94
12:59:38|58073.59
12:59:39|58078.06
12:59:40|58078.75
12:59:41|58080.
12:59:43|58086.02
12:59:43|58085.9
12:59:45|58082.
12:59:46|58076.
12:59:47|58074.44
12:59:48|58071.05
12:59:49|58075.58
12:59:50|58079.4
12:59:51|58069.01
12:59:52|58072.02
12:59:53|58073.87
12:59:55|58075.08
12:59:56|58070.86
12:59:56|58075.87
12:59:58|58077.34
12:59:58|58082.33
13:00:00|58083.31
13:00:01|58079.7
13:00:02|58074.01
13:00:03|58076.87
13:00:04|58073.89
13:00:05|58088.49
13:00:06|58092.2
13:00:07|58090.37
13:00:08|58097.11
13:00:09|58098.16
13:00:10|58104.68
13:00:12|58097.99
13:00:12|58108.
13:00:13|58089.29
13:00:14|58062.02
13:00:15|58068.42
13:00:17|58071.61
13:00:17|58068.
13:00:18|58063.97
13:00:19|58064.02
13:00:20|58068.22
13:00:21|58066.44
13:00:23|58079.39
13:00:23|58071.97
13:00:24|58082.7
13:00:26|58088.02
13:00:26|58079.53
13:00:28|58076.82
13:00:29|58070.63
13:00:29|58069.86
13:00:30|58054.59
13:00:32|58060.88
13:00:33|58054.4
13:00:33|58067.99
13:00:35|58072.34
13:00:36|58086.99
13:00:38|58094.16
13:00:39|58102.01
13:00:41|58109.47
13:00:41|58111.3
13:00:42|58105.58
13:00:44|58106.28
13:00:44|58098.01
13:00:45|58096.27
13:00:47|58104.02
13:00:48|58105.87
13:00:49|58101.31
13:00:50|58096.26
13:00:51|58096.7
13:00:52|58097.99
13:00:53|58088.97
13:00:55|58085.71
13:00:56|58073.77
13:00:56|58064.
13:00:57|58065.99
13:00:59|58065.99
13:01:00|58069.98
13:01:01|58069.98
13:01:02|58059.52
13:01:03|58059.59
13:01:04|58066.06
13:01:05|58054.52
13:01:06|58051.64
13:01:07|58042.12
13:01:08|58050.95
13:01:09|58046.35
13:01:10|58048.39
13:01:11|58042.81
13:01:12|58037.44
13:01:13|58042.22
13:01:14|58035.25
13:01:15|58035.97
13:01:16|58036.8
13:01:17|58041.94
13:01:18|58034.
13:01:19|58021.98
13:01:20|58021.98
13:01:22|58016.45
13:01:22|58014.4
13:01:24|58013.76
13:01:25|58007.14
13:01:25|58011.1
13:01:27|58004.43
13:01:27|58009.77
13:01:28|58005.64
13:01:29|58013.26
13:01:31|58002.
13:01:31|58003.11
13:01:32|58006.2
13:01:34|58006.37
13:01:34|58011.99
13:01:35|58014.01
13:01:38|58009.73
13:01:39|58012.02
13:01:40|58008.16
13:01:41|58014.71
13:01:42|58014.24
13:01:44|58008.73
13:01:44|58010.18
13:01:46|58011.6
13:01:48|58013.1
13:01:48|58014.14
13:01:49|58014.3
13:01:50|57998.
13:01:51|57998.82
13:01:53|57990.
13:01:54|57996.65
13:01:55|57995.99
13:01:55|58000.92
13:01:57|57999.4
13:01:58|58001.95
13:01:59|58007.99
13:02:00|58004.17
13:02:01|58004.91
13:02:02|58007.99
13:02:03|57998.55
13:02:04|57997.84
13:02:05|58006.28
13:02:06|58006.28
13:02:07|58015.
13:02:08|58014.11
13:02:09|57992.39
13:02:10|57983.98
13:02:12|57984.98
13:02:13|57972.
13:02:14|57988.
13:02:15|57975.82
13:02:15|57981.01
13:02:16|57962.02
13:02:18|57964.74
13:02:18|57968.41
13:02:20|57960.51
13:02:20|57973.28
13:02:22|57962.61
13:02:22|57961.8
13:02:24|57962.01
13:02:25|57961.65
13:02:26|57956.12
13:02:27|57965.22
13:02:28|57960.01
13:02:30|57957.86
13:02:31|57960.
13:02:32|57956.25
13:02:33|57957.43
13:02:34|57956.41
13:02:37|57955.88
13:02:37|57961.97
13:02:38|57959.91
13:02:41|57986.
13:02:42|57995.88
13:02:43|57995.87
13:02:44|57978.64
13:02:45|57964.01
13:02:46|57969.14
13:02:47|57967.39
13:02:48|57966.94
13:02:50|57973.23
13:02:51|57968.28
13:02:53|57959.97
13:02:54|57968.
13:02:54|57971.87
13:02:56|57964.91
13:02:56|57964.91
13:02:57|57962.57
13:02:59|57965.43
13:02:59|57961.6
13:03:00|57963.96
13:03:02|57967.8
13:03:03|57968.82
13:03:04|57970.
13:03:05|57977.63
13:03:07|57966.82
13:03:07|57977.02
13:03:08|57950.48
13:03:10|57951.85
13:03:10|57957.12
13:03:12|57957.05
13:03:12|57957.66
13:03:13|57961.57
13:03:15|57955.15
13:03:15|57941.99
13:03:17|57936.
13:03:19|57928.47
13:03:19|57924.53
13:03:21|57916.8
13:03:21|57930.04
13:03:22|57921.64
13:03:24|57924.05
13:03:24|57916.3
13:03:26|57903.99
13:03:27|57895.99
13:03:28|57891.12
13:03:28|57906.96
13:03:30|57900.92
13:03:30|57900.02
13:03:32|57901.76
13:03:32|57895.13
13:03:33|57898.28
13:03:34|57899.83
13:03:35|57908.34
13:03:36|57906.31
13:03:38|57894.
13:03:40|57896.81
13:03:41|57907.71
13:03:41|57907.5
13:03:43|57912.57
13:03:44|57913.29
13:03:45|57918.94
13:03:46|57919.14
13:03:47|57917.13
13:03:49|57921.72
13:03:49|57917.94
13:03:51|57905.99
13:03:51|57908.
13:03:53|57914.72
13:03:53|57922.
13:03:56|57916.99
13:03:57|57910.01
13:03:58|57910.27
13:03:59|57912.3
13:04:00|57910.01
13:04:01|57894.
13:04:02|57892.74
13:04:02|57896.
13:04:03|57900.23
13:04:05|57898.23
13:04:06|57909.64
13:04:08|57909.78
13:04:08|57910.19
13:04:09|57911.13
13:04:10|57922.01
13:04:11|57921.4
13:04:12|57937.4
13:04:13|57939.6
13:04:14|57945.99
13:04:15|57952.24
13:04:16|57954.28
13:04:17|57954.01
13:04:18|57956.57
13:04:19|57945.99
13:04:20|57943.97
13:04:21|57940.91
13:04:22|57938.83
13:04:23|57943.33
13:04:25|57930.
13:04:27|57929.32
13:04:27|57929.47
13:04:29|57931.72
13:04:30|57932.29
13:04:31|57929.38
13:04:32|57929.64
13:04:33|57926.25
13:04:34|57931.55
13:04:35|57940.
13:04:36|57940.
13:04:37|57937.55
13:04:38|57931.85
13:04:40|57937.95
13:04:41|57924.34
13:04:43|57929.16
13:04:44|57924.
13:04:45|57918.
13:04:46|57920.43
13:04:47|57921.99
13:04:48|57922.
13:04:50|57925.89
13:04:51|57926.01
13:04:51|57926.01
13:04:53|57938.
13:04:54|57951.6
13:04:55|57951.76
13:04:56|57948.49
13:04:57|57941.99
13:04:58|57943.13
13:05:00|57935.24
13:05:01|57938.
13:05:02|57925.99
13:05:02|57915.29
13:05:04|57921.38
13:05:04|57919.98
13:05:05|57920.79
13:05:07|57919.58
13:05:08|57917.06
13:05:09|57921.29
13:05:10|57917.98
13:05:11|57922.25
13:05:12|57930.74
13:05:13|57935.75
13:05:15|57933.24
13:05:15|57930.75
13:05:16|57932.05
13:05:17|57931.94
13:05:18|57942.39
13:05:19|57937.69
13:05:20|57934.29
13:05:21|57944.47
13:05:22|57944.02
13:05:23|57950.
13:05:24|57952.
13:05:26|57951.88
13:05:27|57946.15
13:05:28|57951.4
13:05:30|57951.37
13:05:31|57935.86
13:05:32|57939.71
13:05:33|57933.94
13:05:34|57935.
13:05:35|57938.01
13:05:36|57923.42
13:05:37|57924.9
13:05:39|57924.09
13:05:39|57929.21
13:05:40|57927.13
13:05:42|57929.85
13:05:42|57939.6
13:05:43|57937.31
13:05:45|57951.31
13:05:45|57944.35
13:05:46|57944.35
13:05:48|57940.85
13:05:49|57932.41
13:05:50|57924.21
13:05:51|57925.8
13:05:52|57934.63
13:05:53|57924.25
13:05:55|57926.8
13:05:56|57925.97
13:05:56|57933.74
13:05:58|57930.02
13:05:59|57924.
13:06:00|57924.9
13:06:00|57923.89
13:06:01|57919.29
13:06:03|57910.06
13:06:04|57916.49
13:06:05|57931.65
13:06:06|57929.41
13:06:06|57934.02
13:06:08|57919.85
13:06:09|57918.46
13:06:10|57923.53
13:06:11|57923.25
13:06:13|57925.3
13:06:14|57925.19
13:06:16|57925.99
13:06:16|57931.79
13:06:18|57918.97
13:06:19|57922.
13:06:23|57921.24
13:06:23|57922.01
13:06:25|57924.34
13:06:26|57917.19
13:06:27|57915.5
13:06:28|57904.33
13:06:30|57903.55
13:06:30|57905.25
13:06:31|57916.06
13:06:33|57904.66
13:06:33|57900.91
13:06:35|57905.74
13:06:36|57909.97
13:06:37|57915.04
13:06:38|57913.57
13:06:39|57918.09
13:06:40|57908.
13:06:41|57910.
13:06:43|57908.28
13:06:45|57910.2
13:06:45|57904.01
13:06:46|57900.
13:06:47|57897.94
13:06:49|57896.
13:06:49|57892.93
13:06:51|57883.49
13:06:52|57881.59
13:06:52|57884.59
13:06:53|57887.83
13:06:55|57884.
13:06:56|57881.97
13:06:57|57886.28
13:06:57|57898.08
13:06:58|57892.14
13:07:00|57904.91
13:07:01|57882.69
13:07:01|57875.81
13:07:03|57895.27
13:07:04|57896.54
13:07:05|57887.45
13:07:06|57888.01
13:07:07|57869.8
13:07:08|57869.26
13:07:09|57858.
13:07:10|57860.87
13:07:11|57865.09
13:07:12|57876.48
13:07:13|57877.92
13:07:14|57862.
13:07:15|57861.24
13:07:16|57861.04
13:07:17|57863.69
13:07:18|57856.36
13:07:19|57854.02
13:07:20|57843.2
13:07:21|57845.58
13:07:22|57843.86
13:07:24|57842.61
13:07:24|57862.01
13:07:25|57861.58
13:07:26|57856.01
13:07:27|57855.71
13:07:28|57855.61
13:07:30|57831.92
13:07:30|57822.85
13:07:32|57829.8
13:07:33|57823.95
13:07:34|57829.99
13:07:35|57853.75
13:07:36|57845.22
13:07:37|57844.2
13:07:38|57846.33
13:07:39|57845.87
13:07:40|57846.34
13:07:41|57844.28
13:07:42|57856.01
13:07:43|57854.33
13:07:45|57863.51
13:07:45|57880.22
13:07:46|57889.88
13:07:48|57889.87
13:07:49|57897.96
13:07:49|57897.84
13:07:52|57897.65
13:07:52|57895.99
13:07:54|57879.99
13:07:54|57876.3
13:07:56|57871.98
13:07:56|57870.35
13:07:58|57869.27
13:07:59|57858.17
13:08:00|57858.91
13:08:02|57859.16
13:08:03|57872.05
13:08:03|57866.19
13:08:04|57871.13
13:08:05|57864.33
13:08:07|57860.01
13:08:09|57859.99
13:08:10|57862.01
13:08:10|57861.61
13:08:12|57866.
13:08:12|57862.01
13:08:14|57872.01
13:08:15|57884.26
13:08:16|57893.92
13:08:18|57886.97
13:08:19|57885.95
13:08:20|57890.91
13:08:21|57892.01
13:08:22|57889.83
13:08:23|57886.78
13:08:23|57879.95
13:08:24|57886.17
13:08:26|57885.91
13:08:26|57879.48
13:08:28|57877.96
13:08:29|57880.3
13:08:30|57880.12
13:08:31|57875.48
13:08:32|57878.15
13:08:33|57856.13
13:08:34|57856.13
13:08:35|57866.96
13:08:36|57864.
13:08:37|57875.75
13:08:38|57874.41
13:08:39|57878.03
13:08:40|57878.59
13:08:41|57882.69
13:08:42|57884.63
13:08:43|57870.26
13:08:44|57865.21
13:08:45|57870.11
13:08:46|57864.01
13:08:48|57848.15
13:08:49|57840.86
13:08:50|57850.25
13:08:51|57863.25
13:08:53|57865.99
13:08:54|57867.85
13:08:55|57868.27
13:08:56|57856.
13:08:57|57864.
13:08:58|57861.77
13:08:59|57861.76
13:09:01|57859.74
13:09:02|57859.59
13:09:04|57861.66
13:09:04|57868.01
13:09:07|57870.91
13:09:08|57871.84
13:09:09|57873.28
13:09:10|57877.99
13:09:11|57879.98
13:09:12|57892.14
13:09:13|57880.47
13:09:14|57885.99
13:09:16|57873.79
13:09:16|57882.
13:09:18|57891.8
13:09:19|57888.35
13:09:20|57886.34
13:09:21|57879.11
13:09:22|57893.66
13:09:23|57891.1
13:09:24|57890.08
13:09:25|57889.56
13:09:26|57891.73
13:09:27|57891.9
13:09:29|57890.
13:09:29|57891.17
13:09:30|57895.39
13:09:31|57894.18
13:09:33|57903.84
13:09:33|57903.58
13:09:35|57887.02
13:09:37|57891.6
13:09:37|57889.04
13:09:38|57896.41
13:09:40|57893.05
13:09:40|57893.05
13:09:42|57891.84
13:09:42|57895.87
13:09:43|57896.7
13:09:45|57896.52
13:09:46|57899.18
13:09:47|57896.87
13:09:48|57900.72
13:09:49|57902.32
13:09:50|57902.
13:09:51|57898.26
13:09:53|57898.51
13:09:54|57900.86
13:09:55|57904.01
13:09:56|57898.55
13:09:57|57903.65
13:09:58|57903.93
13:09:59|57906.03
13:09:59|57912.86
13:10:01|57911.09
13:10:03|57909.35
13:10:04|57910.51
13:10:05|57905.2
13:10:06|57907.22
13:10:07|57912.
13:10:08|57896.66
13:10:09|57905.98
13:10:10|57909.07
13:10:11|57909.06
13:10:12|57913.88
13:10:14|57910.08
13:10:14|57910.02
13:10:15|57913.26
13:10:16|57918.81
13:10:18|57916.02
13:10:18|57918.93
13:10:20|57921.29
13:10:21|57923.63
13:10:21|57928.02
13:10:22|57936.84
13:10:23|57937.27
13:10:26|57941.99
13:10:27|57942.84
13:10:27|57943.42
13:10:28|57947.11
13:10:29|57947.88
13:10:30|57956.45
13:10:31|57953.15
13:10:33|57956.52
13:10:34|57937.01
13:10:34|57940.01
13:10:35|57942.14
13:10:36|57944.47
13:10:37|57939.62
13:10:38|57941.37
13:10:39|57942.7
13:10:41|57938.65
13:10:42|57922.93
13:10:43|57940.02
13:10:44|57943.23
13:10:45|57940.21
13:10:47|57947.71
13:10:49|57951.11
13:10:49|57951.11
13:10:50|57946.61
13:10:51|57946.61
13:10:53|57951.
13:10:54|57933.65
13:10:56|57933.41
13:10:58|57938.97
13:10:59|57939.7
13:10:59|57939.88
13:11:01|57932.27
13:11:02|57937.12
13:11:03|57934.89
13:11:04|57935.92
13:11:05|57933.6
13:11:06|57937.79
13:11:07|57938.79
13:11:08|57939.87
13:11:09|57935.49
13:11:10|57955.
13:11:11|57954.07
13:11:13|57960.02
13:11:14|57960.01
13:11:14|57957.69
13:11:15|57958.89
13:11:17|57969.99
13:11:18|57947.82
13:11:19|57949.63
13:11:20|57935.88
13:11:21|57928.79
13:11:23|57921.87
13:11:23|57921.87
13:11:24|57932.
13:11:25|57931.96
13:11:26|57935.26
13:11:27|57934.73
13:11:28|57929.49
13:11:30|57937.88
13:11:30|57925.85
13:11:32|57925.99
13:11:32|57929.
13:11:34|57926.
13:11:34|57929.97
13:11:36|57931.05
13:11:37|57926.76
13:11:38|57927.96
13:11:39|57926.29
13:11:40|57927.53
13:11:41|57918.01
13:11:42|57916.74
13:11:43|57917.58
13:11:44|57916.47
13:11:45|57919.98
13:11:46|57922.86
13:11:47|57925.19
13:11:48|57930.44
13:11:50|57930.09
13:11:50|57929.44
13:11:52|57934.34
13:11:53|57932.02
13:11:54|57936.18
13:11:55|57936.97
13:11:56|57934.59
13:11:57|57934.25
13:11:58|57934.25
13:11:59|57933.53
13:12:00|57923.82
13:12:01|57936.31
13:12:02|57937.68
13:12:03|57930.93
13:12:04|57926.19
13:12:05|57925.93
13:12:06|57929.33
13:12:07|57932.6
13:12:08|57959.74
13:12:09|57963.16
13:12:10|57949.99
13:12:12|57929.99
13:12:12|57931.56
13:12:14|57932.52
13:12:14|57931.87
13:12:15|57930.21
13:12:16|57922.
13:12:18|57938.
13:12:18|57934.29
13:12:20|57927.66
13:12:21|57930.51
13:12:22|57929.4
13:12:23|57916.18
13:12:24|57928.67
13:12:25|57927.41
13:12:26|57929.84
13:12:27|57930.69
13:12:29|57930.01
13:12:29|57941.99
13:12:30|57942.01
13:12:31|57933.71
13:12:33|57929.99
13:12:33|57934.72
13:12:34|57931.15
13:12:35|57935.26
13:12:37|57934.97
13:12:37|57936.9
13:12:38|57934.13
13:12:39|57934.27
13:12:40|57933.81
13:12:42|57933.97
13:12:43|57936.01
13:12:44|57937.22
13:12:45|57934.22
13:12:46|57939.16
13:12:47|57940.18
13:12:49|57928.72
13:12:50|57931.58
13:12:51|57931.64
13:12:52|57931.67
13:12:53|57930.01
13:12:54|57930.64
13:12:55|57930.94
13:12:56|57933.82
13:12:57|57941.84
13:12:58|57933.55
13:12:59|57937.99
13:13:01|57929.99
13:13:02|57929.97
13:13:03|57933.87
13:13:04|57934.73
13:13:05|57934.43
13:13:06|57933.47
13:13:07|57936.
13:13:07|57931.31
13:13:10|57939.22
13:13:11|57937.9
13:13:12|57940.01
13:13:13|57942.44
13:13:15|57940.14
13:13:16|57945.8
13:13:17|57939.93
13:13:17|57934.14
13:13:18|57936.71
13:13:19|57926.04
13:13:20|57930.41
13:13:21|57931.66
13:13:23|57931.66
13:13:24|57931.66
13:13:25|57924.77
13:13:26|57914.17
13:13:27|57920.18
13:13:28|57918.07
13:13:28|57918.14
13:13:29|57916.42
13:13:31|57914.32
13:13:33|57919.21
13:13:33|57920.01
13:13:34|57925.33
13:13:35|57940.
13:13:36|57930.
13:13:37|57935.69
13:13:38|57934.53
13:13:39|57937.75
13:13:41|57948.02
13:13:42|57951.92
13:13:43|57950.82
13:13:44|57958.
13:13:45|57961.88
13:13:46|57955.58
13:13:47|57957.73
13:13:48|57956.17
13:13:50|57967.08
13:13:51|57958.87
13:13:52|57957.89
13:13:53|57953.77
13:13:54|57954.99
13:13:55|57954.97
13:13:56|57942.
13:13:57|57948.
13:13:58|57944.71
13:14:00|57944.22
13:14:00|57948.17
13:14:02|57944.12
13:14:02|57944.14
13:14:03|57947.55
13:14:04|57947.55
13:14:06|57947.65
13:14:07|57949.76
13:14:08|57947.48
13:14:09|57951.56
13:14:10|57947.05
13:14:11|57946.07
13:14:12|57949.87
13:14:13|57947.46
13:14:14|57946.09
13:14:15|57952.09
13:14:17|57949.56
13:14:18|57949.08
13:14:19|57943.51
13:14:20|57950.01
13:14:21|57949.87
13:14:23|57949.88
13:14:23|57961.78
13:14:25|57960.74
13:14:25|57961.24
13:14:26|57963.1
13:14:28|57960.26
13:14:29|57960.15
13:14:30|57958.73
13:14:31|57959.8
13:14:31|57959.43
13:14:32|57959.43
13:14:34|57961.04
13:14:35|57961.
13:14:36|57960.09
13:14:37|57958.86
13:14:38|57958.86
13:14:39|57957.28
13:14:41|57959.21
13:14:42|57959.12
13:14:42|57958.98
13:14:43|57959.82
13:14:44|57955.31
13:14:45|57955.3
13:14:47|57953.63
13:14:47|57955.17
13:14:49|57955.85
13:14:50|57972.
13:14:51|57964.32
13:14:52|57955.46
13:14:53|57959.64
13:14:55|57959.74
13:14:55|57963.19
13:14:56|57964.01
13:14:58|57961.2
13:14:58|57963.09
13:15:00|57963.52
13:15:02|57963.14
13:15:03|57962.
13:15:04|57962.86
13:15:04|57962.86
13:15:06|57938.69
13:15:07|57942.15
13:15:08|57943.35
13:15:09|57967.99
13:15:10|57958.6
13:15:11|57960.09
13:15:12|57949.5
13:15:13|57950.68
13:15:14|57951.83
13:15:15|57949.4
13:15:16|57948.49
13:15:17|57950.27
13:15:19|57954.88
13:15:19|57957.71
13:15:20|57954.25
13:15:22|57955.34
13:15:23|57953.52
13:15:23|57953.87
13:15:24|57935.93
13:15:25|57940.77
13:15:26|57924.75
13:15:27|57924.75
13:15:29|57924.75
13:15:29|57918.46
13:15:30|57921.99
13:15:31|57926.2
13:15:32|57943.
13:15:33|57942.88
13:15:35|57933.75
13:15:35|57934.
13:15:37|57940.07
13:15:38|57936.97
13:15:39|57930.24
13:15:40|57938.
13:15:41|57942.75
13:15:42|57940.15
13:15:43|57942.14
13:15:44|57932.21
13:15:45|57933.25
13:15:46|57933.25
13:15:47|57924.7
13:15:48|57925.7
13:15:49|57922.34
13:15:50|57925.67
13:15:52|57919.18
13:15:53|57919.18
13:15:54|57923.77
13:15:55|57926.61
13:15:56|57924.48
13:15:57|57924.64
13:15:58|57928.99
13:15:59|57928.9
13:16:00|57924.66
13:16:01|57921.92
13:16:02|57925.57
13:16:03|57928.
13:16:04|57925.3
13:16:05|57930.62
13:16:07|57932.4
13:16:08|57931.76
13:16:08|57935.46
13:16:09|57916.73
13:16:11|57916.84
13:16:11|57920.56
13:16:12|57922.
13:16:13|57902.65
13:16:14|57903.98
13:16:16|57904.01
13:16:17|57919.99
13:16:18|57926.99
13:16:19|57923.36
13:16:19|57917.94
13:16:21|57919.99
13:16:22|57913.69
13:16:22|57908.78
13:16:23|57909.97
13:16:25|57909.14
13:16:26|57911.62
13:16:27|57914.
13:16:27|57913.87
13:16:29|57915.27
13:16:29|57915.27
13:16:31|57915.27
13:16:32|57924.42
13:16:33|57923.38
13:16:34|57923.53
13:16:35|57918.45
13:16:36|57915.93
13:16:37|57922.89
13:16:38|57922.89
13:16:39|57916.
13:16:40|57919.99
13:16:41|57926.12
13:16:42|57931.52
13:16:43|57932.01
13:16:44|57940.66
13:16:45|57940.67
13:16:46|57940.29
13:16:48|57942.89
13:16:48|57937.36
13:16:50|57932.16
13:16:50|57936.
13:16:52|57937.99
13:16:54|57938.52
13:16:55|57943.44
13:16:56|57932.15
13:16:57|57935.99
13:16:58|57935.1
13:16:59|57932.5
13:17:00|57935.75
13:17:01|57931.74
13:17:02|57938.3
13:17:03|57937.57
13:17:04|57932.24
13:17:06|57926.02
13:17:07|57918.01
13:17:07|57909.19
13:17:08|57912.01
13:17:09|57912.45
13:17:10|57919.99
13:17:11|57916.15
13:17:12|57911.01
13:17:13|57911.99
13:17:14|57909.82
13:17:16|57913.99
13:17:17|57912.04
13:17:18|57908.44
13:17:19|57908.85
13:17:20|57904.9
13:17:21|57906.9
13:17:22|57903.58
13:17:23|57903.3
13:17:24|57904.94
13:17:25|57907.07
13:17:26|57911.15
13:17:27|57914.83
13:17:28|57910.5
13:17:29|57910.31
13:17:30|57910.46
13:17:31|57914.82
13:17:32|57907.67
13:17:33|57906.99
13:17:35|57911.99
13:17:35|57899.58
13:17:36|57887.99
13:17:38|57871.95
13:17:38|57862.89
13:17:40|57868.51
13:17:40|57861.99
13:17:41|57853.17
13:17:43|57860.
13:17:44|57858.11
13:17:45|57849.72
13:17:45|57840.
13:17:47|57842.65
13:17:48|57839.84
13:17:50|57840.13
13:17:50|57839.73
13:17:51|57840.94
13:17:53|57850.31
13:17:54|57845.4
13:17:55|57840.08
13:17:56|57838.01
13:17:57|57833.63
13:17:59|57804.73
13:18:00|57788.
13:18:00|57794.7
13:18:02|57807.15
13:18:03|57808.98
13:18:04|57813.
13:18:05|57794.55
13:18:06|57801.98
13:18:08|57807.82
13:18:09|57801.24
13:18:10|57809.9
13:18:11|57808.12
13:18:13|57808.77
13:18:14|57810.99
13:18:15|57794.01
13:18:16|57776.78
13:18:16|57778.69
13:18:18|57781.69
13:18:19|57781.98
13:18:20|57806.33
13:18:21|57800.06
13:18:22|57790.28
13:18:23|57799.47
13:18:24|57806.74
13:18:26|57813.65
13:18:27|57813.22
13:18:28|57818.01
13:18:29|57835.64
13:18:30|57837.43
13:18:31|57850.52
13:18:31|57855.8
13:18:33|57857.01
13:18:34|57857.94
13:18:35|57840.1
13:18:36|57833.91
13:18:37|57834.
13:18:38|57822.98
13:18:39|57816.14
13:18:40|57806.24
13:18:41|57809.14
13:18:42|57799.16
13:18:43|57807.48
13:18:44|57802.01
13:18:45|57801.39
13:18:46|57810.17
13:18:47|57813.55
13:18:48|57815.47
13:18:49|57822.28
13:18:50|57817.49
13:18:51|57822.
13:18:52|57823.64
13:18:53|57822.12
13:18:55|57828.05
13:18:56|57828.
13:18:57|57840.12
13:18:58|57844.13
13:18:59|57850.4
13:19:01|57839.6
13:19:02|57845.1
13:19:03|57837.86
13:19:04|57845.84
13:19:05|57847.4
13:19:06|57844.63
13:19:07|57847.3
13:19:08|57844.28
13:19:09|57848.4
13:19:10|57848.25
13:19:11|57842.33
13:19:13|57848.71
13:19:14|57852.38
13:19:14|57849.25
13:19:15|57852.66
13:19:17|57846.74
13:19:18|57846.23
13:19:19|57835.61
13:19:20|57840.53
13:19:21|57850.
13:19:22|57838.
13:19:24|57833.99
13:19:24|57836.
13:19:26|57824.15
13:19:27|57824.
13:19:27|57819.86
13:19:29|57804.28
13:19:30|57812.01
13:19:31|57810.01
13:19:32|57811.95
13:19:33|57818.35
13:19:34|57818.13
13:19:35|57836.
13:19:36|57834.88
13:19:37|57831.38
13:19:38|57836.
13:19:39|57837.99
13:19:40|57840.48
13:19:41|57845.96
13:19:42|57845.93
13:19:43|57844.49
13:19:45|57841.99
13:19:45|57841.97
13:19:46|57847.36
13:19:47|57841.16
13:19:48|57838.02
13:19:49|57836.79
13:19:51|57842.01
13:19:51|57858.
13:19:52|57848.75
13:19:53|57846.21
13:19:55|57850.21
13:19:56|57847.41
13:19:57|57857.86
13:19:58|57856.69
13:19:59|57858.68
13:20:00|57854.17
13:20:01|57865.
13:20:03|57865.85
13:20:04|57870.
13:20:05|57868.02
13:20:06|57858.3
13:20:07|57860.72
13:20:09|57865.7
13:20:10|57861.91
13:20:11|57863.87
13:20:12|57871.73
13:20:13|57868.72
13:20:14|57873.82
13:20:15|57867.6
13:20:16|57867.6
13:20:17|57874.79
13:20:18|57872.62
13:20:19|57871.31
13:20:20|57870.85
13:20:21|57867.03
13:20:23|57872.17
13:20:24|57871.84
13:20:25|57873.09
13:20:26|57872.56
13:20:27|57875.09
13:20:28|57875.22
13:20:29|57874.38
13:20:30|57873.08
13:20:31|57857.95
13:20:32|57864.13
13:20:33|57871.59
13:20:34|57872.01
13:20:35|57867.62
13:20:36|57869.85
13:20:37|57869.85
13:20:38|57873.02
13:20:39|57865.28
13:20:40|57869.86
13:20:41|57863.66
13:20:42|57869.33
13:20:43|57867.26
13:20:44|57867.4
13:20:45|57867.4
13:20:47|57868.13
13:20:47|57869.1
13:20:48|57874.23
13:20:50|57873.87
13:20:51|57873.89
13:20:51|57872.81
13:20:52|57873.79
13:20:53|57874.37
13:20:55|57868.91
13:20:57|57857.36
13:20:58|57856.27
13:20:59|57862.08
13:21:00|57864.83
13:21:01|57860.55
13:21:02|57865.37
13:21:04|57864.53
13:21:05|57867.34
13:21:05|57864.44
13:21:07|57857.79
13:21:08|57857.86
13:21:09|57849.24
13:21:10|57842.55
13:21:11|57841.
13:21:12|57829.32
13:21:14|57830.36
13:21:15|57832.89
13:21:16|57828.58
13:21:16|57828.97
13:21:18|57816.13
13:21:19|57815.78
13:21:19|57806.1
13:21:22|57796.41
13:21:22|57789.13
13:21:23|57783.42
13:21:24|57791.99
13:21:26|57787.99
13:21:27|57787.99
13:21:28|57801.73
13:21:28|57797.25
13:21:29|57792.01
13:21:31|57788.51
13:21:32|57802.02
13:21:33|57798.
13:21:34|57808.
13:21:35|57814.
13:21:36|57809.99
13:21:37|57817.29
13:21:39|57827.87
13:21:39|57818.
13:21:40|57819.33
13:21:41|57818.08
13:21:42|57819.6
13:21:44|57821.9
13:21:44|57820.85
13:21:45|57811.45
13:21:46|57811.45
13:21:47|57811.51
13:21:48|57809.23
13:21:50|57808.37
13:21:50|57805.99
13:21:51|57811.42
13:21:52|57817.68
13:21:53|57820.83
13:21:54|57822.92
13:21:56|57817.27
13:21:58|57821.99
13:21:59|57824.45
13:21:59|57822.33
13:22:00|57812.01
13:22:01|57817.32
13:22:03|57819.68
13:22:04|57827.06
13:22:05|57819.86
13:22:05|57818.8
13:22:06|57822.71
13:22:08|57828.8
13:22:09|57838.2
13:22:10|57829.32
13:22:11|57813.64
13:22:13|57825.62
13:22:14|57838.02
13:22:14|57837.14
13:22:16|57837.19
13:22:17|57827.05
13:22:18|57817.15
13:22:18|57829.99
13:22:20|57838.22
13:22:21|57829.32
13:22:21|57827.2
13:22:23|57826.01
13:22:24|57824.77
13:22:25|57824.77
13:22:26|57826.01
13:22:27|57832.32
13:22:28|57832.59
13:22:30|57830.87
13:22:30|57832.9
13:22:31|57842.62
13:22:32|57842.74
13:22:33|57829.92
13:22:34|57839.05
13:22:35|57844.01
13:22:36|57841.99
13:22:38|57839.36
13:22:39|57826.14
13:22:39|57827.75
13:22:40|57826.13
13:22:41|57828.98
13:22:42|57820.95
13:22:44|57822.13
13:22:45|57826.83
13:22:46|57818.98
13:22:47|57818.91
13:22:48|57820.16
13:22:48|57822.67
13:22:50|57827.51
13:22:51|57833.02
13:22:52|57829.99
13:22:53|57830.14
13:22:54|57828.31
13:22:55|57828.31
13:22:57|57831.34
13:22:58|57828.4
13:23:00|57831.35
13:23:01|57825.96
13:23:01|57828.18
13:23:03|57824.62
13:23:05|57819.67
13:23:05|57816.38
13:23:07|57812.86
13:23:08|57818.51
13:23:08|57819.57
13:23:10|57818.01
13:23:11|57812.4
13:23:12|57800.23
13:23:13|57804.73
13:23:14|57802.67
13:23:15|57805.16
13:23:17|57794.
13:23:18|57800.51
13:23:18|57805.36
13:23:22|57808.09
13:23:23|57808.66
13:23:23|57815.
13:23:25|57816.01
13:23:25|57824.05
13:23:27|57825.41
13:23:29|57831.38
13:23:29|57827.67
13:23:30|57830.69
13:23:31|57824.
13:23:32|57819.1
13:23:33|57814.75
13:23:34|57819.82
13:23:36|57813.99
13:23:37|57813.88
13:23:38|57814.02
13:23:39|57819.99
13:23:40|57813.12
13:23:41|57810.4
13:23:42|57805.3
13:23:42|57809.12
13:23:44|57815.96
13:23:46|57820.16
13:23:47|57818.25
13:23:48|57819.58
13:23:49|57816.33
13:23:50|57819.47
13:23:51|57810.26
13:23:52|57811.01
13:23:53|57814.19
13:23:53|57812.15
13:23:55|57813.93
13:23:55|57815.87
13:23:57|57812.46
13:23:58|57815.9
13:24:00|57810.24
13:24:01|57811.23
13:24:02|57814.78
13:24:03|57816.6
13:24:04|57817.95
13:24:05|57818.57
13:24:06|57813.95
13:24:07|57815.49
13:24:08|57815.49
13:24:09|57812.01
13:24:10|57812.44
13:24:11|57812.48
13:24:13|57820.17
13:24:13|57822.96
13:24:14|57824.75
13:24:15|57823.97
13:24:16|57819.87
13:24:18|57827.07
13:24:18|57827.68
13:24:21|57827.32
13:24:22|57829.69
13:24:23|57829.78
13:24:24|57827.51
13:24:25|57824.5
13:24:26|57827.17
13:24:28|57822.13
13:24:28|57822.79
13:24:29|57819.19
13:24:31|57815.22
13:24:32|57817.69
13:24:33|57815.99
13:24:34|57816.98
13:24:35|57819.97
13:24:36|57819.58
13:24:37|57821.67
13:24:38|57821.86
13:24:39|57820.39
13:24:40|57821.58
13:24:41|57812.03
13:24:42|57815.5
13:24:43|57815.21
13:24:44|57815.07
13:24:45|57809.99
13:24:46|57811.38
13:24:47|57813.97
13:24:48|57816.66
13:24:49|57816.2
13:24:50|57818.46
13:24:51|57820.
13:24:53|57820.
13:24:54|57820.
13:24:54|57819.5
13:24:56|57822.64
13:24:56|57826.
13:24:57|57823.12
13:24:58|57817.38
13:24:59|57822.
13:25:01|57817.99
13:25:02|57820.59
13:25:03|57819.38
13:25:05|57809.81
13:25:06|57812.01
13:25:07|57806.84
13:25:08|57804.65
13:25:09|57804.92
13:25:10|57804.79
13:25:11|57810.99
13:25:12|57813.29
13:25:13|57817.19
13:25:14|57822.91
13:25:15|57821.59
13:25:17|57849.28
13:25:17|57862.89
13:25:18|57861.99
13:25:19|57862.38
13:25:20|57865.69
13:25:21|57861.39
13:25:23|57856.83
13:25:24|57857.32
13:25:25|57866.28
13:25:26|57868.97
13:25:27|57870.94
13:25:28|57873.98
13:25:29|57872.74
13:25:30|57869.94
13:25:31|57871.26
13:25:32|57868.01
13:25:33|57852.4
13:25:34|57830.94
13:25:35|57832.
13:25:36|57831.01
13:25:37|57831.01
13:25:38|57830.14
13:25:39|57824.4
13:25:40|57830.2
13:25:41|57832.13
13:25:42|57832.97
13:25:43|57832.01
13:25:44|57828.31
13:25:45|57833.78
13:25:46|57834.01
13:25:47|57835.91
13:25:48|57829.01
13:25:49|57837.26
13:25:50|57833.36
13:25:52|57837.02
13:25:52|57842.91
13:25:53|57838.63
13:25:54|57839.85
13:25:55|57842.78
13:25:57|57847.66
13:25:58|57847.75
13:25:59|57851.99
13:26:00|57850.37
13:26:02|57860.
13:26:03|57861.96
13:26:05|57863.88
13:26:06|57867.5
13:26:07|57865.73
13:26:09|57867.67
13:26:09|57867.11
13:26:10|57867.47
13:26:11|57872.38
13:26:12|57875.3
13:26:14|57872.53
13:26:15|57875.96
13:26:16|57872.7
13:26:17|57877.35
13:26:18|57871.62
13:26:19|57875.44
13:26:20|57846.53
13:26:21|57856.88
13:26:22|57858.07
13:26:23|57844.68
13:26:24|57849.58
13:26:25|57853.6
13:26:26|57851.99
13:26:27|57846.63
13:26:28|57848.2
13:26:29|57846.63
13:26:31|57828.
13:26:31|57819.49
13:26:32|57824.25
13:26:34|57823.84
13:26:34|57818.13
13:26:36|57822.29
13:26:37|57826.03
13:26:37|57824.29
13:26:39|57821.99
13:26:40|57821.86
13:26:41|57824.
13:26:42|57824.
13:26:43|57821.09
13:26:44|57823.56
13:26:45|57821.06
13:26:46|57825.98
13:26:47|57829.2
13:26:48|57835.11
13:26:49|57831.99
13:26:50|57831.95
13:26:51|57833.86
13:26:52|57840.31
13:26:53|57846.
13:26:54|57849.44
13:26:55|57849.88
13:26:56|57856.
13:26:57|57856.
13:26:59|57869.87
13:26:59|57866.67
13:27:00|57861.67
13:27:02|57861.96
13:27:03|57862.01
13:27:04|57862.01
13:27:05|57857.4
13:27:06|57849.99
13:27:08|57851.94
13:27:09|57851.87
13:27:10|57855.99
13:27:11|57857.87
13:27:12|57857.83
13:27:13|57857.84
13:27:14|57851.06
13:27:15|57851.99
13:27:16|57847.99
13:27:17|57854.18
13:27:19|57853.87
13:27:20|57855.72
13:27:20|57860.72
13:27:22|57867.51
13:27:23|57864.47
13:27:25|57860.28
13:27:25|57867.57
13:27:26|57860.84
13:27:27|57858.99
13:27:28|57859.48
13:27:30|57859.53
13:27:31|57853.41
13:27:32|57852.73
13:27:33|57855.82
13:27:34|57852.79
13:27:35|57852.51
13:27:36|57857.99
13:27:38|57852.88
13:27:39|57857.87
13:27:40|57857.25
13:27:42|57860.78
13:27:42|57861.51
13:27:43|57856.
13:27:44|57855.87
13:27:46|57850.
13:27:46|57848.7
13:27:47|57848.43
13:27:49|57847.1
13:27:49|57847.24
13:27:51|57836.
13:27:51|57841.05
13:27:53|57842.74
13:27:54|57845.84
13:27:54|57841.59
13:27:56|57845.44
13:27:56|57848.
13:27:57|57847.85
13:27:58|57848.
13:27:59|57847.87
13:28:01|57832.59
13:28:02|57837.39
13:28:04|57818.07
13:28:04|57821.49
13:28:06|57833.09
13:28:07|57834.88
13:28:08|57836.52
13:28:09|57827.52
13:28:10|57829.78
13:28:11|57824.01
13:28:13|57825.12
13:28:14|57825.6
13:28:15|57813.99
13:28:16|57809.68
13:28:18|57807.73
13:28:19|57805.98
13:28:20|57804.27
13:28:21|57808.15
13:28:22|57802.39
13:28:23|57798.45
13:28:24|57784.94
13:28:25|57777.92
13:28:25|57786.63
13:28:27|57797.98
13:28:27|57782.8
13:28:28|57793.98
13:28:30|57790.57
13:28:31|57794.21
13:28:32|57796.5
13:28:33|57798.33
13:28:35|57800.01
13:28:35|57802.65
13:28:36|57796.43
13:28:37|57799.1
13:28:38|57797.68
13:28:39|57794.01
13:28:41|57787.41
13:28:41|57787.16
13:28:42|57794.23
13:28:43|57799.96
13:28:45|57797.14
13:28:46|57801.23
13:28:46|57798.1
13:28:47|57793.93
13:28:49|57788.52
13:28:50|57789.32
13:28:51|57788.12
13:28:52|57788.05
13:28:54|57785.46
13:28:54|57783.98
13:28:55|57774.79
13:28:56|57769.46
13:28:57|57774.01
13:28:58|57778.94
13:28:59|57784.97
13:29:00|57795.36
13:29:02|57791.57
13:29:02|57793.88
13:29:04|57799.86
13:29:04|57799.88
13:29:06|57797.99
13:29:07|57799.79
13:29:08|57797.78
13:29:09|57800.
13:29:10|57799.74
13:29:12|57799.86
13:29:13|57799.12
13:29:14|57795.99
13:29:15|57788.09
13:29:16|57789.76
13:29:17|57793.71
13:29:18|57799.58
13:29:19|57792.
13:29:20|57796.
13:29:21|57793.43
13:29:22|57797.99
13:29:24|57794.
13:29:25|57793.97
13:29:26|57793.87
13:29:26|57799.99
13:29:27|57799.87
13:29:28|57797.19
13:29:29|57799.99
13:29:30|57795.99
13:29:32|57797.88
13:29:34|57818.
13:29:34|57819.88
13:29:35|57819.83
13:29:36|57838.8
13:29:37|57841.49
13:29:38|57839.88
13:29:39|57836.55
13:29:40|57833.95
13:29:41|57826.39
13:29:42|57831.21
13:29:43|57825.16
13:29:44|57816.
13:29:45|57811.96
13:29:47|57812.87
13:29:48|57812.87
13:29:49|57814.9
13:29:50|57814.88
13:29:50|57816.55
13:29:51|57811.92
13:29:53|57810.56
13:29:54|57808.12
13:29:55|57805.28
13:29:56|57796.24
13:29:57|57799.96
13:29:58|57791.99
13:29:59|57794.
13:30:00|57793.94
13:30:01|57745.6
13:30:02|57734.98
13:30:03|57739.99
13:30:04|57728.02
13:30:05|57713.24
13:30:06|57721.48
13:30:07|57718.84
13:30:09|57725.95
13:30:10|57709.97
13:30:11|57726.14
13:30:12|57739.88
13:30:13|57742.78
13:30:14|57711.99
13:30:15|57751.96
13:30:17|57750.85
13:30:18|57746.4
13:30:18|57742.61
13:30:19|57743.99
13:30:21|57751.
13:30:23|57751.99
13:30:23|57749.88
13:30:24|57763.86
13:30:25|57758.13
13:30:26|57762.38
13:30:27|57758.34
13:30:28|57751.99
13:30:29|57731.23
13:30:31|57725.98
13:30:31|57724.1
13:30:32|57725.98
13:30:33|57726.95
13:30:35|57732.26
13:30:35|57747.83
13:30:36|57748.91
13:30:37|57749.71
13:30:39|57748.76
13:30:39|57726.14
13:30:41|57721.73
13:30:42|57725.99
13:30:43|57728.02
13:30:44|57718.34
13:30:44|57720.12
13:30:46|57726.19
13:30:47|57732.01
13:30:48|57737.99
13:30:49|57746.03
13:30:50|57753.39
13:30:51|57741.03
13:30:52|57747.9
13:30:53|57771.56
13:30:55|57762.
13:30:55|57776.
13:30:56|57777.39
13:30:57|57785.99
13:30:58|57773.99
13:30:59|57775.42
13:31:01|57774.48
13:31:01|57770.53
13:31:02|57763.99
13:31:03|57772.05
13:31:04|57745.
13:31:06|57738.02
13:31:08|57730.01
13:31:10|57728.21
13:31:12|57737.46
13:31:12|57743.99
13:31:14|57734.14
13:31:14|57728.48
13:31:15|57723.39
13:31:17|57723.72
13:31:18|57721.41
13:31:19|57721.04
13:31:20|57719.78
13:31:22|57721.99
13:31:23|57690.85
13:31:24|57702.02
13:31:25|57694.
13:31:27|57702.01
13:31:28|57716.02
13:31:28|57737.72
13:31:29|57734.68
13:31:30|57758.01
13:31:32|57761.99
13:31:32|57770.02
13:31:34|57750.14
13:31:35|57734.2
13:31:35|57736.
13:31:37|57728.01
13:31:38|57732.98
13:31:39|57725.58
13:31:40|57712.71
13:31:41|57719.27
13:31:42|57700.45
13:31:43|57695.32
13:31:44|57696.01
13:31:45|57699.05
13:31:47|57693.99
13:31:47|57705.99
13:31:49|57699.99
13:31:49|57697.97
13:31:50|57697.97
13:31:52|57707.75
13:31:52|57703.69
13:31:53|57687.35
13:31:55|57695.8
13:31:56|57698.01
13:31:57|57695.02
13:31:58|57667.33
13:31:59|57670.03
13:31:59|57673.19
13:32:01|57660.7
13:32:02|57673.94
13:32:03|57685.4
13:32:04|57691.42
13:32:05|57662.07
13:32:06|57653.87
13:32:07|57650.3
13:32:09|57657.85
13:32:10|57662.02
13:32:11|57665.97
13:32:12|57671.97
13:32:13|57676.18
13:32:14|57683.02
13:32:15|57698.11
13:32:17|57702.59
13:32:18|57698.41
13:32:18|57691.39
13:32:20|57688.03
13:32:21|57692.06
13:32:22|57678.09
13:32:23|57684.8
13:32:24|57676.01
13:32:25|57682.3
13:32:26|57687.31
13:32:28|57694.35
13:32:28|57702.59
13:32:30|57718.
13:32:30|57740.
13:32:31|57756.72
13:32:33|57769.28
13:32:34|57762.22
13:32:34|57745.32
13:32:36|57741.5
13:32:37|57739.84
13:32:38|57735.64
13:32:39|57739.98
13:32:40|57734.01
13:32:41|57743.38
13:32:42|57744.06
13:32:44|57749.54
13:32:46|57729.99
13:32:47|57732.88
13:32:47|57730.28
13:32:49|57733.5
13:32:50|57707.96
13:32:51|57698.78
13:32:52|57702.01
13:32:53|57704.97
13:32:54|57702.04
13:32:55|57712.52
13:32:56|57685.7
13:32:58|57688.02
13:32:58|57686.47
13:33:00|57681.82
13:33:01|57678.03
13:33:01|57678.37
13:33:02|57677.66
13:33:04|57686.75
13:33:04|57687.14
13:33:06|57672.23
13:33:06|57636.76
13:33:07|57639.1
13:33:10|57629.99
13:33:11|57614.
13:33:11|57572.
13:33:13|57448.39
13:33:15|57501.99
13:33:16|57471.72
13:33:17|57486.
13:33:17|57417.04
13:33:19|57419.99
13:33:20|57416.09
13:33:20|57411.83
13:33:22|57433.09
13:33:23|57450.13
13:33:24|57460.
13:33:26|57451.99
13:33:26|57451.54
13:33:27|57456.01
13:33:28|57449.87
13:33:30|57416.02
13:33:30|57377.15
13:33:31|57351.1
13:33:32|57343.74
13:33:33|57347.85
13:33:34|57356.05
13:33:35|57376.01
13:33:36|57372.02
13:33:37|57350.4
13:33:39|57363.84
13:33:40|57381.98
13:33:40|57395.5
13:33:41|57407.98
13:33:43|57430.03
13:33:43|57417.99
13:33:45|57391.99
13:33:46|57368.52
13:33:46|57400.13
13:33:48|57426.11
13:33:48|57426.21
13:33:50|57441.97
13:33:50|57439.98
13:33:52|57434.73
13:33:52|57425.99
13:33:53|57412.56
13:33:55|57435.86
13:33:57|57452.1
13:33:58|57455.45
13:33:58|57452.98
13:33:59|57408.15
13:34:01|57397.92
13:34:03|57384.01
13:34:04|57424.27
13:34:04|57421.93
13:34:05|57430.91
13:34:07|57442.02
13:34:08|57438.28
13:34:09|57450.45
13:34:11|57453.99
13:34:12|57471.62
13:34:13|57462.4
13:34:15|57456.99
13:34:16|57454.27
13:34:17|57461.83
13:34:18|57441.9
13:34:19|57445.14
13:34:20|57430.
13:34:21|57413.98
13:34:23|57420.54
13:34:23|57416.4
13:34:25|57378.01
13:34:26|57386.
13:34:26|57410.
13:34:28|57422.02
13:34:29|57437.87
13:34:30|57429.89
13:34:31|57436.02
13:34:32|57419.68
13:34:33|57418.96
13:34:34|57422.3
13:34:36|57406.04
13:34:37|57417.98
13:34:38|57435.99
13:34:39|57451.98
13:34:40|57400.34
13:34:40|57403.02
13:34:43|57406.19
13:34:44|57415.7
13:34:45|57414.11
13:34:46|57405.65
13:34:47|57410.25
13:34:49|57416.01
13:34:50|57408.85
13:34:51|57428.
13:34:52|57470.
13:34:53|57463.04
13:34:55|57466.01
13:34:55|57462.68
13:34:56|57464.
13:34:57|57475.81
13:34:58|57474.
13:34:59|57467.98
13:35:01|57459.82
13:35:02|57453.84
13:35:02|57422.99
13:35:04|57425.59
13:35:04|57421.96
13:35:05|57399.86
13:35:07|57396.83
13:35:07|57394.05
13:35:08|57389.99
13:35:10|57397.64
13:35:12|57415.21
13:35:13|57428.14
13:35:14|57429.97
13:35:15|57423.87
13:35:16|57432.01
13:35:18|57450.
13:35:19|57455.02
13:35:20|57455.99
13:35:20|57456.55
13:35:22|57472.04
13:35:24|57483.81
13:35:24|57489.99
13:35:25|57486.13
13:35:27|57495.98
13:35:27|57504.4
13:35:28|57504.8
13:35:29|57521.05
13:35:30|57531.99
13:35:32|57531.7
13:35:32|57534.03
13:35:33|57541.99
13:35:35|57562.
13:35:36|57558.16
13:35:37|57570.
13:35:38|57575.44
13:35:39|57579.56
13:35:40|57582.
13:35:41|57577.99
13:35:42|57584.01
13:35:43|57577.62
13:35:44|57616.01
13:35:46|57627.73
13:35:47|57624.01
13:35:48|57638.
13:35:50|57679.84
13:35:51|57685.73
13:35:52|57692.13
13:35:53|57708.01
13:35:54|57727.45
13:35:55|57737.22
13:35:56|57739.72
13:35:57|57730.13
13:35:58|57718.04
13:35:59|57713.92
13:36:00|57708.11
13:36:01|57695.99
13:36:02|57678.86
13:36:03|57676.16
13:36:04|57660.
13:36:05|57657.68
13:36:06|57671.04
13:36:07|57647.86
13:36:08|57646.2
13:36:10|57651.88
13:36:12|57657.7
13:36:14|57652.17
13:36:15|57643.46
13:36:16|57678.
13:36:17|57675.96
13:36:19|57674.
13:36:20|57670.43
13:36:21|57678.67
13:36:22|57706.03
13:36:22|57726.01
13:36:25|57730.
13:36:25|57722.93
13:36:26|57736.97
13:36:27|57727.96
13:36:29|57728.2
13:36:29|57729.74
13:36:31|57743.43
13:36:32|57750.02
13:36:32|57737.99
13:36:34|57729.96
13:36:35|57715.98
13:36:36|57702.25
13:36:37|57711.98
13:36:38|57702.43
13:36:38|57713.53
13:36:40|57706.48
13:36:41|57707.81
13:36:42|57688.6
13:36:43|57705.86
13:36:44|57701.88
13:36:45|57680.01
13:36:46|57693.98
13:36:47|57684.01
13:36:48|57687.86
13:36:49|57676.01
13:36:50|57670.03
13:36:51|57670.41
13:36:52|57671.54
13:36:53|57674.01
13:36:54|57678.14
13:36:55|57667.82
13:36:56|57669.72
13:36:57|57667.97
13:36:59|57668.15
13:36:59|57662.62
13:37:00|57677.97
13:37:01|57669.99
13:37:02|57688.02
13:37:04|57682.7
13:37:04|57687.4
13:37:05|57688.27
13:37:06|57686.14
13:37:07|57678.
13:37:09|57688.38
13:37:10|57690.01
13:37:10|57686.47
13:37:11|57681.02
13:37:14|57660.43
13:37:15|57648.16
13:37:16|57670.
13:37:18|57661.56
13:37:19|57654.01
13:37:20|57657.93
13:37:21|57661.78
13:37:22|57668.01
13:37:23|57660.02
13:37:24|57637.4
13:37:25|57644.
13:37:26|57618.66
13:37:27|57601.55
13:37:28|57610.
13:37:29|57598.
13:37:30|57594.51
13:37:31|57590.01
13:37:32|57574.
13:37:33|57556.54
13:37:35|57555.2
13:37:36|57572.
13:37:36|57584.13
13:37:38|57560.85
13:37:38|57559.99
13:37:39|57552.93
13:37:40|57540.
13:37:42|57556.27
13:37:43|57558.
13:37:43|57548.64
13:37:45|57548.8
13:37:48|57545.66
13:37:48|57543.17
13:37:49|57548.01
13:37:50|57548.61
13:37:52|57552.
13:37:53|57564.28
13:37:53|57550.03
13:37:55|57556.29
13:37:56|57562.02
13:37:57|57562.06
13:37:58|57580.98
13:37:59|57600.01
13:38:00|57597.77
13:38:01|57590.54
13:38:02|57562.02
13:38:03|57560.27
13:38:04|57556.5
13:38:05|57557.14
13:38:06|57538.
13:38:08|57535.
13:38:08|57506.27
13:38:10|57509.5
13:38:10|57519.
13:38:11|57516.77
13:38:12|57502.08
13:38:13|57515.81
13:38:14|57521.98
13:38:16|57534.62
13:38:17|57539.84
13:38:19|57548.93
13:38:20|57551.93
13:38:21|57559.35
13:38:22|57567.69
13:38:23|57555.99
13:38:24|57557.44
13:38:25|57564.02
13:38:26|57554.02
13:38:27|57545.28
13:38:28|57552.62
13:38:29|57565.99
13:38:30|57555.41
13:38:32|57562.01
13:38:32|57557.99
13:38:33|57562.69
13:38:35|57569.68
13:38:36|57573.81
13:38:37|57578.29
13:38:38|57582.04
13:38:39|57602.14
13:38:40|57611.45
13:38:41|57623.45
13:38:42|57619.13
13:38:43|57626.88
13:38:44|57633.4
13:38:45|57628.44
13:38:46|57623.98
13:38:47|57636.27
13:38:48|57630.13
13:38:49|57627.49
13:38:50|57625.89
13:38:51|57615.83
13:38:52|57598.01
13:38:53|57590.01
13:38:55|57588.01
13:38:56|57604.29
13:38:56|57604.01
13:38:58|57602.14
13:38:58|57602.16
13:38:59|57598.83
13:39:01|57587.46
13:39:02|57592.04
13:39:03|57571.93
13:39:03|57561.95
13:39:05|57576.98
13:39:06|57566.15
13:39:07|57572.57
13:39:07|57574.01
13:39:09|57572.27
13:39:09|57566.99
13:39:10|57571.43
13:39:12|57576.66
13:39:13|57571.99
13:39:15|57565.63
13:39:17|57567.81
13:39:18|57568.77
13:39:19|57573.96
13:39:20|57562.56
13:39:22|57574.01
13:39:23|57584.68
13:39:24|57613.87
13:39:25|57617.67
13:39:27|57608.86
13:39:28|57623.81
13:39:29|57618.99
13:39:30|57631.74
13:39:32|57635.04
13:39:33|57631.86
13:39:33|57630.71
13:39:35|57627.31
13:39:36|57632.95
13:39:37|57631.82
13:39:37|57627.32
13:39:39|57623.87
13:39:40|57632.04
13:39:41|57630.03
13:39:41|57630.99
13:39:42|57641.96
13:39:44|57633.04
13:39:45|57631.58
13:39:46|57627.58
13:39:47|57633.24
13:39:49|57625.35
13:39:50|57628.19
13:39:50|57637.01
13:39:51|57639.24
13:39:52|57637.13
13:39:53|57635.88
13:39:54|57637.87
13:39:56|57636.62
13:39:57|57639.86
13:39:57|57644.49
13:39:59|57643.28
13:40:00|57645.54
13:40:01|57628.48
13:40:03|57570.3
13:40:03|57560.26
13:40:05|57552.55
13:40:06|57554.
13:40:07|57557.08
13:40:08|57563.88
13:40:09|57576.01
13:40:11|57584.01
13:40:11|57584.36
13:40:12|57567.99
13:40:14|57571.24
13:40:15|57551.72
13:40:16|57563.38
13:40:18|57562.64
13:40:18|57565.99
13:40:20|57559.37
13:40:22|57560.22
13:40:22|57561.56
13:40:24|57565.49
13:40:25|57564.88
13:40:26|57580.01
13:40:27|57576.88
13:40:28|57580.37
13:40:29|57605.65
13:40:31|57575.96
13:40:32|57555.34
13:40:32|57550.01
13:40:34|57515.4
13:40:34|57513.87
13:40:35|57525.06
13:40:37|57527.67
13:40:38|57541.09
13:40:39|57541.96
13:40:39|57546.
13:40:41|57538.67
13:40:42|57530.91
13:40:43|57536.42
13:40:44|57555.91
13:40:45|57552.03
13:40:46|57557.95
13:40:48|57559.49
13:40:48|57566.29
13:40:49|57579.16
13:40:50|57575.78
13:40:51|57563.94
13:40:52|57567.94
13:40:53|57569.42
13:40:54|57566.31
13:40:56|57579.17
13:40:56|57577.61
13:40:58|57575.99
13:40:58|57589.1
13:41:00|57578.03
13:41:01|57577.4
13:41:01|57558.17
13:41:02|57556.18
13:41:04|57561.79
13:41:05|57572.
13:41:05|57586.48
13:41:07|57592.
13:41:08|57559.5
13:41:08|57567.4
13:41:09|57568.04
13:41:12|57569.87
13:41:13|57570.81
13:41:14|57566.01
13:41:14|57589.99
13:41:16|57597.86
13:41:18|57629.47
13:41:20|57629.81
13:41:21|57613.66
13:41:21|57623.99
13:41:23|57629.68
13:41:24|57638.72
13:41:24|57629.84
13:41:26|57629.79
13:41:27|57614.38
13:41:28|57618.37
13:41:30|57614.01
13:41:31|57619.07
13:41:32|57618.03
13:41:33|57619.07
13:41:33|57624.74
13:41:35|57624.
13:41:36|57627.83
13:41:37|57624.37
13:41:38|57633.04
13:41:39|57640.07
13:41:40|57646.01
13:41:41|57639.97
13:41:42|57620.13
13:41:44|57621.05
13:41:44|57615.53
13:41:45|57618.15
13:41:46|57613.01
13:41:48|57619.99
13:41:49|57617.66
13:41:50|57619.8
13:41:52|57629.99
13:41:52|57633.95
13:41:53|57628.29
13:41:54|57631.73
13:41:56|57627.4
13:41:57|57618.02
13:41:58|57621.07
13:41:58|57624.01
13:41:59|57624.63
13:42:00|57625.65
13:42:02|57629.34
13:42:02|57650.01
13:42:04|57653.82
13:42:04|57652.92
13:42:06|57643.15
13:42:06|57641.81
13:42:07|57625.
13:42:08|57633.14
13:42:10|57637.23
13:42:11|57632.17
13:42:12|57630.85
13:42:13|57587.44
13:42:14|57623.87
13:42:14|57636.29
13:42:16|57629.96
13:42:18|57645.99
13:42:20|57651.65
13:42:20|57646.42
13:42:22|57646.
13:42:22|57642.29
13:42:24|57641.06
13:42:25|57639.75
13:42:27|57644.73
13:42:27|57647.02
13:42:29|57640.03
13:42:29|57653.99
13:42:31|57642.48
13:42:31|57644.04
13:42:34|57641.27
13:42:35|57638.61
13:42:35|57649.64
13:42:36|57650.01
13:42:37|57644.01
13:42:39|57645.71
13:42:39|57648.01
13:42:41|57650.12
13:42:41|57644.01
13:42:43|57645.47
13:42:43|57644.14
13:42:45|57644.01
13:42:45|57644.01
13:42:47|57654.86
13:42:48|57645.1
13:42:48|57644.12
13:42:50|57649.5
13:42:51|57648.
13:42:52|57648.52
13:42:53|57644.03
13:42:53|57647.29
13:42:54|57656.74
13:42:56|57658.33
13:42:56|57656.05
13:42:58|57657.99
13:42:59|57650.03
13:43:00|57658.86
13:43:00|57658.51
13:43:02|57644.56
13:43:03|57632.03
13:43:04|57672.38
13:43:05|57664.5
13:43:06|57655.84
13:43:08|57658.02
13:43:09|57653.85
13:43:10|57657.8
13:43:11|57654.27
13:43:12|57664.53
13:43:13|57657.87
13:43:14|57651.95
13:43:15|57651.95
13:43:16|57640.96
13:43:17|57654.01
13:43:18|57648.33
13:43:19|57644.74
13:43:21|57631.75
13:43:23|57641.51
13:43:24|57621.22
13:43:25|57618.
13:43:26|57618.15
13:43:26|57619.05
13:43:28|57640.04
13:43:28|57627.04
13:43:29|57627.92
13:43:31|57628.08
13:43:31|57629.98
13:43:33|57631.7
13:43:34|57622.76
13:43:35|57622.81
13:43:36|57632.
13:43:37|57634.97
13:43:38|57621.82
13:43:39|57631.88
13:43:40|57629.5
13:43:41|57627.5
13:43:42|57631.47
13:43:43|57630.77
13:43:44|57628.02
13:43:45|57636.55
13:43:46|57629.8
13:43:47|57600.
13:43:48|57591.54
13:43:49|57584.16
13:43:50|57585.29
13:43:51|57591.99
13:43:52|57589.26
13:43:53|57589.99
13:43:54|57597.85
13:43:56|57589.94
13:43:56|57590.35
13:43:57|57588.12
13:43:58|57590.62
13:43:59|57591.06
13:44:01|57587.99
13:44:02|57582.61
13:44:03|57575.22
13:44:03|57577.89
13:44:05|57576.78
13:44:06|57568.74
13:44:07|57562.88
13:44:07|57569.58
13:44:09|57580.02
13:44:09|57589.12
13:44:11|57591.38
13:44:12|57592.01
13:44:13|57588.86
13:44:14|57586.58
13:44:15|57576.01
13:44:16|57582.86
13:44:17|57580.01
13:44:18|57581.26
13:44:20|57579.32
13:44:21|57583.59
13:44:22|57585.25
13:44:23|57599.58
13:44:24|57612.23
13:44:29|57611.03
13:44:30|57614.16
13:44:31|57622.37
13:44:32|57636.12
13:44:33|57624.02
13:44:34|57626.18
13:44:35|57623.99
13:44:36|57632.48
13:44:37|57636.52
13:44:38|57630.15
13:44:39|57628.
13:44:41|57628.15
13:44:41|57625.55
13:44:43|57624.83
13:44:43|57627.7
13:44:45|57615.77
13:44:46|57613.33
13:44:47|57619.2
13:44:48|57618.89
13:44:48|57619.19
13:44:49|57615.98
13:44:51|57609.54
13:44:52|57608.98
13:44:53|57617.87
13:44:55|57611.81
13:44:55|57609.37
13:44:56|57607.53
13:44:58|57609.12
13:45:00|57613.97
13:45:00|57613.07
13:45:02|57600.59
13:45:02|57603.
13:45:04|57606.38
13:45:05|57603.66
13:45:06|57610.96
13:45:07|57610.01
13:45:08|57603.99
13:45:09|57596.02
13:45:10|57601.99
13:45:11|57603.74
13:45:12|57610.88
13:45:13|57590.78
13:45:14|57575.53
13:45:16|57578.59
13:45:16|57566.22
13:45:18|57570.82
13:45:18|57561.97
13:45:20|57551.81
13:45:21|57553.99
13:45:22|57552.15
13:45:24|57567.6
13:45:25|57576.03
13:45:26|57569.99
13:45:28|57550.26
13:45:29|57542.02
13:45:29|57554.81
13:45:31|57571.84
13:45:32|57574.
13:45:32|57574.12
13:45:34|57572.65
13:45:35|57575.99
13:45:36|57584.72
13:45:37|57590.
13:45:38|57596.23
13:45:39|57589.19
13:45:40|57589.01
13:45:41|57602.04
13:45:42|57623.45
13:45:43|57637.98
13:45:44|57642.63
13:45:45|57634.92
13:45:46|57598.99
13:45:48|57579.5
13:45:48|57584.01
13:45:49|57576.69
13:45:50|57592.
13:45:51|57581.44
13:45:52|57579.7
13:45:53|57578.01
13:45:55|57579.81
13:45:56|57582.13
13:45:56|57588.07
13:45:57|57588.07
13:45:59|57590.12
13:46:00|57596.02
13:46:02|57584.88
13:46:03|57578.59
13:46:03|57585.82
13:46:05|57592.59
13:46:05|57585.98
13:46:06|57590.35
13:46:08|57575.99
13:46:09|57566.91
13:46:09|57579.46
13:46:10|57597.83
13:46:11|57580.
13:46:13|57590.15
13:46:14|57579.14
13:46:15|57573.18
13:46:16|57566.1
13:46:17|57576.06
13:46:17|57590.14
13:46:19|57616.74
13:46:20|57623.45
13:46:21|57624.
13:46:22|57624.09
13:46:24|57615.22
13:46:25|57613.14
13:46:26|57616.18
13:46:27|57614.1
13:46:28|57602.64
13:46:30|57626.78
13:46:30|57621.18
13:46:32|57637.4
13:46:34|57634.79
13:46:34|57635.64
13:46:36|57640.07
13:46:36|57642.78
13:46:38|57643.25
13:46:39|57646.25
13:46:40|57654.9
13:46:41|57648.
13:46:42|57630.02
13:46:43|57632.12
13:46:44|57637.18
13:46:45|57628.01
13:46:47|57623.41
13:46:48|57624.19
13:46:48|57628.2
13:46:50|57622.06
13:46:50|57635.06
13:46:52|57630.
13:46:52|57628.08
13:46:53|57629.32
13:46:55|57626.1
13:46:56|57639.2
13:46:57|57633.66
13:46:58|57642.53
13:46:59|57645.95
13:47:00|57649.75
13:47:01|57646.86
13:47:02|57653.8
13:47:04|57651.7
13:47:04|57659.81
13:47:05|57672.12
13:47:07|57671.99
13:47:08|57672.88
13:47:09|57668.77
13:47:10|57690.67
13:47:11|57720.
13:47:12|57725.84
13:47:13|57752.16
13:47:13|57762.3
13:47:14|57799.99
13:47:15|57794.02
13:47:17|57788.55
13:47:18|57803.99
13:47:19|57762.
13:47:20|57767.84
13:47:21|57768.01
13:47:23|57772.99
13:47:24|57772.3
13:47:25|57765.99
13:47:26|57769.95
13:47:28|57767.07
13:47:29|57777.73
13:47:29|57786.59
13:47:31|57794.31
13:47:32|57797.97
13:47:33|57799.88
13:47:34|57813.26
13:47:34|57829.87
13:47:36|57844.
13:47:36|57851.07
13:47:38|57846.75
13:47:39|57830.
13:47:40|57829.83
13:47:41|57823.55
13:47:42|57806.
13:47:42|57797.39
13:47:44|57793.98
13:47:44|57786.32
13:47:47|57789.86
13:47:47|57785.47
13:47:49|57792.39
13:47:49|57792.2
13:47:50|57781.03
13:47:51|57788.03
13:47:53|57780.65
13:47:54|57784.
13:47:54|57756.09
13:47:55|57755.73
13:47:57|57760.
13:47:58|57765.88
13:47:59|57761.31
13:48:00|57765.71
13:48:01|57758.89
13:48:02|57748.4
13:48:03|57736.
13:48:04|57731.71
13:48:05|57746.16
13:48:06|57738.05
13:48:07|57754.
13:48:08|57736.01
13:48:09|57739.68
13:48:10|57744.03
13:48:11|57755.7
13:48:12|57771.41
13:48:13|57777.15
13:48:14|57739.22
13:48:15|57713.96
13:48:16|57716.37
13:48:17|57723.86
13:48:18|57717.56
13:48:20|57719.99
13:48:21|57721.1
13:48:22|57723.95
13:48:23|57725.43
13:48:25|57715.54
13:48:26|57707.99
13:48:27|57701.99
13:48:28|57720.27
13:48:30|57718.53
13:48:31|57713.61
13:48:32|57722.33
13:48:33|57711.83
13:48:34|57698.01
13:48:35|57683.12
13:48:37|57684.4
13:48:37|57667.72
13:48:38|57671.24
13:48:40|57680.01
13:48:41|57678.87
13:48:42|57667.94
13:48:43|57659.98
13:48:44|57657.31
13:48:45|57660.02
13:48:46|57664.25
13:48:47|57672.25
13:48:48|57669.3
13:48:49|57662.12
13:48:50|57663.55
13:48:51|57664.33
13:48:52|57666.
13:48:53|57681.68
13:48:54|57676.67
13:48:55|57690.13
13:48:57|57690.14
13:48:57|57695.85
13:48:59|57688.01
13:48:59|57693.11
13:49:00|57694.92
13:49:02|57713.96
13:49:02|57682.66
13:49:04|57690.61
13:49:05|57685.26
13:49:06|57686.01
13:49:06|57684.76
13:49:07|57689.95
13:49:08|57687.9
13:49:09|57691.99
13:49:10|57686.01
13:49:11|57688.68
13:49:12|57682.25
13:49:13|57682.02
13:49:15|57683.66
13:49:15|57665.57
13:49:16|57656.12
13:49:17|57659.99
13:49:18|57660.48
13:49:19|57658.01
13:49:21|57654.32
13:49:22|57672.04
13:49:22|57658.43
13:49:25|57653.54
13:49:25|57640.
13:49:27|57639.28
13:49:29|57635.06
13:49:30|57633.62
13:49:32|57626.01
13:49:33|57611.81
13:49:34|57601.75
13:49:35|57616.15
13:49:36|57600.24
13:49:37|57593.99
13:49:38|57582.02
13:49:39|57581.84
13:49:41|57582.01
13:49:42|57578.
13:49:43|57574.34
13:49:44|57577.83
13:49:45|57583.87
13:49:46|57570.01
13:49:48|57572.41
13:49:49|57575.
13:49:49|57568.1
13:49:50|57548.
13:49:51|57519.94
13:49:53|57531.97
13:49:54|57538.02
13:49:55|57531.99
13:49:56|57527.53
13:49:57|57526.77
13:49:59|57525.65
13:50:00|57526.35
13:50:00|57529.73
13:50:02|57549.99
13:50:03|57544.38
13:50:04|57554.14
13:50:05|57550.22
13:50:06|57564.97
13:50:06|57572.01
13:50:08|57570.24
13:50:09|57567.42
13:50:10|57568.26
13:50:11|57563.9
13:50:12|57577.28
13:50:12|57550.72
13:50:15|57559.34
13:50:15|57556.25
13:50:16|57556.7
13:50:17|57564.04
13:50:18|57558.01
13:50:19|57565.41
13:50:20|57570.37
13:50:21|57561.15
13:50:23|57564.59
13:50:23|57564.6
13:50:26|57541.72
13:50:27|57546.85
13:50:27|57544.9
13:50:29|57549.9
13:50:29|57551.25
13:50:32|57542.15
13:50:32|57551.32
13:50:33|57557.88
13:50:34|57557.89
13:50:35|57553.76
13:50:36|57546.6
13:50:37|57530.01
13:50:38|57529.42
13:50:39|57531.62
13:50:41|57533.99
13:50:42|57543.99
13:50:43|57546.05
13:50:43|57543.23
13:50:45|57543.87
13:50:46|57547.76
13:50:47|57552.02
13:50:48|57542.12
13:50:49|57546.17
13:50:49|57542.4
13:50:50|57531.85
13:50:52|57534.9
13:50:53|57541.49
13:50:54|57541.51
13:50:55|57549.74
13:50:56|57550.
13:50:57|57565.22
13:50:58|57573.22
13:51:00|57562.03
13:51:01|57571.83
13:51:01|57580.
13:51:03|57565.99
13:51:03|57554.25
13:51:05|57554.38
13:51:05|57554.14
13:51:07|57559.06
13:51:07|57569.44
13:51:09|57577.74
13:51:10|57572.07
13:51:11|57582.
13:51:12|57592.85
13:51:13|57587.99
13:51:14|57592.04
13:51:15|57582.79
13:51:16|57579.93
13:51:17|57584.9
13:51:18|57587.99
13:51:19|57584.9
13:51:20|57580.62
13:51:21|57584.9
13:51:22|57582.82
13:51:23|57584.02
13:51:24|57588.
13:51:25|57590.
13:51:27|57580.1
13:51:28|57585.97
13:51:28|57583.99
13:51:30|57585.98
13:51:31|57591.99
13:51:31|57582.03
13:51:33|57569.72
13:51:35|57562.02
13:51:36|57556.02
13:51:37|57556.73
13:51:38|57570.06
13:51:40|57589.5
13:51:41|57595.8
13:51:42|57588.03
13:51:43|57588.01
13:51:45|57578.04
13:51:46|57568.65
13:51:46|57558.53
13:51:48|57558.49
13:51:49|57547.71
13:51:49|57548.85
13:51:51|57554.07
13:51:52|57528.12
13:51:53|57528.14
13:51:54|57529.64
13:51:55|57520.12
13:51:56|57523.63
13:51:57|57526.19
13:51:58|57538.56
13:51:59|57533.07
13:52:00|57534.52
13:52:01|57540.02
13:52:02|57522.41
13:52:03|57524.13
13:52:05|57526.01
13:52:06|57525.99
13:52:07|57515.85
13:52:08|57519.2
13:52:09|57523.7
13:52:10|57536.42
13:52:11|57547.24
13:52:13|57549.98
13:52:15|57514.47
13:52:15|57520.14
13:52:16|57518.86
13:52:17|57515.99
13:52:18|57519.62
13:52:19|57506.01
13:52:20|57509.12
13:52:21|57512.95
13:52:22|57503.74
13:52:24|57485.11
13:52:24|57492.21
13:52:26|57505.71
13:52:27|57512.02
13:52:28|57513.5
13:52:30|57510.
13:52:31|57503.03
13:52:33|57503.99
13:52:33|57498.14
13:52:35|57501.98
13:52:36|57507.77
13:52:37|57504.35
13:52:38|57500.54
13:52:39|57498.71
13:52:40|57498.97
13:52:41|57489.63
13:52:42|57491.84
13:52:44|57493.99
13:52:44|57489.45
13:52:46|57495.73
13:52:47|57494.23
13:52:47|57501.51
13:52:49|57495.32
13:52:50|57503.03
13:52:51|57475.97
13:52:52|57471.49
13:52:53|57471.78
13:52:55|57468.65
13:52:55|57477.02
13:52:57|57468.16
13:52:57|57473.2
13:52:59|57478.86
13:53:00|57489.88
13:53:02|57480.
13:53:02|57490.03
13:53:03|57491.88
13:53:04|57487.1
13:53:05|57484.13
13:53:07|57475.
13:53:07|57486.03
13:53:08|57490.06
13:53:09|57493.47
13:53:11|57488.17
13:53:12|57491.76
13:53:13|57491.72
13:53:15|57493.13
13:53:16|57497.16
13:53:17|57493.26
13:53:18|57487.14
13:53:18|57486.03
13:53:19|57502.92
13:53:20|57502.61
13:53:21|57490.13
13:53:23|57494.3
13:53:24|57493.59
13:53:25|57494.74
13:53:26|57484.02
13:53:27|57475.94
13:53:28|57476.01
13:53:30|57474.01
13:53:32|57459.99
13:53:32|57456.
13:53:34|57444.03
13:53:35|57444.
13:53:36|57441.1
13:53:37|57444.97
13:53:38|57446.01
13:53:39|57450.17
13:53:40|57444.01
13:53:41|57441.2
13:53:42|57439.99
13:53:43|57440.
13:53:45|57446.97
13:53:46|57443.9
13:53:46|57444.16
13:53:48|57434.12
13:53:49|57428.43
13:53:50|57434.1
13:53:50|57436.01
13:53:52|57432.07
13:53:52|57434.05
13:53:54|57431.32
13:53:55|57442.01
13:53:56|57440.28
13:53:57|57446.01
13:53:58|57458.01
13:53:58|57456.94
13:54:00|57454.16
13:54:01|57454.01
13:54:02|57441.02
13:54:03|57439.86
13:54:04|57436.78
13:54:05|57444.62
13:54:06|57429.99
13:54:07|57428.
13:54:08|57434.01
13:54:09|57425.08
13:54:10|57427.97
13:54:11|57425.93
13:54:12|57414.55
13:54:13|57417.58
13:54:14|57419.41
13:54:15|57420.13
13:54:16|57420.4
13:54:17|57422.91
13:54:18|57434.99
13:54:19|57429.57
13:54:20|57414.4
13:54:21|57427.91
13:54:22|57437.31
13:54:23|57438.
13:54:24|57434.01
13:54:25|57422.42
13:54:26|57430.13
13:54:27|57433.67
13:54:28|57430.47
13:54:30|57432.44
13:54:31|57427.34
13:54:32|57426.79
13:54:34|57421.99
13:54:35|57393.93
13:54:35|57397.5
13:54:38|57408.01
13:54:38|57404.15
13:54:40|57396.57
13:54:41|57406.3
13:54:42|57420.62
13:54:44|57417.9
13:54:44|57410.23
13:54:46|57413.58
13:54:47|57408.13
13:54:48|57400.16
13:54:49|57405.97
13:54:50|57407.41
13:54:51|57407.53
13:54:52|57408.05
13:54:54|57414.96
13:54:54|57411.95
13:54:56|57412.12
13:54:57|57403.97
13:54:57|57407.85
13:54:58|57400.01
13:54:59|57400.13
13:55:00|57398.72
13:55:02|57398.47
13:55:03|57404.17
13:55:03|57406.08
13:55:05|57418.
13:55:06|57440.01
13:55:08|57445.32
13:55:08|57439.72
13:55:09|57442.29
13:55:10|57435.99
13:55:11|57442.72
13:55:13|57431.99
13:55:13|57429.86
13:55:15|57425.74
13:55:15|57442.7
13:55:16|57440.59
13:55:17|57441.97
13:55:18|57440.2
13:55:20|57436.63
13:55:20|57434.29
13:55:22|57437.02
13:55:22|57437.02
13:55:24|57427.53
13:55:24|57422.44
13:55:25|57424.26
13:55:27|57434.34
13:55:28|57429.87
13:55:29|57436.57
13:55:29|57442.99
13:55:31|57445.39
13:55:32|57444.91
13:55:33|57434.4
13:55:34|57438.89
13:55:35|57433.96
13:55:37|57426.27
13:55:38|57429.
13:55:39|57433.02
13:55:40|57428.01
13:55:41|57433.99
13:55:42|57433.99
13:55:43|57430.05
13:55:44|57438.84
13:55:45|57440.44
13:55:47|57438.85
13:55:48|57430.
13:55:49|57435.01
13:55:50|57434.23
13:55:51|57439.68
13:55:52|57442.55
13:55:53|57445.88
13:55:54|57437.38
13:55:55|57441.01
13:55:56|57436.83
13:55:58|57441.8
13:55:58|57444.77
13:56:00|57459.56
13:56:01|57460.54
13:56:02|57467.14
13:56:02|57479.15
13:56:03|57475.02
13:56:04|57482.75
13:56:05|57488.81
13:56:06|57486.5
13:56:07|57503.31
13:56:09|57503.93
13:56:10|57495.96
13:56:11|57502.12
13:56:12|57502.77
13:56:13|57514.01
13:56:14|57515.81
13:56:14|57515.37
13:56:16|57516.02
13:56:17|57503.92
13:56:18|57498.01
13:56:19|57508.01
13:56:21|57515.28
13:56:21|57507.04
13:56:22|57507.63
13:56:24|57495.95
13:56:24|57507.62
13:56:25|57503.72
13:56:27|57514.18
13:56:28|57512.05
13:56:28|57511.02
13:56:29|57483.88
13:56:31|57462.87
13:56:33|57463.96
13:56:33|57474.01
13:56:35|57473.99
13:56:36|57468.05
13:56:37|57468.89
13:56:38|57468.57
13:56:38|57475.63
13:56:39|57473.99
13:56:41|57462.98
13:56:42|57470.86
13:56:43|57463.79
13:56:44|57451.
13:56:45|57439.98
13:56:46|57446.28
13:56:47|57448.16
13:56:48|57442.26
13:56:50|57447.99
13:56:50|57448.38
13:56:52|57454.8
13:56:53|57448.05
13:56:54|57444.16
13:56:54|57443.12
13:56:56|57444.81
13:56:57|57446.12
13:56:58|57450.01
13:57:00|57450.1
13:57:01|57459.82
13:57:01|57452.01
13:57:02|57442.01
13:57:03|57432.12
13:57:04|57418.
13:57:06|57418.12
13:57:07|57414.84
13:57:08|57416.23
13:57:09|57406.96
13:57:09|57410.8
13:57:10|57416.01
13:57:12|57422.16
13:57:13|57400.16
13:57:13|57396.14
13:57:15|57394.68
13:57:16|57388.31
13:57:17|57394.07
13:57:18|57390.01
13:57:19|57391.99
13:57:21|57376.94
13:57:22|57372.72
13:57:22|57364.14
13:57:23|57370.61
13:57:24|57372.5
13:57:26|57374.01
13:57:26|57364.12
13:57:27|57358.01
13:57:29|57359.66
13:57:29|57359.15
13:57:30|57356.78
13:57:33|57356.02
13:57:33|57360.01
13:57:35|57361.15
13:57:36|57360.32
13:57:37|57364.01
13:57:38|57364.72
13:57:39|57373.49
13:57:41|57375.99
13:57:42|57376.12
13:57:43|57382.28
13:57:44|57379.88
13:57:45|57385.96
13:57:47|57368.5
13:57:48|57368.58
13:57:49|57372.88
13:57:50|57367.57
13:57:51|57368.
13:57:51|57371.11
13:57:53|57373.36
13:57:54|57372.96
13:57:55|57374.52
13:57:56|57382.68
13:57:57|57370.17
13:57:59|57370.
13:58:00|57366.15
13:58:01|57368.49
13:58:02|57373.47
13:58:03|57373.99
13:58:05|57377.35
13:58:05|57376.01
13:58:06|57369.01
13:58:07|57362.16
13:58:08|57360.86
13:58:09|57366.02
13:58:10|57360.21
13:58:11|57350.05
13:58:12|57356.48
13:58:13|57354.99
13:58:14|57360.45
13:58:15|57377.34
13:58:17|57382.21
13:58:17|57392.71
13:58:19|57392.07
13:58:21|57397.01
13:58:21|57391.11
13:58:23|57369.5
13:58:23|57364.12
13:58:25|57364.15
13:58:25|57362.03
13:58:26|57368.99
13:58:28|57358.68
13:58:29|57359.15
13:58:30|57365.69
13:58:31|57368.18
13:58:32|57366.83
13:58:34|57367.84
13:58:35|57365.86
13:58:36|57363.49
13:58:38|57366.16
13:58:38|57360.
13:58:39|57375.98
13:58:41|57374.61
13:58:42|57383.59
13:58:43|57396.01
13:58:43|57400.22
13:58:44|57405.98
13:58:46|57402.29
13:58:47|57399.39
13:58:47|57399.99
13:58:48|57402.83
13:58:49|57400.93
13:58:50|57404.29
13:58:51|57401.38
13:58:53|57403.28
13:58:54|57405.68
13:58:55|57403.33
13:58:56|57405.08
13:58:56|57406.32
13:58:57|57418.01
13:58:59|57420.01
13:59:00|57419.76
13:59:01|57411.09
13:59:02|57404.94
13:59:03|57373.49
13:59:04|57374.12
13:59:05|57380.01
13:59:06|57378.78
13:59:08|57377.76
13:59:09|57376.23
13:59:10|57378.01
13:59:10|57374.
13:59:12|57380.52
13:59:13|57378.15
13:59:14|57377.98
13:59:15|57380.86
13:59:16|57380.67
13:59:17|57380.36
13:59:18|57380.86
13:59:19|57375.03
13:59:21|57377.84
13:59:22|57375.68
13:59:23|57367.93
13:59:23|57369.07
13:59:24|57358.82
13:59:25|57368.06
13:59:27|57375.81
13:59:28|57372.48
13:59:29|57380.01
13:59:30|57383.86
13:59:30|57366.71
13:59:31|57365.68
13:59:32|57365.28
13:59:33|57369.64
13:59:34|57369.59
13:59:35|57369.6
13:59:36|57376.01
13:59:38|57378.43
13:59:39|57376.01
13:59:40|57370.2
13:59:41|57372.21
13:59:42|57371.61
13:59:43|57370.76
13:59:45|57364.15
13:59:45|57360.
13:59:46|57357.27
13:59:48|57362.97
13:59:49|57362.26
13:59:50|57364.65
13:59:52|57370.22
13:59:52|57373.69
13:59:54|57373.44
13:59:54|57373.47
13:59:55|57371.23
13:59:56|57368.21
13:59:58|57372.08
14:00:00|57394.02
14:00:00|57402.81
14:00:02|57420.07
14:00:03|57436.04
14:00:04|57385.02
14:00:04|57371.89
14:00:06|57364.32
14:00:07|57378.11
14:00:07|57373.7
14:00:08|57375.34
14:00:10|57371.52
14:00:10|57378.04
14:00:11|57383.34
14:00:12|57386.03
14:00:14|57394.02
14:00:15|57393.75
14:00:16|57402.4
14:00:17|57410.36
14:00:18|57416.07
14:00:19|57416.82
14:00:20|57409.08
14:00:21|57385.
14:00:22|57385.44
14:00:23|57380.08
14:00:24|57395.09
14:00:25|57402.92
14:00:26|57392.51
14:00:27|57386.99
14:00:28|57373.99
14:00:29|57377.55
14:00:30|57366.56
14:00:31|57361.94
14:00:32|57354.
14:00:33|57348.94
14:00:34|57344.64
14:00:36|57378.93
14:00:38|57385.99
14:00:40|57390.68
14:00:41|57401.99
14:00:42|57415.91
14:00:43|57402.89
14:00:44|57398.16
14:00:45|57387.27
14:00:46|57377.47
14:00:47|57386.01
14:00:49|57380.01
14:00:49|57398.63
14:00:50|57380.01
14:00:52|57376.01
14:00:52|57368.
14:00:54|57370.12
14:00:54|57370.
14:00:56|57376.92
14:00:56|57394.
14:00:58|57397.47
14:00:59|57399.87
14:01:00|57394.
14:01:00|57404.83
14:01:02|57401.32
14:01:03|57404.2
14:01:04|57414.91
14:01:05|57409.35
14:01:06|57399.99
14:01:08|57437.99
14:01:08|57426.01
14:01:10|57427.07
14:01:10|57425.3
14:01:11|57428.04
14:01:12|57418.01
14:01:13|57406.13
14:01:15|57396.12
14:01:15|57414.34
14:01:17|57428.08
14:01:18|57434.27
14:01:19|57442.01
14:01:20|57431.88
14:01:20|57440.66
14:01:22|57431.67
14:01:23|57434.31
14:01:24|57431.99
14:01:25|57430.33
14:01:26|57430.
14:01:27|57439.01
14:01:28|57432.97
14:01:29|57440.
14:01:30|57427.74
14:01:32|57438.4
14:01:33|57439.97
14:01:34|57445.47
14:01:36|57435.97
14:01:36|57436.85
14:01:38|57438.01
14:01:39|57443.66
14:01:41|57448.
14:01:42|57445.22
14:01:43|57450.56
14:01:44|57439.9
14:01:45|57442.41
14:01:47|57445.75
14:01:47|57439.77
14:01:48|57442.72
14:01:50|57443.96
14:01:50|57451.97
14:01:51|57452.77
14:01:53|57460.02
14:01:55|57481.88
14:01:56|57505.91
14:01:57|57535.
14:01:58|57520.
14:01:59|57530.91
14:02:00|57517.42
14:02:01|57524.64
14:02:02|57519.71
14:02:03|57525.58
14:02:04|57514.01
14:02:05|57505.99
14:02:06|57511.14
14:02:07|57538.
14:02:08|57536.08
14:02:10|57541.87
14:02:10|57522.02
14:02:12|57518.13
14:02:13|57531.99
14:02:15|57520.1
14:02:16|57514.17
14:02:16|57524.33
14:02:18|57524.
14:02:18|57520.01
14:02:19|57538.04
14:02:20|57545.34
14:02:21|57554.14
14:02:23|57554.46
14:02:23|57552.19
14:02:24|57560.39
14:02:25|57562.48
14:02:27|57581.98
14:02:28|57609.7
14:02:29|57606.01
14:02:30|57598.33
14:02:30|57596.01
14:02:31|57605.93
14:02:32|57608.06
14:02:33|57606.
14:02:35|57602.93
14:02:36|57604.
14:02:38|57596.71
14:02:39|57626.
14:02:40|57636.
14:02:41|57632.4
14:02:43|57629.81
14:02:44|57623.09
14:02:46|57616.71
14:02:46|57630.32
14:02:48|57627.92
14:02:49|57617.99
14:02:50|57625.26
14:02:52|57622.43
14:02:52|57615.01
14:02:53|57614.62
14:02:54|57622.88
14:02:55|57612.57
14:02:57|57610.
14:02:57|57606.04
14:02:58|57604.98
14:03:00|57602.38
14:03:00|57602.26
14:03:02|57598.2
14:03:02|57600.03
14:03:03|57597.63
14:03:05|57600.02
14:03:05|57593.98
14:03:07|57596.07
14:03:08|57588.17
14:03:09|57590.69
14:03:09|57588.01
14:03:11|57588.79
14:03:12|57602.01
14:03:13|57619.28
14:03:14|57604.
14:03:15|57594.01
14:03:16|57592.02
14:03:17|57591.63
14:03:18|57596.57
14:03:20|57590.35
14:03:20|57586.31
14:03:22|57588.78
14:03:22|57585.88
14:03:23|57558.11
14:03:24|57549.21
14:03:25|57555.85
14:03:27|57548.05
14:03:28|57547.99
14:03:29|57540.38
14:03:29|57541.15
14:03:31|57532.01
14:03:32|57517.74
14:03:33|57513.16
14:03:34|57520.07
14:03:35|57516.96
14:03:36|57516.83
14:03:37|57501.05
14:03:38|57503.67
14:03:39|57504.
14:03:40|57475.63
14:03:42|57456.03
14:03:43|57448.13
14:03:44|57426.4
14:03:46|57433.98
14:03:46|57430.
14:03:48|57426.63
14:03:49|57433.26
14:03:49|57442.69
14:03:51|57425.94
14:03:51|57405.84
14:03:52|57411.87
14:03:55|57415.71
14:03:56|57427.55
14:03:57|57425.99
14:03:58|57423.79
14:03:59|57413.29
14:04:00|57419.98
14:04:01|57430.39
14:04:02|57431.64
14:04:03|57435.94
14:04:04|57412.92
14:04:05|57400.98
14:04:06|57405.24
14:04:07|57396.88
14:04:09|57388.01
14:04:09|57372.92
14:04:11|57375.99
14:04:12|57370.01
14:04:12|57356.07
14:04:13|57353.56
14:04:15|57343.18
14:04:15|57345.98
14:04:17|57346.01
14:04:17|57358.47
14:04:18|57347.98
14:04:20|57357.7
14:04:21|57377.09
14:04:22|57376.45
14:04:23|57379.3
14:04:24|57390.77
14:04:25|57391.99
14:04:26|57384.69
14:04:27|57393.96
14:04:28|57399.37
14:04:29|57408.03
14:04:30|57406.19
14:04:31|57421.81
14:04:33|57428.
14:04:33|57399.99
14:04:34|57396.3
14:04:35|57403.99
14:04:36|57406.01
14:04:37|57411.75
14:04:38|57403.48
14:04:40|57389.7
14:04:42|57384.78
14:04:43|57388.02
14:04:44|57388.27
14:04:46|57385.6
14:04:47|57385.7
14:04:48|57378.61
14:04:49|57390.02
14:04:50|57401.93
14:04:51|57410.36
14:04:52|57409.84
14:04:55|57395.9
14:04:56|57393.99
14:04:57|57395.99
14:04:57|57393.13
14:04:59|57396.02
14:04:59|57395.19
14:05:00|57403.
14:05:01|57415.19
14:05:03|57421.36
14:05:05|57431.55
14:05:06|57434.34
14:05:06|57438.84
14:05:08|57431.74
14:05:10|57403.6
14:05:11|57402.03
14:05:11|57403.04
14:05:13|57415.
14:05:14|57418.61
14:05:15|57439.01
14:05:16|57438.29
14:05:17|57423.86
14:05:18|57424.78
14:05:19|57408.12
14:05:19|57408.
14:05:20|57422.82
14:05:22|57430.14
14:05:23|57405.99
14:05:24|57404.37
14:05:25|57403.98
14:05:26|57403.93
14:05:27|57394.13
14:05:29|57398.45
14:05:29|57377.97
14:05:31|57393.29
14:05:31|57386.12
14:05:32|57400.01
14:05:34|57418.69
14:05:34|57410.01
14:05:35|57415.99
14:05:36|57408.11
14:05:37|57410.66
14:05:38|57410.86
14:05:40|57403.68
14:05:41|57407.86
14:05:42|57401.93
14:05:44|57407.67
14:05:45|57406.27
14:05:45|57438.01
14:05:46|57465.06
14:05:48|57478.01
14:05:48|57486.
14:05:50|57491.88
14:05:51|57487.99
14:05:52|57485.31
14:05:53|57487.93
14:05:54|57470.59
14:05:55|57471.98
14:05:57|57483.98
14:05:57|57500.23
14:05:59|57507.85
14:05:59|57514.15
14:06:00|57523.95
14:06:01|57546.01
14:06:02|57544.11
14:06:04|57524.99
14:06:04|57553.61
14:06:05|57538.27
14:06:07|57536.94
14:06:07|57543.81
14:06:08|57545.79
14:06:10|57556.
14:06:11|57555.88
14:06:12|57553.86
14:06:13|57570.
14:06:14|57584.02
14:06:15|57579.94
14:06:16|57561.26
14:06:17|57572.
14:06:19|57580.95
14:06:20|57585.87
14:06:21|57592.36
14:06:22|57588.01
14:06:23|57589.4
14:06:25|57592.
14:06:26|57588.
14:06:27|57585.72
14:06:28|57588.81
14:06:29|57578.01
14:06:29|57578.01
14:06:30|57571.91
14:06:31|57565.13
14:06:33|57596.
14:06:33|57581.95
14:06:35|57572.9
14:06:36|57575.69
14:06:36|57577.65
14:06:38|57574.16
14:06:40|57573.96
14:06:41|57575.6
14:06:42|57577.02
14:06:44|57580.74
14:06:44|57575.45
14:06:46|57565.64
14:06:48|57556.14
14:06:48|57572.
14:06:49|57569.07
14:06:50|57563.65
14:06:52|57562.04
14:06:53|57560.1
14:06:55|57565.46
14:06:56|57563.73
14:06:57|57558.13
14:06:58|57559.57
14:06:59|57531.98
14:07:00|57532.14
14:07:01|57529.07
14:07:02|57524.42
14:07:04|57530.63
14:07:05|57526.64
14:07:05|57525.98
14:07:07|57520.
14:07:07|57511.75
14:07:09|57517.61
14:07:09|57529.49
14:07:10|57522.
14:07:11|57518.61
14:07:13|57519.99
14:07:13|57536.17
14:07:15|57545.1
14:07:16|57541.06
14:07:17|57545.99
14:07:18|57533.1
14:07:19|57542.9
14:07:20|57534.01
14:07:21|57543.73
14:07:22|57535.82
14:07:23|57519.99
14:07:24|57524.83
14:07:26|57531.99
14:07:27|57534.71
14:07:28|57534.48
14:07:29|57532.89
14:07:29|57535.1
14:07:30|57530.01
14:07:31|57508.02
14:07:33|57521.52
14:07:34|57534.03
14:07:35|57537.41
14:07:36|57530.29
14:07:37|57530.29
14:07:38|57524.02
14:07:40|57530.69
14:07:40|57530.1
14:07:42|57534.9
14:07:44|57529.9
14:07:45|57530.63
14:07:47|57526.01
14:07:48|57524.69
14:07:49|57528.04
14:07:50|57531.99
14:07:51|57521.15
14:07:52|57531.36
14:07:53|57525.73
14:07:55|57524.43
14:07:56|57523.96
14:07:57|57519.7
14:07:58|57520.14
14:07:59|57522.4
14:07:59|57520.01
14:08:01|57527.99
14:08:02|57520.01
14:08:02|57520.01
14:08:04|57527.79
14:08:05|57536.
14:08:06|57534.14
14:08:07|57522.52
14:08:09|57529.83
14:08:10|57531.86
14:08:11|57537.99
14:08:11|57537.88
14:08:13|57536.19
14:08:14|57544.01
14:08:15|57551.88
14:08:15|57549.88
14:08:17|57556.1
14:08:18|57564.01
14:08:19|57573.04
14:08:20|57579.52
14:08:21|57580.56
14:08:22|57567.26
14:08:23|57562.
14:08:24|57565.05
14:08:26|57550.25
14:08:27|57561.86
14:08:27|57564.01
14:08:28|57546.6
14:08:30|57554.
14:08:30|57558.01
14:08:31|57553.39
14:08:32|57551.49
14:08:33|57555.83
14:08:34|57548.4
14:08:35|57545.46
14:08:36|57532.26
14:08:38|57528.56
14:08:38|57531.59
14:08:39|57518.56
14:08:41|57512.98
14:08:42|57527.17
14:08:44|57537.06
14:08:45|57527.64
14:08:46|57536.42
14:08:48|57528.21
14:08:49|57513.27
14:08:51|57493.99
14:08:51|57472.48
14:08:53|57476.99
14:08:53|57476.54
14:08:55|57474.
14:08:56|57471.13
14:08:57|57459.45
14:08:57|57456.3
14:08:59|57464.64
14:09:00|57468.
14:09:01|57465.58
14:09:02|57454.15
14:09:03|57440.
14:09:04|57427.58
14:09:05|57421.44
14:09:06|57421.92
14:09:07|57418.01
14:09:08|57415.97
14:09:10|57421.86
14:09:10|57427.93
14:09:11|57435.98
14:09:13|57440.05
14:09:14|57437.54
14:09:14|57428.
14:09:16|57415.86
14:09:17|57386.06
14:09:17|57403.31
14:09:19|57396.39
14:09:20|57392.19
14:09:21|57401.05
14:09:21|57403.87
14:09:23|57409.62
14:09:23|57425.97
14:09:24|57429.99
14:09:26|57424.92
14:09:27|57415.19
14:09:28|57399.58
14:09:29|57404.58
14:09:30|57411.46
14:09:31|57410.01
14:09:32|57412.02
14:09:33|57422.43
14:09:35|57421.76
14:09:35|57416.97
14:09:36|57419.86
14:09:38|57412.
14:09:39|57416.
14:09:40|57423.79
14:09:41|57415.82
14:09:42|57419.99
14:09:43|57426.31
14:09:45|57430.36
14:09:47|57433.61
14:09:47|57433.96
14:09:49|57433.99
14:09:49|57428.39
14:09:51|57408.04
14:09:52|57409.01
14:09:53|57409.98
14:09:54|57408.65
14:09:56|57413.24
14:09:57|57411.54
14:09:58|57401.72
14:09:59|57404.01
14:09:59|57405.6
14:10:01|57403.22
14:10:02|57405.85
14:10:02|57412.58
14:10:04|57397.97
14:10:05|57408.02
14:10:06|57405.03
14:10:07|57415.73
14:10:08|57420.
14:10:09|57404.25
14:10:11|57392.21
14:10:11|57388.01
14:10:12|57394.
14:10:13|57393.35
14:10:14|57394.85
14:10:15|57394.93
14:10:16|57409.17
14:10:17|57416.27
14:10:18|57394.02
14:10:19|57389.87
14:10:20|57395.82
14:10:22|57411.95
14:10:22|57401.66
14:10:23|57408.61
14:10:24|57403.61
14:10:25|57399.39
14:10:26|57401.82
14:10:27|57393.9
14:10:28|57390.01
14:10:30|57390.01
14:10:31|57399.44
14:10:32|57392.51
14:10:33|57391.6
14:10:33|57374.
14:10:35|57385.04
14:10:35|57378.65
14:10:36|57380.32
14:10:38|57384.66
14:10:39|57371.23
14:10:39|57346.12
14:10:41|57362.01
14:10:41|57357.82
14:10:43|57340.82
14:10:43|57341.71
14:10:46|57332.
14:10:48|57325.14
14:10:49|57350.03
14:10:51|57344.02
14:10:51|57346.63
14:10:52|57355.99
14:10:54|57353.86
14:10:55|57365.45
14:10:55|57365.96
14:10:57|57373.94
14:10:57|57369.85
14:10:59|57370.01
14:10:59|57376.05
14:11:01|57372.55
14:11:02|57375.
14:11:04|57381.13
14:11:04|57342.
14:11:05|57340.01
14:11:06|57348.
14:11:07|57354.95
14:11:08|57351.84
14:11:09|57350.02
14:11:10|57353.63
14:11:11|57355.99
14:11:12|57358.01
14:11:15|57374.01
14:11:16|57341.51
14:11:17|57336.32
14:11:18|57341.87
14:11:19|57336.46
14:11:20|57336.24
14:11:21|57330.03
14:11:22|57328.15
14:11:23|57328.97
14:11:24|57330.17
14:11:25|57337.5
14:11:27|57348.65
14:11:27|57360.23
14:11:28|57334.1
14:11:29|57322.81
14:11:30|57331.16
14:11:32|57280.77
14:11:32|57290.02
14:11:33|57307.77
14:11:35|57320.13
14:11:35|57329.71
14:11:36|57317.86
14:11:37|57313.11
14:11:39|57309.81
14:11:39|57310.59
14:11:40|57315.19
14:11:42|57315.79
14:11:43|57359.27
14:11:44|57374.3
14:11:45|57345.85
14:11:47|57341.99
14:11:48|57329.49
14:11:49|57314.28
14:11:50|57319.98
14:11:51|57316.86
14:11:53|57335.87
14:11:53|57328.47
14:11:56|57332.12
14:11:57|57325.99
14:11:57|57335.99
14:11:59|57339.97
14:12:00|57334.77
14:12:01|57322.19
14:12:02|57325.98
14:12:03|57305.99
14:12:04|57311.97
14:12:05|57311.98
14:12:06|57313.98
14:12:07|57332.84
14:12:09|57332.76
14:12:10|57337.26
14:12:11|57337.99
14:12:12|57338.25
14:12:13|57344.91
14:12:14|57343.2
14:12:15|57325.
14:12:16|57331.3
14:12:17|57318.08
14:12:18|57302.32
14:12:19|57301.82
14:12:20|57306.36
14:12:21|57304.01
14:12:22|57309.64
14:12:24|57310.01
14:12:24|57332.16
14:12:25|57331.72
14:12:26|57320.67
14:12:27|57322.88
14:12:28|57316.12
14:12:30|57316.69
14:12:30|57306.01
14:12:31|57302.48
14:12:33|57316.9
14:12:34|57306.4
14:12:35|57312.02
14:12:36|57332.53
14:12:37|57326.29
14:12:38|57325.29
14:12:39|57345.56
14:12:40|57338.48
14:12:41|57335.61
14:12:42|57330.13
14:12:43|57327.45
14:12:44|57327.
14:12:46|57335.29
14:12:47|57333.33
14:12:49|57325.73
14:12:49|57340.09
14:12:51|57337.01
14:12:52|57220.
14:12:53|57215.77
14:12:55|57250.01
14:12:55|57242.
14:12:56|57248.13
14:12:58|57248.26
14:12:58|57231.63
14:13:00|57240.13
14:13:01|57228.
14:13:02|57235.99
14:13:03|57244.
14:13:04|57250.13
14:13:06|57250.16
14:13:07|57268.53
14:13:08|57262.69
14:13:09|57252.97
14:13:10|57248.12
14:13:12|57243.99
14:13:12|57256.01
14:13:14|57255.56
14:13:14|57256.03
14:13:15|57250.87
14:13:16|57264.16
14:13:18|57268.02
14:13:19|57259.48
14:13:20|57265.85
14:13:21|57267.82
14:13:21|57256.9
14:13:22|57258.
14:13:23|57248.23
14:13:24|57251.57
14:13:25|57245.95
14:13:26|57250.97
14:13:27|57256.03
14:13:29|57250.01
14:13:30|57266.4
14:13:30|57270.43
14:13:31|57270.46
14:13:32|57276.83
14:13:34|57274.08
14:13:34|57273.99
14:13:35|57271.99
14:13:36|57261.9
14:13:37|57245.86
14:13:39|57246.61
14:13:40|57248.01
14:13:41|57267.99
14:13:42|57260.03
14:13:43|57262.57
14:13:44|57264.04
14:13:45|57260.94
14:13:46|57264.15
14:13:47|57268.87
14:13:47|57271.92
14:13:49|57279.79
14:13:51|57273.31
14:13:53|57276.56
14:13:53|57269.98
14:13:55|57281.94
14:13:56|57277.99
14:13:57|57282.02
14:13:58|57280.01
14:13:59|57295.67
14:14:00|57298.27
14:14:01|57301.84
14:14:03|57290.01
14:14:04|57307.15
14:14:06|57317.73
14:14:07|57308.84
14:14:08|57309.47
14:14:09|57307.99
14:14:09|57311.65
14:14:10|57297.92
14:14:11|57305.19
14:14:13|57306.04
14:14:14|57313.49
14:14:15|57316.32
14:14:16|57322.43
14:14:16|57325.33
14:14:18|57331.97
14:14:19|57338.74
14:14:20|57342.01
14:14:21|57349.99
14:14:22|57353.6
14:14:23|57340.
14:14:24|57361.99
14:14:25|57355.96
14:14:26|57344.12
14:14:27|57348.22
14:14:28|57352.14
14:14:30|57342.14
14:14:30|57366.02
14:14:31|57349.84
14:14:32|57347.99
14:14:34|57343.87
14:14:34|57345.99
14:14:35|57344.
14:14:37|57345.5
14:14:37|57348.
14:14:38|57345.38
14:14:40|57345.51
14:14:41|57345.74
14:14:41|57343.3
14:14:43|57343.75
14:14:44|57347.79
14:14:45|57349.82
14:14:46|57346.75
14:14:47|57347.76
14:14:48|57342.26
14:14:50|57339.08
14:14:50|57345.77
14:14:52|57353.98
14:14:53|57350.02
14:14:54|57350.37
14:14:55|57350.92
14:14:56|57381.96
14:14:57|57384.54
14:14:59|57384.18
14:15:00|57377.53
14:15:00|57353.71
14:15:02|57355.33
14:15:03|57360.04
14:15:04|57358.85
14:15:04|57352.57
14:15:05|57347.27
14:15:07|57332.74
14:15:08|57349.47
14:15:09|57348.9
14:15:09|57349.49
14:15:11|57339.56
14:15:12|57350.79
14:15:13|57362.47
14:15:14|57343.99
14:15:16|57342.57
14:15:17|57345.58
14:15:18|57347.22
14:15:19|57348.66
14:15:20|57346.
14:15:21|57341.95
14:15:22|57337.92
14:15:23|57333.73
14:15:24|57336.71
14:15:25|57339.99
14:15:26|57340.51
14:15:27|57341.09
14:15:28|57339.27
14:15:29|57341.25
14:15:30|57339.82
14:15:31|57335.47
14:15:33|57335.48
14:15:33|57334.
14:15:34|57323.98
14:15:35|57323.57
14:15:36|57324.16
14:15:37|57322.37
14:15:38|57323.76
14:15:39|57324.25
14:15:40|57327.48
14:15:41|57329.79
14:15:43|57323.68
14:15:43|57321.34
14:15:45|57323.95
14:15:45|57323.95
14:15:46|57323.22
14:15:48|57333.39
14:15:49|57332.49
14:15:49|57329.65
14:15:50|57334.02
14:15:51|57333.22
14:15:53|57335.93
14:15:54|57338.72
14:15:56|57338.29
14:15:56|57336.
14:15:57|57336.51
14:15:59|57337.07
14:15:59|57336.55
14:16:01|57329.41
14:16:01|57332.32
14:16:02|57337.03
14:16:03|57320.02
14:16:04|57336.
14:16:06|57339.83
14:16:06|57343.98
14:16:08|57347.74
14:16:09|57346.08
14:16:10|57329.99
14:16:11|57315.99
14:16:11|57314.06
14:16:13|57307.83
14:16:14|57310.03
14:16:15|57302.62
14:16:16|57284.
14:16:17|57270.11
14:16:19|57266.96
14:16:20|57261.99
14:16:21|57280.18
14:16:21|57275.86
14:16:24|57270.06
14:16:25|57291.99
14:16:26|57270.29
14:16:26|57256.83
14:16:28|57254.09
14:16:29|57262.94
14:16:30|57280.
14:16:32|57284.53
14:16:32|57276.5
14:16:33|57282.85
14:16:34|57288.3
14:16:35|57310.27
14:16:36|57316.
14:16:37|57345.01
14:16:39|57354.01
14:16:40|57347.99
14:16:41|57310.
14:16:42|57300.
14:16:44|57303.77
14:16:44|57310.01
14:16:45|57317.86
14:16:46|57316.31
14:16:47|57323.52
14:16:48|57329.31
14:16:49|57344.16
14:16:50|57341.32
14:16:53|57334.07
14:16:53|57338.17
14:16:54|57332.77
14:16:56|57373.04
14:16:57|57394.41
14:16:57|57398.12
14:16:59|57400.13
14:17:00|57408.03
14:17:01|57419.68
14:17:02|57435.66
14:17:03|57440.03
14:17:03|57461.67
14:17:05|57446.13
14:17:06|57447.8
14:17:07|57461.6
14:17:08|57484.1
14:17:09|57483.97
14:17:10|57489.47
14:17:11|57481.16
14:17:12|57465.83
14:17:13|57482.1
14:17:14|57480.98
14:17:15|57483.7
14:17:16|57489.99
14:17:18|57484.07
14:17:19|57481.85
14:17:19|57489.98
14:17:21|57488.52
14:17:22|57501.89
14:17:22|57507.9
14:17:23|57512.
14:17:26|57531.15
14:17:26|57525.09
14:17:28|57517.43
14:17:28|57505.99
14:17:30|57503.5
14:17:30|57471.99
14:17:31|57490.
14:17:32|57493.76
14:17:33|57510.35
14:17:35|57512.02
14:17:35|57513.94
14:17:36|57522.01
14:17:38|57537.83
14:17:38|57533.89
14:17:40|57530.07
14:17:41|57544.58
14:17:42|57542.98
14:17:43|57533.52
14:17:44|57529.81
14:17:45|57526.03
14:17:46|57540.09
14:17:48|57547.49
14:17:48|57549.97
14:17:49|57537.33
14:17:51|57535.86
14:17:52|57528.56
14:17:54|57518.66
14:17:55|57512.01
14:17:57|57503.37
14:17:58|57498.
14:18:00|57491.04
14:18:00|57498.48
14:18:03|57489.07
14:18:03|57494.7
14:18:04|57480.97
14:18:05|57473.96
14:18:06|57468.34
14:18:08|57461.32
14:18:09|57474.01
14:18:10|57477.69
14:18:11|57485.94
14:18:12|57481.95
14:18:14|57486.06
14:18:14|57486.02
14:18:15|57502.6
14:18:17|57502.6
14:18:17|57497.93
14:18:19|57476.32
14:18:20|57485.88
14:18:20|57487.6
14:18:22|57493.46
14:18:23|57490.77
14:18:24|57493.6
14:18:25|57490.13
14:18:26|57489.9
14:18:27|57488.52
14:18:28|57486.34
14:18:28|57492.44
14:18:29|57498.01
14:18:30|57498.01
14:18:31|57490.48
14:18:33|57495.17
14:18:34|57495.99
14:18:35|57505.
14:18:36|57499.3
14:18:37|57503.98
14:18:38|57514.3
14:18:39|57511.86
14:18:40|57519.23
14:18:41|57532.2
14:18:43|57539.62
14:18:44|57551.7
14:18:44|57548.01
14:18:45|57541.79
14:18:46|57543.31
14:18:47|57523.98
14:18:49|57532.01
14:18:50|57528.01
14:18:50|57531.93
14:18:52|57526.01
14:18:53|57519.5
14:18:54|57518.14
14:18:55|57518.9
14:18:56|57521.73
14:18:58|57517.99
14:18:59|57508.77
14:19:01|57505.01
14:19:02|57513.74
14:19:03|57499.98
14:19:04|57494.12
14:19:05|57491.36
14:19:06|57488.75
14:19:07|57489.99
14:19:09|57499.04
14:19:09|57496.54
14:19:11|57497.05
14:19:11|57493.7
14:19:12|57476.85
14:19:13|57489.61
14:19:15|57500.
14:19:16|57490.08
14:19:16|57484.15
14:19:18|57483.12
14:19:18|57485.52
14:19:19|57490.05
14:19:21|57483.96
14:19:22|57484.02
14:19:23|57485.97
14:19:23|57484.01
14:19:24|57483.15
14:19:25|57487.99
14:19:26|57487.06
14:19:28|57482.
14:19:29|57482.59
14:19:30|57484.39
14:19:30|57498.01
14:19:32|57485.25
14:19:33|57477.5
14:19:34|57482.78
14:19:34|57480.84
14:19:36|57488.77
14:19:37|57484.39
14:19:38|57481.53
14:19:40|57492.11
14:19:40|57493.11
14:19:41|57495.62
14:19:42|57495.51
14:19:43|57496.93
14:19:44|57499.99
14:19:45|57495.87
14:19:46|57495.52
14:19:47|57497.54
14:19:48|57499.27
14:19:49|57498.64
14:19:51|57494.95
14:19:51|57495.45
14:19:53|57492.
14:19:53|57483.99
14:19:54|57492.27
14:19:56|57500.02
14:19:57|57499.83
14:19:58|57500.65
14:19:59|57501.89
14:20:01|57496.27
14:20:02|57489.86
14:20:03|57495.01
14:20:04|57502.
14:20:05|57510.4
14:20:07|57513.71
14:20:08|57508.27
14:20:09|57502.13
14:20:10|57503.86
14:20:11|57521.97
14:20:12|57526.13
14:20:14|57520.38
14:20:15|57540.
14:20:15|57550.49
14:20:16|57578.4
14:20:17|57587.75
14:20:18|57580.01
14:20:19|57584.39
14:20:21|57574.4
14:20:21|57574.01
14:20:23|57569.37
14:20:23|57550.14
14:20:25|57532.14
14:20:25|57533.73
14:20:26|57526.38
14:20:28|57525.
14:20:28|57527.13
14:20:29|57534.01
14:20:31|57530.29
14:20:31|57541.85
14:20:32|57531.94
14:20:34|57521.95
14:20:35|57521.99
14:20:35|57520.34
14:20:36|57521.85
14:20:38|57519.98
14:20:39|57516.97
14:20:39|57520.13
14:20:41|57521.78
14:20:42|57518.95
14:20:42|57521.24
14:20:44|57488.
14:20:44|57494.03
14:20:46|57495.99
14:20:47|57498.55
14:20:48|57495.51
14:20:50|57494.44
14:20:50|57488.39
14:20:51|57497.12
14:20:53|57502.04
14:20:53|57504.83
14:20:56|57507.09
14:20:56|57490.
14:20:58|57482.43
14:20:59|57476.14
14:21:00|57475.63
14:21:01|57470.
14:21:02|57466.05
14:21:03|57452.02
14:21:05|57446.98
14:21:05|57448.42
14:21:06|57448.61
14:21:08|57446.43
14:21:09|57446.01
14:21:10|57449.97
14:21:11|57449.99
14:21:12|57447.32
14:21:13|57452.02
14:21:14|57456.2
14:21:16|57449.79
14:21:16|57424.16
14:21:17|57423.07
14:21:19|57430.
14:21:20|57432.
14:21:20|57435.61
14:21:21|57435.
14:21:23|57427.85
14:21:23|57427.83
14:21:25|57432.28
14:21:25|57431.81
14:21:26|57434.01
14:21:28|57440.96
14:21:29|57452.3
14:21:30|57430.
14:21:31|57439.71
14:21:33|57441.03
14:21:33|57455.75
14:21:34|57451.41
14:21:35|57443.74
14:21:36|57454.99
14:21:37|57454.2
14:21:38|57463.81
14:21:39|57463.06
14:21:40|57445.73
14:21:42|57434.28
14:21:43|57434.49
14:21:44|57437.99
14:21:45|57435.86
14:21:46|57429.86
14:21:47|57424.01
14:21:48|57422.52
14:21:49|57423.26
14:21:50|57437.1
14:21:51|57432.76
14:21:52|57434.
14:21:53|57436.51
14:21:54|57437.16
14:21:55|57439.32
14:21:56|57450.03
14:21:57|57444.42
14:21:59|57446.14
14:22:00|57447.99
14:22:01|57457.15
14:22:03|57453.44
14:22:03|57460.
14:22:06|57453.4
14:22:07|57463.99
14:22:07|57476.02
14:22:09|57483.83
14:22:10|57461.04
14:22:11|57460.48
14:22:12|57451.84
14:22:13|57458.28
14:22:14|57459.94
14:22:15|57448.03
14:22:16|57453.98
14:22:17|57484.68
14:22:18|57492.04
14:22:19|57497.76
14:22:20|57495.02
14:22:22|57482.96
14:22:22|57482.85
14:22:23|57479.86
14:22:25|57498.01
14:22:26|57513.08
14:22:27|57508.01
14:22:28|57505.79
14:22:29|57510.01
14:22:30|57519.29
14:22:31|57509.55
14:22:32|57512.34
14:22:32|57510.14
14:22:34|57516.59
14:22:35|57534.07
14:22:36|57539.53
14:22:37|57527.23
14:22:39|57527.82
14:22:40|57525.3
14:22:40|57525.86
14:22:41|57525.49
14:22:43|57514.58
14:22:43|57522.5
14:22:45|57522.7
14:22:45|57518.73
14:22:47|57511.87
14:22:47|57513.98
14:22:48|57496.59
14:22:50|57498.
14:22:51|57487.54
14:22:52|57482.06
14:22:53|57492.01
14:22:54|57501.47
14:22:55|57502.26
14:22:56|57501.99
14:22:58|57506.36
14:23:00|57506.42
14:23:01|57499.02
14:23:02|57496.1
14:23:04|57482.02
14:23:04|57480.49
14:23:06|57494.01
14:23:07|57486.01
14:23:07|57491.06
14:23:09|57497.24
14:23:09|57500.57
14:23:11|57506.
14:23:12|57508.81
14:23:14|57524.52
14:23:15|57523.83
14:23:16|57515.87
14:23:17|57517.99
14:23:18|57513.01
14:23:19|57516.86
14:23:20|57510.03
14:23:20|57519.4
14:23:22|57515.17
14:23:23|57517.3
14:23:24|57503.97
14:23:25|57504.
14:23:26|57496.45
14:23:28|57484.85
14:23:29|57482.52
14:23:29|57487.34
14:23:31|57486.01
14:23:32|57485.66
14:23:33|57486.01
14:23:34|57490.65
14:23:35|57494.97
14:23:35|57494.01
14:23:36|57493.68
14:23:37|57513.5
14:23:38|57510.53
14:23:39|57513.88
14:23:40|57510.15
14:23:41|57507.26
14:23:42|57504.94
14:23:44|57508.9
14:23:44|57507.14
14:23:45|57502.77
14:23:47|57509.48
14:23:48|57515.73
14:23:49|57512.34
14:23:50|57509.99
14:23:51|57515.59
14:23:52|57511.73
14:23:53|57516.78
14:23:54|57514.3
14:23:55|57510.
14:23:56|57513.18
14:23:57|57514.03
14:23:58|57508.66
14:23:59|57510.81
14:24:00|57514.07
14:24:02|57508.13
14:24:03|57502.93
14:24:04|57509.68
14:24:06|57504.01
14:24:06|57512.06
14:24:08|57506.41
14:24:09|57498.
14:24:09|57501.41
14:24:11|57488.65
14:24:12|57483.19
14:24:13|57482.98
14:24:14|57493.93
14:24:15|57484.75
14:24:17|57481.88
14:24:18|57489.1
14:24:19|57491.66
14:24:19|57498.01
14:24:21|57501.83
14:24:21|57493.07
14:24:23|57497.79
14:24:23|57496.16
14:24:25|57485.58
14:24:26|57486.86
14:24:27|57486.55
14:24:28|57484.2
14:24:29|57482.57
14:24:31|57473.84
14:24:32|57472.19
14:24:33|57472.
14:24:34|57486.33
14:24:35|57477.04
14:24:36|57478.13
14:24:37|57478.
14:24:38|57478.14
14:24:39|57489.66
14:24:40|57493.05
14:24:41|57500.06
14:24:42|57502.33
14:24:43|57494.9
14:24:45|57506.
14:24:45|57498.76
14:24:47|57500.94
14:24:48|57501.72
14:24:49|57493.94
14:24:50|57497.99
14:24:50|57500.01
14:24:52|57498.5
14:24:53|57495.49
14:24:53|57498.
14:24:55|57496.56
14:24:57|57494.21
14:24:57|57494.86
14:24:59|57496.58
14:25:00|57496.74
14:25:01|57497.63
14:25:03|57478.03
14:25:05|57473.98
14:25:07|57458.01
14:25:08|57458.31
14:25:09|57468.02
14:25:11|57455.02
14:25:12|57442.47
14:25:12|57452.96
14:25:14|57456.55
14:25:15|57458.07
14:25:16|57449.59
14:25:16|57449.6
14:25:18|57450.06
14:25:19|57456.01
14:25:20|57455.26
14:25:21|57436.96
14:25:22|57439.38
14:25:23|57440.41
14:25:25|57422.02
14:25:25|57420.
14:25:26|57422.01
14:25:28|57416.98
14:25:29|57409.03
14:25:30|57420.
14:25:31|57407.86
14:25:33|57418.81
14:25:33|57409.04
14:25:35|57405.67
14:25:35|57414.02
14:25:36|57406.59
14:25:37|57402.02
14:25:39|57412.01
14:25:40|57431.98
14:25:41|57438.81
14:25:41|57430.47
14:25:43|57434.
14:25:44|57443.94
14:25:44|57440.35
14:25:46|57443.7
14:25:47|57446.07
14:25:48|57430.
14:25:49|57432.9
14:25:49|57438.01
14:25:51|57430.
14:25:52|57443.58
14:25:52|57433.15
14:25:54|57436.01
14:25:55|57445.96
14:25:56|57443.03
14:25:57|57442.15
14:25:58|57447.34
14:25:59|57446.81
14:26:01|57446.
14:26:02|57460.76
14:26:03|57458.08
14:26:04|57442.9
14:26:05|57436.37
14:26:07|57438.11
14:26:08|57461.85
14:26:09|57443.98
14:26:10|57446.01
14:26:11|57431.14
14:26:13|57413.14
14:26:13|57414.01
14:26:14|57417.76
14:26:15|57420.01
14:26:16|57412.11
14:26:17|57417.05
14:26:19|57451.99
14:26:19|57462.27
14:26:21|57460.01
14:26:22|57464.28
14:26:23|57473.99
14:26:24|57463.25
14:26:25|57458.8
14:26:27|57464.77
14:26:27|57457.5
14:26:29|57465.65
14:26:30|57461.57
14:26:30|57460.99
14:26:31|57466.89
14:26:33|57463.73
14:26:33|57461.46
14:26:35|57453.66
14:26:36|57460.46
14:26:37|57461.72
14:26:38|57462.52
14:26:39|57464.4
14:26:40|57460.47
14:26:41|57464.71
14:26:42|57475.52
14:26:43|57475.99
14:26:45|57474.4
14:26:45|57470.84
14:26:46|57476.92
14:26:48|57489.73
14:26:48|57489.2
14:26:49|57486.82
14:26:51|57477.39
14:26:52|57476.75
14:26:53|57472.18
14:26:53|57470.71
14:26:55|57473.19
14:26:55|57475.65
14:26:57|57471.94
14:26:57|57467.24
14:26:58|57469.54
14:27:00|57470.27
14:27:02|57471.56
14:27:03|57474.01
14:27:04|57476.03
14:27:06|57446.01
14:27:06|57452.17
14:27:08|57449.29
14:27:09|57455.15
14:27:10|57455.57
14:27:10|57449.66
14:27:12|57442.11
14:27:13|57456.2
14:27:14|57462.99
14:27:16|57478.36
14:27:17|57487.86
14:27:17|57482.01
14:27:19|57489.11
14:27:19|57493.7
14:27:21|57497.6
14:27:21|57495.9
14:27:22|57497.99
14:27:23|57493.83
14:27:24|57495.87
14:27:25|57497.12
14:27:27|57494.71
14:27:29|57496.06
14:27:30|57496.97
14:27:31|57495.88
14:27:31|57487.35
14:27:32|57495.48
14:27:34|57494.95
14:27:35|57496.01
14:27:36|57497.53
14:27:37|57508.01
14:27:38|57512.16
14:27:39|57516.74
14:27:41|57513.01
14:27:41|57506.04
14:27:42|57514.75
14:27:44|57515.45
14:27:45|57516.35
14:27:46|57509.18
14:27:47|57508.61
14:27:48|57501.99
14:27:49|57481.47
14:27:50|57484.86
14:27:51|57483.99
14:27:51|57491.15
14:27:53|57482.49
14:27:53|57484.21
14:27:54|57484.26
14:27:56|57485.84
14:27:57|57485.84
14:27:58|57490.23
14:27:59|57487.99
14:28:00|57497.97
14:28:01|57493.79
14:28:02|57485.99
14:28:03|57480.16
14:28:04|57485.9
14:28:05|57490.53
14:28:06|57493.56
14:28:07|57509.85
14:28:09|57502.61
14:28:10|57520.87
14:28:11|57528.55
14:28:13|57528.25
14:28:14|57521.47
14:28:15|57526.04
14:28:16|57516.49
14:28:17|57517.99
14:28:18|57518.14
14:28:19|57520.1
14:28:20|57525.45
14:28:21|57518.
14:28:21|57524.96
14:28:23|57514.75
14:28:24|57518.78
14:28:25|57510.01
14:28:26|57511.76
14:28:28|57496.
14:28:28|57496.14
14:28:29|57507.77
14:28:31|57502.11
14:28:31|57506.02
14:28:33|57508.15
14:28:34|57506.72
14:28:35|57508.33
14:28:36|57505.32
14:28:37|57506.11
14:28:38|57504.26
14:28:39|57507.55
14:28:40|57508.94
14:28:41|57510.24
14:28:43|57511.83
14:28:43|57509.69
14:28:44|57513.18
14:28:45|57513.6
14:28:46|57513.45
14:28:47|57509.86
14:28:48|57506.84
14:28:50|57497.29
14:28:51|57498.93
14:28:51|57501.01
14:28:52|57507.07
14:28:54|57505.04
14:28:54|57505.07
14:28:56|57500.7
14:28:56|57489.43
14:28:58|57468.66
14:28:59|57456.27
14:28:59|57456.01
14:29:01|57458.4
14:29:03|57457.17
14:29:03|57462.
14:29:04|57459.17
14:29:06|57462.01
14:29:06|57452.56
14:29:09|57461.57
14:29:10|57462.01
14:29:10|57462.14
14:29:12|57458.13
14:29:12|57459.97
14:29:14|57459.01
14:29:15|57458.51
14:29:15|57464.47
14:29:17|57444.02
14:29:19|57441.39
14:29:20|57458.37
14:29:21|57461.88
14:29:22|57473.39
14:29:23|57476.39
14:29:24|57471.51
14:29:25|57474.04
14:29:26|57482.03
14:29:27|57484.9
14:29:28|57487.62
14:29:29|57494.01
14:29:30|57494.62
14:29:31|57497.94
14:29:32|57495.24
14:29:33|57494.14
14:29:35|57489.27
14:29:36|57497.52
14:29:37|57491.67
14:29:37|57497.38
14:29:39|57495.29
14:29:40|57498.53
14:29:41|57495.86
14:29:41|57510.07
14:29:42|57504.13
14:29:44|57509.36
14:29:45|57506.13
14:29:45|57505.91
14:29:47|57511.7
14:29:48|57511.81
14:29:50|57513.03
14:29:50|57510.33
14:29:52|57511.6
14:29:52|57534.01
14:29:53|57537.14
14:29:54|57538.56
14:29:55|57534.19
14:29:56|57537.52
14:29:58|57540.59
14:29:59|57538.02
14:30:00|57536.47
14:30:01|57551.88
14:30:02|57559.99
14:30:03|57554.92
14:30:04|57553.75
14:30:06|57566.23
14:30:07|57554.35
14:30:08|57550.01
14:30:09|57532.39
14:30:11|57530.88
14:30:11|57547.75
14:30:12|57543.73
14:30:13|57553.03
14:30:14|57554.49
14:30:15|57551.32
14:30:17|57562.36
14:30:17|57562.14
14:30:18|57547.78
14:30:20|57535.47
14:30:21|57534.88
14:30:21|57541.81
14:30:23|57535.87
14:30:23|57537.58
14:30:25|57550.
14:30:26|57535.92
14:30:27|57533.99
14:30:28|57533.21
14:30:29|57521.48
14:30:30|57525.83
14:30:31|57522.04
14:30:32|57508.19
14:30:33|57519.85
14:30:34|57514.19
14:30:35|57514.01
14:30:36|57499.57
14:30:37|57509.07
14:30:38|57519.53
14:30:39|57518.57
14:30:40|57518.77
14:30:41|57524.
14:30:42|57525.1
14:30:43|57527.84
14:30:45|57526.
14:30:45|57525.88
14:30:46|57525.33
14:30:47|57530.17
14:30:48|57529.98
14:30:49|57528.04
14:30:50|57516.
14:30:51|57513.69
14:30:52|57516.52
14:30:53|57516.76
14:30:54|57525.09
14:30:56|57524.01
14:30:57|57521.85
14:30:57|57518.82
14:30:58|57515.98
14:31:00|57510.
14:31:01|57499.96
14:31:03|57491.49
14:31:04|57491.6
14:31:05|57494.75
14:31:06|57501.4
14:31:08|57498.01
14:31:09|57497.92
14:31:10|57492.67
14:31:10|57497.68
14:31:12|57499.74
14:31:13|57493.93
14:31:15|57490.1
14:31:15|57479.71
14:31:16|57476.69
14:31:18|57482.01
14:31:19|57489.46
14:31:20|57485.4
14:31:21|57488.37
14:31:22|57491.99
14:31:23|57488.92
14:31:24|57484.71
14:31:26|57485.53
14:31:27|57500.24
14:31:27|57507.3
14:31:29|57505.17
14:31:30|57514.99
14:31:31|57515.09
14:31:32|57530.57
14:31:33|57536.11
14:31:34|57538.68
14:31:35|57537.97
14:31:37|57535.84
14:31:37|57553.04
14:31:38|57552.91
14:31:40|57558.71
14:31:40|57546.94
14:31:41|57548.94
14:31:42|57551.86
14:31:44|57549.06
14:31:44|57551.57
14:31:46|57557.96
14:31:47|57570.99
14:31:47|57572.02
14:31:48|57583.12
14:31:50|57581.64
14:31:51|57582.06
14:31:51|57581.48
14:31:52|57584.52
14:31:53|57587.99
14:31:55|57591.53
14:31:55|57591.55
14:31:56|57593.01
14:31:58|57616.15
14:31:59|57628.33
14:32:00|57623.47
14:32:01|57611.49
14:32:02|57598.
14:32:03|57605.87
14:32:04|57600.01
14:32:05|57592.54
14:32:06|57592.65
14:32:08|57596.01
14:32:10|57595.71
14:32:10|57606.72
14:32:11|57611.79
14:32:12|57606.01
14:32:14|57605.93
14:32:14|57608.28
14:32:16|57604.67
14:32:17|57607.95
14:32:17|57615.03
14:32:19|57623.33
14:32:20|57611.98
14:32:21|57610.54
14:32:22|57606.62
14:32:23|57603.7
14:32:24|57602.66
14:32:24|57590.3
14:32:26|57586.44
14:32:27|57578.87
14:32:28|57581.43
14:32:28|57581.61
14:32:29|57578.96
14:32:31|57575.99
14:32:32|57565.7
14:32:33|57571.63
14:32:35|57575.52
14:32:35|57572.47
14:32:36|57574.62
14:32:37|57581.97
14:32:39|57578.33
14:32:40|57571.58
14:32:40|57573.13
14:32:41|57561.99
14:32:42|57556.
14:32:44|57560.27
14:32:44|57558.42
14:32:46|57561.12
14:32:47|57556.08
14:32:48|57558.69
14:32:49|57564.
14:32:50|57561.77
14:32:51|57569.59
14:32:53|57564.41
14:32:53|57561.5
14:32:54|57559.03
14:32:55|57563.27
14:32:56|57565.45
14:32:57|57557.93
14:32:58|57557.94
14:33:00|57548.89
14:33:00|57547.23
14:33:02|57556.12
14:33:02|57549.57
14:33:03|57549.9
14:33:05|57546.65
14:33:05|57554.9
14:33:07|57550.9
14:33:08|57615.83
14:33:10|57598.55
14:33:11|57602.14
14:33:12|57589.4
14:33:13|57587.65
14:33:14|57580.14
14:33:15|57581.99
14:33:16|57587.52
14:33:18|57573.99
14:33:18|57573.87
14:33:19|57577.86
14:33:20|57576.69
14:33:21|57583.87
14:33:23|57578.03
14:33:24|57585.66
14:33:25|57583.47
14:33:27|57585.99
14:33:27|57581.64
14:33:28|57585.86
14:33:30|57585.74
14:33:31|57584.71
14:33:32|57581.8
14:33:33|57580.34
14:33:34|57577.58
14:33:35|57571.92
14:33:36|57568.
14:33:37|57570.01
14:33:38|57573.94
14:33:38|57581.12
14:33:40|57574.01
14:33:41|57578.17
14:33:42|57582.7
14:33:43|57586.21
14:33:44|57593.6
14:33:46|57591.49
14:33:47|57586.66
14:33:48|57579.04
14:33:49|57566.49
14:33:50|57573.59
14:33:51|57568.52
14:33:53|57578.3
14:33:53|57573.69
14:33:55|57568.97
14:33:56|57571.97
14:33:57|57573.11
14:33:57|57569.59
14:33:58|57570.48
14:34:00|57569.42
14:34:01|57570.6
14:34:02|57582.01
14:34:03|57582.13
14:34:04|57584.33
14:34:05|57585.55
14:34:06|57569.87
14:34:07|57569.87
14:34:09|57575.06
14:34:09|57569.99
14:34:12|57577.99
14:34:13|57583.81
14:34:14|57591.02
14:34:15|57592.67
14:34:16|57598.
14:34:17|57606.2
14:34:18|57604.16
14:34:20|57608.67
14:34:20|57615.23
14:34:22|57622.
14:34:22|57607.99
14:34:23|57609.82
14:34:24|57616.52
14:34:26|57610.16
14:34:26|57608.07
14:34:27|57603.86
14:34:29|57598.05
14:34:29|57599.06
14:34:30|57598.72
14:34:31|57600.85
14:34:32|57598.67
14:34:33|57604.07
14:34:34|57598.44
14:34:35|57610.
14:34:37|57612.14
14:34:37|57620.59
14:34:38|57620.4
14:34:40|57628.
14:34:41|57636.44
14:34:42|57630.34
14:34:43|57633.79
14:34:45|57628.37
14:34:45|57624.57
14:34:46|57628.71
14:34:47|57619.99
14:34:48|57619.39
14:34:50|57616.04
14:34:50|57636.
14:34:51|57627.82
14:34:53|57635.37
14:34:54|57625.99
14:34:54|57625.27
14:34:56|57633.61
14:34:57|57630.79
14:34:58|57630.72
14:34:58|57631.41
14:35:00|57625.7
14:35:01|57632.
14:35:02|57637.33
14:35:02|57638.62
14:35:03|57642.
14:35:05|57639.95
14:35:06|57640.22
14:35:07|57642.01
14:35:08|57649.74
14:35:10|57642.06
14:35:12|57630.
14:35:13|57625.56
14:35:13|57627.99
14:35:15|57642.32
14:35:16|57634.97
14:35:18|57631.57
14:35:18|57637.43
14:35:19|57642.9
14:35:21|57640.4
14:35:21|57642.01
14:35:23|57636.22
14:35:23|57643.07
14:35:24|57631.23
14:35:25|57625.
14:35:26|57625.68
14:35:28|57627.99
14:35:28|57625.15
14:35:30|57631.98
14:35:31|57630.
14:35:32|57629.76
14:35:32|57636.07
14:35:34|57632.49
14:35:35|57633.99
14:35:35|57634.02
14:35:37|57638.8
14:35:37|57637.33
14:35:39|57637.34
14:35:40|57638.
14:35:42|57632.38
14:35:42|57633.28
14:35:44|57629.29
14:35:44|57628.64
14:35:45|57631.97
14:35:46|57629.16
14:35:48|57631.5
14:35:49|57639.68
14:35:50|57641.05
14:35:52|57635.56
14:35:52|57635.99
14:35:54|57634.92
14:35:54|57634.08
14:35:56|57632.77
14:35:57|57634.55
14:35:58|57635.69
14:35:59|57631.04
14:36:00|57622.01
14:36:01|57617.98
14:36:02|57622.03
14:36:03|57622.01
14:36:04|57630.01
14:36:05|57635.63
14:36:06|57642.01
14:36:07|57647.91
14:36:09|57652.01
14:36:09|57647.47
14:36:11|57657.58
14:36:13|57666.42
14:36:14|57658.84
14:36:15|57666.03
14:36:17|57676.21
14:36:17|57678.27
14:36:18|57666.82
14:36:20|57683.85
14:36:20|57676.72
14:36:22|57686.85
14:36:22|57685.64
14:36:23|57684.41
14:36:25|57693.49
14:36:26|57689.99
14:36:27|57685.05
14:36:28|57685.76
14:36:29|57670.2
14:36:31|57665.77
14:36:31|57652.59
14:36:33|57656.17
14:36:34|57654.21
14:36:34|57652.34
14:36:35|57660.14
14:36:37|57657.67
14:36:37|57660.17
14:36:38|57657.67
14:36:40|57660.08
14:36:41|57664.38
14:36:42|57668.16
14:36:43|57663.93
14:36:43|57662.3
14:36:45|57668.08
14:36:46|57666.34
14:36:47|57660.
14:36:48|57664.46
14:36:49|57662.12
14:36:50|57664.
14:36:51|57664.
14:36:52|57661.46
14:36:53|57662.63
14:36:55|57664.
14:36:55|57666.97
14:36:56|57668.5
14:36:57|57664.08
14:36:58|57666.01
14:36:59|57666.51
14:37:00|57668.45
14:37:01|57666.02
14:37:03|57660.
14:37:04|57660.01
14:37:04|57654.
14:37:06|57652.49
14:37:06|57655.01
14:37:08|57662.04
14:37:08|57660.15
14:37:10|57660.1
14:37:12|57660.01
14:37:13|57662.4
14:37:13|57651.99
14:37:15|57653.33
14:37:16|57647.78
14:37:16|57640.74
14:37:17|57629.36
14:37:20|57625.03
14:37:21|57630.07
14:37:21|57638.27
14:37:23|57636.15
14:37:23|57630.25
14:37:24|57632.04
14:37:26|57628.54
14:37:26|57623.66
14:37:28|57592.
14:37:29|57586.01
14:37:30|57582.28
14:37:31|57589.37
14:37:32|57591.78
14:37:33|57585.26
14:37:34|57595.87
14:37:36|57587.22
14:37:36|57598.71
14:37:37|57605.76
14:37:38|57612.02
14:37:40|57603.46
14:37:41|57610.61
14:37:41|57608.
14:37:43|57615.49
14:37:43|57617.96
14:37:44|57620.45
14:37:46|57622.94
14:37:46|57606.21
14:37:48|57613.01
14:37:49|57612.99
14:37:50|57612.72
14:37:51|57604.4
14:37:52|57599.47
14:37:53|57598.7
14:37:54|57585.99
14:37:56|57581.76
14:37:57|57591.52
14:37:58|57586.89
14:37:59|57599.86
14:37:59|57594.19
14:38:01|57597.49
14:38:02|57594.02
14:38:02|57582.01
14:38:03|57591.25
14:38:05|57586.66
14:38:05|57587.95
14:38:07|57589.67
14:38:08|57594.51
14:38:09|57598.
14:38:10|57603.71
14:38:11|57590.98
14:38:13|57589.97
14:38:14|57587.33
14:38:14|57585.51
14:38:16|57572.
14:38:17|57575.72
14:38:18|57576.39
14:38:19|57576.
14:38:20|57580.91
14:38:21|57559.81
14:38:22|57558.22
14:38:24|57554.09
14:38:25|57558.
14:38:26|57555.04
14:38:27|57549.98
14:38:27|57541.1
14:38:29|57531.39
14:38:29|57534.93
14:38:30|57530.29
14:38:31|57532.48
14:38:33|57529.71
14:38:34|57521.18
14:38:35|57519.99
14:38:35|57520.76
14:38:36|57526.17
14:38:38|57525.13
14:38:38|57520.92
14:38:40|57527.86
14:38:41|57529.47
14:38:42|57522.29
14:38:43|57529.86
14:38:44|57526.3
14:38:45|57522.03
14:38:46|57522.4
14:38:47|57519.57
14:38:48|57515.22
14:38:49|57521.81
14:38:50|57519.26
14:38:51|57522.01
14:38:53|57524.99
14:38:54|57523.1
14:38:54|57529.21
14:38:56|57531.72
14:38:57|57539.95
14:38:58|57542.76
14:38:59|57544.77
14:39:01|57538.01
14:39:01|57536.06
14:39:02|57535.31
14:39:03|57533.44
14:39:04|57535.96
14:39:05|57528.1
14:39:06|57538.12
14:39:08|57534.43
14:39:09|57542.15
14:39:09|57486.23
14:39:10|57482.13
14:39:12|57483.07
14:39:14|57480.
14:39:15|57477.8
14:39:17|57472.01
14:39:18|57481.47
14:39:18|57479.12
14:39:19|57480.
14:39:21|57474.01
14:39:22|57476.01
14:39:23|57473.16
14:39:23|57473.01
14:39:25|57477.
14:39:27|57479.98
14:39:27|57480.93
14:39:29|57479.7
14:39:30|57482.05
14:39:32|57479.9
14:39:33|57480.5
14:39:34|57481.97
14:39:35|57489.99
14:39:37|57484.77
14:39:38|57478.01
14:39:39|57478.6
14:39:39|57481.55
14:39:41|57483.21
14:39:41|57476.14
14:39:43|57477.68
14:39:44|57478.57
14:39:45|57466.25
14:39:46|57458.03
14:39:47|57461.71
14:39:48|57448.98
14:39:50|57445.78
14:39:50|57443.57
14:39:52|57443.35
14:39:52|57434.12
14:39:53|57442.78
14:39:54|57438.8
14:39:56|57439.07
14:39:56|57434.96
14:39:58|57438.77
14:39:58|57436.48
14:39:59|57444.73
14:40:00|57433.39
14:40:01|57425.99
14:40:03|57425.82
14:40:03|57415.38
14:40:04|57408.08
14:40:06|57406.32
14:40:07|57391.99
14:40:08|57374.78
14:40:09|57350.51
14:40:10|57340.01
14:40:11|57355.74
14:40:11|57352.1
14:40:12|57334.
14:40:15|57339.87
14:40:16|57353.06
14:40:17|57342.02
14:40:18|57339.4
14:40:20|57351.52
14:40:20|57354.29
14:40:22|57347.83
14:40:23|57333.99
14:40:24|57338.84
14:40:25|57345.71
14:40:27|57338.24
14:40:28|57339.28
14:40:29|57339.99
14:40:30|57345.75
14:40:31|57339.82
14:40:32|57352.14
14:40:33|57349.94
14:40:34|57353.06
14:40:35|57351.73
14:40:36|57368.86
14:40:37|57369.01
14:40:38|57364.01
14:40:39|57365.21
14:40:40|57368.47
14:40:41|57368.86
14:40:42|57367.57
14:40:43|57373.71
14:40:45|57367.86
14:40:45|57334.95
14:40:46|57338.34
14:40:48|57330.12
14:40:48|57325.33
14:40:49|57330.06
14:40:50|57334.
14:40:51|57330.29
14:40:52|57327.12
14:40:53|57334.9
14:40:54|57331.76
14:40:55|57332.01
14:40:57|57331.77
14:40:57|57339.99
14:40:58|57335.14
14:41:00|57338.58
14:41:01|57341.09
14:41:02|57349.79
14:41:03|57359.9
14:41:03|57361.99
14:41:04|57364.61
14:41:06|57368.49
14:41:07|57374.38
14:41:08|57381.87
14:41:09|57385.
14:41:10|57381.66
14:41:11|57386.
14:41:12|57385.32
14:41:13|57381.95
14:41:14|57384.54
14:41:16|57386.
14:41:16|57381.91
14:41:18|57378.87
14:41:20|57384.14
14:41:21|57386.02
14:41:21|57369.62
14:41:22|57376.05
14:41:24|57391.79
14:41:25|57401.62
14:41:27|57398.62
14:41:27|57396.58
14:41:28|57411.99
14:41:29|57411.19
14:41:30|57416.14
14:41:31|57417.99
14:41:33|57407.56
14:41:34|57425.
14:41:35|57425.84
14:41:35|57431.99
14:41:38|57436.28
14:41:39|57441.12
14:41:39|57439.52
14:41:40|57434.19
14:41:41|57433.7
14:41:42|57422.38
14:41:44|57418.76
14:41:45|57415.62
14:41:46|57426.01
14:41:47|57430.03
14:41:48|57429.97
14:41:49|57433.95
14:41:50|57437.55
14:41:51|57444.49
14:41:52|57449.02
14:41:53|57447.58
14:41:54|57446.88
14:41:55|57452.58
14:41:57|57450.01
14:41:58|57469.01
14:41:58|57472.
14:41:59|57467.81
14:42:00|57453.97
14:42:01|57451.86
14:42:02|57434.91
14:42:03|57444.01
14:42:05|57444.04
14:42:05|57432.
14:42:06|57434.72
14:42:07|57440.88
14:42:09|57449.85
14:42:09|57457.8
14:42:10|57441.98
14:42:11|57442.14
14:42:12|57435.96
14:42:13|57432.85
14:42:14|57432.51
14:42:17|57438.24
14:42:17|57384.02
14:42:19|57388.75
14:42:20|57381.31
14:42:21|57381.07
14:42:22|57380.01
14:42:23|57384.96
14:42:24|57368.56
14:42:25|57374.01
14:42:26|57380.03
14:42:28|57372.47
14:42:28|57370.42
14:42:30|57369.02
14:42:31|57367.01
14:42:31|57374.16
14:42:33|57378.29
14:42:34|57375.17
14:42:35|57379.82
14:42:35|57363.85
14:42:37|57361.08
14:42:38|57361.99
14:42:39|57355.33
14:42:40|57360.19
14:42:42|57371.42
14:42:43|57377.99
14:42:44|57376.77
14:42:45|57374.01
14:42:46|57373.09
14:42:47|57372.09
14:42:48|57374.82
14:42:49|57379.43
14:42:50|57380.03
14:42:51|57381.7
14:42:52|57385.45
14:42:53|57389.66
14:42:54|57389.68
14:42:55|57381.51
14:42:56|57385.53
14:42:57|57351.26
14:42:58|57352.29
14:42:59|57353.67
14:43:00|57354.96
14:43:02|57357.74
14:43:02|57363.5
14:43:04|57374.02
14:43:05|57384.01
14:43:06|57388.
14:43:07|57395.87
14:43:08|57399.29
14:43:09|57401.99
14:43:10|57401.29
14:43:11|57396.77
14:43:12|57399.64
14:43:13|57396.54
14:43:14|57395.24
14:43:15|57395.44
14:43:17|57386.44
14:43:18|57395.98
14:43:20|57388.83
14:43:20|57391.13
14:43:22|57386.95
14:43:25|57393.34
14:43:26|57398.29
14:43:28|57403.04
14:43:28|57400.1
14:43:30|57397.73
14:43:30|57400.28
14:43:32|57394.01
14:43:32|57399.42
14:43:33|57402.29
14:43:35|57398.01
14:43:36|57402.24
14:43:37|57420.
14:43:38|57412.56
14:43:39|57418.
14:43:40|57413.72
14:43:41|57428.02
14:43:42|57427.5
14:43:43|57429.63
14:43:44|57435.28
14:43:46|57440.66
14:43:46|57450.
14:43:47|57444.12
14:43:48|57437.72
14:43:49|57432.5
14:43:50|57437.24
14:43:52|57430.
14:43:53|57433.09
14:43:53|57414.04
14:43:54|57415.18
14:43:56|57422.
14:43:57|57431.04
14:43:58|57428.12
14:43:59|57424.13
14:44:00|57420.01
14:44:01|57404.02
14:44:02|57410.95
14:44:03|57407.87
14:44:04|57405.31
14:44:05|57408.46
14:44:06|57415.1
14:44:07|57420.39
14:44:09|57415.1
14:44:09|57417.36
14:44:11|57412.41
14:44:11|57409.13
14:44:12|57405.78
14:44:13|57406.6
14:44:14|57408.04
14:44:15|57408.54
14:44:17|57401.99
14:44:17|57403.11
14:44:19|57403.98
14:44:20|57421.61
14:44:22|57438.01
14:44:23|57445.99
14:44:24|57441.65
14:44:25|57441.79
14:44:26|57434.96
14:44:27|57441.07
14:44:28|57440.38
14:44:30|57436.56
14:44:30|57440.01
14:44:32|57443.55
14:44:33|57446.04
14:44:34|57441.99
14:44:35|57443.27
14:44:36|57452.87
14:44:37|57452.14
14:44:38|57454.34
14:44:39|57458.06
14:44:40|57462.24
14:44:41|57463.61
14:44:42|57463.99
14:44:43|57469.68
14:44:44|57464.57
14:44:45|57472.85
14:44:46|57469.04
14:44:48|57467.12
14:44:49|57475.6
14:44:50|57480.
14:44:50|57492.89
14:44:52|57493.17
14:44:53|57498.
14:44:54|57518.
14:44:54|57516.01
14:44:56|57519.82
14:44:57|57544.22
14:44:58|57551.73
14:44:59|57557.83
14:45:00|57556.13
14:45:01|57546.01
14:45:02|57560.
14:45:04|57551.94
14:45:04|57548.57
14:45:06|57543.64
14:45:07|57545.23
14:45:08|57538.74
14:45:09|57520.02
14:45:09|57522.59
14:45:10|57535.61
14:45:12|57546.99
14:45:12|57531.92
14:45:14|57547.29
14:45:15|57544.5
14:45:15|57543.86
14:45:16|57535.31
14:45:18|57534.
14:45:20|57525.71
14:45:22|57527.95
14:45:23|57514.07
14:45:24|57515.2
14:45:24|57513.82
14:45:25|57509.71
14:45:26|57534.01
14:45:28|57527.57
14:45:29|57524.97
14:45:31|57524.17
14:45:31|57525.39
14:45:32|57528.89
14:45:34|57527.21
14:45:35|57526.09
14:45:36|57510.79
14:45:36|57522.06
14:45:37|57512.03
14:45:39|57510.
14:45:41|57504.81
14:45:42|57497.98
14:45:43|57497.67
14:45:44|57496.53
14:45:45|57493.97
14:45:46|57500.33
14:45:47|57507.72
14:45:49|57501.18
14:45:49|57509.19
14:45:51|57504.01
14:45:52|57496.02
14:45:52|57500.12
14:45:53|57498.4
14:45:55|57498.31
14:45:55|57495.83
14:45:56|57484.08
14:45:58|57487.26
14:45:58|57501.07
14:46:00|57496.
14:46:01|57482.64
14:46:01|57469.13
14:46:03|57459.96
14:46:04|57450.17
14:46:04|57443.54
14:46:06|57438.6
14:46:06|57452.76
14:46:07|57449.51
14:46:09|57448.67
14:46:10|57463.62
14:46:11|57462.23
14:46:11|57456.83
14:46:13|57452.03
14:46:14|57475.82
14:46:15|57473.69
14:46:16|57455.93
14:46:17|57432.14
14:46:17|57427.69
14:46:19|57427.93
14:46:21|57419.7
14:46:21|57424.65
14:46:22|57425.98
14:46:24|57426.53
14:46:25|57426.43
14:46:26|57427.22
14:46:26|57432.56
14:46:28|57436.45
14:46:28|57437.47
14:46:29|57443.29
14:46:31|57453.2
14:46:32|57422.02
14:46:33|57421.96
14:46:33|57423.1
14:46:35|57425.75
14:46:36|57433.15
14:46:37|57431.99
14:46:38|57439.99
14:46:39|57439.73
14:46:41|57434.45
14:46:42|57429.02
14:46:43|57430.02
14:46:43|57436.01
14:46:45|57444.02
14:46:46|57447.99
14:46:48|57453.99
14:46:48|57467.28
14:46:50|57477.91
14:46:50|57485.33
14:46:51|57500.
14:46:52|57494.3
14:46:53|57492.98
14:46:55|57501.24
14:46:55|57501.83
14:46:56|57496.85
14:46:57|57496.3
14:46:59|57491.13
14:46:59|57495.74
14:47:00|57494.7
14:47:02|57491.99
14:47:03|57493.08
14:47:04|57490.
14:47:05|57490.71
14:47:05|57497.85
14:47:07|57495.98
14:47:08|57495.99
14:47:09|57492.11
14:47:10|57495.68
14:47:11|57492.57
14:47:11|57487.49
14:47:12|57486.69
14:47:13|57487.99
14:47:15|57488.99
14:47:16|57503.35
14:47:17|57502.06
14:47:18|57505.2
14:47:19|57502.27
14:47:20|57486.01
14:47:22|57479.95
14:47:22|57472.15
14:47:24|57469.95
14:47:25|57475.87
14:47:27|57467.54
14:47:28|57469.54
14:47:29|57464.
14:47:31|57463.03
14:47:31|57472.17
14:47:33|57470.04
14:47:33|57465.
14:47:34|57466.25
14:47:35|57464.57
14:47:36|57470.05
14:47:38|57482.01
14:47:38|57495.57
14:47:39|57495.86
14:47:41|57488.88
14:47:42|57494.32
14:47:43|57505.59
14:47:44|57500.62
14:47:45|57519.99
14:47:46|57527.68
14:47:47|57530.78
14:47:48|57519.98
14:47:49|57508.01
14:47:50|57516.47
14:47:51|57520.01
14:47:52|57524.71
14:47:53|57526.8
14:47:55|57520.63
14:47:56|57524.46
14:47:56|57524.49
14:47:58|57519.08
14:47:59|57506.01
14:48:00|57500.73
14:48:01|57505.92
14:48:01|57501.95
14:48:03|57497.98
14:48:03|57498.31
14:48:05|57499.79
14:48:06|57502.4
14:48:07|57517.79
14:48:08|57526.7
14:48:09|57519.99
14:48:10|57517.22
14:48:11|57518.92
14:48:12|57517.61
14:48:13|57504.62
14:48:14|57498.01
14:48:15|57499.29
14:48:16|57495.99
14:48:17|57494.39
14:48:18|57498.66
14:48:20|57498.61
14:48:20|57497.6
14:48:21|57511.97
14:48:23|57495.86
14:48:24|57497.23
14:48:25|57496.94
14:48:26|57499.32
14:48:27|57495.84
14:48:28|57492.19
14:48:29|57493.47
14:48:31|57497.82
14:48:32|57486.65
14:48:33|57489.89
14:48:34|57490.58
14:48:35|57487.85
14:48:36|57489.65
14:48:37|57487.83
14:48:38|57488.65
14:48:39|57492.75
14:48:40|57498.18
14:48:41|57512.34
14:48:42|57519.32
14:48:44|57524.52
14:48:44|57530.18
14:48:46|57526.18
14:48:47|57519.59
14:48:48|57518.11
14:48:49|57508.15
14:48:50|57502.94
14:48:51|57494.04
14:48:52|57493.56
14:48:53|57499.65
14:48:54|57504.01
14:48:55|57503.23
14:48:56|57501.99
14:48:58|57498.34
14:48:58|57499.86
14:48:59|57518.06
14:49:00|57514.49
14:49:01|57514.98
14:49:03|57507.99
14:49:04|57498.79
14:49:05|57495.99
14:49:06|57498.62
14:49:07|57498.06
14:49:08|57506.14
14:49:09|57502.13
14:49:10|57503.28
14:49:11|57475.99
14:49:12|57485.1
14:49:13|57484.01
14:49:14|57490.97
14:49:15|57484.01
14:49:16|57478.81
14:49:17|57481.95
14:49:18|57485.34
14:49:19|57485.34
14:49:20|57485.99
14:49:21|57480.79
14:49:23|57486.46
14:49:24|57486.46
14:49:25|57481.83
14:49:27|57484.34
14:49:28|57490.92
14:49:29|57490.92
14:49:30|57491.67
14:49:31|57493.74
14:49:33|57487.81
14:49:34|57494.44
14:49:35|57493.79
14:49:36|57497.14
14:49:37|57513.97
14:49:39|57515.96
14:49:40|57520.01
14:49:41|57535.88
14:49:42|57541.18
14:49:44|57533.5
14:49:44|57520.97
14:49:45|57515.23
14:49:46|57520.01
14:49:48|57520.01
14:49:49|57515.23
14:49:50|57520.16
14:49:52|57519.91
14:49:52|57521.58
14:49:54|57520.31
14:49:55|57518.19
14:49:55|57517.74
14:49:57|57516.91
14:49:58|57511.05
14:49:58|57496.01
14:50:00|57498.53
14:50:01|57489.86
14:50:02|57492.02
14:50:03|57490.91
14:50:04|57488.14
14:50:05|57488.96
14:50:06|57502.36
14:50:07|57498.48
14:50:08|57500.04
14:50:09|57505.4
14:50:10|57500.13
14:50:11|57503.62
14:50:13|57506.37
14:50:13|57520.27
14:50:14|57521.21
14:50:15|57523.67
14:50:16|57524.48
14:50:17|57519.34
14:50:18|57525.67
14:50:20|57532.01
14:50:22|57539.95
14:50:22|57533.63
14:50:24|57524.56
14:50:25|57528.37
14:50:27|57537.81
14:50:28|57531.88
14:50:29|57533.99
14:50:30|57533.68
14:50:31|57533.99
14:50:33|57522.98
14:50:33|57529.21
14:50:35|57526.53
14:50:36|57527.87
14:50:38|57525.54
14:50:38|57533.4
14:50:40|57545.79
14:50:41|57539.24
14:50:41|57537.92
14:50:42|57539.99
14:50:43|57532.48
14:50:45|57535.86
14:50:46|57530.
14:50:47|57540.01
14:50:48|57542.28
14:50:49|57548.27
14:50:50|57556.08
14:50:51|57558.97
14:50:52|57553.19
14:50:53|57556.71
14:50:54|57557.22
14:50:56|57560.24
14:50:56|57560.24
14:50:58|57556.91
14:50:59|57551.86
14:51:00|57539.53
14:51:00|57535.
14:51:02|57530.45
14:51:02|57522.01
14:51:04|57522.4
14:51:04|57522.98
14:51:05|57530.08
14:51:06|57523.13
14:51:08|57534.34
14:51:09|57548.13
14:51:10|57543.02
14:51:11|57545.06
14:51:12|57540.43
14:51:12|57545.19
14:51:13|57552.73
14:51:15|57553.82
14:51:15|57554.
14:51:17|57562.07
14:51:17|57572.28
14:51:19|57570.19
14:51:20|57569.82
14:51:21|57572.57
14:51:22|57561.14
14:51:23|57562.09
14:51:24|57555.53
14:51:25|57558.63
14:51:26|57568.21
14:51:27|57557.85
14:51:28|57561.29
14:51:29|57566.97
14:51:30|57560.9
14:51:31|57561.27
14:51:32|57563.09
14:51:33|57557.67
14:51:35|57543.92
14:51:35|57548.67
14:51:36|57540.44
14:51:38|57536.01
14:51:39|57545.45
14:51:40|57544.01
14:51:40|57546.24
14:51:41|57550.47
14:51:42|57547.69
14:51:44|57549.31
14:51:46|57554.52
14:51:47|57552.92
14:51:47|57549.51
14:51:49|57549.98
14:51:50|57551.21
14:51:50|57553.18
14:51:51|57553.18
14:51:53|57549.43
14:51:54|57545.4
14:51:55|57539.95
14:51:57|57535.52
14:51:58|57538.2
14:51:58|57547.99
14:52:00|57542.38
14:52:01|57548.27
14:52:01|57540.
14:52:03|57549.49
14:52:03|57550.16
14:52:04|57552.
14:52:05|57551.18
14:52:07|57543.43
14:52:08|57551.03
14:52:08|57547.46
14:52:10|57548.51
14:52:11|57546.79
14:52:11|57552.
14:52:13|57553.98
14:52:13|57558.76
14:52:15|57556.07
14:52:16|57555.76
14:52:16|57557.8
14:52:18|57572.32
14:52:19|57572.32
14:52:20|57574.13
14:52:21|57580.26
14:52:22|57577.84
14:52:23|57575.98
14:52:25|57576.93
14:52:26|57555.02
14:52:28|57548.
14:52:30|57552.03
14:52:30|57557.88
14:52:32|57551.34
14:52:33|57552.02
14:52:34|57556.41
14:52:36|57558.54
14:52:36|57555.95
14:52:37|57559.74
14:52:39|57557.88
14:52:40|57550.3
14:52:41|57550.26
14:52:42|57553.99
14:52:42|57555.93
14:52:44|57559.99
14:52:45|57563.67
14:52:46|57554.19
14:52:46|57556.29
14:52:47|57551.83
14:52:48|57547.48
14:52:49|57542.92
14:52:51|57539.43
14:52:52|57541.67
14:52:53|57537.51
14:52:54|57537.64
14:52:56|57542.01
14:52:56|57537.51
14:52:58|57536.13
14:52:58|57544.
14:52:59|57550.77
14:53:00|57564.
14:53:01|57554.96
14:53:03|57557.19
14:53:03|57553.88
14:53:04|57555.78
14:53:06|57552.85
14:53:06|57553.29
14:53:08|57549.6
14:53:09|57552.68
14:53:10|57550.
14:53:12|57553.57
14:53:12|57552.01
14:53:13|57552.33
14:53:14|57553.53
14:53:15|57559.12
14:53:17|57560.16
14:53:17|57557.21
14:53:19|57560.01
14:53:20|57554.82
14:53:20|57565.2
14:53:22|57560.63
14:53:23|57564.
14:53:23|57561.98
14:53:25|57569.54
14:53:26|57565.98
14:53:28|57573.03
14:53:28|57573.85
14:53:29|57577.99
14:53:31|57580.03
14:53:32|57580.07
14:53:33|57575.86
14:53:34|57573.99
14:53:35|57574.94
14:53:36|57573.02
14:53:37|57570.19
14:53:38|57568.88
14:53:40|57573.28
14:53:40|57568.75
14:53:42|57567.99
14:53:42|57569.98
14:53:43|57568.75
14:53:45|57565.99
14:53:46|57569.05
14:53:47|57566.74
14:53:48|57568.01
14:53:49|57567.75
14:53:50|57566.01
14:53:52|57566.01
14:53:52|57568.01
14:53:53|57574.39
14:53:54|57575.74
14:53:56|57572.4
14:53:56|57573.37
14:53:58|57569.97
14:53:59|57574.09
14:54:00|57575.21
14:54:01|57578.3
14:54:03|57581.31
14:54:04|57574.76
14:54:05|57573.53
14:54:05|57573.89
14:54:06|57571.71
14:54:07|57571.71
14:54:08|57574.25
14:54:10|57575.87
14:54:11|57575.99
14:54:12|57575.61
14:54:12|57575.29
14:54:14|57577.69
14:54:15|57580.89
14:54:16|57580.
14:54:17|57583.81
14:54:18|57585.69
14:54:19|57581.24
14:54:20|57587.68
14:54:21|57584.83
14:54:22|57583.64
14:54:23|57582.51
14:54:24|57581.69
14:54:26|57579.75
14:54:27|57580.27
14:54:28|57577.18
14:54:30|57549.33
14:54:32|57556.32
14:54:33|57554.77
14:54:33|57557.26
14:54:34|57558.46
14:54:36|57556.47
14:54:37|57559.13
14:54:38|57561.01
14:54:39|57556.
14:54:40|57560.14
14:54:41|57562.33
14:54:42|57576.
14:54:43|57578.8
14:54:45|57577.99
14:54:45|57574.84
14:54:46|57575.96
14:54:47|57577.51
14:54:48|57574.78
14:54:49|57565.02
14:54:50|57564.64
14:54:51|57561.38
14:54:52|57563.81
14:54:54|57563.02
14:54:55|57560.09
14:54:55|57550.
14:54:57|57552.83
14:54:57|57552.94
14:54:59|57551.39
14:54:59|57552.02
14:55:00|57554.18
14:55:01|57558.69
14:55:02|57558.12
14:55:04|57559.47
14:55:05|57558.36
14:55:06|57557.88
14:55:07|57553.99
14:55:08|57551.1
14:55:09|57551.66
14:55:10|57544.98
14:55:11|57543.04
14:55:12|57550.19
14:55:13|57539.99
14:55:14|57549.31
14:55:15|57550.03
14:55:16|57554.25
14:55:17|57561.81
14:55:18|57570.07
14:55:20|57573.99
14:55:20|57571.82
14:55:22|57579.43
14:55:22|57577.02
14:55:24|57581.48
14:55:24|57579.99
14:55:26|57581.87
14:55:27|57579.69
14:55:27|57577.95
14:55:29|57578.71
14:55:30|57570.
14:55:31|57572.59
14:55:32|57575.88
14:55:33|57577.19
14:55:34|57575.41
14:55:35|57572.01
14:55:36|57577.79
14:55:37|57568.01
14:55:38|57571.7
14:55:40|57565.8
14:55:40|57567.82
14:55:41|57571.48
14:55:42|57568.16
14:55:43|57569.44
14:55:44|57569.13
14:55:45|57561.67
14:55:47|57565.68
14:55:48|57569.99
14:55:49|57569.28
14:55:50|57595.39
14:55:51|57586.02
14:55:52|57586.51
14:55:52|57583.36
14:55:54|57583.36
14:55:55|57584.
14:55:56|57578.68
14:55:56|57583.18
14:55:58|57576.45
14:55:59|57576.12
14:55:59|57578.01
14:56:01|57589.5
14:56:02|57584.35
14:56:03|57587.86
14:56:04|57575.55
14:56:05|57565.77
14:56:06|57557.08
14:56:07|57555.98
14:56:09|57552.2
14:56:09|57556.24
14:56:10|57552.03
14:56:12|57558.65
14:56:13|57545.94
14:56:14|57542.33
14:56:14|57551.74
14:56:15|57547.53
14:56:17|57561.82
14:56:18|57555.06
14:56:19|57552.03
14:56:19|57549.69
14:56:21|57546.43
14:56:21|57547.86
14:56:23|57553.23
14:56:23|57562.25
14:56:25|57561.98
14:56:26|57555.12
14:56:27|57554.64
14:56:28|57551.84
14:56:29|57545.98
14:56:31|57535.
14:56:32|57539.33
14:56:33|57537.63
14:56:34|57534.63
14:56:35|57538.1
14:56:36|57533.56
14:56:37|57531.23
14:56:38|57536.97
14:56:39|57534.77
14:56:40|57531.62
14:56:42|57523.57
14:56:42|57518.77
14:56:43|57520.75
14:56:44|57522.9
14:56:46|57509.67
14:56:47|57503.39
14:56:48|57494.13
14:56:49|57482.02
14:56:50|57476.71
14:56:51|57479.2
14:56:52|57474.32
14:56:53|57467.88
14:56:54|57472.66
14:56:55|57467.98
14:56:56|57458.9
14:56:58|57468.
14:56:58|57471.51
14:56:59|57475.09
14:57:01|57464.14
14:57:01|57456.99
14:57:03|57469.71
14:57:03|57481.99
14:57:05|57484.22
14:57:06|57496.13
14:57:07|57499.76
14:57:09|57493.65
14:57:10|57490.58
14:57:11|57492.14
14:57:12|57490.72
14:57:13|57494.28
14:57:14|57500.
14:57:16|57507.3
14:57:16|57511.08
14:57:17|57520.01
14:57:18|57517.99
14:57:19|57519.95
14:57:20|57525.75
14:57:22|57530.01
14:57:23|57528.59
14:57:23|57539.88
14:57:24|57537.74
14:57:25|57523.99
14:57:27|57532.01
14:57:27|57534.01
14:57:28|57538.24
14:57:29|57534.24
14:57:32|57557.44
14:57:33|57560.29
14:57:33|57562.6
14:57:35|57558.26
14:57:37|57556.
14:57:37|57565.71
14:57:38|57562.12
14:57:40|57556.94
14:57:40|57555.82
14:57:41|57559.1
14:57:42|57563.75
14:57:43|57572.95
14:57:45|57600.11
14:57:45|57597.73
14:57:46|57598.15
14:57:47|57599.68
14:57:49|57603.86
14:57:49|57601.31
14:57:50|57613.92
14:57:51|57604.91
14:57:53|57609.05
14:57:54|57609.05
14:57:55|57605.08
14:57:57|57604.08
14:57:57|57606.01
14:57:59|57601.76
14:57:59|57606.18
14:58:01|57610.43
14:58:01|57609.99
14:58:04|57633.08
14:58:04|57636.
14:58:06|57636.96
14:58:07|57644.38
14:58:08|57666.47
14:58:09|57683.75
14:58:10|57696.47
14:58:11|57693.8
14:58:13|57680.02
14:58:13|57689.81
14:58:15|57683.97
14:58:16|57664.01
14:58:17|57680.6
14:58:18|57675.16
14:58:19|57675.38
14:58:20|57678.36
14:58:21|57678.03
14:58:22|57686.05
14:58:23|57669.95
14:58:24|57658.86
14:58:25|57655.16
14:58:26|57659.02
14:58:27|57670.
14:58:28|57662.08
14:58:29|57663.
14:58:30|57667.52
14:58:31|57660.21
14:58:33|57661.84
14:58:35|57656.07
14:58:36|57656.17
14:58:37|57635.18
14:58:38|57639.53
14:58:39|57637.
14:58:41|57647.3
14:58:41|57648.48
14:58:43|57646.49
14:58:44|57632.65
14:58:44|57634.75
14:58:46|57633.87
14:58:46|57635.25
14:58:47|57635.89
14:58:49|57628.94
14:58:50|57621.06
14:58:51|57629.85
14:58:52|57628.68
14:58:53|57624.54
14:58:54|57624.17
14:58:55|57627.44
14:58:56|57632.16
14:58:57|57633.64
14:58:58|57630.13
14:58:59|57626.96
14:59:00|57629.46
14:59:01|57633.98
14:59:03|57631.78
14:59:03|57621.54
14:59:05|57610.01
14:59:06|57615.73
14:59:06|57612.81
14:59:08|57615.59
14:59:10|57601.36
14:59:10|57590.02
14:59:11|57587.82
14:59:12|57596.77
14:59:13|57595.38
14:59:14|57596.96
14:59:15|57589.24
14:59:16|57590.58
14:59:19|57596.21
14:59:19|57597.38
14:59:20|57597.68
14:59:21|57603.21
14:59:23|57598.95
14:59:23|57600.86
14:59:24|57592.28
14:59:25|57595.42
14:59:26|57595.42
14:59:27|57601.33
14:59:28|57601.86
14:59:29|57604.87
14:59:30|57606.
14:59:32|57596.12
14:59:34|57600.02
14:59:36|57597.79
14:59:36|57587.28
14:59:38|57584.03
14:59:39|57583.01
14:59:41|57586.49
14:59:42|57589.99
14:59:42|57588.32
14:59:43|57590.11
14:59:44|57589.13
14:59:46|57586.93
14:59:47|57588.64
14:59:48|57587.95
14:59:48|57579.99
14:59:50|57576.65
14:59:51|57583.72
14:59:52|57579.12
14:59:53|57577.73
14:59:54|57577.9
14:59:55|57570.5
14:59:56|57580.29
14:59:58|57589.84
14:59:59|57585.11
15:00:00|57580.71
15:00:01|57581.99
15:00:02|57600.13
15:00:04|57596.01
15:00:05|57594.
15:00:08|57599.75
15:00:09|57591.78
15:00:10|57594.53
15:00:12|57582.03
15:00:12|57578.13
15:00:14|57574.
15:00:15|57569.87
15:00:17|57567.94
15:00:17|57567.65
15:00:18|57573.82
15:00:19|57570.19
15:00:20|57594.03
15:00:21|57604.51
15:00:22|57600.38
15:00:23|57598.49
15:00:24|57586.96
15:00:26|57589.86
15:00:27|57574.22
15:00:27|57571.99
15:00:28|57564.17
15:00:30|57557.11
15:00:30|57555.86
15:00:32|57548.32
15:00:32|57548.7
15:00:34|57547.71
15:00:36|57532.01
15:00:37|57524.33
15:00:38|57527.97
15:00:39|57534.01
15:00:40|57519.99
15:00:41|57520.28
15:00:43|57506.97
15:00:44|57513.71
15:00:45|57511.62
15:00:46|57516.02
15:00:47|57515.
15:00:48|57508.
15:00:49|57513.4
15:00:50|57515.35
15:00:51|57528.01
15:00:52|57514.31
15:00:53|57510.78
15:00:54|57511.99
15:00:55|57513.3
15:00:56|57515.33
15:00:57|57512.67
15:00:58|57510.72
15:01:00|57520.15
15:01:01|57513.05
15:01:01|57509.76
15:01:03|57515.05
15:01:04|57502.26
15:01:05|57493.56
15:01:06|57489.99
15:01:06|57491.85
15:01:07|57486.58
15:01:09|57492.52
15:01:09|57492.01
15:01:10|57489.83
15:01:12|57489.56
15:01:13|57487.2
15:01:14|57483.96
15:01:15|57495.64
15:01:16|57488.51
15:01:17|57474.48
15:01:18|57478.94
15:01:19|57476.02
15:01:20|57482.78
15:01:21|57478.13
15:01:22|57468.19
15:01:23|57474.07
15:01:24|57466.51
15:01:25|57467.24
15:01:26|57463.97
15:01:27|57456.29
15:01:28|57450.
15:01:29|57458.46
15:01:30|57462.01
15:01:31|57470.
15:01:32|57469.31
15:01:33|57465.38
15:01:35|57471.69
15:01:35|57470.6
15:01:37|57474.01
15:01:37|57479.98
15:01:39|57474.32
15:01:40|57476.57
15:01:41|57480.13
15:01:43|57499.66
15:01:44|57505.88
15:01:44|57493.99
15:01:46|57493.99
15:01:47|57489.83
15:01:47|57493.17
15:01:48|57497.84
15:01:51|57504.
15:01:51|57495.5
15:01:52|57495.14
15:01:53|57490.32
15:01:54|57488.05
15:01:55|57481.36
15:01:56|57476.16
15:01:58|57497.37
15:01:59|57490.78
15:01:59|57476.79
15:02:00|57483.75
15:02:03|57480.97
15:02:03|57452.81
15:02:04|57438.06
15:02:05|57444.27
15:02:06|57449.15
15:02:08|57447.72
15:02:09|57443.57
15:02:10|57445.06
15:02:10|57443.81
15:02:12|57451.96
15:02:13|57450.5
15:02:14|57450.73
15:02:15|57450.85
15:02:16|57452.09
15:02:17|57465.25
15:02:18|57446.21
15:02:19|57451.39
15:02:21|57449.99
15:02:22|57436.82
15:02:23|57437.
15:02:24|57434.06
15:02:25|57420.01
15:02:26|57416.27
15:02:27|57413.29
15:02:28|57419.05
15:02:29|57413.98
15:02:30|57422.
15:02:30|57440.78
15:02:31|57442.
15:02:33|57438.31
15:02:33|57445.86
15:02:35|57448.01
15:02:35|57447.42
15:02:38|57444.37
15:02:38|57449.51
15:02:40|57459.47
15:02:42|57473.79
15:02:42|57443.97
15:02:43|57448.79
15:02:44|57461.49
15:02:46|57457.92
15:02:47|57458.28
15:02:49|57450.01
15:02:49|57442.06
15:02:51|57447.99
15:02:51|57442.
15:02:53|57444.46
15:02:54|57447.99
15:02:55|57441.69
15:02:56|57438.76
15:02:57|57430.
15:02:58|57436.01
15:02:59|57437.59
15:03:01|57437.9
15:03:02|57437.57
15:03:03|57446.35
15:03:04|57437.35
15:03:04|57426.24
15:03:06|57417.28
15:03:06|57418.01
15:03:07|57420.76
15:03:08|57428.
15:03:09|57422.35
15:03:11|57416.
15:03:12|57414.79
15:03:13|57416.08
15:03:14|57404.49
15:03:14|57402.54
15:03:16|57384.99
15:03:17|57411.75
15:03:18|57428.
15:03:19|57441.33
15:03:20|57438.24
15:03:21|57444.02
15:03:22|57446.87
15:03:23|57447.53
15:03:24|57438.9
15:03:25|57450.79
15:03:26|57453.83
15:03:27|57447.52
15:03:28|57451.53
15:03:29|57463.2
15:03:30|57461.93
15:03:31|57474.
15:03:32|57491.87
15:03:33|57487.43
15:03:34|57485.87
15:03:35|57480.
15:03:36|57480.01
15:03:38|57478.01
15:03:38|57481.59
15:03:40|57481.46
15:03:40|57481.95
15:03:42|57476.95
15:03:42|57470.
15:03:44|57469.99
15:03:46|57468.67
15:03:46|57467.84
15:03:48|57465.2
15:03:49|57474.75
15:03:51|57464.92
15:03:52|57473.55
15:03:52|57468.
15:03:53|57475.45
15:03:54|57477.81
15:03:55|57480.08
15:03:57|57490.44
15:03:57|57485.32
15:04:00|57489.84
15:04:01|57487.13
15:04:01|57481.78
15:04:03|57483.95
15:04:03|57483.18
15:04:05|57478.24
15:04:05|57481.61
15:04:07|57471.24
15:04:08|57475.58
15:04:09|57464.
15:04:10|57450.11
15:04:11|57448.55
15:04:12|57443.99
15:04:13|57429.32
15:04:15|57432.02
15:04:15|57425.31
15:04:16|57427.25
15:04:18|57426.28
15:04:18|57427.19
15:04:20|57425.39
15:04:20|57427.56
15:04:21|57432.
15:04:23|57429.73
15:04:24|57432.28
15:04:25|57441.85
15:04:26|57432.33
15:04:27|57439.56
15:04:27|57437.3
15:04:29|57441.99
15:04:30|57444.34
15:04:31|57453.99
15:04:31|57458.
15:04:32|57457.95
15:04:34|57446.36
15:04:35|57448.48
15:04:36|57446.3
15:04:37|57456.18
15:04:39|57454.12
15:04:41|57451.48
15:04:41|57451.5
15:04:43|57438.7
15:04:44|57436.
15:04:46|57441.73
15:04:47|57445.54
15:04:48|57444.7
15:04:49|57449.21
15:04:50|57450.42
15:04:52|57445.37
15:04:53|57449.63
15:04:54|57451.97
15:04:55|57451.91
15:04:57|57449.65
15:04:57|57448.49
15:04:59|57449.99
15:05:00|57457.98
15:05:01|57451.21
15:05:02|57452.29
15:05:02|57451.99
15:05:04|57457.29
15:05:05|57457.94
15:05:06|57451.97
15:05:07|57435.85
15:05:08|57450.58
15:05:09|57449.99
15:05:11|57447.16
15:05:11|57445.99
15:05:13|57451.35
15:05:15|57440.18
15:05:15|57444.24
15:05:16|57436.98
15:05:17|57438.01
15:05:18|57441.77
15:05:19|57438.54
15:05:21|57442.42
15:05:21|57455.09
15:05:22|57442.2
15:05:23|57444.63
15:05:25|57437.38
15:05:25|57435.65
15:05:27|57429.49
15:05:27|57436.86
15:05:29|57444.13
15:05:30|57450.83
15:05:32|57446.73
15:05:32|57438.22
15:05:33|57430.65
15:05:34|57424.31
15:05:36|57430.52
15:05:36|57428.33
15:05:37|57430.59
15:05:39|57443.76
15:05:41|57436.46
15:05:42|57438.18
15:05:43|57444.12
15:05:44|57434.27
15:05:45|57435.53
15:05:46|57430.48
15:05:47|57435.37
15:05:48|57439.3
15:05:49|57439.42
15:05:51|57440.52
15:05:51|57433.97
15:05:53|57439.85
15:05:54|57441.31
15:05:54|57440.97
15:05:56|57442.19
15:05:58|57438.04
15:05:58|57436.65
15:05:59|57439.51
15:06:00|57439.07
15:06:02|57443.47
15:06:03|57435.02
15:06:04|57433.33
15:06:05|57430.
15:06:07|57434.41
15:06:08|57429.7
15:06:09|57417.14
15:06:09|57423.66
15:06:11|57420.15
15:06:12|57423.32
15:06:13|57426.23
15:06:14|57425.68
15:06:15|57403.34
15:06:15|57405.08
15:06:17|57402.6
15:06:17|57408.74
15:06:19|57406.99
15:06:20|57408.28
15:06:20|57411.43
15:06:22|57417.98
15:06:23|57414.64
15:06:25|57410.
15:06:26|57417.11
15:06:27|57411.64
15:06:28|57410.16
15:06:29|57405.57
15:06:30|57399.28
15:06:31|57392.58
15:06:31|57385.74
15:06:32|57380.
15:06:34|57378.14
15:06:34|57383.32
15:06:36|57384.01
15:06:37|57381.93
15:06:37|57376.01
15:06:39|57381.66
15:06:40|57384.19
15:06:41|57377.23
15:06:42|57379.11
15:06:43|57388.76
15:06:45|57404.11
15:06:46|57404.79
15:06:47|57405.15
15:06:48|57408.94
15:06:49|57407.68
15:06:50|57403.11
15:06:51|57403.11
15:06:52|57406.25
15:06:54|57408.81
15:06:54|57412.82
15:06:55|57413.34
15:06:57|57416.
15:06:57|57412.3
15:06:59|57409.64
15:07:00|57404.25
15:07:01|57405.56
15:07:02|57411.99
15:07:04|57406.17
15:07:04|57400.39
15:07:06|57399.21
15:07:06|57399.53
15:07:07|57390.02
15:07:09|57385.85
15:07:10|57375.77
15:07:11|57375.77
15:07:12|57382.14
15:07:13|57382.32
15:07:14|57378.98
15:07:15|57381.97
15:07:16|57375.77
15:07:18|57380.5
15:07:18|57380.01
15:07:20|57377.33
15:07:21|57372.88
15:07:22|57367.72
15:07:23|57376.24
15:07:24|57383.15
15:07:24|57374.39
15:07:26|57369.25
15:07:27|57370.16
15:07:28|57373.29
15:07:28|57372.39
15:07:30|57379.99
15:07:31|57380.02
15:07:32|57390.88
15:07:33|57378.34
15:07:34|57368.14
15:07:35|57369.55
15:07:36|57361.11
15:07:37|57362.61
15:07:38|57362.42
15:07:39|57359.53
15:07:40|57360.79
15:07:42|57365.09
15:07:43|57364.11
15:07:44|57361.97
15:07:45|57360.79
15:07:46|57363.76
15:07:47|57362.99
15:07:49|57360.26
15:07:49|57365.77
15:07:51|57367.41
15:07:52|57372.
15:07:53|57370.
15:07:54|57364.95
15:07:55|57361.94
15:07:56|57361.87
15:07:57|57358.68
15:07:58|57359.21
15:07:59|57350.15
15:08:01|57348.01
15:08:01|57342.48
15:08:02|57360.02
15:08:03|57359.33
15:08:05|57360.02
15:08:06|57378.
15:08:07|57381.97
15:08:08|57375.11
15:08:09|57367.51
15:08:11|57376.17
15:08:11|57383.17
15:08:12|57382.29
15:08:13|57374.92
15:08:14|57382.56
15:08:15|57377.27
15:08:16|57369.02
15:08:17|57375.98
15:08:18|57372.72
15:08:19|57366.01
15:08:20|57367.3
15:08:21|57367.78
15:08:23|57369.99
15:08:23|57372.93
15:08:25|57370.51
15:08:25|57367.76
15:08:26|57369.65
15:08:27|57371.15
15:08:28|57364.12
15:08:29|57369.78
15:08:31|57371.21
15:08:32|57366.99
15:08:33|57362.58
15:08:34|57354.95
15:08:34|57351.12
15:08:36|57335.47
15:08:37|57334.48
15:08:38|57341.45
15:08:38|57326.02
15:08:40|57326.02
15:08:40|57338.01
15:08:43|57333.12
15:08:43|57331.07
15:08:45|57317.76
15:08:46|57273.59
15:08:48|57290.84
15:08:49|57296.47
15:08:50|57291.15
15:08:51|57294.
15:08:53|57280.
15:08:54|57272.23
15:08:55|57260.96
15:08:56|57259.83
15:08:56|57257.75
15:08:58|57262.55
15:08:58|57257.46
15:08:59|57259.95
15:09:01|57253.67
15:09:01|57261.35
15:09:02|57257.99
15:09:04|57258.12
15:09:05|57272.18
15:09:06|57269.88
15:09:07|57223.11
15:09:09|57227.76
15:09:10|57231.99
15:09:10|57231.92
15:09:11|57229.57
15:09:12|57204.4
15:09:13|57203.77
15:09:15|57182.12
15:09:16|57192.06
15:09:17|57206.
15:09:18|57174.07
15:09:19|57177.12
15:09:20|57181.52
15:09:22|57182.01
15:09:22|57174.22
15:09:23|57196.
15:09:24|57198.6
15:09:25|57194.67
15:09:27|57162.
15:09:27|57157.66
15:09:28|57152.88
15:09:29|57158.63
15:09:31|57172.
15:09:31|57169.62
15:09:32|57176.06
15:09:33|57164.18
15:09:35|57172.13
15:09:35|57165.22
15:09:36|57166.17
15:09:38|57174.98
15:09:39|57176.14
15:09:40|57179.94
15:09:41|57178.62
15:09:42|57183.35
15:09:43|57184.04
15:09:45|57191.75
15:09:46|57189.75
15:09:48|57191.99
15:09:49|57192.25
15:09:50|57205.99
15:09:50|57200.
15:09:52|57199.95
15:09:54|57208.35
15:09:55|57211.17
15:09:56|57208.07
15:09:57|57212.73
15:09:58|57201.99
15:09:59|57196.13
15:10:00|57214.01
15:10:01|57202.31
15:10:02|57210.01
15:10:03|57187.19
15:10:05|57197.86
15:10:05|57193.8
15:10:06|57181.56
15:10:08|57183.01
15:10:09|57184.96
15:10:09|57173.26
15:10:11|57164.54
15:10:11|57161.99
15:10:13|57158.32
15:10:14|57155.72
15:10:14|57148.
15:10:16|57146.82
15:10:17|57137.69
15:10:18|57145.98
15:10:19|57153.99
15:10:20|57154.78
15:10:22|57166.06
15:10:22|57190.36
15:10:23|57192.26
15:10:24|57200.32
15:10:26|57178.33
15:10:26|57185.99
15:10:28|57175.9
15:10:28|57171.98
15:10:29|57173.53
15:10:30|57168.01
15:10:31|57164.05
15:10:33|57158.08
15:10:34|57158.39
15:10:35|57162.15
15:10:36|57164.13
15:10:37|57162.3
15:10:38|57169.5
15:10:39|57166.46
15:10:40|57171.27
15:10:40|57171.96
15:10:41|57184.28
15:10:42|57196.
15:10:45|57194.
15:10:46|57182.01
15:10:48|57169.16
15:10:49|57175.13
15:10:50|57171.54
15:10:51|57166.96
15:10:53|57168.22
15:10:54|57180.9
15:10:55|57185.74
15:10:56|57191.04
15:10:57|57198.54
15:10:58|57192.29
15:10:59|57197.54
15:11:00|57206.92
15:11:01|57207.99
15:11:03|57218.26
15:11:03|57223.02
15:11:04|57220.16
15:11:06|57211.2
15:11:07|57226.
15:11:08|57224.18
15:11:08|57234.23
15:11:10|57232.47
15:11:10|57238.7
15:11:11|57239.75
15:11:13|57243.87
15:11:13|57244.13
15:11:15|57250.02
15:11:15|57243.78
15:11:17|57248.39
15:11:18|57246.01
15:11:18|57229.17
15:11:19|57233.65
15:11:21|57247.11
15:11:22|57252.01
15:11:22|57244.86
15:11:23|57244.01
15:11:24|57244.98
15:11:25|57222.02
15:11:26|57219.09
15:11:28|57214.5
15:11:29|57223.87
15:11:29|57226.36
15:11:31|57227.51
15:11:32|57227.34
15:11:33|57233.96
15:11:34|57234.6
15:11:35|57230.1
15:11:36|57231.1
15:11:37|57215.94
15:11:38|57216.01
15:11:39|57215.05
15:11:40|57217.79
15:11:41|57221.98
15:11:43|57229.51
15:11:43|57230.25
15:11:45|57222.17
15:11:47|57225.99
15:11:48|57229.2
15:11:48|57233.54
15:11:50|57232.
15:11:51|57234.77
15:11:52|57245.47
15:11:53|57251.58
15:11:53|57255.9
15:11:54|57260.
15:11:56|57255.57
15:11:57|57257.03
15:11:58|57260.01
15:11:59|57257.81
15:12:00|57248.96
15:12:01|57231.41
15:12:03|57241.06
15:12:03|57241.71
15:12:05|57248.37
15:12:06|57246.02
15:12:07|57242.26
15:12:08|57244.04
15:12:08|57249.9
15:12:10|57254.01
15:12:11|57251.8
15:12:12|57255.69
15:12:13|57251.69
15:12:14|57249.62
15:12:14|57257.41
15:12:16|57263.99
15:12:17|57259.57
15:12:18|57272.01
15:12:19|57277.99
15:12:20|57278.62
15:12:21|57288.02
15:12:22|57285.96
15:12:24|57291.97
15:12:25|57299.99
15:12:26|57305.9
15:12:26|57304.31
15:12:28|57305.99
15:12:29|57319.2
15:12:30|57317.54
15:12:32|57309.5
15:12:33|57308.15
15:12:34|57304.35
15:12:35|57303.99
15:12:36|57301.88
15:12:37|57265.11
15:12:38|57250.32
15:12:39|57230.53
15:12:40|57234.58
15:12:41|57232.14
15:12:42|57224.84
15:12:43|57237.87
15:12:44|57236.13
15:12:46|57224.
15:12:46|57222.26
15:12:48|57226.89
15:12:49|57225.02
15:12:50|57221.69
15:12:51|57217.58
15:12:52|57224.01
15:12:54|57226.28
15:12:55|57228.91
15:12:57|57229.27
15:12:58|57242.5
15:12:59|57248.01
15:13:00|57248.35
15:13:00|57255.1
15:13:02|57240.11
15:13:03|57242.91
15:13:04|57248.67
15:13:05|57251.84
15:13:06|57243.3
15:13:07|57249.87
15:13:08|57249.94
15:13:09|57250.87
15:13:10|57250.98
15:13:11|57249.24
15:13:12|57258.22
15:13:14|57259.06
15:13:15|57260.01
15:13:15|57258.09
15:13:17|57261.66
15:13:17|57261.99
15:13:18|57260.72
15:13:20|57251.97
15:13:20|57248.26
15:13:22|57234.01
15:13:23|57227.86
15:13:25|57224.15
15:13:25|57226.02
15:13:26|57224.6
15:13:27|57213.99
15:13:28|57220.01
15:13:30|57217.99
15:13:31|57216.27
15:13:32|57216.13
15:13:34|57210.58
15:13:35|57211.87
15:13:36|57208.73
15:13:36|57213.4
15:13:38|57218.15
15:13:39|57219.9
15:13:39|57215.06
15:13:41|57216.33
15:13:42|57216.42
15:13:43|57225.99
15:13:44|57226.71
15:13:45|57233.95
15:13:47|57240.35
15:13:48|57251.77
15:13:49|57248.64
15:13:50|57247.41
15:13:52|57249.25
15:13:53|57250.05
15:13:54|57246.01
15:13:55|57251.66
15:13:57|57254.39
15:13:57|57259.56
15:13:59|57258.09
15:14:00|57254.17
15:14:00|57248.24
15:14:01|57232.
15:14:03|57230.66
15:14:04|57230.19
15:14:04|57226.75
15:14:06|57220.4
15:14:07|57224.42
15:14:08|57225.92
15:14:09|57230.28
15:14:09|57231.8
15:14:11|57234.54
15:14:12|57237.05
15:14:13|57243.86
15:14:14|57239.34
15:14:15|57229.87
15:14:16|57229.43
15:14:18|57211.2
15:14:18|57212.17
15:14:19|57205.86
15:14:21|57202.92
15:14:22|57209.46
15:14:22|57212.96
15:14:23|57213.95
15:14:25|57209.99
15:14:25|57203.99
15:14:27|57199.87
15:14:27|57197.75
15:14:28|57183.03
15:14:29|57186.14
15:14:30|57180.
15:14:31|57185.76
15:14:32|57168.47
15:14:34|57167.54
15:14:34|57176.1
15:14:36|57179.83
15:14:37|57160.83
15:14:37|57156.17
15:14:39|57163.64
15:14:40|57155.54
15:14:41|57131.26
15:14:43|57114.76
15:14:43|57121.14
15:14:46|57079.87
15:14:46|57093.78
15:14:48|57095.66
15:14:48|57094.87
15:14:51|57110.83
15:14:51|57116.86
15:14:52|57120.96
15:14:53|57110.65
15:14:55|57117.94
15:14:56|57113.5
15:14:57|57107.97
15:14:59|57121.79
15:15:00|57099.99
15:15:01|57078.55
15:15:02|57062.04
15:15:03|57087.34
15:15:05|57097.08
15:15:07|57092.
15:15:08|57104.69
15:15:09|57114.62
15:15:10|57094.07
15:15:11|57092.3
15:15:12|57104.23
15:15:14|57112.
15:15:15|57121.3
15:15:16|57120.3
15:15:17|57131.74
15:15:18|57125.99
15:15:19|57112.38
15:15:21|57114.66
15:15:21|57113.21
15:15:23|57120.07
15:15:23|57120.79
15:15:25|57113.54
15:15:26|57116.32
15:15:28|57115.74
15:15:29|57120.01
15:15:30|57122.
15:15:31|57123.46
15:15:32|57120.01
15:15:33|57103.4
15:15:34|57088.13
15:15:35|57095.97
15:15:37|57107.45
15:15:38|57112.71
15:15:38|57104.
15:15:39|57113.49
15:15:41|57116.22
15:15:42|57120.02
15:15:43|57117.18
15:15:44|57122.
15:15:46|57128.22
15:15:46|57142.48
15:15:47|57142.7
15:15:49|57142.89
15:15:50|57146.86
15:15:51|57155.01
15:15:52|57153.29
15:15:53|57164.
15:15:54|57168.17
15:15:55|57174.96
15:15:56|57172.01
15:15:58|57167.05
15:15:58|57165.8
15:15:59|57165.84
15:16:00|57154.96
15:16:01|57151.12
15:16:03|57136.86
15:16:03|57142.01
15:16:05|57153.66
15:16:05|57154.21
15:16:07|57155.67
15:16:07|57137.73
15:16:09|57131.07
15:16:10|57137.44
15:16:11|57135.31
15:16:12|57141.99
15:16:13|57109.01
15:16:14|57099.79
15:16:15|57085.
15:16:16|57087.88
15:16:17|57069.75
15:16:18|57064.36
15:16:20|57068.06
15:16:21|57068.
15:16:22|57063.88
15:16:23|57039.3
15:16:24|57052.02
15:16:25|57051.69
15:16:27|57054.73
15:16:27|57061.05
15:16:28|57065.58
15:16:30|57042.
15:16:31|57036.04
15:16:32|57019.98
15:16:34|57025.94
15:16:35|57027.55
15:16:37|57033.02
15:16:38|57037.85
15:16:39|57035.99
15:16:40|57037.31
15:16:41|57043.99
15:16:42|57048.24
15:16:44|57032.16
15:16:45|57038.61
15:16:47|57036.22
15:16:48|57031.62
15:16:49|57024.09
15:16:50|57025.56
15:16:51|57001.86
15:16:52|57012.77
15:16:53|57010.55
15:16:54|57001.93
15:16:55|57020.61
15:16:56|57007.25
15:16:58|57010.15
15:16:58|57005.78
15:16:59|56984.01
15:17:00|56962.
15:17:01|56971.99
15:17:02|56989.98
15:17:04|56997.99
15:17:05|56999.99
15:17:06|57009.99
15:17:06|57007.11
15:17:08|56995.41
15:17:09|56996.21
15:17:09|56985.96
15:17:10|56988.
15:17:12|57004.14
15:17:13|57006.
15:17:13|56972.
15:17:15|56970.
15:17:16|56976.4
15:17:17|56974.53
15:17:19|56972.33
15:17:19|56970.12
15:17:20|56968.97
15:17:21|56950.14
15:17:22|56948.38
15:17:24|56952.49
15:17:24|56960.23
15:17:25|56970.35
15:17:26|56979.
15:17:27|56954.14
15:17:28|56947.99
15:17:29|56943.99
15:17:31|56936.53
15:17:32|56942.24
15:17:34|56945.23
15:17:35|56939.77
15:17:37|56931.8
15:17:38|56927.02
15:17:39|56921.82
15:17:40|56936.15
15:17:41|56935.81
15:17:42|56944.92
15:17:43|56944.
15:17:44|56941.74
15:17:45|56955.95
15:17:46|56964.03
15:17:47|56953.99
15:17:48|56942.03
15:17:49|56939.99
15:17:50|56928.18
15:17:52|56919.97
15:17:53|56932.18
15:17:54|56942.
15:17:55|56944.14
15:17:56|56953.88
15:17:57|56967.7
15:17:58|56952.28
15:18:00|56956.03
15:18:00|56945.89
15:18:02|56920.
15:18:03|56929.23
15:18:04|56925.79
15:18:05|56916.11
15:18:06|56910.88
15:18:07|56892.02
15:18:08|56898.62
15:18:09|56891.1
15:18:11|56910.
15:18:11|56905.75
15:18:13|56905.22
15:18:13|56893.94
15:18:14|56896.31
15:18:15|56918.06
15:18:17|56935.88
15:18:18|56941.37
15:18:18|56942.68
15:18:20|56942.49
15:18:20|56951.17
15:18:22|56941.7
15:18:23|56920.
15:18:24|56911.91
15:18:25|56906.01
15:18:26|56898.97
15:18:27|56885.84
15:18:28|56878.13
15:18:29|56881.19
15:18:30|56876.5
15:18:31|56871.12
15:18:32|56877.5
15:18:33|56888.
15:18:35|56892.52
15:18:36|56878.44
15:18:37|56884.29
15:18:39|56880.21
15:18:40|56886.33
15:18:41|56901.84
15:18:43|56916.19
15:18:44|56928.79
15:18:45|56937.33
15:18:47|56928.
15:18:48|56918.21
15:18:48|56920.02
15:18:49|56920.26
15:18:51|56890.95
15:18:52|56899.67
15:18:53|56898.07
15:18:55|56877.23
15:18:55|56884.89
15:18:56|56891.56
15:18:57|56890.12
15:18:58|56895.21
15:19:00|56900.65
15:19:00|56892.62
15:19:02|56906.14
15:19:03|56916.01
15:19:03|56892.66
15:19:05|56870.06
15:19:06|56878.19
15:19:06|56867.96
15:19:07|56879.84
15:19:09|56878.67
15:19:09|56864.39
15:19:11|56858.04
15:19:11|56869.15
15:19:13|56868.52
15:19:14|56865.13
15:19:15|56866.35
15:19:16|56862.16
15:19:17|56862.
15:19:18|56857.12
15:19:19|56854.73
15:19:20|56857.66
15:19:21|56839.63
15:19:22|56823.36
15:19:23|56846.92
15:19:25|56868.
15:19:25|56883.85
15:19:26|56889.99
15:19:28|56898.4
15:19:28|56906.7
15:19:29|56926.01
15:19:31|56916.03
15:19:31|56914.05
15:19:32|56902.02
15:19:34|56905.37
15:19:36|56891.02
15:19:36|56862.
15:19:38|56850.09
15:19:38|56859.86
15:19:40|56881.88
15:19:42|56882.01
15:19:42|56834.23
15:19:43|56820.45
15:19:44|56827.67
15:19:47|56820.14
15:19:47|56822.12
15:19:48|56819.47
15:19:50|56810.
15:19:50|56813.99
15:19:52|56794.
15:19:53|56809.99
15:19:54|56828.
15:19:56|56806.06
15:19:57|56798.
15:19:58|56812.33
15:19:59|56878.82
15:19:59|56886.95
15:20:00|56893.16
15:20:01|56879.2
15:20:03|56888.04
15:20:03|56878.01
15:20:05|56878.01
15:20:06|56879.85
15:20:07|56892.01
15:20:08|56894.01
15:20:09|56898.11
15:20:10|56897.99
15:20:11|56902.27
15:20:12|56908.17
15:20:13|56910.7
15:20:15|56873.31
15:20:15|56870.75
15:20:16|56889.98
15:20:18|56893.98
15:20:19|56894.01
15:20:20|56899.99
15:20:21|56875.8
15:20:21|56854.56
15:20:23|56833.87
15:20:24|56834.18
15:20:25|56812.01
15:20:26|56852.8
15:20:28|56859.51
15:20:28|56880.83
15:20:30|56886.16
15:20:30|56902.21
15:20:32|56913.96
15:20:32|56913.86
15:20:34|56907.97
15:20:35|56913.84
15:20:36|56916.74
15:20:36|56919.4
15:20:38|56924.07
15:20:39|56936.06
15:20:40|56964.01
15:20:41|56977.51
15:20:42|56975.85
15:20:43|56986.39
15:20:44|56984.31
15:20:45|56969.83
15:20:47|56932.43
15:20:48|56922.01
15:20:49|56930.
15:20:50|56929.69
15:20:52|56935.74
15:20:53|56924.02
15:20:54|56931.99
15:20:55|56939.47
15:20:56|56948.02
15:20:57|56932.
15:20:58|56940.1
15:20:59|56939.3
15:21:01|56944.01
15:21:01|56951.92
15:21:03|56963.88
15:21:03|56962.13
15:21:04|56966.28
15:21:05|56956.
15:21:07|56961.06
15:21:07|56956.08
15:21:08|56966.
15:21:10|56975.73
15:21:10|56977.68
15:21:12|56978.3
15:21:12|56980.34
15:21:14|56979.88
15:21:15|56974.
15:21:15|56987.21
15:21:17|56983.83
15:21:18|56977.94
15:21:19|56982.45
15:21:21|56993.19
15:21:21|56995.43
15:21:22|56964.5
15:21:23|56953.05
15:21:24|56952.25
15:21:26|56929.83
15:21:26|56947.83
15:21:27|56969.99
15:21:28|56926.01
15:21:29|56944.6
15:21:30|56956.59
15:21:31|56964.05
15:21:32|56973.99
15:21:33|56968.56
15:21:34|56992.
15:21:35|56988.96
15:21:37|56994.
15:21:37|56999.99
15:21:39|56970.04
15:21:39|56966.01
15:21:40|56948.02
15:21:41|56943.95
15:21:42|56943.91
15:21:44|56951.83
15:21:44|56935.
15:21:45|56931.99
15:21:47|56934.17
15:21:49|56935.99
15:21:50|56937.17
15:21:51|56938.24
15:21:52|56934.7
15:21:53|56944.51
15:21:55|56950.
15:21:55|56950.83
15:21:56|56949.77
15:21:58|56952.13
15:21:59|56950.33
15:22:00|56974.
15:22:02|56956.01
15:22:03|56940.
15:22:04|56957.86
15:22:05|56958.01
15:22:06|56953.96
15:22:07|56937.05
15:22:09|56941.85
15:22:10|56939.83
15:22:10|56946.14
15:22:11|56957.31
15:22:12|56956.03
15:22:14|56968.66
15:22:15|56949.7
15:22:15|56964.
15:22:17|56974.
15:22:18|56930.5
15:22:19|56939.48
15:22:20|56945.42
15:22:21|56952.52
15:22:22|56950.05
15:22:23|56948.75
15:22:24|56946.9
15:22:25|56932.01
15:22:26|56932.04
15:22:27|56942.61
15:22:28|56941.84
15:22:29|56941.55
15:22:30|56938.91
15:22:32|56938.21
15:22:33|56930.04
15:22:33|56920.53
15:22:34|56904.17
15:22:35|56916.45
15:22:36|56922.13
15:22:37|56920.27
15:22:39|56917.77
15:22:39|56913.99
15:22:41|56922.45
15:22:41|56924.02
15:22:42|56916.73
15:22:44|56920.93
15:22:44|56920.63
15:22:45|56922.16
15:22:47|56922.82
15:22:48|56922.43
15:22:50|56926.
15:22:51|56928.01
15:22:52|56933.88
15:22:53|56931.41
15:22:54|56931.21
15:22:55|56945.97
15:22:56|56935.47
15:22:57|56924.18
15:22:58|56931.28
15:22:59|56938.58
15:23:01|56907.86
15:23:02|56887.01
15:23:03|56896.01
15:23:04|56916.91
15:23:05|56931.46
15:23:06|56936.
15:23:07|56962.
15:23:08|56953.03
15:23:09|56955.49
15:23:10|56963.98
15:23:11|56953.45
15:23:12|56956.5
15:23:13|56957.98
15:23:14|56955.23
15:23:16|56943.94
15:23:17|56961.81
15:23:18|56967.12
15:23:19|56973.77
15:23:20|56975.95
15:23:21|56980.35
15:23:22|56990.14
15:23:23|57001.93
15:23:24|56997.99
15:23:25|57001.16
15:23:27|56995.7
15:23:27|57002.47
15:23:28|57003.13
15:23:29|56995.9
15:23:30|56987.84
15:23:31|56999.1
15:23:32|56994.
15:23:34|56981.98
15:23:35|56983.2
15:23:36|56986.54
15:23:37|57011.99
15:23:37|57012.85
15:23:39|57027.37
15:23:41|57044.66
15:23:41|57041.49
15:23:43|57046.03
15:23:43|57057.85
15:23:44|57050.98
15:23:45|57063.46
15:23:47|57062.21
15:23:48|57063.87
15:23:49|57081.92
15:23:50|57078.59
15:23:51|57096.42
15:23:52|57113.63
15:23:53|57129.98
15:23:54|57145.74
15:23:55|57112.87
15:23:56|57118.58
15:23:57|57119.06
15:23:58|57121.74
15:23:59|57122.13
15:24:01|57125.72
15:24:01|57118.
15:24:02|57118.2
15:24:04|57115.87
15:24:04|57111.73
15:24:06|57121.99
15:24:07|57138.
15:24:09|57142.5
15:24:10|57151.25
15:24:11|57175.
15:24:11|57192.41
15:24:13|57217.73
15:24:14|57216.
15:24:16|57214.
15:24:16|57219.72
15:24:17|57216.39
15:24:18|57202.89
15:24:19|57198.27
15:24:20|57203.25
15:24:22|57209.86
15:24:22|57202.06
15:24:23|57188.
15:24:24|57192.75
15:24:25|57169.99
15:24:27|57178.47
15:24:27|57183.78
15:24:28|57189.58
15:24:29|57194.07
15:24:30|57195.34
15:24:32|57181.99
15:24:33|57199.98
15:24:33|57195.99
15:24:35|57214.02
15:24:36|57207.83
15:24:37|57203.51
15:24:38|57229.78
15:24:39|57216.01
15:24:40|57203.94
15:24:41|57199.85
15:24:42|57203.83
15:24:43|57197.14
15:24:44|57204.
15:24:45|57206.56
15:24:46|57203.99
15:24:47|57193.74
15:24:48|57201.59
15:24:49|57209.99
15:24:51|57197.8
15:24:53|57183.59
15:24:53|57190.16
15:24:55|57187.08
15:24:57|57180.76
15:24:59|57193.01
15:25:00|57189.39
15:25:01|57180.59
15:25:02|57180.1
15:25:04|57187.98
15:25:04|57194.21
15:25:05|57189.15
15:25:07|57189.78
15:25:07|57187.79
15:25:09|57193.67
15:25:10|57191.35
15:25:11|57191.99
15:25:12|57197.09
15:25:13|57196.96
15:25:14|57192.55
15:25:15|57192.52
15:25:15|57178.01
15:25:17|57175.99
15:25:18|57177.33
15:25:19|57178.
15:25:20|57189.6
15:25:21|57185.57
15:25:22|57176.67
15:25:23|57184.16
15:25:25|57156.01
15:25:25|57168.
15:25:26|57160.01
15:25:27|57163.8
15:25:28|57169.37
15:25:29|57169.62
15:25:30|57163.49
15:25:32|57145.98
15:25:32|57142.85
15:25:34|57130.13
15:25:34|57139.99
15:25:36|57139.72
15:25:36|57155.87
15:25:37|57164.41
15:25:38|57151.53
15:25:39|57143.67
15:25:40|57156.32
15:25:42|57156.04
15:25:43|57161.49
15:25:43|57156.07
15:25:45|57157.5
15:25:46|57170.01
15:25:46|57172.
15:25:47|57172.02
15:25:49|57174.
15:25:49|57183.14
15:25:52|57178.22
15:25:53|57178.78
15:25:54|57191.73
15:25:56|57206.43
15:25:57|57202.94
15:25:58|57216.69
15:25:59|57210.15
15:26:01|57210.61
15:26:01|57207.99
15:26:02|57217.63
15:26:04|57234.01
15:26:04|57243.99
15:26:05|57253.01
15:26:06|57248.96
15:26:08|57239.68
15:26:09|57232.04
15:26:09|57223.97
15:26:11|57243.01
15:26:11|57233.84
15:26:12|57233.86
15:26:13|57237.75
15:26:15|57243.49
15:26:16|57242.59
15:26:18|57229.85
15:26:18|57245.99
15:26:19|57240.
15:26:20|57255.98
15:26:22|57253.19
15:26:23|57252.17
15:26:24|57248.9
15:26:25|57249.22
15:26:26|57230.
15:26:27|57220.
15:26:28|57223.9
15:26:29|57215.51
15:26:30|57225.79
15:26:31|57216.01
15:26:33|57218.84
15:26:33|57219.79
15:26:35|57215.12
15:26:36|57218.09
15:26:37|57216.05
15:26:38|57216.29
15:26:39|57227.99
15:26:40|57225.86
15:26:41|57223.86
15:26:42|57227.01
15:26:43|57226.12
15:26:44|57224.67
15:26:46|57226.75
15:26:46|57222.
15:26:47|57224.36
15:26:49|57223.42
15:26:49|57220.14
15:26:50|57221.08
15:26:51|57225.64
15:26:53|57210.04
15:26:54|57210.3
15:26:56|57206.02
15:26:57|57205.97
15:26:58|57211.32
15:26:59|57204.26
15:27:00|57208.13
15:27:00|57215.19
15:27:02|57229.25
15:27:03|57230.98
15:27:03|57231.39
15:27:05|57228.77
15:27:05|57231.97
15:27:08|57232.95
15:27:09|57245.43
15:27:10|57257.84
15:27:11|57252.88
15:27:13|57255.92
15:27:13|57258.02
15:27:14|57258.
15:27:16|57261.68
15:27:17|57267.06
15:27:18|57270.29
15:27:19|57269.98
15:27:20|57269.16
15:27:22|57262.88
15:27:23|57265.67
15:27:24|57258.22
15:27:24|57246.1
15:27:26|57252.59
15:27:27|57251.98
15:27:28|57263.52
15:27:30|57258.02
15:27:31|57265.13
15:27:31|57263.97
15:27:32|57266.07
15:27:33|57268.05
15:27:35|57263.93
15:27:35|57268.72
15:27:38|57266.88
15:27:38|57266.39
15:27:39|57267.6
15:27:41|57264.33
15:27:41|57270.82
15:27:42|57265.97
15:27:43|57271.07
15:27:44|57270.77
15:27:45|57265.73
15:27:48|57266.79
15:27:49|57263.31
15:27:50|57259.79
15:27:51|57257.15
15:27:51|57262.96
15:27:54|57267.13
15:27:55|57258.
15:27:56|57260.53
15:27:57|57259.12
15:27:58|57264.14
15:27:59|57266.01
15:28:00|57263.4
15:28:02|57273.43
15:28:02|57275.59
15:28:04|57286.58
15:28:06|57286.7
15:28:07|57271.96
15:28:07|57262.
15:28:08|57263.55
15:28:10|57264.81
15:28:11|57263.93
15:28:12|57271.65
15:28:13|57272.14
15:28:14|57263.81
15:28:15|57266.86
15:28:15|57220.82
15:28:17|57212.43
15:28:18|57209.39
15:28:18|57212.7
15:28:20|57223.95
15:28:20|57215.96
15:28:22|57220.08
15:28:22|57224.17
15:28:24|57220.09
15:28:25|57222.88
15:28:26|57221.51
15:28:27|57227.75
15:28:28|57227.41
15:28:29|57233.62
15:28:30|57224.87
15:28:31|57211.11
15:28:32|57202.21
15:28:33|57200.01
15:28:34|57203.99
15:28:35|57206.01
15:28:36|57200.01
15:28:38|57190.67
15:28:39|57183.64
15:28:40|57193.6
15:28:41|57185.23
15:28:42|57193.34
15:28:42|57193.41
15:28:44|57203.56
15:28:44|57200.15
15:28:46|57203.95
15:28:46|57208.87
15:28:48|57205.57
15:28:49|57202.18
15:28:50|57201.4
15:28:51|57194.2
15:28:52|57200.2
15:28:53|57195.1
15:28:55|57196.79
15:28:57|57199.71
15:28:57|57200.01
15:28:58|57200.01
15:29:00|57214.95
15:29:01|57207.87
15:29:02|57204.96
15:29:03|57209.05
15:29:04|57214.
15:29:05|57223.33
15:29:06|57216.04
15:29:07|57217.99
15:29:08|57223.92
15:29:09|57227.39
15:29:10|57227.34
15:29:12|57232.42
15:29:12|57209.33
15:29:13|57189.82
15:29:14|57194.01
15:29:16|57193.71
15:29:17|57191.53
15:29:18|57193.87
15:29:18|57194.82
15:29:20|57191.68
15:29:21|57200.64
15:29:22|57197.31
15:29:23|57193.42
15:29:24|57198.65
15:29:24|57199.99
15:29:26|57205.01
15:29:26|57204.21
15:29:28|57204.02
15:29:29|57198.21
15:29:30|57189.09
15:29:32|57192.26
15:29:33|57187.5
15:29:34|57179.73
15:29:35|57178.91
15:29:36|57189.9
15:29:36|57190.22
15:29:37|57188.04
15:29:38|57188.57
15:29:39|57188.57
15:29:40|57191.94
15:29:42|57194.83
15:29:43|57188.48
15:29:44|57190.5
15:29:45|57192.22
15:29:45|57195.42
15:29:46|57198.06
15:29:47|57209.67
15:29:48|57197.7
15:29:49|57197.99
15:29:50|57198.89
15:29:51|57197.07
15:29:53|57196.09
15:29:54|57198.82
15:29:55|57196.09
15:29:55|57196.16
15:29:58|57201.16
15:29:59|57201.16
15:30:00|57199.45
15:30:01|57192.78
15:30:02|57190.21
15:30:03|57201.98
15:30:04|57186.07
15:30:05|57187.23
15:30:07|57182.14
15:30:07|57172.07
15:30:09|57178.01
15:30:09|57182.68
15:30:10|57180.93
15:30:11|57179.99
15:30:13|57172.79
15:30:13|57172.01
15:30:15|57174.56
15:30:15|57176.82
15:30:16|57176.4
15:30:17|57171.73
15:30:18|57166.14
15:30:19|57164.07
15:30:20|57167.7
15:30:22|57163.69
15:30:23|57136.55
15:30:24|57149.99
15:30:24|57157.62
15:30:26|57144.94
15:30:26|57145.
15:30:28|57145.22
15:30:28|57140.93
15:30:30|57141.2
15:30:30|57152.87
15:30:32|57165.88
15:30:32|57159.73
15:30:34|57158.62
15:30:35|57170.
15:30:36|57151.41
15:30:37|57146.01
15:30:38|57154.99
15:30:39|57168.28
15:30:40|57169.82
15:30:41|57168.28
15:30:42|57171.75
15:30:43|57169.8
15:30:44|57178.15
15:30:45|57181.41
15:30:46|57180.1
15:30:47|57171.7
15:30:48|57163.75
15:30:49|57172.7
15:30:50|57189.01
15:30:51|57193.99
15:30:52|57192.96
15:30:53|57190.42
15:30:54|57188.4
15:30:56|57186.68
15:30:56|57166.31
15:30:59|57166.01
15:31:00|57168.9
15:31:01|57164.05
15:31:03|57165.01
15:31:05|57163.91
15:31:05|57168.28
15:31:06|57170.74
15:31:07|57165.86
15:31:08|57162.95
15:31:09|57158.34
15:31:12|57163.93
15:31:13|57163.99
15:31:14|57168.
15:31:15|57161.33
15:31:15|57164.
15:31:17|57167.56
15:31:18|57164.14
15:31:19|57169.01
15:31:20|57172.67
15:31:21|57151.26
15:31:22|57148.03
15:31:23|57133.61
15:31:24|57136.1
15:31:25|57138.13
15:31:26|57138.14
15:31:27|57136.01
15:31:29|57137.7
15:31:29|57137.16
15:31:30|57140.28
15:31:31|57132.01
15:31:33|57141.04
15:31:34|57141.52
15:31:34|57141.64
15:31:35|57134.15
15:31:36|57139.39
15:31:38|57140.01
15:31:39|57142.47
15:31:40|57141.7
15:31:41|57141.77
15:31:42|57139.32
15:31:44|57142.89
15:31:45|57149.98
15:31:45|57149.49
15:31:46|57155.18
15:31:47|57160.97
15:31:48|57152.09
15:31:50|57145.26
15:31:50|57149.77
15:31:51|57150.93
15:31:52|57150.68
15:31:53|57151.79
15:31:54|57162.85
15:31:55|57165.55
15:31:57|57163.77
15:31:58|57154.85
15:32:00|57148.3
15:32:00|57149.99
15:32:02|57140.
15:32:03|57146.9
15:32:04|57154.
15:32:05|57154.4
15:32:06|57152.63
15:32:07|57139.39
15:32:08|57128.06
15:32:10|57125.33
15:32:11|57122.89
15:32:12|57128.56
15:32:12|57151.11
15:32:14|57156.02
15:32:14|57162.75
15:32:16|57164.28
15:32:16|57176.02
15:32:17|57176.24
15:32:18|57182.43
15:32:19|57188.44
15:32:21|57181.01
15:32:22|57181.45
15:32:23|57190.82
15:32:24|57205.82
15:32:25|57196.61
15:32:27|57199.07
15:32:27|57206.82
15:32:28|57205.41
15:32:29|57209.41
15:32:30|57211.42
15:32:31|57209.49
15:32:32|57218.01
15:32:34|57217.38
15:32:35|57223.33
15:32:35|57223.7
15:32:36|57231.97
15:32:38|57239.06
15:32:38|57238.54
15:32:40|57245.35
15:32:40|57236.6
15:32:41|57237.35
15:32:42|57230.
15:32:43|57233.24
15:32:45|57224.95
15:32:46|57216.3
15:32:46|57202.01
15:32:47|57209.44
15:32:49|57201.57
15:32:50|57210.01
15:32:50|57210.2
15:32:52|57212.93
15:32:53|57223.98
15:32:54|57226.03
15:32:55|57221.74
15:32:56|57227.29
15:32:57|57224.87
15:32:59|57225.87
15:33:00|57221.37
15:33:01|57221.99
15:33:02|57225.05
15:33:03|57213.16
15:33:05|57202.38
15:33:06|57199.74
15:33:07|57200.45
15:33:08|57203.99
15:33:09|57205.21
15:33:10|57203.79
15:33:11|57205.99
15:33:12|57212.
15:33:13|57204.87
15:33:14|57207.66
15:33:15|57207.14
15:33:17|57212.19
15:33:17|57207.86
15:33:18|57209.87
15:33:20|57199.3
15:33:20|57178.02
15:33:21|57177.88
15:33:22|57168.25
15:33:24|57155.01
15:33:24|57159.27
15:33:25|57163.32
15:33:27|57166.98
15:33:28|57143.99
15:33:29|57155.31
15:33:30|57156.
15:33:31|57156.13
15:33:32|57160.69
15:33:33|57154.1
15:33:34|57156.31
15:33:35|57162.2
15:33:36|57167.43
15:33:37|57151.08
15:33:38|57155.97
15:33:39|57160.85
15:33:40|57171.93
15:33:41|57174.13
15:33:42|57172.85
15:33:43|57168.54
15:33:44|57161.02
15:33:45|57165.82
15:33:46|57162.37
15:33:47|57161.81
15:33:48|57164.06
15:33:49|57163.08
15:33:50|57163.85
15:33:52|57167.41
15:33:52|57168.87
15:33:53|57170.98
15:33:54|57174.4
15:33:55|57174.42
15:33:56|57182.01
15:33:57|57192.34
15:33:58|57182.
15:33:59|57185.15
15:34:01|57165.72
15:34:01|57167.7
15:34:02|57172.13
15:34:03|57176.41
15:34:04|57189.66
15:34:06|57198.06
15:34:07|57198.54
15:34:08|57216.76
15:34:09|57233.65
15:34:11|57234.57
15:34:11|57210.76
15:34:12|57206.14
15:34:14|57225.83
15:34:15|57218.09
15:34:15|57225.91
15:34:17|57232.54
15:34:17|57228.54
15:34:19|57231.85
15:34:20|57236.01
15:34:21|57234.01
15:34:22|57237.43
15:34:23|57237.99
15:34:24|57235.99
15:34:25|57239.95
15:34:26|57227.98
15:34:27|57237.54
15:34:28|57235.89
15:34:29|57231.79
15:34:30|57221.75
15:34:31|57231.53
15:34:32|57238.54
15:34:33|57233.93
15:34:34|57227.87
15:34:36|57226.08
15:34:36|57219.99
15:34:38|57223.98
15:34:38|57223.44
15:34:40|57216.59
15:34:40|57219.02
15:34:42|57218.02
15:34:43|57218.02
15:34:44|57217.09
15:34:45|57222.61
15:34:46|57219.34
15:34:47|57222.32
15:34:48|57220.47
15:34:49|57219.67
15:34:50|57220.3
15:34:51|57221.37
15:34:52|57223.19
15:34:54|57218.99
15:34:54|57226.07
15:34:55|57226.77
15:34:56|57227.02
15:34:58|57219.04
15:34:59|57225.78
15:35:00|57222.55
15:35:01|57232.38
15:35:02|57239.34
15:35:03|57223.28
15:35:04|57217.69
15:35:06|57221.28
15:35:07|57220.02
15:35:08|57216.78
15:35:09|57214.01
15:35:10|57215.88
15:35:11|57210.69
15:35:13|57222.6
15:35:13|57209.
15:35:14|57210.38
15:35:15|57213.83
15:35:16|57210.17
15:35:17|57211.49
15:35:19|57211.23
15:35:19|57200.
15:35:20|57196.43
15:35:22|57200.14
15:35:23|57203.77
15:35:24|57203.77
15:35:25|57201.71
15:35:25|57211.56
15:35:27|57212.75
15:35:28|57218.67
15:35:29|57210.04
15:35:30|57214.5
15:35:31|57227.96
15:35:32|57225.31
15:35:33|57227.87
15:35:34|57227.34
15:35:35|57225.26
15:35:36|57221.07
15:35:37|57223.32
15:35:38|57225.09
15:35:39|57227.68
15:35:41|57234.38
15:35:42|57230.01
15:35:43|57231.01
15:35:44|57229.42
15:35:44|57229.84
15:35:45|57232.4
15:35:46|57238.1
15:35:47|57236.47
15:35:48|57237.31
15:35:50|57239.44
15:35:50|57243.99
15:35:51|57240.69
15:35:52|57244.
15:35:53|57247.99
15:35:54|57243.02
15:35:55|57247.73
15:35:56|57247.1
15:35:57|57240.01
15:35:58|57241.8
15:35:59|57234.57
15:36:00|57238.82
15:36:02|57239.42
15:36:03|57249.87
15:36:04|57246.01
15:36:05|57249.99
15:36:05|57248.55
15:36:07|57253.32
15:36:08|57254.12
15:36:09|57256.03
15:36:10|57241.67
15:36:11|57211.64
15:36:12|57209.48
15:36:14|57236.35
15:36:15|57217.02
15:36:16|57221.98
15:36:17|57216.99
15:36:18|57222.02
15:36:20|57221.85
15:36:20|57223.62
15:36:22|57219.6
15:36:22|57218.52
15:36:24|57208.
15:36:25|57202.67
15:36:25|57213.99
15:36:26|57211.09
15:36:27|57209.06
15:36:29|57199.64
15:36:30|57196.01
15:36:31|57198.82
15:36:31|57200.72
15:36:32|57199.12
15:36:34|57200.01
15:36:35|57205.86
15:36:36|57201.38
15:36:37|57206.02
15:36:38|57204.1
15:36:39|57204.71
15:36:40|57203.64
15:36:41|57206.42
15:36:42|57209.93
15:36:43|57212.67
15:36:45|57209.07
15:36:45|57209.03
15:36:47|57208.25
15:36:48|57218.3
15:36:49|57208.79
15:36:50|57209.83
15:36:50|57211.81
15:36:51|57213.42
15:36:53|57210.13
15:36:53|57206.76
15:36:55|57205.33
15:36:56|57200.
15:36:57|57201.56
15:36:58|57194.
15:36:58|57189.96
15:37:00|57191.66
15:37:00|57190.26
15:37:02|57190.16
15:37:04|57189.2
15:37:05|57189.2
15:37:05|57191.86
15:37:06|57185.26
15:37:07|57176.74
15:37:08|57169.99
15:37:09|57164.01
15:37:11|57168.14
15:37:12|57170.94
15:37:13|57167.17
15:37:13|57194.07
15:37:15|57204.06
15:37:16|57207.24
15:37:17|57200.01
15:37:18|57199.38
15:37:19|57203.87
15:37:20|57197.55
15:37:21|57197.72
15:37:22|57203.58
15:37:23|57198.66
15:37:24|57193.46
15:37:25|57197.82
15:37:26|57184.38
15:37:27|57185.27
15:37:28|57184.25
15:37:29|57175.38
15:37:31|57175.86
15:37:31|57172.73
15:37:32|57172.7
15:37:33|57174.01
15:37:35|57172.2
15:37:35|57185.63
15:37:36|57181.25
15:37:37|57189.59
15:37:39|57189.06
15:37:39|57189.19
15:37:40|57189.19
15:37:41|57187.05
15:37:43|57184.26
15:37:43|57203.17
15:37:45|57196.59
15:37:46|57205.35
15:37:46|57203.97
15:37:48|57201.63
15:37:49|57205.7
15:37:50|57203.99
15:37:51|57203.81
15:37:52|57205.96
15:37:53|57201.12
15:37:53|57197.68
15:37:54|57201.38
15:37:56|57203.51
15:37:57|57200.25
15:37:58|57203.97
15:37:59|57181.98
15:38:00|57178.59
15:38:01|57189.8
15:38:02|57183.79
15:38:04|57194.28
15:38:05|57191.44
15:38:06|57193.22
15:38:07|57202.79
15:38:08|57219.97
15:38:09|57220.01
15:38:10|57220.01
15:38:11|57215.17
15:38:13|57206.03
15:38:14|57199.97
15:38:15|57191.76
15:38:16|57186.01
15:38:16|57175.
15:38:18|57175.99
15:38:18|57178.91
15:38:20|57175.06
15:38:21|57172.98
15:38:22|57177.21
15:38:23|57181.4
15:38:23|57179.94
15:38:25|57196.84
15:38:26|57207.17
15:38:27|57208.53
15:38:28|57207.99
15:38:29|57205.39
15:38:30|57204.08
15:38:31|57208.71
15:38:33|57206.17
15:38:33|57209.85
15:38:34|57220.03
15:38:35|57211.5
15:38:36|57219.54
15:38:37|57219.26
15:38:38|57213.23
15:38:40|57210.6
15:38:40|57212.79
15:38:42|57216.91
15:38:42|57215.34
15:38:43|57213.57
15:38:45|57213.6
15:38:45|57209.61
15:38:46|57196.
15:38:47|57198.
15:38:48|57198.03
15:38:49|57190.02
15:38:51|57191.18
15:38:52|57198.58
15:38:53|57195.5
15:38:54|57192.83
15:38:55|57192.24
15:38:56|57196.13
15:38:57|57196.98
15:38:58|57194.95
15:38:59|57192.36
15:39:01|57191.3
15:39:02|57182.01
15:39:02|57175.6
15:39:04|57179.02
15:39:05|57180.03
15:39:06|57184.87
15:39:08|57188.45
15:39:09|57185.93
15:39:10|57176.01
15:39:11|57182.45
15:39:12|57178.99
15:39:14|57183.76
15:39:14|57181.08
15:39:15|57189.15
15:39:17|57188.99
15:39:18|57186.84
15:39:19|57181.08
15:39:20|57167.41
15:39:21|57172.01
15:39:22|57173.3
15:39:23|57174.02
15:39:24|57193.46
15:39:25|57189.12
15:39:26|57188.84
15:39:27|57178.01
15:39:28|57195.55
15:39:29|57191.4
15:39:30|57170.42
15:39:31|57167.72
15:39:32|57151.98
15:39:33|57142.85
15:39:34|57138.1
15:39:35|57128.3
15:39:36|57125.65
15:39:37|57129.4
15:39:38|57120.01
15:39:39|57122.32
15:39:40|57110.55
15:39:41|57114.74
15:39:42|57098.25
15:39:43|57106.25
15:39:44|57103.82
15:39:46|57109.26
15:39:46|57099.16
15:39:47|57087.2
15:39:48|57075.84
15:39:49|57070.4
15:39:50|57086.13
15:39:51|57088.88
15:39:52|57094.01
15:39:53|57100.86
15:39:54|57091.91
15:39:56|57085.75
15:39:56|57088.14
15:39:57|57070.97
15:39:58|57069.71
15:40:00|57075.97
15:40:01|57078.03
15:40:02|57059.99
15:40:04|57046.04
15:40:05|57065.21
15:40:06|57069.97
15:40:08|57072.02
15:40:08|57077.28
15:40:10|57066.5
15:40:11|57066.48
15:40:12|57066.84
15:40:13|57063.66
15:40:15|57062.81
15:40:16|57071.68
15:40:16|57063.58
15:40:17|57070.
15:40:19|57066.47
15:40:19|57059.81
15:40:20|57064.25
15:40:21|57125.
15:40:22|57117.99
15:40:24|57124.12
15:40:24|57133.76
15:40:25|57129.3
15:40:26|57131.99
15:40:28|57128.24
15:40:28|57124.92
15:40:29|57141.99
15:40:31|57139.38
15:40:31|57134.77
15:40:33|57121.57
15:40:33|57129.31
15:40:35|57123.62
15:40:36|57128.
15:40:38|57100.
15:40:38|57100.67
15:40:40|57107.86
15:40:40|57112.01
15:40:41|57108.77
15:40:42|57117.54
15:40:44|57117.37
15:40:44|57097.28
15:40:45|57103.13
15:40:46|57099.41
15:40:47|57101.36
15:40:49|57111.36
15:40:50|57134.01
15:40:51|57151.98
15:40:52|57153.59
15:40:53|57146.
15:40:54|57149.98
15:40:56|57144.67
15:40:56|57128.72
15:40:57|57128.18
15:40:58|57120.02
15:40:59|57120.02
15:41:00|57129.99
15:41:01|57130.13
15:41:02|57127.7
15:41:03|57136.
15:41:04|57143.85
15:41:06|57145.75
15:41:08|57150.35
15:41:09|57157.85
15:41:10|57154.13
15:41:11|57157.48
15:41:12|57145.99
15:41:13|57139.59
15:41:15|57134.27
15:41:15|57138.26
15:41:16|57128.99
15:41:17|57122.39
15:41:19|57138.24
15:41:20|57152.52
15:41:21|57162.78
15:41:22|57169.67
15:41:23|57132.03
15:41:24|57136.12
15:41:25|57136.03
15:41:26|57138.14
15:41:28|57136.28
15:41:29|57140.12
15:41:29|57136.92
15:41:30|57138.47
15:41:31|57149.81
15:41:32|57141.07
15:41:34|57134.68
15:41:35|57135.24
15:41:36|57134.71
15:41:37|57134.01
15:41:38|57131.56
15:41:39|57133.32
15:41:41|57138.01
15:41:41|57140.09
15:41:42|57141.2
15:41:44|57141.35
15:41:44|57141.35
15:41:45|57140.01
15:41:47|57147.55
15:41:47|57146.74
15:41:49|57147.54
15:41:49|57147.81
15:41:51|57147.13
15:41:52|57156.67
15:41:53|57149.99
15:41:53|57140.73
15:41:54|57143.85
15:41:56|57176.63
15:41:57|57169.06
15:41:58|57165.91
15:41:59|57162.48
15:42:00|57164.78
15:42:01|57157.66
15:42:03|57154.3
15:42:04|57156.7
15:42:05|57155.44
15:42:06|57155.23
15:42:06|57157.24
15:42:08|57169.9
15:42:10|57165.98
15:42:10|57169.52
15:42:12|57167.28
15:42:13|57161.24
15:42:14|57160.06
15:42:16|57160.03
15:42:17|57156.49
15:42:18|57149.
15:42:18|57136.22
15:42:19|57152.
15:42:21|57163.8
15:42:22|57168.07
15:42:22|57170.84
15:42:24|57162.32
15:42:25|57157.23
15:42:26|57155.47
15:42:27|57150.6
15:42:28|57135.99
15:42:29|57138.02
15:42:31|57144.82
15:42:32|57138.
15:42:32|57129.03
15:42:33|57139.98
15:42:34|57119.17
15:42:36|57121.73
15:42:36|57120.71
15:42:37|57120.16
15:42:38|57106.42
15:42:39|57106.13
15:42:40|57106.05
15:42:42|57115.25
15:42:43|57100.63
15:42:44|57098.84
15:42:45|57102.28
15:42:46|57097.67
15:42:47|57100.96
15:42:48|57098.46
15:42:49|57100.
15:42:50|57101.78
15:42:51|57103.27
15:42:52|57100.03
15:42:53|57100.1
15:42:54|57104.01
15:42:55|57101.99
15:42:56|57105.76
15:42:58|57100.78
15:42:59|57110.34
15:42:59|57106.03
15:43:00|57111.18
15:43:01|57110.13
15:43:03|57109.3
15:43:03|57092.12
15:43:05|57101.75
15:43:06|57104.92
15:43:07|57116.94
15:43:09|57113.92
15:43:09|57122.
15:43:11|57134.1
15:43:12|57145.18
15:43:14|57144.6
15:43:14|57150.21
15:43:16|57152.19
15:43:17|57149.29
15:43:18|57143.81
15:43:19|57147.39
15:43:20|57155.08
15:43:21|57158.13
15:43:22|57154.42
15:43:23|57145.98
15:43:24|57124.99
15:43:25|57121.
15:43:27|57125.6
15:43:28|57112.2
15:43:28|57102.02
15:43:29|57104.27
15:43:31|57091.7
15:43:31|57093.66
15:43:32|57098.48
15:43:33|57094.14
15:43:34|57095.03
15:43:35|57093.
15:43:36|57092.96
15:43:37|57094.73
15:43:38|57096.38
15:43:40|57101.15
15:43:40|57098.
15:43:41|57097.93
15:43:42|57091.77
15:43:43|57087.86
15:43:44|57086.14
15:43:45|57077.75
15:43:46|57082.73
15:43:48|57078.14
15:43:49|57068.36
15:43:49|57075.67
15:43:50|57074.86
15:43:51|57079.86
15:43:53|57077.4
15:43:54|57076.75
15:43:55|57066.63
15:43:56|57064.01
15:43:57|57062.48
15:43:58|57064.01
15:43:59|57051.1
15:44:00|57045.91
15:44:01|57053.46
15:44:02|57048.01
15:44:03|57061.2
15:44:04|57064.14
15:44:05|57068.85
15:44:06|57060.76
15:44:07|57054.33
15:44:08|57056.6
15:44:10|57060.88
15:44:12|57066.01
15:44:13|57070.2
15:44:15|57075.55
15:44:16|57072.58
15:44:17|57077.62
15:44:18|57070.88
15:44:19|57065.47
15:44:20|57071.86
15:44:20|57072.61
15:44:22|57074.14
15:44:23|57097.25
15:44:24|57098.59
15:44:25|57099.29
15:44:26|57099.
15:44:27|57099.68
15:44:29|57100.75
15:44:29|57097.65
15:44:30|57081.99
15:44:31|57083.07
15:44:33|57090.
15:44:34|57092.
15:44:35|57086.29
15:44:35|57088.48
15:44:37|57086.72
15:44:38|57075.97
15:44:39|57071.49
15:44:39|57078.77
15:44:41|57072.13
15:44:42|57078.26
15:44:43|57076.71
15:44:43|57082.36
15:44:45|57080.25
15:44:46|57085.75
15:44:47|57085.72
15:44:48|57081.93
15:44:48|57080.36
15:44:49|57076.94
15:44:51|57080.85
15:44:52|57086.65
15:44:53|57084.97
15:44:54|57079.75
15:44:56|57082.71
15:44:56|57087.54
15:44:57|57081.77
15:44:58|57083.77
15:44:59|57082.68
15:45:01|57080.17
15:45:02|57075.87
15:45:02|57071.72
15:45:03|57083.37
15:45:04|57087.83
15:45:05|57084.56
15:45:06|57079.33
15:45:08|57079.99
15:45:08|57081.38
15:45:10|57084.82
15:45:12|57082.4
15:45:13|57089.98
15:45:15|57094.25
15:45:16|57092.13
15:45:16|57090.74
15:45:17|57092.65
15:45:18|57087.55
15:45:20|57094.93
15:45:20|57105.55
15:45:22|57106.85
15:45:23|57101.11
15:45:23|57103.08
15:45:25|57099.24
15:45:27|57110.24
15:45:27|57097.25
15:45:28|57087.21
15:45:29|57075.98
15:45:30|57056.74
15:45:31|57062.32
15:45:33|57053.99
15:45:33|57050.2
15:45:34|57045.99
15:45:35|57046.97
15:45:37|57037.52
15:45:37|57041.44
15:45:38|57039.97
15:45:39|57005.32
15:45:41|56998.
15:45:42|57010.87
15:45:44|57027.11
15:45:45|57030.01
15:45:45|57031.88
15:45:46|57045.21
15:45:47|57047.81
15:45:49|57044.74
15:45:50|57040.01
15:45:50|57039.12
15:45:51|57036.
15:45:53|57038.97
15:45:54|57027.74
15:45:55|57032.
15:45:56|57031.53
15:45:57|57038.
15:45:58|57045.93
15:45:58|57041.99
15:46:00|57042.32
15:46:01|57037.96
15:46:02|57025.73
15:46:03|57007.82
15:46:04|57016.32
15:46:04|57016.28
15:46:06|57018.47
15:46:07|57016.87
15:46:08|57007.87
15:46:09|57005.27
15:46:10|57017.86
15:46:12|57027.92
15:46:14|57014.01
15:46:14|57026.2
15:46:16|57021.96
15:46:17|57008.01
15:46:17|57012.01
15:46:18|57026.72
15:46:19|57032.86
15:46:20|57022.81
15:46:21|57022.13
15:46:23|57024.22
15:46:24|57034.94
15:46:25|57036.
15:46:26|57039.99
15:46:27|57039.99
15:46:28|57029.49
15:46:29|57041.99
15:46:30|57037.86
15:46:31|57032.07
15:46:32|57031.99
15:46:33|57029.44
15:46:34|57036.5
15:46:35|57042.62
15:46:36|57050.
15:46:38|57051.56
15:46:38|57045.46
15:46:39|57047.59
15:46:41|57038.14
15:46:42|57041.87
15:46:43|57055.06
15:46:43|57059.
15:46:45|57062.14
15:46:45|57074.22
15:46:47|57076.
15:46:47|57089.62
15:46:49|57084.01
15:46:50|57085.12
15:46:51|57082.75
15:46:52|57078.63
15:46:53|57086.78
15:46:54|57098.05
15:46:55|57092.77
15:46:56|57087.49
15:46:57|57085.84
15:46:59|57086.33
15:46:59|57085.85
15:47:01|57082.58
15:47:01|57087.28
15:47:02|57089.68
15:47:03|57077.99
15:47:04|57077.97
15:47:06|57062.37
15:47:07|57076.28
15:47:08|57058.03
15:47:09|57065.47
15:47:10|57075.24
15:47:11|57070.01
15:47:12|57073.06
15:47:13|57067.78
15:47:15|57066.69
15:47:16|57064.01
15:47:17|57064.11
15:47:18|57044.
15:47:19|57042.88
15:47:20|57056.77
15:47:21|57073.98
15:47:22|57074.75
15:47:23|57073.32
15:47:24|57072.79
15:47:25|57066.21
15:47:26|57056.53
15:47:27|57059.21
15:47:28|57038.2
15:47:30|57042.64
15:47:30|57048.
15:47:32|57042.69
15:47:33|57041.81
15:47:34|57046.03
15:47:36|57047.1
15:47:36|57063.78
15:47:38|57060.3
15:47:39|57062.07
15:47:40|57055.12
15:47:41|57058.96
15:47:42|57054.66
15:47:43|57060.13
15:47:44|57060.13
15:47:46|57054.04
15:47:46|57050.68
15:47:48|57048.08
15:47:49|57047.56
15:47:50|57048.55
15:47:51|57050.8
15:47:52|57049.94
15:47:53|57056.02
15:47:54|57054.01
15:47:55|57056.07
15:47:57|57060.7
15:47:57|57054.32
15:47:59|57054.19
15:48:00|57062.18
15:48:00|57060.36
15:48:02|57055.87
15:48:02|57061.99
15:48:04|57060.5
15:48:05|57062.8
15:48:06|57070.
15:48:07|57063.92
15:48:08|57066.54
15:48:09|57075.87
15:48:10|57072.04
15:48:11|57078.48
15:48:12|57079.2
15:48:13|57081.23
15:48:15|57078.61
15:48:17|57076.37
15:48:18|57082.46
15:48:18|57074.42
15:48:20|57072.69
15:48:21|57072.
15:48:22|57069.32
15:48:23|57052.01
15:48:25|57067.19
15:48:26|57058.53
15:48:27|57056.15
15:48:28|57062.01
15:48:29|57059.22
15:48:30|57060.61
15:48:31|57056.75
15:48:32|57058.01
15:48:34|57059.41
15:48:35|57034.12
15:48:36|57022.37
15:48:36|57028.23
15:48:37|57016.45
15:48:39|57019.64
15:48:40|57018.5
15:48:41|57018.9
15:48:42|57018.03
15:48:43|57014.58
15:48:44|57024.
15:48:45|57021.48
15:48:46|57019.57
15:48:47|57005.76
15:48:48|57007.25
15:48:49|56991.48
15:48:50|56997.34
15:48:52|56992.41
15:48:53|56992.01
15:48:53|56997.94
15:48:54|56999.92
15:48:55|56992.14
15:48:57|56993.92
15:48:58|56994.99
15:48:59|56991.79
15:48:59|56981.53
15:49:01|56993.3
15:49:02|56989.81
15:49:02|56992.59
15:49:04|56994.01
15:49:05|57002.94
15:49:06|57006.1
15:49:06|56994.78
15:49:08|56991.45
15:49:09|56989.94
15:49:10|56997.31
15:49:11|56991.93
15:49:12|56996.45
15:49:13|56991.43
15:49:14|56992.89
15:49:15|56993.
15:49:16|56999.81
15:49:17|56999.16
15:49:18|56995.87
15:49:19|56997.74
15:49:20|56993.4
15:49:21|56993.98
15:49:23|56995.31
15:49:24|56998.62
15:49:24|56997.99
15:49:26|56996.38
15:49:26|57000.07
15:49:27|56998.85
15:49:28|57003.
15:49:30|57010.01
15:49:31|57025.85
15:49:32|57023.91
15:49:32|57027.59
15:49:34|57026.96
15:49:34|57025.66
15:49:37|57022.87
15:49:37|57027.65
15:49:38|57029.98
15:49:40|57029.83
15:49:41|57033.47
15:49:42|57029.73
15:49:43|57033.74
15:49:44|57049.39
15:49:44|57052.12
15:49:46|57051.87
15:49:47|57054.27
15:49:48|57049.45
15:49:49|57068.68
15:49:50|57059.42
15:49:51|57057.98
15:49:52|57060.2
15:49:53|57069.78
15:49:54|57070.35
15:49:55|57077.94
15:49:56|57072.
15:49:57|57064.01
15:49:58|57069.93
15:49:59|57073.15
15:50:00|57071.15
15:50:01|57069.21
15:50:03|57063.87
15:50:04|57062.69
15:50:04|57071.5
15:50:05|57060.63
15:50:06|57066.63
15:50:07|57075.73
15:50:08|57086.2
15:50:10|57098.
15:50:10|57091.51
15:50:11|57103.79
15:50:12|57116.12
15:50:13|57105.31
15:50:15|57096.
15:50:17|57095.51
15:50:17|57073.83
15:50:19|57068.
15:50:19|57071.24
15:50:20|57055.56
15:50:22|57057.35
15:50:22|57073.99
15:50:24|57085.6
15:50:25|57077.71
15:50:26|57081.98
15:50:28|57077.99
15:50:28|57071.85
15:50:29|57065.84
15:50:31|57071.72
15:50:33|57059.78
15:50:34|57044.01
15:50:34|57046.01
15:50:35|57047.56
15:50:36|57044.57
15:50:38|57045.27
15:50:39|57046.8
15:50:40|57042.
15:50:41|57033.89
15:50:42|57038.1
15:50:43|57037.33
15:50:44|57042.12
15:50:44|57040.02
15:50:46|57045.07
15:50:47|57045.77
15:50:49|57046.95
15:50:49|57043.15
15:50:50|57046.96
15:50:52|57040.78
15:50:52|57042.32
15:50:53|57045.37
15:50:54|57039.46
15:50:55|57041.99
15:50:56|57037.42
15:50:57|57039.82
15:50:58|57038.05
15:51:00|57033.47
15:51:00|57026.02
15:51:01|57028.72
15:51:03|57024.11
15:51:05|57038.01
15:51:05|57036.01
15:51:06|57042.33
15:51:07|57050.12
15:51:08|57061.32
15:51:09|57062.29
15:51:11|57044.01
15:51:12|57021.99
15:51:12|57018.02
15:51:14|57011.49
15:51:14|57006.14
15:51:16|57006.14
15:51:17|56996.06
15:51:19|56986.01
15:51:20|56994.09
15:51:21|56976.84
15:51:22|56983.98
15:51:24|56974.94
15:51:25|56983.36
15:51:26|56983.38
15:51:27|56979.85
15:51:28|56980.28
15:51:29|56981.76
15:51:30|56985.64
15:51:32|56983.56
15:51:33|56975.87
15:51:34|56971.87
15:51:34|56972.24
15:51:35|56938.08
15:51:37|56922.07
15:51:38|56916.
15:51:38|56922.39
15:51:40|56916.65
15:51:41|56894.61
15:51:42|56900.13
15:51:43|56903.18
15:51:44|56896.15
15:51:46|56895.99
15:51:47|56907.88
15:51:47|56906.13
15:51:49|56913.61
15:51:50|56915.23
15:51:51|56909.64
15:51:52|56910.95
15:51:53|56912.78
15:51:54|56912.04
15:51:55|56916.14
15:51:55|56915.84
15:51:57|56916.65
15:51:57|56916.01
15:51:58|56903.64
15:51:59|56900.47
15:52:00|56902.01
15:52:02|56917.99
15:52:03|56932.01
15:52:04|56923.2
15:52:05|56924.15
15:52:06|56924.49
15:52:07|56928.25
15:52:08|56935.2
15:52:09|56922.05
15:52:10|56935.
15:52:11|56928.26
15:52:12|56933.99
15:52:13|56923.96
15:52:14|56920.
15:52:15|56914.01
15:52:16|56905.
15:52:18|56903.86
15:52:19|56896.39
15:52:20|56907.96
15:52:21|56901.99
15:52:21|56907.63
15:52:23|56910.03
15:52:24|56921.23
15:52:24|56936.33
15:52:26|56931.1
15:52:27|56929.79
15:52:28|56925.41
15:52:29|56941.71
15:52:30|56930.03
15:52:32|56940.
15:52:33|56950.14
15:52:34|56948.15
15:52:34|56948.69
15:52:35|56951.75
15:52:36|56955.73
15:52:37|56954.99
15:52:39|56939.42
15:52:41|56928.51
15:52:41|56924.01
15:52:43|56920.03
15:52:44|56924.14
15:52:45|56917.15
15:52:45|56920.03
15:52:47|56922.13
15:52:48|56928.01
15:52:48|56930.12
15:52:50|56945.99
15:52:50|56953.53
15:52:52|56954.17
15:52:52|56952.71
15:52:54|56940.06
15:52:54|56943.98
15:52:55|56951.55
15:52:56|56950.95
15:52:58|56950.98
15:52:59|56961.99
15:52:59|56957.26
15:53:01|56956.58
15:53:02|56946.32
15:53:04|56942.65
15:53:04|56937.42
15:53:05|56932.03
15:53:06|56946.38
15:53:07|56954.
15:53:08|56956.03
15:53:10|56956.49
15:53:11|56964.14
15:53:11|56960.64
15:53:13|56969.96
15:53:14|56974.35
15:53:15|56965.
15:53:15|56968.01
15:53:17|56966.01
15:53:17|56959.64
15:53:18|56971.86
15:53:21|56980.05
15:53:22|56977.16
15:53:23|56981.87
15:53:25|56988.01
15:53:27|56988.59
15:53:27|56963.99
15:53:29|56975.87
15:53:30|56976.14
15:53:31|56976.03
15:53:32|56979.87
15:53:33|56973.68
15:53:34|56970.
15:53:35|56985.99
15:53:36|56985.61
15:53:38|56984.16
15:53:38|56983.87
15:53:39|56983.97
15:53:40|56978.15
15:53:41|56965.25
15:53:43|56976.24
15:53:44|56985.42
15:53:45|56987.99
15:53:45|57005.37
15:53:46|57001.11
15:53:47|57010.55
15:53:48|57013.87
15:53:49|57021.21
15:53:50|57017.97
15:53:51|57014.39
15:53:52|57012.92
15:53:54|57006.55
15:53:55|57001.91
15:53:56|56997.63
15:53:56|56996.86
15:53:59|56996.17
15:54:00|57005.87
15:54:01|57009.86
15:54:01|57006.
15:54:03|57014.73
15:54:04|57015.99
15:54:05|57009.24
15:54:06|57008.03
15:54:07|56988.6
15:54:08|56993.84
15:54:08|56998.07
15:54:10|57012.47
15:54:11|57016.84
15:54:12|57021.16
15:54:13|57023.86
15:54:14|57014.06
15:54:15|57017.63
15:54:16|57020.84
15:54:17|57019.13
15:54:18|57003.93
15:54:20|56997.19
15:54:22|56996.98
15:54:24|57000.13
15:54:25|57004.93
15:54:27|57005.1
15:54:28|57001.47
15:54:29|57009.9
15:54:30|57010.41
15:54:31|57000.01
15:54:33|57004.
15:54:34|56986.21
15:54:35|56986.21
15:54:35|56992.64
15:54:37|56992.21
15:54:38|56985.83
15:54:38|56985.41
15:54:40|56977.87
15:54:41|56981.58
15:54:42|56980.12
15:54:43|56986.
15:54:44|56991.11
15:54:45|56988.
15:54:47|56994.37
15:54:47|56992.13
15:54:48|56995.35
15:54:49|56989.41
15:54:50|56990.24
15:54:52|56992.7
15:54:53|56991.72
15:54:53|56988.5
15:54:55|57012.88
15:54:55|57002.22
15:54:57|57002.75
15:54:58|57011.99
15:54:58|57012.87
15:54:59|57007.02
15:55:01|57008.5
15:55:01|57006.59
15:55:03|57007.39
15:55:04|56993.35
15:55:05|57004.83
15:55:06|56988.6
15:55:07|56984.01
15:55:08|56993.99
15:55:10|56992.19
15:55:10|56988.89
15:55:12|56990.27
15:55:12|56988.01
15:55:13|56991.34
15:55:15|56988.21
15:55:15|56981.72
15:55:16|56993.58
15:55:17|56984.76
15:55:18|56990.81
15:55:20|56980.02
15:55:22|56979.85
15:55:23|56982.23
15:55:24|56977.
15:55:26|56983.25
15:55:27|56970.02
15:55:29|56960.34
15:55:29|56954.37
15:55:31|56948.01
15:55:32|56942.79
15:55:33|56952.89
15:55:34|56949.99
15:55:35|56945.22
15:55:36|56948.37
15:55:37|56942.9
15:55:39|56952.88
15:55:39|56950.03
15:55:41|56952.71
15:55:42|56963.59
15:55:43|56965.99
15:55:45|56962.7
15:55:45|56978.28
15:55:46|56974.53
15:55:47|56975.83
15:55:48|56973.87
15:55:49|56977.12
15:55:50|56984.01
15:55:52|56982.06
15:55:52|56975.87
15:55:53|56975.99
15:55:54|56959.96
15:55:56|56952.96
15:55:56|56961.17
15:55:58|56969.98
15:56:00|56965.88
15:56:00|56964.02
15:56:02|56967.99
15:56:02|56964.43
15:56:03|56952.57
15:56:05|56948.
15:56:05|56952.64
15:56:07|56950.15
15:56:08|56936.23
15:56:10|56931.11
15:56:11|56932.
15:56:12|56935.88
15:56:13|56932.16
15:56:14|56942.
15:56:15|56938.52
15:56:16|56935.58
15:56:17|56933.95
15:56:18|56930.85
15:56:19|56923.99
15:56:20|56926.27
15:56:21|56931.95
15:56:22|56924.79
15:56:24|56930.91
15:56:25|56934.12
15:56:25|56925.83
15:56:27|56924.01
15:56:28|56927.45
15:56:29|56925.99
15:56:29|56930.85
15:56:31|56924.44
15:56:32|56922.23
15:56:33|56928.02
15:56:35|56927.1
15:56:35|56931.99
15:56:36|56935.38
15:56:38|56910.01
15:56:38|56919.04
15:56:40|56918.73
15:56:41|56923.01
15:56:42|56910.87
15:56:43|56912.65
15:56:43|56910.01
15:56:45|56913.99
15:56:47|56918.21
15:56:47|56929.88
15:56:48|56936.
15:56:50|56937.02
15:56:51|56931.86
15:56:51|56923.34
15:56:52|56925.31
15:56:54|56917.26
15:56:55|56913.63
15:56:56|56913.44
15:56:58|56927.99
15:56:58|56928.43
15:56:59|56925.85
15:57:00|56899.88
15:57:02|56876.77
15:57:02|56866.01
15:57:03|56869.98
15:57:05|56881.39
15:57:06|56881.94
15:57:06|56885.9
15:57:07|56886.
15:57:09|56861.47
15:57:10|56860.
15:57:11|56868.14
15:57:12|56860.3
15:57:13|56868.02
15:57:14|56853.75
15:57:15|56859.18
15:57:16|56858.01
15:57:17|56859.99
15:57:19|56864.14
15:57:19|56870.1
15:57:20|56867.94
15:57:22|56866.16
15:57:23|56882.1
15:57:24|56885.99
15:57:26|56888.
15:57:26|56888.02
15:57:28|56887.76
15:57:29|56890.01
15:57:29|56885.07
15:57:30|56887.87
15:57:32|56891.58
15:57:34|56892.47
15:57:35|56867.94
15:57:36|56864.12
15:57:37|56864.01
15:57:38|56858.01
15:57:39|56864.02
15:57:40|56859.65
15:57:41|56872.85
15:57:41|56873.68
15:57:43|56872.75
15:57:44|56869.96
15:57:45|56874.08
15:57:46|56868.22
15:57:47|56876.01
15:57:48|56878.74
15:57:49|56875.86
15:57:50|56872.3
15:57:51|56873.01
15:57:52|56870.56
15:57:54|56869.64
15:57:54|56873.
15:57:55|56865.87
15:57:56|56869.6
15:57:58|56872.5
15:57:59|56880.01
15:58:00|56886.47
15:58:01|56894.01
15:58:02|56895.04
15:58:03|56898.73
15:58:04|56913.01
15:58:05|56935.17
15:58:06|56930.84
15:58:07|56939.36
15:58:07|56939.69
15:58:09|56949.4
15:58:10|56954.69
15:58:11|56967.03
15:58:12|56954.93
15:58:14|56979.96
15:58:15|56972.14
15:58:15|56970.95
15:58:16|56967.99
15:58:17|56971.93
15:58:19|56972.04
15:58:20|56956.
15:58:21|56945.41
15:58:22|56931.4
15:58:25|56926.
15:58:26|56940.01
15:58:27|56957.96
15:58:28|56961.1
15:58:29|56957.81
15:58:31|56951.56
15:58:31|56961.09
15:58:32|56972.
15:58:33|56972.92
15:58:34|56963.01
15:58:36|56960.75
15:58:37|56960.01
15:58:38|56963.48
15:58:39|56965.36
15:58:40|56959.07
15:58:41|56959.59
15:58:43|56955.72
15:58:44|56948.
15:58:45|56945.71
15:58:45|56943.93
15:58:47|56946.46
15:58:48|56947.49
15:58:49|56960.03
15:58:49|56971.73
15:58:51|56976.99
15:58:51|56976.02
15:58:53|56974.
15:58:54|56984.
15:58:55|56982.01
15:58:56|56983.39
15:58:57|56985.16
15:58:58|56983.83
15:58:59|56987.65
15:59:00|56980.
15:59:01|56986.01
15:59:02|56986.47
15:59:04|56970.
15:59:04|56978.93
15:59:05|56964.01
15:59:06|56964.01
15:59:07|56979.69
15:59:08|56965.4
15:59:09|56975.99
15:59:10|56972.
15:59:11|56966.17
15:59:12|56973.76
15:59:14|56976.59
15:59:15|56976.41
15:59:16|56969.97
15:59:16|56975.58
15:59:18|56977.87
15:59:19|56972.68
15:59:19|56976.79
15:59:21|56974.97
15:59:23|56973.99
15:59:24|56973.7
15:59:25|56979.29
15:59:27|56980.15
15:59:28|56973.96
15:59:29|56971.72
15:59:30|56957.
15:59:32|56961.8
15:59:33|56959.83
15:59:34|56955.15
15:59:35|56956.01
15:59:36|56952.93
15:59:37|56950.05
15:59:38|56955.55
15:59:38|56956.14
15:59:39|56965.
15:59:40|56964.03
15:59:43|56971.26
15:59:43|56957.69
15:59:44|56950.
15:59:45|56954.37
15:59:46|56962.21
15:59:48|56967.78
15:59:48|56967.78
15:59:50|56968.34
15:59:50|56964.9
15:59:51|56968.85
15:59:53|56976.65
15:59:54|56966.44
15:59:55|56995.31
15:59:56|56996.13
15:59:56|56998.13
15:59:58|56994.
15:59:59|56988.66
16:00:00|56991.36
16:00:01|56985.92
16:00:03|56992.
16:00:04|56987.85
16:00:04|56967.87
16:00:06|56952.04
16:00:07|56935.48
16:00:07|56961.99
16:00:09|56950.01
16:00:10|56937.12
16:00:10|56935.01
16:00:12|56957.99
16:00:13|56954.14
16:00:14|56959.86
16:00:14|56962.
16:00:16|56954.28
16:00:17|56931.05
16:00:18|56927.02
16:00:19|56931.22
16:00:19|56917.68
16:00:20|56914.63
16:00:22|56886.64
16:00:23|56900.48
16:00:24|56901.42
16:00:26|56891.52
16:00:26|56900.
16:00:28|56902.88
16:00:30|56911.99
16:00:30|56894.9
16:00:33|56903.44
16:00:33|56912.13
16:00:34|56914.
16:00:36|56912.26
16:00:36|56913.14
16:00:38|56935.98
16:00:38|56936.04
16:00:39|56902.56
16:00:40|56890.
16:00:42|56900.01
16:00:43|56888.02
16:00:44|56886.24
16:00:45|56874.1
16:00:47|56883.95
16:00:48|56881.55
16:00:49|56874.92
16:00:50|56880.01
16:00:51|56870.2
16:00:51|56877.29
16:00:53|56887.86
16:00:54|56887.79
16:00:55|56883.59
16:00:56|56872.05
16:00:57|56873.68
16:00:59|56865.4
16:00:59|56866.93
16:01:00|56862.14
16:01:01|56855.57
16:01:04|56869.38
16:01:04|56902.01
16:01:06|56912.01
16:01:07|56904.75
16:01:07|56928.02
16:01:09|56933.36
16:01:09|56930.42
16:01:10|56924.28
16:01:11|56924.91
16:01:12|56909.99
16:01:14|56903.86
16:01:15|56898.88
16:01:16|56885.41
16:01:17|56886.6
16:01:18|56893.74
16:01:19|56888.
16:01:20|56894.99
16:01:21|56899.98
16:01:22|56895.16
16:01:23|56876.
16:01:24|56878.63
16:01:25|56880.2
16:01:27|56897.95
16:01:28|56887.99
16:01:30|56892.18
16:01:31|56893.99
16:01:33|56904.83
16:01:34|56904.2
16:01:35|56891.37
16:01:36|56887.98
16:01:37|56879.73
16:01:38|56862.
16:01:39|56856.59
16:01:40|56857.
16:01:41|56870.
16:01:42|56867.99
16:01:43|56863.71
16:01:45|56866.11
16:01:45|56856.
16:01:46|56857.18
16:01:47|56865.87
16:01:48|56877.4
16:01:49|56872.26
16:01:50|56871.95
16:01:51|56881.87
16:01:53|56885.98
16:01:53|56890.83
16:01:55|56902.87
16:01:55|56903.97
16:01:56|56907.85
16:01:58|56909.5
16:01:59|56903.99
16:02:00|56913.12
16:02:00|56908.15
16:02:01|56927.55
16:02:03|56931.65
16:02:04|56934.12
16:02:04|56927.02
16:02:06|56925.95
16:02:07|56918.14
16:02:08|56916.18
16:02:09|56928.1
16:02:10|56927.99
16:02:11|56919.4
16:02:12|56924.23
16:02:13|56939.99
16:02:14|56935.26
16:02:15|56938.44
16:02:16|56936.9
16:02:17|56959.2
16:02:18|56962.13
16:02:19|56955.97
16:02:20|56974.01
16:02:22|56974.01
16:02:23|56960.
16:02:24|56964.02
16:02:25|56959.8
16:02:26|56962.42
16:02:26|56966.41
16:02:29|56966.4
16:02:30|56969.17
16:02:31|56972.
16:02:32|56985.57
16:02:33|56992.14
16:02:34|56992.
16:02:35|56990.63
16:02:36|57011.76
16:02:37|57017.66
16:02:38|57038.78
16:02:39|57046.96
16:02:41|57051.97
16:02:41|57045.88
16:02:42|57065.2
16:02:44|57062.86
16:02:45|57050.26
16:02:46|57060.1
16:02:47|57069.08
16:02:48|57064.16
16:02:50|57067.83
16:02:51|57061.87
16:02:51|57057.37
16:02:53|57054.01
16:02:53|57059.87
16:02:55|57044.8
16:02:55|57043.17
16:02:56|57049.85
16:02:58|57052.02
16:02:58|57047.99
16:02:59|57049.2
16:03:01|57058.01
16:03:02|57061.86
16:03:03|57068.74
16:03:04|57067.88
16:03:04|57069.3
16:03:06|57076.85
16:03:07|57079.74
16:03:07|57077.5
16:03:09|57068.
16:03:09|57059.93
16:03:11|57064.35
16:03:12|57063.4
16:03:13|57065.98
16:03:14|57057.24
16:03:15|57064.17
16:03:16|57075.85
16:03:18|57063.47
16:03:19|57066.17
16:03:20|57066.
16:03:21|57063.3
16:03:22|57071.85
16:03:23|57065.99
16:03:24|57066.01
16:03:25|57079.66
16:03:26|57078.2
16:03:27|57089.09
16:03:28|57084.15
16:03:29|57075.86
16:03:30|57075.87
16:03:31|57079.99
16:03:32|57087.62
16:03:34|57078.43
16:03:35|57077.79
16:03:36|57078.49
16:03:37|57076.47
16:03:38|57079.
16:03:39|57069.99
16:03:40|57066.21
16:03:41|57057.85
16:03:42|57064.9
16:03:43|57049.24
16:03:44|57051.24
16:03:45|57045.85
16:03:46|57045.85
16:03:47|57033.37
16:03:49|57026.77
16:03:50|57026.01
16:03:51|57026.85
16:03:52|57028.42
16:03:53|57026.57
16:03:54|57021.88
16:03:55|57021.94
16:03:56|57030.01
16:03:57|57034.26
16:03:58|57032.01
16:04:00|57029.42
16:04:00|57030.6
16:04:01|57058.04
16:04:03|57055.78
16:04:03|57050.8
16:04:04|57066.55
16:04:05|57060.13
16:04:07|57077.78
16:04:07|57072.35
16:04:10|57076.4
16:04:11|57074.25
16:04:12|57107.87
16:04:12|57108.06
16:04:13|57116.
16:04:14|57126.23
16:04:15|57141.12
16:04:17|57120.2
16:04:18|57141.69
16:04:19|57136.
16:04:20|57139.41
16:04:20|57126.27
16:04:21|57146.01
16:04:22|57140.94
16:04:24|57140.
16:04:25|57143.99
16:04:26|57137.3
16:04:26|57141.85
16:04:27|57135.74
16:04:30|57137.87
16:04:31|57148.
16:04:32|57145.44
16:04:34|57130.
16:04:36|57134.27
16:04:37|57128.61
16:04:38|57129.95
16:04:39|57128.02
16:04:41|57128.74
16:04:42|57123.11
16:04:43|57124.16
16:04:45|57127.99
16:04:45|57128.01
16:04:46|57128.01
16:04:47|57124.15
16:04:48|57124.
16:04:49|57129.54
16:04:51|57131.5
16:04:52|57129.22
16:04:52|57125.03
16:04:53|57124.12
16:04:55|57122.94
16:04:56|57120.86
16:04:57|57123.52
16:04:58|57121.97
16:04:59|57127.96
16:05:00|57121.75
16:05:01|57121.06
16:05:02|57121.29
16:05:03|57125.96
16:05:04|57120.96
16:05:05|57125.1
16:05:06|57108.
16:05:07|57116.04
16:05:08|57120.01
16:05:10|57117.02
16:05:10|57120.04
16:05:11|57108.
16:05:12|57119.5
16:05:13|57118.17
16:05:14|57117.99
16:05:15|57113.29
16:05:17|57119.9
16:05:17|57119.03
16:05:18|57118.03
16:05:20|57116.98
16:05:21|57119.64
16:05:21|57119.89
16:05:22|57114.71
16:05:23|57115.84
16:05:25|57119.19
16:05:25|57114.62
16:05:27|57112.22
16:05:27|57115.87
16:05:29|57110.46
16:05:30|57105.89
16:05:32|57105.56
16:05:33|57120.1
16:05:34|57112.
16:05:35|57123.43
16:05:36|57122.
16:05:37|57135.99
16:05:38|57135.
16:05:40|57139.16
16:05:41|57137.54
16:05:42|57130.72
16:05:43|57134.15
16:05:44|57131.99
16:05:45|57138.43
16:05:46|57138.68
16:05:47|57141.3
16:05:48|57134.
16:05:49|57141.2
16:05:50|57151.93
16:05:51|57141.51
16:05:52|57135.86
16:05:53|57133.36
16:05:54|57138.
16:05:55|57141.46
16:05:57|57141.86
16:05:57|57139.21
16:05:58|57140.16
16:06:00|57138.19
16:06:00|57131.28
16:06:02|57142.79
16:06:03|57140.16
16:06:03|57134.45
16:06:05|57135.86
16:06:07|57140.
16:06:08|57145.08
16:06:09|57141.02
16:06:10|57145.15
16:06:11|57138.3
16:06:12|57141.85
16:06:13|57134.55
16:06:15|57141.57
16:06:16|57142.95
16:06:16|57144.34
16:06:18|57133.04
16:06:19|57126.63
16:06:20|57129.48
16:06:21|57126.2
16:06:22|57129.99
16:06:23|57122.16
16:06:24|57124.95
16:06:25|57123.33
16:06:26|57112.53
16:06:27|57120.67
16:06:28|57114.62
16:06:30|57116.74
16:06:31|57116.
16:06:32|57114.77
16:06:34|57129.99
16:06:34|57126.01
16:06:37|57118.39
16:06:38|57122.19
16:06:39|57131.04
16:06:40|57127.42
16:06:42|57133.55
16:06:43|57139.72
16:06:44|57130.01
16:06:45|57132.36
16:06:46|57134.91
16:06:47|57137.99
16:06:49|57135.7
16:06:50|57142.
16:06:50|57138.39
16:06:51|57141.98
16:06:52|57137.5
16:06:54|57135.73
16:06:54|57129.37
16:06:55|57127.63
16:06:56|57116.99
16:06:58|57119.15
16:06:59|57117.44
16:07:00|57124.7
16:07:01|57128.87
16:07:02|57119.14
16:07:03|57117.18
16:07:04|57121.
16:07:05|57123.22
16:07:06|57116.61
16:07:07|57116.76
16:07:08|57118.4
16:07:09|57117.75
16:07:10|57111.45
16:07:11|57114.39
16:07:12|57115.26
16:07:13|57114.01
16:07:14|57114.77
16:07:15|57112.37
16:07:16|57117.44
16:07:18|57114.25
16:07:18|57076.
16:07:19|57076.
16:07:20|57094.13
16:07:22|57073.84
16:07:22|57052.41
16:07:23|57040.17
16:07:24|57044.09
16:07:25|57040.01
16:07:26|57034.02
16:07:27|57029.68
16:07:28|57038.
16:07:29|57038.02
16:07:31|57038.37
16:07:31|57034.01
16:07:33|57038.01
16:07:34|57038.
16:07:35|57040.27
16:07:37|57034.19
16:07:38|57039.46
16:07:39|57041.47
16:07:40|57037.22
16:07:41|57039.86
16:07:43|57039.
16:07:43|57037.
16:07:45|57043.3
16:07:46|57032.01
16:07:46|57027.79
16:07:48|57027.7
16:07:49|57010.01
16:07:50|56998.86
16:07:51|56979.67
16:07:52|56978.02
16:07:53|56989.71
16:07:54|56989.23
16:07:55|56985.1
16:07:56|56992.28
16:07:57|56987.03
16:07:58|56991.68
16:08:00|56997.7
16:08:00|56996.25
16:08:02|56995.9
16:08:03|56983.6
16:08:04|56958.
16:08:05|56939.86
16:08:06|56928.69
16:08:06|56929.86
16:08:08|56945.5
16:08:08|56934.
16:08:09|56920.19
16:08:11|56944.02
16:08:12|56949.87
16:08:13|56948.07
16:08:15|56939.56
16:08:15|56953.9
16:08:16|56946.8
16:08:17|56950.66
16:08:18|56959.36
16:08:19|56963.8
16:08:20|56953.99
16:08:21|56944.02
16:08:22|56934.05
16:08:23|56916.
16:08:24|56919.1
16:08:25|56931.99
16:08:26|56919.2
16:08:27|56924.01
16:08:28|56919.68
16:08:29|56939.77
16:08:30|56946.38
16:08:31|56928.
16:08:33|56913.71
16:08:35|56896.98
16:08:36|56885.07
16:08:37|56887.3
16:08:39|56889.2
16:08:39|56892.91
16:08:40|56888.95
16:08:41|56885.99
16:08:43|56897.99
16:08:44|56901.85
16:08:45|56902.26
16:08:45|56893.88
16:08:46|56894.01
16:08:48|56898.02
16:08:49|56888.25
16:08:49|56890.02
16:08:51|56896.06
16:08:52|56892.88
16:08:53|56894.2
16:08:54|56899.37
16:08:55|56892.
16:08:56|56894.03
16:08:57|56898.1
16:08:59|56897.18
16:08:59|56897.04
16:09:00|56896.38
16:09:02|56893.86
16:09:03|56914.9
16:09:04|56931.07
16:09:04|56923.63
16:09:06|56926.2
16:09:07|56942.26
16:09:08|56938.92
16:09:09|56938.16
16:09:10|56924.13
16:09:11|56916.
16:09:12|56928.
16:09:13|56933.86
16:09:14|56931.87
16:09:16|56931.06
16:09:16|56931.67
16:09:17|56948.39
16:09:18|56948.01
16:09:20|56937.48
16:09:20|56940.9
16:09:21|56921.6
16:09:23|56902.
16:09:23|56889.98
16:09:24|56887.2
16:09:25|56892.49
16:09:26|56893.28
16:09:27|56884.01
16:09:29|56888.89
16:09:30|56882.46
16:09:30|56888.81
16:09:32|56893.5
16:09:33|56892.92
16:09:35|56896.01
16:09:35|56896.32
16:09:36|56917.84
16:09:37|56916.1
16:09:38|56909.62
16:09:40|56912.6
16:09:41|56897.85
16:09:42|56888.76
16:09:43|56895.38
16:09:44|56897.3
16:09:45|56893.6
16:09:47|56898.08
16:09:48|56899.96
16:09:50|56892.36
16:09:51|56899.9
16:09:52|56909.37
16:09:53|56911.94
16:09:54|56921.98
16:09:56|56936.2
16:09:56|56939.02
16:09:58|56944.5
16:09:58|56947.7
16:09:59|56942.96
16:10:01|56949.99
16:10:01|56950.14
16:10:02|56963.99
16:10:03|56976.93
16:10:04|56983.67
16:10:05|56967.48
16:10:07|56987.76
16:10:07|56976.16
16:10:08|56983.4
16:10:10|56975.26
16:10:11|56978.16
16:10:11|57006.02
16:10:12|57021.99
16:10:14|57031.88
16:10:14|57054.94
16:10:16|57050.01
16:10:17|57071.99
16:10:18|57070.
16:10:19|57077.99
16:10:20|57067.79
16:10:21|57091.63
16:10:22|57086.98
16:10:22|57089.99
16:10:24|57087.97
16:10:25|57092.
16:10:26|57091.66
16:10:27|57090.
16:10:28|57102.01
16:10:30|57130.01
16:10:30|57133.88
16:10:31|57114.01
16:10:32|57126.01
16:10:33|57120.02
16:10:34|57110.
16:10:35|57107.42
16:10:37|57107.88
16:10:39|57100.91
16:10:40|57100.
16:10:41|57108.01
16:10:41|57114.
16:10:43|57103.78
16:10:44|57094.04
16:10:45|57077.64
16:10:46|57090.22
16:10:47|57088.98
16:10:48|57085.78
16:10:49|57081.9
16:10:50|57072.99
16:10:52|57083.99
16:10:53|57084.81
16:10:54|57088.
16:10:55|57102.5
16:10:55|57102.
16:10:57|57103.02
16:10:58|57107.98
16:10:59|57102.2
16:11:00|57101.9
16:11:01|57103.3
16:11:02|57096.2
16:11:04|57104.41
16:11:04|57110.
16:11:05|57104.16
16:11:06|57106.
16:11:07|57108.52
16:11:08|57102.75
16:11:10|57091.9
16:11:11|57100.
16:11:12|57103.99
16:11:13|57112.05
16:11:14|57135.5
16:11:15|57130.44
16:11:16|57133.5
16:11:17|57139.21
16:11:19|57132.4
16:11:20|57125.88
16:11:21|57124.01
16:11:22|57139.73
16:11:23|57132.21
16:11:24|57136.12
16:11:25|57127.9
16:11:26|57125.1
16:11:27|57122.47
16:11:28|57119.99
16:11:29|57116.37
16:11:31|57122.01
16:11:31|57127.08
16:11:32|57130.58
16:11:33|57124.01
16:11:34|57131.31
16:11:36|57118.
16:11:38|57101.61
16:11:39|57107.3
16:11:40|57114.4
16:11:41|57114.28
16:11:42|57120.51
16:11:43|57118.92
16:11:44|57114.44
16:11:45|57112.24
16:11:46|57114.07
16:11:47|57113.04
16:11:49|57110.97
16:11:49|57104.54
16:11:51|57098.96
16:11:52|57103.23
16:11:53|57100.13
16:11:54|57096.01
16:11:55|57098.79
16:11:56|57085.13
16:11:58|57085.23
16:11:59|57089.2
16:11:59|57088.77
16:12:00|57096.83
16:12:01|57096.44
16:12:02|57092.81
16:12:04|57099.22
16:12:04|57096.31
16:12:06|57096.71
16:12:06|57100.
16:12:08|57084.12
16:12:09|57103.7
16:12:10|57109.74
16:12:11|57112.86
16:12:13|57098.22
16:12:13|57104.
16:12:14|57109.19
16:12:15|57093.13
16:12:16|57096.01
16:12:18|57096.01
16:12:19|57095.41
16:12:20|57099.09
16:12:21|57103.48
16:12:22|57104.58
16:12:22|57103.66
16:12:24|57106.01
16:12:25|57114.04
16:12:25|57105.83
16:12:27|57104.31
16:12:27|57106.
16:12:29|57104.
16:12:30|57094.24
16:12:31|57098.68
16:12:32|57090.
16:12:33|57100.14
16:12:34|57100.94
16:12:35|57098.39
16:12:36|57099.12
16:12:37|57097.02
16:12:38|57098.68
16:12:39|57101.07
16:12:41|57103.97
16:12:42|57104.9
16:12:43|57111.13
16:12:44|57123.56
16:12:45|57119.98
16:12:47|57117.84
16:12:48|57120.3
16:12:49|57119.4
16:12:50|57119.14
16:12:51|57111.1
16:12:53|57119.68
16:12:54|57111.95
16:12:54|57114.76
16:12:55|57111.78
16:12:56|57114.01
16:12:57|57115.57
16:12:58|57122.1
16:13:00|57115.14
16:13:01|57107.74
16:13:01|57107.5
16:13:03|57093.48
16:13:03|57088.
16:13:05|57092.
16:13:06|57082.55
16:13:06|57097.7
16:13:07|57096.89
16:13:08|57094.01
16:13:10|57088.7
16:13:11|57091.08
16:13:12|57080.99
16:13:13|57082.01
16:13:14|57097.77
16:13:15|57093.6
16:13:16|57080.12
16:13:17|57082.01
16:13:18|57092.2
16:13:19|57087.97
16:13:20|57112.02
16:13:21|57113.5
16:13:22|57116.2
16:13:23|57132.04
16:13:24|57129.76
16:13:25|57120.1
16:13:26|57123.67
16:13:27|57124.58
16:13:28|57125.88
16:13:29|57125.28
16:13:30|57127.96
16:13:31|57130.43
16:13:32|57136.17
16:13:33|57137.3
16:13:34|57134.
16:13:35|57131.02
16:13:37|57137.99
16:13:38|57144.78
16:13:39|57138.
16:13:41|57134.5
16:13:42|57138.06
16:13:43|57137.96
16:13:44|57137.6
16:13:46|57138.02
16:13:47|57140.02
16:13:47|57139.47
16:13:48|57141.82
16:13:50|57132.96
16:13:51|57143.87
16:13:51|57145.85
16:13:52|57134.02
16:13:54|57137.9
16:13:55|57136.
16:13:56|57137.27
16:13:57|57131.99
16:13:58|57136.76
16:13:59|57135.91
16:14:01|57132.85
16:14:02|57137.92
16:14:03|57126.24
16:14:05|57129.9
16:14:05|57129.99
16:14:06|57123.95
16:14:07|57118.3
16:14:08|57120.
16:14:10|57135.13
16:14:10|57134.6
16:14:12|57137.15
16:14:12|57135.1
16:14:13|57133.36
16:14:14|57128.
16:14:15|57115.12
16:14:17|57112.12
16:14:18|57115.48
16:14:19|57124.16
16:14:20|57126.01
16:14:21|57130.1
16:14:22|57125.81
16:14:23|57120.16
16:14:24|57118.01
16:14:25|57115.5
16:14:27|57108.01
16:14:27|57111.05
16:14:28|57113.27
16:14:29|57113.52
16:14:31|57107.94
16:14:32|57106.66
16:14:33|57102.4
16:14:33|57105.32
16:14:34|57108.1
16:14:35|57121.87
16:14:37|57119.84
16:14:37|57126.76
16:14:38|57126.01
16:14:39|57122.65
16:14:40|57129.9
16:14:43|57125.1
16:14:43|57125.45
16:14:44|57127.58
16:14:46|57124.04
16:14:47|57128.
16:14:48|57121.1
16:14:49|57114.6
16:14:50|57111.6
16:14:52|57108.15
16:14:53|57114.16
16:14:54|57127.63
16:14:56|57127.3
16:14:57|57121.08
16:14:58|57126.61
16:14:59|57126.1
16:15:00|57123.06
16:15:01|57124.7
16:15:02|57114.13
16:15:03|57119.63
16:15:05|57118.88
16:15:06|57114.06
16:15:07|57120.27
16:15:08|57110.34
16:15:09|57116.43
16:15:10|57119.3
16:15:12|57111.99
16:15:12|57109.3
16:15:14|57111.56
16:15:15|57124.6
16:15:16|57123.32
16:15:17|57110.18
16:15:19|57117.73
16:15:19|57111.89
16:15:20|57112.28
16:15:22|57113.55
16:15:22|57107.4
16:15:24|57103.2
16:15:25|57100.01
16:15:25|57082.13
16:15:26|57086.7
16:15:27|57085.24
16:15:28|57088.63
16:15:30|57088.18
16:15:31|57084.7
16:15:32|57086.24
16:15:33|57094.2
16:15:34|57107.98
16:15:35|57093.98
16:15:36|57093.77
16:15:37|57098.5
16:15:37|57098.26
16:15:39|57090.01
16:15:41|57093.15
16:15:42|57089.55
16:15:43|57092.96
16:15:44|57092.18
16:15:45|57091.2
16:15:46|57089.87
16:15:47|57080.01
16:15:48|57084.12
16:15:50|57088.55
16:15:50|57090.2
16:15:51|57110.8
16:15:52|57112.25
16:15:53|57108.68
16:15:54|57098.52
16:15:56|57105.66
16:15:57|57112.1
16:15:57|57106.47
16:15:59|57109.99
16:15:59|57120.07
16:16:01|57119.78
16:16:02|57110.32
16:16:02|57109.44
16:16:03|57112.83
16:16:05|57113.81
16:16:06|57121.24
16:16:07|57134.52
16:16:08|57116.92
16:16:10|57121.54
16:16:11|57120.01
16:16:12|57123.7
16:16:12|57133.32
16:16:14|57131.14
16:16:15|57142.27
16:16:15|57141.17
16:16:16|57141.97
16:16:18|57137.86
16:16:18|57139.62
16:16:20|57138.01
16:16:20|57141.13
16:16:22|57141.82
16:16:22|57140.9
16:16:24|57139.02
16:16:25|57126.79
16:16:26|57128.07
16:16:26|57135.64
16:16:28|57139.48
16:16:29|57127.43
16:16:30|57126.5
16:16:31|57137.72
16:16:32|57134.4
16:16:33|57138.1
16:16:34|57133.4
16:16:35|57135.22
16:16:36|57137.99
16:16:38|57143.52
16:16:38|57141.97
16:16:39|57142.11
16:16:41|57147.49
16:16:42|57147.32
16:16:42|57161.09
16:16:43|57152.7
16:16:45|57160.1
16:16:46|57164.97
16:16:46|57158.36
16:16:48|57161.87
16:16:49|57156.5
16:16:51|57173.
16:16:52|57169.99
16:16:52|57171.12
16:16:53|57175.14
16:16:55|57180.65
16:16:55|57187.13
16:16:57|57190.32
16:16:58|57222.13
16:16:59|57234.17
16:17:00|57218.
16:17:00|57209.81
16:17:02|57207.66
16:17:03|57203.9
16:17:04|57201.97
16:17:05|57198.
16:17:06|57208.01
16:17:07|57200.26
16:17:08|57206.03
16:17:10|57202.01
16:17:10|57213.96
16:17:11|57212.9
16:17:12|57214.1
16:17:14|57232.24
16:17:14|57232.65
16:17:15|57245.51
16:17:17|57254.12
16:17:17|57250.58
16:17:18|57265.45
16:17:19|57268.08
16:17:21|57256.62
16:17:22|57254.6
16:17:22|57283.49
16:17:24|57303.85
16:17:25|57295.97
16:17:26|57293.86
16:17:27|57289.99
16:17:28|57290.01
16:17:29|57284.
16:17:30|57296.38
16:17:31|57288.1
16:17:32|57295.73
16:17:33|57288.28
16:17:34|57306.
16:17:35|57294.79
16:17:36|57296.45
16:17:37|57291.88
16:17:38|57287.2
16:17:39|57289.36
16:17:41|57276.61
16:17:42|57262.02
16:17:43|57258.02
16:17:44|57262.25
16:17:46|57270.72
16:17:46|57278.1
16:17:48|57282.45
16:17:49|57294.3
16:17:50|57286.85
16:17:51|57293.22
16:17:52|57292.02
16:17:53|57294.1
16:17:54|57292.97
16:17:55|57291.7
16:17:56|57282.36
16:17:57|57277.9
16:17:58|57277.9
16:17:59|57275.71
16:18:00|57277.48
16:18:01|57275.38
16:18:02|57259.82
16:18:03|57250.84
16:18:05|57253.82
16:18:06|57272.
16:18:06|57262.
16:18:08|57248.05
16:18:08|57240.22
16:18:10|57236.01
16:18:10|57236.
16:18:12|57222.93
16:18:13|57214.17
16:18:14|57215.7
16:18:15|57219.02
16:18:15|57219.99
16:18:17|57249.54
16:18:18|57250.12
16:18:19|57256.18
16:18:19|57251.87
16:18:20|57253.49
16:18:21|57248.9
16:18:22|57259.02
16:18:24|57251.92
16:18:25|57250.01
16:18:26|57245.84
16:18:27|57255.41
16:18:28|57259.62
16:18:29|57260.04
16:18:30|57261.71
16:18:31|57261.7
16:18:32|57259.81
16:18:33|57259.52
16:18:34|57261.93
16:18:35|57259.73
16:18:37|57298.36
16:18:38|57301.6
16:18:38|57309.88
16:18:40|57319.99
16:18:40|57345.86
16:18:41|57340.
16:18:43|57317.07
16:18:45|57334.3
16:18:47|57340.03
16:18:48|57338.01
16:18:48|57336.74
16:18:49|57362.98
16:18:51|57363.94
16:18:52|57348.01
16:18:52|57351.76
16:18:54|57355.1
16:18:55|57358.02
16:18:56|57354.6
16:18:58|57352.1
16:18:58|57361.46
16:19:00|57357.94
16:19:00|57352.19
16:19:01|57359.63
16:19:03|57355.87
16:19:03|57352.
16:19:05|57360.9
16:19:06|57355.28
16:19:06|57338.21
16:19:08|57337.36
16:19:09|57346.
16:19:09|57326.02
16:19:11|57312.
16:19:12|57311.72
16:19:13|57300.01
16:19:14|57312.07
16:19:15|57294.06
16:19:16|57290.05
16:19:17|57280.01
16:19:18|57290.23
16:19:19|57288.71
16:19:20|57284.02
16:19:21|57281.55
16:19:22|57266.01
16:19:23|57271.72
16:19:24|57277.41
16:19:26|57269.44
16:19:26|57273.18
16:19:27|57250.01
16:19:29|57259.6
16:19:30|57265.6
16:19:30|57262.26
16:19:31|57269.11
16:19:32|57262.38
16:19:33|57264.84
16:19:34|57256.96
16:19:35|57264.81
16:19:36|57289.09
16:19:38|57293.84
16:19:39|57292.88
16:19:41|57282.8
16:19:41|57283.98
16:19:43|57274.
16:19:43|57273.63
16:19:45|57268.01
16:19:46|57276.
16:19:47|57270.01
16:19:49|57254.03
16:19:50|57254.03
16:19:52|57272.2
16:19:53|57270.71
16:19:54|57270.01
16:19:55|57268.99
16:19:57|57273.16
16:19:57|57271.97
16:19:59|57274.38
16:20:00|57271.4
16:20:01|57295.05
16:20:03|57302.8
16:20:04|57291.93
16:20:05|57286.01
16:20:06|57295.99
16:20:08|57296.13
16:20:09|57292.05
16:20:10|57289.6
16:20:11|57294.2
16:20:13|57295.2
16:20:14|57302.5
16:20:15|57244.8
16:20:16|57202.04
16:20:18|57207.54
16:20:19|57213.43
16:20:20|57192.01
16:20:21|57197.2
16:20:22|57204.53
16:20:23|57197.99
16:20:24|57197.9
16:20:25|57193.86
16:20:26|57189.15
16:20:28|57190.02
16:20:28|57192.26
16:20:29|57204.01
16:20:31|57196.77
16:20:32|57195.96
16:20:33|57200.8
16:20:34|57193.9
16:20:35|57198.02
16:20:36|57180.25
16:20:38|57177.91
16:20:39|57171.6
16:20:40|57165.86
16:20:40|57192.96
16:20:42|57199.76
16:20:42|57198.26
16:20:43|57208.
16:20:45|57198.6
16:20:45|57194.01
16:20:47|57194.59
16:20:48|57191.22
16:20:49|57190.14
16:20:50|57191.99
16:20:51|57193.87
16:20:52|57194.48
16:20:53|57190.12
16:20:55|57187.22
16:20:57|57190.57
16:20:58|57187.22
16:20:59|57192.
16:21:00|57200.82
16:21:01|57195.72
16:21:03|57194.83
16:21:05|57205.93
16:21:05|57220.
16:21:07|57222.
16:21:08|57221.99
16:21:09|57225.98
16:21:10|57228.17
16:21:12|57240.56
16:21:13|57237.05
16:21:14|57238.
16:21:15|57249.56
16:21:16|57250.61
16:21:18|57255.98
16:21:19|57248.2
16:21:19|57250.92
16:21:21|57252.45
16:21:22|57247.88
16:21:23|57248.26
16:21:23|57247.94
16:21:25|57248.18
16:21:26|57263.34
16:21:27|57274.
16:21:28|57288.
16:21:29|57273.4
16:21:30|57264.
16:21:31|57250.46
16:21:32|57257.83
16:21:33|57255.79
16:21:34|57255.86
16:21:35|57257.39
16:21:36|57256.08
16:21:38|57260.3
16:21:39|57260.29
16:21:40|57283.96
16:21:41|57284.01
16:21:42|57295.81
16:21:43|57255.24
16:21:44|57238.02
16:21:45|57252.81
16:21:46|57254.5
16:21:47|57255.99
16:21:48|57264.
16:21:49|57259.23
16:21:51|57253.6
16:21:52|57249.7
16:21:53|57256.12
16:21:53|57248.52
16:21:55|57254.53
16:21:57|57273.87
16:21:58|57268.73
16:21:59|57248.48
16:22:01|57253.8
16:22:02|57251.39
16:22:03|57260.8
16:22:05|57262.01
16:22:06|57257.91
16:22:07|57253.8
16:22:08|57259.99
16:22:09|57252.65
16:22:10|57261.39
16:22:12|57258.56
16:22:12|57258.01
16:22:13|57269.87
16:22:14|57263.08
16:22:15|57266.5
16:22:17|57269.6
16:22:17|57272.78
16:22:18|57293.45
16:22:20|57290.4
16:22:20|57291.99
16:22:21|57287.33
16:22:23|57280.19
16:22:23|57277.9
16:22:25|57277.74
16:22:26|57277.87
16:22:27|57270.6
16:22:28|57269.7
16:22:29|57266.8
16:22:30|57266.85
16:22:31|57268.13
16:22:32|57275.35
16:22:33|57268.49
16:22:35|57286.5
16:22:36|57284.4
16:22:37|57282.18
16:22:38|57284.01
16:22:40|57282.
16:22:40|57286.02
16:22:42|57282.01
16:22:43|57280.55
16:22:44|57277.2
16:22:45|57275.9
16:22:45|57280.02
16:22:47|57282.5
16:22:47|57282.41
16:22:49|57284.04
16:22:50|57286.78
16:22:51|57285.99
16:22:52|57285.99
16:22:53|57283.07
16:22:55|57283.99
16:22:56|57286.06
16:22:57|57283.98
16:22:58|57288.
16:22:59|57286.64
16:23:00|57295.99
16:23:01|57290.01
16:23:02|57289.88
16:23:03|57275.77
16:23:05|57275.9
16:23:06|57267.05
16:23:07|57260.17
16:23:08|57264.
16:23:10|57262.01
16:23:10|57264.1
16:23:12|57252.01
16:23:13|57248.
16:23:14|57250.
16:23:14|57249.46
16:23:16|57264.35
16:23:17|57259.9
16:23:18|57268.
16:23:19|57291.5
16:23:21|57289.42
16:23:21|57280.1
16:23:23|57279.12
16:23:24|57279.98
16:23:25|57276.51
16:23:25|57284.01
16:23:27|57274.2
16:23:28|57269.57
16:23:29|57266.9
16:23:30|57273.23
16:23:32|57266.5
16:23:32|57266.01
16:23:34|57265.15
16:23:35|57268.35
16:23:35|57264.01
16:23:36|57265.42
16:23:38|57274.1
16:23:38|57272.33
16:23:39|57277.1
16:23:41|57284.23
16:23:42|57284.
16:23:43|57278.73
16:23:44|57283.93
16:23:45|57285.07
16:23:46|57279.92
16:23:47|57281.84
16:23:48|57278.
16:23:49|57270.8
16:23:50|57276.49
16:23:51|57272.83
16:23:52|57272.86
16:23:53|57272.86
16:23:54|57271.9
16:23:55|57270.
16:23:56|57274.47
16:23:58|57274.88
16:23:59|57267.
16:24:00|57275.64
16:24:02|57282.37
16:24:03|57286.2
16:24:04|57283.49
16:24:05|57283.97
16:24:06|57282.77
16:24:08|57287.98
16:24:09|57294.81
16:24:10|57300.1
16:24:11|57286.01
16:24:12|57278.01
16:24:14|57276.01
16:24:15|57278.9
16:24:16|57275.
16:24:16|57270.23
16:24:18|57263.83
16:24:19|57260.48
16:24:20|57260.62
16:24:21|57248.48
16:24:22|57244.
16:24:23|57240.13
16:24:24|57243.5
16:24:25|57238.98
16:24:27|57243.94
16:24:27|57239.77
16:24:28|57245.43
16:24:29|57246.4
16:24:30|57255.
16:24:31|57241.34
16:24:32|57247.6
16:24:33|57252.07
16:24:34|57251.06
16:24:36|57248.68
16:24:37|57248.42
16:24:37|57248.19
16:24:40|57255.
16:24:41|57253.99
16:24:43|57261.3
16:24:45|57264.1
16:24:45|57278.2
16:24:47|57276.01
16:24:48|57278.13
16:24:48|57268.88
16:24:49|57282.
16:24:51|57282.12
16:24:52|57283.99
16:24:54|57274.86
16:24:55|57268.82
16:24:56|57270.3
16:24:57|57272.48
16:24:59|57275.35
16:24:59|57271.74
16:25:01|57267.83
16:25:02|57265.05
16:25:03|57260.23
16:25:04|57270.25
16:25:06|57277.53
16:25:06|57281.76
16:25:07|57280.
16:25:09|57280.1
16:25:10|57278.01
16:25:11|57281.
16:25:12|57284.9
16:25:13|57288.6
16:25:14|57282.17
16:25:15|57291.32
16:25:16|57292.82
16:25:17|57322.
16:25:18|57346.
16:25:19|57349.9
16:25:20|57354.77
16:25:22|57353.1
16:25:22|57361.02
16:25:24|57374.77
16:25:24|57384.1
16:25:26|57392.31
16:25:27|57388.01
16:25:28|57400.
16:25:29|57415.1
16:25:30|57414.03
16:25:31|57423.18
16:25:31|57428.82
16:25:33|57430.2
16:25:34|57426.5
16:25:35|57418.6
16:25:36|57410.
16:25:37|57425.8
16:25:38|57442.48
16:25:39|57432.
16:25:40|57430.1
16:25:41|57434.2
16:25:43|57442.1
16:25:44|57449.03
16:25:45|57452.12
16:25:47|57463.61
16:25:48|57459.03
16:25:49|57481.94
16:25:51|57490.
16:25:51|57480.29
16:25:52|57491.99
16:25:53|57478.56
16:25:54|57471.68
16:25:56|57467.81
16:25:57|57459.99
16:25:58|57436.01
16:25:58|57445.93
16:26:00|57447.99
16:26:02|57452.54
16:26:03|57464.39
16:26:03|57472.5
16:26:05|57472.1
16:26:07|57481.94
16:26:08|57492.98
16:26:08|57491.57
16:26:10|57487.2
16:26:10|57479.24
16:26:11|57508.17
16:26:13|57504.17
16:26:13|57524.44
16:26:15|57516.5
16:26:16|57505.98
16:26:18|57505.26
16:26:18|57493.31
16:26:20|57495.18
16:26:20|57483.83
16:26:22|57485.9
16:26:23|57482.82
16:26:23|57501.82
16:26:24|57488.06
16:26:25|57488.01
16:26:26|57486.03
16:26:28|57487.9
16:26:29|57501.87
16:26:30|57502.41
16:26:31|57496.13
16:26:32|57485.98
16:26:34|57480.62
16:26:34|57484.01
16:26:35|57504.7
16:26:36|57517.91
16:26:37|57507.87
16:26:38|57504.06
16:26:40|57508.01
16:26:40|57508.19
16:26:41|57513.99
16:26:42|57507.95
16:26:44|57488.49
16:26:45|57497.97
16:26:47|57470.32
16:26:48|57473.27
16:26:49|57492.
16:26:49|57492.01
16:26:51|57500.3
16:26:52|57499.73
16:26:53|57488.01
16:26:54|57482.44
16:26:55|57490.11
16:26:56|57487.85
16:26:56|57483.04
16:26:57|57489.57
16:26:59|57490.
16:26:59|57491.94
16:27:01|57481.73
16:27:01|57469.99
16:27:03|57468.26
16:27:04|57483.77
16:27:04|57466.01
16:27:06|57458.4
16:27:07|57468.79
16:27:08|57453.1
16:27:10|57440.13
16:27:11|57439.57
16:27:12|57428.8
16:27:13|57422.05
16:27:13|57430.81
16:27:15|57442.69
16:27:15|57439.6
16:27:16|57446.33
16:27:18|57448.04
16:27:19|57451.48
16:27:20|57446.
16:27:20|57450.1
16:27:22|57442.58
16:27:22|57443.22
16:27:24|57440.15
16:27:25|57442.75
16:27:25|57437.1
16:27:27|57440.01
16:27:28|57430.93
16:27:29|57427.21
16:27:30|57424.86
16:27:31|57428.15
16:27:33|57421.
16:27:34|57422.
16:27:35|57426.73
16:27:36|57422.3
16:27:37|57422.46
16:27:38|57410.19
16:27:39|57398.
16:27:40|57403.97
16:27:41|57412.29
16:27:42|57404.38
16:27:43|57387.37
16:27:45|57389.99
16:27:46|57403.11
16:27:47|57415.
16:27:49|57406.32
16:27:49|57409.2
16:27:51|57405.23
16:27:52|57401.54
16:27:52|57402.75
16:27:54|57403.04
16:27:54|57405.92
16:27:56|57408.17
16:27:57|57410.3
16:27:58|57408.17
16:27:59|57412.72
16:28:01|57428.61
16:28:02|57435.06
16:28:03|57453.
16:28:04|57455.01
16:28:04|57454.42
16:28:06|57456.01
16:28:07|57477.71
16:28:08|57470.15
16:28:08|57470.
16:28:09|57474.67
16:28:10|57470.49
16:28:12|57473.23
16:28:13|57462.01
16:28:15|57464.12
16:28:16|57466.99
16:28:16|57450.
16:28:18|57447.2
16:28:19|57437.32
16:28:19|57419.43
16:28:20|57410.36
16:28:22|57404.99
16:28:23|57402.06
16:28:24|57407.8
16:28:26|57407.8
16:28:26|57409.
16:28:27|57403.36
16:28:28|57403.59
16:28:29|57401.79
16:28:31|57404.19
16:28:31|57405.65
16:28:33|57410.87
16:28:34|57408.7
16:28:35|57422.77
16:28:35|57418.99
16:28:36|57438.02
16:28:38|57434.6
16:28:39|57442.88
16:28:40|57453.06
16:28:41|57466.9
16:28:42|57464.
16:28:43|57462.4
16:28:44|57462.7
16:28:45|57460.1
16:28:46|57461.86
16:28:47|57458.01
16:28:48|57464.01
16:28:49|57470.09
16:28:51|57468.66
16:28:51|57468.95
16:28:53|57475.63
16:28:54|57484.97
16:28:55|57486.92
16:28:57|57487.93
16:28:58|57481.82
16:28:59|57507.99
16:29:00|57511.11
16:29:01|57511.78
16:29:02|57524.89
16:29:03|57533.31
16:29:04|57530.8
16:29:05|57526.01
16:29:06|57514.59
16:29:07|57508.14
16:29:09|57496.22
16:29:09|57499.98
16:29:10|57495.43
16:29:12|57491.8
16:29:12|57489.81
16:29:14|57498.53
16:29:15|57492.59
16:29:15|57507.99
16:29:16|57513.86
16:29:17|57515.97
16:29:18|57519.2
16:29:19|57529.99
16:29:21|57533.91
16:29:22|57533.99
16:29:23|57535.7
16:29:24|57526.1
16:29:25|57524.6
16:29:27|57514.7
16:29:29|57502.06
16:29:30|57490.08
16:29:32|57485.42
16:29:32|57486.06
16:29:33|57494.51
16:29:34|57506.01
16:29:35|57506.13
16:29:37|57502.47
16:29:37|57504.5
16:29:38|57497.31
16:29:40|57487.32
16:29:42|57487.89
16:29:44|57485.7
16:29:44|57475.91
16:29:47|57464.14
16:29:47|57459.06
16:29:49|57463.15
16:29:50|57462.9
16:29:51|57465.46
16:29:52|57460.07
16:29:53|57465.06
16:29:54|57467.41
16:29:56|57467.99
16:29:58|57464.27
16:29:59|57463.84
16:30:01|57456.01
16:30:02|57446.59
16:30:02|57450.01
16:30:06|57474.1
16:30:07|57492.5
16:30:08|57494.28
16:30:09|57477.58
16:30:10|57495.1
16:30:11|57503.85
16:30:11|57516.
16:30:13|57511.3
16:30:14|57515.26
16:30:16|57516.2
16:30:16|57512.5
16:30:17|57530.
16:30:19|57548.
16:30:20|57533.8
16:30:21|57528.69
16:30:22|57529.41
16:30:23|57518.
16:30:24|57516.13
16:30:26|57536.81
16:30:27|57522.13
16:30:27|57522.02
16:30:29|57505.66
16:30:29|57500.
16:30:32|57524.2
16:30:34|57521.7
16:30:35|57511.32
16:30:37|57528.
16:30:38|57520.11
16:30:39|57524.65
16:30:40|57512.68
16:30:41|57496.71
16:30:43|57497.9
16:30:44|57495.6
16:30:45|57498.01
16:30:45|57490.31
16:30:46|57491.95
16:30:48|57482.
16:30:48|57484.
16:30:49|57490.12
16:30:51|57486.02
16:30:52|57499.85
16:30:53|57496.01
16:30:54|57498.05
16:30:54|57495.1
16:30:56|57501.46
16:30:57|57496.15
16:30:58|57518.58
16:30:59|57522.7
16:31:00|57526.
16:31:02|57543.34
16:31:03|57540.01
16:31:04|57564.7
16:31:05|57561.98
16:31:06|57540.89
16:31:07|57524.97
16:31:08|57523.
16:31:09|57525.35
16:31:10|57519.72
16:31:11|57523.79
16:31:12|57530.24
16:31:13|57523.98
16:31:15|57518.42
16:31:16|57514.11
16:31:16|57514.91
16:31:17|57500.02
16:31:19|57483.96
16:31:20|57478.01
16:31:21|57474.1
16:31:22|57474.24
16:31:23|57498.01
16:31:24|57488.2
16:31:25|57479.48
16:31:25|57476.03
16:31:26|57475.9
16:31:27|57479.57
16:31:28|57473.63
16:31:30|57478.5
16:31:30|57474.12
16:31:32|57476.27
16:31:33|57482.01
16:31:35|57485.62
16:31:37|57475.16
16:31:38|57479.44
16:31:39|57475.97
16:31:40|57476.02
16:31:41|57474.01
16:31:42|57472.01
16:31:43|57470.89
16:31:45|57486.58
16:31:45|57484.02
16:31:46|57480.02
16:31:48|57478.74
16:31:48|57491.97
16:31:49|57471.79
16:31:50|57474.14
16:31:51|57480.07
16:31:52|57481.73
16:31:54|57479.1
16:31:54|57471.73
16:31:56|57469.
16:31:57|57468.55
16:31:58|57466.01
16:31:59|57471.68
16:32:00|57478.08
16:32:01|57465.88
16:32:02|57467.48
16:32:03|57465.2
16:32:05|57450.73
16:32:05|57444.01
16:32:07|57437.32
16:32:08|57436.48
16:32:09|57437.17
16:32:11|57437.4
16:32:11|57432.87
16:32:13|57433.55
16:32:14|57433.81
16:32:15|57438.37
16:32:15|57419.99
16:32:17|57417.
16:32:18|57419.7
16:32:19|57413.88
16:32:20|57410.02
16:32:21|57416.28
16:32:22|57416.15
16:32:23|57409.15
16:32:25|57422.01
16:32:25|57423.98
16:32:27|57411.06
16:32:27|57411.8
16:32:28|57407.8
16:32:29|57406.37
16:32:30|57408.03
16:32:31|57406.1
16:32:32|57404.05
16:32:34|57402.92
16:32:36|57404.3
16:32:37|57401.79
16:32:38|57404.
16:32:39|57412.31
16:32:40|57430.
16:32:41|57422.1
16:32:43|57413.4
16:32:44|57406.
16:32:46|57406.17
16:32:46|57408.89
16:32:48|57406.12
16:32:49|57414.27
16:32:49|57412.03
16:32:51|57414.04
16:32:51|57410.97
16:32:53|57418.
16:32:54|57406.
16:32:56|57410.91
16:32:57|57407.99
16:32:57|57396.
16:32:58|57396.18
16:32:59|57400.01
16:33:00|57398.
16:33:02|57396.03
16:33:03|57398.77
16:33:03|57389.4
16:33:05|57384.02
16:33:06|57384.
16:33:07|57400.
16:33:08|57396.
16:33:09|57402.07
16:33:10|57410.26
16:33:11|57425.99
16:33:13|57423.98
16:33:14|57423.43
16:33:15|57406.95
16:33:15|57416.87
16:33:16|57418.31
16:33:18|57410.01
16:33:19|57420.01
16:33:19|57412.6
16:33:20|57416.01
16:33:22|57412.41
16:33:22|57416.
16:33:23|57426.3
16:33:25|57438.12
16:33:26|57417.72
16:33:26|57413.13
16:33:27|57403.99
16:33:28|57407.5
16:33:30|57404.28
16:33:31|57408.63
16:33:32|57420.3
16:33:34|57396.21
16:33:36|57402.23
16:33:37|57414.
16:33:39|57426.1
16:33:40|57432.05
16:33:41|57427.98
16:33:43|57426.
16:33:44|57426.79
16:33:45|57429.86
16:33:46|57440.37
16:33:47|57436.13
16:33:49|57434.73
16:33:50|57438.81
16:33:51|57448.6
16:33:52|57446.13
16:33:53|57445.45
16:33:55|57450.39
16:33:56|57468.03
16:33:57|57469.
16:33:58|57462.01
16:33:59|57445.89
16:34:00|57438.42
16:34:01|57436.74
16:34:02|57443.99
16:34:03|57432.46
16:34:04|57431.7
16:34:05|57444.42
16:34:07|57436.48
16:34:07|57438.41
16:34:09|57424.04
16:34:09|57417.6
16:34:11|57409.
16:34:12|57406.98
16:34:12|57398.
16:34:14|57402.54
16:34:14|57402.26
16:34:15|57395.59
16:34:17|57395.87
16:34:17|57380.
16:34:19|57370.02
16:34:19|57362.16
16:34:20|57368.12
16:34:22|57364.41
16:34:23|57356.3
16:34:24|57358.91
16:34:25|57354.01
16:34:26|57366.36
16:34:28|57374.15
16:34:29|57357.08
16:34:29|57350.
16:34:30|57343.97
16:34:32|57344.01
16:34:33|57339.7
16:34:33|57340.86
16:34:36|57344.68
16:34:36|57344.18
16:34:39|57342.13
16:34:40|57348.2
16:34:41|57346.2
16:34:42|57340.03
16:34:43|57330.55
16:34:44|57318.14
16:34:45|57315.5
16:34:46|57306.35
16:34:47|57310.02
16:34:48|57311.5
16:34:49|57311.7
16:34:50|57310.79
16:34:52|57314.5
16:34:53|57321.72
16:34:53|57321.41
16:34:55|57328.5
16:34:55|57333.4
16:34:57|57334.55
16:34:58|57332.44
16:34:58|57333.05
16:34:59|57330.13
16:35:00|57326.08
16:35:02|57331.99
16:35:03|57321.98
16:35:04|57322.06
16:35:05|57323.99
16:35:06|57332.8
16:35:07|57329.
16:35:08|57326.03
16:35:09|57311.34
16:35:10|57299.55
16:35:11|57301.49
16:35:12|57304.19
16:35:14|57308.
16:35:14|57310.1
16:35:15|57306.81
16:35:17|57290.
16:35:19|57297.99
16:35:21|57300.3
16:35:22|57310.38
16:35:23|57301.47
16:35:24|57292.22
16:35:26|57276.35
16:35:27|57284.88
16:35:28|57299.97
16:35:29|57310.
16:35:30|57304.04
16:35:31|57304.2
16:35:32|57298.3
16:35:34|57300.12
16:35:35|57312.34
16:35:36|57324.
16:35:36|57319.
16:35:38|57318.03
16:35:39|57317.12
16:35:41|57276.
16:35:42|57280.
16:35:43|57262.16
16:35:43|57283.62
16:35:45|57280.38
16:35:46|57288.34
16:35:47|57281.8
16:35:48|57285.8
16:35:49|57278.13
16:35:50|57271.31
16:35:51|57276.3
16:35:53|57285.95
16:35:53|57304.72
16:35:55|57299.1
16:35:56|57301.61
16:35:57|57302.4
16:35:58|57318.65
16:35:59|57309.
16:36:00|57311.8
16:36:01|57302.68
16:36:02|57289.19
16:36:03|57294.4
16:36:04|57292.8
16:36:06|57287.6
16:36:06|57291.56
16:36:08|57299.71
16:36:08|57298.
16:36:10|57286.15
16:36:10|57294.88
16:36:12|57294.1
16:36:13|57288.03
16:36:13|57272.61
16:36:15|57271.7
16:36:16|57267.92
16:36:17|57267.65
16:36:18|57274.
16:36:20|57289.2
16:36:21|57302.87
16:36:23|57306.93
16:36:24|57303.49
16:36:25|57302.96
16:36:26|57302.97
16:36:27|57304.01
16:36:28|57299.79
16:36:28|57294.31
16:36:31|57294.98
16:36:32|57304.16
16:36:33|57314.05
16:36:34|57306.36
16:36:36|57319.92
16:36:36|57312.04
16:36:37|57313.48
16:36:39|57314.01
16:36:40|57314.52
16:36:41|57312.9
16:36:42|57312.19
16:36:43|57305.5
16:36:44|57303.8
16:36:44|57305.68
16:36:46|57308.65
16:36:47|57313.95
16:36:48|57313.91
16:36:49|57314.01
16:36:50|57337.7
16:36:51|57334.01
16:36:52|57332.35
16:36:53|57331.7
16:36:54|57332.05
16:36:55|57341.06
16:36:56|57335.99
16:36:58|57335.59
16:36:58|57339.44
16:36:59|57364.
16:37:01|57362.36
16:37:02|57364.03
16:37:03|57357.52
16:37:04|57353.78
16:37:05|57351.97
16:37:06|57344.11
16:37:07|57345.2
16:37:08|57336.14
16:37:09|57332.93
16:37:10|57338.01
16:37:11|57338.6
16:37:12|57339.48
16:37:13|57346.62
16:37:14|57335.6
16:37:15|57334.21
16:37:16|57339.05
16:37:17|57332.28
16:37:18|57335.57
16:37:20|57334.99
16:37:21|57328.85
16:37:22|57308.58
16:37:23|57311.6
16:37:24|57324.9
16:37:25|57317.2
16:37:26|57320.03
16:37:27|57317.
16:37:28|57316.51
16:37:30|57313.74
16:37:31|57316.92
16:37:31|57310.78
16:37:32|57315.99
16:37:33|57302.15
16:37:35|57308.73
16:37:36|57325.58
16:37:37|57319.1
16:37:38|57312.37
16:37:40|57308.93
16:37:40|57314.43
16:37:42|57308.96
16:37:43|57310.93
16:37:44|57313.87
16:37:45|57316.5
16:37:46|57316.53
16:37:47|57324.1
16:37:48|57320.21
16:37:49|57314.64
16:37:50|57317.1
16:37:51|57321.
16:37:52|57316.01
16:37:53|57318.8
16:37:55|57310.
16:37:55|57313.3
16:37:56|57318.22
16:37:58|57320.03
16:37:58|57315.8
16:37:59|57312.01
16:38:00|57317.07
16:38:01|57318.01
16:38:03|57312.46
16:38:04|57321.88
16:38:05|57316.22
16:38:05|57333.3
16:38:07|57338.6
16:38:08|57340.55
16:38:10|57339.85
16:38:10|57340.37
16:38:12|57342.
16:38:12|57334.01
16:38:14|57341.27
16:38:14|57338.27
16:38:16|57343.44
16:38:17|57344.
16:38:17|57343.18
16:38:19|57351.98
16:38:21|57349.87
16:38:22|57354.2
16:38:23|57356.52
16:38:25|57364.01
16:38:26|57361.7
16:38:26|57364.3
16:38:28|57366.06
16:38:29|57359.8
16:38:30|57353.4
16:38:31|57349.6
16:38:33|57357.99
16:38:33|57363.99
16:38:35|57362.5
16:38:36|57350.03
16:38:36|57350.62
16:38:38|57356.38
16:38:38|57350.76
16:38:39|57355.99
16:38:41|57352.94
16:38:42|57342.02
16:38:43|57343.
16:38:44|57347.15
16:38:45|57346.05
16:38:47|57342.8
16:38:47|57332.44
16:38:48|57330.4
16:38:50|57334.32
16:38:50|57340.79
16:38:52|57346.17
16:38:53|57342.52
16:38:54|57339.56
16:38:55|57338.01
16:38:56|57339.99
16:38:57|57339.4
16:38:58|57339.84
16:38:59|57341.72
16:39:01|57339.82
16:39:01|57334.
16:39:02|57331.98
16:39:03|57326.05
16:39:05|57317.38
16:39:05|57303.12
16:39:07|57297.4
16:39:07|57290.
16:39:09|57268.15
16:39:10|57274.84
16:39:11|57255.63
16:39:12|57259.78
16:39:13|57256.
16:39:14|57257.76
16:39:15|57258.87
16:39:16|57257.7
16:39:17|57271.2
16:39:18|57265.01
16:39:18|57257.6
16:39:20|57260.03
16:39:21|57257.9
16:39:23|57267.81
16:39:24|57263.44
16:39:26|57257.8
16:39:27|57260.01
16:39:28|57266.07
16:39:30|57262.41
16:39:31|57262.41
16:39:32|57252.85
16:39:34|57255.8
16:39:34|57233.9
16:39:35|57237.4
16:39:38|57242.
16:39:39|57242.
16:39:40|57238.82
16:39:41|57239.95
16:39:41|57234.73
16:39:42|57247.99
16:39:43|57250.83
16:39:44|57243.12
16:39:46|57249.07
16:39:47|57246.34
16:39:48|57250.22
16:39:49|57244.
16:39:50|57247.99
16:39:51|57248.95
16:39:52|57261.53
16:39:54|57259.62
16:39:54|57248.1
16:39:56|57244.
16:39:56|57251.29
16:39:58|57250.41
16:39:59|57252.01
16:39:59|57258.2
16:40:00|57248.03
16:40:01|57250.26
16:40:02|57258.04
16:40:04|57252.7
16:40:05|57249.9
16:40:06|57258.99
16:40:07|57259.01
16:40:09|57270.3
16:40:09|57246.02
16:40:10|57251.64
16:40:11|57242.91
16:40:13|57250.12
16:40:14|57248.41
16:40:14|57250.1
16:40:15|57245.68
16:40:17|57248.04
16:40:18|57246.
16:40:18|57249.43
16:40:20|57246.12
16:40:21|57235.19
16:40:21|57237.39
16:40:23|57237.
16:40:25|57214.05
16:40:26|57217.31
16:40:27|57210.8
16:40:28|57217.93
16:40:29|57214.49
16:40:30|57216.84
16:40:31|57216.03
16:40:32|57231.47
16:40:33|57209.87
16:40:34|57211.85
16:40:35|57211.58
16:40:36|57200.96
16:40:37|57197.9
16:40:39|57192.63
16:40:40|57189.28
16:40:41|57197.99
16:40:41|57203.37
16:40:44|57208.2
16:40:45|57203.99
16:40:46|57204.49
16:40:47|57201.96
16:40:49|57204.03
16:40:49|57200.
16:40:50|57200.
16:40:53|57205.11
16:40:54|57208.03
16:40:55|57210.26
16:40:56|57208.96
16:40:58|57214.02
16:40:59|57204.01
16:41:00|57207.01
16:41:02|57214.3
16:41:03|57212.25
16:41:04|57207.84
16:41:06|57210.
16:41:07|57206.88
16:41:08|57208.
16:41:09|57216.08
16:41:10|57212.02
16:41:12|57226.74
16:41:13|57234.
16:41:14|57226.33
16:41:15|57223.72
16:41:16|57211.98
16:41:17|57226.01
16:41:18|57232.38
16:41:19|57234.
16:41:20|57229.13
16:41:21|57223.13
16:41:22|57235.02
16:41:23|57234.02
16:41:25|57220.
16:41:26|57200.69
16:41:28|57203.08
16:41:30|57202.01
16:41:30|57196.13
16:41:32|57201.
16:41:33|57201.99
16:41:34|57197.25
16:41:35|57200.53
16:41:36|57202.61
16:41:37|57204.22
16:41:38|57200.37
16:41:40|57200.39
16:41:40|57204.18
16:41:42|57204.05
16:41:43|57206.03
16:41:43|57203.06
16:41:45|57203.06
16:41:46|57200.8
16:41:47|57203.3
16:41:48|57187.18
16:41:49|57186.
16:41:51|57182.57
16:41:53|57149.29
16:41:53|57153.32
16:41:55|57150.01
16:41:56|57148.01
16:41:57|57150.81
16:41:58|57147.86
16:41:59|57148.
16:42:00|57155.
16:42:02|57167.78
16:42:02|57162.04
16:42:04|57147.27
16:42:05|57141.66
16:42:06|57131.3
16:42:07|57110.02
16:42:08|57123.1
16:42:09|57117.09
16:42:11|57123.77
16:42:11|57139.25
16:42:12|57129.23
16:42:13|57135.74
16:42:14|57108.68
16:42:15|57103.
16:42:17|57105.8
16:42:18|57105.16
16:42:18|57117.97
16:42:19|57110.21
16:42:20|57122.02
16:42:22|57126.02
16:42:22|57121.97
16:42:24|57118.63
16:42:24|57120.
16:42:26|57119.99
16:42:27|57099.85
16:42:27|57094.36
16:42:29|57090.16
16:42:31|57098.13
16:42:31|57082.01
16:42:32|57070.01
16:42:33|57076.42
16:42:35|57078.84
16:42:36|57081.98
16:42:36|57087.82
16:42:38|57091.86
16:42:39|57090.01
16:42:40|57102.01
16:42:41|57102.54
16:42:42|57112.26
16:42:43|57107.51
16:42:44|57107.18
16:42:46|57095.2
16:42:47|57101.99
16:42:48|57107.31
16:42:50|57107.53
16:42:51|57104.68
16:42:52|57108.7
16:42:52|57112.3
16:42:54|57116.13
16:42:56|57116.78
16:42:57|57122.26
16:42:58|57126.67
16:42:58|57125.23
16:43:00|57124.91
16:43:01|57103.13
16:43:03|57112.8
16:43:03|57115.
16:43:04|57112.98
16:43:05|57114.2
16:43:07|57114.66
16:43:08|57111.18
16:43:09|57109.9
16:43:10|57094.
16:43:11|57090.05
16:43:12|57090.79
16:43:13|57121.63
16:43:15|57113.9
16:43:16|57113.35
16:43:16|57110.14
16:43:18|57110.09
16:43:19|57109.7
16:43:20|57111.3
16:43:21|57113.27
16:43:22|57120.43
16:43:23|57116.13
16:43:24|57118.8
16:43:25|57118.81
16:43:26|57114.54
16:43:28|57120.6
16:43:29|57118.2
16:43:29|57119.56
16:43:31|57106.
16:43:31|57091.56
16:43:33|57096.01
16:43:34|57097.55
16:43:34|57106.2
16:43:35|57106.51
16:43:37|57110.38
16:43:38|57114.03
16:43:39|57130.99
16:43:40|57128.21
16:43:41|57128.49
16:43:42|57134.03
16:43:43|57146.
16:43:44|57155.99
16:43:45|57152.39
16:43:47|57146.16
16:43:47|57143.9
16:43:48|57157.46
16:43:50|57162.4
16:43:52|57159.21
16:43:54|57160.6
16:43:54|57159.99
16:43:55|57158.01
16:43:57|57167.62
16:43:58|57170.28
16:43:59|57176.
16:44:00|57183.23
16:44:01|57192.
16:44:03|57165.92
16:44:04|57147.27
16:44:04|57150.25
16:44:07|57161.98
16:44:07|57148.02
16:44:09|57137.72
16:44:10|57144.2
16:44:10|57139.9
16:44:11|57138.34
16:44:13|57140.96
16:44:13|57133.38
16:44:15|57136.45
16:44:15|57139.78
16:44:16|57138.85
16:44:17|57141.46
16:44:19|57135.53
16:44:20|57136.75
16:44:21|57140.01
16:44:22|57140.01
16:44:23|57136.23
16:44:24|57140.48
16:44:25|57135.93
16:44:26|57129.5
16:44:27|57128.67
16:44:28|57130.01
16:44:29|57132.01
16:44:30|57128.
16:44:31|57126.
16:44:32|57134.04
16:44:33|57137.04
16:44:35|57137.01
16:44:35|57132.59
16:44:37|57132.59
16:44:38|57134.01
16:44:39|57128.38
16:44:40|57127.9
16:44:41|57124.07
16:44:43|57127.23
16:44:43|57123.6
16:44:44|57122.14
16:44:45|57120.37
16:44:46|57127.54
16:44:47|57121.94
16:44:48|57113.7
16:44:49|57114.82
16:44:50|57114.84
16:44:52|57124.16
16:44:53|57123.8
16:44:54|57132.01
16:44:55|57125.15
16:44:57|57120.92
16:44:57|57126.59
16:44:58|57128.
16:45:00|57123.77
16:45:01|57138.01
16:45:03|57131.44
16:45:04|57136.1
16:45:04|57137.52
16:45:05|57138.
16:45:07|57149.41
16:45:08|57152.02
16:45:09|57153.99
16:45:09|57158.1
16:45:11|57167.99
16:45:12|57170.31
16:45:14|57145.
16:45:15|57136.
16:45:16|57129.13
16:45:17|57143.04
16:45:18|57138.
16:45:20|57123.23
16:45:20|57127.6
16:45:21|57128.9
16:45:23|57133.52
16:45:24|57128.
16:45:25|57142.1
16:45:26|57142.2
16:45:28|57131.58
16:45:29|57138.81
16:45:30|57138.03
16:45:30|57136.56
16:45:32|57136.7
16:45:33|57137.95
16:45:34|57140.75
16:45:35|57139.99
16:45:36|57142.23
16:45:37|57143.13
16:45:38|57146.
16:45:40|57138.31
16:45:41|57134.01
16:45:41|57133.99
16:45:42|57130.68
16:45:43|57135.99
16:45:45|57122.9
16:45:46|57118.52
16:45:47|57126.54
16:45:48|57131.38
16:45:49|57128.04
16:45:50|57138.13
16:45:52|57142.1
16:45:52|57131.3
16:45:53|57130.62
16:45:54|57133.4
16:45:55|57131.17
16:45:56|57131.69
16:45:57|57121.56
16:45:59|57123.96
16:45:59|57122.21
16:46:00|57120.28
16:46:02|57106.26
16:46:03|57093.85
16:46:04|57102.
16:46:05|57105.82
16:46:06|57110.11
16:46:07|57115.6
16:46:08|57112.
16:46:09|57117.59
16:46:11|57114.57
16:46:12|57128.69
16:46:12|57128.2
16:46:13|57132.17
16:46:15|57130.66
16:46:16|57125.07
16:46:16|57112.57
16:46:17|57115.66
16:46:19|57116.27
16:46:20|57114.02
16:46:22|57096.9
16:46:22|57080.48
16:46:24|57088.04
16:46:25|57096.2
16:46:26|57096.
16:46:27|57092.32
16:46:28|57094.25
16:46:29|57096.
16:46:31|57097.2
16:46:31|57099.2
16:46:32|57100.99
16:46:33|57098.72
16:46:34|57097.37
16:46:36|57101.13
16:46:37|57105.6
16:46:38|57103.99
16:46:39|57102.01
16:46:40|57100.02
16:46:41|57098.81
16:46:42|57100.02
16:46:44|57111.87
16:46:45|57135.14
16:46:45|57137.98
16:46:46|57148.25
16:46:47|57144.2
16:46:48|57140.7
16:46:50|57146.61
16:46:50|57136.98
16:46:52|57145.62
16:46:53|57146.27
16:46:54|57161.97
16:46:55|57154.16
16:46:56|57154.76
16:46:57|57150.09
16:46:58|57160.43
16:46:59|57158.22
16:47:01|57155.9
16:47:02|57140.23
16:47:03|57141.5
16:47:03|57124.02
16:47:04|57149.03
16:47:06|57150.01
16:47:07|57158.01
16:47:08|57147.77
16:47:09|57142.42
16:47:11|57145.16
16:47:13|57139.97
16:47:14|57140.49
16:47:14|57146.6
16:47:16|57144.99
16:47:17|57149.99
16:47:19|57149.88
16:47:20|57149.9
16:47:21|57136.32
16:47:21|57122.71
16:47:23|57128.
16:47:25|57128.13
16:47:25|57133.28
16:47:27|57128.42
16:47:28|57127.01
16:47:29|57128.3
16:47:30|57126.01
16:47:31|57129.98
16:47:32|57128.32
16:47:33|57132.04
16:47:33|57121.
16:47:34|57101.97
16:47:35|57088.53
16:47:36|57085.99
16:47:38|57088.26
16:47:39|57086.16
16:47:40|57089.3
16:47:41|57086.8
16:47:42|57089.4
16:47:43|57092.34
16:47:44|57092.43
16:47:45|57090.2
16:47:47|57090.52
16:47:47|57084.21
16:47:49|57072.55
16:47:49|57058.55
16:47:51|57060.9
16:47:51|57063.83
16:47:53|57056.12
16:47:54|57050.5
16:47:54|57063.08
16:47:56|57066.02
16:47:57|57075.08
16:47:58|57072.68
16:47:59|57077.99
16:48:00|57078.62
16:48:01|57074.22
16:48:02|57071.
16:48:03|57074.
16:48:04|57055.21
16:48:05|57048.1
16:48:07|57045.98
16:48:07|57042.3
16:48:08|57033.5
16:48:09|57035.85
16:48:11|57036.
16:48:12|57065.95
16:48:14|57058.47
16:48:15|57061.99
16:48:16|57055.01
16:48:16|57051.8
16:48:18|57058.67
16:48:19|57071.99
16:48:19|57079.9
16:48:23|57080.94
16:48:24|57106.
16:48:25|57111.86
16:48:26|57102.87
16:48:27|57100.08
16:48:28|57082.23
16:48:30|57093.99
16:48:31|57090.13
16:48:31|57089.23
16:48:32|57092.61
16:48:34|57101.25
16:48:34|57094.78
16:48:36|57103.22
16:48:37|57111.7
16:48:38|57110.05
16:48:39|57112.1
16:48:39|57113.59
16:48:40|57107.17
16:48:42|57110.37
16:48:43|57113.99
16:48:44|57118.3
16:48:45|57118.38
16:48:46|57121.98
16:48:48|57124.14
16:48:48|57120.03
16:48:49|57124.84
16:48:50|57123.99
16:48:51|57122.03
16:48:53|57126.03
16:48:53|57122.76
16:48:55|57120.67
16:48:55|57119.88
16:48:57|57121.56
16:48:58|57120.24
16:48:59|57121.88
16:49:00|57117.97
16:49:01|57124.21
16:49:02|57115.58
16:49:03|57118.16
16:49:04|57120.14
16:49:05|57120.1
16:49:06|57126.
16:49:08|57124.37
16:49:09|57126.72
16:49:09|57126.52
16:49:10|57124.02
16:49:12|57128.62
16:49:14|57113.8
16:49:15|57113.38
16:49:16|57116.49
16:49:18|57107.16
16:49:19|57112.71
16:49:19|57109.53
16:49:21|57111.86
16:49:21|57109.53
16:49:23|57109.53
16:49:24|57111.21
16:49:25|57106.14
16:49:26|57107.8
16:49:27|57110.13
16:49:28|57108.56
16:49:29|57114.21
16:49:31|57112.19
16:49:32|57126.4
16:49:33|57138.89
16:49:34|57128.01
16:49:34|57126.
16:49:35|57134.76
16:49:37|57132.4
16:49:37|57132.6
16:49:39|57136.1
16:49:40|57142.1
16:49:41|57148.
16:49:42|57150.
16:49:43|57151.55
16:49:44|57146.78
16:49:45|57154.01
16:49:46|57152.19
16:49:47|57158.5
16:49:48|57155.37
16:49:49|57158.1
16:49:51|57157.9
16:49:52|57158.
16:49:52|57151.2
16:49:54|57146.03
16:49:55|57148.34
16:49:56|57163.99
16:49:56|57160.7
16:49:59|57163.72
16:50:00|57157.99
16:50:02|57148.13
16:50:04|57146.75
16:50:06|57141.85
16:50:06|57142.85
16:50:07|57140.6
16:50:09|57142.01
16:50:10|57143.44
16:50:10|57147.5
16:50:12|57143.69
16:50:12|57131.88
16:50:14|57134.1
16:50:15|57135.06
16:50:16|57141.78
16:50:18|57125.8
16:50:18|57121.8
16:50:19|57121.74
16:50:21|57117.69
16:50:22|57124.29
16:50:23|57124.29
16:50:24|57108.49
16:50:25|57111.
16:50:26|57106.36
16:50:27|57106.68
16:50:28|57106.68
16:50:29|57104.89
16:50:30|57108.84
16:50:31|57104.7
16:50:33|57108.04
16:50:34|57113.77
16:50:35|57111.16
16:50:36|57110.4
16:50:37|57123.25
16:50:39|57113.77
16:50:39|57110.46
16:50:42|57110.76
16:50:43|57099.91
16:50:45|57103.8
16:50:45|57099.93
16:50:46|57104.
16:50:47|57106.63
16:50:49|57105.89
16:50:49|57105.22
16:50:50|57106.13
16:50:52|57113.15
16:50:53|57117.38
16:50:54|57116.2
16:50:55|57113.
16:50:56|57117.5
16:50:57|57125.77
16:50:57|57125.01
16:50:59|57125.81
16:51:00|57122.4
16:51:01|57123.72
16:51:01|57117.32
16:51:03|57117.36
16:51:04|57119.7
16:51:05|57118.35
16:51:06|57098.14
16:51:07|57097.85
16:51:08|57082.14
16:51:10|57078.3
16:51:10|57049.33
16:51:12|57060.78
16:51:12|57052.49
16:51:13|57049.34
16:51:14|57058.2
16:51:15|57065.93
16:51:16|57057.66
16:51:18|57068.62
16:51:19|57069.02
16:51:19|57060.
16:51:20|57047.
16:51:21|57045.8
16:51:23|57044.13
16:51:23|57050.
16:51:24|57059.02
16:51:25|57074.
16:51:26|57077.93
16:51:28|57062.96
16:51:28|57062.84
16:51:30|57061.79
16:51:30|57063.8
16:51:32|57062.32
16:51:33|57056.24
16:51:34|57055.85
16:51:35|57047.8
16:51:37|57047.09
16:51:38|57050.
16:51:39|57052.68
16:51:40|57047.3
16:51:42|57051.99
16:51:43|57049.46
16:51:44|57053.12
16:51:45|57048.
16:51:47|57055.83
16:51:48|57038.
16:51:49|57014.
16:51:50|57025.85
16:51:51|57025.9
16:51:52|57026.58
16:51:53|57029.9
16:51:55|57023.1
16:51:56|57022.11
16:51:57|57030.13
16:51:58|57035.63
16:51:59|57045.99
16:52:00|57043.8
16:52:02|57048.4
16:52:03|57058.1
16:52:04|57066.8
16:52:05|57058.1
16:52:06|57072.54
16:52:07|57076.01
16:52:08|57075.97
16:52:08|57070.2
16:52:10|57071.85
16:52:11|57064.11
16:52:12|57062.8
16:52:13|57078.29
16:52:14|57072.2
16:52:15|57072.
16:52:16|57068.63
16:52:17|57066.26
16:52:18|57059.58
16:52:19|57068.64
16:52:20|57057.05
16:52:21|57066.49
16:52:22|57072.36
16:52:24|57084.
16:52:24|57080.61
16:52:25|57078.31
16:52:26|57087.39
16:52:28|57087.2
16:52:28|57091.14
16:52:29|57083.94
16:52:30|57084.8
16:52:31|57083.8
16:52:32|57081.13
16:52:33|57081.85
16:52:35|57086.21
16:52:36|57075.6
16:52:38|57074.
16:52:38|57070.
16:52:40|57070.48
16:52:41|57080.27
16:52:41|57062.
16:52:43|57062.73
16:52:44|57063.5
16:52:45|57062.84
16:52:47|57072.14
16:52:48|57072.16
16:52:49|57078.26
16:52:50|57075.84
16:52:51|57070.
16:52:53|57078.
16:52:54|57071.76
16:52:54|57074.76
16:52:55|57071.29
16:52:56|57074.2
16:52:57|57076.44
16:52:59|57071.78
16:53:00|57076.09
16:53:01|57075.19
16:53:02|57076.51
16:53:03|57078.49
16:53:04|57062.95
16:53:05|57066.7
16:53:06|57087.1
16:53:07|57080.13
16:53:08|57086.37
16:53:09|57107.34
16:53:10|57106.
16:53:11|57107.78
16:53:12|57114.02
16:53:13|57114.25
16:53:14|57114.01
16:53:15|57116.01
16:53:16|57138.1
16:53:17|57130.1
16:53:18|57135.99
16:53:19|57130.1
16:53:20|57126.
16:53:21|57118.01
16:53:22|57116.9
16:53:23|57117.42
16:53:24|57115.99
16:53:25|57117.85
16:53:26|57115.81
16:53:27|57103.
16:53:28|57104.76
16:53:29|57104.8
16:53:30|57112.
16:53:31|57104.39
16:53:32|57108.12
16:53:33|57108.35
16:53:34|57112.88
16:53:35|57106.37
16:53:36|57112.26
16:53:37|57117.43
16:53:38|57120.2
16:53:39|57131.9
16:53:41|57137.92
16:53:42|57150.74
16:53:44|57147.25
16:53:45|57143.97
16:53:46|57135.75
16:53:46|57124.
16:53:47|57123.9
16:53:49|57125.8
16:53:50|57133.81
16:53:51|57143.19
16:53:53|57136.03
16:53:53|57137.87
16:53:55|57137.17
16:53:56|57127.99
16:53:57|57125.87
16:53:58|57127.99
16:53:59|57132.3
16:54:01|57121.96
16:54:02|57119.64
16:54:03|57115.78
16:54:04|57123.15
16:54:05|57119.38
16:54:07|57125.72
16:54:07|57124.15
16:54:08|57128.3
16:54:10|57128.57
16:54:11|57126.89
16:54:11|57117.21
16:54:13|57119.4
16:54:13|57115.95
16:54:14|57110.85
16:54:15|57113.86
16:54:17|57111.7
16:54:18|57108.
16:54:19|57096.75
16:54:21|57091.81
16:54:21|57091.1
16:54:22|57092.6
16:54:23|57092.17
16:54:25|57092.17
16:54:25|57095.74
16:54:26|57095.73
16:54:27|57098.59
16:54:28|57100.26
16:54:30|57095.48
16:54:30|57096.2
16:54:32|57100.15
16:54:33|57096.61
16:54:34|57098.51
16:54:34|57100.26
16:54:35|57100.67
16:54:38|57106.64
16:54:40|57101.57
16:54:40|57101.35
16:54:43|57095.99
16:54:44|57106.3
16:54:44|57110.
16:54:45|57108.76
16:54:46|57105.8
16:54:47|57110.26
16:54:48|57108.12
16:54:49|57113.88
16:54:50|57114.47
16:54:51|57110.01
16:54:52|57112.55
16:54:53|57108.83
16:54:54|57110.01
16:54:55|57111.94
16:54:56|57106.36
16:54:57|57112.1
16:54:58|57108.58
16:54:59|57113.13
16:55:00|57120.
16:55:02|57120.6
16:55:04|57130.94
16:55:05|57134.
16:55:05|57144.
16:55:07|57150.5
16:55:09|57151.21
16:55:10|57148.13
16:55:11|57148.1
16:55:12|57153.05
16:55:13|57148.01
16:55:14|57147.92
16:55:15|57145.52
16:55:16|57142.04
16:55:17|57143.7
16:55:18|57142.55
16:55:20|57139.51
16:55:21|57139.77
16:55:23|57141.45
16:55:24|57143.87
16:55:26|57143.32
16:55:27|57138.6
16:55:29|57139.98
16:55:30|57133.36
16:55:31|57133.61
16:55:32|57142.06
16:55:33|57141.
16:55:34|57139.47
16:55:35|57138.67
16:55:37|57132.83
16:55:37|57138.14
16:55:38|57136.52
16:55:39|57137.89
16:55:40|57135.4
16:55:42|57139.44
16:55:43|57138.3
16:55:44|57150.71
16:55:45|57149.5
16:55:46|57151.16
16:55:46|57147.99
16:55:48|57159.71
16:55:49|57159.97
16:55:50|57153.38
16:55:51|57156.01
16:55:53|57157.81
16:55:54|57158.
16:55:55|57146.98
16:55:56|57151.6
16:55:56|57153.87
16:55:58|57150.14
16:55:58|57149.9
16:56:00|57147.13
16:56:00|57144.
16:56:02|57151.11
16:56:02|57153.22
16:56:03|57157.28
16:56:05|57153.43
16:56:06|57152.69
16:56:07|57146.8
16:56:08|57151.78
16:56:09|57155.8
16:56:10|57159.36
16:56:11|57178.05
16:56:13|57190.
16:56:13|57191.3
16:56:15|57193.95
16:56:16|57198.74
16:56:16|57200.04
16:56:17|57211.56
16:56:18|57220.
16:56:20|57213.6
16:56:21|57206.
16:56:22|57207.27
16:56:23|57204.54
16:56:24|57211.66
16:56:26|57209.64
16:56:26|57212.1
16:56:28|57207.26
16:56:29|57207.36
16:56:29|57204.93
16:56:31|57211.97
16:56:31|57206.09
16:56:33|57208.96
16:56:34|57190.11
16:56:35|57191.83
16:56:37|57196.
16:56:37|57197.96
16:56:38|57200.76
16:56:39|57193.08
16:56:41|57184.14
16:56:42|57182.15
16:56:43|57177.1
16:56:44|57178.4
16:56:45|57176.62
16:56:46|57174.5
16:56:47|57174.19
16:56:48|57159.69
16:56:49|57160.2
16:56:50|57164.15
16:56:51|57165.43
16:56:52|57160.
16:56:53|57160.1
16:56:54|57157.99
16:56:56|57160.32
16:56:57|57160.64
16:56:57|57159.57
16:56:59|57160.82
16:57:00|57156.47
16:57:00|57173.98
16:57:02|57166.05
16:57:03|57165.2
16:57:04|57168.42
16:57:05|57170.2
16:57:06|57174.3
16:57:07|57173.78
16:57:08|57169.72
16:57:09|57163.97
16:57:10|57164.7
16:57:11|57163.99
16:57:12|57163.99
16:57:13|57161.14
16:57:14|57163.6
16:57:15|57161.13
16:57:16|57162.04
16:57:17|57160.97
16:57:19|57157.62
16:57:19|57156.8
16:57:21|57152.
16:57:22|57143.28
16:57:24|57142.
16:57:26|57146.42
16:57:27|57149.15
16:57:28|57149.7
16:57:29|57146.96
16:57:30|57152.57
16:57:31|57150.28
16:57:32|57152.74
16:57:34|57148.38
16:57:35|57143.79
16:57:36|57148.8
16:57:37|57148.01
16:57:38|57148.
16:57:39|57144.61
16:57:40|57148.32
16:57:41|57144.33
16:57:42|57156.01
16:57:44|57148.13
16:57:45|57156.01
16:57:46|57155.91
16:57:47|57152.25
16:57:48|57146.35
16:57:49|57152.83
16:57:50|57150.01
16:57:51|57153.93
16:57:53|57149.33
16:57:53|57153.52
16:57:54|57150.01
16:57:56|57153.99
16:57:57|57153.9
16:57:58|57149.73
16:57:59|57157.81
16:58:00|57156.4
16:58:00|57156.09
16:58:02|57156.09
16:58:03|57167.95
16:58:04|57163.5
16:58:06|57165.59
16:58:06|57168.8
16:58:08|57168.02
16:58:09|57193.99
16:58:09|57199.08
16:58:10|57210.03
16:58:12|57203.87
16:58:13|57199.98
16:58:14|57217.71
16:58:15|57210.02
16:58:16|57212.2
16:58:18|57209.82
16:58:18|57204.
16:58:20|57203.9
16:58:20|57209.05
16:58:22|57209.1
16:58:23|57214.35
16:58:24|57213.83
16:58:25|57211.84
16:58:27|57207.8
16:58:29|57208.36
16:58:29|57204.
16:58:31|57187.98
16:58:32|57187.81
16:58:33|57185.3
16:58:35|57186.25
16:58:35|57180.97
16:58:36|57179.55
16:58:38|57180.03
16:58:38|57182.22
16:58:40|57178.56
16:58:41|57182.34
16:58:42|57190.14
16:58:43|57187.02
16:58:44|57183.18
16:58:46|57181.63
16:58:46|57185.1
16:58:48|57181.86
16:58:49|57181.86
16:58:49|57184.03
16:58:50|57184.03
16:58:51|57182.99
16:58:53|57185.55
16:58:54|57185.55
16:58:55|57182.83
16:58:56|57181.7
16:58:58|57180.3
16:58:58|57178.15
16:59:00|57173.99
16:59:01|57173.59
16:59:01|57173.15
16:59:03|57181.24
16:59:03|57178.67
16:59:05|57176.
16:59:06|57173.85
16:59:07|57173.49
16:59:08|57171.3
16:59:09|57162.
16:59:10|57157.6
16:59:11|57156.9
16:59:12|57141.05
16:59:13|57126.13
16:59:14|57126.8
16:59:16|57118.02
16:59:16|57127.14
16:59:18|57126.3
16:59:18|57110.03
16:59:20|57121.73
16:59:21|57123.45
16:59:22|57121.14
16:59:23|57114.2
16:59:24|57123.31
16:59:25|57118.46
16:59:26|57128.49
16:59:27|57119.95
16:59:28|57115.34
16:59:29|57119.55
16:59:30|57122.41
16:59:32|57125.59
16:59:32|57128.52
16:59:34|57122.99
16:59:34|57119.97
16:59:35|57121.6
16:59:37|57121.86
16:59:38|57123.83
16:59:40|57118.14
16:59:41|57118.14
16:59:43|57128.
16:59:43|57128.63
16:59:44|57128.79
16:59:46|57126.63
16:59:46|57124.41
16:59:48|57135.2
16:59:49|57136.17
16:59:51|57141.4
16:59:52|57142.18
16:59:54|57142.4
16:59:55|57150.28
16:59:57|57144.73
16:59:58|57148.69
16:59:59|57149.39
16:59:59|57145.99
17:00:02|57148.01
17:00:03|57145.78
17:00:03|57142.21
17:00:05|57141.62
17:00:06|57131.58
17:00:07|57135.34
17:00:09|57133.59
17:00:09|57131.99
17:00:10|57132.02
17:00:12|57141.85
17:00:13|57150.13
17:00:13|57138.74
17:00:15|57133.5
17:00:16|57124.8
17:00:16|57109.94
17:00:18|57111.7
17:00:19|57114.09
17:00:20|57111.
17:00:21|57109.65
17:00:22|57109.9
17:00:23|57116.
17:00:24|57119.43
17:00:26|57114.
17:00:27|57111.99
17:00:28|57107.87
17:00:29|57110.63
17:00:30|57116.82
17:00:32|57113.2
17:00:33|57108.79
17:00:34|57115.8
17:00:35|57114.02
17:00:36|57113.
17:00:37|57116.34
17:00:38|57116.79
17:00:39|57114.3
17:00:40|57115.17
17:00:41|57113.98
17:00:43|57112.1
17:00:44|57109.66
17:00:44|57111.24
17:00:46|57106.5
17:00:46|57100.83
17:00:48|57098.
17:00:49|57098.81
17:00:50|57102.05
17:00:51|57104.02
17:00:52|57107.45
17:00:53|57111.71
17:00:55|57116.97
17:00:55|57116.02
17:00:57|57117.09
17:00:57|57113.92
17:00:58|57115.42
17:01:00|57114.41
17:01:01|57111.13
17:01:02|57100.92
17:01:03|57098.
17:01:03|57090.9
17:01:04|57089.73
17:01:05|57087.44
17:01:07|57086.12
17:01:08|57088.08
17:01:09|57088.01
17:01:10|57084.43
17:01:11|57095.59
17:01:12|57100.33
17:01:13|57099.7
17:01:15|57115.85
17:01:15|57130.2
17:01:17|57134.38
17:01:18|57126.67
17:01:19|57127.48
17:01:20|57129.97
17:01:21|57131.7
17:01:22|57134.07
17:01:23|57135.4
17:01:25|57136.74
17:01:26|57132.25
17:01:26|57127.89
17:01:28|57128.01
17:01:28|57130.27
17:01:29|57135.33
17:01:31|57146.76
17:01:33|57150.01
17:01:33|57159.6
17:01:35|57159.4
17:01:36|57159.7
17:01:37|57157.51
17:01:37|57165.97
17:01:40|57180.
17:01:41|57184.76
17:01:42|57181.4
17:01:42|57193.91
17:01:44|57194.
17:01:44|57187.67
17:01:45|57193.18
17:01:47|57189.87
17:01:48|57186.82
17:01:49|57187.99
17:01:50|57189.
17:01:51|57191.61
17:01:52|57198.95
17:01:53|57193.89
17:01:55|57207.89
17:01:55|57209.66
17:01:56|57210.
17:01:57|57207.3
17:01:58|57212.2
17:01:59|57214.01
17:02:00|57215.3
17:02:02|57212.
17:02:03|57204.01
17:02:04|57206.11
17:02:04|57202.84
17:02:05|57199.06
17:02:07|57207.7
17:02:08|57202.74
17:02:09|57240.
17:02:09|57240.65
17:02:11|57248.26
17:02:11|57255.65
17:02:12|57247.98
17:02:14|57252.75
17:02:15|57254.
17:02:16|57234.12
17:02:18|57233.92
17:02:18|57241.97
17:02:19|57240.55
17:02:20|57237.87
17:02:21|57236.01
17:02:22|57240.05
17:02:23|57231.7
17:02:24|57227.3
17:02:25|57228.64
17:02:27|57230.72
17:02:27|57238.24
17:02:28|57225.99
17:02:30|57225.86
17:02:31|57228.13
17:02:31|57224.73
17:02:33|57228.03
17:02:33|57236.02
17:02:34|57227.2
17:02:36|57226.27
17:02:37|57223.37
17:02:38|57218.4
17:02:39|57218.5
17:02:41|57218.71
17:02:42|57204.
17:02:44|57207.3
17:02:45|57217.41
17:02:46|57221.1
17:02:47|57215.09
17:02:47|57219.75
17:02:50|57239.78
17:02:50|57234.7
17:02:51|57241.71
17:02:52|57234.66
17:02:53|57233.04
17:02:54|57235.83
17:02:56|57237.6
17:02:58|57232.
17:02:59|57231.91
17:02:59|57225.52
17:03:00|57226.
17:03:01|57230.15
17:03:03|57236.18
17:03:04|57235.74
17:03:05|57235.99
17:03:07|57232.01
17:03:07|57234.44
17:03:09|57239.
17:03:10|57241.59
17:03:11|57231.71
17:03:12|57222.97
17:03:12|57215.01
17:03:14|57210.1
17:03:15|57211.8
17:03:16|57211.8
17:03:17|57215.7
17:03:18|57210.02
17:03:19|57210.01
17:03:20|57207.19
17:03:21|57208.11
17:03:22|57211.4
17:03:24|57209.9
17:03:25|57204.9
17:03:26|57205.47
17:03:26|57205.91
17:03:28|57206.48
17:03:29|57211.05
17:03:30|57207.87
17:03:31|57206.06
17:03:32|57209.13
17:03:33|57211.47
17:03:34|57200.69
17:03:36|57200.01
17:03:37|57199.31
17:03:38|57201.06
17:03:39|57198.
17:03:40|57211.99
17:03:42|57176.01
17:03:43|57174.
17:03:44|57186.
17:03:45|57186.48
17:03:46|57189.98
17:03:47|57192.04
17:03:49|57190.6
17:03:50|57176.17
17:03:51|57171.8
17:03:52|57171.94
17:03:53|57176.03
17:03:54|57179.24
17:03:55|57175.85
17:03:56|57178.47
17:03:57|57181.18
17:03:58|57184.
17:03:59|57186.64
17:04:00|57173.66
17:04:02|57176.35
17:04:02|57174.09
17:04:03|57178.52
17:04:04|57170.82
17:04:05|57172.15
17:04:07|57153.2
17:04:07|57146.42
17:04:08|57154.76
17:04:10|57153.
17:04:11|57155.84
17:04:12|57149.9
17:04:13|57152.7
17:04:13|57148.04
17:04:15|57146.33
17:04:16|57148.01
17:04:17|57153.19
17:04:18|57160.09
17:04:20|57145.15
17:04:20|57138.74
17:04:21|57145.7
17:04:22|57132.
17:04:23|57129.68
17:04:25|57122.15
17:04:26|57126.27
17:04:26|57128.44
17:04:27|57128.04
17:04:29|57130.87
17:04:29|57141.16
17:04:30|57140.53
17:04:32|57143.13
17:04:32|57129.98
17:04:34|57131.33
17:04:35|57135.5
17:04:37|57135.26
17:04:38|57132.52
17:04:39|57135.8
17:04:41|57138.24
17:04:41|57138.24
17:04:42|57142.01
17:04:43|57142.27
17:04:44|57142.01
17:04:45|57147.03
17:04:47|57150.
17:04:48|57156.35
17:04:48|57156.4
17:04:50|57151.
17:04:51|57151.95
17:04:52|57153.49
17:04:53|57149.92
17:04:54|57158.02
17:04:55|57152.83
17:04:56|57152.22
17:04:57|57156.61
17:04:59|57158.68
17:05:00|57153.14
17:05:00|57147.94
17:05:02|57131.1
17:05:02|57135.6
17:05:04|57140.82
17:05:05|57155.7
17:05:06|57148.02
17:05:08|57145.46
17:05:08|57134.11
17:05:09|57139.19
17:05:11|57133.5
17:05:12|57124.05
17:05:12|57129.52
17:05:14|57133.9
17:05:15|57130.01
17:05:16|57132.01
17:05:17|57137.38
17:05:18|57130.
17:05:19|57126.
17:05:21|57129.13
17:05:21|57125.51
17:05:23|57132.15
17:05:23|57122.91
17:05:24|57118.09
17:05:25|57122.
17:05:27|57126.86
17:05:28|57126.01
17:05:28|57128.12
17:05:30|57136.94
17:05:31|57138.01
17:05:32|57144.
17:05:32|57135.24
17:05:33|57124.36
17:05:34|57137.49
17:05:37|57135.96
17:05:38|57126.
17:05:40|57126.43
17:05:41|57128.02
17:05:42|57127.64
17:05:43|57130.01
17:05:44|57119.96
17:05:45|57125.66
17:05:46|57126.19
17:05:48|57136.91
17:05:48|57133.33
17:05:49|57131.33
17:05:50|57132.08
17:05:52|57134.2
17:05:52|57135.53
17:05:54|57131.65
17:05:55|57123.9
17:05:56|57127.99
17:05:57|57124.01
17:05:58|57130.38
17:05:59|57124.3
17:06:00|57108.72
17:06:01|57105.2
17:06:02|57110.1
17:06:04|57110.12
17:06:05|57097.88
17:06:06|57104.6
17:06:07|57104.41
17:06:08|57098.4
17:06:09|57091.9
17:06:10|57094.89
17:06:12|57091.24
17:06:12|57085.18
17:06:13|57092.39
17:06:14|57094.13
17:06:15|57084.01
17:06:17|57086.68
17:06:17|57086.31
17:06:19|57084.66
17:06:19|57092.86
17:06:21|57087.56
17:06:21|57083.81
17:06:23|57083.6
17:06:23|57084.84
17:06:25|57086.
17:06:26|57093.37
17:06:26|57081.8
17:06:28|57080.04
17:06:28|57086.34
17:06:30|57081.99
17:06:30|57081.89
17:06:31|57081.89
17:06:33|57092.2
17:06:33|57101.04
17:06:35|57102.61
17:06:35|57091.72
17:06:38|57091.82
17:06:39|57087.66
17:06:40|57095.85
17:06:41|57091.37
17:06:42|57085.96
17:06:43|57079.71
17:06:45|57068.21
17:06:45|57061.
17:06:46|57055.18
17:06:48|57056.12
17:06:49|57063.1
17:06:49|57068.01
17:06:51|57063.96
17:06:51|57064.01
17:06:53|57072.64
17:06:53|57074.14
17:06:56|57078.5
17:06:57|57081.18
17:06:58|57071.71
17:06:59|57071.6
17:07:00|57074.26
17:07:01|57066.33
17:07:02|57061.99
17:07:03|57063.4
17:07:05|57065.98
17:07:06|57080.
17:07:07|57077.94
17:07:08|57070.88
17:07:09|57065.
17:07:10|57057.8
17:07:11|57064.
17:07:12|57067.9
17:07:13|57076.
17:07:14|57075.28
17:07:15|57076.02
17:07:16|57074.01
17:07:17|57083.71
17:07:18|57088.
17:07:19|57093.46
17:07:20|57095.1
17:07:21|57102.92
17:07:22|57110.01
17:07:24|57107.82
17:07:24|57110.01
17:07:26|57119.88
17:07:26|57127.3
17:07:27|57128.43
17:07:28|57136.46
17:07:29|57132.2
17:07:30|57135.99
17:07:31|57130.79
17:07:32|57141.22
17:07:34|57132.06
17:07:36|57121.12
17:07:36|57131.3
17:07:37|57131.98
17:07:40|57146.32
17:07:41|57141.87
17:07:43|57141.51
17:07:43|57139.71
17:07:45|57143.74
17:07:47|57137.57
17:07:47|57140.01
17:07:49|57137.9
17:07:50|57136.2
17:07:52|57130.19
17:07:53|57129.
17:07:54|57132.13
17:07:56|57132.99
17:07:56|57140.2
17:07:58|57144.
17:07:59|57140.41
17:08:00|57145.04
17:08:01|57147.39
17:08:02|57134.
17:08:03|57131.99
17:08:05|57138.26
17:08:06|57124.
17:08:06|57118.1
17:08:08|57126.26
17:08:10|57125.01
17:08:11|57124.81
17:08:11|57129.31
17:08:13|57133.65
17:08:14|57133.01
17:08:15|57118.
17:08:16|57112.
17:08:17|57115.8
17:08:18|57111.38
17:08:19|57113.21
17:08:20|57112.3
17:08:21|57112.76
17:08:22|57116.63
17:08:23|57117.33
17:08:24|57118.55
17:08:25|57118.14
17:08:26|57118.56
17:08:27|57118.45
17:08:29|57109.86
17:08:29|57119.22
17:08:30|57116.1
17:08:31|57116.6
17:08:33|57114.63
17:08:34|57118.2
17:08:35|57122.
17:08:37|57114.6
17:08:37|57121.64
17:08:38|57118.38
17:08:40|57118.51
17:08:41|57119.45
17:08:42|57124.8
17:08:43|57132.
17:08:44|57135.86
17:08:46|57146.67
17:08:46|57142.75
17:08:48|57130.
17:08:49|57126.14
17:08:50|57128.
17:08:51|57129.86
17:08:52|57126.72
17:08:53|57122.28
17:08:54|57124.6
17:08:55|57128.
17:08:56|57125.56
17:08:57|57129.41
17:08:58|57133.74
17:08:59|57125.38
17:09:00|57127.34
17:09:02|57127.38
17:09:03|57126.72
17:09:04|57133.14
17:09:04|57135.65
17:09:06|57132.6
17:09:07|57125.36
17:09:08|57118.01
17:09:09|57120.58
17:09:11|57121.96
17:09:11|57121.54
17:09:12|57121.96
17:09:14|57121.99
17:09:14|57124.66
17:09:15|57121.98
17:09:17|57121.06
17:09:17|57124.16
17:09:19|57126.1
17:09:19|57128.63
17:09:21|57131.89
17:09:21|57129.61
17:09:22|57123.93
17:09:24|57120.01
17:09:25|57119.14
17:09:26|57124.38
17:09:27|57124.01
17:09:28|57127.18
17:09:29|57126.
17:09:30|57126.02
17:09:31|57122.01
17:09:32|57121.8
17:09:33|57121.8
17:09:34|57127.58
17:09:35|57123.3
17:09:36|57124.28
17:09:37|57121.49
17:09:38|57122.49
17:09:39|57122.9
17:09:40|57120.49
17:09:42|57119.98
17:09:43|57119.61
17:09:44|57121.06
17:09:45|57119.61
17:09:46|57120.41
17:09:46|57122.
17:09:48|57124.03
17:09:50|57118.49
17:09:51|57119.63
17:09:52|57110.08
17:09:52|57108.13
17:09:53|57103.67
17:09:54|57102.4
17:09:56|57090.9
17:09:56|57080.
17:09:58|57075.87
17:09:59|57082.83
17:09:59|57080.2
17:10:01|57074.
17:10:02|57067.08
17:10:03|57060.34
17:10:05|57062.85
17:10:05|57059.
17:10:06|57055.29
17:10:07|57055.65
17:10:09|57055.14
17:10:09|57060.
17:10:11|57056.07
17:10:11|57041.9
17:10:13|57041.56
17:10:14|57034.16
17:10:16|57029.9
17:10:17|57022.02
17:10:18|57023.41
17:10:19|57016.13
17:10:20|57018.13
17:10:21|57018.07
17:10:22|57021.28
17:10:23|57034.16
17:10:24|57012.56
17:10:25|57015.8
17:10:26|57015.5
17:10:27|57024.1
17:10:28|57024.07
17:10:29|57032.
17:10:30|57034.44
17:10:32|57025.88
17:10:33|57032.4
17:10:33|57033.2
17:10:35|57043.65
17:10:35|57041.37
17:10:36|57044.03
17:10:38|57055.06
17:10:39|57044.72
17:10:39|57052.07
17:10:40|57049.87
17:10:43|57045.49
17:10:44|57045.8
17:10:45|57045.72
17:10:46|57052.63
17:10:47|57049.7
17:10:48|57043.99
17:10:49|57025.
17:10:50|57020.1
17:10:52|57022.4
17:10:53|57026.73
17:10:54|57034.
17:10:55|57031.38
17:10:56|57032.47
17:10:57|56985.22
17:10:58|56998.82
17:11:00|57004.5
17:11:00|57000.08
17:11:02|56997.6
17:11:03|56980.38
17:11:04|56986.27
17:11:06|56981.24
17:11:07|56979.34
17:11:07|56983.43
17:11:08|56986.21
17:11:09|56977.3
17:11:10|56976.12
17:11:12|56965.15
17:11:13|56964.63
17:11:13|56980.2
17:11:15|56985.99
17:11:15|56987.66
17:11:16|56994.9
17:11:17|56967.42
17:11:19|56959.12
17:11:19|56965.3
17:11:21|56971.99
17:11:21|56972.
17:11:23|56969.7
17:11:25|56975.51
17:11:26|56975.96
17:11:27|56969.87
17:11:28|56971.57
17:11:29|56984.62
17:11:30|56979.6
17:11:31|56979.53
17:11:31|56984.24
17:11:33|56972.85
17:11:34|56974.9
17:11:35|56975.86
17:11:36|56976.24
17:11:37|56977.99
17:11:37|56980.23
17:11:39|56975.89
17:11:39|56975.82
17:11:41|56965.51
17:11:43|56955.97
17:11:44|56959.9
17:11:45|56959.99
17:11:45|56958.11
17:11:47|56953.86
17:11:48|56938.11
17:11:49|56939.7
17:11:50|56938.76
17:11:52|56944.27
17:11:53|56944.02
17:11:54|56945.64
17:11:54|56938.38
17:11:56|56926.43
17:11:57|56919.3
17:11:58|56933.31
17:11:59|56929.44
17:12:00|56926.4
17:12:01|56932.4
17:12:02|56930.
17:12:03|56929.83
17:12:04|56930.01
17:12:05|56930.06
17:12:07|56920.01
17:12:08|56921.07
17:12:08|56914.97
17:12:09|56924.29
17:12:11|56923.19
17:12:11|56926.01
17:12:13|56931.99
17:12:14|56948.06
17:12:14|56960.01
17:12:16|56949.
17:12:16|56957.68
17:12:18|56967.86
17:12:19|56964.5
17:12:20|56970.61
17:12:21|56973.09
17:12:22|56963.8
17:12:23|56967.98
17:12:24|56964.75
17:12:25|56971.71
17:12:27|56967.16
17:12:28|56970.3
17:12:28|56974.5
17:12:29|56977.8
17:12:32|56976.32
17:12:32|56980.19
17:12:33|56981.62
17:12:34|56993.82
17:12:35|56992.8
17:12:36|56980.13
17:12:37|56984.03
17:12:38|56984.92
17:12:39|56980.35
17:12:41|56989.45
17:12:41|56993.28
17:12:43|56985.45
17:12:44|56984.59
17:12:45|56987.5
17:12:46|56986.1
17:12:48|56981.53
17:12:48|56971.96
17:12:50|56970.4
17:12:51|56980.17
17:12:53|56954.
17:12:53|56959.99
17:12:54|56957.8
17:12:55|56957.99
17:12:56|56954.8
17:12:57|56959.75
17:12:59|56954.68
17:12:59|56956.01
17:13:01|56960.3
17:13:02|56968.58
17:13:03|56980.92
17:13:03|56963.48
17:13:04|56963.18
17:13:06|56961.6
17:13:07|56964.66
17:13:08|56955.31
17:13:09|56956.82
17:13:09|56962.05
17:13:11|56963.2
17:13:12|56962.
17:13:13|56958.15
17:13:14|56965.53
17:13:16|56969.82
17:13:16|56965.2
17:13:17|56966.65
17:13:18|56965.72
17:13:19|56963.83
17:13:20|56956.78
17:13:22|56955.9
17:13:23|56959.99
17:13:23|56959.4
17:13:24|56962.8
17:13:26|56959.98
17:13:27|56960.75
17:13:27|56955.8
17:13:28|56959.18
17:13:30|56959.99
17:13:31|56952.03
17:13:31|56952.04
17:13:33|56954.
17:13:34|56959.06
17:13:34|56959.06
17:13:36|56946.15
17:13:37|56945.55
17:13:38|56930.9
17:13:39|56924.45
17:13:40|56915.59
17:13:41|56911.12
17:13:42|56912.
17:13:43|56923.
17:13:45|56921.99
17:13:45|56905.01
17:13:47|56904.8
17:13:48|56902.5
17:13:48|56904.17
17:13:50|56912.27
17:13:51|56908.89
17:13:52|56907.99
17:13:53|56910.03
17:13:54|56911.72
17:13:56|56912.1
17:13:56|56909.09
17:13:57|56906.4
17:13:59|56897.78
17:14:00|56886.01
17:14:00|56883.91
17:14:02|56886.49
17:14:03|56899.87
17:14:04|56900.44
17:14:04|56888.43
17:14:06|56889.3
17:14:07|56902.22
17:14:08|56899.
17:14:09|56899.28
17:14:11|56898.99
17:14:11|56905.99
17:14:13|56904.5
17:14:13|56914.78
17:14:15|56918.14
17:14:16|56916.28
17:14:17|56914.86
17:14:18|56921.11
17:14:20|56908.92
17:14:20|56912.08
17:14:21|56907.42
17:14:23|56915.3
17:14:24|56904.44
17:14:25|56907.
17:14:26|56888.12
17:14:27|56890.4
17:14:28|56894.6
17:14:29|56904.01
17:14:30|56905.31
17:14:31|56906.2
17:14:32|56907.4
17:14:33|56914.75
17:14:34|56915.88
17:14:35|56910.76
17:14:37|56911.92
17:14:37|56902.01
17:14:38|56903.2
17:14:39|56899.03
17:14:40|56903.99
17:14:41|56900.19
17:14:43|56877.9
17:14:43|56878.46
17:14:44|56879.
17:14:46|56876.93
17:14:48|56881.99
17:14:49|56875.53
17:14:50|56873.8
17:14:52|56875.23
17:14:52|56874.92
17:14:54|56869.92
17:14:55|56869.03
17:14:56|56876.01
17:14:57|56876.01
17:14:58|56876.81
17:14:59|56877.98
17:15:01|56878.44
17:15:01|56898.01
17:15:03|56898.01
17:15:03|56862.
17:15:05|56858.71
17:15:05|56860.15
17:15:07|56856.12
17:15:08|56811.48
17:15:09|56811.98
17:15:10|56776.53
17:15:11|56770.32
17:15:12|56765.88
17:15:14|56750.03
17:15:14|56732.08
17:15:15|56744.08
17:15:17|56742.01
17:15:17|56765.87
17:15:18|56771.6
17:15:19|56771.75
17:15:20|56775.92
17:15:22|56774.26
17:15:22|56768.03
17:15:23|56760.7
17:15:24|56764.05
17:15:25|56760.14
17:15:26|56767.44
17:15:27|56769.9
17:15:29|56790.01
17:15:30|56793.58
17:15:31|56801.99
17:15:33|56822.44
17:15:34|56835.36
17:15:34|56832.57
17:15:36|56830.
17:15:37|56815.99
17:15:38|56803.97
17:15:38|56799.88
17:15:39|56797.99
17:15:41|56773.81
17:15:42|56777.8
17:15:43|56775.99
17:15:44|56776.01
17:15:45|56776.1
17:15:46|56770.3
17:15:47|56765.99
17:15:48|56760.
17:15:49|56761.85
17:15:50|56763.99
17:15:51|56775.68
17:15:52|56791.94
17:15:54|56802.04
17:15:55|56806.1
17:15:56|56806.8
17:15:57|56814.02
17:15:58|56820.54
17:15:59|56834.34
17:16:00|56823.99
17:16:01|56802.
17:16:03|56797.18
17:16:04|56760.05
17:16:05|56759.83
17:16:07|56769.73
17:16:08|56782.02
17:16:08|56790.29
17:16:09|56788.13
17:16:11|56796.02
17:16:12|56797.2
17:16:13|56788.52
17:16:13|56809.49
17:16:15|56813.71
17:16:16|56815.
17:16:16|56828.03
17:16:18|56837.25
17:16:18|56831.11
17:16:20|56838.6
17:16:20|56844.04
17:16:22|56841.93
17:16:23|56855.22
17:16:23|56849.99
17:16:25|56860.31
17:16:25|56863.1
17:16:27|56868.48
17:16:27|56878.36
17:16:29|56888.79
17:16:29|56892.1
17:16:31|56892.58
17:16:31|56906.34
17:16:33|56920.34
17:16:34|56936.
17:16:35|56926.71
17:16:36|56928.38
17:16:37|56946.84
17:16:38|56937.99
17:16:39|56951.47
17:16:40|56966.
17:16:42|56969.83
17:16:42|56966.15
17:16:43|56975.36
17:16:44|56974.2
17:16:46|56980.
17:16:46|56967.99
17:16:47|56969.8
17:16:49|56961.08
17:16:50|56973.21
17:16:51|56964.
17:16:53|56962.33
17:16:54|56978.03
17:16:55|57002.49
17:16:56|57007.23
17:16:57|57017.99
17:16:58|57011.7
17:16:59|57003.8
17:17:00|56999.86
17:17:02|57005.82
17:17:03|56994.4
17:17:05|56999.8
17:17:06|56997.76
17:17:07|56990.01
17:17:08|57002.61
17:17:08|56992.
17:17:10|56992.5
17:17:11|57000.8
17:17:12|57001.68
17:17:13|56986.01
17:17:14|56974.04
17:17:15|56969.81
17:17:17|56965.01
17:17:17|56990.01
17:17:18|56982.16
17:17:20|56982.24
17:17:20|56979.86
17:17:22|56970.04
17:17:22|56962.9
17:17:23|56961.99
17:17:24|56966.8
17:17:25|56966.
17:17:27|56966.04
17:17:27|56964.01
17:17:29|56977.62
17:17:29|56981.9
17:17:30|56992.26
17:17:31|56989.63
17:17:32|56994.15
17:17:34|57007.9
17:17:34|56996.51
17:17:35|57001.99
17:17:36|56994.01
17:17:37|57007.6
17:17:39|57004.55
17:17:39|57000.15
17:17:40|57010.
17:17:42|57009.24
17:17:43|57012.04
17:17:44|57014.18
17:17:44|57038.45
17:17:46|57030.4
17:17:46|57025.33
17:17:49|57016.
17:17:50|57013.67
17:17:51|57011.4
17:17:52|56995.81
17:17:53|56998.12
17:17:54|56994.91
17:17:55|57004.
17:17:56|56999.36
17:17:57|57007.64
17:17:58|57009.93
17:18:00|57003.78
17:18:01|57012.71
17:18:02|57015.8
17:18:03|57010.
17:18:05|57012.
17:18:05|57010.44
17:18:06|57009.84
17:18:08|57012.02
17:18:09|57009.11
17:18:09|57006.92
17:18:11|57000.
17:18:12|57000.21
17:18:12|56986.85
17:18:13|56991.83
17:18:14|56988.21
17:18:15|56984.93
17:18:17|56975.51
17:18:17|56971.99
17:18:19|56968.3
17:18:19|56966.71
17:18:21|56964.23
17:18:22|56950.
17:18:23|56956.04
17:18:24|56958.6
17:18:25|56967.91
17:18:26|56948.97
17:18:27|56942.51
17:18:28|56962.68
17:18:29|56963.47
17:18:31|56973.97
17:18:32|56958.01
17:18:32|56971.86
17:18:33|56945.31
17:18:34|56948.82
17:18:35|56954.98
17:18:36|56962.58
17:18:37|56960.36
17:18:39|56959.2
17:18:40|56958.13
17:18:40|56955.
17:18:42|56959.86
17:18:43|56960.49
17:18:44|56959.92
17:18:45|56964.17
17:18:46|56965.3
17:18:47|56967.99
17:18:48|56965.18
17:18:50|56968.41
17:18:51|56970.26
17:18:51|56970.27
17:18:53|56965.27
17:18:54|56960.
17:18:55|56956.05
17:18:56|56955.73
17:18:57|56955.86
17:18:58|56959.36
17:18:59|56958.14
17:19:00|56958.64
17:19:01|56962.93
17:19:02|56961.4
17:19:03|56963.83
17:19:04|56957.73
17:19:05|56967.74
17:19:07|56958.16
17:19:07|56943.87
17:19:09|56936.95
17:19:10|56933.9
17:19:12|56940.09
17:19:12|56952.
17:19:13|56946.62
17:19:14|56940.63
17:19:16|56935.04
17:19:17|56935.9
17:19:18|56936.61
17:19:19|56938.69
17:19:19|56946.01
17:19:21|56926.25
17:19:21|56929.8
17:19:22|56929.8
17:19:24|56925.9
17:19:25|56922.74
17:19:26|56932.07
17:19:27|56936.1
17:19:28|56950.5
17:19:28|56952.5
17:19:29|56956.11
17:19:31|56962.03
17:19:32|56957.6
17:19:33|56965.99
17:19:34|56966.6
17:19:35|56976.02
17:19:36|56968.
17:19:38|56975.61
17:19:38|56974.
17:19:39|56977.32
17:19:40|56980.2
17:19:41|56978.
17:19:42|56994.69
17:19:44|56997.
17:19:45|56997.3
17:19:46|57003.16
17:19:47|56992.
17:19:48|56988.74
17:19:49|56994.67
17:19:51|56991.7
17:19:51|56993.5
17:19:54|57002.55
17:19:55|57000.3
17:19:56|57005.34
17:19:58|56998.99
17:19:58|56999.35
17:20:00|56999.18
17:20:05|56995.26
17:20:07|56987.83
17:20:08|56979.03
17:20:09|56987.46
17:20:09|56977.72
17:20:10|56982.59
17:20:12|56989.87
17:20:12|56992.01
17:20:14|56983.
17:20:15|56995.06
17:20:17|56983.8
17:20:17|56983.84
17:20:18|56979.16
17:20:19|56988.37
17:20:20|56982.02
17:20:22|56979.12
17:20:23|56987.75
17:20:24|56980.76
17:20:25|56982.57
17:20:26|56997.86
17:20:28|56987.8
17:20:28|56971.45
17:20:30|56972.77
17:20:30|57001.75
17:20:33|57006.2
17:20:34|57016.9
17:20:34|57022.
17:20:35|57019.97
17:20:37|57030.03
17:20:38|57042.48
17:20:39|57040.59
17:20:39|57042.58
17:20:42|57041.79
17:20:42|57045.2
17:20:43|57045.68
17:20:44|57038.28
17:20:45|57038.
17:20:46|57034.41
17:20:47|57035.15
17:20:48|57036.03
17:20:49|57038.01
17:20:51|57039.99
17:20:53|57045.42
17:20:55|57033.8
17:20:56|57021.9
17:20:57|57027.13
17:20:58|57023.62
17:20:59|57012.74
17:21:00|57018.03
17:21:01|57009.26
17:21:03|57014.85
17:21:03|57018.19
17:21:05|57016.04
17:21:05|57012.6
17:21:07|57017.75
17:21:08|57013.94
17:21:08|57022.83
17:21:11|57036.01
17:21:12|57038.99
17:21:13|57044.57
17:21:14|57041.
17:21:14|57043.99
17:21:15|57041.97
17:21:17|57045.72
17:21:18|57053.35
17:21:19|57060.
17:21:20|57062.
17:21:21|57059.4
17:21:22|57054.95
17:21:22|57044.01
17:21:23|57051.99
17:21:24|57057.2
17:21:25|57055.37
17:21:26|57053.4
17:21:27|57052.14
17:21:28|57059.99
17:21:29|57064.
17:21:31|57056.7
17:21:32|57059.85
17:21:33|57061.97
17:21:34|57054.
17:21:36|57049.2
17:21:36|57031.5
17:21:37|57024.
17:21:38|57018.
17:21:40|57010.01
17:21:40|56996.03
17:21:41|56994.
17:21:42|56984.91
17:21:43|56991.99
17:21:45|56986.
17:21:45|56988.1
17:21:47|56991.23
17:21:49|56971.68
17:21:49|56985.8
17:21:50|56981.9
17:21:51|56996.74
17:21:53|56989.8
17:21:54|56990.13
17:21:54|56985.97
17:21:57|56986.13
17:21:57|56992.2
17:21:59|57000.29
17:22:00|57004.01
17:22:01|57012.1
17:22:03|57023.8
17:22:03|57005.78
17:22:05|57026.
17:22:07|57010.
17:22:07|57027.82
17:22:09|57017.67
17:22:10|57018.01
17:22:11|57013.99
17:22:11|57026.16
17:22:13|57012.1
17:22:13|57003.03
17:22:15|57008.31
17:22:16|57017.99
17:22:17|57037.99
17:22:18|57036.4
17:22:19|57043.8
17:22:20|57049.84
17:22:20|57050.5
17:22:22|57046.2
17:22:23|57042.01
17:22:24|57048.4
17:22:25|57051.86
17:22:25|57044.26
17:22:27|57045.86
17:22:27|57040.
17:22:28|57035.1
17:22:30|57048.52
17:22:31|57062.
17:22:33|57061.36
17:22:33|57061.84
17:22:34|57064.57
17:22:35|57067.99
17:22:36|57087.72
17:22:38|57090.01
17:22:39|57082.4
17:22:40|57103.48
17:22:41|57111.97
17:22:42|57141.39
17:22:43|57126.4
17:22:44|57123.41
17:22:45|57131.72
17:22:47|57134.
17:22:47|57128.
17:22:48|57121.85
17:22:49|57124.12
17:22:51|57114.64
17:22:52|57111.79
17:22:54|57102.02
17:22:56|57105.98
17:22:56|57108.8
17:22:58|57106.94
17:22:59|57107.95
17:23:01|57103.8
17:23:01|57112.5
17:23:02|57130.
17:23:03|57122.8
17:23:05|57120.01
17:23:07|57123.43
17:23:07|57115.8
17:23:09|57100.
17:23:09|57092.02
17:23:10|57085.
17:23:11|57094.9
17:23:13|57100.43
17:23:14|57121.75
17:23:15|57120.98
17:23:17|57131.55
17:23:17|57127.99
17:23:19|57110.43
17:23:19|57110.6
17:23:20|57107.7
17:23:22|57113.02
17:23:23|57110.43
17:23:23|57110.48
17:23:25|57107.99
17:23:25|57110.44
17:23:27|57107.6
17:23:29|57108.44
17:23:29|57105.99
17:23:31|57106.09
17:23:32|57098.02
17:23:33|57103.5
17:23:34|57117.88
17:23:35|57108.12
17:23:36|57110.12
17:23:37|57122.
17:23:38|57125.1
17:23:39|57138.53
17:23:41|57127.97
17:23:42|57131.88
17:23:43|57133.3
17:23:44|57135.87
17:23:45|57128.07
17:23:46|57133.99
17:23:47|57132.
17:23:48|57131.74
17:23:49|57134.04
17:23:51|57132.82
17:23:51|57132.5
17:23:53|57133.11
17:23:54|57129.07
17:23:54|57129.28
17:23:55|57133.83
17:23:58|57136.
17:23:59|57142.23
17:24:00|57145.17
17:24:01|57148.02
17:24:02|57143.68
17:24:04|57145.4
17:24:04|57155.68
17:24:05|57163.06
17:24:06|57166.01
17:24:07|57174.76
17:24:09|57169.35
17:24:10|57171.61
17:24:11|57171.14
17:24:11|57165.79
17:24:12|57163.67
17:24:13|57160.56
17:24:14|57146.8
17:24:15|57146.14
17:24:17|57163.99
17:24:18|57168.7
17:24:18|57170.4
17:24:20|57168.58
17:24:21|57168.46
17:24:22|57164.76
17:24:23|57172.63
17:24:24|57163.28
17:24:25|57169.97
17:24:27|57174.13
17:24:27|57179.4
17:24:28|57182.76
17:24:29|57176.51
17:24:30|57182.89
17:24:31|57186.98
17:24:33|57176.21
17:24:34|57177.05
17:24:35|57175.02
17:24:36|57174.61
17:24:38|57183.
17:24:38|57181.81
17:24:39|57178.04
17:24:40|57178.76
17:24:41|57179.73
17:24:43|57181.41
17:24:43|57176.5
17:24:45|57179.36
17:24:46|57177.99
17:24:47|57176.62
17:24:48|57175.88
17:24:49|57178.56
17:24:50|57181.3
17:24:51|57178.28
17:24:52|57178.19
17:24:52|57184.8
17:24:53|57182.36
17:24:56|57168.28
17:24:57|57156.62
17:24:58|57161.72
17:24:59|57159.54
17:25:00|57158.01
17:25:01|57158.2
17:25:02|57163.85
17:25:03|57182.43
17:25:05|57188.4
17:25:06|57188.4
17:25:06|57188.2
17:25:08|57188.9
17:25:08|57184.32
17:25:09|57191.09
17:25:10|57185.36
17:25:11|57187.77
17:25:12|57196.51
17:25:14|57194.48
17:25:14|57199.7
17:25:15|57210.7
17:25:17|57208.
17:25:18|57206.
17:25:18|57206.37
17:25:20|57194.16
17:25:21|57202.99
17:25:22|57196.71
17:25:24|57194.79
17:25:25|57190.15
17:25:26|57183.7
17:25:27|57180.02
17:25:28|57164.
17:25:29|57154.13
17:25:30|57181.99
17:25:32|57183.28
17:25:33|57181.01
17:25:34|57181.54
17:25:35|57175.
17:25:36|57171.2
17:25:37|57170.99
17:25:38|57170.99
17:25:39|57179.74
17:25:40|57176.24
17:25:41|57170.03
17:25:42|57179.56
17:25:43|57177.87
17:25:44|57176.69
17:25:45|57172.36
17:25:47|57175.74
17:25:48|57175.21
17:25:49|57184.15
17:25:50|57196.02
17:25:52|57201.98
17:25:52|57211.02
17:25:53|57202.6
17:25:54|57201.19
17:25:55|57194.7
17:25:57|57199.97
17:25:58|57196.42
17:25:59|57199.94
17:26:01|57207.99
17:26:01|57207.99
17:26:03|57212.25
17:26:04|57218.33
17:26:05|57222.7
17:26:07|57226.01
17:26:07|57227.64
17:26:08|57218.6
17:26:09|57227.69
17:26:11|57221.99
17:26:12|57227.59
17:26:13|57222.48
17:26:14|57228.85
17:26:15|57213.31
17:26:16|57214.08
17:26:17|57214.53
17:26:18|57213.49
17:26:20|57205.
17:26:20|57203.07
17:26:22|57216.03
17:26:23|57214.5
17:26:23|57210.14
17:26:24|57210.83
17:26:26|57206.03
17:26:27|57203.65
17:26:28|57203.8
17:26:29|57194.88
17:26:30|57203.
17:26:31|57195.28
17:26:32|57199.18
17:26:33|57194.66
17:26:34|57197.1
17:26:35|57200.65
17:26:36|57195.76
17:26:37|57199.74
17:26:39|57198.05
17:26:39|57198.59
17:26:41|57197.87
17:26:41|57197.97
17:26:42|57191.99
17:26:44|57187.96
17:26:44|57178.24
17:26:46|57177.44
17:26:46|57176.01
17:26:48|57179.37
17:26:49|57182.17
17:26:50|57174.
17:26:51|57176.15
17:26:52|57178.12
17:26:54|57180.69
17:26:55|57175.96
17:26:55|57185.03
17:26:57|57178.36
17:26:58|57181.04
17:27:00|57179.3
17:27:00|57177.84
17:27:01|57179.34
17:27:04|57184.24
17:27:05|57178.33
17:27:06|57178.55
17:27:07|57182.98
17:27:08|57178.69
17:27:09|57250.
17:27:10|57241.83
17:27:12|57237.38
17:27:12|57240.5
17:27:14|57241.9
17:27:15|57241.1
17:27:17|57253.38
17:27:17|57249.76
17:27:18|57252.06
17:27:19|57254.
17:27:20|57241.95
17:27:22|57245.85
17:27:23|57244.
17:27:24|57257.39
17:27:25|57288.56
17:27:26|57294.48
17:27:26|57287.52
17:27:28|57291.06
17:27:28|57286.01
17:27:30|57288.3
17:27:31|57294.8
17:27:32|57300.8
17:27:33|57328.92
17:27:34|57333.14
17:27:35|57337.99
17:27:36|57345.73
17:27:37|57349.06
17:27:38|57337.52
17:27:39|57339.6
17:27:40|57343.69
17:27:41|57318.2
17:27:43|57320.01
17:27:43|57310.
17:27:45|57316.
17:27:45|57308.93
17:27:46|57313.55
17:27:48|57315.86
17:27:49|57313.14
17:27:49|57310.14
17:27:50|57307.58
17:27:51|57310.2
17:27:53|57300.16
17:27:53|57304.01
17:27:55|57304.01
17:27:55|57298.
17:27:57|57290.78
17:27:58|57293.7
17:28:00|57283.64
17:28:01|57289.74
17:28:03|57284.46
17:28:03|57271.76
17:28:05|57284.01
17:28:07|57281.47
17:28:08|57281.88
17:28:09|57273.26
17:28:09|57284.29
17:28:11|57285.34
17:28:11|57297.69
17:28:12|57284.24
17:28:14|57279.66
17:28:15|57281.78
17:28:16|57282.51
17:28:17|57281.58
17:28:18|57282.89
17:28:19|57288.01
17:28:20|57286.7
17:28:22|57299.27
17:28:23|57313.1
17:28:24|57314.91
17:28:25|57316.22
17:28:25|57324.51
17:28:27|57323.99
17:28:28|57329.73
17:28:29|57321.29
17:28:30|57312.52
17:28:31|57320.66
17:28:31|57321.86
17:28:33|57319.46
17:28:33|57323.88
17:28:35|57316.22
17:28:36|57321.81
17:28:37|57313.54
17:28:38|57313.18
17:28:39|57302.15
17:28:40|57309.97
17:28:41|57308.09
17:28:42|57297.97
17:28:43|57294.61
17:28:44|57294.01
17:28:45|57291.88
17:28:46|57287.7
17:28:47|57308.14
17:28:48|57305.67
17:28:49|57298.74
17:28:50|57299.45
17:28:51|57297.88
17:28:52|57301.9
17:28:53|57302.55
17:28:54|57307.43
17:28:55|57309.65
17:28:56|57332.3
17:28:57|57330.1
17:28:58|57316.
17:29:00|57317.83
17:29:01|57320.5
17:29:02|57319.74
17:29:03|57321.99
17:29:04|57321.87
17:29:05|57355.99
17:29:06|57360.6
17:29:08|57357.9
17:29:09|57351.88
17:29:10|57352.8
17:29:11|57359.99
17:29:11|57352.13
17:29:13|57350.05
17:29:13|57355.76
17:29:16|57355.82
17:29:16|57361.87
17:29:18|57361.83
17:29:19|57357.53
17:29:20|57353.73
17:29:20|57360.01
17:29:21|57362.63
17:29:22|57356.01
17:29:23|57354.19
17:29:25|57356.72
17:29:25|57350.05
17:29:27|57334.
17:29:28|57324.86
17:29:29|57321.9
17:29:30|57316.4
17:29:31|57309.13
17:29:33|57304.9
17:29:33|57302.05
17:29:35|57298.22
17:29:35|57299.75
17:29:36|57301.12
17:29:38|57298.98
17:29:38|57307.61
17:29:40|57306.1
17:29:41|57306.14
17:29:41|57306.2
17:29:43|57314.1
17:29:44|57325.
17:29:45|57289.38
17:29:45|57294.14
17:29:46|57299.6
17:29:48|57298.
17:29:49|57296.13
17:29:49|57286.04
17:29:51|57292.89
17:29:52|57289.7
17:29:53|57284.55
17:29:55|57288.13
17:29:56|57292.12
17:29:57|57294.01
17:29:57|57290.22
17:29:58|57292.43
17:30:00|57296.52
17:30:01|57288.13
17:30:03|57279.56
17:30:03|57290.12
17:30:05|57289.5
17:30:06|57289.01
17:30:07|57287.58
17:30:08|57283.8
17:30:09|57275.87
17:30:10|57289.58
17:30:11|57288.74
17:30:13|57278.16
17:30:13|57294.01
17:30:15|57285.82
17:30:15|57286.07
17:30:17|57284.48
17:30:17|57290.15
17:30:19|57298.74
17:30:19|57279.68
17:30:20|57278.01
17:30:22|57281.99
17:30:23|57285.03
17:30:24|57291.8
17:30:24|57286.86
17:30:25|57292.6
17:30:26|57285.09
17:30:27|57293.2
17:30:29|57297.25
17:30:29|57313.46
17:30:30|57314.
17:30:32|57325.37
17:30:33|57320.83
17:30:34|57325.55
17:30:34|57344.71
17:30:35|57343.64
17:30:37|57334.5
17:30:38|57336.12
17:30:39|57331.99
17:30:40|57333.42
17:30:41|57327.81
17:30:42|57335.6
17:30:43|57328.1
17:30:44|57331.72
17:30:45|57332.8
17:30:46|57332.14
17:30:47|57345.
17:30:48|57344.01
17:30:49|57346.58
17:30:50|57341.69
17:30:51|57341.9
17:30:52|57339.2
17:30:53|57338.66
17:30:54|57339.22
17:30:55|57333.52
17:30:56|57333.09
17:30:57|57341.16
17:30:58|57336.98
17:30:59|57334.34
17:31:00|57339.64
17:31:02|57334.34
17:31:04|57317.19
17:31:05|57316.
17:31:06|57313.12
17:31:08|57307.72
17:31:08|57304.
17:31:10|57297.38
17:31:11|57293.11
17:31:12|57281.44
17:31:13|57288.01
17:31:14|57283.18
17:31:15|57278.19
17:31:16|57292.
17:31:18|57279.82
17:31:18|57280.04
17:31:20|57280.02
17:31:20|57282.16
17:31:21|57273.83
17:31:22|57260.
17:31:23|57267.14
17:31:24|57264.01
17:31:26|57260.15
17:31:27|57259.53
17:31:28|57252.01
17:31:29|57259.79
17:31:29|57256.23
17:31:31|57265.55
17:31:31|57260.57
17:31:33|57262.3
17:31:34|57266.5
17:31:35|57257.66
17:31:35|57253.2
17:31:36|57243.09
17:31:38|57249.81
17:31:39|57281.99
17:31:40|57270.4
17:31:42|57264.44
17:31:42|57250.48
17:31:44|57255.98
17:31:44|57253.8
17:31:45|57248.62
17:31:46|57247.12
17:31:47|57255.97
17:31:48|57252.69
17:31:49|57248.97
17:31:50|57253.35
17:31:51|57252.04
17:31:52|57256.77
17:31:53|57253.3
17:31:54|57250.35
17:31:55|57259.07
17:31:56|57248.3
17:31:58|57249.28
17:31:59|57249.99
17:32:00|57254.03
17:32:00|57257.17
17:32:01|57252.88
17:32:03|57252.4
17:32:03|57249.13
17:32:04|57258.24
17:32:07|57284.1
17:32:08|57257.44
17:32:09|57252.21
17:32:09|57247.8
17:32:11|57246.32
17:32:11|57254.46
17:32:13|57253.88
17:32:14|57263.37
17:32:14|57272.27
17:32:16|57269.3
17:32:17|57268.79
17:32:18|57266.41
17:32:19|57264.01
17:32:20|57268.1
17:32:21|57271.13
17:32:22|57275.49
17:32:23|57276.55
17:32:24|57277.98
17:32:25|57283.98
17:32:26|57284.45
17:32:27|57281.4
17:32:29|57280.22
17:32:30|57276.4
17:32:30|57279.39
17:32:32|57273.56
17:32:32|57280.75
17:32:34|57276.
17:32:35|57282.5
17:32:36|57283.99
17:32:37|57277.74
17:32:38|57282.
17:32:39|57285.08
17:32:40|57291.98
17:32:41|57295.89
17:32:42|57297.2
17:32:43|57292.01
17:32:44|57299.
17:32:45|57304.6
17:32:46|57307.8
17:32:47|57317.31
17:32:48|57329.2
17:32:49|57336.9
17:32:50|57327.46
17:32:51|57326.2
17:32:52|57329.27
17:32:53|57324.13
17:32:54|57330.2
17:32:55|57332.01
17:32:56|57338.3
17:32:57|57338.67
17:32:58|57338.14
17:32:59|57339.8
17:33:00|57351.05
17:33:01|57346.81
17:33:03|57338.29
17:33:04|57350.
17:33:05|57361.43
17:33:05|57377.99
17:33:07|57382.4
17:33:08|57370.74
17:33:09|57376.09
17:33:10|57371.86
17:33:11|57374.05
17:33:11|57380.89
17:33:13|57376.01
17:33:14|57364.01
17:33:15|57361.99
17:33:16|57353.11
17:33:17|57349.87
17:33:18|57340.88
17:33:20|57341.02
17:33:20|57345.29
17:33:21|57342.33
17:33:22|57344.36
17:33:24|57350.58
17:33:25|57354.15
17:33:26|57343.86
17:33:27|57342.18
17:33:28|57337.86
17:33:29|57341.47
17:33:31|57338.13
17:33:31|57352.3
17:33:32|57354.01
17:33:33|57354.01
17:33:35|57366.3
17:33:36|57366.12
17:33:36|57366.36
17:33:37|57378.8
17:33:38|57370.1
17:33:39|57370.01
17:33:41|57366.5
17:33:41|57360.32
17:33:42|57354.
17:33:44|57352.9
17:33:44|57351.11
17:33:45|57367.78
17:33:46|57354.5
17:33:48|57349.99
17:33:48|57357.99
17:33:50|57370.74
17:33:51|57365.12
17:33:52|57363.4
17:33:52|57354.57
17:33:53|57350.8
17:33:54|57360.33
17:33:55|57362.97
17:33:57|57361.22
17:33:58|57375.29
17:33:59|57374.98
17:34:00|57386.7
17:34:01|57399.99
17:34:02|57405.97
17:34:03|57402.01
17:34:05|57402.88
17:34:06|57411.65
17:34:07|57422.69
17:34:08|57421.97
17:34:09|57413.47
17:34:10|57403.57
17:34:11|57391.99
17:34:12|57385.99
17:34:13|57403.47
17:34:15|57401.91
17:34:16|57387.73
17:34:17|57390.75
17:34:19|57390.
17:34:20|57378.58
17:34:21|57391.44
17:34:22|57390.8
17:34:23|57390.68
17:34:25|57388.77
17:34:25|57391.97
17:34:26|57392.9
17:34:27|57383.5
17:34:28|57379.87
17:34:30|57378.
17:34:31|57385.01
17:34:32|57387.32
17:34:32|57388.07
17:34:34|57381.86
17:34:35|57371.31
17:34:36|57381.73
17:34:37|57376.3
17:34:38|57382.22
17:34:39|57390.12
17:34:41|57380.43
17:34:41|57381.86
17:34:42|57380.34
17:34:43|57367.22
17:34:45|57355.
17:34:45|57340.95
17:34:46|57336.01
17:34:47|57335.31
17:34:49|57340.
17:34:50|57343.5
17:34:51|57350.47
17:34:52|57334.61
17:34:53|57339.18
17:34:54|57345.97
17:34:55|57343.15
17:34:56|57343.42
17:34:57|57339.9
17:34:57|57337.74
17:34:59|57335.55
17:35:00|57335.6
17:35:01|57382.81
17:35:02|57387.68
17:35:03|57390.07
17:35:04|57391.11
17:35:05|57403.84
17:35:06|57408.03
17:35:07|57423.94
17:35:08|57415.78
17:35:09|57410.1
17:35:11|57409.56
17:35:12|57393.02
17:35:13|57394.
17:35:15|57393.07
17:35:16|57385.86
17:35:17|57385.4
17:35:18|57386.23
17:35:19|57391.87
17:35:19|57396.2
17:35:21|57393.63
17:35:22|57393.75
17:35:22|57387.97
17:35:24|57375.39
17:35:25|57375.61
17:35:27|57371.9
17:35:27|57375.97
17:35:28|57380.24
17:35:29|57378.6
17:35:30|57383.45
17:35:31|57387.54
17:35:32|57389.76
17:35:34|57393.48
17:35:35|57390.68
17:35:36|57392.17
17:35:37|57385.6
17:35:37|57375.87
17:35:39|57377.24
17:35:40|57377.74
17:35:41|57372.82
17:35:41|57346.06
17:35:43|57361.79
17:35:44|57379.41
17:35:45|57370.13
17:35:46|57375.01
17:35:47|57371.97
17:35:48|57368.86
17:35:49|57371.74
17:35:50|57369.59
17:35:51|57374.4
17:35:52|57372.03
17:35:54|57365.9
17:35:54|57357.39
17:35:55|57357.88
17:35:56|57357.95
17:35:57|57357.88
17:35:58|57351.99
17:35:59|57353.69
17:36:00|57363.97
17:36:01|57371.23
17:36:02|57359.92
17:36:03|57375.87
17:36:05|57370.03
17:36:06|57369.11
17:36:08|57365.67
17:36:09|57364.01
17:36:11|57368.16
17:36:12|57388.14
17:36:13|57381.12
17:36:14|57378.5
17:36:15|57380.04
17:36:16|57377.98
17:36:17|57378.98
17:36:18|57372.28
17:36:19|57371.63
17:36:21|57359.78
17:36:21|57369.06
17:36:22|57369.18
17:36:24|57370.18
17:36:24|57368.06
17:36:25|57371.99
17:36:27|57370.13
17:36:27|57360.
17:36:29|57351.71
17:36:29|57362.03
17:36:31|57352.
17:36:32|57352.76
17:36:33|57344.99
17:36:34|57340.86
17:36:36|57347.9
17:36:37|57352.2
17:36:37|57348.99
17:36:38|57359.15
17:36:40|57377.39
17:36:41|57376.7
17:36:41|57376.19
17:36:42|57372.06
17:36:43|57377.36
17:36:44|57372.9
17:36:46|57375.52
17:36:46|57375.83
17:36:47|57379.95
17:36:49|57374.
17:36:49|57375.69
17:36:51|57372.01
17:36:52|57374.54
17:36:53|57376.27
17:36:54|57379.17
17:36:55|57374.73
17:36:56|57379.5
17:36:57|57380.1
17:36:58|57378.27
17:36:59|57379.98
17:37:01|57381.72
17:37:01|57384.57
17:37:03|57397.83
17:37:04|57397.78
17:37:05|57394.
17:37:06|57393.72
17:37:07|57380.12
17:37:09|57399.01
17:37:10|57396.25
17:37:10|57408.
17:37:12|57396.02
17:37:13|57383.29
17:37:14|57371.84
17:37:15|57373.
17:37:16|57375.05
17:37:18|57376.01
17:37:18|57375.53
17:37:19|57372.47
17:37:20|57394.
17:37:22|57414.42
17:37:23|57420.86
17:37:24|57420.8
17:37:25|57423.54
17:37:26|57422.01
17:37:27|57424.5
17:37:28|57425.4
17:37:30|57422.
17:37:31|57449.73
17:37:32|57455.6
17:37:33|57447.2
17:37:34|57425.77
17:37:35|57413.58
17:37:36|57398.
17:37:37|57408.61
17:37:38|57403.4
17:37:39|57407.4
17:37:40|57399.5
17:37:41|57394.12
17:37:42|57393.72
17:37:43|57395.86
17:37:46|57399.84
17:37:47|57404.2
17:37:47|57400.12
17:37:49|57403.78
17:37:51|57411.46
17:37:51|57402.8
17:37:53|57406.84
17:37:53|57401.63
17:37:54|57401.99
17:37:55|57391.
17:37:57|57393.3
17:37:58|57373.
17:37:59|57369.98
17:38:00|57370.7
17:38:01|57370.01
17:38:02|57374.13
17:38:03|57372.3
17:38:04|57379.01
17:38:05|57363.05
17:38:06|57354.33
17:38:07|57354.
17:38:08|57355.63
17:38:10|57352.63
17:38:11|57349.68
17:38:13|57340.2
17:38:14|57345.59
17:38:15|57332.28
17:38:17|57376.16
17:38:17|57368.
17:38:18|57374.01
17:38:20|57362.3
17:38:20|57370.79
17:38:21|57378.
17:38:23|57381.27
17:38:23|57383.69
17:38:24|57371.89
17:38:26|57369.86
17:38:26|57363.39
17:38:28|57370.01
17:38:29|57369.85
17:38:30|57373.82
17:38:31|57374.19
17:38:32|57358.06
17:38:33|57365.88
17:38:34|57370.98
17:38:35|57366.01
17:38:36|57360.55
17:38:38|57360.7
17:38:38|57363.81
17:38:39|57361.05
17:38:40|57355.19
17:38:41|57354.01
17:38:42|57353.99
17:38:43|57351.87
17:38:45|57359.39
17:38:45|57366.7
17:38:46|57366.15
17:38:47|57362.7
17:38:49|57358.12
17:38:50|57360.87
17:38:51|57364.
17:38:52|57370.39
17:38:53|57370.01
17:38:54|57376.13
17:38:55|57388.5
17:38:56|57386.61
17:38:57|57388.6
17:38:58|57387.88
17:38:59|57385.83
17:39:00|57385.83
17:39:01|57378.13
17:39:02|57385.74
17:39:03|57389.01
17:39:05|57387.52
17:39:05|57387.82
17:39:07|57388.8
17:39:07|57394.
17:39:08|57393.94
17:39:11|57389.99
17:39:12|57389.88
17:39:13|57389.88
17:39:14|57389.88
17:39:15|57373.46
17:39:16|57367.09
17:39:18|57369.28
17:39:18|57368.12
17:39:20|57356.01
17:39:20|57360.04
17:39:22|57363.6
17:39:23|57362.01
17:39:24|57360.9
17:39:25|57358.01
17:39:27|57357.29
17:39:27|57356.22
17:39:29|57360.02
17:39:29|57353.8
17:39:31|57348.7
17:39:31|57342.83
17:39:33|57338.23
17:39:33|57335.7
17:39:35|57337.94
17:39:35|57337.3
17:39:36|57336.8
17:39:37|57340.36
17:39:39|57337.99
17:39:40|57336.3
17:39:41|57342.13
17:39:42|57338.39
17:39:43|57335.87
17:39:44|57334.97
17:39:45|57335.8
17:39:46|57334.12
17:39:47|57332.43
17:39:48|57329.7
17:39:49|57328.
17:39:50|57327.27
17:39:51|57324.43
17:39:53|57319.8
17:39:54|57314.08
17:39:55|57308.55
17:39:56|57305.61
17:39:57|57294.34
17:39:58|57303.99
17:39:59|57295.51
17:40:00|57296.
17:40:01|57297.87
17:40:02|57304.2
17:40:03|57299.58
17:40:04|57283.84
17:40:05|57293.73
17:40:06|57285.9
17:40:07|57284.71
17:40:08|57280.
17:40:09|57281.34
17:40:11|57274.13
17:40:12|57278.34
17:40:14|57276.69
17:40:14|57271.42
17:40:15|57272.53
17:40:16|57285.99
17:40:18|57290.79
17:40:19|57283.77
17:40:20|57288.29
17:40:21|57292.01
17:40:22|57300.3
17:40:23|57311.67
17:40:24|57320.
17:40:25|57333.07
17:40:26|57330.75
17:40:27|57322.03
17:40:28|57315.97
17:40:29|57313.67
17:40:30|57300.8
17:40:31|57295.84
17:40:33|57295.06
17:40:34|57303.01
17:40:35|57308.
17:40:36|57305.2
17:40:37|57308.07
17:40:37|57306.56
17:40:39|57305.54
17:40:40|57308.64
17:40:41|57295.97
17:40:42|57293.95
17:40:43|57294.
17:40:44|57299.88
17:40:45|57295.88
17:40:46|57299.99
17:40:47|57297.98
17:40:48|57295.6
17:40:50|57293.89
17:40:50|57300.
17:40:52|57299.61
17:40:52|57297.65
17:40:53|57296.
17:40:54|57297.74
17:40:56|57299.08
17:40:56|57289.29
17:40:58|57299.15
17:40:58|57302.6
17:41:00|57307.98
17:41:01|57314.
17:41:02|57310.91
17:41:03|57321.88
17:41:04|57319.35
17:41:05|57318.26
17:41:06|57303.7
17:41:06|57313.33
17:41:08|57297.65
17:41:08|57300.9
17:41:09|57299.08
17:41:12|57306.
17:41:12|57301.43
17:41:15|57303.56
17:41:16|57309.79
17:41:16|57299.86
17:41:18|57300.13
17:41:18|57289.98
17:41:22|57289.99
17:41:23|57288.86
17:41:24|57288.97
17:41:25|57283.6
17:41:26|57287.99
17:41:27|57287.97
17:41:28|57285.61
17:41:29|57270.7
17:41:30|57269.99
17:41:32|57274.26
17:41:32|57281.98
17:41:33|57276.25
17:41:35|57275.42
17:41:36|57274.
17:41:37|57274.01
17:41:38|57268.88
17:41:39|57274.
17:41:40|57274.26
17:41:41|57275.97
17:41:42|57281.88
17:41:43|57289.6
17:41:44|57289.3
17:41:45|57279.99
17:41:46|57280.82
17:41:47|57281.2
17:41:48|57282.95
17:41:49|57286.
17:41:50|57283.99
17:41:51|57324.96
17:41:52|57341.79
17:41:53|57340.66
17:41:54|57336.7
17:41:56|57336.3
17:41:57|57336.9
17:41:58|57353.83
17:41:58|57354.6
17:41:59|57363.94
17:42:00|57357.9
17:42:02|57354.9
17:42:04|57354.05
17:42:04|57352.9
17:42:05|57359.29
17:42:06|57351.99
17:42:08|57348.
17:42:08|57334.27
17:42:09|57342.14
17:42:10|57330.54
17:42:12|57346.72
17:42:14|57337.27
17:42:15|57342.5
17:42:16|57339.82
17:42:17|57344.
17:42:18|57339.9
17:42:19|57339.84
17:42:20|57339.84
17:42:21|57337.42
17:42:22|57342.7
17:42:23|57343.91
17:42:24|57343.2
17:42:25|57340.08
17:42:26|57351.17
17:42:27|57352.2
17:42:28|57364.05
17:42:29|57377.48
17:42:30|57373.18
17:42:32|57370.08
17:42:33|57360.75
17:42:34|57358.01
17:42:35|57354.67
17:42:35|57357.88
17:42:37|57353.56
17:42:38|57357.99
17:42:39|57356.65
17:42:39|57363.99
17:42:40|57362.2
17:42:42|57365.17
17:42:43|57347.98
17:42:44|57348.6
17:42:45|57352.42
17:42:46|57346.4
17:42:47|57343.8
17:42:48|57341.78
17:42:49|57345.39
17:42:50|57321.63
17:42:51|57321.63
17:42:52|57314.36
17:42:53|57326.02
17:42:54|57332.76
17:42:55|57325.4
17:42:56|57316.19
17:42:57|57313.5
17:42:59|57312.13
17:42:59|57303.2
17:43:00|57307.23
17:43:01|57313.64
17:43:02|57314.02
17:43:04|57323.04
17:43:04|57324.56
17:43:06|57324.4
17:43:06|57333.85
17:43:08|57333.45
17:43:09|57334.93
17:43:10|57335.99
17:43:10|57340.5
17:43:11|57335.18
17:43:14|57331.99
17:43:16|57335.7
17:43:16|57338.99
17:43:17|57343.38
17:43:18|57336.01
17:43:20|57336.
17:43:21|57334.11
17:43:21|57318.02
17:43:23|57318.8
17:43:24|57314.15
17:43:25|57320.8
17:43:27|57320.27
17:43:27|57331.99
17:43:29|57332.13
17:43:29|57332.4
17:43:31|57339.08
17:43:32|57333.47
17:43:33|57332.26
17:43:34|57331.89
17:43:36|57327.09
17:43:37|57329.17
17:43:38|57335.34
17:43:39|57330.27
17:43:40|57330.27
17:43:42|57330.36
17:43:43|57329.3
17:43:43|57328.77
17:43:44|57331.75
17:43:45|57328.54
17:43:47|57331.4
17:43:48|57330.87
17:43:49|57327.3
17:43:50|57321.79
17:43:52|57312.49
17:43:53|57305.69
17:43:54|57308.18
17:43:55|57319.
17:43:56|57314.14
17:43:57|57318.69
17:43:58|57318.18
17:43:59|57318.14
17:44:01|57312.01
17:44:01|57314.13
17:44:02|57310.9
17:44:04|57304.53
17:44:04|57311.97
17:44:05|57304.
17:44:08|57296.7
17:44:09|57300.02
17:44:10|57307.04
17:44:12|57304.93
17:44:12|57304.18
17:44:13|57304.01
17:44:15|57299.11
17:44:15|57302.
17:44:16|57305.3
17:44:18|57304.02
17:44:19|57306.02
17:44:21|57301.74
17:44:23|57304.01
17:44:23|57310.
17:44:25|57311.81
17:44:25|57316.69
17:44:27|57315.2
17:44:28|57318.48
17:44:30|57320.01
17:44:31|57315.69
17:44:32|57306.7
17:44:33|57301.63
17:44:34|57297.48
17:44:35|57296.15
17:44:37|57300.5
17:44:38|57305.99
17:44:39|57307.85
17:44:40|57310.52
17:44:41|57311.4
17:44:42|57310.4
17:44:44|57310.4
17:44:45|57305.92
17:44:45|57304.04
17:44:47|57301.9
17:44:48|57301.9
17:44:50|57306.81
17:44:51|57309.02
17:44:52|57311.53
17:44:53|57306.54
17:44:54|57311.07
17:44:55|57310.2
17:44:57|57302.12
17:44:58|57305.31
17:44:59|57306.87
17:45:00|57306.01
17:45:02|57310.19
17:45:02|57307.85
17:45:04|57305.93
17:45:06|57298.51
17:45:06|57286.41
17:45:08|57280.
17:45:09|57285.46
17:45:10|57277.
17:45:10|57280.4
17:45:12|57271.54
17:45:13|57266.7
17:45:14|57274.12
17:45:15|57275.22
17:45:16|57269.6
17:45:17|57274.72
17:45:18|57270.17
17:45:20|57266.5
17:45:20|57268.4
17:45:21|57272.59
17:45:22|57276.12
17:45:23|57286.5
17:45:25|57289.41
17:45:26|57280.87
17:45:26|57277.85
17:45:28|57275.16
17:45:28|57275.16
17:45:29|57283.99
17:45:30|57281.6
17:45:31|57291.97
17:45:33|57289.4
17:45:34|57285.66
17:45:35|57283.15
17:45:36|57282.57
17:45:37|57284.87
17:45:38|57286.16
17:45:39|57298.01
17:45:41|57306.82
17:45:41|57312.4
17:45:42|57324.4
17:45:44|57325.26
17:45:44|57324.3
17:45:45|57326.95
17:45:46|57331.99
17:45:49|57338.22
17:45:49|57335.98
17:45:50|57334.03
17:45:51|57343.71
17:45:52|57357.
17:45:55|57356.1
17:45:56|57355.94
17:45:57|57357.64
17:45:59|57353.7
17:46:00|57354.27
17:46:02|57361.3
17:46:02|57372.27
17:46:04|57376.1
17:46:05|57392.24
17:46:06|57395.
17:46:07|57417.69
17:46:08|57423.18
17:46:09|57439.81
17:46:10|57445.77
17:46:11|57441.52
17:46:12|57433.52
17:46:13|57424.3
17:46:14|57416.01
17:46:15|57442.4
17:46:16|57440.1
17:46:17|57427.96
17:46:18|57433.93
17:46:20|57429.84
17:46:21|57433.12
17:46:21|57436.01
17:46:23|57429.08
17:46:23|57438.36
17:46:24|57423.32
17:46:25|57414.01
17:46:26|57412.82
17:46:28|57407.99
17:46:28|57423.98
17:46:30|57438.04
17:46:31|57429.72
17:46:32|57426.01
17:46:33|57434.5
17:46:33|57434.81
17:46:34|57431.58
17:46:36|57424.
17:46:37|57426.8
17:46:38|57432.59
17:46:39|57423.65
17:46:41|57432.58
17:46:41|57417.96
17:46:42|57411.1
17:46:43|57409.8
17:46:45|57401.64
17:46:46|57397.3
17:46:47|57381.71
17:46:48|57386.92
17:46:49|57400.
17:46:50|57390.48
17:46:50|57388.2
17:46:52|57383.34
17:46:53|57382.
17:46:54|57385.88
17:46:56|57383.98
17:46:57|57378.2
17:46:58|57372.51
17:46:59|57382.49
17:47:01|57388.5
17:47:02|57392.29
17:47:03|57401.58
17:47:04|57410.6
17:47:05|57404.14
17:47:06|57407.3
17:47:07|57406.02
17:47:08|57408.
17:47:10|57403.31
17:47:11|57403.6
17:47:12|57392.7
17:47:13|57389.8
17:47:14|57378.03
17:47:16|57378.39
17:47:16|57380.7
17:47:17|57384.6
17:47:19|57373.99
17:47:19|57373.47
17:47:20|57369.4
17:47:21|57368.02
17:47:23|57366.01
17:47:23|57366.01
17:47:24|57373.05
17:47:26|57374.79
17:47:27|57379.73
17:47:27|57385.04
17:47:29|57373.5
17:47:30|57368.
17:47:31|57377.95
17:47:32|57378.75
17:47:33|57384.43
17:47:34|57377.8
17:47:35|57377.25
17:47:36|57373.5
17:47:37|57374.
17:47:39|57379.68
17:47:40|57374.46
17:47:40|57372.36
17:47:42|57370.54
17:47:43|57380.81
17:47:43|57384.99
17:47:44|57379.63
17:47:45|57376.12
17:47:47|57377.94
17:47:47|57377.99
17:47:48|57372.54
17:47:50|57378.16
17:47:51|57382.41
17:47:52|57384.4
17:47:52|57398.44
17:47:54|57404.2
17:47:55|57402.7
17:47:56|57401.4
17:47:58|57399.35
17:47:58|57395.48
17:47:59|57394.17
17:48:00|57394.13
17:48:02|57395.99
17:48:03|57395.99
17:48:05|57403.75
17:48:06|57400.49
17:48:07|57395.79
17:48:08|57407.98
17:48:09|57406.72
17:48:10|57412.01
17:48:12|57406.6
17:48:12|57398.22
17:48:14|57400.13
17:48:14|57393.03
17:48:16|57397.
17:48:17|57395.9
17:48:17|57411.88
17:48:19|57406.2
17:48:20|57410.42
17:48:20|57404.07
17:48:22|57394.01
17:48:23|57399.1
17:48:24|57378.12
17:48:25|57382.14
17:48:27|57406.6
17:48:27|57383.28
17:48:28|57380.3
17:48:30|57383.15
17:48:32|57384.04
17:48:33|57384.1
17:48:34|57385.48
17:48:34|57386.49
17:48:36|57386.29
17:48:37|57384.93
17:48:38|57379.56
17:48:39|57385.83
17:48:40|57389.78
17:48:41|57381.99
17:48:42|57381.44
17:48:43|57384.02
17:48:44|57385.99
17:48:45|57379.74
17:48:46|57389.89
17:48:47|57382.
17:48:49|57386.44
17:48:49|57379.83
17:48:50|57381.38
17:48:52|57384.99
17:48:52|57387.83
17:48:54|57392.44
17:48:54|57388.35
17:48:55|57393.77
17:48:58|57408.02
17:48:58|57407.13
17:49:00|57408.7
17:49:01|57421.96
17:49:01|57418.4
17:49:03|57421.99
17:49:03|57413.16
17:49:04|57427.28
17:49:05|57427.02
17:49:07|57434.1
17:49:07|57427.93
17:49:08|57426.62
17:49:10|57433.88
17:49:11|57429.48
17:49:12|57426.02
17:49:13|57430.55
17:49:15|57434.
17:49:16|57440.1
17:49:17|57432.58
17:49:18|57430.94
17:49:19|57433.9
17:49:21|57439.38
17:49:22|57443.99
17:49:23|57441.95
17:49:24|57436.13
17:49:25|57432.
17:49:26|57429.9
17:49:28|57435.46
17:49:29|57433.99
17:49:29|57431.49
17:49:30|57430.06
17:49:31|57420.01
17:49:33|57410.43
17:49:34|57415.83
17:49:35|57420.87
17:49:36|57421.08
17:49:37|57415.7
17:49:38|57416.1
17:49:39|57417.46
17:49:40|57414.21
17:49:42|57414.34
17:49:42|57420.01
17:49:43|57420.12
17:49:44|57417.88
17:49:45|57418.02
17:49:47|57419.53
17:49:49|57419.97
17:49:50|57422.5
17:49:50|57428.39
17:49:51|57423.5
17:49:52|57425.92
17:49:53|57423.4
17:49:55|57423.71
17:49:55|57431.6
17:49:57|57431.58
17:49:57|57434.
17:50:00|57432.19
17:50:01|57428.2
17:50:02|57441.97
17:50:03|57428.82
17:50:04|57431.31
17:50:06|57426.73
17:50:07|57430.12
17:50:08|57425.8
17:50:10|57429.99
17:50:11|57426.37
17:50:12|57422.23
17:50:13|57418.41
17:50:14|57415.37
17:50:15|57411.73
17:50:16|57405.65
17:50:17|57407.89
17:50:18|57409.41
17:50:19|57417.98
17:50:21|57413.5
17:50:22|57404.5
17:50:22|57408.
17:50:24|57412.12
17:50:25|57404.24
17:50:27|57407.22
17:50:28|57405.16
17:50:29|57405.16
17:50:29|57407.02
17:50:31|57405.24
17:50:32|57404.12
17:50:33|57404.12
17:50:34|57424.
17:50:35|57415.39
17:50:36|57415.71
17:50:38|57400.
17:50:39|57401.38
17:50:40|57403.17
17:50:40|57403.
17:50:42|57405.54
17:50:42|57407.12
17:50:44|57405.27
17:50:45|57405.69
17:50:46|57406.47
17:50:47|57409.97
17:50:48|57407.45
17:50:48|57414.7
17:50:49|57412.17
17:50:51|57412.12
17:50:52|57412.12
17:50:53|57416.41
17:50:53|57412.94
17:50:55|57411.42
17:50:56|57407.7
17:50:57|57412.
17:50:57|57408.
17:50:59|57412.
17:51:00|57413.84
17:51:02|57414.1
17:51:02|57435.74
17:51:04|57427.99
17:51:05|57431.1
17:51:06|57431.7
17:51:06|57431.7
17:51:08|57429.7
17:51:08|57421.45
17:51:10|57422.9
17:51:11|57420.87
17:51:12|57427.34
17:51:13|57423.98
17:51:14|57419.78
17:51:16|57400.44
17:51:16|57409.48
17:51:17|57407.92
17:51:18|57413.32
17:51:19|57409.61
17:51:20|57408.46
17:51:21|57411.36
17:51:23|57417.89
17:51:24|57429.99
17:51:24|57436.06
17:51:26|57441.63
17:51:27|57434.
17:51:28|57437.99
17:51:29|57433.77
17:51:29|57437.39
17:51:30|57498.
17:51:33|57506.
17:51:34|57506.53
17:51:34|57502.
17:51:35|57512.15
17:51:36|57536.04
17:51:38|57534.03
17:51:38|57532.7
17:51:40|57514.
17:51:41|57517.06
17:51:42|57517.39
17:51:42|57520.01
17:51:44|57511.76
17:51:45|57515.97
17:51:46|57508.2
17:51:47|57512.06
17:51:48|57519.88
17:51:49|57515.03
17:51:50|57515.
17:51:52|57515.3
17:51:53|57520.38
17:51:54|57515.35
17:51:54|57501.25
17:51:56|57507.99
17:51:56|57498.96
17:51:57|57492.
17:51:59|57484.01
17:52:00|57494.01
17:52:02|57497.99
17:52:03|57495.85
17:52:05|57492.42
17:52:06|57487.79
17:52:08|57490.29
17:52:09|57492.69
17:52:10|57488.35
17:52:12|57489.63
17:52:13|57475.26
17:52:14|57486.02
17:52:15|57487.12
17:52:15|57483.03
17:52:16|57495.13
17:52:18|57498.
17:52:19|57498.42
17:52:20|57497.36
17:52:21|57496.85
17:52:22|57504.93
17:52:24|57518.01
17:52:24|57524.15
17:52:25|57516.7
17:52:27|57522.93
17:52:28|57520.74
17:52:29|57523.99
17:52:31|57544.9
17:52:32|57538.01
17:52:33|57560.
17:52:34|57639.03
17:52:35|57672.67
17:52:37|57739.1
17:52:38|57799.93
17:52:39|57720.76
17:52:40|57713.95
17:52:41|57717.99
17:52:43|57726.02
17:52:44|57731.3
17:52:45|57729.99
17:52:46|57717.61
17:52:47|57712.77
17:52:48|57715.2
17:52:49|57736.46
17:52:50|57752.13
17:52:51|57758.8
17:52:52|57746.03
17:52:54|57735.99
17:52:54|57720.09
17:52:56|57726.01
17:52:57|57728.19
17:52:57|57717.98
17:52:59|57700.
17:53:00|57695.45
17:53:02|57680.16
17:53:03|57705.06
17:53:04|57708.
17:53:05|57704.29
17:53:07|57751.85
17:53:07|57743.99
17:53:08|57747.84
17:53:10|57742.
17:53:11|57730.05
17:53:12|57694.87
17:53:13|57697.99
17:53:14|57697.97
17:53:15|57698.02
17:53:16|57699.96
17:53:17|57683.86
17:53:18|57685.86
17:53:19|57669.99
17:53:20|57659.1
17:53:21|57685.87
17:53:22|57677.98
17:53:23|57683.74
17:53:25|57702.18
17:53:26|57699.28
17:53:27|57684.08
17:53:28|57686.
17:53:28|57678.77
17:53:30|57674.04
17:53:31|57662.
17:53:32|57667.1
17:53:33|57674.01
17:53:34|57678.03
17:53:35|57680.01
17:53:36|57673.57
17:53:38|57706.
17:53:38|57683.75
17:53:39|57681.7
17:53:40|57689.47
17:53:42|57675.18
17:53:42|57673.99
17:53:44|57666.93
17:53:45|57677.24
17:53:46|57672.92
17:53:47|57673.12
17:53:48|57683.99
17:53:49|57680.03
17:53:51|57696.11
17:53:52|57692.03
17:53:52|57694.
17:53:53|57680.
17:53:54|57677.7
17:53:56|57674.
17:53:57|57666.
17:53:58|57670.
17:53:59|57684.8
17:54:00|57685.64
17:54:01|57676.53
17:54:02|57677.87
17:54:02|57669.87
17:54:05|57666.16
17:54:06|57666.11
17:54:07|57666.35
17:54:08|57686.22
17:54:09|57687.62
17:54:10|57679.99
17:54:12|57677.8
17:54:13|57684.1
17:54:14|57680.22
17:54:14|57676.91
17:54:16|57700.
17:54:16|57694.03
17:54:18|57700.17
17:54:19|57691.82
17:54:20|57685.98
17:54:21|57684.07
17:54:23|57679.9
17:54:24|57679.25
17:54:25|57681.53
17:54:26|57682.02
17:54:27|57686.66
17:54:28|57687.87
17:54:29|57720.36
17:54:31|57754.48
17:54:32|57747.18
17:54:33|57738.5
17:54:34|57742.01
17:54:35|57752.2
17:54:36|57749.99
17:54:37|57749.98
17:54:38|57742.2
17:54:39|57739.75
17:54:40|57737.86
17:54:41|57730.31
17:54:42|57723.6
17:54:44|57730.02
17:54:44|57723.47
17:54:46|57723.85
17:54:47|57754.03
17:54:48|57747.18
17:54:49|57746.6
17:54:50|57745.2
17:54:51|57749.75
17:54:52|57753.05
17:54:53|57749.87
17:54:54|57746.58
17:54:55|57716.
17:54:56|57719.89
17:54:57|57711.87
17:54:58|57701.7
17:55:00|57693.74
17:55:01|57716.8
17:55:02|57738.2
17:55:03|57737.87
17:55:04|57739.51
17:55:06|57743.63
17:55:06|57753.43
17:55:08|57761.96
17:55:08|57743.28
17:55:09|57761.8
17:55:11|57770.84
17:55:12|57770.5
17:55:13|57768.1
17:55:14|57766.45
17:55:15|57757.
17:55:16|57744.66
17:55:17|57747.8
17:55:18|57753.67
17:55:19|57758.38
17:55:21|57756.26
17:55:21|57748.75
17:55:22|57754.14
17:55:23|57752.48
17:55:25|57749.94
17:55:25|57751.73
17:55:26|57749.87
17:55:28|57758.62
17:55:28|57766.7
17:55:29|57774.5
17:55:30|57769.86
17:55:32|57760.
17:55:33|57759.98
17:55:33|57759.85
17:55:34|57754.02
17:55:35|57748.66
17:55:36|57752.42
17:55:38|57734.3
17:55:38|57724.9
17:55:40|57719.1
17:55:40|57730.01
17:55:42|57730.74
17:55:44|57733.17
17:55:44|57733.98
17:55:45|57749.02
17:55:47|57742.85
17:55:48|57755.4
17:55:49|57749.01
17:55:50|57748.02
17:55:51|57737.19
17:55:52|57736.08
17:55:53|57718.
17:55:54|57702.02
17:55:55|57680.01
17:55:56|57681.32
17:55:57|57681.9
17:55:59|57677.04
17:56:00|57670.36
17:56:01|57689.99
17:56:02|57681.31
17:56:04|57677.91
17:56:05|57650.
17:56:06|57639.22
17:56:07|57642.01
17:56:08|57646.15
17:56:09|57643.96
17:56:10|57631.69
17:56:11|57648.01
17:56:11|57643.96
17:56:12|57638.1
17:56:13|57637.38
17:56:15|57636.06
17:56:15|57637.99
17:56:17|57639.44
17:56:18|57636.
17:56:20|57635.58
17:56:21|57616.22
17:56:22|57608.22
17:56:23|57612.01
17:56:24|57597.96
17:56:25|57597.72
17:56:26|57601.7
17:56:28|57605.48
17:56:28|57604.5
17:56:29|57596.01
17:56:30|57595.25
17:56:31|57602.
17:56:32|57607.17
17:56:33|57598.46
17:56:34|57607.88
17:56:35|57600.1
17:56:36|57593.96
17:56:38|57598.28
17:56:39|57603.7
17:56:39|57596.29
17:56:40|57599.99
17:56:42|57596.
17:56:43|57590.65
17:56:44|57626.84
17:56:45|57646.
17:56:46|57625.
17:56:47|57618.08
17:56:48|57627.9
17:56:49|57619.99
17:56:50|57621.62
17:56:51|57625.28
17:56:52|57624.39
17:56:53|57623.41
17:56:55|57612.
17:56:55|57616.4
17:56:56|57618.03
17:56:57|57614.
17:56:58|57624.
17:56:59|57648.33
17:57:00|57646.02
17:57:01|57636.73
17:57:03|57649.6
17:57:04|57637.07
17:57:06|57620.82
17:57:07|57612.15
17:57:08|57624.
17:57:09|57623.98
17:57:09|57613.98
17:57:11|57611.7
17:57:12|57610.15
17:57:13|57620.
17:57:14|57614.81
17:57:15|57613.37
17:57:17|57615.38
17:57:17|57620.03
17:57:19|57621.67
17:57:20|57619.34
17:57:21|57636.4
17:57:22|57637.99
17:57:23|57618.46
17:57:24|57627.85
17:57:25|57624.35
17:57:26|57610.13
17:57:27|57613.89
17:57:28|57617.02
17:57:29|57614.02
17:57:30|57611.57
17:57:31|57621.34
17:57:33|57620.2
17:57:34|57610.12
17:57:34|57612.14
17:57:36|57613.68
17:57:37|57608.29
17:57:38|57609.45
17:57:39|57612.01
17:57:41|57612.21
17:57:42|57609.86
17:57:43|57607.06
17:57:43|57609.47
17:57:45|57600.12
17:57:46|57598.02
17:57:47|57601.82
17:57:48|57598.15
17:57:49|57599.75
17:57:49|57591.
17:57:51|57592.02
17:57:51|57592.01
17:57:53|57590.
17:57:54|57592.01
17:57:55|57592.29
17:57:55|57592.29
17:57:57|57594.64
17:57:58|57591.94
17:57:59|57592.
17:58:00|57605.17
17:58:01|57591.74
17:58:03|57594.
17:58:04|57594.34
17:58:06|57599.49
17:58:06|57599.61
17:58:07|57613.99
17:58:08|57606.
17:58:10|57594.88
17:58:10|57601.08
17:58:12|57603.4
17:58:13|57603.4
17:58:14|57599.4
17:58:15|57601.99
17:58:16|57597.56
17:58:16|57597.56
17:58:17|57599.09
17:58:19|57630.
17:58:19|57624.4
17:58:21|57598.84
17:58:22|57594.26
17:58:22|57600.01
17:58:23|57602.
17:58:24|57598.96
17:58:26|57602.16
17:58:27|57601.77
17:58:28|57610.57
17:58:29|57626.01
17:58:31|57627.05
17:58:31|57627.02
17:58:32|57614.49
17:58:33|57617.99
17:58:34|57614.8
17:58:35|57622.44
17:58:36|57616.8
17:58:38|57602.29
17:58:39|57601.9
17:58:40|57600.98
17:58:40|57599.1
17:58:42|57580.
17:58:42|57599.95
17:58:43|57607.15
17:58:45|57619.2
17:58:45|57610.01
17:58:46|57612.1
17:58:47|57624.93
17:58:49|57626.7
17:58:49|57628.62
17:58:50|57642.
17:58:51|57620.96
17:58:52|57609.95
17:58:54|57611.44
17:58:55|57614.01
17:58:55|57610.01
17:58:56|57620.02
17:58:58|57636.4
17:58:59|57630.13
17:58:59|57626.2
17:59:02|57627.43
17:59:03|57623.42
17:59:04|57617.8
17:59:05|57619.13
17:59:06|57622.
17:59:07|57632.
17:59:09|57618.07
17:59:09|57616.5
17:59:10|57638.01
17:59:11|57635.24
17:59:13|57635.1
17:59:13|57639.83
17:59:15|57634.63
17:59:17|57633.2
17:59:17|57636.13
17:59:18|57641.24
17:59:19|57632.35
17:59:21|57635.79
17:59:22|57634.56
17:59:23|57636.
17:59:23|57632.
17:59:24|57638.7
17:59:26|57634.57
17:59:26|57637.85
17:59:28|57634.14
17:59:29|57634.48
17:59:29|57639.48
17:59:30|57633.09
17:59:32|57627.26
17:59:33|57629.88
17:59:34|57628.05
17:59:34|57625.92
17:59:35|57618.2
17:59:37|57610.04
17:59:39|57607.9
17:59:40|57616.01
17:59:41|57620.01
17:59:42|57618.
17:59:43|57623.8
17:59:44|57625.18
17:59:45|57582.18
17:59:46|57587.46
17:59:47|57583.8
17:59:48|57582.5
17:59:50|57578.68
17:59:50|57603.77
17:59:52|57602.78
17:59:52|57607.42
17:59:53|57597.9
17:59:54|57597.54
17:59:55|57600.01
17:59:56|57595.76
17:59:58|57595.4
17:59:58|57608.12
18:00:00|57533.3
18:00:01|57544.
18:00:03|57566.32
18:00:04|57558.
18:00:05|57563.07
18:00:07|57625.99
18:00:08|57609.9
18:00:09|57614.6
18:00:10|57619.99
18:00:11|57668.07
18:00:12|57664.
18:00:13|57690.36
18:00:14|57685.75
18:00:16|57681.99
18:00:17|57694.57
18:00:18|57700.02
18:00:19|57677.69
18:00:19|57656.83
18:00:21|57651.99
18:00:22|57654.01
18:00:23|57640.
18:00:24|57628.12
18:00:25|57632.78
18:00:27|57626.14
18:00:28|57618.
18:00:29|57583.48
18:00:30|57574.09
18:00:32|57532.
18:00:32|57493.7
18:00:33|57498.51
18:00:34|57489.78
18:00:35|57485.84
18:00:37|57458.71
18:00:38|57464.86
18:00:39|57490.
18:00:40|57491.08
18:00:41|57490.11
18:00:42|57529.82
18:00:43|57525.58
18:00:45|57519.98
18:00:45|57508.12
18:00:46|57509.98
18:00:47|57535.54
18:00:48|57546.67
18:00:50|57545.92
18:00:50|57546.01
18:00:51|57539.3
18:00:53|57618.78
18:00:54|57621.34
18:00:54|57610.
18:00:56|57595.99
18:00:56|57590.01
18:00:58|57602.02
18:00:58|57621.61
18:01:00|57638.02
18:01:00|57651.87
18:01:01|57663.56
18:01:04|57695.98
18:01:04|57652.12
18:01:05|57669.6
18:01:07|57658.07
18:01:08|57637.07
18:01:08|57649.43
18:01:10|57633.48
18:01:13|57632.3
18:01:15|57637.98
18:01:16|57657.27
18:01:16|57652.37
18:01:17|57638.
18:01:18|57594.92
18:01:19|57581.8
18:01:20|57596.56
18:01:22|57626.29
18:01:22|57612.01
18:01:23|57618.61
18:01:24|57632.
18:01:26|57649.94
18:01:26|57653.96
18:01:27|57672.
18:01:29|57680.
18:01:29|57675.67
18:01:31|57664.26
18:01:32|57678.54
18:01:32|57701.42
18:01:34|57714.
18:01:35|57707.88
18:01:36|57710.
18:01:37|57726.01
18:01:38|57716.
18:01:39|57726.02
18:01:40|57674.53
18:01:41|57652.
18:01:42|57669.87
18:01:44|57705.32
18:01:45|57676.03
18:01:45|57668.
18:01:46|57661.86
18:01:47|57654.01
18:01:48|57652.01
18:01:50|57631.94
18:01:50|57604.
18:01:51|57590.03
18:01:52|57568.01
18:01:54|57564.33
18:01:55|57576.21
18:01:56|57591.9
18:01:56|57608.
18:01:57|57600.
18:01:58|57604.77
18:01:59|57606.98
18:02:01|57644.
18:02:01|57698.
18:02:03|57694.77
18:02:04|57671.94
18:02:05|57679.88
18:02:06|57665.98
18:02:07|57673.97
18:02:08|57678.01
18:02:09|57721.55
18:02:10|57706.66
18:02:11|57701.99
18:02:12|57690.23
18:02:13|57708.02
18:02:15|57725.28
18:02:15|57722.
18:02:16|57726.1
18:02:18|57721.96
18:02:19|57698.49
18:02:20|57692.17
18:02:21|57709.98
18:02:22|57709.88
18:02:23|57737.57
18:02:24|57724.2
18:02:25|57735.82
18:02:26|57745.97
18:02:27|57750.04
18:02:28|57715.05
18:02:29|57716.13
18:02:30|57728.04
18:02:31|57772.31
18:02:32|57770.02
18:02:33|57799.35
18:02:34|57792.07
18:02:35|57793.27
18:02:36|57788.95
18:02:37|57790.48
18:02:39|57785.14
18:02:39|57801.52
18:02:40|57804.01
18:02:41|57847.13
18:02:43|57835.28
18:02:43|57870.5
18:02:44|57861.99
18:02:45|57849.99
18:02:47|57848.16
18:02:48|57866.24
18:02:48|57868.33
18:02:49|57862.66
18:02:50|57870.37
18:02:52|57846.78
18:02:53|57855.93
18:02:54|57854.76
18:02:55|57845.99
18:02:56|57844.7
18:02:57|57852.31
18:02:58|57864.02
18:02:59|57886.64
18:03:00|57892.
18:03:01|57892.
18:03:03|57887.97
18:03:03|57864.14
18:03:05|57857.98
18:03:06|57882.11
18:03:07|57898.01
18:03:08|57928.05
18:03:09|57904.65
18:03:10|57903.22
18:03:12|57920.97
18:03:12|57935.91
18:03:14|57940.01
18:03:16|57939.08
18:03:17|57946.15
18:03:18|57957.82
18:03:19|57980.02
18:03:20|57983.94
18:03:22|57971.86
18:03:23|57950.
18:03:24|57950.01
18:03:25|57942.03
18:03:26|57898.
18:03:28|57884.
18:03:28|57900.55
18:03:29|57894.11
18:03:30|57923.05
18:03:32|57939.98
18:03:33|57943.97
18:03:33|57988.01
18:03:35|57985.8
18:03:35|57982.1
18:03:37|57956.66
18:03:37|57956.1
18:03:39|57961.02
18:03:40|57944.18
18:03:41|57941.81
18:03:41|57984.7
18:03:43|57981.88
18:03:44|57990.28
18:03:45|57955.97
18:03:45|57985.18
18:03:46|57986.
18:03:47|57972.02
18:03:48|57967.97
18:03:50|57961.87
18:03:51|57948.14
18:03:52|57950.
18:03:53|57955.96
18:03:54|57982.01
18:03:55|57974.37
18:03:56|57961.82
18:03:57|57932.01
18:03:58|57932.
18:03:59|57934.
18:04:00|57933.84
18:04:01|57913.96
18:04:02|57877.42
18:04:03|57886.3
18:04:04|57884.22
18:04:05|57945.63
18:04:06|57938.21
18:04:08|57923.9
18:04:08|57934.01
18:04:09|57949.98
18:04:11|57905.87
18:04:12|57892.02
18:04:13|57984.
18:04:14|57993.99
18:04:16|57984.21
18:04:16|58002.03
18:04:17|57997.3
18:04:19|57995.82
18:04:20|58000.42
18:04:22|58032.43
18:04:23|58038.13
18:04:24|58057.99
18:04:25|58080.01
18:04:26|58080.01
18:04:27|58090.31
18:04:27|58134.42
18:04:29|58153.87
18:04:29|58158.43
18:04:30|58145.98
18:04:32|58132.01
18:04:33|58095.03
18:04:33|58100.
18:04:35|58137.99
18:04:36|58137.87
18:04:37|58137.86
18:04:38|58158.
18:04:40|58152.2
18:04:41|58173.87
18:04:42|58196.89
18:04:43|58208.85
18:04:44|58170.06
18:04:45|58164.51
18:04:46|58193.94
18:04:47|58193.94
18:04:49|58187.94
18:04:49|58182.
18:04:50|58188.14
18:04:51|58181.31
18:04:52|58186.
18:04:53|58207.97
18:04:54|58197.87
18:04:55|58201.87
18:04:56|58194.2
18:04:57|58186.2
18:04:58|58174.01
18:04:59|58166.1
18:05:00|58171.74
18:05:02|58155.86
18:05:02|58142.2
18:05:03|58165.6
18:05:05|58198.
18:05:05|58221.99
18:05:06|58237.69
18:05:07|58230.51
18:05:08|58218.
18:05:10|58256.52
18:05:10|58267.1
18:05:13|58254.19
18:05:13|58260.6
18:05:14|58243.18
18:05:15|58194.11
18:05:17|58197.99
18:05:19|58192.01
18:05:19|58188.01
18:05:20|58234.81
18:05:22|58204.01
18:05:23|58216.01
18:05:23|58195.69
18:05:24|58194.
18:05:25|58175.99
18:05:26|58166.
18:05:28|58116.77
18:05:29|58096.01
18:05:30|58082.01
18:05:31|58104.66
18:05:32|58102.
18:05:33|58084.
18:05:34|58059.89
18:05:35|58052.47
18:05:37|58076.
18:05:38|58087.98
18:05:39|58071.98
18:05:40|58049.86
18:05:41|58025.58
18:05:42|58020.11
18:05:43|58016.02
18:05:44|57984.39
18:05:45|58009.6
18:05:46|58020.83
18:05:48|58031.98
18:05:49|58068.31
18:05:49|58038.92
18:05:50|58052.01
18:05:51|58028.
18:05:53|58050.01
18:05:53|58027.79
18:05:55|58001.99
18:05:56|58016.
18:05:56|57986.09
18:05:57|58009.62
18:05:58|58026.
18:06:00|57965.99
18:06:01|57967.6
18:06:01|57950.56
18:06:03|57933.3
18:06:04|57908.63
18:06:05|57901.6
18:06:06|57906.
18:06:06|57899.96
18:06:09|57948.01
18:06:11|57924.91
18:06:11|57933.2
18:06:12|57965.47
18:06:14|57958.15
18:06:16|57974.
18:06:16|58006.
18:06:17|57997.99
18:06:19|58044.
18:06:20|58034.01
18:06:21|57988.33
18:06:22|57996.
18:06:23|58038.01
18:06:25|58050.99
18:06:26|58040.01
18:06:26|58037.22
18:06:27|58084.
18:06:29|58109.95
18:06:29|58117.69
18:06:30|58125.36
18:06:32|58125.98
18:06:33|58122.
18:06:33|58111.37
18:06:35|58106.
18:06:36|58115.82
18:06:37|58159.81
18:06:38|58197.75
18:06:39|58222.
18:06:40|58250.37
18:06:41|58228.06
18:06:42|58205.89
18:06:43|58223.99
18:06:44|58211.99
18:06:45|58221.7
18:06:46|58225.87
18:06:47|58239.48
18:06:48|58210.
18:06:50|58195.99
18:06:50|58215.99
18:06:52|58204.
18:06:52|58201.99
18:06:53|58186.
18:06:55|58169.3
18:06:55|58170.
18:06:57|58193.89
18:06:58|58187.81
18:06:59|58159.79
18:07:00|58142.27
18:07:01|58156.01
18:07:02|58111.28
18:07:03|58110.88
18:07:03|58135.88
18:07:05|58166.14
18:07:05|58138.33
18:07:07|58148.02
18:07:08|58159.87
18:07:09|58139.97
18:07:10|58215.86
18:07:11|58233.94
18:07:11|58226.08
18:07:13|58260.5
18:07:13|58222.1
18:07:15|58204.13
18:07:16|58223.95
18:07:17|58220.96
18:07:18|58246.
18:07:19|58230.12
18:07:20|58248.02
18:07:21|58207.99
18:07:22|58195.99
18:07:23|58186.09
18:07:24|58180.
18:07:25|58181.42
18:07:26|58169.84
18:07:27|58168.16
18:07:29|58169.99
18:07:29|58156.02
18:07:30|58160.22
18:07:32|58137.07
18:07:32|58130.97
18:07:34|58119.97
18:07:35|58126.
18:07:35|58118.01
18:07:37|58111.99
18:07:38|58070.
18:07:39|58074.
18:07:40|58090.89
18:07:41|58111.38
18:07:42|58100.
18:07:43|58114.13
18:07:44|58110.5
18:07:45|58114.01
18:07:46|58118.1
18:07:48|58100.03
18:07:48|58100.16
18:07:49|58098.02
18:07:50|58110.78
18:07:51|58105.27
18:07:52|58105.99
18:07:53|58113.53
18:07:54|58133.99
18:07:55|58155.96
18:07:56|58120.03
18:07:57|58128.12
18:07:58|58114.
18:07:59|58112.68
18:08:00|58128.4
18:08:01|58122.01
18:08:02|58155.99
18:08:03|58169.99
18:08:04|58148.01
18:08:05|58110.16
18:08:06|58107.71
18:08:07|58112.67
18:08:08|58104.12
18:08:10|58083.22
18:08:10|58080.
18:08:12|58118.01
18:08:13|58124.93
18:08:14|58140.14
18:08:15|58157.99
18:08:16|58151.18
18:08:17|58178.
18:08:19|58223.6
18:08:20|58213.02
18:08:21|58230.6
18:08:21|58217.94
18:08:23|58220.8
18:08:23|58244.98
18:08:25|58227.21
18:08:26|58193.6
18:08:27|58182.77
18:08:28|58170.
18:08:29|58154.75
18:08:30|58149.87
18:08:31|58163.84
18:08:32|58162.31
18:08:34|58156.58
18:08:34|58203.98
18:08:36|58191.13
18:08:36|58171.17
18:08:37|58178.43
18:08:38|58189.99
18:08:39|58186.25
18:08:40|58171.54
18:08:41|58169.52
18:08:42|58101.19
18:08:44|58119.99
18:08:45|58125.81
18:08:46|58140.02
18:08:46|58120.26
18:08:47|58133.89
18:08:49|58132.02
18:08:50|58132.39
18:08:51|58138.74
18:08:51|58164.26
18:08:53|58159.87
18:08:53|58163.99
18:08:54|58163.99
18:08:56|58176.12
18:08:57|58172.1
18:08:58|58206.24
18:08:59|58204.41
18:09:00|58219.27
18:09:01|58207.99
18:09:02|58182.77
18:09:03|58195.87
18:09:04|58157.19
18:09:05|58155.03
18:09:07|58171.9
18:09:07|58169.98
18:09:08|58191.06
18:09:09|58182.18
18:09:11|58144.31
18:09:11|58168.87
18:09:13|58188.02
18:09:14|58220.
18:09:14|58214.33
18:09:15|58216.28
18:09:17|58220.25
18:09:18|58207.98
18:09:19|58270.
18:09:20|58252.01
18:09:22|58267.94
18:09:23|58279.78
18:09:23|58282.02
18:09:24|58262.53
18:09:25|58277.98
18:09:26|58275.02
18:09:27|58240.77
18:09:28|58239.99
18:09:29|58233.76
18:09:31|58231.52
18:09:32|58235.93
18:09:33|58242.04
18:09:34|58225.
18:09:35|58216.61
18:09:36|58233.32
18:09:38|58236.66
18:09:39|58236.14
18:09:40|58253.97
18:09:41|58253.65
18:09:42|58243.84
18:09:44|58245.98
18:09:45|58239.26
18:09:47|58217.45
18:09:48|58214.29
18:09:49|58214.78
18:09:51|58160.72
18:09:52|58132.15
18:09:53|58150.29
18:09:54|58162.2
18:09:55|58160.5
18:09:57|58146.
18:09:58|58148.06
18:09:59|58154.01
18:10:00|58139.94
18:10:01|58135.98
18:10:02|58184.98
18:10:03|58165.61
18:10:04|58157.97
18:10:05|58153.99
18:10:06|58133.98
18:10:08|58124.
18:10:09|58129.9
18:10:11|58142.12
18:10:12|58191.91
18:10:13|58176.02
18:10:14|58166.01
18:10:15|58171.97
18:10:17|58174.7
18:10:18|58161.86
18:10:19|58158.94
18:10:19|58148.
18:10:21|58128.02
18:10:21|58113.7
18:10:24|58113.9
18:10:25|58129.75
18:10:26|58111.8
18:10:27|58115.14
18:10:28|58115.01
18:10:30|58123.77
18:10:31|58085.7
18:10:32|58078.53
18:10:34|58110.88
18:10:35|58082.01
18:10:36|58076.01
18:10:37|58073.87
18:10:38|58081.75
18:10:38|58073.82
18:10:39|58065.7
18:10:41|58070.
18:10:42|58084.
18:10:43|58083.87
18:10:44|58096.02
18:10:45|58083.22
18:10:46|58086.74
18:10:47|58090.99
18:10:48|58080.98
18:10:49|58092.38
18:10:51|58087.
18:10:51|58050.14
18:10:52|58042.01
18:10:53|58037.97
18:10:54|58039.73
18:10:56|58031.3
18:10:57|58030.02
18:10:57|58022.52
18:10:58|58010.
18:11:00|58009.97
18:11:00|58008.74
18:11:01|58007.99
18:11:04|57982.57
18:11:05|57999.64
18:11:06|58015.
18:11:07|58040.6
18:11:08|58039.08
18:11:09|58029.32
18:11:11|58046.
18:11:12|58069.
18:11:13|58065.9
18:11:13|58072.
18:11:16|58094.57
18:11:17|58066.77
18:11:18|58048.55
18:11:19|58032.95
18:11:20|58033.65
18:11:22|58033.3
18:11:22|58041.98
18:11:24|58042.13
18:11:24|58030.
18:11:26|58002.03
18:11:27|58009.19
18:11:27|57984.
18:11:28|57989.02
18:11:30|57974.
18:11:31|57980.01
18:11:31|58000.35
18:11:33|57995.6
18:11:34|57971.99
18:11:35|57967.3
18:11:37|57966.01
18:11:38|57969.99
18:11:38|57962.71
18:11:40|57956.16
18:11:41|57939.99
18:11:41|57934.
18:11:42|57926.
18:11:43|57907.2
18:11:45|57902.13
18:11:47|57896.01
18:11:48|57896.42
18:11:49|57914.19
18:11:50|57908.75
18:11:51|57934.01
18:11:52|57902.08
18:11:53|57896.13
18:11:54|57931.47
18:11:55|57930.56
18:11:56|57939.07
18:11:57|57923.99
18:11:58|57927.57
18:11:59|57942.
18:12:00|57956.01
18:12:01|57961.98
18:12:02|57939.99
18:12:03|57944.02
18:12:05|57936.12
18:12:07|57916.16
18:12:08|57919.8
18:12:09|57886.2
18:12:11|57882.59
18:12:12|57872.
18:12:12|57864.52
18:12:14|57881.55
18:12:15|57876.34
18:12:16|57878.21
18:12:17|57897.6
18:12:18|57887.64
18:12:20|57920.
18:12:21|57901.56
18:12:22|57900.19
18:12:23|57907.77
18:12:24|57904.12
18:12:25|57915.97
18:12:26|57918.85
18:12:27|57920.58
18:12:28|57982.56
18:12:30|57972.84
18:12:31|57976.49
18:12:32|57940.
18:12:33|57944.04
18:12:34|57947.99
18:12:35|57951.19
18:12:36|57938.01
18:12:37|57918.
18:12:37|57916.05
18:12:39|57919.76
18:12:40|57918.97
18:12:41|57921.98
18:12:42|57924.07
18:12:43|57928.32
18:12:44|57931.99
18:12:45|57940.15
18:12:46|57941.15
18:12:47|57951.8
18:12:49|57962.
18:12:50|57976.
18:12:50|57968.
18:12:51|57982.41
18:12:52|57969.23
18:12:54|57961.99
18:12:55|57956.
18:12:56|57975.8
18:12:57|57970.
18:12:58|57964.14
18:12:59|57966.1
18:13:00|57977.87
18:13:01|57968.
18:13:02|58013.57
18:13:03|58016.
18:13:05|57940.03
18:13:06|57983.99
18:13:07|58048.
18:13:08|58040.01
18:13:09|58036.1
18:13:11|58024.26
18:13:11|58044.16
18:13:13|58037.77
18:13:14|58015.19
18:13:15|58007.99
18:13:16|57988.95
18:13:17|58004.48
18:13:18|58025.99
18:13:19|58014.1
18:13:21|58030.15
18:13:22|58040.05
18:13:23|58054.
18:13:24|58059.88
18:13:25|58054.2
18:13:27|58045.96
18:13:28|58031.92
18:13:28|58033.84
18:13:29|58026.9
18:13:31|58015.99
18:13:31|58017.85
18:13:33|58020.9
18:13:33|58015.59
18:13:35|57999.6
18:13:35|58003.26
18:13:36|57988.01
18:13:38|57977.7
18:13:39|57964.01
18:13:39|57974.14
18:13:40|57956.01
18:13:42|57966.5
18:13:43|57966.01
18:13:43|57961.31
18:13:45|57951.96
18:13:46|57961.89
18:13:47|57956.09
18:13:48|57957.99
18:13:49|57968.29
18:13:50|57965.88
18:13:52|57966.01
18:13:52|57950.13
18:13:53|57942.9
18:13:54|57955.99
18:13:55|57967.87
18:13:56|57993.99
18:13:57|57984.62
18:13:58|58000.14
18:13:59|57994.03
18:14:00|58001.3
18:14:01|58032.06
18:14:02|58058.
18:14:03|58063.87
18:14:04|58076.97
18:14:06|58070.61
18:14:08|58064.99
18:14:10|58047.4
18:14:10|58050.02
18:14:11|58038.96
18:14:13|58067.03
18:14:14|58047.68
18:14:14|58046.3
18:14:16|58042.42
18:14:16|58031.97
18:14:17|58023.7
18:14:18|58004.16
18:14:19|57992.03
18:14:21|57990.02
18:14:22|57987.77
18:14:22|58001.89
18:14:24|58003.88
18:14:25|58011.54
18:14:27|58020.
18:14:28|58047.79
18:14:29|58033.97
18:14:29|58034.36
18:14:31|58029.2
18:14:32|58023.99
18:14:33|58023.87
18:14:34|58019.8
18:14:35|58031.77
18:14:36|58032.04
18:14:37|58030.4
18:14:38|58034.14
18:14:40|58038.
18:14:40|58025.63
18:14:41|58010.
18:14:43|58018.91
18:14:44|58026.41
18:14:45|58019.04
18:14:46|58019.77
18:14:47|58021.84
18:14:48|58017.08
18:14:49|58020.01
18:14:50|58014.
18:14:51|57962.
18:14:52|57962.
18:14:53|57983.3
18:14:55|57981.4
18:14:56|57977.6
18:14:57|57969.9
18:14:58|57962.13
18:14:59|57963.13
18:15:00|57958.47
18:15:01|57962.01
18:15:01|57980.14
18:15:02|57977.99
18:15:04|57986.97
18:15:05|58003.21
18:15:06|57997.57
18:15:08|57991.38
18:15:09|57988.01
18:15:10|57988.38
18:15:11|57992.17
18:15:12|58007.26
18:15:13|57987.44
18:15:14|57994.16
18:15:15|57999.88
18:15:17|57989.86
18:15:18|57997.28
18:15:18|57997.86
18:15:20|58001.85
18:15:20|57987.74
18:15:22|57972.54
18:15:22|57982.8
18:15:24|57981.99
18:15:25|57981.58
18:15:26|57988.34
18:15:27|58002.67
18:15:28|57997.87
18:15:29|58020.
18:15:31|58012.51
18:15:31|58022.47
18:15:33|58062.
18:15:33|58081.2
18:15:34|58059.72
18:15:35|58060.
18:15:37|58067.99
18:15:38|58066.95
18:15:40|58070.14
18:15:40|58064.3
18:15:42|58063.22
18:15:42|58071.99
18:15:43|58082.01
18:15:44|58074.75
18:15:45|58073.76
18:15:47|58075.88
18:15:48|58075.95
18:15:49|58081.26
18:15:50|58081.9
18:15:51|58098.
18:15:52|58108.1
18:15:54|58106.1
18:15:54|58096.05
18:15:55|58072.82
18:15:56|58056.75
18:15:58|58034.01
18:15:59|58030.21
18:15:59|58033.43
18:16:01|58035.81
18:16:02|58056.04
18:16:04|58070.04
18:16:04|58044.01
18:16:05|58032.02
18:16:06|58045.53
18:16:07|58046.96
18:16:08|58043.99
18:16:09|58060.8
18:16:10|58056.22
18:16:12|58026.17
18:16:14|58050.2
18:16:14|58072.
18:16:16|58079.61
18:16:17|58088.
18:16:18|58059.99
18:16:19|58054.02
18:16:21|58052.53
18:16:21|58056.
18:16:23|58050.08
18:16:23|58022.
18:16:25|58016.49
18:16:27|58006.81
18:16:28|58005.68
18:16:29|58006.12
18:16:30|58007.95
18:16:31|58007.98
18:16:32|58009.87
18:16:33|58010.01
18:16:35|58002.
18:16:35|58007.99
18:16:36|57988.24
18:16:37|57988.12
18:16:38|58007.88
18:16:40|58002.1
18:16:41|57996.04
18:16:41|57979.77
18:16:42|57989.8
18:16:43|57998.72
18:16:44|57987.95
18:16:46|57992.49
18:16:46|57988.08
18:16:47|57991.6
18:16:48|57987.99
18:16:50|57983.87
18:16:50|57984.
18:16:52|57976.
18:16:53|57989.41
18:16:54|57989.66
18:16:55|57988.04
18:16:56|57987.15
18:16:57|57979.08
18:16:58|57981.99
18:16:59|57980.18
18:17:01|57980.13
18:17:01|58026.81
18:17:02|58008.01
18:17:04|57972.02
18:17:04|57977.98
18:17:05|57967.99
18:17:06|57969.4
18:17:08|57947.75
18:17:10|57938.72
18:17:11|57915.99
18:17:12|57918.99
18:17:14|57917.24
18:17:15|57901.8
18:17:15|57913.59
18:17:16|57912.01
18:17:18|57912.8
18:17:18|57918.03
18:17:20|57915.8
18:17:21|57912.29
18:17:21|57901.9
18:17:23|57918.
18:17:24|57930.33
18:17:25|57940.29
18:17:26|57934.97
18:17:27|57945.51
18:17:29|57932.83
18:17:30|57921.6
18:17:31|57922.
18:17:32|57922.01
18:17:33|57926.
18:17:35|57928.62
18:17:36|57928.28
18:17:36|57934.02
18:17:37|57934.99
18:17:38|57921.98
18:17:39|57921.17
18:17:40|57908.72
18:17:41|57892.22
18:17:42|57886.13
18:17:43|57872.03
18:17:44|57872.01
18:17:46|57852.
18:17:46|57855.86
18:17:47|57848.17
18:17:49|57834.13
18:17:49|57824.19
18:17:51|57821.24
18:17:51|57835.74
18:17:53|57829.99
18:17:54|57828.13
18:17:55|57841.9
18:17:56|57839.97
18:17:57|57838.52
18:17:59|57838.22
18:17:59|57839.99
18:18:00|57835.12
18:18:01|57851.89
18:18:03|57831.96
18:18:04|57820.13
18:18:04|57822.9
18:18:06|57826.
18:18:07|57830.99
18:18:08|57825.9
18:18:08|57811.99
18:18:11|57779.
18:18:12|57791.52
18:18:12|57772.
18:18:14|57777.99
18:18:16|57768.95
18:18:17|57788.98
18:18:19|57781.98
18:18:20|57810.25
18:18:22|57790.
18:18:23|57811.3
18:18:23|57798.12
18:18:25|57813.67
18:18:25|57814.03
18:18:26|57791.14
18:18:27|57768.01
18:18:28|57765.49
18:18:29|57778.26
18:18:31|57766.
18:18:31|57770.25
18:18:33|57764.16
18:18:34|57774.1
18:18:34|57792.99
18:18:35|57805.
18:18:36|57789.66
18:18:37|57797.98
18:18:38|57799.5
18:18:40|57813.99
18:18:41|57825.
18:18:42|57827.99
18:18:43|57822.22
18:18:44|57785.
18:18:45|57766.32
18:18:46|57767.8
18:18:47|57756.36
18:18:48|57756.35
18:18:49|57756.45
18:18:50|57761.3
18:18:51|57763.9
18:18:53|57768.01
18:18:53|57758.12
18:18:54|57759.5
18:18:55|57763.38
18:18:56|57763.88
18:18:57|57764.01
18:18:58|57785.
18:18:59|57788.2
18:19:00|57804.
18:19:02|57802.
18:19:03|57800.01
18:19:03|57789.67
18:19:04|57781.7
18:19:06|57775.
18:19:07|57765.04
18:19:08|57773.8
18:19:09|57779.36
18:19:10|57765.17
18:19:12|57784.89
18:19:13|57774.04
18:19:14|57779.25
18:19:14|57806.01
18:19:15|57804.01
18:19:17|57789.61
18:19:18|57783.99
18:19:19|57777.
18:19:20|57791.45
18:19:21|57791.73
18:19:22|57792.01
18:19:24|57796.02
18:19:25|57779.98
18:19:27|57781.66
18:19:28|57775.99
18:19:28|57786.03
18:19:30|57780.4
18:19:31|57800.13
18:19:32|57806.94
18:19:33|57813.99
18:19:34|57818.99
18:19:35|57822.99
18:19:35|57806.
18:19:37|57832.93
18:19:38|57838.08
18:19:39|57831.32
18:19:40|57825.07
18:19:41|57834.7
18:19:43|57817.37
18:19:43|57817.95
18:19:45|57819.71
18:19:46|57821.65
18:19:46|57803.95
18:19:47|57793.42
18:19:48|57776.12
18:19:49|57775.6
18:19:51|57754.
18:19:52|57751.99
18:19:54|57754.01
18:19:54|57756.72
18:19:56|57754.5
18:19:56|57746.13
18:19:57|57758.02
18:20:00|57760.01
18:20:00|57771.99
18:20:02|57768.01
18:20:02|57782.81
18:20:04|57784.
18:20:05|57795.6
18:20:06|57791.94
18:20:07|57773.19
18:20:09|57766.44
18:20:10|57764.17
18:20:11|57763.7
18:20:12|57754.01
18:20:13|57754.01
18:20:14|57782.8
18:20:15|57775.99
18:20:16|57763.27
18:20:17|57770.67
18:20:19|57767.99
18:20:19|57776.01
18:20:20|57775.98
18:20:22|57796.42
18:20:22|57820.38
18:20:24|57834.01
18:20:25|57834.45
18:20:26|57836.63
18:20:26|57816.
18:20:27|57828.06
18:20:28|57842.
18:20:30|57822.2
18:20:31|57818.01
18:20:32|57832.75
18:20:32|57830.04
18:20:34|57830.06
18:20:34|57812.92
18:20:37|57819.99
18:20:38|57820.
18:20:38|57821.96
18:20:39|57825.
18:20:41|57828.84
18:20:41|57821.94
18:20:43|57770.29
18:20:43|57787.8
18:20:45|57786.83
18:20:45|57775.
18:20:48|57780.54
18:20:49|57793.6
18:20:49|57785.13
18:20:51|57793.97
18:20:51|57792.01
18:20:53|57778.03
18:20:54|57777.54
18:20:55|57784.01
18:20:57|57785.97
18:20:59|57790.8
18:21:00|57788.
18:21:02|57788.32
18:21:04|57809.93
18:21:05|57818.27
18:21:06|57808.52
18:21:07|57816.19
18:21:08|57813.88
18:21:09|57823.46
18:21:12|57818.5
18:21:13|57820.01
18:21:14|57820.09
18:21:14|57817.09
18:21:16|57809.88
18:21:18|57818.58
18:21:18|57808.
18:21:20|57818.01
18:21:21|57798.
18:21:22|57781.87
18:21:23|57776.43
18:21:24|57785.7
18:21:25|57783.8
18:21:25|57781.6
18:21:27|57784.45
18:21:28|57806.9
18:21:29|57818.02
18:21:30|57825.75
18:21:32|57827.59
18:21:33|57817.99
18:21:34|57829.79
18:21:34|57828.2
18:21:35|57825.35
18:21:36|57804.53
18:21:37|57794.96
18:21:38|57789.54
18:21:40|57797.99
18:21:41|57791.47
18:21:41|57805.19
18:21:43|57823.76
18:21:44|57817.
18:21:45|57805.99
18:21:46|57820.63
18:21:47|57817.81
18:21:48|57821.87
18:21:49|57810.01
18:21:50|57820.
18:21:51|57815.5
18:21:52|57817.08
18:21:53|57821.97
18:21:54|57823.04
18:21:55|57815.41
18:21:56|57811.99
18:21:57|57818.63
18:21:58|57819.69
18:22:00|57818.01
18:22:01|57813.93
18:22:01|57817.99
18:22:04|57816.06
18:22:04|57827.28
18:22:06|57824.01
18:22:07|57824.5
18:22:08|57830.02
18:22:09|57826.02
18:22:10|57823.74
18:22:11|57823.14
18:22:12|57797.85
18:22:13|57777.44
18:22:14|57777.75
18:22:15|57773.12
18:22:16|57776.77
18:22:18|57774.01
18:22:19|57739.6
18:22:20|57728.82
18:22:21|57738.18
18:22:22|57739.83
18:22:23|57733.56
18:22:24|57733.99
18:22:25|57727.53
18:22:26|57732.
18:22:27|57733.9
18:22:28|57748.
18:22:30|57753.11
18:22:30|57734.4
18:22:32|57742.1
18:22:33|57742.01
18:22:34|57734.12
18:22:35|57736.01
18:22:36|57733.8
18:22:37|57737.32
18:22:38|57743.98
18:22:39|57743.87
18:22:41|57730.92
18:22:42|57726.01
18:22:43|57729.22
18:22:43|57724.01
18:22:45|57716.29
18:22:46|57707.1
18:22:47|57712.45
18:22:47|57716.05
18:22:49|57721.
18:22:50|57711.59
18:22:51|57702.42
18:22:52|57693.58
18:22:53|57691.33
18:22:54|57686.
18:22:55|57679.43
18:22:56|57683.98
18:22:58|57676.91
18:22:59|57692.11
18:23:00|57672.
18:23:01|57657.84
18:23:01|57666.15
18:23:03|57651.94
18:23:05|57654.73
18:23:05|57680.83
18:23:07|57677.98
18:23:08|57694.
18:23:09|57684.14
18:23:10|57686.14
18:23:11|57700.01
18:23:12|57701.6
18:23:13|57717.42
18:23:14|57713.97
18:23:15|57723.97
18:23:17|57711.95
18:23:18|57710.2
18:23:19|57713.21
18:23:20|57720.
18:23:21|57722.46
18:23:22|57720.62
18:23:23|57723.99
18:23:25|57712.92
18:23:26|57720.67
18:23:27|57728.5
18:23:28|57739.98
18:23:30|57744.
18:23:31|57751.28
18:23:32|57745.9
18:23:34|57748.17
18:23:35|57747.04
18:23:36|57754.01
18:23:36|57741.8
18:23:38|57724.57
18:23:38|57721.99
18:23:40|57739.65
18:23:40|57736.28
18:23:41|57738.
18:23:43|57763.17
18:23:44|57766.01
18:23:45|57761.99
18:23:46|57758.1
18:23:47|57764.46
18:23:47|57812.44
18:23:49|57802.76
18:23:50|57803.99
18:23:50|57795.99
18:23:52|57781.
18:23:54|57780.01
18:23:54|57776.01
18:23:56|57776.67
18:23:58|57800.1
18:23:58|57820.31
18:23:59|57823.99
18:24:01|57821.73
18:24:02|57810.1
18:24:03|57801.98
18:24:04|57796.01
18:24:05|57802.
18:24:07|57779.8
18:24:08|57777.54
18:24:09|57772.36
18:24:10|57782.33
18:24:12|57782.82
18:24:14|57773.98
18:24:14|57797.88
18:24:16|57798.01
18:24:17|57815.96
18:24:18|57826.03
18:24:20|57820.61
18:24:20|57796.16
18:24:21|57788.37
18:24:22|57795.
18:24:24|57788.09
18:24:25|57794.14
18:24:25|57794.01
18:24:26|57788.37
18:24:27|57787.77
18:24:29|57793.
18:24:30|57791.8
18:24:31|57793.62
18:24:32|57800.01
18:24:33|57794.3
18:24:35|57792.15
18:24:35|57793.97
18:24:39|57792.22
18:24:40|57795.55
18:24:41|57794.2
18:24:42|57796.01
18:24:43|57790.01
18:24:44|57778.45
18:24:46|57777.82
18:24:47|57783.03
18:24:47|57788.01
18:24:50|57792.94
18:24:50|57805.95
18:24:53|57805.
18:24:54|57807.82
18:24:55|57810.99
18:24:56|57804.49
18:24:56|57823.68
18:24:58|57818.06
18:25:00|57822.38
18:25:01|57814.
18:25:03|57819.76
18:25:04|57832.
18:25:05|57846.14
18:25:06|57845.98
18:25:06|57840.
18:25:07|57833.33
18:25:09|57835.88
18:25:10|57831.34
18:25:11|57827.84
18:25:12|57833.85
18:25:13|57826.12
18:25:15|57816.01
18:25:16|57801.88
18:25:17|57800.33
18:25:18|57803.9
18:25:19|57818.02
18:25:20|57808.37
18:25:21|57815.58
18:25:22|57820.
18:25:23|57811.65
18:25:24|57810.12
18:25:25|57811.68
18:25:26|57804.01
18:25:28|57808.05
18:25:28|57824.01
18:25:29|57826.
18:25:30|57840.09
18:25:32|57851.16
18:25:32|57852.
18:25:33|57853.05
18:25:35|57845.99
18:25:36|57851.58
18:25:36|57852.79
18:25:38|57857.32
18:25:39|57847.09
18:25:39|57859.09
18:25:41|57853.85
18:25:41|57863.24
18:25:42|57861.88
18:25:44|57858.95
18:25:45|57864.01
18:25:45|57883.23
18:25:47|57894.23
18:25:48|57896.07
18:25:49|57898.94
18:25:50|57898.
18:25:52|57889.14
18:25:52|57880.68
18:25:54|57876.96
18:25:55|57880.84
18:25:56|57879.83
18:25:56|57880.65
18:25:57|57903.73
18:25:59|57897.88
18:26:01|57895.
18:26:02|57898.01
18:26:04|57913.16
18:26:05|57928.14
18:26:07|57939.95
18:26:08|57952.
18:26:08|57973.8
18:26:10|57965.42
18:26:12|57960.2
18:26:13|57955.82
18:26:14|57963.87
18:26:15|57963.31
18:26:16|57952.18
18:26:18|57934.79
18:26:18|57932.
18:26:19|57943.95
18:26:20|57956.
18:26:22|57970.94
18:26:23|57966.
18:26:23|57985.
18:26:25|57985.97
18:26:26|57983.99
18:26:27|57980.4
18:26:28|57989.98
18:26:28|57994.45
18:26:30|57991.97
18:26:31|57986.09
18:26:32|57994.
18:26:33|57998.
18:26:34|58000.03
18:26:35|58001.78
18:26:37|58004.2
18:26:37|58009.99
18:26:39|57991.37
18:26:39|58008.28
18:26:40|58004.04
18:26:41|58014.
18:26:42|58023.85
18:26:44|58019.45
18:26:45|58022.02
18:26:46|58024.29
18:26:47|58028.06
18:26:48|58051.72
18:26:49|58057.9
18:26:50|58040.01
18:26:51|58033.37
18:26:52|58039.99
18:26:53|58044.05
18:26:54|58052.18
18:26:55|58047.84
18:26:56|58045.7
18:26:57|58053.99
18:26:58|58051.99
18:27:00|58071.7
18:27:02|58079.12
18:27:02|58082.34
18:27:04|58084.45
18:27:05|58084.13
18:27:06|58072.96
18:27:07|58058.01
18:27:08|58056.89
18:27:10|58052.68
18:27:10|58053.8
18:27:11|58036.05
18:27:13|58050.
18:27:14|58053.97
18:27:15|58074.11
18:27:16|58057.25
18:27:16|58047.06
18:27:18|58042.13
18:27:19|58038.55
18:27:20|58045.87
18:27:22|58042.
18:27:23|58066.81
18:27:25|58072.7
18:27:26|58086.02
18:27:27|58078.7
18:27:28|58076.21
18:27:29|58078.1
18:27:30|58091.81
18:27:31|58089.99
18:27:32|58088.
18:27:33|58075.99
18:27:34|58073.81
18:27:36|58095.98
18:27:36|58122.75
18:27:38|58143.27
18:27:38|58153.98
18:27:39|58150.88
18:27:40|58130.2
18:27:41|58127.38
18:27:43|58118.99
18:27:43|58127.22
18:27:44|58120.16
18:27:46|58125.72
18:27:46|58117.99
18:27:48|58106.21
18:27:49|58105.29
18:27:50|58101.97
18:27:51|58103.3
18:27:52|58105.99
18:27:53|58104.73
18:27:54|58095.29
18:27:55|58103.1
18:27:56|58098.03
18:27:57|58094.25
18:27:59|58090.
18:27:59|58097.86
18:28:01|58103.7
18:28:01|58097.31
18:28:02|58095.85
18:28:04|58085.99
18:28:05|58107.61
18:28:06|58135.86
18:28:08|58111.99
18:28:09|58097.11
18:28:10|58098.49
18:28:11|58096.39
18:28:12|58096.01
18:28:13|58089.8
18:28:15|58105.99
18:28:15|58105.14
18:28:17|58105.56
18:28:18|58101.8
18:28:18|58100.8
18:28:20|58084.
18:28:21|58085.81
18:28:22|58118.02
18:28:23|58104.72
18:28:24|58107.98
18:28:25|58130.38
18:28:27|58138.02
18:28:27|58133.54
18:28:28|58118.13
18:28:29|58116.02
18:28:30|58124.19
18:28:31|58121.83
18:28:32|58142.1
18:28:33|58128.46
18:28:35|58134.08
18:28:36|58133.98
18:28:37|58136.56
18:28:38|58137.99
18:28:38|58085.57
18:28:40|58093.99
18:28:41|58108.
18:28:42|58118.05
18:28:43|58087.79
18:28:44|58085.8
18:28:46|58055.17
18:28:46|58058.01
18:28:48|58056.01
18:28:48|58052.26
18:28:50|58050.15
18:28:51|58094.38
18:28:52|58110.01
18:28:53|58101.29
18:28:55|58096.5
18:28:56|58095.52
18:28:57|58102.01
18:28:58|58098.56
18:28:58|58087.8
18:29:00|58091.
18:29:00|58103.88
18:29:03|58097.06
18:29:04|58098.92
18:29:05|58102.2
18:29:08|58101.86
18:29:08|58106.
18:29:09|58117.88
18:29:11|58122.68
18:29:12|58144.
18:29:12|58141.
18:29:14|58134.3
18:29:15|58129.99
18:29:15|58137.76
18:29:17|58140.96
18:29:18|58140.03
18:29:19|58148.01
18:29:20|58148.7
18:29:21|58162.22
18:29:22|58179.99
18:29:23|58180.01
18:29:25|58175.33
18:29:25|58168.6
18:29:26|58163.08
18:29:27|58162.
18:29:28|58159.46
18:29:29|58168.01
18:29:30|58166.1
18:29:31|58177.94
18:29:33|58178.1
18:29:34|58179.99
18:29:34|58188.02
18:29:35|58177.81
18:29:37|58164.55
18:29:37|58157.85
18:29:39|58166.
18:29:40|58152.
18:29:40|58150.
18:29:42|58147.84
18:29:44|58141.2
18:29:45|58136.01
18:29:45|58129.19
18:29:47|58133.9
18:29:47|58146.01
18:29:49|58137.89
18:29:50|58129.99
18:29:51|58125.9
18:29:52|58118.04
18:29:53|58104.
18:29:54|58112.
18:29:55|58110.03
18:29:56|58109.6
18:29:57|58100.08
18:29:58|58100.56
18:29:59|58096.26
18:30:01|58108.53
18:30:01|58089.57
18:30:02|58098.
18:30:03|58117.97
18:30:06|58078.88
18:30:07|58072.28
18:30:08|58075.9
18:30:08|58057.48
18:30:11|58044.13
18:30:12|58051.98
18:30:14|58049.99
18:30:14|58068.01
18:30:15|58044.88
18:30:17|58051.86
18:30:18|58067.71
18:30:19|58048.12
18:30:20|58045.78
18:30:22|58040.
18:30:22|58046.01
18:30:23|58006.36
18:30:24|58002.
18:30:25|58011.87
18:30:26|58029.09
18:30:27|58053.22
18:30:29|58065.49
18:30:30|58075.
18:30:31|58056.01
18:30:32|58050.
18:30:33|58045.21
18:30:34|58048.01
18:30:35|58054.01
18:30:36|58081.2
18:30:37|58099.97
18:30:38|58100.15
18:30:39|58084.01
18:30:40|58096.4
18:30:42|58086.
18:30:42|58108.17
18:30:43|58114.21
18:30:44|58092.03
18:30:45|58104.
18:30:46|58109.87
18:30:47|58096.22
18:30:49|58093.87
18:30:49|58028.
18:30:50|58028.01
18:30:51|58028.61
18:30:52|58033.8
18:30:53|58030.
18:30:54|58033.52
18:30:57|58025.7
18:30:57|58025.99
18:31:00|58013.8
18:31:01|58031.99
18:31:02|58039.57
18:31:02|58009.32
18:31:03|57975.99
18:31:05|57952.05
18:31:07|57958.87
18:31:08|57950.77
18:31:09|57934.13
18:31:10|57915.61
18:31:11|57908.34
18:31:12|57944.
18:31:13|57946.85
18:31:14|57909.88
18:31:15|57906.
18:31:16|57937.84
18:31:17|57911.99
18:31:18|57911.08
18:31:20|57903.99
18:31:21|57922.01
18:31:21|57928.85
18:31:23|57945.2
18:31:23|57937.99
18:31:24|57931.26
18:31:25|57932.01
18:31:27|57941.1
18:31:27|57958.
18:31:29|57956.1
18:31:30|57979.2
18:31:30|57952.33
18:31:32|57943.6
18:31:32|57958.
18:31:34|57956.14
18:31:34|57934.42
18:31:36|57919.83
18:31:37|57909.75
18:31:38|57915.9
18:31:39|57911.99
18:31:40|57926.
18:31:41|57923.99
18:31:42|57920.14
18:31:43|57886.05
18:31:45|57901.9
18:31:45|57906.01
18:31:47|57903.79
18:31:47|57902.26
18:31:48|57887.98
18:31:50|57841.16
18:31:50|57863.15
18:31:51|57858.33
18:31:53|57860.68
18:31:53|57864.48
18:31:55|57871.59
18:31:56|57869.28
18:31:57|57870.04
18:31:58|57860.38
18:31:59|57872.5
18:32:01|57877.92
18:32:01|57887.99
18:32:02|57846.37
18:32:04|57841.99
18:32:04|57847.6
18:32:05|57818.18
18:32:06|57812.13
18:32:08|57814.
18:32:09|57792.18
18:32:11|57795.97
18:32:12|57815.39
18:32:13|57811.59
18:32:13|57812.
18:32:15|57811.78
18:32:16|57854.63
18:32:17|57856.
18:32:18|57852.17
18:32:19|57857.29
18:32:20|57875.86
18:32:22|57908.39
18:32:23|57910.
18:32:24|57888.51
18:32:24|57856.
18:32:26|57865.43
18:32:27|57868.17
18:32:28|57875.1
18:32:29|57893.99
18:32:30|57903.69
18:32:31|57877.2
18:32:33|57874.
18:32:34|57904.
18:32:35|57895.94
18:32:35|57883.69
18:32:36|57883.72
18:32:37|57909.86
18:32:38|57915.97
18:32:39|57914.4
18:32:41|57914.
18:32:41|57937.99
18:32:43|57930.89
18:32:43|57917.47
18:32:45|57917.99
18:32:45|57914.58
18:32:46|57906.39
18:32:48|57906.27
18:32:49|57938.02
18:32:50|57921.77
18:32:51|57920.
18:32:52|57918.1
18:32:54|57924.
18:32:54|57962.
18:32:55|57969.12
18:32:56|57969.96
18:32:58|57969.96
18:32:58|57967.9
18:32:59|57966.29
18:33:00|57950.
18:33:01|57939.17
18:33:02|57927.93
18:33:03|57919.85
18:33:05|57916.01
18:33:05|57911.04
18:33:07|57916.68
18:33:09|57922.
18:33:10|57919.92
18:33:12|57908.04
18:33:12|57892.01
18:33:14|57906.08
18:33:15|57929.99
18:33:17|57934.86
18:33:17|57960.27
18:33:19|57951.88
18:33:20|57951.87
18:33:21|57951.01
18:33:22|57951.26
18:33:22|57956.01
18:33:24|57944.3
18:33:25|57961.92
18:33:26|57981.86
18:33:27|57978.14
18:33:28|58008.67
18:33:29|58038.
18:33:29|58020.38
18:33:32|58019.58
18:33:33|57997.17
18:33:34|57994.12
18:33:34|58020.89
18:33:36|58010.13
18:33:37|58025.36
18:33:37|58017.98
18:33:39|58012.27
18:33:40|58014.16
18:33:41|57998.01
18:33:42|58018.44
18:33:43|58022.
18:33:44|58077.32
18:33:45|58076.
18:33:47|58053.71
18:33:48|58065.88
18:33:49|58054.
18:33:50|58054.1
18:33:51|58063.34
18:33:52|58073.97
18:33:53|58058.14
18:33:54|58112.21
18:33:56|58122.34
18:33:56|58114.79
18:33:58|58149.06
18:33:59|58174.1
18:34:00|58191.57
18:34:02|58206.03
18:34:02|58212.8
18:34:03|58196.92
18:34:05|58223.88
18:34:05|58229.67
18:34:07|58234.97
18:34:07|58234.77
18:34:08|58266.95
18:34:10|58273.99
18:34:11|58318.24
18:34:12|58281.37
18:34:13|58290.
18:34:15|58304.
18:34:16|58332.37
18:34:17|58337.88
18:34:19|58310.2
18:34:20|58297.99
18:34:20|58300.01
18:34:22|58324.27
18:34:23|58310.53
18:34:24|58296.34
18:34:26|58323.22
18:34:27|58308.4
18:34:27|58292.06
18:34:28|58310.37
18:34:30|58323.68
18:34:31|58313.9
18:34:32|58321.87
18:34:33|58317.31
18:34:35|58276.98
18:34:36|58316.17
18:34:36|58292.37
18:34:38|58293.12
18:34:39|58317.88
18:34:39|58313.83
18:34:40|58302.1
18:34:42|58330.72
18:34:44|58346.07
18:34:45|58339.98
18:34:45|58371.06
18:34:47|58374.14
18:34:47|58438.87
18:34:49|58410.24
18:34:50|58432.01
18:34:50|58448.01
18:34:52|58443.99
18:34:53|58456.25
18:34:54|58444.
18:34:56|58423.26
18:34:57|58434.77
18:34:58|58436.01
18:34:59|58461.21
18:35:00|58505.87
18:35:02|58501.77
18:35:02|58471.99
18:35:03|58438.99
18:35:05|58414.09
18:35:06|58420.1
18:35:08|58427.96
18:35:08|58436.69
18:35:09|58431.64
18:35:11|58411.62
18:35:13|58379.97
18:35:14|58378.16
18:35:16|58388.73
18:35:16|58434.93
18:35:18|58413.9
18:35:19|58429.63
18:35:20|58412.6
18:35:21|58416.96
18:35:22|58398.01
18:35:23|58422.84
18:35:25|58415.66
18:35:25|58387.97
18:35:27|58383.7
18:35:28|58350.02
18:35:30|58358.03
18:35:30|58353.48
18:35:31|58384.66
18:35:32|58365.16
18:35:33|58431.84
18:35:34|58437.88
18:35:35|58398.63
18:35:37|58370.01
18:35:38|58370.36
18:35:38|58333.1
18:35:40|58310.12
18:35:41|58335.89
18:35:42|58278.
18:35:42|58230.39
18:35:44|58282.02
18:35:45|58269.42
18:35:46|58271.99
18:35:47|58279.83
18:35:48|58231.98
18:35:49|58184.4
18:35:50|58237.81
18:35:51|58243.84
18:35:52|58220.01
18:35:53|58212.03
18:35:55|58235.99
18:35:56|58243.24
18:35:57|58236.01
18:35:58|58259.99
18:35:59|58288.22
18:36:00|58247.75
18:36:01|58237.9
18:36:02|58210.28
18:36:03|58224.86
18:36:05|58264.19
18:36:06|58268.33
18:36:07|58227.33
18:36:09|58297.77
18:36:09|58287.37
18:36:11|58289.54
18:36:12|58309.82
18:36:13|58330.
18:36:15|58338.
18:36:15|58300.74
18:36:16|58304.89
18:36:18|58319.99
18:36:19|58309.27
18:36:19|58302.15
18:36:21|58306.01
18:36:22|58307.02
18:36:23|58280.01
18:36:24|58264.05
18:36:25|58271.83
18:36:26|58263.99
18:36:27|58252.04
18:36:29|58283.99
18:36:29|58327.92
18:36:31|58328.02
18:36:33|58344.1
18:36:33|58292.13
18:36:34|58307.54
18:36:35|58309.99
18:36:37|58307.67
18:36:38|58328.02
18:36:38|58324.15
18:36:40|58321.36
18:36:41|58327.98
18:36:42|58349.86
18:36:43|58332.2
18:36:44|58330.
18:36:45|58352.
18:36:46|58406.
18:36:47|58417.93
18:36:49|58418.01
18:36:50|58425.83
18:36:51|58420.01
18:36:52|58412.
18:36:53|58416.39
18:36:54|58399.99
18:36:55|58391.19
18:36:56|58372.22
18:36:57|58394.01
18:36:57|58403.92
18:36:59|58400.
18:37:00|58393.82
18:37:01|58384.26
18:37:02|58372.01
18:37:03|58361.79
18:37:04|58399.09
18:37:05|58397.37
18:37:06|58400.02
18:37:07|58416.
18:37:08|58374.17
18:37:09|58365.11
18:37:10|58343.25
18:37:12|58346.01
18:37:13|58332.13
18:37:14|58298.01
18:37:15|58293.99
18:37:16|58293.85
18:37:17|58296.05
18:37:18|58292.11
18:37:19|58256.13
18:37:20|58263.99
18:37:22|58267.7
18:37:22|58267.79
18:37:24|58211.9
18:37:24|58218.01
18:37:26|58234.62
18:37:26|58229.94
18:37:27|58239.95
18:37:29|58229.18
18:37:29|58258.14
18:37:31|58264.31
18:37:31|58246.13
18:37:33|58252.06
18:37:33|58254.
18:37:34|58263.87
18:37:36|58281.81
18:37:37|58303.11
18:37:37|58284.01
18:37:39|58284.01
18:37:40|58288.
18:37:40|58310.13
18:37:42|58384.
18:37:43|58385.99
18:37:44|58383.99
18:37:44|58385.26
18:37:46|58375.53
18:37:47|58360.9
18:37:48|58365.99
18:37:49|58354.12
18:37:50|58380.
18:37:51|58388.
18:37:52|58392.56
18:37:53|58280.96
18:37:55|58232.1
18:37:55|58259.8
18:37:56|58270.09
18:37:57|58268.03
18:37:58|58256.17
18:38:00|58262.03
18:38:00|58257.53
18:38:01|58245.87
18:38:02|58325.83
18:38:03|58351.87
18:38:05|58349.99
18:38:06|58358.
18:38:07|58359.98
18:38:08|58377.86
18:38:10|58407.6
18:38:12|58388.02
18:38:13|58362.01
18:38:14|58421.05
18:38:15|58430.02
18:38:17|58435.85
18:38:17|58444.01
18:38:19|58452.83
18:38:20|58425.78
18:38:20|58426.37
18:38:22|58410.81
18:38:22|58404.3
18:38:24|58401.63
18:38:24|58415.05
18:38:26|58423.93
18:38:28|58419.44
18:38:28|58421.73
18:38:30|58413.22
18:38:31|58396.48
18:38:32|58392.27
18:38:33|58339.99
18:38:34|58335.9
18:38:35|58351.46
18:38:36|58388.
18:38:37|58386.01
18:38:38|58367.47
18:38:40|58384.39
18:38:41|58391.86
18:38:42|58382.01
18:38:42|58352.03
18:38:44|58365.86
18:38:44|58366.
18:38:46|58367.55
18:38:47|58344.13
18:38:48|58341.77
18:38:49|58340.05
18:38:50|58336.14
18:38:51|58351.99
18:38:53|58355.99
18:38:53|58356.01
18:38:54|58372.
18:38:55|58358.13
18:38:56|58378.
18:38:57|58396.14
18:38:59|58384.59
18:38:59|58350.61
18:39:01|58349.87
18:39:01|58381.56
18:39:03|58394.
18:39:03|58404.
18:39:05|58400.8
18:39:06|58411.39
18:39:07|58415.98
18:39:07|58410.01
18:39:09|58374.05
18:39:11|58393.69
18:39:11|58413.31
18:39:13|58402.33
18:39:13|58401.42
18:39:15|58403.04
18:39:15|58407.98
18:39:17|58418.01
18:39:18|58428.02
18:39:19|58430.96
18:39:20|58424.02
18:39:21|58431.99
18:39:22|58454.
18:39:23|58450.26
18:39:24|58447.83
18:39:25|58445.11
18:39:27|58465.99
18:39:27|58483.85
18:39:28|58470.14
18:39:29|58473.99
18:39:31|58488.02
18:39:31|58492.01
18:39:32|58518.75
18:39:33|58520.21
18:39:35|58548.85
18:39:35|58528.
18:39:37|58534.01
18:39:38|58530.1
18:39:38|58526.07
18:39:39|58531.
18:39:42|58528.13
18:39:42|58548.69
18:39:43|58558.69
18:39:44|58544.01
18:39:45|58538.18
18:39:46|58547.25
18:39:47|58570.84
18:39:48|58559.08
18:39:49|58574.08
18:39:51|58575.91
18:39:51|58561.95
18:39:53|58557.43
18:39:54|58560.32
18:39:54|58548.17
18:39:56|58539.76
18:39:57|58552.15
18:39:57|58546.7
18:39:59|58536.57
18:40:00|58525.42
18:40:00|58541.99
18:40:02|58525.1
18:40:04|58537.99
18:40:05|58506.17
18:40:07|58480.03
18:40:08|58464.34
18:40:09|58467.6
18:40:11|58456.
18:40:12|58450.05
18:40:13|58456.54
18:40:13|58474.
18:40:15|58483.99
18:40:16|58490.
18:40:17|58529.84
18:40:18|58514.13
18:40:19|58520.02
18:40:20|58523.26
18:40:21|58523.99
18:40:22|58534.
18:40:23|58556.45
18:40:25|58583.87
18:40:26|58580.01
18:40:26|58596.
18:40:27|58610.65
18:40:28|58610.31
18:40:30|58607.99
18:40:31|58606.05
18:40:31|58628.25
18:40:33|58602.5
18:40:35|58624.9
18:40:35|58646.27
18:40:36|58623.86
18:40:38|58633.87
18:40:38|58615.1
18:40:39|58611.93
18:40:41|58625.95
18:40:42|58618.
18:40:43|58599.
18:40:44|58593.98
18:40:45|58576.12
18:40:45|58556.
18:40:47|58573.75
18:40:48|58554.26
18:40:49|58565.29
18:40:50|58548.43
18:40:53|58531.99
18:40:53|58522.02
18:40:54|58528.18
18:40:56|58531.77
18:40:58|58574.57
18:40:59|58612.1
18:41:00|58607.96
18:41:02|58601.02
18:41:03|58591.99
18:41:04|58575.87
18:41:06|58599.98
18:41:07|58635.07
18:41:08|58626.9
18:41:09|58608.1
18:41:10|58597.75
18:41:11|58635.73
18:41:12|58644.56
18:41:13|58654.26
18:41:14|58669.65
18:41:15|58638.1
18:41:17|58618.51
18:41:17|58618.01
18:41:18|58605.99
18:41:20|58605.8
18:41:21|58622.62
18:41:22|58627.02
18:41:23|58625.99
18:41:24|58648.12
18:41:24|58654.07
18:41:26|58653.47
18:41:27|58650.88
18:41:28|58653.95
18:41:29|58631.1
18:41:30|58638.01
18:41:31|58648.01
18:41:33|58629.7
18:41:33|58639.
18:41:34|58645.
18:41:35|58630.
18:41:36|58638.
18:41:37|58635.82
18:41:38|58642.02
18:41:39|58639.55
18:41:41|58652.58
18:41:41|58651.99
18:41:42|58636.
18:41:43|58638.57
18:41:44|58630.
18:41:45|58612.01
18:41:47|58621.99
18:41:47|58636.3
18:41:48|58660.55
18:41:49|58650.14
18:41:51|58659.87
18:41:52|58648.03
18:41:53|58650.01
18:41:54|58638.01
18:41:55|58641.99
18:41:57|58639.98
18:41:57|58650.64
18:42:00|58657.87
18:42:00|58656.08
18:42:02|58665.58
18:42:03|58664.56
18:42:03|58654.
18:42:04|58652.83
18:42:06|58652.05
18:42:06|58664.
18:42:08|58650.25
18:42:09|58630.01
18:42:09|58614.
18:42:11|58660.
18:42:12|58682.27
18:42:13|58678.67
18:42:15|58689.1
18:42:16|58703.99
18:42:17|58723.77
18:42:18|58720.86
18:42:19|58732.11
18:42:20|58709.84
18:42:21|58703.87
18:42:22|58717.63
18:42:24|58719.98
18:42:24|58719.87
18:42:25|58705.85
18:42:27|58715.96
18:42:28|58682.15
18:42:29|58656.01
18:42:30|58691.97
18:42:31|58695.73
18:42:32|58692.
18:42:33|58709.99
18:42:35|58717.75
18:42:35|58708.86
18:42:37|58734.34
18:42:38|58720.14
18:42:38|58717.91
18:42:40|58700.13
18:42:41|58712.73
18:42:42|58725.41
18:42:43|58722.2
18:42:44|58712.
18:42:45|58694.
18:42:46|58692.
18:42:48|58675.85
18:42:49|58671.39
18:42:49|58674.
18:42:50|58666.02
18:42:52|58664.04
18:42:52|58677.5
18:42:54|58716.
18:42:56|58714.38
18:42:58|58722.18
18:42:58|58714.6
18:43:00|58722.
18:43:01|58733.9
18:43:02|58753.99
18:43:03|58747.85
18:43:04|58732.13
18:43:05|58713.87
18:43:07|58699.99
18:43:07|58697.1
18:43:08|58684.27
18:43:10|58688.95
18:43:10|58678.12
18:43:12|58687.59
18:43:13|58715.98
18:43:14|58730.1
18:43:15|58702.22
18:43:16|58709.99
18:43:18|58698.
18:43:19|58709.99
18:43:20|58750.
18:43:21|58758.
18:43:22|58751.99
18:43:23|58728.01
18:43:24|58733.93
18:43:26|58743.35
18:43:27|58749.37
18:43:27|58744.01
18:43:28|58744.
18:43:29|58744.
18:43:30|58724.01
18:43:31|58738.97
18:43:32|58734.61
18:43:34|58725.99
18:43:34|58720.
18:43:35|58731.93
18:43:37|58741.64
18:43:38|58741.8
18:43:38|58690.48
18:43:40|58675.01
18:43:41|58694.37
18:43:42|58698.15
18:43:43|58710.01
18:43:44|58708.38
18:43:44|58682.01
18:43:47|58668.
18:43:47|58674.04
18:43:49|58677.9
18:43:49|58660.47
18:43:50|58706.17
18:43:52|58691.88
18:43:52|58699.74
18:43:55|58727.99
18:43:56|58718.89
18:43:58|58702.
18:43:59|58705.
18:44:00|58718.36
18:44:01|58718.5
18:44:02|58710.69
18:44:03|58723.98
18:44:04|58714.
18:44:05|58738.18
18:44:06|58740.9
18:44:07|58739.73
18:44:09|58712.15
18:44:10|58713.97
18:44:12|58701.75
18:44:13|58735.31
18:44:14|58733.96
18:44:14|58735.5
18:44:17|58739.48
18:44:18|58742.1
18:44:19|58732.
18:44:19|58750.
18:44:21|58758.
18:44:22|58769.5
18:44:23|58786.92
18:44:25|58780.14
18:44:25|58782.01
18:44:27|58789.99
18:44:27|58786.
18:44:29|58814.01
18:44:29|58821.87
18:44:30|58794.
18:44:32|58829.85
18:44:33|58838.13
18:44:33|58829.46
18:44:34|58822.14
18:44:36|58797.97
18:44:37|58812.01
18:44:39|58818.01
18:44:39|58839.28
18:44:40|58826.
18:44:42|58830.89
18:44:42|58830.45
18:44:43|58822.63
18:44:45|58795.
18:44:45|58806.92
18:44:48|58808.02
18:44:48|58812.27
18:44:50|58826.16
18:44:50|58803.74
18:44:52|58800.14
18:44:53|58808.41
18:44:54|58795.
18:44:55|58802.02
18:44:56|58813.2
18:44:58|58812.2
18:44:59|58818.13
18:45:00|58814.01
18:45:01|58822.1
18:45:03|58796.01
18:45:04|58793.46
18:45:05|58811.66
18:45:05|58774.02
18:45:07|58753.98
18:45:08|58755.55
18:45:09|58755.26
18:45:10|58732.02
18:45:12|58732.13
18:45:12|58781.99
18:45:13|58734.01
18:45:15|58728.15
18:45:16|58743.75
18:45:16|58721.99
18:45:17|58718.43
18:45:18|58702.02
18:45:20|58720.92
18:45:21|58708.
18:45:21|58669.64
18:45:23|58663.15
18:45:24|58691.96
18:45:25|58673.42
18:45:26|58668.02
18:45:28|58666.9
18:45:28|58665.49
18:45:30|58684.3
18:45:31|58689.95
18:45:31|58686.62
18:45:33|58675.8
18:45:33|58651.55
18:45:35|58664.38
18:45:36|58666.62
18:45:37|58656.35
18:45:38|58647.64
18:45:38|58654.01
18:45:40|58647.9
18:45:41|58640.25
18:45:41|58645.99
18:45:43|58641.87
18:45:44|58651.25
18:45:45|58681.6
18:45:47|58684.
18:45:48|58692.01
18:45:48|58667.18
18:45:50|58659.52
18:45:51|58627.84
18:45:52|58620.
18:45:53|58633.86
18:45:54|58627.74
18:45:55|58633.88
18:45:57|58620.08
18:45:58|58639.99
18:45:59|58652.01
18:46:01|58675.
18:46:02|58664.01
18:46:03|58646.01
18:46:04|58650.22
18:46:05|58663.44
18:46:06|58632.
18:46:07|58653.69
18:46:08|58687.98
18:46:10|58706.32
18:46:10|58674.
18:46:12|58700.
18:46:12|58687.99
18:46:13|58709.05
18:46:14|58728.
18:46:15|58708.02
18:46:16|58711.15
18:46:17|58702.
18:46:19|58720.2
18:46:20|58696.72
18:46:20|58721.88
18:46:21|58725.3
18:46:23|58719.7
18:46:23|58730.37
18:46:25|58722.13
18:46:25|58734.1
18:46:28|58766.01
18:46:28|58801.
18:46:29|58786.38
18:46:31|58797.02
18:46:31|58810.
18:46:32|58798.02
18:46:34|58788.7
18:46:34|58798.15
18:46:36|58778.
18:46:36|58758.52
18:46:38|58749.9
18:46:39|58753.87
18:46:40|58766.53
18:46:41|58751.99
18:46:43|58760.01
18:46:44|58764.19
18:46:45|58761.9
18:46:45|58749.99
18:46:46|58729.86
18:46:48|58729.99
18:46:49|58724.03
18:46:50|58711.3
18:46:51|58696.
18:46:52|58670.
18:46:53|58696.
18:46:54|58690.93
18:46:55|58691.86
18:46:56|58695.98
18:46:57|58688.35
18:46:59|58689.31
18:47:01|58712.
18:47:02|58675.8
18:47:03|58659.9
18:47:04|58643.25
18:47:06|58657.99
18:47:06|58631.79
18:47:07|58616.01
18:47:08|58622.88
18:47:10|58625.99
18:47:11|58612.22
18:47:12|58614.26
18:47:12|58607.38
18:47:13|58615.99
18:47:15|58634.08
18:47:16|58614.01
18:47:17|58595.15
18:47:18|58598.97
18:47:19|58609.99
18:47:20|58614.87
18:47:22|58609.71
18:47:23|58597.96
18:47:24|58619.68
18:47:25|58635.02
18:47:26|58637.87
18:47:27|58656.
18:47:28|58651.97
18:47:29|58671.35
18:47:30|58698.
18:47:31|58676.9
18:47:32|58675.96
18:47:33|58680.33
18:47:34|58664.
18:47:36|58656.01
18:47:36|58657.62
18:47:38|58670.15
18:47:39|58664.
18:47:40|58661.13
18:47:40|58656.03
18:47:41|58653.98
18:47:42|58696.07
18:47:43|58693.34
18:47:44|58725.11
18:47:46|58726.01
18:47:47|58721.74
18:47:47|58738.01
18:47:49|58746.01
18:47:49|58762.13
18:47:50|58764.33
18:47:52|58760.01
18:47:53|58774.2
18:47:54|58792.5
18:47:55|58793.98
18:47:55|58800.
18:47:57|58805.85
18:47:58|58806.13
18:47:59|58827.17
18:48:01|58829.95
18:48:02|58826.54
18:48:03|58812.37
18:48:04|58789.9
18:48:05|58794.01
18:48:06|58802.87
18:48:07|58814.1
18:48:08|58820.1
18:48:10|58840.
18:48:11|58844.03
18:48:12|58866.01
18:48:13|58888.
18:48:14|58888.
18:48:16|58906.02
18:48:17|58897.72
18:48:18|58909.99
18:48:19|58886.39
18:48:20|58892.3
18:48:21|58895.
18:48:22|58873.2
18:48:23|58855.57
18:48:24|58879.98
18:48:25|58883.72
18:48:26|58885.28
18:48:28|58897.
18:48:28|58905.79
18:48:30|58889.99
18:48:30|58869.9
18:48:31|58868.
18:48:32|58888.02
18:48:33|58898.
18:48:35|58892.
18:48:36|58895.76
18:48:36|58854.79
18:48:38|58839.29
18:48:38|58850.1
18:48:40|58859.99
18:48:40|58843.97
18:48:42|58845.38
18:48:43|58838.12
18:48:44|58811.78
18:48:45|58830.01
18:48:46|58817.56
18:48:47|58815.99
18:48:48|58806.01
18:48:49|58816.05
18:48:50|58831.5
18:48:51|58816.97
18:48:52|58812.
18:48:54|58800.01
18:48:54|58799.97
18:48:56|58807.53
18:48:57|58815.8
18:48:57|58820.02
18:48:59|58815.1
18:49:00|58807.99
18:49:01|58825.
18:49:02|58788.02
18:49:04|58781.93
18:49:04|58806.04
18:49:05|58820.01
18:49:06|58833.99
18:49:07|58835.92
18:49:09|58854.
18:49:09|58837.99
18:49:11|58888.79
18:49:12|58887.56
18:49:13|58787.99
18:49:14|58803.99
18:49:15|58806.07
18:49:16|58801.99
18:49:17|58797.78
18:49:19|58811.77
18:49:20|58791.8
18:49:21|58798.19
18:49:22|58810.3
18:49:23|58833.07
18:49:25|58833.99
18:49:25|58821.93
18:49:26|58828.
18:49:28|58825.97
18:49:29|58824.1
18:49:30|58830.
18:49:31|58831.02
18:49:32|58816.01
18:49:33|58827.76
18:49:34|58808.
18:49:35|58811.13
18:49:36|58815.81
18:49:38|58818.48
18:49:38|58826.78
18:49:39|58806.
18:49:41|58800.12
18:49:41|58789.99
18:49:42|58780.99
18:49:43|58781.6
18:49:45|58788.13
18:49:46|58812.13
18:49:46|58790.02
18:49:48|58798.72
18:49:48|58784.
18:49:49|58779.95
18:49:51|58777.87
18:49:52|58786.
18:49:53|58777.01
18:49:54|58779.9
18:49:55|58766.38
18:49:56|58772.22
18:49:57|58771.9
18:49:58|58774.01
18:49:59|58773.94
18:50:00|58787.2
18:50:02|58814.26
18:50:04|58862.
18:50:06|58869.88
18:50:07|58886.07
18:50:08|58908.
18:50:09|58942.
18:50:09|58936.75
18:50:11|58950.88
18:50:12|58958.16
18:50:14|58968.
18:50:14|58980.
18:50:15|58979.06
18:50:16|58977.37
18:50:17|58951.61
18:50:19|58954.01
18:50:19|58950.
18:50:20|58957.85
18:50:22|58943.97
18:50:24|58946.93
18:50:25|58958.55
18:50:25|58981.48
18:50:27|59002.01
18:50:28|58983.67
18:50:28|58986.25
18:50:30|59005.49
18:50:31|59029.14
18:50:32|59016.1
18:50:33|59020.85
18:50:34|59014.01
18:50:35|59004.27
18:50:36|59008.
18:50:37|59010.1
18:50:38|59034.72
18:50:39|59014.01
18:50:40|59021.87
18:50:41|59012.04
18:50:42|59015.87
18:50:43|59021.99
18:50:44|59056.
18:50:45|59030.01
18:50:47|59044.12
18:50:48|59048.
18:50:49|59087.95
18:50:50|59110.01
18:50:51|59090.22
18:50:52|59082.19
18:50:53|59064.01
18:50:54|59076.
18:50:55|59078.
18:50:56|59073.8
18:50:56|59071.99
18:50:57|59070.12
18:50:59|59070.01
18:51:00|59075.92
18:51:01|59067.01
18:51:03|59123.99
18:51:04|59126.01
18:51:05|59132.89
18:51:06|59132.01
18:51:07|59124.14
18:51:08|59133.86
18:51:09|59128.49
18:51:10|59142.88
18:51:11|59119.43
18:51:13|59118.
18:51:13|59112.02
18:51:15|59106.14
18:51:16|59086.01
18:51:17|59086.01
18:51:19|59107.86
18:51:19|59104.45
18:51:21|59092.32
18:51:22|59105.99
18:51:23|59101.
18:51:24|59098.
18:51:25|59093.99
18:51:26|59085.5
18:51:27|59057.93
18:51:28|59093.1
18:51:29|59078.45
18:51:31|59063.62
18:51:32|59110.18
18:51:34|59140.13
18:51:34|59136.83
18:51:35|59142.
18:51:37|59178.85
18:51:38|59152.85
18:51:39|59136.02
18:51:40|59140.19
18:51:41|59153.88
18:51:42|59174.82
18:51:43|59155.01
18:51:44|59152.01
18:51:45|59146.01
18:51:46|59143.78
18:51:47|59148.01
18:51:48|59148.
18:51:49|59148.88
18:51:50|59166.01
18:51:52|59155.
18:51:52|59148.02
18:51:53|59146.91
18:51:54|59176.72
18:51:55|59186.
18:51:56|59185.83
18:51:57|59199.99
18:51:58|59194.3
18:51:59|59192.23
18:52:00|59166.01
18:52:02|59153.87
18:52:03|59114.42
18:52:05|59137.02
18:52:05|59186.38
18:52:06|59193.24
18:52:08|59194.54
18:52:09|59177.99
18:52:10|59192.57
18:52:11|59183.97
18:52:12|59209.95
18:52:13|59238.83
18:52:14|59247.88
18:52:15|59244.08
18:52:15|59242.05
18:52:17|59256.
18:52:18|59258.47
18:52:19|59262.06
18:52:20|59271.93
18:52:21|59262.17
18:52:22|59258.2
18:52:23|59299.11
18:52:24|59273.93
18:52:25|59264.03
18:52:26|59308.01
18:52:27|59310.
18:52:28|59328.16
18:52:29|59310.02
18:52:30|59307.99
18:52:32|59335.82
18:52:32|59392.76
18:52:34|59400.
18:52:35|59381.75
18:52:35|59375.24
18:52:37|59394.62
18:52:38|59397.97
18:52:39|59402.13
18:52:40|59389.16
18:52:41|59392.01
18:52:42|59383.76
18:52:43|59387.99
18:52:44|59380.1
18:52:45|59376.82
18:52:46|59393.86
18:52:48|59421.99
18:52:48|59438.
18:52:49|59429.36
18:52:51|59434.69
18:52:52|59443.95
18:52:52|59451.08
18:52:53|59444.03
18:52:55|59422.
18:52:56|59398.09
18:52:56|59400.01
18:52:57|59436.
18:52:59|59446.
18:53:00|59484.01
18:53:01|59483.8
18:53:02|59433.44
18:53:04|59392.39
18:53:06|59387.95
18:53:06|59377.37
18:53:07|59376.53
18:53:09|59329.04
18:53:10|59354.71
18:53:12|59366.03
18:53:13|59343.86
18:53:13|59318.
18:53:14|59333.84
18:53:16|59405.79
18:53:16|59482.16
18:53:18|59463.99
18:53:18|59434.01
18:53:19|59465.5
18:53:21|59452.14
18:53:22|59478.8
18:53:22|59468.13
18:53:23|59468.1
18:53:25|59497.74
18:53:26|59496.13
18:53:26|59465.94
18:53:28|59460.01
18:53:29|59480.01
18:53:30|59464.
18:53:30|59470.05
18:53:32|59497.99
18:53:33|59511.49
18:53:34|59509.97
18:53:35|59467.06
18:53:36|59452.02
18:53:37|59456.12
18:53:39|59449.77
18:53:39|59458.01
18:53:40|59452.01
18:53:41|59463.38
18:53:42|59460.
18:53:44|59452.8
18:53:44|59476.01
18:53:45|59486.01
18:53:46|59484.15
18:53:48|59473.99
18:53:48|59471.3
18:53:49|59467.7
18:53:51|59453.56
18:53:52|59434.13
18:53:53|59436.01
18:53:54|59434.
18:53:55|59425.99
18:53:56|59422.46
18:53:56|59427.99
18:53:58|59417.97
18:53:59|59408.29
18:54:01|59403.99
18:54:01|59372.44
18:54:02|59420.16
18:54:04|59401.99
18:54:06|59389.86
18:54:06|59387.88
18:54:09|59397.74
18:54:10|59380.01
18:54:12|59395.
18:54:12|59388.
18:54:14|59378.06
18:54:15|59361.61
18:54:16|59385.97
18:54:17|59428.02
18:54:18|59396.01
18:54:18|59406.02
18:54:20|59378.01
18:54:21|59367.06
18:54:22|59361.92
18:54:23|59359.53
18:54:24|59360.36
18:54:25|59364.07
18:54:26|59362.02
18:54:29|59388.
18:54:30|59376.01
18:54:30|59359.2
18:54:31|59366.13
18:54:33|59388.
18:54:33|59445.22
18:54:34|59452.89
18:54:35|59457.42
18:54:36|59472.16
18:54:37|59478.73
18:54:39|59472.45
18:54:40|59444.04
18:54:41|59448.83
18:54:42|59478.12
18:54:43|59481.36
18:54:44|59468.2
18:54:45|59451.88
18:54:46|59451.99
18:54:47|59490.
18:54:48|59491.87
18:54:49|59498.42
18:54:50|59499.37
18:54:51|59507.98
18:54:52|59534.
18:54:53|59526.
18:54:54|59532.1
18:54:55|59542.
18:54:57|59557.23
18:54:58|59556.01
18:54:59|59547.63
18:55:00|59538.98
18:55:00|59527.24
18:55:02|59542.1
18:55:02|59510.7
18:55:04|59513.69
18:55:04|59523.86
18:55:06|59534.
18:55:08|59475.42
18:55:09|59466.02
18:55:10|59461.99
18:55:12|59465.83
18:55:13|59485.37
18:55:13|59527.87
18:55:14|59516.19
18:55:16|59539.52
18:55:17|59509.99
18:55:18|59507.98
18:55:19|59502.
18:55:20|59528.16
18:55:22|59493.35
18:55:23|59490.49
18:55:24|59460.12
18:55:24|59459.85
18:55:25|59467.6
18:55:27|59460.
18:55:28|59462.
18:55:28|59469.02
18:55:29|59452.92
18:55:30|59434.77
18:55:31|59424.27
18:55:33|59433.9
18:55:34|59407.8
18:55:35|59408.
18:55:36|59394.98
18:55:37|59389.9
18:55:38|59395.27
18:55:39|59411.12
18:55:40|59406.15
18:55:42|59395.86
18:55:42|59427.41
18:55:43|59435.99
18:55:44|59422.
18:55:45|59417.12
18:55:46|59424.52
18:55:48|59396.02
18:55:48|59382.7
18:55:49|59389.87
18:55:50|59391.98
18:55:51|59400.
18:55:52|59391.15
18:55:54|59381.4
18:55:54|59389.11
18:55:56|59386.01
18:55:56|59387.99
18:55:58|59390.
18:55:59|59391.99
18:55:59|59391.73
18:56:00|59383.86
18:56:01|59424.59
18:56:02|59435.87
18:56:03|59419.85
18:56:04|59425.99
18:56:07|59445.6
18:56:08|59412.37
18:56:10|59396.82
18:56:11|59403.8
18:56:12|59396.
18:56:14|59371.77
18:56:15|59381.01
18:56:16|59346.05
18:56:17|59342.71
18:56:18|59346.03
18:56:19|59348.01
18:56:20|59411.99
18:56:21|59416.1
18:56:23|59409.5
18:56:23|59420.02
18:56:24|59435.99
18:56:25|59460.
18:56:27|59453.98
18:56:28|59448.
18:56:29|59376.18
18:56:30|59368.69
18:56:31|59373.8
18:56:32|59369.99
18:56:33|59357.86
18:56:33|59382.
18:56:36|59376.54
18:56:37|59377.99
18:56:37|59368.04
18:56:39|59367.85
18:56:39|59374.4
18:56:42|59413.08
18:56:42|59421.99
18:56:44|59420.4
18:56:45|59439.74
18:56:45|59450.
18:56:46|59441.99
18:56:47|59426.55
18:56:49|59457.4
18:56:50|59480.39
18:56:50|59484.01
18:56:52|59474.02
18:56:53|59500.03
18:56:54|59482.03
18:56:55|59499.99
18:56:55|59497.99
18:56:57|59506.
18:56:58|59501.99
18:56:59|59497.35
18:57:00|59488.13
18:57:01|59466.1
18:57:02|59457.99
18:57:03|59434.18
18:57:03|59424.12
18:57:05|59452.
18:57:06|59461.98
18:57:07|59444.5
18:57:08|59444.14
18:57:09|59460.01
18:57:10|59446.01
18:57:11|59430.81
18:57:12|59423.99
18:57:13|59444.6
18:57:14|59455.99
18:57:16|59476.69
18:57:17|59503.87
18:57:18|59507.99
18:57:20|59509.86
18:57:20|59506.76
18:57:22|59503.99
18:57:22|59519.01
18:57:23|59502.88
18:57:25|59485.66
18:57:26|59482.27
18:57:26|59468.01
18:57:28|59440.
18:57:29|59432.01
18:57:30|59470.
18:57:31|59448.01
18:57:32|59456.02
18:57:33|59453.8
18:57:34|59468.02
18:57:35|59448.01
18:57:36|59448.01
18:57:37|59440.18
18:57:38|59424.99
18:57:39|59412.01
18:57:41|59430.63
18:57:41|59384.11
18:57:42|59378.1
18:57:43|59388.77
18:57:45|59393.17
18:57:45|59364.
18:57:46|59360.79
18:57:47|59383.98
18:57:49|59386.94
18:57:50|59408.01
18:57:50|59382.02
18:57:52|59375.99
18:57:52|59388.14
18:57:54|59399.99
18:57:55|59391.9
18:57:56|59372.01
18:57:57|59362.75
18:57:58|59367.49
18:57:59|59375.88
18:58:00|59375.99
18:58:01|59358.48
18:58:03|59358.
18:58:03|59357.99
18:58:04|59355.43
18:58:05|59340.12
18:58:07|59340.27
18:58:07|59341.83
18:58:09|59344.
18:58:11|59374.
18:58:12|59318.02
18:58:13|59313.9
18:58:13|59329.9
18:58:15|59344.
18:58:15|59352.01
18:58:16|59362.02
18:58:17|59361.99
18:58:19|59382.
18:58:20|59390.01
18:58:22|59382.15
18:58:22|59332.68
18:58:24|59332.07
18:58:24|59333.99
18:58:26|59323.9
18:58:26|59294.
18:58:29|59293.9
18:58:29|59293.98
18:58:30|59296.
18:58:31|59291.88
18:58:33|59280.14
18:58:34|59276.01
18:58:34|59271.86
18:58:35|59291.99
18:58:36|59292.13
18:58:37|59288.06
18:58:38|59290.01
18:58:40|59293.99
18:58:40|59286.
18:58:41|59290.01
18:58:42|59285.99
18:58:44|59256.14
18:58:44|59254.01
18:58:46|59250.
18:58:47|59259.97
18:58:48|59250.15
18:58:49|59243.29
18:58:50|59249.4
18:58:51|59234.
18:58:52|59226.01
18:58:53|59229.26
18:58:54|59232.
18:58:55|59225.99
18:58:56|59219.99
18:58:58|59216.
18:58:59|59210.
18:59:00|59200.03
18:59:01|59181.65
18:59:02|59173.99
18:59:03|59148.63
18:59:05|59165.36
18:59:06|59156.
18:59:06|59152.07
18:59:07|59145.95
18:59:08|59171.3
18:59:09|59157.99
18:59:11|59164.28
18:59:13|59105.99
18:59:14|59085.95
18:59:15|59093.73
18:59:16|59069.46
18:59:17|59053.98
18:59:19|59002.77
18:59:20|59036.39
18:59:21|59047.77
18:59:23|59057.96
18:59:24|59020.01
18:59:25|59034.99
18:59:26|59037.98
18:59:27|59000.
18:59:28|58990.93
18:59:29|59005.
18:59:31|58977.9
18:59:31|58948.45
18:59:33|58936.06
18:59:34|58968.01
18:59:35|58972.01
18:59:35|58975.
18:59:37|58990.01
18:59:38|59002.08
18:59:38|58993.99
18:59:40|58991.96
18:59:41|59013.9
18:59:42|59016.01
18:59:43|59024.
18:59:44|59018.13
18:59:45|59011.54
18:59:46|59013.91
18:59:48|59008.76
18:59:49|59025.87
18:59:50|59017.99
18:59:51|59010.13
18:59:51|58986.14
18:59:52|58997.8
18:59:53|59008.91
18:59:54|59026.
18:59:56|59020.13
18:59:57|59018.57
18:59:58|59022.13
18:59:59|59026.
19:00:00|59027.74
19:00:02|59060.42
19:00:02|59063.29
19:00:03|59051.38
19:00:04|59073.82
19:00:05|59089.79
19:00:06|59088.1
19:00:07|59094.4
19:00:08|59102.15
19:00:09|59124.98
19:00:10|59132.
19:00:12|59161.96
19:00:13|59209.1
19:00:15|59190.01
19:00:16|59182.
19:00:17|59187.28
19:00:18|59189.87
19:00:19|59202.25
19:00:20|59217.99
19:00:21|59243.97
19:00:22|59234.
19:00:23|59217.86
19:00:24|59280.01
19:00:25|59242.97
19:00:26|59288.01
19:00:27|59262.79
19:00:28|59280.
19:00:29|59266.01
19:00:31|59258.08
19:00:31|59236.65
19:00:33|59240.01
19:00:34|59244.
19:00:34|59243.57
19:00:35|59243.99
19:00:36|59230.23
19:00:37|59212.
19:00:39|59209.99
19:00:39|59281.7
19:00:41|59285.98
19:00:41|59294.
19:00:42|59308.13
19:00:43|59310.22
19:00:44|59300.
19:00:45|59299.86
19:00:46|59301.84
19:00:47|59285.84
19:00:48|59281.98
19:00:49|59275.85
19:00:50|59266.1
19:00:51|59263.16
19:00:52|59276.
19:00:53|59272.1
19:00:55|59271.99
19:00:55|59266.1
19:00:56|59269.99
19:00:58|59273.84
19:00:58|59278.01
19:01:00|59291.99
19:01:01|59301.27
19:01:02|59295.99
19:01:03|59307.99
19:01:04|59301.5
19:01:05|59272.01
19:01:06|59275.46
19:01:07|59247.02
19:01:09|59244.01
19:01:09|59269.31
19:01:11|59280.
19:01:12|59306.48
19:01:13|59329.74
19:01:15|59290.
19:01:16|59274.01
19:01:16|59277.88
19:01:18|59280.01
19:01:19|59322.02
19:01:20|59324.02
19:01:21|59331.46
19:01:22|59320.1
19:01:23|59314.91
19:01:24|59332.
19:01:25|59332.7
19:01:27|59334.45
19:01:27|59320.
19:01:29|59331.03
19:01:30|59341.86
19:01:31|59362.
19:01:32|59360.26
19:01:33|59369.45
19:01:34|59353.47
19:01:35|59350.18
19:01:36|59347.6
19:01:37|59331.98
19:01:39|59309.9
19:01:40|59285.08
19:01:41|59276.
19:01:42|59309.97
19:01:44|59266.81
19:01:44|59278.01
19:01:45|59279.99
19:01:46|59271.99
19:01:47|59270.92
19:01:48|59308.02
19:01:49|59309.43
19:01:50|59311.7
19:01:52|59302.25
19:01:53|59317.99
19:01:53|59300.
19:01:54|59221.
19:01:55|59237.
19:01:57|59271.06
19:01:57|59247.73
19:01:58|59247.99
19:01:59|59259.87
19:02:00|59285.08
19:02:01|59287.85
19:02:03|59286.7
19:02:03|59283.24
19:02:05|59297.12
19:02:05|59312.01
19:02:07|59310.97
19:02:08|59314.47
19:02:09|59262.55
19:02:10|59245.23
19:02:10|59247.08
19:02:13|59215.99
19:02:14|59239.86
19:02:15|59221.42
19:02:17|59176.
19:02:18|59149.84
19:02:19|59143.99
19:02:21|59121.67
19:02:22|59176.11
19:02:23|59183.78
19:02:24|59193.35
19:02:25|59146.2
19:02:25|59148.04
19:02:26|59162.
19:02:28|59161.54
19:02:29|59161.47
19:02:31|59158.
19:02:31|59166.
19:02:32|59178.51
19:02:33|59170.01
19:02:34|59151.74
19:02:36|59157.09
19:02:37|59140.01
19:02:38|59135.9
19:02:39|59140.29
19:02:39|59098.16
19:02:40|59117.98
19:02:42|59107.06
19:02:43|59112.
19:02:44|59117.79
19:02:44|59120.52
19:02:46|59135.85
19:02:47|59115.87
19:02:48|59103.84
19:02:49|59100.01
19:02:50|59061.95
19:02:51|59061.77
19:02:52|59055.87
19:02:53|59042.
19:02:54|59013.67
19:02:55|59030.6
19:02:56|59033.99
19:02:57|59062.95
19:02:58|59052.68
19:02:59|59038.03
19:03:00|59024.29
19:03:02|59048.06
19:03:02|59064.
19:03:03|59047.2
19:03:04|59040.
19:03:06|59007.72
19:03:06|59001.99
19:03:07|59022.75
19:03:08|59027.91
19:03:09|59048.03
19:03:11|59030.01
19:03:12|59022.
19:03:14|59014.51
19:03:14|58990.01
19:03:15|58996.2
19:03:17|59023.27
19:03:17|59017.99
19:03:18|59026.62
19:03:20|59023.99
19:03:21|59008.01
19:03:21|59025.98
19:03:24|59042.01
19:03:25|59016.56
19:03:26|58989.97
19:03:27|58998.13
19:03:28|58997.9
19:03:30|59000.01
19:03:30|59000.03
19:03:31|58995.99
19:03:33|58999.9
19:03:33|58996.98
19:03:35|59017.21
19:03:36|59016.01
19:03:36|59010.1
19:03:37|59003.9
19:03:38|59038.
19:03:40|59034.97
19:03:40|59018.29
19:03:42|59035.
19:03:43|59032.
19:03:44|59031.99
19:03:45|59024.04
19:03:46|59018.02
19:03:47|59024.01
19:03:48|59031.87
19:03:49|59013.7
19:03:50|59031.99
19:03:51|59012.01
19:03:53|58982.
19:03:54|58986.93
19:03:55|58970.
19:03:55|58942.34
19:03:57|58955.41
19:03:57|58951.9
19:03:58|58989.34
19:03:59|58948.
19:04:01|58983.99
19:04:01|58970.01
19:04:03|58992.
19:04:04|59014.
19:04:05|59031.98
19:04:06|59028.
19:04:07|58999.63
19:04:07|58982.37
19:04:09|58954.02
19:04:11|58944.
19:04:11|58966.14
19:04:13|58948.69
19:04:13|58944.16
19:04:15|58974.42
19:04:15|58996.01
19:04:16|59006.
19:04:18|59024.34
19:04:18|59002.31
19:04:20|59011.37
19:04:21|59010.45
19:04:22|59013.79
19:04:23|59010.76
19:04:24|59008.82
19:04:26|59021.82
19:04:27|59046.1
19:04:28|59044.68
19:04:29|59032.13
19:04:31|59007.9
19:04:31|58999.42
19:04:33|58985.02
19:04:34|58965.69
19:04:35|58953.98
19:04:36|58949.79
19:04:38|58968.12
19:04:39|58963.27
19:04:40|58968.01
19:04:41|58970.01
19:04:43|58970.96
19:04:43|58954.12
19:04:45|58964.16
19:04:47|58965.6
19:04:48|58977.99
19:04:49|58972.37
19:04:50|58972.
19:04:51|58976.72
19:04:52|58992.
19:04:54|58974.
19:04:55|58975.97
19:04:55|58967.01
19:04:57|58944.
19:04:59|58933.99
19:05:00|58939.61
19:05:01|58932.12
19:05:02|58881.38
19:05:02|58861.45
19:05:03|58868.01
19:05:05|58894.8
19:05:06|58869.53
19:05:07|58862.26
19:05:08|58886.13
19:05:09|58884.03
19:05:11|58892.01
19:05:12|58884.14
19:05:12|58896.59
19:05:13|58883.99
19:05:15|58886.01
19:05:16|58879.8
19:05:17|58899.6
19:05:18|58893.02
19:05:19|58884.86
19:05:20|58873.98
19:05:21|58901.86
19:05:23|58917.38
19:05:24|58934.71
19:05:24|58951.99
19:05:25|58948.27
19:05:27|58925.56
19:05:27|58926.15
19:05:29|58903.09
19:05:30|58898.
19:05:31|58894.14
19:05:32|58871.9
19:05:32|58875.9
19:05:34|58892.
19:05:35|58886.14
19:05:36|58894.01
19:05:37|58903.8
19:05:39|58924.
19:05:40|58935.99
19:05:41|58932.
19:05:42|58952.61
19:05:42|58954.01
19:05:44|58956.87
19:05:45|58996.69
19:05:45|58978.
19:05:46|59008.44
19:05:47|59038.
19:05:49|59025.24
19:05:50|59022.81
19:05:51|59010.57
19:05:51|58980.2
19:05:53|58997.67
19:05:54|58991.73
19:05:56|58994.02
19:05:57|58988.1
19:05:58|58980.
19:05:59|58958.01
19:06:00|58977.99
19:06:01|58968.96
19:06:02|58952.
19:06:04|58926.01
19:06:05|58931.99
19:06:06|58925.9
19:06:07|58913.92
19:06:08|58956.43
19:06:09|58973.08
19:06:10|58969.99
19:06:11|58965.12
19:06:12|58966.31
19:06:13|58961.99
19:06:14|58940.65
19:06:15|58949.99
19:06:16|58945.86
19:06:17|58981.99
19:06:18|58981.
19:06:20|58941.8
19:06:20|58938.39
19:06:21|58930.
19:06:23|58932.88
19:06:24|58933.98
19:06:25|58928.03
19:06:25|58934.12
19:06:27|58952.48
19:06:28|58967.87
19:06:30|58963.88
19:06:31|58964.79
19:06:31|58965.2
19:06:32|58987.99
19:06:33|58990.01
19:06:34|58969.27
19:06:36|58946.14
19:06:36|58946.14
19:06:38|58923.53
19:06:39|58935.82
19:06:40|58899.94
19:06:40|58915.7
19:06:41|58922.
19:06:43|58912.01
19:06:44|58909.8
19:06:45|58910.01
19:06:46|58915.7
19:06:46|58852.13
19:06:48|58856.19
19:06:49|58850.92
19:06:51|58854.19
19:06:52|58856.5
19:06:53|58842.17
19:06:54|58858.01
19:06:55|58870.02
19:06:56|58843.99
19:06:57|58835.54
19:06:58|58840.83
19:06:58|58830.52
19:07:00|58839.86
19:07:00|58845.47
19:07:02|58845.38
19:07:03|58824.96
19:07:04|58829.9
19:07:04|58834.58
19:07:06|58823.51
19:07:07|58835.66
19:07:08|58821.65
19:07:09|58838.25
19:07:10|58847.99
19:07:11|58831.09
19:07:12|58815.98
19:07:13|58827.88
19:07:14|58823.99
19:07:16|58834.58
19:07:16|58850.23
19:07:18|58868.
19:07:20|58852.37
19:07:20|58855.
19:07:22|58855.94
19:07:23|58853.75
19:07:24|58862.98
19:07:25|58864.
19:07:26|58855.61
19:07:27|58876.38
19:07:28|58891.92
19:07:29|58900.
19:07:30|58892.2
19:07:31|58863.99
19:07:32|58865.97
19:07:33|58877.99
19:07:34|58876.
19:07:35|58838.73
19:07:36|58849.86
19:07:38|58841.74
19:07:38|58830.
19:07:40|58829.66
19:07:40|58815.9
19:07:41|58819.9
19:07:42|58787.5
19:07:43|58775.8
19:07:44|58784.93
19:07:46|58797.79
19:07:46|58817.99
19:07:47|58814.
19:07:49|58816.
19:07:50|58812.02
19:07:51|58817.99
19:07:52|58831.24
19:07:53|58828.89
19:07:54|58828.2
19:07:55|58830.25
19:07:56|58831.54
19:07:58|58836.
19:07:59|58843.87
19:07:59|58838.
19:08:01|58828.01
19:08:01|58831.08
19:08:03|58848.13
19:08:04|58838.13
19:08:04|58820.02
19:08:05|58809.99
19:08:06|58800.
19:08:08|58798.26
19:08:09|58780.
19:08:09|58790.
19:08:11|58782.
19:08:11|58773.
19:08:13|58749.66
19:08:13|58753.9
19:08:14|58760.67
19:08:16|58781.8
19:08:16|58771.97
19:08:18|58788.2
19:08:19|58804.04
19:08:21|58803.96
19:08:22|58814.88
19:08:24|58805.4
19:08:24|58817.98
19:08:26|58823.99
19:08:26|58831.35
19:08:28|58844.01
19:08:29|58851.99
19:08:30|58867.88
19:08:30|58868.
19:08:32|58868.
19:08:33|58885.48
19:08:34|58888.1
19:08:35|58893.98
19:08:37|58920.
19:08:38|58943.61
19:08:39|58937.99
19:08:39|58940.13
19:08:41|58939.87
19:08:42|58915.95
19:08:43|58891.2
19:08:44|58887.59
19:08:45|58880.12
19:08:46|58874.86
19:08:47|58906.21
19:08:48|58888.01
19:08:49|58918.87
19:08:50|58921.26
19:08:51|58933.1
19:08:52|58933.26
19:08:53|58936.4
19:08:54|58930.29
19:08:55|58925.99
19:08:56|58915.87
19:08:57|58908.16
19:08:58|58920.01
19:09:00|58920.13
19:09:00|58912.04
19:09:01|58882.67
19:09:03|58881.4
19:09:03|58879.99
19:09:04|58878.03
19:09:06|58882.01
19:09:07|58884.7
19:09:08|58872.01
19:09:08|58868.01
19:09:09|58869.98
19:09:12|58841.
19:09:12|58827.99
19:09:14|58833.94
19:09:15|58840.12
19:09:17|58874.38
19:09:19|58887.66
19:09:21|58876.
19:09:21|58871.82
19:09:23|58884.01
19:09:24|58872.
19:09:24|58870.18
19:09:26|58878.71
19:09:27|58880.
19:09:28|58862.02
19:09:29|58856.01
19:09:30|58874.1
19:09:31|58866.76
19:09:32|58880.3
19:09:34|58881.74
19:09:34|58893.87
19:09:36|58893.99
19:09:37|58891.85
19:09:38|58888.87
19:09:40|58868.
19:09:40|58846.12
19:09:41|58844.24
19:09:42|58845.99
19:09:44|58820.23
19:09:45|58829.2
19:09:46|58832.73
19:09:48|58833.74
19:09:49|58834.17
19:09:49|58832.13
19:09:51|58838.98
19:09:52|58838.15
19:09:53|58830.14
19:09:54|58837.88
19:09:56|58838.76
19:09:56|58838.41
19:09:57|58833.99
19:09:59|58840.47
19:09:59|58851.03
19:10:00|58858.74
19:10:02|58840.64
19:10:04|58817.5
19:10:05|58811.31
19:10:06|58815.88
19:10:07|58806.
19:10:08|58789.5
19:10:10|58764.25
19:10:10|58769.99
19:10:12|58800.01
19:10:12|58778.03
19:10:13|58793.9
19:10:14|58810.14
19:10:16|58817.24
19:10:17|58820.26
19:10:17|58812.13
19:10:19|58804.01
19:10:19|58823.77
19:10:21|58820.97
19:10:21|58837.83
19:10:23|58830.
19:10:24|58818.01
19:10:25|58826.
19:10:27|58824.2
19:10:28|58855.
19:10:28|58850.
19:10:29|58860.
19:10:31|58874.17
19:10:31|58865.87
19:10:33|58852.
19:10:33|58840.65
19:10:34|58869.87
19:10:35|58857.84
19:10:38|58868.
19:10:38|58875.19
19:10:40|58864.49
19:10:41|58867.14
19:10:43|58851.48
19:10:44|58841.85
19:10:44|58834.01
19:10:46|58829.25
19:10:47|58833.99
19:10:47|58823.83
19:10:49|58825.08
19:10:50|58800.
19:10:51|58793.42
19:10:52|58799.3
19:10:53|58803.88
19:10:54|58803.9
19:10:55|58803.8
19:10:56|58804.12
19:10:58|58825.99
19:10:59|58832.01
19:11:00|58823.96
19:11:00|58807.24
19:11:01|58828.88
19:11:03|58854.01
19:11:04|58854.
19:11:05|58844.6
19:11:06|58849.55
19:11:07|58839.54
19:11:08|58854.
19:11:09|58806.86
19:11:10|58792.61
19:11:11|58764.77
19:11:12|58750.
19:11:13|58753.87
19:11:14|58761.04
19:11:15|58736.
19:11:16|58722.65
19:11:17|58723.1
19:11:18|58723.81
19:11:19|58731.14
19:11:20|58737.8
19:11:21|58718.
19:11:23|58718.01
19:11:24|58734.12
19:11:24|58726.9
19:11:26|58727.71
19:11:28|58732.
19:11:28|58736.41
19:11:29|58720.5
19:11:30|58702.01
19:11:32|58707.4
19:11:33|58715.97
19:11:34|58718.01
19:11:35|58720.02
19:11:37|58726.09
19:11:37|58715.84
19:11:40|58709.71
19:11:40|58701.94
19:11:42|58726.1
19:11:42|58706.02
19:11:44|58688.
19:11:46|58715.65
19:11:47|58710.06
19:11:47|58703.99
19:11:48|58712.
19:11:50|58708.
19:11:51|58701.99
19:11:52|58693.98
19:11:53|58691.24
19:11:53|58684.
19:11:55|58715.75
19:11:56|58702.01
19:11:57|58716.04
19:11:59|58728.02
19:12:00|58711.99
19:12:00|58709.86
19:12:01|58689.99
19:12:02|58705.87
19:12:04|58702.
19:12:04|58715.99
19:12:06|58711.97
19:12:07|58714.17
19:12:08|58696.3
19:12:08|58687.99
19:12:10|58696.12
19:12:11|58702.36
19:12:12|58708.02
19:12:14|58722.77
19:12:14|58732.1
19:12:15|58716.01
19:12:16|58700.01
19:12:18|58704.12
19:12:19|58681.99
19:12:20|58693.99
19:12:20|58684.19
19:12:22|58679.33
19:12:23|58682.95
19:12:24|58658.
19:12:25|58666.79
19:12:27|58682.03
19:12:28|58676.84
19:12:28|58692.01
19:12:30|58694.32
19:12:30|58702.03
19:12:31|58708.59
19:12:33|58695.9
19:12:33|58693.87
19:12:34|58700.13
19:12:35|58706.81
19:12:37|58720.19
19:12:39|58733.87
19:12:39|58727.99
19:12:40|58731.
19:12:42|58718.
19:12:43|58733.99
19:12:44|58730.19
19:12:44|58734.1
19:12:45|58718.33
19:12:47|58716.04
19:12:47|58715.1
19:12:49|58689.66
19:12:50|58698.69
19:12:51|58719.97
19:12:52|58726.02
19:12:53|58714.15
19:12:54|58720.04
19:12:55|58705.99
19:12:56|58711.48
19:12:57|58718.6
19:12:59|58725.91
19:13:00|58720.
19:13:01|58716.27
19:13:02|58730.
19:13:03|58718.01
19:13:04|58693.6
19:13:05|58715.23
19:13:07|58705.03
19:13:08|58671.25
19:13:09|58676.
19:13:10|58665.8
19:13:11|58662.01
19:13:12|58664.23
19:13:13|58662.68
19:13:15|58664.96
19:13:16|58657.52
19:13:16|58661.9
19:13:18|58660.85
19:13:19|58655.99
19:13:20|58654.01
19:13:21|58674.
19:13:22|58682.3
19:13:23|58665.
19:13:24|58667.84
19:13:25|58656.
19:13:27|58661.99
19:13:28|58665.96
19:13:29|58665.96
19:13:30|58677.38
19:13:30|58676.43
19:13:32|58671.48
19:13:33|58684.
19:13:33|58685.7
19:13:34|58722.
19:13:35|58735.75
19:13:36|58722.
19:13:37|58735.99
19:13:39|58740.
19:13:40|58756.62
19:13:41|58746.03
19:13:42|58754.03
19:13:44|58735.88
19:13:45|58756.
19:13:45|58764.99
19:13:46|58757.06
19:13:48|58762.2
19:13:48|58771.01
19:13:49|58761.43
19:13:50|58762.02
19:13:52|58750.36
19:13:53|58753.76
19:13:54|58778.39
19:13:55|58774.03
19:13:56|58771.99
19:13:57|58768.02
19:13:58|58792.14
19:13:59|58799.98
19:14:00|58795.74
19:14:01|58786.1
19:14:03|58793.87
19:14:03|58780.12
19:14:05|58784.44
19:14:06|58781.99
19:14:07|58784.01
19:14:09|58772.17
19:14:10|58765.75
19:14:11|58758.16
19:14:12|58746.03
19:14:13|58742.01
19:14:14|58721.9
19:14:15|58724.15
19:14:17|58743.29
19:14:17|58718.
19:14:18|58708.6
19:14:20|58706.17
19:14:20|58692.13
19:14:21|58687.35
19:14:23|58671.9
19:14:24|58680.
19:14:24|58676.
19:14:25|58684.89
19:14:26|58693.98
19:14:28|58695.7
19:14:28|58699.97
19:14:30|58698.01
19:14:31|58682.
19:14:32|58686.79
19:14:33|58693.99
19:14:34|58697.99
19:14:36|58698.
19:14:36|58696.01
19:14:37|58698.02
19:14:39|58695.99
19:14:40|58694.05
19:14:40|58706.79
19:14:42|58733.99
19:14:44|58747.37
19:14:44|58715.99
19:14:46|58704.02
19:14:48|58722.65
19:14:49|58705.83
19:14:50|58698.74
19:14:52|58692.01
19:14:53|58691.3
19:14:55|58686.7
19:14:56|58678.03
19:14:56|58664.61
19:14:58|58664.5
19:14:59|58663.8
19:15:01|58670.17
19:15:02|58676.29
19:15:02|58678.15
19:15:04|58671.22
19:15:05|58685.88
19:15:06|58670.49
19:15:07|58658.11
19:15:08|58658.84
19:15:10|58655.03
19:15:11|58642.55
19:15:12|58651.99
19:15:14|58646.95
19:15:16|58662.95
19:15:16|58659.53
19:15:17|58638.01
19:15:19|58645.99
19:15:19|58634.
19:15:20|58628.02
19:15:21|58638.69
19:15:22|58640.
19:15:23|58638.
19:15:26|58654.
19:15:27|58682.02
19:15:27|58661.88
19:15:28|58641.99
19:15:29|58648.02
19:15:30|58626.01
19:15:32|58610.01
19:15:34|58585.99
19:15:34|58560.05
19:15:35|58548.7
19:15:36|58535.97
19:15:37|58515.44
19:15:39|58513.99
19:15:39|58479.83
19:15:40|58466.88
19:15:41|58491.33
19:15:42|58468.16
19:15:43|58451.12
19:15:44|58488.03
19:15:46|58493.88
19:15:47|58497.56
19:15:47|58488.01
19:15:49|58496.
19:15:50|58492.
19:15:51|58500.
19:15:52|58499.88
19:15:53|58490.5
19:15:54|58489.79
19:15:54|58493.99
19:15:56|58493.9
19:15:57|58498.
19:15:58|58497.95
19:15:59|58499.99
19:16:00|58465.
19:16:01|58479.9
19:16:02|58489.79
19:16:04|58525.88
19:16:04|58490.45
19:16:05|58503.99
19:16:06|58503.09
19:16:08|58507.97
19:16:09|58488.
19:16:10|58502.54
19:16:11|58526.09
19:16:12|58514.46
19:16:14|58515.86
19:16:17|58511.86
19:16:17|58533.85
19:16:18|58517.29
19:16:20|58503.1
19:16:20|58514.
19:16:22|58542.3
19:16:23|58564.
19:16:23|58553.87
19:16:25|58559.99
19:16:25|58553.55
19:16:26|58551.97
19:16:27|58558.4
19:16:28|58576.58
19:16:29|58558.01
19:16:30|58561.32
19:16:32|58548.
19:16:32|58567.65
19:16:33|58572.42
19:16:34|58558.
19:16:35|58551.64
19:16:37|58557.84
19:16:37|58557.6
19:16:39|58532.
19:16:39|58506.86
19:16:40|58504.17
19:16:42|58495.55
19:16:43|58516.
19:16:43|58521.99
19:16:46|58535.66
19:16:47|58539.99
19:16:48|58534.84
19:16:49|58546.38
19:16:49|58559.45
19:16:52|58542.13
19:16:53|58564.87
19:16:54|58570.1
19:16:55|58569.9
19:16:56|58566.73
19:16:58|58557.89
19:16:59|58552.51
19:17:00|58538.
19:17:01|58541.86
19:17:02|58563.07
19:17:03|58563.92
19:17:04|58558.03
19:17:05|58548.4
19:17:07|58540.63
19:17:08|58545.83
19:17:08|58539.6
19:17:09|58534.94
19:17:10|58546.24
19:17:12|58550.01
19:17:12|58539.92
19:17:13|58537.99
19:17:15|58527.9
19:17:16|58544.01
19:17:17|58559.46
19:17:17|58556.2
19:17:18|58568.46
19:17:20|58567.87
19:17:21|58545.19
19:17:22|58536.01
19:17:23|58522.4
19:17:24|58560.22
19:17:26|58558.02
19:17:27|58558.4
19:17:27|58556.8
19:17:28|58569.85
19:17:29|58571.87
19:17:31|58568.01
19:17:32|58558.14
19:17:33|58567.99
19:17:34|58532.01
19:17:36|58541.6
19:17:36|58565.93
19:17:37|58563.99
19:17:38|58554.16
19:17:40|58554.21
19:17:40|58546.01
19:17:42|58568.
19:17:42|58560.14
19:17:43|58550.8
19:17:45|58541.9
19:17:47|58545.32
19:17:48|58549.96
19:17:49|58557.72
19:17:51|58555.99
19:17:53|58571.99
19:17:54|58562.01
19:17:55|58592.
19:17:56|58594.55
19:17:58|58606.13
19:17:59|58610.01
19:17:59|58608.02
19:18:00|58619.82
19:18:03|58626.
19:18:04|58639.97
19:18:04|58620.01
19:18:05|58633.67
19:18:06|58638.14
19:18:07|58622.1
19:18:09|58603.9
19:18:10|58618.01
19:18:11|58635.73
19:18:12|58632.1
19:18:13|58629.88
19:18:15|58608.01
19:18:15|58626.
19:18:16|58629.94
19:18:17|58602.02
19:18:18|58572.53
19:18:20|58560.66
19:18:21|58575.8
19:18:22|58587.4
19:18:23|58603.95
19:18:23|58597.7
19:18:24|58603.77
19:18:26|58607.47
19:18:28|58606.31
19:18:29|58598.15
19:18:29|58604.
19:18:30|58612.67
19:18:32|58605.43
19:18:32|58594.01
19:18:34|58590.87
19:18:35|58598.02
19:18:36|58608.2
19:18:37|58610.83
19:18:37|58615.17
19:18:39|58615.17
19:18:40|58633.88
19:18:41|58625.99
19:18:42|58608.01
19:18:43|58613.7
19:18:44|58625.98
19:18:45|58626.89
19:18:46|58632.
19:18:47|58646.
19:18:48|58632.86
19:18:50|58639.85
19:18:50|58636.57
19:18:51|58639.66
19:18:52|58638.6
19:18:53|58636.01
19:18:55|58648.02
19:18:56|58648.48
19:18:56|58647.99
19:18:59|58654.73
19:19:00|58652.42
19:19:00|58651.84
19:19:02|58671.41
19:19:04|58675.97
19:19:04|58675.
19:19:06|58672.43
19:19:07|58671.92
19:19:07|58638.
19:19:09|58650.
19:19:10|58643.17
19:19:11|58643.3
19:19:12|58650.02
19:19:13|58636.6
19:19:14|58653.85
19:19:15|58641.
19:19:16|58652.01
19:19:17|58640.
19:19:18|58623.77
19:19:19|58619.86
19:19:20|58606.01
19:19:21|58604.55
19:19:22|58595.99
19:19:24|58580.
19:19:25|58573.09
19:19:26|58585.36
19:19:27|58587.86
19:19:28|58582.01
19:19:29|58585.9
19:19:30|58586.
19:19:31|58578.92
19:19:32|58575.43
19:19:33|58571.41
19:19:34|58578.02
19:19:35|58566.77
19:19:36|58576.13
19:19:37|58559.74
19:19:38|58573.98
19:19:39|58564.07
19:19:40|58550.84
19:19:41|58530.
19:19:42|58527.51
19:19:43|58540.2
19:19:45|58539.82
19:19:45|58530.01
19:19:46|58532.2
19:19:48|58537.72
19:19:49|58535.15
19:19:50|58526.01
19:19:51|58519.65
19:19:52|58517.13
19:19:54|58523.99
19:19:54|58523.78
19:19:56|58534.
19:19:58|58538.01
19:19:59|58533.47
19:19:59|58534.
19:20:01|58514.01
19:20:03|58480.94
19:20:04|58475.06
19:20:05|58464.01
19:20:07|58447.03
19:20:08|58440.01
19:20:09|58441.87
19:20:10|58445.86
19:20:12|58423.85
19:20:13|58408.82
19:20:14|58419.03
19:20:15|58415.97
19:20:16|58401.44
19:20:18|58344.49
19:20:19|58391.18
19:20:19|58401.66
19:20:21|58385.98
19:20:22|58400.13
19:20:24|58419.52
19:20:25|58400.13
19:20:25|58376.
19:20:27|58383.87
19:20:28|58383.99
19:20:29|58387.27
19:20:30|58381.89
19:20:31|58395.87
19:20:32|58380.
19:20:33|58386.25
19:20:35|58397.86
19:20:36|58399.3
19:20:37|58416.97
19:20:38|58409.69
19:20:40|58394.01
19:20:40|58406.01
19:20:41|58404.
19:20:42|58408.95
19:20:44|58419.99
19:20:45|58412.4
19:20:46|58410.
19:20:48|58422.23
19:20:49|58436.
19:20:50|58452.31
19:20:51|58443.69
19:20:52|58441.09
19:20:53|58440.6
19:20:54|58420.63
19:20:55|58413.56
19:20:57|58415.86
19:20:57|58417.83
19:20:59|58418.44
19:21:00|58436.01
19:21:02|58406.
19:21:02|58429.88
19:21:04|58421.11
19:21:06|58454.67
19:21:07|58435.99
19:21:07|58429.97
19:21:09|58418.66
19:21:10|58408.06
19:21:11|58425.86
19:21:12|58417.98
19:21:13|58412.
19:21:14|58412.13
19:21:14|58413.99
19:21:16|58415.
19:21:16|58406.1
19:21:18|58424.32
19:21:19|58428.23
19:21:20|58432.43
19:21:21|58417.66
19:21:22|58421.85
19:21:23|58445.95
19:21:24|58445.86
19:21:25|58453.99
19:21:27|58451.82
19:21:27|58466.
19:21:28|58477.92
19:21:30|58486.3
19:21:31|58465.08
19:21:32|58437.99
19:21:33|58440.01
19:21:34|58426.01
19:21:36|58404.24
19:21:37|58402.02
19:21:39|58401.8
19:21:40|58397.1
19:21:41|58396.88
19:21:43|58418.15
19:21:44|58391.97
19:21:45|58400.
19:21:47|58396.73
19:21:47|58390.16
19:21:48|58402.9
19:21:50|58400.19
19:21:54|58389.9
19:21:55|58390.28
19:21:57|58391.88
19:21:58|58368.39
19:21:58|58346.
19:21:59|58333.13
19:22:00|58347.98
19:22:01|58361.5
19:22:03|58339.9
19:22:04|58294.08
19:22:05|58268.55
19:22:06|58268.64
19:22:07|58269.9
19:22:08|58271.23
19:22:09|58273.99
19:22:10|58267.82
19:22:11|58256.13
19:22:12|58267.94
19:22:13|58263.99
19:22:14|58264.44
19:22:15|58263.58
19:22:16|58246.01
19:22:17|58239.95
19:22:18|58246.
19:22:20|58235.99
19:22:20|58249.85
19:22:21|58249.35
19:22:22|58240.13
19:22:23|58241.7
19:22:24|58240.98
19:22:26|58237.97
19:22:27|58248.28
19:22:28|58253.98
19:22:28|58260.25
19:22:29|58254.21
19:22:31|58255.86
19:22:32|58214.28
19:22:34|58215.97
19:22:35|58212.15
19:22:35|58219.93
19:22:37|58218.
19:22:38|58203.45
19:22:40|58217.73
19:22:40|58212.15
19:22:42|58191.55
19:22:43|58208.01
19:22:44|58202.03
19:22:46|58221.87
19:22:46|58246.01
19:22:47|58263.41
19:22:49|58252.14
19:22:50|58261.98
19:22:51|58253.99
19:22:52|58262.98
19:22:52|58261.84
19:22:53|58264.01
19:22:55|58273.94
19:22:56|58279.21
19:22:57|58275.72
19:22:58|58280.
19:22:59|58256.01
19:23:01|58246.61
19:23:01|58235.4
19:23:03|58262.99
19:23:03|58263.53
19:23:05|58259.97
19:23:07|58281.99
19:23:08|58255.99
19:23:09|58267.98
19:23:09|58262.06
19:23:11|58269.
19:23:12|58284.09
19:23:12|58266.07
19:23:14|58239.92
19:23:15|58230.01
19:23:16|58216.01
19:23:17|58210.02
19:23:18|58214.84
19:23:20|58223.41
19:23:21|58235.62
19:23:21|58226.72
19:23:22|58215.81
19:23:23|58215.7
19:23:24|58217.62
19:23:26|58233.84
19:23:27|58256.96
19:23:28|58277.98
19:23:29|58284.24
19:23:30|58289.74
19:23:31|58290.
19:23:31|58299.86
19:23:33|58290.81
19:23:34|58316.51
19:23:35|58349.84
19:23:37|58380.51
19:23:38|58357.99
19:23:39|58334.01
19:23:40|58342.13
19:23:41|58339.77
19:23:41|58333.05
19:23:43|58354.98
19:23:44|58345.
19:23:45|58337.63
19:23:47|58320.65
19:23:47|58339.87
19:23:49|58354.
19:23:50|58353.87
19:23:52|58356.01
19:23:52|58348.33
19:23:53|58348.12
19:23:55|58346.5
19:23:56|58398.69
19:23:57|58405.99
19:23:58|58408.17
19:23:59|58427.93
19:24:01|58432.96
19:24:02|58421.37
19:24:03|58401.3
19:24:03|58403.99
19:24:05|58408.
19:24:06|58409.99
19:24:08|58403.99
19:24:08|58404.
19:24:09|58408.
19:24:10|58389.71
19:24:11|58399.99
19:24:12|58398.14
19:24:13|58408.
19:24:15|58404.6
19:24:15|58422.01
19:24:16|58415.85
19:24:17|58423.
19:24:18|58417.84
19:24:19|58413.13
19:24:21|58407.6
19:24:22|58400.3
19:24:23|58397.
19:24:24|58410.
19:24:25|58430.93
19:24:25|58462.
19:24:27|58465.97
19:24:28|58449.98
19:24:29|58459.6
19:24:31|58473.94
19:24:31|58476.01
19:24:32|58466.72
19:24:33|58473.16
19:24:34|58481.3
19:24:35|58472.89
19:24:36|58467.08
19:24:37|58466.93
19:24:38|58463.81
19:24:39|58429.86
19:24:40|58406.01
19:24:42|58406.3
19:24:43|58413.96
19:24:44|58415.3
19:24:45|58403.06
19:24:45|58397.13
19:24:47|58390.86
19:24:47|58418.
19:24:49|58408.02
19:24:50|58415.99
19:24:51|58414.
19:24:52|58417.94
19:24:53|58407.97
19:24:54|58407.99
19:24:55|58407.86
19:24:57|58396.
19:24:57|58404.16
19:24:59|58414.01
19:25:00|58407.85
19:25:02|58387.99
19:25:04|58376.22
19:25:06|58372.01
19:25:07|58358.
19:25:08|58362.58
19:25:08|58351.22
19:25:10|58365.48
19:25:11|58372.78
19:25:12|58386.
19:25:14|58390.02
19:25:14|58403.08
19:25:16|58409.31
19:25:17|58408.01
19:25:18|58391.66
19:25:19|58393.14
19:25:21|58398.27
19:25:22|58395.97
19:25:23|58394.67
19:25:24|58396.01
19:25:25|58398.01
19:25:26|58393.99
19:25:27|58372.01
19:25:28|58379.05
19:25:30|58390.01
19:25:31|58393.84
19:25:31|58387.31
19:25:33|58411.72
19:25:33|58413.95
19:25:35|58414.5
19:25:36|58415.99
19:25:38|58430.
19:25:39|58417.67
19:25:41|58450.03
19:25:41|58446.4
19:25:44|58431.4
19:25:45|58436.05
19:25:45|58443.86
19:25:46|58439.99
19:25:47|58436.
19:25:49|58429.17
19:25:51|58428.03
19:25:52|58437.97
19:25:52|58422.01
19:25:53|58431.78
19:25:54|58443.2
19:25:55|58438.01
19:25:57|58436.
19:25:58|58443.
19:25:59|58469.99
19:26:00|58476.
19:26:01|58462.
19:26:02|58459.99
19:26:03|58457.73
19:26:04|58450.36
19:26:05|58455.86
19:26:07|58468.14
19:26:08|58468.01
19:26:08|58471.58
19:26:10|58473.49
19:26:11|58470.94
19:26:12|58471.87
19:26:13|58477.88
19:26:14|58477.96
19:26:15|58454.66
19:26:16|58457.84
19:26:17|58458.01
19:26:18|58455.82
19:26:19|58456.16
19:26:20|58455.99
19:26:21|58464.01
19:26:22|58467.03
19:26:23|58467.81
19:26:24|58466.05
19:26:25|58474.3
19:26:27|58468.15
19:26:27|58462.03
19:26:28|58448.01
19:26:30|58443.5
19:26:31|58435.99
19:26:32|58446.
19:26:32|58435.99
19:26:33|58430.
19:26:35|58448.55
19:26:36|58452.21
19:26:36|58436.74
19:26:39|58435.4
19:26:40|58437.61
19:26:42|58442.01
19:26:43|58439.9
19:26:44|58441.72
19:26:46|58439.83
19:26:47|58442.27
19:26:48|58456.03
19:26:48|58445.3
19:26:49|58442.85
19:26:51|58444.46
19:26:52|58451.88
19:26:53|58453.04
19:26:54|58447.84
19:26:56|58443.98
19:26:56|58452.
19:26:57|58442.11
19:26:58|58444.57
19:26:59|58442.79
19:27:00|58403.72
19:27:01|58400.83
19:27:02|58414.01
19:27:03|58414.01
19:27:04|58422.77
19:27:05|58430.17
19:27:07|58409.17
19:27:07|58410.04
19:27:09|58418.69
19:27:10|58415.2
19:27:11|58390.94
19:27:12|58391.32
19:27:13|58384.
19:27:14|58385.43
19:27:15|58387.4
19:27:17|58384.03
19:27:17|58372.02
19:27:19|58364.17
19:27:19|58396.
19:27:20|58384.01
19:27:21|58375.88
19:27:23|58373.99
19:27:23|58368.72
19:27:24|58336.91
19:27:25|58327.91
19:27:26|58320.02
19:27:28|58320.93
19:27:29|58318.9
19:27:29|58325.08
19:27:31|58328.28
19:27:32|58312.
19:27:33|58306.21
19:27:34|58303.08
19:27:35|58305.85
19:27:37|58303.87
19:27:38|58301.9
19:27:40|58297.9
19:27:40|58302.12
19:27:42|58312.09
19:27:43|58304.28
19:27:44|58300.69
19:27:45|58311.78
19:27:46|58303.02
19:27:47|58305.83
19:27:48|58298.14
19:27:49|58279.03
19:27:50|58275.18
19:27:52|58248.7
19:27:52|58240.
19:27:54|58241.28
19:27:55|58244.43
19:27:56|58253.97
19:27:57|58235.99
19:27:58|58226.39
19:27:59|58245.31
19:28:01|58242.71
19:28:02|58239.98
19:28:03|58243.87
19:28:03|58254.
19:28:05|58251.99
19:28:07|58263.97
19:28:07|58267.08
19:28:08|58259.86
19:28:10|58258.75
19:28:11|58266.15
19:28:12|58264.27
19:28:13|58274.01
19:28:14|58286.89
19:28:16|58278.81
19:28:17|58291.14
19:28:18|58290.8
19:28:18|58288.4
19:28:19|58283.7
19:28:20|58287.15
19:28:22|58293.56
19:28:23|58303.99
19:28:24|58310.
19:28:25|58304.5
19:28:26|58303.49
19:28:27|58301.91
19:28:28|58307.27
19:28:30|58305.88
19:28:30|58305.88
19:28:31|58305.99
19:28:32|58309.08
19:28:33|58290.01
19:28:34|58266.
19:28:35|58250.
19:28:36|58247.75
19:28:38|58237.97
19:28:39|58247.
19:28:40|58253.8
19:28:41|58247.65
19:28:42|58236.02
19:28:44|58236.01
19:28:44|58236.04
19:28:45|58236.04
19:28:46|58257.45
19:28:47|58266.31
19:28:48|58256.01
19:28:50|58266.3
19:28:52|58265.33
19:28:53|58262.31
19:28:53|58255.
19:28:55|58218.
19:28:56|58212.12
19:28:57|58211.9
19:28:58|58214.12
19:28:59|58214.03
19:29:00|58218.02
19:29:01|58212.05
19:29:03|58196.14
19:29:03|58180.01
19:29:05|58174.18
19:29:06|58178.02
19:29:07|58164.01
19:29:07|58156.27
19:29:08|58143.41
19:29:09|58159.23
19:29:11|58136.9
19:29:11|58130.06
19:29:13|58132.01
19:29:14|58141.73
19:29:15|58151.14
19:29:16|58166.42
19:29:17|58174.35
19:29:18|58181.52
19:29:20|58163.98
19:29:20|58179.81
19:29:21|58188.21
19:29:22|58181.62
19:29:23|58182.05
19:29:25|58190.01
19:29:25|58191.5
19:29:26|58188.
19:29:27|58184.43
19:29:28|58188.01
19:29:29|58195.86
19:29:30|58191.41
19:29:31|58164.71
19:29:32|58189.97
19:29:34|58192.
19:29:34|58186.77
19:29:36|58188.82
19:29:37|58190.15
19:29:38|58186.98
19:29:38|58158.01
19:29:40|58147.1
19:29:41|58165.
19:29:43|58161.6
19:29:44|58162.
19:29:45|58151.07
19:29:46|58145.9
19:29:47|58144.
19:29:48|58137.94
19:29:49|58126.02
19:29:51|58134.42
19:29:52|58150.
19:29:52|58140.01
19:29:55|58164.
19:29:56|58154.
19:29:57|58146.01
19:29:58|58151.66
19:29:59|58162.88
19:30:01|58146.3
19:30:01|58107.85
19:30:03|58121.61
19:30:04|58113.01
19:30:06|58110.03
19:30:07|58088.15
19:30:07|58083.32
19:30:09|58079.79
19:30:10|58079.42
19:30:12|58074.72
19:30:14|58066.62
19:30:15|58071.5
19:30:16|58077.12
19:30:16|58102.
19:30:18|58085.84
19:30:19|58094.17
19:30:19|58095.45
19:30:21|58079.35
19:30:23|58080.
19:30:25|58081.78
19:30:26|58077.99
19:30:27|58080.72
19:30:28|58072.8
19:30:30|58092.
19:30:31|58096.27
19:30:32|58100.9
19:30:34|58120.1
19:30:35|58135.
19:30:36|58105.01
19:30:37|58068.14
19:30:39|58056.13
19:30:39|58049.15
19:30:41|58046.13
19:30:42|58054.47
19:30:44|58042.
19:30:46|58040.47
19:30:48|58027.06
19:30:48|58042.
19:30:49|58041.91
19:30:50|58032.61
19:30:52|58022.01
19:30:53|58024.4
19:30:54|57996.4
19:30:55|57977.07
19:30:56|57999.87
19:30:58|57986.01
19:30:58|57974.49
19:31:00|57969.88
19:31:00|57977.88
19:31:02|57977.99
19:31:03|58010.64
19:31:04|58014.43
19:31:06|57991.99
19:31:06|57993.66
19:31:07|57963.9
19:31:08|57973.94
19:31:10|57964.01
19:31:10|57937.42
19:31:12|57941.9
19:31:13|57921.94
19:31:14|57920.12
19:31:14|57904.28
19:31:15|57918.18
19:31:16|57908.79
19:31:18|57923.12
19:31:18|57881.91
19:31:19|57888.
19:31:21|57879.43
19:31:21|57898.
19:31:23|57896.
19:31:24|57876.15
19:31:24|57888.
19:31:26|57886.01
19:31:27|57888.15
19:31:28|57884.
19:31:30|57892.
19:31:32|57888.13
19:31:32|57894.2
19:31:33|57894.2
19:31:35|57897.4
19:31:36|57903.83
19:31:37|57903.87
19:31:38|57882.13
19:31:40|57862.03
19:31:40|57840.81
19:31:42|57821.48
19:31:43|57819.98
19:31:44|57822.01
19:31:46|57798.01
19:31:46|57817.99
19:31:48|57811.94
19:31:48|57823.98
19:31:50|57814.17
19:31:50|57787.92
19:31:51|57790.49
19:31:52|57799.99
19:31:54|57810.14
19:31:54|57825.71
19:31:55|57827.16
19:31:56|57801.99
19:31:58|57793.99
19:31:58|57798.
19:31:59|57796.16
19:32:01|57798.03
19:32:01|57740.2
19:32:03|57726.75
19:32:04|57709.51
19:32:05|57712.12
19:32:06|57730.19
19:32:07|57747.99
19:32:08|57761.25
19:32:09|57747.88
19:32:10|57772.1
19:32:11|57783.82
19:32:12|57760.
19:32:13|57766.25
19:32:14|57766.06
19:32:15|57782.
19:32:16|57755.72
19:32:17|57763.3
19:32:18|57751.99
19:32:19|57764.13
19:32:21|57777.38
19:32:22|57780.01
19:32:24|57810.52
19:32:24|57817.82
19:32:25|57798.12
19:32:27|57798.36
19:32:27|57814.42
19:32:29|57806.1
19:32:30|57790.01
19:32:31|57788.
19:32:33|57744.01
19:32:34|57746.01
19:32:35|57752.7
19:32:36|57784.85
19:32:37|57773.99
19:32:38|57754.18
19:32:39|57755.16
19:32:41|57756.49
19:32:41|57756.81
19:32:42|57753.86
19:32:43|57751.34
19:32:45|57788.
19:32:45|57819.96
19:32:46|57813.97
19:32:47|57794.18
19:32:48|57773.43
19:32:50|57774.01
19:32:51|57790.55
19:32:52|57798.67
19:32:53|57784.
19:32:54|57768.47
19:32:56|57772.08
19:32:56|57768.12
19:32:57|57767.99
19:32:59|57769.17
19:32:59|57771.33
19:33:00|57782.
19:33:01|57784.04
19:33:02|57801.45
19:33:04|57817.41
19:33:06|57833.26
19:33:07|57809.28
19:33:07|57811.
19:33:09|57802.44
19:33:10|57803.98
19:33:11|57795.21
19:33:11|57789.98
19:33:12|57790.69
19:33:13|57789.99
19:33:14|57786.94
19:33:16|57767.66
19:33:17|57746.35
19:33:19|57734.02
19:33:20|57725.97
19:33:21|57753.98
19:33:21|57740.01
19:33:24|57785.99
19:33:24|57794.82
19:33:25|57754.62
19:33:27|57768.08
19:33:27|57771.99
19:33:29|57741.9
19:33:29|57747.85
19:33:31|57716.06
19:33:33|57719.37
19:33:33|57710.
19:33:34|57719.1
19:33:35|57722.01
19:33:37|57715.01
19:33:37|57730.14
19:33:39|57750.
19:33:41|57777.53
19:33:41|57773.99
19:33:42|57766.
19:33:43|57756.
19:33:45|57748.04
19:33:45|57742.01
19:33:47|57734.01
19:33:48|57736.
19:33:50|57737.94
19:33:50|57735.57
19:33:51|57682.01
19:33:52|57679.9
19:33:54|57677.64
19:33:54|57666.02
19:33:55|57664.54
19:33:57|57661.97
19:33:57|57659.98
19:33:58|57630.
19:34:00|57634.
19:34:01|57676.64
19:34:03|57658.
19:34:04|57626.55
19:34:04|57579.98
19:34:05|57543.99
19:34:07|57517.72
19:34:07|57526.05
19:34:08|57540.02
19:34:09|57536.31
19:34:11|57536.64
19:34:12|57517.98
19:34:12|57516.63
19:34:13|57497.58
19:34:14|57493.93
19:34:16|57466.3
19:34:17|57475.9
19:34:18|57423.18
19:34:20|57442.57
19:34:20|57308.
19:34:22|57383.99
19:34:24|57369.82
19:34:24|57342.73
19:34:26|57347.69
19:34:27|57338.01
19:34:28|57362.61
19:34:29|57374.85
19:34:30|57410.02
19:34:31|57396.
19:34:33|57398.
19:34:34|57379.99
19:34:35|57373.99
19:34:36|57354.15
19:34:38|57316.01
19:34:38|57253.53
19:34:39|57250.82
19:34:40|57280.83
19:34:41|57300.13
19:34:43|57259.99
19:34:44|57244.
19:34:45|57249.9
19:34:46|57209.68
19:34:47|57195.73
19:34:49|57172.69
19:34:49|57152.48
19:34:50|57159.99
19:34:52|57198.12
19:34:53|57224.
19:34:54|57224.01
19:34:55|57255.86
19:34:57|57289.34
19:34:57|57305.4
19:34:59|57317.86
19:35:00|57311.85
19:35:01|57291.68
19:35:03|57284.9
19:35:04|57228.82
19:35:05|57172.69
19:35:07|57167.99
19:35:08|57157.96
19:35:10|57200.01
19:35:10|57217.25
19:35:11|57205.73
19:35:12|57219.99
19:35:14|57227.85
19:35:14|57270.01
19:35:15|57266.02
19:35:16|57237.86
19:35:17|57248.13
19:35:19|57240.
19:35:20|57264.01
19:35:20|57195.99
19:35:21|57190.
19:35:23|57173.86
19:35:24|57183.68
19:35:24|57203.99
19:35:26|57181.79
19:35:27|57155.87
19:35:27|57177.26
19:35:30|57172.
19:35:30|57150.
19:35:32|57138.46
19:35:34|57118.
19:35:34|57146.
19:35:36|57166.81
19:35:37|57167.7
19:35:37|57193.96
19:35:39|57183.
19:35:40|57220.
19:35:41|57220.
19:35:42|57237.04
19:35:44|57284.81
19:35:45|57317.99
19:35:46|57369.89
19:35:47|57381.57
19:35:48|57388.02
19:35:50|57400.
19:35:51|57429.
19:35:52|57435.03
19:35:53|57443.99
19:35:54|57410.57
19:35:55|57395.4
19:35:56|57408.
19:35:57|57378.
19:35:58|57367.86
19:35:59|57352.
19:36:00|57312.49
19:36:01|57306.
19:36:02|57293.99
19:36:03|57348.4
19:36:05|57301.98
19:36:05|57305.99
19:36:06|57300.22
19:36:08|57306.01
19:36:09|57330.08
19:36:10|57316.36
19:36:10|57327.99
19:36:12|57326.01
19:36:13|57303.34
19:36:14|57305.99
19:36:16|57351.99
19:36:16|57334.01
19:36:17|57334.06
19:36:18|57396.56
19:36:19|57424.06
19:36:21|57425.88
19:36:22|57412.
19:36:23|57404.02
19:36:24|57451.99
19:36:25|57453.88
19:36:26|57446.14
19:36:27|57448.16
19:36:28|57416.
19:36:29|57421.
19:36:30|57420.
19:36:31|57423.57
19:36:33|57436.13
19:36:34|57450.
19:36:35|57473.34
19:36:36|57454.
19:36:38|57469.55
19:36:39|57472.04
19:36:40|57487.89
19:36:40|57485.99
19:36:42|57444.1
19:36:44|57393.69
19:36:44|57340.
19:36:46|57298.01
19:36:47|57307.99
19:36:48|57310.
19:36:49|57282.01
19:36:50|57300.52
19:36:52|57306.77
19:36:53|57302.32
19:36:54|57297.87
19:36:54|57306.01
19:36:56|57335.99
19:36:57|57312.6
19:36:57|57338.01
19:36:59|57353.85
19:36:59|57365.99
19:37:01|57357.88
19:37:02|57386.86
19:37:02|57371.6
19:37:04|57361.59
19:37:04|57347.85
19:37:05|57380.74
19:37:06|57396.82
19:37:08|57412.39
19:37:09|57395.6
19:37:09|57418.01
19:37:11|57402.2
19:37:12|57421.99
19:37:12|57369.36
19:37:14|57381.9
19:37:14|57397.02
19:37:16|57409.97
19:37:17|57385.29
19:37:18|57400.8
19:37:19|57396.
19:37:20|57410.13
19:37:21|57417.05
19:37:23|57430.
19:37:24|57447.5
19:37:24|57440.27
19:37:26|57450.01
19:37:28|57445.99
19:37:29|57456.14
19:37:29|57454.42
19:37:32|57398.37
19:37:34|57411.99
19:37:35|57448.31
19:37:37|57444.24
19:37:38|57394.71
19:37:39|57382.01
19:37:41|57344.
19:37:41|57337.52
19:37:42|57339.85
19:37:43|57324.
19:37:45|57335.86
19:37:46|57345.99
19:37:47|57349.06
19:37:47|57389.99
19:37:49|57414.
19:37:50|57419.93
19:37:51|57440.17
19:37:52|57439.58
19:37:54|57436.37
19:37:55|57444.2
19:37:56|57406.
19:37:56|57418.12
19:37:58|57432.2
19:37:58|57436.82
19:37:59|57428.06
19:38:01|57414.9
19:38:01|57395.9
19:38:03|57390.01
19:38:04|57343.25
19:38:05|57345.59
19:38:05|57311.41
19:38:07|57314.49
19:38:08|57304.48
19:38:09|57301.99
19:38:10|57346.21
19:38:11|57342.12
19:38:12|57362.26
19:38:13|57352.73
19:38:15|57372.08
19:38:15|57402.
19:38:16|57419.99
19:38:19|57424.13
19:38:19|57433.85
19:38:21|57418.
19:38:22|57446.45
19:38:22|57423.57
19:38:24|57452.37
19:38:25|57435.71
19:38:26|57409.99
19:38:27|57411.99
19:38:28|57438.
19:38:29|57442.
19:38:30|57436.01
19:38:31|57440.78
19:38:33|57425.8
19:38:33|57446.
19:38:34|57442.12
19:38:36|57432.01
19:38:37|57456.01
19:38:38|57444.03
19:38:39|57455.1
19:38:41|57460.87
19:38:42|57466.13
19:38:43|57468.1
19:38:44|57434.84
19:38:46|57400.
19:38:46|57396.
19:38:48|57391.51
19:38:48|57372.
19:38:50|57355.82
19:38:51|57367.8
19:38:52|57414.18
19:38:53|57412.
19:38:54|57423.68
19:38:54|57423.99
19:38:56|57430.2
19:38:58|57411.76
19:38:59|57411.42
19:39:00|57406.01
19:39:01|57412.01
19:39:02|57390.
19:39:03|57372.9
19:39:04|57373.83
19:39:05|57350.32
19:39:06|57337.28
19:39:07|57378.99
19:39:08|57370.01
19:39:09|57372.89
19:39:10|57393.32
19:39:11|57402.02
19:39:13|57342.15
19:39:13|57315.83
19:39:14|57335.84
19:39:16|57275.55
19:39:17|57270.01
19:39:17|57326.24
19:39:18|57295.91
19:39:19|57308.46
19:39:20|57279.94
19:39:21|57291.69
19:39:22|57264.01
19:39:23|57275.36
19:39:24|57250.
19:39:25|57229.99
19:39:26|57229.8
19:39:27|57210.
19:39:29|57230.
19:39:29|57258.63
19:39:31|57218.01
19:39:31|57221.8
19:39:32|57222.92
19:39:35|57251.99
19:39:36|57276.37
19:39:37|57287.99
19:39:39|57315.86
19:39:39|57309.99
19:39:41|57308.
19:39:42|57297.51
19:39:44|57342.15
19:39:45|57331.79
19:39:45|57315.99
19:39:47|57321.98
19:39:48|57330.85
19:39:48|57331.97
19:39:49|57312.01
19:39:50|57294.88
19:39:52|57297.91
19:39:54|57310.91
19:39:55|57332.71
19:39:56|57347.8
19:39:57|57326.07
19:39:58|57336.05
19:39:59|57350.19
19:40:00|57323.6
19:40:01|57322.01
19:40:02|57336.4
19:40:03|57377.81
19:40:05|57342.
19:40:05|57321.74
19:40:07|57331.98
19:40:08|57334.72
19:40:08|57345.99
19:40:09|57360.01
19:40:11|57324.
19:40:12|57303.87
19:40:13|57296.
19:40:13|57309.99
19:40:15|57323.99
19:40:16|57281.98
19:40:17|57260.12
19:40:17|57233.04
19:40:19|57242.42
19:40:20|57234.
19:40:20|57241.68
19:40:22|57243.57
19:40:23|57243.96
19:40:24|57246.
19:40:26|57277.99
19:40:27|57329.96
19:40:28|57352.47
19:40:29|57363.12
19:40:30|57394.
19:40:31|57372.
19:40:32|57377.99
19:40:34|57347.62
19:40:35|57363.99
19:40:37|57343.04
19:40:38|57362.47
19:40:40|57383.54
19:40:41|57381.87
19:40:41|57392.4
19:40:43|57403.99
19:40:44|57399.99
19:40:45|57401.99
19:40:46|57416.2
19:40:47|57370.
19:40:48|57366.
19:40:50|57354.71
19:40:51|57362.85
19:40:52|57376.54
19:40:53|57394.1
19:40:54|57406.
19:40:55|57417.99
19:40:56|57417.36
19:40:57|57420.03
19:40:58|57438.1
19:41:00|57445.99
19:41:01|57426.
19:41:02|57400.01
19:41:02|57403.99
19:41:03|57391.97
19:41:04|57389.75
19:41:05|57381.28
19:41:06|57409.99
19:41:07|57415.99
19:41:08|57415.99
19:41:09|57443.99
19:41:10|57445.99
19:41:12|57461.01
19:41:12|57462.02
19:41:13|57456.01
19:41:14|57442.
19:41:15|57418.01
19:41:16|57416.16
19:41:18|57415.9
19:41:19|57412.
19:41:20|57426.04
19:41:21|57418.98
19:41:22|57430.
19:41:23|57429.99
19:41:24|57417.87
19:41:25|57417.86
19:41:26|57437.2
19:41:27|57463.56
19:41:29|57433.93
19:41:29|57394.02
19:41:30|57396.02
19:41:32|57403.08
19:41:33|57396.02
19:41:34|57398.13
19:41:36|57411.99
19:41:36|57366.88
19:41:38|57396.01
19:41:39|57412.1
19:41:40|57419.86
19:41:41|57423.42
19:41:43|57429.78
19:41:43|57433.87
19:41:45|57414.
19:41:46|57421.3
19:41:48|57429.99
19:41:48|57420.83
19:41:50|57437.98
19:41:50|57433.86
19:41:51|57434.14
19:41:53|57385.23
19:41:53|57376.01
19:41:55|57382.14
19:41:56|57385.8
19:41:56|57407.98
19:41:58|57398.
19:41:58|57408.
19:42:01|57415.99
19:42:01|57388.
19:42:02|57392.
19:42:04|57415.
19:42:04|57374.69
19:42:06|57377.6
19:42:07|57400.73
19:42:08|57407.99
19:42:09|57396.12
19:42:10|57395.99
19:42:11|57410.2
19:42:12|57413.98
19:42:14|57376.26
19:42:15|57361.82
19:42:16|57349.82
19:42:16|57335.1
19:42:18|57340.
19:42:19|57337.99
19:42:20|57294.7
19:42:21|57325.94
19:42:22|57335.99
19:42:23|57348.
19:42:24|57365.9
19:42:25|57394.01
19:42:26|57404.
19:42:27|57416.6
19:42:28|57433.99
19:42:29|57428.5
19:42:30|57443.99
19:42:31|57436.4
19:42:32|57436.
19:42:33|57437.99
19:42:34|57436.1
19:42:36|57428.3
19:42:36|57424.13
19:42:37|57427.99
19:42:39|57443.99
19:42:40|57442.05
19:42:41|57434.9
19:42:43|57410.
19:42:44|57433.86
19:42:45|57400.18
19:42:45|57403.7
19:42:47|57401.58
19:42:48|57385.99
19:42:49|57386.
19:42:49|57394.61
19:42:51|57398.
19:42:52|57394.22
19:42:53|57395.82
19:42:54|57394.14
19:42:55|57402.01
19:42:57|57387.7
19:42:58|57387.85
19:42:59|57419.99
19:43:00|57417.14
19:43:01|57409.98
19:43:03|57434.55
19:43:03|57397.99
19:43:04|57396.01
19:43:05|57426.3
19:43:07|57433.99
19:43:08|57422.
19:43:09|57425.53
19:43:10|57437.97
19:43:11|57440.27
19:43:12|57425.99
19:43:13|57410.14
19:43:14|57410.01
19:43:16|57392.13
19:43:16|57380.14
19:43:17|57383.49
19:43:18|57403.87
19:43:20|57392.13
19:43:21|57392.25
19:43:21|57391.9
19:43:23|57414.03
19:43:23|57412.5
19:43:24|57401.4
19:43:26|57381.29
19:43:27|57419.99
19:43:28|57416.8
19:43:29|57425.99
19:43:29|57433.75
19:43:31|57411.99
19:43:32|57405.84
19:43:33|57413.99
19:43:34|57432.
19:43:35|57436.13
19:43:36|57436.26
19:43:38|57433.95
19:43:39|57433.74
19:43:40|57455.1
19:43:41|57456.06
19:43:43|57456.05
19:43:44|57434.03
19:43:45|57444.
19:43:46|57434.8
19:43:46|57456.94
19:43:49|57454.09
19:43:49|57445.
19:43:51|57455.99
19:43:52|57455.87
19:43:53|57452.
19:43:54|57448.3
19:43:55|57456.02
19:43:56|57441.77
19:43:57|57443.82
19:43:58|57448.
19:43:59|57433.05
19:44:00|57435.6
19:44:01|57434.
19:44:02|57419.48
19:44:03|57417.25
19:44:05|57405.9
19:44:05|57448.18
19:44:06|57451.99
19:44:07|57454.
19:44:08|57439.93
19:44:09|57455.65
19:44:10|57444.
19:44:11|57463.99
19:44:13|57468.
19:44:14|57483.8
19:44:14|57488.
19:44:15|57490.12
19:44:16|57503.99
19:44:18|57505.93
19:44:19|57502.12
19:44:20|57532.4
19:44:21|57537.13
19:44:21|57554.45
19:44:23|57589.95
19:44:24|57550.
19:44:25|57579.94
19:44:26|57576.52
19:44:26|57572.13
19:44:28|57574.24
19:44:29|57580.6
19:44:29|57584.
19:44:31|57570.59
19:44:32|57586.15
19:44:33|57587.85
19:44:34|57584.03
19:44:35|57581.88
19:44:37|57572.19
19:44:37|57589.98
19:44:40|57589.47
19:44:40|57588.01
19:44:41|57574.21
19:44:43|57581.07
19:44:44|57589.86
19:44:45|57591.19
19:44:46|57600.
19:44:47|57650.89
19:44:48|57634.03
19:44:49|57656.04
19:44:50|57648.09
19:44:52|57639.41
19:44:52|57639.94
19:44:53|57646.1
19:44:55|57636.61
19:44:56|57594.
19:44:57|57603.98
19:44:58|57612.6
19:45:00|57605.8
19:45:01|57587.
19:45:03|57578.01
19:45:04|57622.57
19:45:06|57613.04
19:45:06|57625.87
19:45:07|57637.54
19:45:09|57639.9
19:45:09|57643.28
19:45:11|57651.88
19:45:12|57651.26
19:45:13|57633.99
19:45:14|57650.02
19:45:15|57655.76
19:45:16|57643.86
19:45:17|57647.48
19:45:19|57678.78
19:45:20|57687.09
19:45:20|57680.
19:45:21|57674.
19:45:23|57677.99
19:45:23|57655.
19:45:24|57666.02
19:45:26|57685.99
19:45:27|57650.67
19:45:28|57648.06
19:45:29|57657.87
19:45:30|57647.99
19:45:31|57657.98
19:45:32|57647.98
19:45:33|57630.01
19:45:34|57626.
19:45:35|57618.03
19:45:36|57623.9
19:45:37|57627.55
19:45:39|57626.01
19:45:40|57652.85
19:45:41|57649.8
19:45:42|57632.43
19:45:44|57633.87
19:45:45|57628.
19:45:46|57620.41
19:45:46|57626.97
19:45:48|57623.31
19:45:48|57638.2
19:45:50|57621.67
19:45:51|57613.69
19:45:52|57619.7
19:45:53|57624.2
19:45:55|57633.18
19:45:56|57647.75
19:45:56|57634.01
19:45:58|57635.98
19:45:58|57636.
19:46:00|57631.02
19:46:01|57632.53
19:46:01|57672.64
19:46:03|57692.02
19:46:03|57690.68
19:46:04|57678.3
19:46:06|57695.99
19:46:06|57701.93
19:46:08|57701.99
19:46:09|57713.28
19:46:09|57710.12
19:46:11|57704.25
19:46:12|57687.99
19:46:13|57670.15
19:46:14|57688.02
19:46:15|57708.
19:46:16|57715.35
19:46:17|57719.2
19:46:18|57732.02
19:46:19|57734.79
19:46:20|57726.3
19:46:21|57723.98
19:46:22|57722.
19:46:23|57741.87
19:46:24|57727.44
19:46:25|57730.
19:46:26|57732.2
19:46:27|57724.55
19:46:29|57746.1
19:46:29|57739.87
19:46:30|57737.26
19:46:31|57722.05
19:46:33|57728.
19:46:34|57731.99
19:46:35|57733.99
19:46:36|57747.77
19:46:36|57738.01
19:46:38|57729.18
19:46:39|57725.99
19:46:41|57729.87
19:46:42|57725.08
19:46:42|57727.85
19:46:44|57725.84
19:46:44|57725.94
19:46:46|57727.99
19:46:46|57729.47
19:46:48|57746.
19:46:49|57742.3
19:46:51|57755.24
19:46:52|57739.62
19:46:53|57753.99
19:46:54|57752.34
19:46:56|57749.99
19:46:56|57753.99
19:46:59|57743.87
19:46:59|57761.34
19:47:00|57744.01
19:47:02|57751.99
19:47:03|57755.8
19:47:04|57762.57
19:47:05|57761.99
19:47:06|57743.88
19:47:06|57715.
19:47:09|57734.87
19:47:10|57725.58
19:47:10|57708.12
19:47:12|57709.2
19:47:13|57696.63
19:47:13|57707.99
19:47:14|57725.5
19:47:15|57731.86
19:47:17|57720.
19:47:17|57695.44
19:47:18|57690.98
19:47:20|57703.05
19:47:21|57693.64
19:47:21|57682.
19:47:22|57673.93
19:47:23|57674.56
19:47:24|57674.
19:47:26|57664.
19:47:26|57648.92
19:47:28|57630.12
19:47:29|57635.9
19:47:29|57612.12
19:47:31|57604.13
19:47:32|57629.67
19:47:34|57613.01
19:47:35|57610.
19:47:35|57616.3
19:47:36|57619.97
19:47:37|57620.22
19:47:38|57606.
19:47:39|57610.17
19:47:40|57613.86
19:47:42|57632.61
19:47:43|57622.
19:47:45|57610.
19:47:45|57591.69
19:47:46|57585.83
19:47:48|57588.5
19:47:49|57584.09
19:47:51|57586.
19:47:51|57597.69
19:47:53|57580.
19:47:54|57576.01
19:47:55|57569.3
19:47:55|57572.02
19:47:58|57571.67
19:47:58|57570.58
19:48:00|57570.58
19:48:01|57564.
19:48:01|57558.12
19:48:03|57541.44
19:48:04|57535.99
19:48:05|57565.99
19:48:06|57563.53
19:48:08|57540.21
19:48:08|57531.76
19:48:09|57521.85
19:48:11|57498.88
19:48:12|57508.94
19:48:12|57518.16
19:48:14|57519.02
19:48:14|57518.01
19:48:16|57500.27
19:48:17|57504.26
19:48:19|57510.94
19:48:19|57496.91
19:48:20|57510.01
19:48:22|57504.
19:48:22|57488.
19:48:24|57484.76
19:48:25|57466.13
19:48:25|57490.
19:48:26|57499.87
19:48:27|57494.
19:48:29|57475.97
19:48:30|57479.18
19:48:31|57480.8
19:48:31|57489.99
19:48:33|57483.97
19:48:33|57475.86
19:48:34|57472.02
19:48:35|57484.65
19:48:37|57493.84
19:48:38|57504.
19:48:39|57497.
19:48:40|57506.
19:48:41|57500.51
19:48:43|57487.45
19:48:44|57505.68
19:48:45|57470.05
19:48:46|57452.31
19:48:48|57452.01
19:48:50|57452.2
19:48:50|57460.1
19:48:51|57457.87
19:48:53|57460.13
19:48:54|57473.22
19:48:55|57462.01
19:48:55|57470.26
19:48:57|57466.
19:48:58|57468.67
19:48:59|57461.86
19:49:00|57462.9
19:49:01|57470.2
19:49:02|57454.
19:49:03|57459.65
19:49:04|57455.29
19:49:05|57460.
19:49:06|57435.98
19:49:07|57442.21
19:49:08|57450.
19:49:09|57464.61
19:49:10|57462.24
19:49:11|57464.01
19:49:12|57460.01
19:49:13|57448.01
19:49:14|57459.44
19:49:15|57475.92
19:49:16|57496.
19:49:17|57474.9
19:49:19|57462.02
19:49:19|57441.73
19:49:20|57443.1
19:49:23|57443.7
19:49:24|57452.3
19:49:25|57458.02
19:49:26|57462.03
19:49:27|57452.7
19:49:28|57459.54
19:49:29|57470.7
19:49:30|57475.22
19:49:31|57470.3
19:49:32|57474.14
19:49:33|57485.55
19:49:34|57469.93
19:49:35|57468.78
19:49:37|57481.96
19:49:39|57490.
19:49:39|57490.6
19:49:41|57486.17
19:49:42|57488.76
19:49:42|57492.28
19:49:44|57505.2
19:49:46|57511.22
19:49:48|57512.
19:49:49|57521.89
19:49:50|57526.57
19:49:51|57534.
19:49:52|57551.99
19:49:52|57553.56
19:49:54|57555.43
19:49:55|57561.44
19:49:56|57552.
19:49:57|57559.97
19:49:58|57528.01
19:49:59|57550.
19:50:00|57544.9
19:50:02|57482.3
19:50:03|57499.
19:50:03|57498.85
19:50:05|57490.
19:50:06|57476.
19:50:07|57475.98
19:50:08|57475.08
19:50:10|57486.6
19:50:11|57455.85
19:50:12|57454.03
19:50:12|57467.71
19:50:13|57471.11
19:50:14|57462.06
19:50:15|57466.89
19:50:16|57466.22
19:50:17|57475.
19:50:19|57470.82
19:50:20|57460.56
19:50:21|57448.
19:50:21|57460.46
19:50:23|57464.01
19:50:24|57474.01
19:50:24|57480.1
19:50:26|57470.02
19:50:27|57456.9
19:50:28|57441.44
19:50:29|57445.15
19:50:30|57400.66
19:50:31|57369.9
19:50:32|57385.99
19:50:33|57374.74
19:50:34|57346.
19:50:36|57356.95
19:50:36|57357.55
19:50:38|57362.
19:50:38|57373.86
19:50:39|57355.99
19:50:40|57353.99
19:50:41|57367.97
19:50:42|57365.99
19:50:43|57373.6
19:50:45|57379.99
19:50:47|57371.99
19:50:48|57380.1
19:50:48|57380.75
19:50:50|57378.48
19:50:52|57371.99
19:50:53|57389.73
19:50:54|57388.4
19:50:54|57384.02
19:50:55|57386.74
19:50:57|57390.5
19:50:58|57387.86
19:50:59|57401.88
19:51:00|57357.71
19:51:01|57356.
19:51:02|57358.02
19:51:03|57386.
19:51:04|57388.01
19:51:06|57396.
19:51:07|57404.
19:51:07|57416.
19:51:09|57424.26
19:51:10|57395.49
19:51:11|57396.28
19:51:12|57388.12
19:51:13|57427.24
19:51:14|57424.04
19:51:15|57412.14
19:51:17|57396.71
19:51:17|57389.99
19:51:19|57389.98
19:51:19|57380.42
19:51:20|57377.26
19:51:21|57374.
19:51:23|57372.12
19:51:24|57364.
19:51:24|57363.28
19:51:25|57350.85
19:51:27|57354.01
19:51:29|57364.01
19:51:29|57352.01
19:51:31|57344.28
19:51:32|57331.72
19:51:33|57339.5
19:51:34|57331.83
19:51:34|57344.93
19:51:36|57322.01
19:51:37|57310.15
19:51:38|57323.79
19:51:39|57309.99
19:51:40|57317.99
19:51:41|57291.88
19:51:43|57283.65
19:51:43|57291.7
19:51:45|57298.17
19:51:46|57311.21
19:51:47|57292.01
19:51:49|57280.12
19:51:50|57291.34
19:51:51|57296.
19:51:52|57292.02
19:51:52|57309.99
19:51:54|57306.73
19:51:55|57318.83
19:51:56|57310.01
19:51:57|57326.
19:51:58|57324.5
19:51:59|57326.
19:52:00|57318.05
19:52:01|57325.99
19:52:03|57330.3
19:52:03|57362.65
19:52:05|57340.
19:52:06|57336.
19:52:07|57341.32
19:52:08|57352.18
19:52:10|57330.01
19:52:10|57337.99
19:52:11|57344.07
19:52:12|57346.01
19:52:13|57351.61
19:52:14|57350.71
19:52:16|57346.03
19:52:16|57350.12
19:52:18|57303.14
19:52:18|57312.15
19:52:19|57280.07
19:52:20|57268.
19:52:22|57283.75
19:52:23|57281.32
19:52:24|57286.01
19:52:25|57312.51
19:52:26|57287.36
19:52:27|57270.01
19:52:29|57273.42
19:52:29|57282.02
19:52:31|57287.64
19:52:32|57290.
19:52:33|57279.75
19:52:33|57277.99
19:52:35|57267.49
19:52:35|57271.9
19:52:38|57275.28
19:52:38|57292.
19:52:39|57290.13
19:52:41|57288.1
19:52:42|57299.17
19:52:43|57290.
19:52:43|57301.77
19:52:45|57303.99
19:52:47|57335.5
19:52:48|57343.6
19:52:50|57342.
19:52:50|57350.
19:52:51|57346.2
19:52:53|57385.
19:52:55|57384.01
19:52:56|57372.
19:52:56|57364.7
19:52:57|57377.68
19:52:59|57391.1
19:53:00|57384.2
19:53:01|57384.78
19:53:02|57348.
19:53:04|57357.99
19:53:05|57384.16
19:53:05|57386.01
19:53:06|57387.99
19:53:08|57383.87
19:53:09|57367.05
19:53:10|57395.31
19:53:10|57378.13
19:53:12|57392.37
19:53:12|57390.5
19:53:14|57374.5
19:53:16|57369.97
19:53:17|57369.97
19:53:18|57360.15
19:53:19|57382.21
19:53:19|57385.87
19:53:21|57385.87
19:53:21|57385.85
19:53:23|57385.99
19:53:24|57387.97
19:53:25|57391.53
19:53:27|57378.39
19:53:27|57391.54
19:53:29|57415.52
19:53:30|57449.96
19:53:31|57426.01
19:53:32|57422.55
19:53:33|57404.98
19:53:35|57400.
19:53:35|57405.97
19:53:36|57399.86
19:53:37|57405.65
19:53:38|57407.88
19:53:40|57398.83
19:53:41|57400.
19:53:42|57411.83
19:53:43|57406.01
19:53:43|57406.2
19:53:44|57414.2
19:53:45|57403.85
19:53:46|57384.02
19:53:49|57376.01
19:53:50|57395.88
19:53:52|57387.53
19:53:53|57396.
19:53:54|57394.9
19:53:54|57411.76
19:53:55|57410.42
19:53:57|57403.23
19:53:59|57412.
19:54:00|57402.
19:54:01|57424.
19:54:01|57394.68
19:54:03|57388.
19:54:03|57379.96
19:54:05|57378.
19:54:06|57385.7
19:54:07|57385.19
19:54:08|57387.54
19:54:10|57383.97
19:54:11|57395.64
19:54:11|57425.36
19:54:12|57433.93
19:54:14|57447.14
19:54:15|57446.33
19:54:16|57452.44
19:54:18|57448.04
19:54:18|57447.29
19:54:19|57434.3
19:54:21|57445.83
19:54:21|57440.66
19:54:22|57442.09
19:54:23|57414.01
19:54:25|57414.8
19:54:26|57409.57
19:54:27|57414.01
19:54:27|57423.78
19:54:29|57417.74
19:54:30|57418.9
19:54:30|57414.8
19:54:32|57382.76
19:54:32|57387.75
19:54:34|57384.25
19:54:35|57386.01
19:54:36|57388.76
19:54:36|57388.14
19:54:38|57387.99
19:54:39|57391.99
19:54:39|57407.87
19:54:41|57366.01
19:54:42|57377.99
19:54:43|57362.22
19:54:44|57372.02
19:54:45|57378.18
19:54:46|57370.08
19:54:47|57366.01
19:54:49|57365.99
19:54:51|57344.01
19:54:52|57338.45
19:54:53|57341.64
19:54:54|57330.01
19:54:55|57354.1
19:54:56|57343.7
19:54:57|57343.8
19:54:58|57343.98
19:54:59|57341.85
19:55:00|57348.9
19:55:02|57375.95
19:55:03|57342.6
19:55:03|57341.24
19:55:05|57343.99
19:55:07|57331.87
19:55:07|57312.01
19:55:09|57299.13
19:55:10|57274.9
19:55:11|57248.
19:55:11|57257.86
19:55:13|57262.25
19:55:14|57275.96
19:55:15|57288.08
19:55:17|57302.
19:55:18|57273.47
19:55:18|57295.
19:55:20|57298.02
19:55:21|57297.71
19:55:22|57302.06
19:55:23|57281.99
19:55:24|57290.
19:55:25|57265.
19:55:25|57285.06
19:55:27|57291.99
19:55:28|57282.17
19:55:28|57283.69
19:55:30|57269.51
19:55:31|57277.9
19:55:33|57280.11
19:55:33|57278.41
19:55:34|57276.84
19:55:35|57265.52
19:55:36|57274.01
19:55:37|57273.9
19:55:38|57296.44
19:55:39|57305.
19:55:41|57309.83
19:55:42|57311.99
19:55:42|57292.1
19:55:44|57296.99
19:55:45|57291.99
19:55:45|57295.78
19:55:47|57301.43
19:55:47|57301.4
19:55:50|57310.03
19:55:51|57354.83
19:55:53|57357.86
19:55:55|57381.99
19:55:56|57375.17
19:55:57|57365.06
19:55:58|57351.22
19:56:00|57350.25
19:56:01|57354.01
19:56:03|57344.03
19:56:03|57355.99
19:56:05|57350.
19:56:06|57324.06
19:56:07|57332.37
19:56:08|57340.03
19:56:10|57344.12
19:56:11|57333.8
19:56:12|57333.99
19:56:13|57339.03
19:56:15|57333.96
19:56:15|57310.
19:56:16|57306.39
19:56:17|57338.
19:56:18|57325.
19:56:20|57336.
19:56:21|57333.21
19:56:21|57330.01
19:56:22|57329.95
19:56:23|57308.
19:56:24|57300.54
19:56:25|57305.9
19:56:27|57305.85
19:56:27|57310.
19:56:29|57313.02
19:56:29|57321.96
19:56:30|57313.85
19:56:32|57324.53
19:56:33|57323.46
19:56:34|57314.09
19:56:36|57311.56
19:56:37|57303.05
19:56:38|57308.03
19:56:38|57324.
19:56:40|57322.01
19:56:41|57338.11
19:56:42|57338.2
19:56:43|57338.01
19:56:44|57353.99
19:56:45|57349.78
19:56:46|57355.85
19:56:47|57339.76
19:56:49|57293.79
19:56:51|57262.
19:56:52|57260.01
19:56:54|57263.25
19:56:54|57270.02
19:56:56|57254.92
19:56:56|57257.86
19:56:58|57267.87
19:56:59|57265.72
19:57:00|57266.
19:57:02|57262.06
19:57:03|57255.97
19:57:03|57257.48
19:57:04|57250.
19:57:05|57241.38
19:57:07|57236.
19:57:08|57221.9
19:57:09|57219.18
19:57:10|57220.03
19:57:11|57204.01
19:57:11|57193.21
19:57:13|57198.01
19:57:13|57195.65
19:57:15|57191.67
19:57:16|57191.01
19:57:17|57196.83
19:57:18|57204.
19:57:19|57198.67
19:57:21|57215.9
19:57:22|57211.25
19:57:23|57195.98
19:57:23|57199.69
19:57:24|57204.18
19:57:25|57210.01
19:57:26|57203.85
19:57:27|57185.79
19:57:29|57170.
19:57:30|57167.16
19:57:31|57138.22
19:57:32|57141.95
19:57:33|57137.14
19:57:34|57132.
19:57:35|57128.22
19:57:37|57094.
19:57:38|57079.97
19:57:39|57072.
19:57:40|57068.
19:57:42|57069.92
19:57:42|57053.99
19:57:43|57048.04
19:57:44|57054.17
19:57:45|57053.97
19:57:48|57031.86
19:57:48|57047.99
19:57:49|57042.02
19:57:50|57029.99
19:57:52|57040.53
19:57:54|57034.42
19:57:56|57047.4
19:57:56|57047.95
19:57:58|57051.99
19:57:59|57072.
19:58:00|57088.02
19:58:01|57109.99
19:58:02|57096.
19:58:03|57080.
19:58:04|57076.03
19:58:06|57076.01
19:58:07|57085.
19:58:08|57098.4
19:58:09|57106.84
19:58:09|57100.
19:58:11|57129.77
19:58:12|57105.33
19:58:13|57125.98
19:58:14|57090.16
19:58:16|57106.28
19:58:16|57088.03
19:58:17|57083.91
19:58:20|57093.99
19:58:21|57067.9
19:58:21|57066.57
19:58:23|57062.22
19:58:24|57072.7
19:58:25|57046.28
19:58:26|57057.73
19:58:28|57066.
19:58:28|57064.
19:58:29|57072.03
19:58:31|57055.99
19:58:31|57062.
19:58:33|57054.21
19:58:33|57057.86
19:58:35|57020.27
19:58:35|57007.43
19:58:36|57002.15
19:58:38|57011.42
19:58:38|57009.63
19:58:40|57009.03
19:58:41|57011.81
19:58:41|57003.6
19:58:43|57004.12
19:58:44|57000.56
19:58:44|57004.89
19:58:46|57007.61
19:58:47|57004.11
19:58:48|57002.34
19:58:49|57009.99
19:58:51|57037.45
19:58:53|57026.02
19:58:54|57030.23
19:58:55|57020.02
19:58:56|57038.04
19:58:58|57051.78
19:58:59|57045.84
19:59:00|57033.88
19:59:00|57024.01
19:59:01|57044.02
19:59:03|57049.87
19:59:04|57049.82
19:59:05|57008.51
19:59:06|57011.73
19:59:08|57030.32
19:59:09|57049.
19:59:10|57064.1
19:59:12|57081.4
19:59:13|57083.99
19:59:14|57118.7
19:59:15|57126.
19:59:15|57156.
19:59:17|57168.
19:59:18|57163.86
19:59:19|57165.99
19:59:20|57145.04
19:59:21|57136.01
19:59:22|57123.27
19:59:23|57212.
19:59:24|57240.
19:59:26|57227.97
19:59:27|57211.98
19:59:28|57194.12
19:59:29|57192.45
19:59:30|57181.88
19:59:31|57150.85
19:59:32|57172.01
19:59:33|57164.01
19:59:35|57174.
19:59:36|57165.3
19:59:37|57178.54
19:59:38|57164.8
19:59:39|57153.46
19:59:40|57145.2
19:59:41|57190.26
19:59:43|57179.85
19:59:43|57166.
19:59:44|57173.86
19:59:46|57182.39
19:59:46|57205.86
19:59:47|57187.99
19:59:49|57186.4
19:59:50|57163.94
19:59:50|57150.01
19:59:51|57148.01
19:59:54|57102.02
19:59:55|57076.32
19:59:56|57093.9
19:59:57|57081.9
19:59:59|57057.72
20:00:00|57044.
20:00:00|57063.79
20:00:01|57082.32
20:00:03|57106.78
20:00:04|57138.43
20:00:04|57134.63
20:00:06|57115.98
20:00:07|57131.87
20:00:08|57123.85
20:00:09|57120.13
20:00:10|57139.41
20:00:11|57087.41
20:00:12|57112.56
20:00:13|57132.
20:00:15|57190.69
20:00:16|57185.86
20:00:17|57200.
20:00:18|57205.87
20:00:18|57160.
20:00:20|57166.03
20:00:20|57166.01
20:00:22|57152.01
20:00:24|57125.96
20:00:24|57116.83
20:00:25|57138.01
20:00:27|57177.36
20:00:28|57173.99
20:00:29|57180.67
20:00:30|57182.1
20:00:31|57170.05
20:00:31|57176.01
20:00:32|57165.88
20:00:33|57189.99
20:00:35|57185.98
20:00:36|57189.38
20:00:37|57157.99
20:00:38|57154.02
20:00:39|57165.25
20:00:40|57181.73
20:00:41|57166.01
20:00:42|57169.78
20:00:43|57172.01
20:00:44|57172.66
20:00:45|57195.98
20:00:47|57212.64
20:00:47|57204.44
20:00:48|57207.19
20:00:50|57226.16
20:00:50|57245.97
20:00:52|57252.
20:00:53|57240.73
20:00:55|57234.
20:00:57|57242.12
20:00:59|57233.66
20:00:59|57257.75
20:01:01|57252.02
20:01:02|57216.53
20:01:02|57202.27
20:01:03|57194.01
20:01:04|57217.75
20:01:06|57204.18
20:01:07|57224.
20:01:08|57224.03
20:01:10|57242.78
20:01:11|57260.04
20:01:12|57231.51
20:01:13|57229.87
20:01:14|57233.71
20:01:15|57243.71
20:01:16|57232.01
20:01:18|57233.84
20:01:18|57236.84
20:01:20|57206.
20:01:20|57232.
20:01:22|57223.9
20:01:22|57223.85
20:01:23|57220.13
20:01:24|57215.38
20:01:26|57226.
20:01:27|57220.39
20:01:28|57222.3
20:01:29|57225.69
20:01:30|57226.
20:01:32|57238.12
20:01:33|57252.01
20:01:33|57265.99
20:01:34|57274.67
20:01:35|57258.03
20:01:37|57220.18
20:01:38|57230.01
20:01:38|57230.01
20:01:40|57235.99
20:01:41|57229.26
20:01:42|57228.88
20:01:43|57211.99
20:01:44|57207.97
20:01:45|57207.98
20:01:46|57192.01
20:01:47|57182.01
20:01:48|57191.09
20:01:50|57202.83
20:01:50|57209.79
20:01:51|57214.13
20:01:52|57216.52
20:01:53|57231.54
20:01:56|57244.02
20:01:57|57250.
20:01:59|57249.07
20:02:00|57275.86
20:02:01|57292.
20:02:02|57300.01
20:02:03|57312.61
20:02:05|57291.35
20:02:06|57288.01
20:02:06|57286.05
20:02:07|57266.01
20:02:08|57271.3
20:02:10|57253.84
20:02:10|57252.15
20:02:11|57252.
20:02:13|57263.38
20:02:13|57248.51
20:02:15|57255.45
20:02:15|57252.01
20:02:17|57246.01
20:02:18|57250.01
20:02:19|57264.
20:02:20|57248.12
20:02:22|57230.01
20:02:22|57226.03
20:02:24|57224.34
20:02:24|57224.71
20:02:25|57225.11
20:02:27|57245.69
20:02:27|57250.
20:02:28|57254.1
20:02:29|57238.49
20:02:30|57222.
20:02:31|57221.1
20:02:33|57230.26
20:02:35|57246.02
20:02:36|57255.04
20:02:37|57252.01
20:02:37|57253.74
20:02:39|57246.01
20:02:39|57239.99
20:02:41|57263.98
20:02:41|57256.27
20:02:42|57242.71
20:02:44|57241.8
20:02:44|57252.01
20:02:46|57252.14
20:02:46|57252.
20:02:48|57249.57
20:02:48|57255.99
20:02:49|57258.01
20:02:51|57255.88
20:02:51|57275.99
20:02:52|57288.48
20:02:54|57287.02
20:02:55|57288.58
20:02:56|57287.87
20:02:57|57291.97
20:02:59|57288.3
20:03:00|57296.16
20:03:00|57275.9
20:03:02|57277.77
20:03:03|57277.8
20:03:04|57279.5
20:03:06|57270.07
20:03:06|57275.99
20:03:07|57285.94
20:03:09|57272.02
20:03:11|57292.3
20:03:11|57292.5
20:03:13|57295.99
20:03:14|57301.29
20:03:15|57308.
20:03:16|57304.19
20:03:17|57302.01
20:03:18|57280.01
20:03:20|57280.16
20:03:21|57285.6
20:03:22|57285.57
20:03:22|57287.71
20:03:24|57290.
20:03:25|57268.74
20:03:26|57271.03
20:03:27|57242.
20:03:29|57245.96
20:03:30|57251.8
20:03:31|57250.1
20:03:32|57250.57
20:03:33|57235.6
20:03:34|57242.05
20:03:35|57252.
20:03:36|57235.23
20:03:37|57235.23
20:03:38|57238.2
20:03:39|57243.99
20:03:40|57240.01
20:03:42|57197.9
20:03:43|57191.46
20:03:44|57206.94
20:03:46|57203.96
20:03:48|57200.72
20:03:49|57205.
20:03:50|57195.26
20:03:51|57196.04
20:03:52|57199.19
20:03:53|57194.83
20:03:55|57196.08
20:03:55|57192.16
20:03:56|57183.3
20:03:58|57195.16
20:03:59|57196.1
20:04:00|57204.5
20:04:01|57218.35
20:04:02|57209.99
20:04:03|57195.99
20:04:05|57199.18
20:04:05|57193.87
20:04:07|57173.39
20:04:08|57175.69
20:04:09|57175.8
20:04:10|57154.21
20:04:11|57156.
20:04:12|57161.97
20:04:13|57128.09
20:04:15|57121.
20:04:15|57141.17
20:04:16|57140.
20:04:17|57130.01
20:04:18|57144.
20:04:19|57132.01
20:04:20|57132.
20:04:21|57149.43
20:04:22|57142.3
20:04:24|57150.54
20:04:25|57146.6
20:04:25|57160.03
20:04:26|57163.18
20:04:28|57153.94
20:04:28|57164.4
20:04:29|57158.01
20:04:31|57141.58
20:04:32|57117.85
20:04:33|57117.42
20:04:34|57119.86
20:04:35|57119.9
20:04:36|57129.93
20:04:37|57100.01
20:04:39|57110.8
20:04:40|57115.99
20:04:41|57119.39
20:04:41|57119.95
20:04:43|57115.38
20:04:43|57121.4
20:04:46|57114.76
20:04:46|57125.17
20:04:48|57125.92
20:04:49|57138.43
20:04:49|57158.4
20:04:51|57164.8
20:04:52|57179.87
20:04:52|57174.
20:04:55|57185.98
20:04:55|57188.4
20:04:56|57192.19
20:04:58|57195.8
20:04:59|57214.
20:05:00|57231.87
20:05:02|57222.
20:05:02|57231.84
20:05:03|57209.97
20:05:04|57196.12
20:05:05|57202.1
20:05:06|57195.9
20:05:07|57203.86
20:05:09|57211.8
20:05:10|57227.99
20:05:11|57218.4
20:05:12|57226.
20:05:13|57189.45
20:05:14|57207.6
20:05:15|57207.21
20:05:16|57206.01
20:05:17|57212.
20:05:18|57204.
20:05:19|57213.69
20:05:20|57214.2
20:05:22|57201.11
20:05:22|57182.78
20:05:24|57188.01
20:05:24|57199.32
20:05:25|57206.01
20:05:26|57233.65
20:05:27|57219.87
20:05:29|57225.25
20:05:30|57229.69
20:05:31|57225.1
20:05:31|57212.
20:05:32|57195.9
20:05:34|57216.
20:05:35|57219.67
20:05:36|57228.01
20:05:37|57179.51
20:05:38|57189.7
20:05:39|57190.
20:05:40|57183.62
20:05:42|57153.99
20:05:43|57147.94
20:05:44|57158.2
20:05:46|57153.5
20:05:47|57162.
20:05:49|57158.5
20:05:49|57155.6
20:05:50|57162.64
20:05:51|57166.12
20:05:53|57167.84
20:05:54|57184.44
20:05:55|57177.29
20:05:56|57178.2
20:05:57|57192.
20:05:58|57202.71
20:05:59|57188.
20:06:01|57186.
20:06:02|57184.
20:06:03|57191.88
20:06:03|57195.86
20:06:05|57192.08
20:06:06|57192.
20:06:07|57188.01
20:06:08|57201.88
20:06:09|57197.6
20:06:11|57210.1
20:06:12|57234.
20:06:12|57217.79
20:06:14|57228.83
20:06:15|57251.96
20:06:16|57250.16
20:06:18|57247.31
20:06:18|57245.22
20:06:20|57244.01
20:06:21|57249.1
20:06:21|57236.73
20:06:23|57247.73
20:06:23|57204.69
20:06:25|57170.
20:06:26|57181.78
20:06:27|57191.06
20:06:28|57189.9
20:06:29|57198.47
20:06:30|57217.98
20:06:31|57224.05
20:06:33|57204.
20:06:34|57227.48
20:06:34|57220.51
20:06:36|57229.94
20:06:36|57210.5
20:06:37|57233.64
20:06:38|57236.14
20:06:39|57241.48
20:06:40|57243.1
20:06:42|57218.47
20:06:42|57225.87
20:06:45|57235.98
20:06:45|57234.01
20:06:47|57236.77
20:06:49|57233.6
20:06:50|57252.
20:06:50|57255.77
20:06:52|57252.2
20:06:53|57250.92
20:06:55|57254.51
20:06:55|57254.01
20:06:57|57265.13
20:06:58|57260.2
20:06:58|57268.15
20:06:59|57258.
20:07:00|57268.27
20:07:02|57279.55
20:07:04|57298.
20:07:04|57295.98
20:07:06|57323.51
20:07:07|57338.16
20:07:07|57347.09
20:07:08|57338.22
20:07:10|57341.21
20:07:11|57341.99
20:07:12|57345.1
20:07:12|57357.85
20:07:14|57342.01
20:07:14|57393.06
20:07:15|57385.61
20:07:17|57379.99
20:07:17|57353.5
20:07:18|57357.82
20:07:20|57361.99
20:07:21|57357.15
20:07:22|57370.02
20:07:24|57369.98
20:07:25|57349.87
20:07:26|57363.99
20:07:27|57381.59
20:07:28|57367.98
20:07:29|57383.88
20:07:31|57378.66
20:07:32|57381.9
20:07:33|57382.1
20:07:34|57398.05
20:07:35|57393.86
20:07:35|57392.01
20:07:37|57387.44
20:07:38|57364.01
20:07:39|57372.
20:07:40|57374.99
20:07:41|57368.01
20:07:41|57374.46
20:07:43|57368.22
20:07:44|57369.83
20:07:46|57361.3
20:07:47|57364.84
20:07:48|57354.
20:07:49|57358.01
20:07:51|57357.
20:07:52|57360.69
20:07:52|57339.81
20:07:53|57341.61
20:07:54|57354.13
20:07:55|57347.9
20:07:57|57350.
20:07:58|57371.
20:07:59|57366.32
20:08:00|57367.99
20:08:01|57356.01
20:08:03|57372.
20:08:04|57382.
20:08:04|57363.85
20:08:05|57355.9
20:08:06|57359.99
20:08:08|57358.
20:08:09|57357.6
20:08:10|57363.53
20:08:12|57348.63
20:08:12|57355.03
20:08:13|57349.42
20:08:14|57356.01
20:08:15|57352.9
20:08:17|57354.15
20:08:17|57361.49
20:08:19|57384.66
20:08:20|57374.3
20:08:21|57382.01
20:08:23|57379.5
20:08:23|57388.01
20:08:25|57388.3
20:08:25|57389.57
20:08:26|57389.99
20:08:27|57380.01
20:08:29|57383.84
20:08:30|57376.38
20:08:31|57386.2
20:08:32|57385.43
20:08:32|57376.41
20:08:34|57380.
20:08:35|57382.74
20:08:37|57378.88
20:08:37|57380.03
20:08:39|57374.01
20:08:40|57382.5
20:08:42|57380.15
20:08:42|57393.18
20:08:44|57387.99
20:08:44|57377.43
20:08:46|57378.01
20:08:47|57379.56
20:08:49|57384.2
20:08:50|57382.24
20:08:51|57386.1
20:08:52|57387.57
20:08:54|57386.
20:08:55|57380.88
20:08:56|57389.32
20:08:56|57394.1
20:08:58|57403.43
20:08:59|57404.8
20:09:00|57410.
20:09:01|57412.01
20:09:02|57412.9
20:09:03|57411.69
20:09:04|57411.5
20:09:05|57401.82
20:09:06|57405.44
20:09:08|57399.21
20:09:08|57400.56
20:09:09|57397.54
20:09:11|57381.86
20:09:12|57385.59
20:09:13|57404.04
20:09:14|57395.12
20:09:15|57385.
20:09:16|57393.91
20:09:18|57383.25
20:09:18|57389.99
20:09:20|57384.81
20:09:21|57383.98
20:09:22|57385.88
20:09:23|57388.17
20:09:24|57387.99
20:09:25|57378.9
20:09:26|57375.56
20:09:28|57360.
20:09:29|57353.5
20:09:30|57350.29
20:09:32|57351.2
20:09:33|57352.7
20:09:34|57348.
20:09:35|57360.59
20:09:36|57352.
20:09:36|57350.9
20:09:37|57346.5
20:09:39|57348.
20:09:40|57354.13
20:09:41|57350.39
20:09:42|57335.41
20:09:43|57334.26
20:09:44|57331.81
20:09:45|57340.96
20:09:46|57334.81
20:09:47|57341.54
20:09:48|57332.
20:09:49|57310.
20:09:51|57304.
20:09:52|57307.8
20:09:53|57305.7
20:09:54|57303.5
20:09:55|57302.
20:09:57|57307.32
20:09:57|57305.9
20:09:58|57307.85
20:10:00|57309.21
20:10:01|57304.02
20:10:02|57292.7
20:10:03|57291.6
20:10:03|57261.34
20:10:06|57256.19
20:10:06|57260.01
20:10:08|57256.5
20:10:08|57244.
20:10:10|57253.98
20:10:10|57261.95
20:10:12|57263.19
20:10:12|57258.25
20:10:13|57258.9
20:10:15|57261.97
20:10:16|57255.2
20:10:16|57260.1
20:10:18|57256.42
20:10:19|57257.97
20:10:20|57254.04
20:10:20|57260.2
20:10:21|57268.02
20:10:22|57259.85
20:10:23|57262.06
20:10:25|57222.81
20:10:26|57219.7
20:10:27|57226.52
20:10:28|57222.35
20:10:29|57229.84
20:10:30|57225.84
20:10:31|57224.05
20:10:32|57225.88
20:10:33|57225.03
20:10:34|57235.86
20:10:35|57245.04
20:10:36|57222.
20:10:38|57239.86
20:10:39|57256.
20:10:39|57257.11
20:10:40|57259.1
20:10:41|57258.8
20:10:43|57268.
20:10:44|57268.2
20:10:44|57267.99
20:10:45|57266.05
20:10:46|57269.28
20:10:47|57269.07
20:10:49|57271.69
20:10:51|57278.
20:10:53|57269.99
20:10:54|57268.11
20:10:55|57271.34
20:10:57|57280.
20:10:57|57251.48
20:11:00|57246.83
20:11:01|57250.76
20:11:01|57248.92
20:11:03|57256.16
20:11:04|57262.47
20:11:05|57258.08
20:11:05|57260.71
20:11:07|57237.66
20:11:08|57249.99
20:11:09|57266.07
20:11:10|57267.99
20:11:11|57276.
20:11:13|57250.59
20:11:13|57262.01
20:11:15|57277.1
20:11:16|57273.39
20:11:16|57272.
20:11:18|57272.02
20:11:19|57287.04
20:11:20|57283.2
20:11:21|57285.98
20:11:22|57283.5
20:11:23|57284.31
20:11:24|57287.29
20:11:25|57288.8
20:11:26|57296.
20:11:27|57292.04
20:11:28|57292.97
20:11:30|57293.81
20:11:31|57307.98
20:11:32|57305.12
20:11:32|57306.1
20:11:33|57314.04
20:11:34|57316.
20:11:36|57308.33
20:11:37|57319.37
20:11:38|57335.86
20:11:39|57345.99
20:11:40|57338.02
20:11:41|57333.06
20:11:42|57333.06
20:11:43|57319.31
20:11:44|57347.41
20:11:46|57342.
20:11:46|57343.96
20:11:47|57332.1
20:11:49|57331.81
20:11:50|57338.6
20:11:51|57331.22
20:11:53|57308.35
20:11:54|57305.98
20:11:56|57306.9
20:11:57|57302.01
20:11:58|57307.68
20:12:00|57296.01
20:12:01|57301.87
20:12:02|57292.4
20:12:02|57292.18
20:12:04|57286.
20:12:04|57288.54
20:12:05|57287.48
20:12:07|57287.82
20:12:08|57274.02
20:12:09|57280.21
20:12:11|57282.01
20:12:11|57287.83
20:12:12|57289.71
20:12:14|57286.79
20:12:14|57287.9
20:12:16|57279.6
20:12:16|57275.9
20:12:18|57276.12
20:12:18|57230.96
20:12:20|57236.3
20:12:21|57237.76
20:12:21|57239.8
20:12:23|57239.6
20:12:24|57214.01
20:12:24|57215.9
20:12:26|57219.8
20:12:28|57229.23
20:12:29|57223.9
20:12:30|57211.98
20:12:30|57208.98
20:12:32|57209.6
20:12:33|57208.13
20:12:34|57209.99
20:12:35|57215.87
20:12:35|57195.7
20:12:37|57195.6
20:12:38|57200.13
20:12:39|57209.96
20:12:40|57210.3
20:12:40|57223.7
20:12:42|57224.02
20:12:43|57215.35
20:12:44|57215.99
20:12:45|57186.13
20:12:46|57185.83
20:12:47|57188.98
20:12:48|57179.52
20:12:49|57173.99
20:12:51|57163.9
20:12:52|57165.8
20:12:54|57169.99
20:12:56|57157.67
20:12:57|57153.9
20:12:58|57149.9
20:12:59|57155.95
20:13:00|57162.01
20:13:01|57163.87
20:13:02|57168.
20:13:03|57170.2
20:13:05|57164.32
20:13:05|57167.82
20:13:07|57165.05
20:13:08|57171.91
20:13:08|57164.81
20:13:09|57167.49
20:13:11|57174.03
20:13:11|57148.
20:13:12|57140.
20:13:13|57132.01
20:13:15|57134.01
20:13:16|57148.9
20:13:17|57152.01
20:13:18|57155.41
20:13:19|57155.67
20:13:20|57157.73
20:13:21|57161.99
20:13:23|57157.6
20:13:23|57161.12
20:13:24|57169.8
20:13:26|57170.89
20:13:27|57173.86
20:13:29|57172.97
20:13:29|57189.99
20:13:31|57198.25
20:13:32|57203.02
20:13:33|57212.5
20:13:34|57209.3
20:13:35|57220.19
20:13:36|57202.01
20:13:37|57207.07
20:13:38|57208.18
20:13:39|57205.78
20:13:41|57214.1
20:13:41|57216.03
20:13:42|57218.01
20:13:43|57225.74
20:13:44|57226.23
20:13:45|57242.01
20:13:46|57237.83
20:13:47|57234.1
20:13:48|57235.43
20:13:49|57228.12
20:13:50|57243.06
20:13:52|57234.95
20:13:53|57234.61
20:13:55|57239.17
20:13:55|57243.4
20:13:56|57234.01
20:13:58|57237.12
20:13:59|57234.89
20:14:00|57235.92
20:14:01|57243.01
20:14:02|57239.99
20:14:04|57237.69
20:14:04|57249.92
20:14:05|57249.93
20:14:07|57270.37
20:14:08|57244.01
20:14:09|57256.
20:14:10|57250.46
20:14:12|57252.03
20:14:12|57259.88
20:14:13|57262.13
20:14:15|57260.3
20:14:16|57256.63
20:14:18|57263.63
20:14:18|57272.22
20:14:19|57271.1
20:14:22|57268.01
20:14:22|57269.03
20:14:24|57258.
20:14:25|57253.7
20:14:26|57253.6
20:14:28|57229.23
20:14:29|57212.42
20:14:30|57214.16
20:14:31|57212.14
20:14:32|57217.17
20:14:33|57221.3
20:14:34|57244.01
20:14:35|57227.2
20:14:37|57225.78
20:14:38|57229.62
20:14:38|57231.5
20:14:40|57232.95
20:14:40|57233.29
20:14:42|57240.7
20:14:44|57249.18
20:14:45|57249.81
20:14:46|57247.97
20:14:47|57239.6
20:14:48|57239.85
20:14:50|57215.
20:14:50|57217.8
20:14:51|57220.01
20:14:53|57216.49
20:14:54|57220.45
20:14:56|57210.04
20:14:56|57208.01
20:14:57|57210.01
20:14:59|57212.06
20:14:59|57211.52
20:15:01|57210.37
20:15:02|57213.3
20:15:03|57215.87
20:15:04|57212.13
20:15:05|57205.01
20:15:07|57191.99
20:15:07|57189.72
20:15:08|57189.
20:15:09|57191.67
20:15:10|57191.85
20:15:12|57189.99
20:15:13|57181.8
20:15:14|57179.84
20:15:15|57177.87
20:15:15|57179.25
20:15:16|57182.
20:15:18|57180.72
20:15:19|57186.03
20:15:20|57171.97
20:15:21|57177.29
20:15:21|57178.39
20:15:23|57174.01
20:15:24|57175.84
20:15:25|57157.
20:15:27|57143.28
20:15:27|57141.24
20:15:28|57140.37
20:15:29|57131.4
20:15:30|57128.82
20:15:31|57132.17
20:15:33|57132.03
20:15:33|57134.71
20:15:35|57136.63
20:15:36|57139.03
20:15:37|57139.8
20:15:38|57137.68
20:15:39|57146.75
20:15:41|57119.69
20:15:42|57119.99
20:15:43|57122.39
20:15:44|57121.85
20:15:46|57115.99
20:15:46|57112.13
20:15:48|57096.
20:15:48|57105.97
20:15:50|57109.1
20:15:51|57109.17
20:15:52|57113.14
20:15:53|57096.53
20:15:54|57103.99
20:15:55|57085.98
20:15:56|57074.79
20:15:58|57060.15
20:15:58|57059.99
20:15:59|57048.28
20:16:00|57040.03
20:16:01|57047.99
20:16:02|57036.72
20:16:03|57016.12
20:16:04|56981.99
20:16:06|56987.98
20:16:07|56961.4
20:16:07|56949.99
20:16:09|56967.28
20:16:10|56952.05
20:16:11|56952.03
20:16:13|56925.45
20:16:13|56936.01
20:16:15|56928.33
20:16:16|56943.22
20:16:17|56921.45
20:16:18|56925.9
20:16:19|56934.19
20:16:20|56938.04
20:16:21|56927.34
20:16:22|56880.17
20:16:23|56858.
20:16:24|56873.7
20:16:25|56866.
20:16:27|56876.
20:16:29|56871.57
20:16:29|56890.
20:16:30|56896.01
20:16:32|56889.61
20:16:33|56878.5
20:16:34|56883.9
20:16:35|56892.02
20:16:36|56924.25
20:16:37|56920.54
20:16:39|56944.91
20:16:40|56938.34
20:16:41|56920.01
20:16:43|56931.87
20:16:43|56918.15
20:16:44|56932.01
20:16:46|56943.54
20:16:47|56895.2
20:16:48|56888.06
20:16:49|56905.3
20:16:50|56906.97
20:16:51|56916.15
20:16:52|56922.1
20:16:53|56928.45
20:16:55|56917.92
20:16:55|56894.83
20:16:56|56874.4
20:16:59|56875.03
20:17:00|56869.97
20:17:01|56869.39
20:17:01|56866.99
20:17:02|56867.99
20:17:04|56869.54
20:17:05|56875.7
20:17:06|56872.02
20:17:07|56883.06
20:17:08|56877.96
20:17:10|56875.62
20:17:10|56879.51
20:17:12|56880.17
20:17:12|56905.
20:17:13|56914.
20:17:15|56920.
20:17:16|56906.01
20:17:17|56883.44
20:17:18|56891.85
20:17:19|56897.91
20:17:20|56894.
20:17:21|56897.87
20:17:22|56892.3
20:17:23|56916.01
20:17:24|56908.68
20:17:25|56918.01
20:17:27|56922.86
20:17:28|56924.86
20:17:29|56933.36
20:17:30|56933.55
20:17:31|56913.
20:17:33|56931.76
20:17:33|56950.78
20:17:35|56922.06
20:17:35|56927.99
20:17:37|56939.45
20:17:38|56930.92
20:17:39|56940.3
20:17:41|56940.2
20:17:41|56950.08
20:17:43|56940.05
20:17:43|56935.68
20:17:45|56932.51
20:17:46|56948.
20:17:48|56936.06
20:17:48|56939.82
20:17:50|56932.07
20:17:51|56933.11
20:17:51|56933.71
20:17:53|56938.79
20:17:54|56951.64
20:17:54|56968.04
20:17:55|56964.52
20:17:57|56973.53
20:17:58|56979.75
20:17:58|56976.48
20:17:59|56980.
20:18:01|56992.82
20:18:02|56996.16
20:18:03|57000.
20:18:04|57023.27
20:18:05|56986.29
20:18:06|56970.12
20:18:07|56976.
20:18:08|56978.22
20:18:09|56976.72
20:18:11|56973.02
20:18:11|56971.96
20:18:12|56976.97
20:18:13|56972.51
20:18:15|56964.
20:18:16|56976.
20:18:17|56970.79
20:18:18|56972.5
20:18:19|56975.87
20:18:21|56986.9
20:18:21|56984.85
20:18:22|56955.37
20:18:24|56954.7
20:18:24|56942.02
20:18:26|56939.82
20:18:28|56937.42
20:18:28|56929.8
20:18:29|56940.09
20:18:32|56965.
20:18:33|56985.8
20:18:34|56997.05
20:18:35|57009.48
20:18:35|57011.03
20:18:37|57006.2
20:18:38|57005.04
20:18:40|57008.3
20:18:41|57006.12
20:18:42|57010.
20:18:43|57011.1
20:18:44|57019.94
20:18:46|57015.39
20:18:46|57030.1
20:18:48|57038.6
20:18:49|57043.39
20:18:49|57038.53
20:18:51|57050.
20:18:52|57054.
20:18:53|57048.95
20:18:54|57077.24
20:18:55|57067.46
20:18:56|57075.99
20:18:57|57077.88
20:18:58|57077.85
20:19:00|57088.88
20:19:00|57088.
20:19:01|57081.18
20:19:02|57083.46
20:19:03|57088.49
20:19:04|57088.64
20:19:05|57084.01
20:19:07|57103.79
20:19:07|57107.51
20:19:09|57098.49
20:19:10|57073.78
20:19:11|57062.57
20:19:12|57069.8
20:19:13|57075.58
20:19:14|57080.86
20:19:15|57090.
20:19:17|57088.4
20:19:17|57094.97
20:19:18|57113.
20:19:19|57128.01
20:19:21|57140.03
20:19:21|57132.49
20:19:23|57146.07
20:19:23|57147.61
20:19:24|57136.
20:19:25|57147.63
20:19:26|57145.99
20:19:28|57157.
20:19:29|57155.42
20:19:30|57165.75
20:19:31|57186.
20:19:32|57175.87
20:19:33|57190.58
20:19:34|57200.19
20:19:35|57194.15
20:19:37|57195.98
20:19:38|57205.99
20:19:38|57204.02
20:19:40|57207.98
20:19:40|57199.91
20:19:42|57187.48
20:19:44|57186.
20:19:45|57192.
20:19:46|57190.16
20:19:46|57200.48
20:19:48|57193.82
20:19:49|57211.75
20:19:50|57211.8
20:19:51|57213.22
20:19:52|57213.49
20:19:53|57208.01
20:19:54|57200.35
20:19:55|57208.
20:19:56|57212.1
20:19:57|57208.53
20:19:58|57212.
20:19:59|57210.6
20:20:00|57212.
20:20:02|57210.
20:20:02|57200.12
20:20:04|57200.
20:20:05|57164.4
20:20:06|57166.94
20:20:07|57166.63
20:20:08|57173.71
20:20:09|57172.61
20:20:10|57173.5
20:20:12|57191.75
20:20:12|57207.84
20:20:14|57200.4
20:20:15|57208.01
20:20:16|57204.09
20:20:17|57198.03
20:20:18|57208.5
20:20:20|57210.44
20:20:20|57180.55
20:20:21|57191.99
20:20:22|57193.86
20:20:24|57178.49
20:20:24|57179.
20:20:25|57182.21
20:20:26|57170.19
20:20:27|57167.6
20:20:29|57164.87
20:20:29|57166.12
20:20:31|57161.57
20:20:32|57166.88
20:20:33|57165.82
20:20:34|57164.83
20:20:35|57171.99
20:20:37|57170.
20:20:37|57168.03
20:20:39|57166.65
20:20:41|57173.5
20:20:42|57190.
20:20:43|57184.29
20:20:44|57190.01
20:20:45|57190.14
20:20:46|57188.86
20:20:47|57190.72
20:20:48|57188.11
20:20:49|57193.7
20:20:50|57196.2
20:20:52|57196.2
20:20:53|57199.21
20:20:54|57209.78
20:20:55|57214.36
20:20:56|57217.03
20:20:57|57224.31
20:20:58|57237.88
20:21:00|57232.47
20:21:00|57226.
20:21:01|57248.98
20:21:03|57239.33
20:21:04|57215.99
20:21:06|57210.
20:21:06|57213.9
20:21:07|57210.29
20:21:09|57213.59
20:21:09|57211.49
20:21:11|57197.31
20:21:12|57199.8
20:21:12|57212.43
20:21:14|57210.16
20:21:15|57203.97
20:21:16|57203.97
20:21:17|57203.98
20:21:17|57196.01
20:21:20|57198.13
20:21:20|57199.54
20:21:21|57184.12
20:21:22|57194.16
20:21:23|57189.99
20:21:24|57182.12
20:21:26|57186.
20:21:27|57189.61
20:21:27|57190.02
20:21:28|57194.21
20:21:30|57197.4
20:21:31|57200.01
20:21:31|57190.8
20:21:33|57199.
20:21:34|57198.18
20:21:35|57184.01
20:21:35|57192.01
20:21:37|57196.27
20:21:38|57205.4
20:21:39|57203.72
20:21:41|57214.6
20:21:41|57215.73
20:21:43|57208.
20:21:44|57210.57
20:21:46|57224.1
20:21:47|57224.
20:21:49|57222.24
20:21:49|57228.01
20:21:51|57227.62
20:21:51|57224.55
20:21:53|57224.55
20:21:54|57225.85
20:21:55|57226.58
20:21:56|57224.35
20:21:57|57226.51
20:21:58|57221.07
20:21:59|57206.12
20:22:00|57212.14
20:22:01|57206.02
20:22:03|57210.
20:22:05|57209.02
20:22:05|57209.77
20:22:07|57205.88
20:22:07|57200.74
20:22:09|57193.72
20:22:10|57205.9
20:22:10|57185.9
20:22:12|57185.03
20:22:12|57191.41
20:22:13|57189.18
20:22:14|57193.15
20:22:16|57196.39
20:22:17|57195.6
20:22:18|57199.74
20:22:18|57197.14
20:22:20|57208.15
20:22:21|57186.32
20:22:23|57197.18
20:22:23|57203.64
20:22:24|57202.9
20:22:26|57201.66
20:22:27|57212.12
20:22:28|57231.44
20:22:29|57228.01
20:22:30|57231.19
20:22:31|57230.6
20:22:32|57236.78
20:22:33|57241.47
20:22:34|57247.27
20:22:35|57255.
20:22:36|57273.65
20:22:38|57276.13
20:22:39|57269.71
20:22:40|57276.4
20:22:42|57290.
20:22:43|57295.5
20:22:45|57296.27
20:22:45|57289.76
20:22:47|57292.04
20:22:47|57309.65
20:22:49|57309.99
20:22:49|57307.61
20:22:51|57314.63
20:22:52|57318.15
20:22:54|57321.31
20:22:55|57308.86
20:22:56|57309.2
20:22:56|57309.96
20:22:58|57307.83
20:22:59|57312.6
20:23:00|57314.5
20:23:01|57304.01
20:23:03|57295.5
20:23:05|57298.2
20:23:06|57296.13
20:23:07|57288.02
20:23:08|57287.52
20:23:09|57290.04
20:23:10|57292.59
20:23:11|57293.71
20:23:11|57293.34
20:23:13|57297.59
20:23:14|57293.99
20:23:15|57289.49
20:23:16|57287.77
20:23:18|57280.
20:23:18|57280.39
20:23:20|57278.15
20:23:21|57274.59
20:23:22|57266.13
20:23:23|57271.67
20:23:23|57270.01
20:23:25|57264.5
20:23:26|57266.
20:23:27|57268.03
20:23:28|57266.75
20:23:30|57262.65
20:23:30|57266.05
20:23:31|57269.17
20:23:32|57267.98
20:23:33|57267.98
20:23:35|57274.2
20:23:36|57277.74
20:23:37|57267.15
20:23:38|57268.24
20:23:39|57266.22
20:23:40|57270.48
20:23:41|57281.12
20:23:42|57271.21
20:23:44|57273.34
20:23:45|57268.03
20:23:46|57259.8
20:23:47|57259.88
20:23:49|57262.41
20:23:50|57266.1
20:23:50|57267.46
20:23:52|57276.35
20:23:53|57274.87
20:23:54|57291.4
20:23:56|57299.69
20:23:57|57286.
20:23:59|57286.33
20:24:00|57286.61
20:24:01|57278.44
20:24:02|57292.84
20:24:03|57291.35
20:24:04|57308.
20:24:04|57304.99
20:24:06|57293.56
20:24:07|57306.34
20:24:08|57312.
20:24:09|57310.3
20:24:10|57320.51
20:24:11|57324.7
20:24:12|57323.95
20:24:13|57326.16
20:24:14|57335.7
20:24:15|57338.
20:24:16|57332.02
20:24:18|57330.01
20:24:18|57335.63
20:24:20|57336.69
20:24:20|57343.99
20:24:21|57343.58
20:24:22|57327.98
20:24:24|57335.35
20:24:25|57329.33
20:24:26|57329.03
20:24:27|57322.17
20:24:29|57332.3
20:24:29|57345.99
20:24:31|57354.11
20:24:32|57356.1
20:24:33|57360.09
20:24:34|57358.02
20:24:35|57356.8
20:24:36|57353.17
20:24:37|57359.42
20:24:38|57362.03
20:24:39|57358.37
20:24:40|57358.09
20:24:41|57340.
20:24:42|57332.16
20:24:44|57346.02
20:24:45|57346.3
20:24:45|57349.49
20:24:48|57349.52
20:24:49|57343.5
20:24:50|57336.44
20:24:51|57337.8
20:24:51|57343.73
20:24:53|57356.
20:24:54|57357.97
20:24:55|57356.28
20:24:56|57356.4
20:24:57|57366.02
20:24:58|57366.4
20:25:00|57368.1
20:25:01|57348.13
20:25:02|57348.64
20:25:03|57332.41
20:25:04|57342.01
20:25:06|57327.86
20:25:07|57322.48
20:25:07|57328.
20:25:08|57324.14
20:25:10|57336.23
20:25:11|57338.56
20:25:12|57354.35
20:25:13|57351.85
20:25:14|57346.89
20:25:15|57340.
20:25:16|57345.4
20:25:17|57346.43
20:25:18|57346.71
20:25:19|57351.41
20:25:21|57356.69
20:25:21|57360.
20:25:23|57375.
20:25:23|57391.99
20:25:25|57386.17
20:25:26|57391.75
20:25:26|57386.2
20:25:27|57390.01
20:25:28|57394.7
20:25:30|57394.06
20:25:30|57401.73
20:25:32|57400.48
20:25:33|57407.96
20:25:34|57412.85
20:25:35|57406.04
20:25:36|57408.9
20:25:37|57423.97
20:25:39|57423.38
20:25:39|57436.01
20:25:40|57442.11
20:25:41|57439.68
20:25:42|57427.9
20:25:43|57428.01
20:25:45|57427.56
20:25:46|57425.37
20:25:48|57438.29
20:25:49|57453.88
20:25:51|57455.5
20:25:51|57428.3
20:25:52|57429.71
20:25:53|57433.41
20:25:54|57437.74
20:25:56|57426.55
20:25:56|57428.64
20:25:58|57426.8
20:25:59|57425.9
20:26:00|57425.93
20:26:01|57433.11
20:26:02|57399.6
20:26:03|57397.8
20:26:04|57430.
20:26:06|57412.02
20:26:06|57410.01
20:26:08|57395.59
20:26:08|57400.03
20:26:09|57398.48
20:26:10|57402.95
20:26:11|57398.92
20:26:13|57389.87
20:26:13|57387.5
20:26:15|57384.23
20:26:16|57387.99
20:26:17|57387.45
20:26:17|57384.35
20:26:19|57371.9
20:26:20|57355.
20:26:22|57366.48
20:26:23|57367.2
20:26:23|57364.73
20:26:25|57373.91
20:26:25|57367.97
20:26:27|57364.36
20:26:27|57365.69
20:26:29|57356.
20:26:30|57365.07
20:26:31|57360.62
20:26:31|57360.3
20:26:33|57363.16
20:26:34|57350.46
20:26:35|57357.99
20:26:36|57357.69
20:26:36|57359.96
20:26:38|57360.85
20:26:39|57356.99
20:26:39|57359.55
20:26:41|57355.51
20:26:42|57366.02
20:26:43|57351.
20:26:44|57346.41
20:26:46|57350.04
20:26:48|57353.21
20:26:49|57354.94
20:26:50|57352.03
20:26:51|57352.44
20:26:54|57354.38
20:26:55|57343.2
20:26:55|57344.
20:26:56|57348.17
20:26:58|57346.16
20:26:59|57350.7
20:27:00|57355.61
20:27:01|57352.15
20:27:02|57354.3
20:27:03|57350.35
20:27:04|57350.62
20:27:05|57365.85
20:27:06|57370.
20:27:07|57378.29
20:27:08|57378.08
20:27:09|57379.54
20:27:10|57377.3
20:27:11|57381.68
20:27:12|57382.56
20:27:13|57384.86
20:27:14|57384.74
20:27:16|57389.2
20:27:17|57386.28
20:27:18|57393.99
20:27:18|57397.32
20:27:20|57393.97
20:27:20|57385.2
20:27:22|57369.86
20:27:23|57363.31
20:27:23|57376.06
20:27:25|57379.86
20:27:26|57364.01
20:27:28|57367.53
20:27:28|57373.15
20:27:29|57371.78
20:27:30|57366.54
20:27:32|57362.03
20:27:32|57361.46
20:27:33|57364.14
20:27:34|57367.06
20:27:35|57368.78
20:27:36|57369.61
20:27:37|57364.25
20:27:39|57368.53
20:27:40|57367.47
20:27:40|57367.72
20:27:41|57358.01
20:27:43|57349.7
20:27:44|57352.5
20:27:45|57357.99
20:27:47|57363.09
20:27:47|57367.75
20:27:49|57360.26
20:27:50|57359.12
20:27:52|57361.69
20:27:53|57368.16
20:27:54|57367.72
20:27:56|57369.96
20:27:57|57364.5
20:27:58|57366.33
20:27:59|57363.9
20:28:00|57367.36
20:28:02|57364.78
20:28:03|57366.29
20:28:04|57362.45
20:28:05|57365.75
20:28:07|57366.02
20:28:08|57376.55
20:28:09|57358.3
20:28:10|57361.4
20:28:11|57361.48
20:28:12|57356.02
20:28:12|57358.13
20:28:14|57351.86
20:28:14|57356.12
20:28:15|57352.28
20:28:16|57332.
20:28:18|57348.
20:28:19|57338.33
20:28:20|57334.65
20:28:21|57340.98
20:28:22|57340.97
20:28:23|57339.92
20:28:24|57337.09
20:28:26|57337.09
20:28:27|57340.13
20:28:27|57346.2
20:28:28|57349.6
20:28:30|57344.4
20:28:31|57344.4
20:28:31|57350.2
20:28:33|57352.2
20:28:33|57356.1
20:28:34|57375.98
20:28:35|57373.57
20:28:36|57368.
20:28:38|57366.47
20:28:39|57372.98
20:28:39|57382.
20:28:41|57375.53
20:28:41|57379.99
20:28:42|57382.1
20:28:44|57387.73
20:28:45|57386.5
20:28:46|57387.2
20:28:48|57385.56
20:28:48|57390.16
20:28:50|57388.01
20:28:51|57389.74
20:28:53|57384.62
20:28:53|57387.31
20:28:54|57392.61
20:28:56|57381.8
20:28:57|57387.18
20:28:58|57383.62
20:28:58|57382.28
20:29:00|57382.08
20:29:01|57372.3
20:29:03|57381.61
20:29:05|57385.85
20:29:06|57385.79
20:29:07|57400.5
20:29:08|57395.29
20:29:09|57394.45
20:29:09|57399.02
20:29:11|57402.27
20:29:12|57400.91
20:29:13|57400.91
20:29:14|57397.5
20:29:16|57399.51
20:29:17|57414.1
20:29:18|57418.
20:29:18|57432.16
20:29:20|57452.
20:29:21|57454.3
20:29:22|57452.19
20:29:23|57457.21
20:29:24|57458.3
20:29:25|57454.25
20:29:26|57456.29
20:29:27|57461.99
20:29:28|57462.03
20:29:30|57463.2
20:29:30|57460.35
20:29:32|57459.59
20:29:32|57450.
20:29:33|57440.
20:29:34|57443.69
20:29:35|57446.57
20:29:36|57436.89
20:29:37|57441.07
20:29:39|57440.92
20:29:40|57448.
20:29:41|57447.2
20:29:42|57442.
20:29:43|57442.14
20:29:43|57442.
20:29:45|57444.19
20:29:46|57440.41
20:29:47|57441.5
20:29:49|57442.52
20:29:51|57441.2
20:29:51|57441.47
20:29:53|57430.79
20:29:55|57431.59
20:29:55|57433.26
20:29:56|57428.12
20:29:58|57429.99
20:29:59|57464.51
20:30:00|57458.7
20:30:02|57450.
20:30:03|57454.48
20:30:03|57460.3
20:30:05|57451.86
20:30:05|57453.74
20:30:07|57427.23
20:30:08|57419.22
20:30:09|57421.25
20:30:10|57417.82
20:30:11|57426.06
20:30:13|57436.3
20:30:14|57433.75
20:30:15|57427.87
20:30:16|57429.55
20:30:17|57427.23
20:30:18|57448.17
20:30:19|57447.73
20:30:20|57446.57
20:30:22|57440.05
20:30:22|57428.
20:30:24|57428.5
20:30:24|57427.42
20:30:25|57428.5
20:30:27|57431.85
20:30:27|57422.01
20:30:29|57417.33
20:30:30|57416.15
20:30:31|57415.46
20:30:32|57416.09
20:30:33|57410.01
20:30:35|57407.5
20:30:35|57400.27
20:30:36|57383.86
20:30:37|57385.19
20:30:38|57368.01
20:30:39|57377.48
20:30:41|57373.3
20:30:41|57380.45
20:30:43|57374.77
20:30:43|57383.54
20:30:44|57382.01
20:30:45|57382.2
20:30:46|57391.8
20:30:48|57393.73
20:30:50|57391.22
20:30:51|57351.06
20:30:53|57350.13
20:30:53|57355.2
20:30:55|57352.51
20:30:56|57360.01
20:30:57|57352.69
20:30:58|57353.46
20:30:59|57359.48
20:31:00|57358.03
20:31:01|57353.99
20:31:02|57346.98
20:31:03|57326.73
20:31:05|57300.03
20:31:06|57299.93
20:31:08|57298.75
20:31:08|57317.42
20:31:10|57285.05
20:31:11|57270.28
20:31:11|57269.27
20:31:12|57268.6
20:31:14|57278.13
20:31:15|57268.01
20:31:15|57272.29
20:31:17|57272.41
20:31:18|57279.6
20:31:19|57284.71
20:31:20|57272.49
20:31:20|57279.94
20:31:22|57282.38
20:31:23|57282.18
20:31:25|57282.01
20:31:26|57287.53
20:31:26|57298.15
20:31:28|57302.47
20:31:28|57312.21
20:31:30|57313.99
20:31:30|57312.49
20:31:31|57332.01
20:31:33|57330.7
20:31:34|57328.61
20:31:35|57341.49
20:31:36|57340.1
20:31:37|57347.5
20:31:38|57350.1
20:31:39|57356.7
20:31:40|57370.2
20:31:42|57364.8
20:31:42|57354.43
20:31:44|57342.27
20:31:44|57352.56
20:31:45|57354.01
20:31:47|57348.
20:31:48|57351.
20:31:49|57353.54
20:31:51|57365.98
20:31:53|57365.8
20:31:53|57369.99
20:31:55|57370.5
20:31:56|57371.12
20:31:57|57373.84
20:31:59|57368.22
20:32:00|57368.04
20:32:01|57366.94
20:32:01|57367.27
20:32:03|57358.63
20:32:03|57344.01
20:32:05|57344.82
20:32:06|57346.
20:32:07|57348.02
20:32:09|57334.97
20:32:10|57346.2
20:32:11|57355.
20:32:13|57370.
20:32:14|57369.1
20:32:14|57370.71
20:32:16|57360.72
20:32:17|57367.
20:32:18|57369.58
20:32:19|57368.71
20:32:20|57378.91
20:32:21|57383.5
20:32:22|57377.44
20:32:23|57381.
20:32:25|57381.8
20:32:25|57370.25
20:32:26|57373.03
20:32:28|57377.05
20:32:28|57387.13
20:32:29|57379.5
20:32:31|57378.7
20:32:31|57372.81
20:32:32|57366.71
20:32:33|57373.67
20:32:34|57371.54
20:32:35|57377.86
20:32:38|57374.67
20:32:38|57380.02
20:32:39|57380.47
20:32:41|57375.9
20:32:41|57380.18
20:32:42|57376.19
20:32:44|57376.19
20:32:44|57380.63
20:32:46|57386.11
20:32:46|57385.99
20:32:47|57386.69
20:32:49|57391.76
20:32:50|57389.12
20:32:51|57397.26
20:32:53|57404.77
20:32:53|57407.58
20:32:55|57410.02
20:32:56|57403.56
20:32:57|57400.
20:32:58|57404.
20:32:59|57406.44
20:33:00|57413.86
20:33:01|57405.44
20:33:02|57403.02
20:33:03|57406.34
20:33:04|57395.38
20:33:06|57407.65
20:33:06|57404.01
20:33:08|57408.
20:33:09|57427.37
20:33:10|57422.
20:33:10|57416.78
20:33:11|57403.78
20:33:14|57406.91
20:33:15|57406.57
20:33:16|57413.39
20:33:17|57409.43
20:33:17|57404.97
20:33:19|57401.8
20:33:20|57402.02
20:33:21|57402.41
20:33:22|57402.3
20:33:23|57402.3
20:33:24|57400.02
20:33:26|57402.03
20:33:26|57406.
20:33:28|57412.01
20:33:28|57416.78
20:33:29|57413.07
20:33:30|57408.97
20:33:31|57397.65
20:33:32|57404.8
20:33:34|57403.79
20:33:34|57405.53
20:33:35|57403.38
20:33:37|57401.37
20:33:37|57401.81
20:33:38|57404.44
20:33:40|57402.76
20:33:41|57406.02
20:33:42|57403.02
20:33:43|57402.78
20:33:44|57406.1
20:33:45|57408.3
20:33:46|57405.91
20:33:47|57405.91
20:33:51|57409.21
20:33:53|57423.74
20:33:54|57418.57
20:33:54|57423.46
20:33:57|57434.98
20:33:57|57431.48
20:33:59|57433.67
20:34:00|57440.2
20:34:02|57435.11
20:34:02|57419.98
20:34:03|57408.06
20:34:04|57405.7
20:34:05|57408.6
20:34:07|57411.5
20:34:08|57417.85
20:34:08|57412.55
20:34:10|57396.03
20:34:11|57400.32
20:34:12|57402.87
20:34:14|57395.53
20:34:14|57405.72
20:34:15|57411.2
20:34:17|57404.07
20:34:18|57416.9
20:34:19|57420.42
20:34:20|57427.01
20:34:21|57428.64
20:34:22|57435.1
20:34:23|57435.3
20:34:23|57438.94
20:34:25|57438.01
20:34:26|57444.
20:34:27|57444.
20:34:29|57447.71
20:34:29|57466.
20:34:30|57462.1
20:34:32|57463.44
20:34:32|57466.17
20:34:34|57470.73
20:34:35|57462.56
20:34:36|57465.98
20:34:37|57478.03
20:34:38|57488.31
20:34:39|57496.01
20:34:41|57495.29
20:34:42|57496.28
20:34:42|57491.98
20:34:43|57493.97
20:34:45|57488.7
20:34:45|57497.76
20:34:47|57498.
20:34:48|57504.08
20:34:48|57508.86
20:34:50|57511.98
20:34:51|57504.59
20:34:51|57511.87
20:34:53|57508.58
20:34:53|57505.84
20:34:55|57503.9
20:34:56|57513.11
20:34:57|57513.84
20:34:58|57517.12
20:35:00|57525.
20:35:00|57519.16
20:35:01|57528.01
20:35:03|57524.01
20:35:03|57552.02
20:35:05|57582.02
20:35:06|57573.41
20:35:08|57564.04
20:35:08|57548.
20:35:09|57551.51
20:35:10|57547.99
20:35:11|57551.07
20:35:13|57530.
20:35:13|57532.
20:35:14|57534.
20:35:16|57532.12
20:35:16|57531.47
20:35:18|57532.
20:35:19|57538.3
20:35:19|57542.21
20:35:21|57534.01
20:35:21|57537.84
20:35:22|57528.05
20:35:24|57528.
20:35:25|57524.28
20:35:26|57524.91
20:35:27|57527.98
20:35:28|57528.02
20:35:30|57521.99
20:35:30|57525.93
20:35:31|57505.26
20:35:32|57520.01
20:35:34|57516.02
20:35:34|57515.75
20:35:35|57517.71
20:35:37|57511.97
20:35:38|57503.73
20:35:38|57502.5
20:35:40|57504.01
20:35:41|57496.44
20:35:41|57500.29
20:35:43|57498.3
20:35:44|57500.16
20:35:45|57492.01
20:35:47|57499.63
20:35:47|57498.78
20:35:48|57489.89
20:35:50|57493.63
20:35:51|57494.01
20:35:52|57494.34
20:35:53|57497.98
20:35:55|57491.96
20:35:55|57491.8
20:35:57|57490.25
20:35:58|57488.
20:35:59|57491.6
20:35:59|57498.5
20:36:01|57496.07
20:36:02|57499.99
20:36:02|57496.91
20:36:04|57512.13
20:36:05|57507.81
20:36:06|57498.
20:36:08|57491.99
20:36:09|57488.36
20:36:10|57490.03
20:36:11|57492.25
20:36:12|57493.16
20:36:13|57492.24
20:36:14|57492.93
20:36:15|57490.18
20:36:16|57494.65
20:36:17|57492.16
20:36:18|57489.4
20:36:20|57480.71
20:36:21|57485.
20:36:22|57486.26
20:36:24|57484.
20:36:25|57479.99
20:36:25|57482.61
20:36:26|57478.03
20:36:28|57467.1
20:36:28|57477.09
20:36:30|57488.27
20:36:30|57482.01
20:36:32|57476.01
20:36:33|57498.37
20:36:33|57494.2
20:36:34|57493.3
20:36:36|57500.37
20:36:37|57493.1
20:36:38|57497.59
20:36:39|57508.9
20:36:40|57523.93
20:36:41|57538.56
20:36:42|57541.78
20:36:43|57540.3
20:36:44|57538.13
20:36:46|57538.7
20:36:46|57533.99
20:36:48|57532.02
20:36:49|57534.3
20:36:49|57527.99
20:36:51|57520.
20:36:52|57523.81
20:36:53|57522.13
20:36:54|57527.59
20:36:56|57524.17
20:36:57|57530.
20:36:57|57527.99
20:37:00|57529.73
20:37:00|57525.45
20:37:02|57503.98
20:37:03|57514.05
20:37:04|57504.07
20:37:05|57504.32
20:37:06|57504.3
20:37:07|57504.42
20:37:09|57498.03
20:37:09|57527.74
20:37:11|57529.3
20:37:11|57508.96
20:37:12|57503.08
20:37:13|57497.72
20:37:15|57500.67
20:37:16|57487.98
20:37:16|57480.04
20:37:18|57477.73
20:37:19|57476.01
20:37:20|57480.21
20:37:21|57483.96
20:37:22|57481.71
20:37:23|57479.8
20:37:24|57475.85
20:37:25|57476.04
20:37:26|57466.01
20:37:28|57464.1
20:37:28|57456.02
20:37:30|57460.44
20:37:31|57459.85
20:37:31|57456.
20:37:34|57457.22
20:37:35|57459.58
20:37:36|57458.68
20:37:36|57457.75
20:37:38|57465.71
20:37:38|57469.72
20:37:40|57468.2
20:37:41|57476.
20:37:42|57469.42
20:37:43|57467.45
20:37:43|57473.26
20:37:44|57475.99
20:37:46|57476.5
20:37:47|57477.28
20:37:48|57473.56
20:37:49|57479.32
20:37:50|57479.73
20:37:52|57480.1
20:37:53|57493.52
20:37:53|57488.91
20:37:54|57481.51
20:37:57|57472.9
20:37:58|57463.6
20:37:59|57466.61
20:38:00|57461.3
20:38:01|57448.51
20:38:03|57453.45
20:38:03|57432.
20:38:05|57418.13
20:38:06|57422.01
20:38:08|57421.98
20:38:09|57422.41
20:38:10|57409.43
20:38:12|57403.82
20:38:12|57396.56
20:38:14|57377.3
20:38:14|57382.
20:38:16|57383.21
20:38:17|57389.9
20:38:17|57391.82
20:38:19|57390.16
20:38:20|57397.36
20:38:21|57396.16
20:38:22|57395.8
20:38:23|57407.98
20:38:24|57372.96
20:38:25|57365.87
20:38:26|57368.
20:38:27|57378.84
20:38:28|57381.83
20:38:29|57375.51
20:38:31|57378.98
20:38:31|57378.14
20:38:32|57374.64
20:38:33|57381.98
20:38:35|57381.87
20:38:36|57377.16
20:38:36|57379.84
20:38:38|57375.35
20:38:38|57365.36
20:38:39|57363.62
20:38:41|57370.36
20:38:42|57368.66
20:38:44|57382.01
20:38:44|57381.83
20:38:45|57383.99
20:38:46|57391.86
20:38:47|57390.01
20:38:49|57378.
20:38:50|57384.3
20:38:50|57386.3
20:38:52|57384.01
20:38:53|57389.93
20:38:54|57389.99
20:38:55|57393.73
20:38:56|57395.99
20:38:57|57397.72
20:38:59|57388.48
20:39:00|57388.48
20:39:01|57390.77
20:39:02|57392.76
20:39:04|57397.5
20:39:05|57390.02
20:39:06|57372.
20:39:08|57371.51
20:39:08|57344.92
20:39:09|57341.84
20:39:10|57346.82
20:39:11|57354.
20:39:13|57368.01
20:39:13|57366.01
20:39:15|57359.05
20:39:15|57369.8
20:39:17|57364.22
20:39:18|57365.08
20:39:19|57363.51
20:39:20|57371.63
20:39:20|57370.37
20:39:22|57367.87
20:39:23|57367.87
20:39:24|57369.97
20:39:25|57375.29
20:39:26|57382.
20:39:27|57377.67
20:39:28|57380.79
20:39:30|57388.29
20:39:30|57386.6
20:39:31|57382.41
20:39:32|57388.
20:39:34|57391.87
20:39:35|57406.
20:39:36|57409.66
20:39:37|57405.3
20:39:38|57400.5
20:39:39|57388.65
20:39:40|57392.01
20:39:41|57398.23
20:39:42|57388.9
20:39:43|57396.15
20:39:44|57398.81
20:39:45|57396.56
20:39:46|57399.27
20:39:47|57382.
20:39:48|57380.31
20:39:49|57382.82
20:39:50|57388.2
20:39:52|57382.66
20:39:52|57385.63
20:39:53|57384.7
20:39:54|57381.02
20:39:56|57384.01
20:39:57|57380.08
20:39:58|57385.98
20:39:59|57389.97
20:40:00|57390.
20:40:02|57390.07
20:40:03|57408.01
20:40:04|57412.29
20:40:05|57398.8
20:40:06|57386.7
20:40:07|57378.01
20:40:08|57377.04
20:40:09|57378.39
20:40:11|57371.99
20:40:12|57376.01
20:40:13|57377.73
20:40:13|57376.75
20:40:14|57374.55
20:40:15|57375.26
20:40:16|57375.06
20:40:18|57374.33
20:40:18|57371.71
20:40:20|57374.32
20:40:20|57375.8
20:40:22|57374.14
20:40:22|57371.49
20:40:23|57363.73
20:40:25|57364.8
20:40:27|57363.44
20:40:28|57363.58
20:40:28|57374.16
20:40:30|57374.1
20:40:30|57374.
20:40:32|57378.11
20:40:33|57375.6
20:40:34|57375.36
20:40:35|57387.36
20:40:37|57387.
20:40:37|57387.1
20:40:39|57389.26
20:40:40|57381.36
20:40:40|57382.78
20:40:41|57388.17
20:40:43|57381.9
20:40:43|57384.62
20:40:45|57390.48
20:40:46|57390.1
20:40:46|57396.08
20:40:47|57395.51
20:40:48|57396.81
20:40:49|57401.85
20:40:51|57408.02
20:40:52|57414.9
20:40:52|57410.8
20:40:54|57405.99
20:40:55|57409.56
20:40:56|57404.68
20:40:56|57405.36
20:40:58|57404.17
20:41:00|57406.96
20:41:02|57406.03
20:41:03|57404.8
20:41:03|57411.44
20:41:04|57412.32
20:41:05|57404.02
20:41:07|57403.2
20:41:08|57399.61
20:41:09|57406.29
20:41:10|57412.5
20:41:12|57417.32
20:41:13|57409.9
20:41:14|57423.04
20:41:15|57416.02
20:41:16|57424.9
20:41:17|57420.84
20:41:19|57424.
20:41:19|57433.81
20:41:20|57441.12
20:41:21|57440.8
20:41:23|57447.81
20:41:24|57451.82
20:41:25|57445.79
20:41:26|57453.02
20:41:27|57434.51
20:41:28|57442.7
20:41:29|57439.9
20:41:30|57439.17
20:41:31|57434.6
20:41:32|57438.17
20:41:33|57447.2
20:41:35|57437.2
20:41:35|57441.41
20:41:36|57438.02
20:41:38|57438.16
20:41:39|57440.12
20:41:39|57440.12
20:41:41|57439.57
20:41:41|57439.11
20:41:43|57438.04
20:41:44|57437.67
20:41:44|57437.91
20:41:46|57437.57
20:41:47|57433.7
20:41:48|57440.1
20:41:50|57443.89
20:41:51|57458.01
20:41:52|57462.75
20:41:53|57457.3
20:41:54|57458.59
20:41:55|57460.1
20:41:56|57460.
20:41:58|57464.29
20:41:59|57463.57
20:42:00|57462.98
20:42:02|57466.31
20:42:03|57463.18
20:42:04|57476.06
20:42:06|57477.11
20:42:07|57476.45
20:42:08|57488.01
20:42:09|57503.67
20:42:10|57496.82
20:42:11|57493.84
20:42:12|57503.67
20:42:13|57507.57
20:42:14|57500.01
20:42:15|57504.75
20:42:17|57499.14
20:42:17|57500.17
20:42:19|57501.67
20:42:20|57496.18
20:42:21|57501.47
20:42:23|57498.88
20:42:24|57496.89
20:42:24|57500.01
20:42:26|57500.01
20:42:26|57505.
20:42:27|57501.74
20:42:29|57523.72
20:42:29|57537.04
20:42:31|57529.78
20:42:32|57529.7
20:42:33|57525.96
20:42:33|57519.59
20:42:34|57515.3
20:42:35|57515.82
20:42:37|57506.
20:42:38|57504.29
20:42:39|57512.2
20:42:41|57512.92
20:42:41|57515.16
20:42:43|57504.38
20:42:44|57506.96
20:42:45|57504.58
20:42:46|57514.
20:42:47|57513.66
20:42:48|57512.01
20:42:49|57511.99
20:42:50|57509.37
20:42:51|57512.15
20:42:52|57498.14
20:42:53|57505.25
20:42:54|57501.5
20:42:55|57500.13
20:42:56|57509.87
20:42:57|57514.02
20:42:58|57507.86
20:42:59|57505.9
20:43:01|57511.87
20:43:02|57510.2
20:43:03|57510.2
20:43:04|57500.31
20:43:06|57502.
20:43:07|57500.01
20:43:09|57495.91
20:43:10|57490.12
20:43:11|57490.
20:43:12|57486.07
20:43:13|57489.72
20:43:14|57515.97
20:43:16|57513.94
20:43:17|57517.7
20:43:17|57522.1
20:43:19|57520.14
20:43:20|57522.3
20:43:21|57527.9
20:43:22|57525.7
20:43:23|57531.42
20:43:24|57534.36
20:43:25|57541.12
20:43:26|57537.46
20:43:27|57527.85
20:43:28|57527.9
20:43:29|57525.81
20:43:30|57507.3
20:43:31|57501.87
20:43:32|57492.84
20:43:33|57495.22
20:43:34|57496.
20:43:36|57496.05
20:43:36|57494.98
20:43:37|57495.6
20:43:39|57494.13
20:43:40|57499.99
20:43:41|57494.13
20:43:41|57498.48
20:43:43|57499.82
20:43:43|57496.33
20:43:45|57496.3
20:43:47|57495.86
20:43:47|57493.4
20:43:48|57496.83
20:43:50|57499.21
20:43:50|57491.32
20:43:52|57503.65
20:43:52|57496.
20:43:54|57494.01
20:43:54|57492.01
20:43:55|57494.5
20:43:56|57490.83
20:43:58|57496.02
20:43:58|57490.
20:43:59|57497.96
20:44:01|57496.02
20:44:03|57496.3
20:44:04|57494.76
20:44:05|57500.3
20:44:07|57495.28
20:44:07|57490.11
20:44:09|57488.72
20:44:10|57498.02
20:44:10|57500.6
20:44:12|57494.78
20:44:13|57492.35
20:44:14|57490.36
20:44:16|57505.
20:44:16|57497.99
20:44:18|57494.81
20:44:19|57497.96
20:44:20|57492.57
20:44:21|57492.69
20:44:22|57495.73
20:44:23|57494.02
20:44:24|57494.14
20:44:25|57494.01
20:44:26|57497.85
20:44:27|57497.99
20:44:28|57494.15
20:44:29|57490.14
20:44:30|57489.74
20:44:31|57487.83
20:44:32|57497.3
20:44:34|57496.49
20:44:34|57494.08
20:44:35|57495.39
20:44:36|57492.78
20:44:38|57493.98
20:44:38|57494.66
20:44:39|57491.5
20:44:41|57497.97
20:44:42|57495.78
20:44:43|57494.
20:44:44|57491.09
20:44:45|57497.1
20:44:46|57497.04
20:44:47|57497.48
20:44:48|57497.71
20:44:49|57497.95
20:44:50|57497.99
20:44:51|57498.71
20:44:52|57497.87
20:44:53|57496.23
20:44:55|57496.22
20:44:56|57495.22
20:44:56|57496.22
20:44:57|57495.07
20:44:58|57494.58
20:44:59|57493.95
20:45:01|57498.04
20:45:02|57498.05
20:45:04|57482.01
20:45:05|57473.9
20:45:06|57481.34
20:45:08|57482.09
20:45:08|57476.03
20:45:10|57479.06
20:45:11|57477.75
20:45:12|57478.35
20:45:13|57484.6
20:45:14|57479.01
20:45:15|57475.9
20:45:16|57473.61
20:45:17|57471.88
20:45:18|57455.89
20:45:19|57455.1
20:45:20|57459.04
20:45:21|57457.3
20:45:22|57444.73
20:45:23|57453.97
20:45:24|57448.36
20:45:25|57447.29
20:45:26|57452.
20:45:27|57455.29
20:45:29|57448.42
20:45:29|57444.43
20:45:30|57450.
20:45:31|57449.2
20:45:32|57454.8
20:45:33|57465.15
20:45:35|57455.07
20:45:36|57455.98
20:45:37|57458.52
20:45:38|57449.87
20:45:40|57447.99
20:45:40|57445.99
20:45:41|57460.
20:45:42|57453.54
20:45:43|57447.94
20:45:44|57449.15
20:45:45|57452.2
20:45:46|57448.7
20:45:48|57448.43
20:45:48|57449.66
20:45:49|57449.76
20:45:51|57449.99
20:45:52|57447.67
20:45:52|57458.03
20:45:53|57463.41
20:45:55|57460.
20:45:55|57459.88
20:45:56|57461.75
20:45:57|57476.14
20:45:59|57481.56
20:46:00|57480.4
20:46:00|57478.97
20:46:02|57482.41
20:46:03|57486.95
20:46:05|57501.97
20:46:07|57526.7
20:46:07|57492.02
20:46:09|57485.59
20:46:11|57493.88
20:46:12|57492.3
20:46:13|57496.02
20:46:14|57507.88
20:46:15|57482.81
20:46:16|57485.73
20:46:17|57488.71
20:46:18|57490.1
20:46:19|57490.01
20:46:20|57493.3
20:46:22|57490.07
20:46:23|57492.01
20:46:24|57484.
20:46:25|57492.34
20:46:26|57492.88
20:46:27|57501.26
20:46:28|57504.7
20:46:29|57513.84
20:46:30|57512.54
20:46:31|57507.86
20:46:32|57502.01
20:46:33|57578.01
20:46:34|57590.08
20:46:36|57596.03
20:46:37|57621.94
20:46:37|57618.53
20:46:39|57612.99
20:46:40|57596.1
20:46:41|57605.52
20:46:42|57600.2
20:46:43|57608.67
20:46:45|57617.99
20:46:45|57620.02
20:46:46|57614.4
20:46:47|57608.1
20:46:48|57597.84
20:46:50|57605.88
20:46:50|57611.69
20:46:52|57615.99
20:46:52|57615.92
20:46:54|57626.32
20:46:55|57624.5
20:46:56|57616.02
20:46:58|57621.69
20:46:58|57610.01
20:46:59|57617.93
20:47:00|57617.8
20:47:01|57617.94
20:47:02|57601.9
20:47:03|57592.5
20:47:05|57584.01
20:47:07|57581.1
20:47:09|57587.81
20:47:09|57576.01
20:47:11|57583.4
20:47:12|57578.01
20:47:13|57570.01
20:47:14|57567.74
20:47:14|57569.8
20:47:16|57568.39
20:47:17|57568.98
20:47:18|57584.32
20:47:19|57591.81
20:47:20|57599.51
20:47:21|57600.6
20:47:22|57597.58
20:47:24|57587.29
20:47:25|57585.29
20:47:25|57590.01
20:47:26|57586.87
20:47:28|57587.95
20:47:28|57570.8
20:47:30|57575.45
20:47:32|57573.96
20:47:32|57575.46
20:47:33|57568.7
20:47:34|57569.92
20:47:35|57572.65
20:47:36|57585.19
20:47:38|57578.15
20:47:39|57585.2
20:47:40|57577.74
20:47:41|57579.88
20:47:42|57579.4
20:47:43|57572.35
20:47:44|57565.8
20:47:45|57560.03
20:47:46|57564.1
20:47:48|57569.36
20:47:49|57567.83
20:47:49|57564.86
20:47:51|57570.77
20:47:52|57568.03
20:47:52|57565.01
20:47:54|57570.77
20:47:55|57564.
20:47:55|57565.19
20:47:56|57565.19
20:47:57|57568.02
20:47:58|57568.02
20:48:00|57569.62
20:48:01|57565.25
20:48:02|57565.9
20:48:03|57565.31
20:48:04|57565.31
20:48:04|57572.16
20:48:07|57573.3
20:48:09|57572.58
20:48:10|57566.4
20:48:10|57569.41
20:48:12|57574.84
20:48:13|57573.2
20:48:14|57552.85
20:48:15|57548.73
20:48:16|57535.01
20:48:17|57542.5
20:48:17|57543.55
20:48:18|57534.03
20:48:20|57532.2
20:48:21|57532.9
20:48:22|57540.77
20:48:23|57538.03
20:48:24|57537.43
20:48:25|57533.7
20:48:27|57543.1
20:48:28|57552.4
20:48:28|57544.01
20:48:29|57545.98
20:48:31|57543.36
20:48:32|57544.02
20:48:32|57574.28
20:48:33|57576.9
20:48:35|57574.97
20:48:36|57574.1
20:48:37|57570.77
20:48:38|57570.58
20:48:39|57564.27
20:48:40|57567.68
20:48:42|57561.7
20:48:43|57561.87
20:48:43|57560.49
20:48:45|57560.49
20:48:46|57564.01
20:48:47|57562.
20:48:48|57562.
20:48:48|57564.14
20:48:49|57568.16
20:48:51|57558.01
20:48:52|57557.82
20:48:53|57556.
20:48:54|57566.01
20:48:55|57562.2
20:48:56|57563.01
20:48:57|57562.03
20:48:58|57565.63
20:49:00|57564.25
20:49:00|57563.47
20:49:02|57558.7
20:49:02|57551.4
20:49:03|57550.68
20:49:05|57553.11
20:49:06|57546.57
20:49:07|57540.12
20:49:08|57538.01
20:49:09|57535.91
20:49:10|57534.
20:49:11|57534.37
20:49:12|57530.
20:49:14|57526.18
20:49:15|57558.09
20:49:16|57570.
20:49:17|57569.2
20:49:18|57567.59
20:49:19|57565.81
20:49:20|57566.
20:49:21|57571.8
20:49:23|57566.89
20:49:24|57571.3
20:49:25|57579.21
20:49:25|57575.95
20:49:26|57569.99
20:49:28|57575.99
20:49:30|57575.99
20:49:31|57579.99
20:49:32|57575.69
20:49:33|57603.96
20:49:34|57603.46
20:49:35|57599.4
20:49:37|57598.5
20:49:38|57604.
20:49:39|57605.3
20:49:40|57603.87
20:49:40|57603.96
20:49:42|57603.74
20:49:43|57599.8
20:49:44|57603.36
20:49:45|57598.8
20:49:46|57594.39
20:49:47|57582.44
20:49:48|57582.49
20:49:49|57588.75
20:49:50|57590.8
20:49:51|57589.7
20:49:52|57590.51
20:49:53|57591.99
20:49:54|57589.05
20:49:55|57589.99
20:49:57|57585.18
20:49:57|57588.42
20:49:58|57588.13
20:49:59|57583.18
20:50:00|57589.31
20:50:01|57597.9
20:50:02|57605.83
20:50:03|57605.2
20:50:05|57600.52
20:50:06|57584.8
20:50:08|57586.
20:50:08|57579.71
20:50:10|57573.77
20:50:11|57566.66
20:50:13|57582.88
20:50:15|57584.01
20:50:15|57575.14
20:50:17|57576.8
20:50:17|57573.2
20:50:19|57580.6
20:50:19|57578.56
20:50:21|57578.56
20:50:22|57576.96
20:50:23|57580.53
20:50:24|57586.32
20:50:25|57589.48
20:50:26|57587.2
20:50:27|57586.11
20:50:28|57589.19
20:50:29|57585.95
20:50:30|57592.55
20:50:31|57595.44
20:50:32|57583.75
20:50:33|57583.43
20:50:34|57585.72
20:50:35|57571.26
20:50:36|57579.2
20:50:37|57571.77
20:50:39|57578.61
20:50:39|57576.02
20:50:41|57579.22
20:50:42|57573.94
20:50:43|57572.05
20:50:43|57575.46
20:50:44|57572.45
20:50:45|57572.4
20:50:46|57571.76
20:50:47|57571.76
20:50:48|57568.05
20:50:49|57569.35
20:50:51|57574.94
20:50:52|57573.9
20:50:53|57573.52
20:50:54|57571.57
20:50:55|57568.58
20:50:56|57571.21
20:50:57|57573.
20:50:58|57572.01
20:50:59|57575.03
20:51:00|57590.02
20:51:02|57592.9
20:51:03|57598.9
20:51:04|57566.76
20:51:05|57558.
20:51:06|57552.64
20:51:07|57552.55
20:51:08|57549.6
20:51:10|57548.02
20:51:10|57549.6
20:51:12|57539.
20:51:13|57540.01
20:51:14|57539.16
20:51:15|57527.97
20:51:16|57522.8
20:51:17|57523.1
20:51:18|57519.62
20:51:19|57524.
20:51:20|57530.
20:51:22|57516.19
20:51:22|57518.94
20:51:24|57517.85
20:51:25|57507.69
20:51:25|57511.96
20:51:26|57509.
20:51:27|57511.5
20:51:28|57508.22
20:51:30|57509.94
20:51:31|57506.33
20:51:31|57508.
20:51:32|57508.
20:51:33|57513.46
20:51:35|57504.55
20:51:36|57507.71
20:51:36|57512.47
20:51:38|57511.99
20:51:39|57514.45
20:51:40|57503.86
20:51:42|57511.33
20:51:42|57511.46
20:51:43|57501.76
20:51:44|57498.62
20:51:45|57502.57
20:51:46|57499.99
20:51:47|57498.29
20:51:49|57497.99
20:51:50|57502.64
20:51:51|57503.4
20:51:52|57506.4
20:51:53|57506.4
20:51:54|57509.57
20:51:55|57501.64
20:51:56|57508.
20:51:58|57504.61
20:51:58|57499.78
20:51:59|57503.48
20:52:01|57496.51
20:52:02|57502.83
20:52:02|57500.68
20:52:04|57503.3
20:52:05|57503.85
20:52:06|57507.64
20:52:07|57501.84
20:52:08|57496.68
20:52:10|57499.12
20:52:10|57510.82
20:52:12|57514.04
20:52:12|57513.16
20:52:15|57517.99
20:52:16|57519.6
20:52:16|57531.85
20:52:18|57517.83
20:52:19|57515.76
20:52:20|57516.21
20:52:21|57528.89
20:52:22|57530.5
20:52:23|57532.52
20:52:24|57535.18
20:52:25|57537.21
20:52:25|57585.97
20:52:26|57595.72
20:52:28|57596.
20:52:29|57584.84
20:52:30|57586.01
20:52:31|57587.99
20:52:33|57583.51
20:52:33|57588.32
20:52:34|57584.9
20:52:35|57585.3
20:52:36|57589.12
20:52:38|57586.06
20:52:38|57586.15
20:52:40|57591.23
20:52:41|57589.25
20:52:42|57589.3
20:52:43|57591.8
20:52:44|57594.01
20:52:45|57598.16
20:52:46|57596.5
20:52:47|57599.
20:52:49|57594.01
20:52:49|57595.98
20:52:50|57597.88
20:52:51|57597.99
20:52:52|57597.99
20:52:53|57595.28
20:52:54|57595.99
20:52:55|57597.2
20:52:56|57607.99
20:52:57|57609.
20:52:58|57607.86
20:53:00|57605.55
20:53:01|57609.88
20:53:02|57603.96
20:53:02|57609.79
20:53:04|57605.96
20:53:05|57601.68
20:53:05|57604.6
20:53:07|57606.33
20:53:08|57599.99
20:53:09|57601.99
20:53:10|57601.99
20:53:11|57597.1
20:53:13|57592.91
20:53:14|57593.6
20:53:15|57588.64
20:53:15|57589.86
20:53:17|57577.87
20:53:18|57575.79
20:53:19|57578.95
20:53:20|57580.94
20:53:22|57596.65
20:53:23|57591.88
20:53:24|57593.53
20:53:25|57591.37
20:53:27|57590.85
20:53:28|57590.85
20:53:28|57597.59
20:53:29|57594.3
20:53:30|57604.04
20:53:31|57605.52
20:53:32|57601.99
20:53:33|57605.18
20:53:34|57605.86
20:53:35|57605.97
20:53:36|57605.97
20:53:37|57604.23
20:53:38|57606.9
20:53:39|57612.9
20:53:41|57633.2
20:53:41|57624.6
20:53:43|57636.57
20:53:44|57624.01
20:53:45|57623.56
20:53:46|57611.85
20:53:47|57615.99
20:53:48|57611.99
20:53:49|57611.85
20:53:50|57615.38
20:53:51|57609.99
20:53:52|57599.1
20:53:54|57590.27
20:53:54|57593.45
20:53:56|57590.39
20:53:57|57592.03
20:53:58|57596.34
20:53:58|57596.34
20:54:00|57602.1
20:54:01|57602.1
20:54:01|57608.2
20:54:03|57601.47
20:54:04|57609.8
20:54:05|57599.73
20:54:06|57607.84
20:54:06|57611.2
20:54:07|57605.08
20:54:09|57605.8
20:54:11|57608.65
20:54:12|57607.99
20:54:14|57602.22
20:54:15|57604.01
20:54:16|57605.2
20:54:17|57606.47
20:54:19|57602.5
20:54:19|57603.47
20:54:20|57601.56
20:54:21|57608.1
20:54:22|57592.01
20:54:23|57592.69
20:54:24|57592.
20:54:25|57592.
20:54:27|57588.79
20:54:28|57590.01
20:54:28|57594.15
20:54:29|57603.25
20:54:30|57606.7
20:54:32|57607.81
20:54:33|57604.36
20:54:34|57607.42
20:54:35|57610.73
20:54:37|57606.26
20:54:37|57612.81
20:54:38|57610.45
20:54:39|57611.2
20:54:41|57608.89
20:54:42|57613.2
20:54:42|57615.93
20:54:43|57615.99
20:54:44|57610.26
20:54:46|57613.98
20:54:46|57614.68
20:54:48|57610.
20:54:49|57610.
20:54:50|57609.17
20:54:51|57611.42
20:54:52|57611.09
20:54:53|57592.06
20:54:55|57596.21
20:54:56|57594.7
20:54:57|57594.8
20:54:57|57599.38
20:54:58|57600.84
20:55:01|57599.68
20:55:01|57594.95
20:55:03|57594.75
20:55:04|57592.25
20:55:04|57602.79
20:55:05|57595.72
20:55:06|57600.37
20:55:09|57597.04
20:55:10|57591.67
20:55:11|57590.36
20:55:11|57596.14
20:55:12|57597.04
20:55:14|57598.56
20:55:15|57595.86
20:55:17|57594.17
20:55:17|57588.77
20:55:19|57582.
20:55:20|57581.98
20:55:21|57581.2
20:55:22|57578.26
20:55:24|57588.5
20:55:25|57586.21
20:55:26|57586.12
20:55:27|57585.12
20:55:28|57584.16
20:55:29|57587.11
20:55:30|57560.26
20:55:31|57564.8
20:55:33|57563.4
20:55:33|57567.29
20:55:34|57568.62
20:55:36|57554.34
20:55:38|57556.15
20:55:40|57550.01
20:55:40|57550.56
20:55:42|57559.42
20:55:42|57558.06
20:55:44|57558.31
20:55:45|57559.8
20:55:46|57559.8
20:55:47|57557.39
20:55:49|57561.62
20:55:50|57561.45
20:55:51|57559.45
20:55:53|57563.54
20:55:54|57560.28
20:55:56|57563.16
20:55:56|57562.65
20:55:57|57562.53
20:55:58|57563.64
20:55:59|57561.15
20:56:00|57542.
20:56:02|57548.86
20:56:02|57552.44
20:56:04|57552.68
20:56:05|57554.
20:56:06|57546.06
20:56:07|57549.74
20:56:08|57550.03
20:56:10|57551.58
20:56:10|57551.33
20:56:12|57552.63
20:56:12|57549.17
20:56:14|57550.7
20:56:15|57550.88
20:56:15|57548.88
20:56:16|57553.4
20:56:17|57564.44
20:56:19|57539.
20:56:20|57536.45
20:56:20|57523.99
20:56:22|57515.39
20:56:23|57519.9
20:56:24|57509.96
20:56:24|57517.98
20:56:26|57518.8
20:56:27|57518.16
20:56:28|57513.1
20:56:30|57520.06
20:56:31|57507.98
20:56:32|57494.
20:56:33|57495.
20:56:34|57496.04
20:56:35|57493.75
20:56:36|57491.15
20:56:38|57489.48
20:56:40|57494.3
20:56:42|57498.01
20:56:43|57499.97
20:56:44|57504.
20:56:45|57509.7
20:56:46|57516.01
20:56:47|57514.01
20:56:49|57524.
20:56:49|57520.22
20:56:51|57519.87
20:56:52|57521.17
20:56:52|57519.22
20:56:54|57522.04
20:56:55|57521.63
20:56:56|57535.98
20:56:56|57530.
20:56:58|57532.38
20:57:00|57529.68
20:57:01|57519.7
20:57:02|57521.04
20:57:03|57524.66
20:57:04|57522.66
20:57:05|57525.15
20:57:07|57524.41
20:57:07|57524.
20:57:08|57528.91
20:57:10|57527.79
20:57:10|57529.26
20:57:12|57525.54
20:57:13|57524.42
20:57:13|57524.42
20:57:14|57526.01
20:57:16|57534.2
20:57:17|57542.8
20:57:18|57539.55
20:57:19|57540.98
20:57:20|57543.6
20:57:21|57546.07
20:57:22|57547.74
20:57:23|57543.99
20:57:24|57545.3
20:57:25|57552.56
20:57:27|57564.48
20:57:27|57565.
20:57:28|57566.55
20:57:30|57565.98
20:57:31|57565.98
20:57:31|57565.52
20:57:33|57563.82
20:57:33|57568.01
20:57:35|57570.85
20:57:36|57568.86
20:57:37|57566.38
20:57:38|57568.82
20:57:40|57568.82
20:57:41|57571.91
20:57:42|57573.87
20:57:44|57566.73
20:57:45|57567.32
20:57:46|57561.03
20:57:47|57555.1
20:57:48|57558.01
20:57:50|57559.44
20:57:51|57556.01
20:57:52|57551.3
20:57:53|57551.32
20:57:54|57558.01
20:57:56|57558.16
20:57:56|57558.01
20:57:58|57558.03
20:57:59|57559.38
20:57:59|57556.11
20:58:01|57560.45
20:58:02|57570.01
20:58:03|57553.2
20:58:05|57556.07
20:58:05|57551.42
20:58:06|57549.03
20:58:07|57547.73
20:58:08|57545.48
20:58:10|57551.2
20:58:10|57553.93
20:58:12|57553.93
20:58:13|57553.32
20:58:14|57553.32
20:58:15|57554.2
20:58:16|57545.86
20:58:17|57550.04
20:58:18|57551.13
20:58:19|57553.92
20:58:20|57555.26
20:58:21|57546.12
20:58:22|57535.
20:58:24|57522.
20:58:24|57527.65
20:58:25|57524.15
20:58:26|57526.74
20:58:28|57523.38
20:58:28|57525.16
20:58:29|57526.04
20:58:30|57525.16
20:58:31|57526.21
20:58:32|57532.89
20:58:33|57519.5
20:58:34|57527.41
20:58:35|57525.5
20:58:36|57518.74
20:58:37|57519.01
20:58:39|57520.26
20:58:39|57518.93
20:58:42|57520.57
20:58:43|57522.14
20:58:44|57525.31
20:58:44|57524.28
20:58:47|57528.85
20:58:48|57526.01
20:58:48|57526.01
20:58:51|57526.01
20:58:51|57535.96
20:58:53|57532.01
20:58:54|57535.84
20:58:54|57533.99
20:58:56|57535.91
20:58:57|57536.57
20:58:58|57539.91
20:58:58|57541.71
20:58:59|57526.
20:59:00|57533.4
20:59:02|57535.
20:59:02|57531.3
20:59:04|57531.3
20:59:05|57531.33
20:59:05|57534.05
20:59:07|57569.99
20:59:08|57564.53
20:59:09|57559.07
20:59:10|57558.5
20:59:11|57561.
20:59:13|57556.13
20:59:14|57531.66
20:59:15|57545.99
20:59:15|57536.05
20:59:16|57534.75
20:59:17|57525.05
20:59:19|57505.
20:59:19|57510.3
20:59:20|57525.99
20:59:21|57533.36
20:59:23|57530.
20:59:24|57515.9
20:59:24|57513.39
20:59:25|57520.
20:59:26|57517.99
20:59:28|57518.46
20:59:29|57518.46
20:59:30|57518.34
20:59:30|57505.01
20:59:31|57509.8
20:59:33|57504.06
20:59:34|57507.4
20:59:34|57501.66
20:59:36|57489.62
20:59:37|57477.54
20:59:38|57481.7
20:59:40|57486.25
20:59:42|57483.9
20:59:42|57482.47
20:59:44|57486.55
20:59:45|57485.99
20:59:47|57482.
20:59:49|57473.6
20:59:50|57458.6
20:59:50|57461.66
20:59:52|57463.22
20:59:54|57456.03
20:59:54|57461.4
20:59:56|57456.93
20:59:57|57453.95
20:59:58|57455.86
20:59:59|57448.98
21:00:00|57449.99
21:00:02|57449.03
21:00:02|57450.75
21:00:05|57453.33
21:00:06|57453.72
21:00:06|57453.61
21:00:08|57445.
21:00:09|57446.01
21:00:09|57450.13
21:00:11|57460.
21:00:13|57441.7
21:00:14|57439.1
21:00:14|57429.78
21:00:15|57434.02
21:00:17|57422.88
21:00:18|57424.91
21:00:19|57419.72
21:00:20|57427.04
21:00:21|57420.96
21:00:22|57422.53
21:00:23|57423.91
21:00:24|57426.01
21:00:25|57419.85
21:00:26|57409.14
21:00:29|57406.71
21:00:30|57400.9
21:00:30|57398.71
21:00:31|57399.18
21:00:33|57400.78
21:00:34|57402.58
21:00:35|57388.
21:00:36|57378.58
21:00:37|57387.
21:00:38|57373.75
21:00:39|57368.01
21:00:40|57367.22
21:00:41|57375.69
21:00:42|57376.03
21:00:45|57373.99
21:00:46|57368.25
21:00:47|57367.98
21:00:48|57369.6
21:00:49|57369.47
21:00:50|57363.14
21:00:51|57365.62
21:00:52|57368.12
21:00:53|57359.29
21:00:54|57362.7
21:00:56|57365.61
21:00:57|57366.65
21:00:58|57370.97
21:00:59|57371.35
21:01:00|57371.08
21:01:02|57381.86
21:01:03|57378.79
21:01:04|57391.9
21:01:05|57394.
21:01:06|57392.28
21:01:08|57401.48
21:01:09|57394.
21:01:10|57370.34
21:01:11|57367.99
21:01:12|57365.82
21:01:13|57366.33
21:01:14|57367.6
21:01:15|57365.85
21:01:16|57361.28
21:01:17|57365.69
21:01:19|57365.97
21:01:19|57365.22
21:01:21|57362.03
21:01:22|57345.86
21:01:23|57344.86
21:01:23|57355.31
21:01:25|57352.17
21:01:26|57362.
21:01:27|57361.5
21:01:28|57359.43
21:01:29|57353.9
21:01:30|57356.64
21:01:31|57358.4
21:01:32|57364.7
21:01:33|57364.74
21:01:34|57365.11
21:01:35|57372.77
21:01:36|57368.29
21:01:37|57373.98
21:01:38|57368.91
21:01:40|57372.3
21:01:41|57370.97
21:01:42|57377.25
21:01:43|57386.52
21:01:44|57389.76
21:01:45|57388.65
21:01:46|57376.6
21:01:47|57368.44
21:01:48|57369.
21:01:49|57367.9
21:01:50|57373.63
21:01:51|57369.99
21:01:53|57370.
21:01:53|57370.02
21:01:54|57373.23
21:01:55|57373.71
21:01:57|57372.12
21:01:57|57370.21
21:01:59|57373.66
21:01:59|57370.02
21:02:00|57370.02
21:02:01|57370.97
21:02:04|57382.7
21:02:04|57386.7
21:02:06|57390.9
21:02:07|57399.04
21:02:07|57407.92
21:02:08|57414.37
21:02:10|57408.21
21:02:11|57414.49
21:02:12|57415.18
21:02:13|57414.5
21:02:14|57418.22
21:02:15|57428.33
21:02:17|57433.36
21:02:17|57437.5
21:02:18|57445.53
21:02:20|57448.02
21:02:20|57415.01
21:02:22|57421.79
21:02:22|57412.
21:02:24|57411.5
21:02:25|57416.73
21:02:26|57412.12
21:02:28|57409.07
21:02:28|57415.76
21:02:29|57413.9
21:02:30|57412.41
21:02:31|57419.32
21:02:32|57421.99
21:02:34|57426.02
21:02:34|57424.02
21:02:36|57428.2
21:02:37|57422.
21:02:37|57421.84
21:02:39|57423.48
21:02:40|57433.63
21:02:41|57429.44
21:02:42|57429.2
21:02:43|57433.81
21:02:44|57429.99
21:02:46|57431.1
21:02:46|57433.54
21:02:47|57432.5
21:02:48|57431.87
21:02:50|57431.87
21:02:51|57431.88
21:02:52|57428.13
21:02:53|57433.4
21:02:53|57432.36
21:02:55|57438.77
21:02:56|57436.
21:02:57|57459.99
21:02:59|57465.57
21:03:01|57462.4
21:03:02|57461.4
21:03:04|57462.28
21:03:05|57464.1
21:03:06|57467.98
21:03:07|57473.97
21:03:09|57484.07
21:03:10|57482.44
21:03:11|57487.98
21:03:12|57494.6
21:03:13|57497.85
21:03:15|57506.01
21:03:15|57517.57
21:03:17|57529.94
21:03:17|57530.
21:03:19|57524.1
21:03:20|57530.
21:03:21|57528.
21:03:22|57535.61
21:03:23|57533.74
21:03:23|57541.77
21:03:24|57563.83
21:03:26|57563.07
21:03:27|57554.39
21:03:28|57558.3
21:03:29|57546.
21:03:30|57547.66
21:03:31|57552.31
21:03:33|57559.97
21:03:34|57557.2
21:03:35|57555.59
21:03:36|57564.1
21:03:37|57566.83
21:03:39|57550.12
21:03:39|57555.14
21:03:41|57558.64
21:03:41|57551.69
21:03:43|57558.
21:03:44|57553.8
21:03:45|57561.56
21:03:46|57563.45
21:03:47|57559.79
21:03:48|57553.8
21:03:50|57558.19
21:03:51|57560.27
21:03:52|57562.01
21:03:53|57551.46
21:03:54|57545.58
21:03:55|57532.72
21:03:55|57531.68
21:03:57|57522.38
21:03:58|57522.17
21:04:00|57515.27
21:04:01|57513.21
21:04:02|57514.46
21:04:03|57524.6
21:04:03|57537.12
21:04:04|57533.82
21:04:06|57525.62
21:04:07|57523.98
21:04:08|57500.
21:04:09|57499.97
21:04:10|57499.8
21:04:12|57503.5
21:04:12|57503.85
21:04:14|57489.61
21:04:15|57494.55
21:04:16|57496.03
21:04:18|57502.28
21:04:19|57504.05
21:04:20|57506.2
21:04:21|57511.2
21:04:22|57518.
21:04:23|57512.02
21:04:23|57513.05
21:04:25|57509.68
21:04:27|57508.36
21:04:28|57512.16
21:04:29|57515.22
21:04:31|57508.13
21:04:31|57510.76
21:04:32|57508.91
21:04:33|57509.94
21:04:34|57516.2
21:04:35|57520.23
21:04:37|57524.3
21:04:39|57527.65
21:04:40|57523.97
21:04:42|57524.16
21:04:43|57527.75
21:04:44|57524.66
21:04:46|57526.15
21:04:47|57526.01
21:04:48|57526.01
21:04:49|57526.83
21:04:50|57526.69
21:04:51|57526.69
21:04:52|57527.93
21:04:53|57527.93
21:04:54|57526.67
21:04:55|57523.53
21:04:56|57522.99
21:04:57|57524.02
21:04:57|57527.36
21:04:59|57530.42
21:05:00|57530.78
21:05:02|57535.06
21:05:03|57529.74
21:05:04|57535.62
21:05:06|57535.99
21:05:07|57532.29
21:05:07|57540.
21:05:09|57539.71
21:05:10|57547.3
21:05:10|57544.28
21:05:13|57568.54
21:05:13|57564.08
21:05:15|57562.3
21:05:15|57559.68
21:05:17|57564.62
21:05:17|57573.97
21:05:18|57584.1
21:05:19|57584.01
21:05:20|57583.98
21:05:21|57584.
21:05:22|57584.04
21:05:24|57586.
21:05:25|57573.87
21:05:27|57561.62
21:05:28|57571.7
21:05:29|57570.
21:05:30|57575.89
21:05:31|57571.27
21:05:31|57575.87
21:05:33|57579.39
21:05:34|57582.4
21:05:36|57581.74
21:05:38|57582.26
21:05:39|57579.4
21:05:40|57579.41
21:05:41|57581.29
21:05:43|57566.92
21:05:44|57573.85
21:05:44|57574.03
21:05:46|57572.19
21:05:47|57572.03
21:05:48|57573.9
21:05:49|57567.74
21:05:50|57572.01
21:05:51|57573.78
21:05:52|57574.1
21:05:54|57572.56
21:05:54|57570.85
21:05:55|57570.85
21:05:56|57571.93
21:05:57|57570.88
21:05:58|57572.14
21:05:59|57572.01
21:06:01|57578.
21:06:02|57576.2
21:06:03|57571.8
21:06:03|57572.15
21:06:05|57559.14
21:06:06|57548.42
21:06:07|57547.6
21:06:08|57547.9
21:06:09|57538.01
21:06:10|57531.6
21:06:11|57527.7
21:06:12|57523.57
21:06:13|57521.67
21:06:15|57520.02
21:06:15|57518.91
21:06:16|57502.5
21:06:17|57486.28
21:06:18|57501.6
21:06:20|57502.02
21:06:20|57491.99
21:06:22|57483.46
21:06:23|57480.01
21:06:24|57488.9
21:06:24|57485.84
21:06:26|57486.21
21:06:26|57493.77
21:06:28|57487.27
21:06:29|57491.37
21:06:30|57498.58
21:06:31|57491.09
21:06:32|57502.79
21:06:32|57501.85
21:06:35|57543.1
21:06:37|57544.5
21:06:37|57545.63
21:06:38|57536.23
21:06:40|57535.2
21:06:42|57529.4
21:06:43|57533.85
21:06:45|57537.38
21:06:45|57540.12
21:06:47|57537.99
21:06:48|57538.31
21:06:49|57539.35
21:06:50|57546.43
21:06:52|57546.46
21:06:54|57549.58
21:06:55|57545.97
21:06:55|57544.08
21:06:56|57533.07
21:06:58|57517.55
21:06:58|57513.99
21:06:59|57516.7
21:07:00|57516.
21:07:02|57517.6
21:07:02|57514.69
21:07:04|57518.69
21:07:05|57516.22
21:07:06|57518.01
21:07:07|57518.33
21:07:07|57514.91
21:07:10|57514.02
21:07:11|57514.01
21:07:11|57501.7
21:07:12|57505.01
21:07:14|57498.96
21:07:16|57506.03
21:07:16|57507.72
21:07:17|57507.7
21:07:19|57515.82
21:07:19|57502.
21:07:20|57503.99
21:07:22|57499.98
21:07:22|57503.46
21:07:24|57503.46
21:07:24|57501.07
21:07:26|57500.07
21:07:27|57500.16
21:07:29|57500.16
21:07:29|57506.01
21:07:30|57509.98
21:07:32|57517.99
21:07:32|57509.95
21:07:34|57508.03
21:07:34|57508.03
21:07:36|57514.4
21:07:38|57508.68
21:07:39|57510.29
21:07:40|57508.43
21:07:41|57509.97
21:07:43|57508.02
21:07:43|57506.93
21:07:45|57510.46
21:07:46|57499.9
21:07:47|57499.2
21:07:48|57498.57
21:07:49|57497.74
21:07:51|57500.01
21:07:51|57500.01
21:07:53|57505.87
21:07:53|57508.35
21:07:54|57506.43
21:07:55|57506.43
21:07:57|57508.12
21:07:57|57505.9
21:07:59|57502.39
21:07:59|57508.05
21:08:00|57513.82
21:08:01|57517.99
21:08:02|57527.75
21:08:04|57526.3
21:08:04|57522.01
21:08:06|57523.99
21:08:07|57525.86
21:08:08|57525.1
21:08:09|57540.
21:08:10|57525.99
21:08:11|57506.51
21:08:12|57501.98
21:08:13|57505.34
21:08:14|57502.5
21:08:15|57519.14
21:08:16|57511.99
21:08:17|57511.84
21:08:18|57513.16
21:08:19|57511.2
21:08:20|57510.
21:08:21|57510.25
21:08:22|57511.79
21:08:24|57511.64
21:08:24|57511.79
21:08:25|57512.87
21:08:26|57516.01
21:08:27|57511.41
21:08:29|57509.95
21:08:29|57514.92
21:08:31|57509.72
21:08:31|57508.95
21:08:32|57508.95
21:08:34|57511.37
21:08:35|57509.5
21:08:36|57509.62
21:08:37|57513.05
21:08:39|57512.37
21:08:41|57513.97
21:08:41|57514.04
21:08:42|57511.55
21:08:44|57509.75
21:08:45|57509.77
21:08:46|57510.02
21:08:48|57502.
21:08:49|57500.68
21:08:50|57505.42
21:08:50|57506.62
21:08:53|57507.86
21:08:53|57508.
21:08:54|57504.89
21:08:55|57510.18
21:08:56|57507.29
21:08:58|57507.41
21:08:58|57511.98
21:08:59|57511.98
21:09:02|57508.92
21:09:03|57506.01
21:09:04|57511.68
21:09:05|57507.79
21:09:06|57507.79
21:09:07|57503.6
21:09:08|57498.82
21:09:09|57497.68
21:09:10|57495.07
21:09:11|57487.86
21:09:13|57480.
21:09:14|57482.1
21:09:15|57477.
21:09:15|57466.01
21:09:16|57462.32
21:09:18|57458.36
21:09:19|57469.79
21:09:20|57461.99
21:09:21|57466.3
21:09:22|57467.94
21:09:23|57462.06
21:09:24|57463.77
21:09:26|57464.54
21:09:26|57468.6
21:09:27|57472.81
21:09:29|57474.04
21:09:29|57474.41
21:09:31|57476.46
21:09:31|57479.
21:09:32|57481.68
21:09:33|57478.88
21:09:34|57482.1
21:09:36|57482.57
21:09:36|57492.41
21:09:38|57496.
21:09:40|57502.76
21:09:42|57507.63
21:09:43|57508.
21:09:44|57507.93
21:09:45|57509.74
21:09:46|57506.25
21:09:48|57507.95
21:09:48|57507.95
21:09:51|57507.96
21:09:52|57507.96
21:09:52|57504.58
21:09:54|57501.37
21:09:54|57502.26
21:09:56|57506.62
21:09:57|57506.85
21:09:58|57504.71
21:09:59|57504.71
21:10:00|57503.23
21:10:01|57501.99
21:10:02|57507.35
21:10:03|57505.78
21:10:04|57497.32
21:10:05|57501.25
21:10:06|57497.5
21:10:07|57493.3
21:10:08|57493.59
21:10:09|57488.12
21:10:10|57494.74
21:10:11|57493.87
21:10:12|57493.87
21:10:13|57485.2
21:10:15|57480.88
21:10:16|57482.23
21:10:16|57487.08
21:10:18|57492.2
21:10:19|57492.48
21:10:20|57491.42
21:10:21|57488.48
21:10:22|57492.04
21:10:23|57493.65
21:10:24|57487.01
21:10:25|57488.03
21:10:26|57489.86
21:10:27|57493.07
21:10:28|57483.98
21:10:29|57479.2
21:10:30|57477.13
21:10:31|57478.01
21:10:32|57476.8
21:10:33|57479.38
21:10:35|57477.48
21:10:35|57479.15
21:10:36|57478.23
21:10:38|57485.33
21:10:40|57494.35
21:10:40|57499.76
21:10:42|57500.98
21:10:44|57502.3
21:10:45|57505.16
21:10:46|57508.01
21:10:46|57507.1
21:10:48|57506.02
21:10:48|57501.55
21:10:50|57507.11
21:10:51|57505.56
21:10:52|57502.76
21:10:53|57504.6
21:10:54|57507.36
21:10:56|57503.68
21:10:56|57503.55
21:10:58|57501.05
21:10:59|57501.41
21:11:00|57503.38
21:11:01|57503.5
21:11:02|57503.38
21:11:03|57491.18
21:11:04|57489.4
21:11:05|57488.01
21:11:06|57483.04
21:11:07|57485.3
21:11:08|57479.9
21:11:10|57483.35
21:11:10|57478.64
21:11:11|57477.99
21:11:13|57475.84
21:11:13|57475.56
21:11:14|57468.01
21:11:16|57457.99
21:11:16|57451.25
21:11:18|57451.3
21:11:18|57448.9
21:11:20|57443.17
21:11:20|57444.64
21:11:22|57443.71
21:11:23|57444.3
21:11:24|57444.67
21:11:25|57442.61
21:11:26|57450.44
21:11:27|57447.71
21:11:28|57448.53
21:11:29|57454.95
21:11:30|57453.36
21:11:31|57455.96
21:11:32|57456.8
21:11:34|57445.08
21:11:34|57436.
21:11:35|57430.86
21:11:36|57433.66
21:11:37|57433.2
21:11:39|57436.
21:11:39|57432.02
21:11:41|57430.01
21:11:42|57437.39
21:11:43|57437.95
21:11:45|57438.88
21:11:45|57439.82
21:11:46|57437.99
21:11:47|57441.82
21:11:48|57444.4
21:11:49|57448.83
21:11:51|57447.08
21:11:51|57454.8
21:11:53|57449.69
21:11:54|57449.69
21:11:55|57451.77
21:11:55|57448.72
21:11:56|57453.52
21:11:58|57447.79
21:11:59|57447.11
21:12:01|57451.18
21:12:02|57451.5
21:12:03|57454.06
21:12:04|57455.2
21:12:05|57457.35
21:12:06|57434.77
21:12:07|57443.99
21:12:08|57446.
21:12:09|57450.34
21:12:10|57451.9
21:12:11|57451.47
21:12:13|57444.93
21:12:13|57446.16
21:12:14|57449.99
21:12:16|57443.85
21:12:17|57449.92
21:12:18|57449.92
21:12:19|57449.92
21:12:20|57446.01
21:12:21|57446.01
21:12:22|57447.69
21:12:23|57451.62
21:12:24|57449.98
21:12:25|57452.03
21:12:26|57450.35
21:12:27|57450.35
21:12:29|57450.69
21:12:29|57467.33
21:12:30|57467.4
21:12:32|57466.7
21:12:33|57463.72
21:12:34|57463.65
21:12:34|57465.22
21:12:35|57460.1
21:12:36|57470.89
21:12:38|57469.41
21:12:38|57470.49
21:12:40|57467.98
21:12:41|57470.23
21:12:42|57464.01
21:12:43|57469.85
21:12:44|57476.11
21:12:46|57475.4
21:12:47|57481.98
21:12:48|57480.98
21:12:49|57486.2
21:12:51|57491.93
21:12:51|57491.33
21:12:53|57501.12
21:12:54|57503.54
21:12:55|57503.56
21:12:55|57506.
21:12:56|57520.
21:12:58|57523.66
21:12:58|57526.
21:13:00|57526.
21:13:01|57525.88
21:13:02|57519.81
21:13:03|57526.03
21:13:04|57533.99
21:13:05|57537.75
21:13:06|57530.54
21:13:08|57530.
21:13:08|57536.07
21:13:09|57528.
21:13:10|57519.16
21:13:12|57519.5
21:13:12|57518.01
21:13:14|57516.12
21:13:14|57521.29
21:13:15|57524.91
21:13:17|57523.38
21:13:17|57525.98
21:13:18|57520.81
21:13:20|57523.56
21:13:20|57525.3
21:13:22|57525.83
21:13:23|57524.99
21:13:24|57522.76
21:13:25|57525.64
21:13:25|57524.01
21:13:26|57504.13
21:13:28|57509.24
21:13:28|57516.32
21:13:29|57513.5
21:13:30|57512.63
21:13:31|57504.01
21:13:33|57505.5
21:13:35|57505.01
21:13:35|57511.38
21:13:36|57511.71
21:13:37|57507.39
21:13:38|57510.03
21:13:40|57517.04
21:13:41|57518.36
21:13:42|57526.25
21:13:43|57524.8
21:13:45|57524.43
21:13:45|57527.17
21:13:47|57534.08
21:13:48|57528.62
21:13:49|57529.68
21:13:50|57519.16
21:13:51|57520.3
21:13:52|57518.29
21:13:53|57523.41
21:13:55|57523.41
21:13:56|57520.2
21:13:57|57517.53
21:13:57|57523.85
21:13:58|57527.3
21:13:59|57526.62
21:14:00|57522.42
21:14:02|57523.99
21:14:03|57523.41
21:14:04|57521.99
21:14:05|57518.7
21:14:06|57517.3
21:14:07|57517.19
21:14:08|57517.21
21:14:09|57516.
21:14:11|57522.35
21:14:12|57518.4
21:14:13|57521.89
21:14:14|57514.02
21:14:15|57511.23
21:14:15|57510.4
21:14:17|57510.11
21:14:17|57510.9
21:14:19|57513.77
21:14:20|57511.14
21:14:21|57509.74
21:14:22|57511.68
21:14:23|57511.48
21:14:24|57508.86
21:14:25|57509.69
21:14:26|57510.46
21:14:27|57509.99
21:14:28|57509.88
21:14:29|57504.48
21:14:31|57506.01
21:14:31|57506.5
21:14:32|57511.59
21:14:33|57518.
21:14:35|57520.68
21:14:36|57517.2
21:14:36|57517.2
21:14:37|57522.48
21:14:39|57522.7
21:14:40|57526.
21:14:40|57532.52
21:14:41|57528.31
21:14:43|57527.44
21:14:45|57529.96
21:14:45|57537.97
21:14:47|57534.3
21:14:49|57541.15
21:14:51|57538.8
21:14:51|57537.01
21:14:53|57537.01
21:14:54|57537.98
21:14:55|57537.98
21:14:55|57541.46
21:14:56|57539.56
21:14:58|57539.56
21:14:59|57534.9
21:15:00|57532.54
21:15:01|57531.38
21:15:03|57514.81
21:15:03|57524.65
21:15:05|57506.12
21:15:06|57504.59
21:15:07|57508.96
21:15:08|57509.
21:15:10|57512.99
21:15:10|57522.03
21:15:11|57524.4
21:15:13|57510.04
21:15:13|57506.3
21:15:15|57506.21
21:15:16|57503.7
21:15:16|57500.29
21:15:17|57500.86
21:15:18|57505.09
21:15:19|57499.51
21:15:20|57504.69
21:15:21|57504.96
21:15:23|57513.84
21:15:24|57498.37
21:15:24|57500.12
21:15:25|57498.66
21:15:26|57500.16
21:15:27|57500.15
21:15:28|57500.43
21:15:30|57500.43
21:15:31|57501.
21:15:32|57505.91
21:15:32|57502.8
21:15:34|57504.14
21:15:35|57500.87
21:15:36|57500.27
21:15:37|57485.39
21:15:38|57488.77
21:15:39|57494.52
21:15:40|57498.28
21:15:41|57499.3
21:15:43|57501.01
21:15:44|57499.83
21:15:45|57503.58
21:15:46|57503.49
21:15:47|57501.7
21:15:49|57494.9
21:15:49|57494.91
21:15:51|57494.91
21:15:52|57502.39
21:15:53|57497.1
21:15:54|57497.02
21:15:55|57494.63
21:15:55|57493.62
21:15:57|57493.83
21:15:58|57493.12
21:15:59|57500.46
21:16:00|57497.74
21:16:01|57494.85
21:16:03|57496.57
21:16:05|57495.14
21:16:05|57493.
21:16:07|57473.97
21:16:08|57481.98
21:16:09|57482.02
21:16:09|57480.12
21:16:10|57478.7
21:16:12|57479.82
21:16:13|57479.82
21:16:14|57479.82
21:16:15|57479.56
21:16:16|57476.85
21:16:17|57480.02
21:16:18|57480.01
21:16:19|57481.85
21:16:21|57482.09
21:16:21|57479.54
21:16:22|57477.34
21:16:23|57480.01
21:16:24|57482.
21:16:25|57488.
21:16:27|57501.25
21:16:28|57510.73
21:16:28|57509.28
21:16:29|57508.55
21:16:30|57510.07
21:16:31|57514.1
21:16:33|57511.14
21:16:33|57513.39
21:16:34|57511.75
21:16:36|57511.88
21:16:36|57511.98
21:16:37|57504.68
21:16:38|57507.62
21:16:40|57500.81
21:16:40|57505.62
21:16:42|57506.02
21:16:43|57513.84
21:16:45|57551.25
21:16:45|57557.69
21:16:47|57559.14
21:16:47|57552.28
21:16:49|57552.55
21:16:50|57553.
21:16:51|57549.99
21:16:52|57546.14
21:16:53|57553.07
21:16:54|57552.03
21:16:55|57552.01
21:16:56|57552.01
21:16:58|57553.72
21:16:59|57558.12
21:17:00|57558.12
21:17:00|57555.99
21:17:03|57540.19
21:17:04|57538.
21:17:04|57536.42
21:17:06|57543.17
21:17:06|57541.19
21:17:08|57541.19
21:17:09|57575.91
21:17:10|57570.7
21:17:10|57572.32
21:17:12|57568.7
21:17:13|57569.85
21:17:13|57564.3
21:17:15|57567.92
21:17:15|57564.33
21:17:16|57567.8
21:17:18|57565.99
21:17:19|57555.53
21:17:20|57564.99
21:17:21|57562.33
21:17:22|57563.98
21:17:23|57563.98
21:17:24|57549.6
21:17:25|57551.26
21:17:26|57548.72
21:17:28|57548.6
21:17:29|57544.08
21:17:29|57549.12
21:17:31|57548.34
21:17:32|57546.91
21:17:32|57547.94
21:17:34|57550.1
21:17:34|57549.46
21:17:35|57549.39
21:17:37|57557.
21:17:38|57555.2
21:17:38|57555.37
21:17:40|57557.88
21:17:41|57555.76
21:17:42|57560.91
21:17:42|57557.97
21:17:44|57557.97
21:17:45|57562.57
21:17:47|57562.43
21:17:47|57562.15
21:17:49|57569.57
21:17:50|57565.97
21:17:51|57565.71
21:17:52|57565.59
21:17:54|57567.2
21:17:55|57567.12
21:17:55|57568.7
21:17:57|57571.37
21:17:58|57584.
21:17:59|57577.7
21:18:00|57583.22
21:18:01|57582.19
21:18:02|57583.18
21:18:03|57587.87
21:18:04|57576.44
21:18:05|57566.
21:18:07|57560.58
21:18:07|57565.55
21:18:09|57567.24
21:18:10|57572.12
21:18:11|57569.3
21:18:12|57571.55
21:18:13|57573.87
21:18:14|57573.88
21:18:15|57574.4
21:18:16|57578.08
21:18:17|57573.42
21:18:18|57582.13
21:18:19|57579.61
21:18:21|57576.63
21:18:21|57590.
21:18:22|57593.25
21:18:23|57598.4
21:18:24|57598.66
21:18:26|57591.1
21:18:27|57588.
21:18:28|57587.05
21:18:29|57591.02
21:18:29|57591.16
21:18:30|57586.86
21:18:33|57590.28
21:18:33|57590.28
21:18:34|57592.01
21:18:35|57591.22
21:18:37|57593.81
21:18:38|57593.81
21:18:38|57595.19
21:18:39|57597.77
21:18:40|57599.17
21:18:42|57600.22
21:18:42|57597.09
21:18:44|57595.45
21:18:45|57597.29
21:18:47|57600.43
21:18:48|57598.44
21:18:49|57606.01
21:18:51|57605.4
21:18:52|57610.46
21:18:53|57609.14
21:18:54|57610.62
21:18:55|57604.01
21:18:56|57603.92
21:18:57|57604.85
21:18:59|57605.35
21:19:00|57604.29
21:19:01|57607.1
21:19:02|57607.18
21:19:03|57605.02
21:19:04|57609.09
21:19:05|57608.1
21:19:06|57610.01
21:19:07|57610.12
21:19:08|57607.13
21:19:09|57624.97
21:19:10|57631.51
21:19:12|57644.28
21:19:12|57656.
21:19:14|57696.99
21:19:14|57696.98
21:19:16|57685.
21:19:18|57691.99
21:19:19|57688.13
21:19:19|57680.1
21:19:20|57682.13
21:19:22|57669.97
21:19:22|57659.6
21:19:23|57652.02
21:19:25|57661.99
21:19:25|57652.71
21:19:26|57652.05
21:19:27|57656.17
21:19:29|57665.88
21:19:30|57664.65
21:19:30|57662.49
21:19:31|57659.3
21:19:32|57655.4
21:19:33|57654.51
21:19:34|57653.37
21:19:36|57654.77
21:19:37|57655.12
21:19:37|57649.2
21:19:38|57648.16
21:19:40|57643.99
21:19:41|57648.07
21:19:42|57650.38
21:19:43|57651.82
21:19:44|57651.96
21:19:45|57660.72
21:19:46|57656.52
21:19:48|57659.9
21:19:49|57664.58
21:19:51|57669.99
21:19:52|57666.5
21:19:53|57669.36
21:19:54|57669.53
21:19:55|57662.06
21:19:56|57662.35
21:19:57|57665.99
21:19:58|57663.41
21:19:59|57662.95
21:20:00|57665.99
21:20:02|57667.6
21:20:02|57666.12
21:20:04|57693.93
21:20:05|57682.1
21:20:06|57681.53
21:20:07|57676.78
21:20:09|57674.08
21:20:09|57673.2
21:20:10|57677.73
21:20:11|57682.03
21:20:12|57683.26
21:20:13|57681.85
21:20:14|57678.09
21:20:15|57674.31
21:20:16|57676.8
21:20:18|57676.13
21:20:18|57676.13
21:20:19|57677.82
21:20:21|57676.44
21:20:21|57682.27
21:20:22|57699.99
21:20:23|57696.
21:20:25|57698.64
21:20:26|57696.54
21:20:27|57699.39
21:20:28|57682.
21:20:30|57695.87
21:20:31|57701.
21:20:32|57701.5
21:20:33|57711.56
21:20:34|57701.5
21:20:35|57706.1
21:20:36|57708.
21:20:37|57707.95
21:20:38|57704.63
21:20:39|57713.86
21:20:40|57724.78
21:20:41|57712.02
21:20:42|57719.87
21:20:43|57721.99
21:20:44|57724.8
21:20:45|57724.23
21:20:46|57722.6
21:20:48|57723.34
21:20:49|57724.01
21:20:50|57726.61
21:20:51|57731.98
21:20:53|57730.2
21:20:54|57726.05
21:20:55|57725.22
21:20:57|57725.73
21:20:58|57727.6
21:20:58|57726.61
21:20:59|57729.65
21:21:01|57727.99
21:21:02|57741.05
21:21:03|57742.
21:21:03|57742.
21:21:05|57740.24
21:21:06|57732.
21:21:07|57730.06
21:21:07|57730.94
21:21:10|57733.2
21:21:10|57724.01
21:21:12|57727.6
21:21:12|57722.83
21:21:14|57724.39
21:21:14|57721.71
21:21:15|57722.39
21:21:16|57722.01
21:21:17|57729.56
21:21:18|57724.95
21:21:19|57725.7
21:21:21|57722.88
21:21:21|57727.
21:21:22|57724.01
21:21:24|57725.88
21:21:24|57727.51
21:21:26|57722.87
21:21:27|57719.98
21:21:28|57717.75
21:21:28|57719.75
21:21:30|57716.13
21:21:31|57721.98
21:21:32|57721.6
21:21:33|57720.83
21:21:34|57720.37
21:21:35|57721.71
21:21:36|57716.62
21:21:37|57720.96
21:21:38|57720.55
21:21:39|57716.2
21:21:40|57730.
21:21:41|57728.8
21:21:42|57726.93
21:21:43|57730.84
21:21:44|57728.15
21:21:45|57728.4
21:21:46|57731.07
21:21:47|57733.85
21:21:48|57733.22
21:21:50|57729.86
21:21:52|57739.
21:21:53|57738.36
21:21:53|57737.42
21:21:54|57734.43
21:21:56|57742.2
21:21:57|57744.8
21:21:58|57744.8
21:21:58|57745.05
21:22:00|57749.98
21:22:01|57749.98
21:22:03|57773.25
21:22:03|57804.6
21:22:04|57805.62
21:22:05|57808.4
21:22:07|57802.3
21:22:09|57790.3
21:22:10|57794.1
21:22:10|57794.46
21:22:11|57797.9
21:22:12|57791.8
21:22:14|57791.99
21:22:16|57800.6
21:22:16|57800.01
21:22:18|57803.92
21:22:18|57807.95
21:22:20|57806.14
21:22:21|57813.25
21:22:21|57807.63
21:22:23|57802.11
21:22:24|57807.29
21:22:25|57806.93
21:22:26|57811.74
21:22:27|57804.63
21:22:28|57805.8
21:22:30|57809.32
21:22:30|57811.6
21:22:31|57811.98
21:22:32|57817.99
21:22:33|57858.01
21:22:34|57872.
21:22:36|57867.99
21:22:37|57864.
21:22:37|57865.98
21:22:38|57866.56
21:22:39|57860.3
21:22:40|57856.
21:22:41|57856.99
21:22:42|57844.
21:22:43|57848.91
21:22:44|57846.04
21:22:45|57849.41
21:22:46|57858.08
21:22:47|57866.72
21:22:49|57861.12
21:22:51|57867.98
21:22:52|57870.44
21:22:53|57892.
21:22:53|57889.14
21:22:55|57886.24
21:22:55|57885.75
21:22:58|57896.
21:22:59|57887.97
21:22:59|57904.05
21:23:01|57907.14
21:23:01|57898.16
21:23:03|57906.
21:23:04|57907.41
21:23:05|57908.
21:23:07|57903.66
21:23:07|57905.57
21:23:09|57907.59
21:23:10|57908.87
21:23:11|57908.06
21:23:13|57950.
21:23:13|57959.97
21:23:14|57957.15
21:23:16|57954.
21:23:17|57952.
21:23:17|57952.4
21:23:18|57953.93
21:23:20|57944.84
21:23:20|57945.49
21:23:21|57944.79
21:23:22|57952.02
21:23:23|57951.54
21:23:25|57941.98
21:23:26|57987.42
21:23:26|57982.84
21:23:28|57980.27
21:23:28|57981.08
21:23:30|57976.27
21:23:30|57967.99
21:23:32|57968.68
21:23:33|57967.6
21:23:34|57969.99
21:23:35|57967.31
21:23:36|57986.
21:23:37|57984.1
21:23:38|57998.01
21:23:39|58009.17
21:23:41|58030.27
21:23:41|58049.59
21:23:43|58035.01
21:23:43|58043.17
21:23:44|58074.77
21:23:46|58083.43
21:23:47|58080.86
21:23:47|58072.68
21:23:48|58073.38
21:23:50|58058.01
21:23:50|58056.01
21:23:52|58054.46
21:23:52|58048.3
21:23:55|58042.02
21:23:56|58026.
21:23:57|58016.47
21:23:58|58039.47
21:23:59|58046.82
21:24:00|58049.
21:24:01|58047.8
21:24:02|58033.06
21:24:03|58020.74
21:24:04|58008.06
21:24:05|58004.64
21:24:06|58015.12
21:24:08|58008.08
21:24:08|58000.6
21:24:09|57998.61
21:24:11|57992.03
21:24:11|57983.06
21:24:12|57976.56
21:24:14|57971.33
21:24:15|57964.18
21:24:15|57968.1
21:24:17|57956.8
21:24:18|57941.9
21:24:19|57944.03
21:24:20|57948.47
21:24:21|57947.9
21:24:21|57910.01
21:24:22|57902.02
21:24:24|57904.7
21:24:25|57907.72
21:24:25|57900.
21:24:26|57902.03
21:24:28|57902.6
21:24:29|57899.8
21:24:30|57904.52
21:24:31|57921.98
21:24:32|57928.4
21:24:33|57930.45
21:24:34|57929.51
21:24:35|57931.7
21:24:36|57926.82
21:24:37|57935.33
21:24:38|57955.77
21:24:39|57951.99
21:24:40|57951.8
21:24:42|57951.67
21:24:42|57951.31
21:24:44|57951.52
21:24:45|57953.77
21:24:46|57955.75
21:24:47|57954.37
21:24:47|57955.79
21:24:49|57953.37
21:24:50|57957.64
21:24:51|57957.65
21:24:53|57950.33
21:24:54|57950.
21:24:55|57950.24
21:24:56|57956.62
21:24:58|57954.83
21:25:00|57954.01
21:25:01|57958.45
21:25:03|57953.24
21:25:04|57956.79
21:25:06|57942.8
21:25:06|57939.2
21:25:07|57938.2
21:25:09|57958.
21:25:10|57955.64
21:25:10|57963.8
21:25:11|57967.9
21:25:12|57964.4
21:25:14|57961.5
21:25:15|57955.8
21:25:16|57953.5
21:25:16|57946.6
21:25:17|57942.32
21:25:19|57932.84
21:25:19|57930.03
21:25:20|57928.25
21:25:22|57925.26
21:25:23|57921.24
21:25:24|57917.98
21:25:24|57918.96
21:25:26|57916.01
21:25:27|57917.09
21:25:28|57977.63
21:25:29|57971.82
21:25:30|57970.18
21:25:31|57981.61
21:25:33|57978.38
21:25:33|57968.01
21:25:34|57985.95
21:25:35|57985.37
21:25:36|57981.57
21:25:37|57998.15
21:25:38|57999.48
21:25:40|58011.43
21:25:41|58012.36
21:25:41|58029.94
21:25:43|58034.1
21:25:44|58055.31
21:25:45|58070.
21:25:46|58074.8
21:25:46|58081.99
21:25:48|58084.5
21:25:49|58090.
21:25:50|58107.08
21:25:51|58086.01
21:25:52|58070.86
21:25:53|58067.86
21:25:55|58061.12
21:25:57|58050.1
21:25:57|58052.2
21:25:58|58054.
21:26:00|58068.2
21:26:01|58068.01
21:26:02|58066.
21:26:04|58058.1
21:26:04|58052.5
21:26:06|58051.
21:26:06|58042.14
21:26:08|58030.01
21:26:08|58014.
21:26:10|58045.67
21:26:11|58042.01
21:26:12|58042.4
21:26:13|58031.3
21:26:15|58020.37
21:26:15|58007.21
21:26:17|58022.
21:26:17|58004.41
21:26:19|57995.5
21:26:19|57991.31
21:26:21|57993.53
21:26:22|57988.08
21:26:23|57984.53
21:26:23|57991.94
21:26:25|57975.85
21:26:26|57991.11
21:26:27|57989.86
21:26:28|57993.97
21:26:29|58024.
21:26:30|58029.92
21:26:31|58036.08
21:26:32|58043.88
21:26:33|58042.9
21:26:35|58044.5
21:26:35|58046.28
21:26:36|58043.1
21:26:37|58037.81
21:26:39|58031.99
21:26:40|58028.
21:26:40|58035.85
21:26:41|58033.98
21:26:42|58028.74
21:26:43|58025.25
21:26:45|58023.97
21:26:45|58032.46
21:26:46|58028.83
21:26:47|58024.47
21:26:48|58028.01
21:26:50|58042.02
21:26:50|58044.04
21:26:52|58044.67
21:26:53|58038.14
21:26:55|58040.49
21:26:55|58071.02
21:26:57|58060.29
21:26:58|58059.99
21:26:59|58054.77
21:27:00|58060.2
21:27:02|58059.95
21:27:03|58059.93
21:27:04|58056.63
21:27:05|58042.01
21:27:06|58039.98
21:27:07|58041.8
21:27:08|58030.
21:27:10|58026.02
21:27:11|58027.8
21:27:12|58049.99
21:27:13|58070.15
21:27:13|58069.2
21:27:14|58064.49
21:27:15|58060.8
21:27:16|58060.
21:27:18|58051.88
21:27:18|58053.6
21:27:20|58070.11
21:27:21|58070.4
21:27:22|58070.2
21:27:23|58075.97
21:27:25|58079.35
21:27:26|58074.06
21:27:27|58068.82
21:27:27|58072.65
21:27:29|58077.87
21:27:30|58108.
21:27:30|58108.04
21:27:32|58104.1
21:27:33|58104.7
21:27:34|58100.87
21:27:35|58102.23
21:27:36|58099.9
21:27:37|58096.2
21:27:38|58092.15
21:27:39|58091.99
21:27:40|58088.27
21:27:41|58109.97
21:27:42|58112.04
21:27:43|58113.99
21:27:44|58110.01
21:27:45|58110.2
21:27:46|58112.66
21:27:48|58114.1
21:27:48|58118.26
21:27:49|58118.17
21:27:50|58093.45
21:27:51|58102.01
21:27:52|58109.15
21:27:53|58111.39
21:27:54|58107.2
21:27:56|58136.1
21:27:58|58131.18
21:27:59|58132.07
21:28:00|58131.74
21:28:01|58117.6
21:28:02|58110.75
21:28:04|58105.
21:28:05|58104.03
21:28:06|58103.47
21:28:07|58148.02
21:28:08|58147.99
21:28:10|58154.38
21:28:11|58142.2
21:28:12|58144.5
21:28:13|58152.3
21:28:14|58152.1
21:28:15|58156.1
21:28:16|58140.
21:28:18|58137.14
21:28:18|58167.25
21:28:19|58162.08
21:28:20|58164.4
21:28:21|58166.93
21:28:22|58176.
21:28:23|58190.19
21:28:24|58201.99
21:28:26|58198.03
21:28:26|58200.3
21:28:27|58210.06
21:28:28|58208.02
21:28:29|58201.31
21:28:30|58202.59
21:28:32|58186.12
21:28:32|58180.94
21:28:33|58184.8
21:28:35|58174.13
21:28:35|58160.
21:28:37|58129.99
21:28:38|58092.81
21:28:39|58076.01
21:28:40|58120.
21:28:41|58116.31
21:28:42|58120.63
21:28:43|58117.8
21:28:44|58116.8
21:28:45|58131.9
21:28:47|58133.8
21:28:47|58130.17
21:28:48|58127.9
21:28:49|58124.42
21:28:50|58121.5
21:28:51|58176.91
21:28:52|58180.22
21:28:53|58178.1
21:28:54|58179.5
21:28:55|58200.1
21:28:57|58210.91
21:28:58|58228.11
21:28:59|58224.2
21:29:00|58218.4
21:29:01|58217.1
21:29:03|58212.34
21:29:04|58213.97
21:29:04|58202.
21:29:06|58199.42
21:29:07|58192.01
21:29:08|58179.9
21:29:09|58168.92
21:29:10|58153.4
21:29:11|58180.61
21:29:12|58175.4
21:29:13|58174.2
21:29:14|58184.
21:29:15|58185.72
21:29:16|58191.25
21:29:17|58189.83
21:29:18|58187.7
21:29:19|58189.65
21:29:20|58186.
21:29:21|58189.79
21:29:22|58186.3
21:29:23|58222.29
21:29:24|58209.79
21:29:26|58208.5
21:29:26|58205.82
21:29:28|58201.84
21:29:28|58189.32
21:29:29|58187.32
21:29:30|58183.99
21:29:31|58187.73
21:29:32|58187.43
21:29:34|58185.72
21:29:35|58186.
21:29:36|58214.08
21:29:36|58228.02
21:29:37|58228.2
21:29:38|58223.55
21:29:39|58227.4
21:29:41|58230.23
21:29:43|58240.
21:29:43|58237.5
21:29:44|58238.83
21:29:46|58236.59
21:29:47|58241.28
21:29:48|58241.02
21:29:49|58237.99
21:29:50|58236.3
21:29:51|58238.04
21:29:52|58236.18
21:29:53|58239.98
21:29:54|58236.06
21:29:55|58231.3
21:29:57|58234.13
21:29:58|58233.08
21:29:59|58226.69
21:30:00|58247.97
21:30:02|58255.08
21:30:04|58246.12
21:30:05|58234.84
21:30:06|58248.08
21:30:06|58242.
21:30:07|58237.81
21:30:08|58239.57
21:30:10|58236.47
21:30:11|58234.
21:30:11|58231.9
21:30:13|58230.01
21:30:13|58236.67
21:30:15|58234.39
21:30:16|58236.53
21:30:17|58241.97
21:30:18|58238.02
21:30:18|58243.57
21:30:20|58243.58
21:30:21|58239.63
21:30:22|58236.3
21:30:23|58233.5
21:30:24|58224.3
21:30:26|58224.67
21:30:26|58209.62
21:30:27|58198.15
21:30:28|58186.
21:30:29|58176.4
21:30:30|58167.9
21:30:32|58162.03
21:30:32|58149.99
21:30:34|58138.1
21:30:34|58136.
21:30:35|58120.
21:30:36|58122.7
21:30:37|58116.35
21:30:38|58116.
21:30:39|58112.11
21:30:40|58102.39
21:30:41|58100.71
21:30:42|58105.54
21:30:43|58102.4
21:30:44|58098.01
21:30:45|58096.6
21:30:47|58093.97
21:30:48|58093.08
21:30:49|58074.04
21:30:50|58067.34
21:30:51|58061.99
21:30:52|58052.04
21:30:53|58053.9
21:30:53|58053.4
21:30:54|58049.99
21:30:56|58047.2
21:30:57|58044.7
21:30:59|58042.8
21:31:01|58040.7
21:31:02|58030.15
21:31:02|58031.99
21:31:03|58028.66
21:31:05|58025.42
21:31:06|58030.91
21:31:07|58029.23
21:31:08|58020.63
21:31:10|58022.01
21:31:10|58014.79
21:31:12|58014.05
21:31:13|58017.15
21:31:13|58016.2
21:31:15|58015.97
21:31:15|58022.01
21:31:17|57996.34
21:31:18|57990.9
21:31:19|57989.79
21:31:20|57986.8
21:31:21|57991.6
21:31:21|57996.27
21:31:23|58006.42
21:31:25|58012.33
21:31:26|58012.6
21:31:27|58014.25
21:31:27|58020.06
21:31:29|58021.7
21:31:30|58036.2
21:31:30|58040.69
21:31:32|58045.
21:31:34|58071.91
21:31:35|58067.33
21:31:35|58076.3
21:31:36|58078.
21:31:37|58075.01
21:31:39|58073.15
21:31:39|58075.3
21:31:40|58072.
21:31:41|58076.35
21:31:42|58075.3
21:31:43|58075.31
21:31:44|58075.7
21:31:45|58079.87
21:31:46|58066.15
21:31:47|58063.88
21:31:49|58045.22
21:31:50|58026.62
21:31:50|58016.
21:31:51|58015.
21:31:53|58012.27
21:31:53|58003.7
21:31:55|58005.85
21:31:55|58005.38
21:31:57|58005.8
21:31:58|58003.9
21:32:00|57995.71
21:32:00|57989.99
21:32:02|57987.8
21:32:02|57971.42
21:32:04|57966.06
21:32:05|57978.05
21:32:07|57986.15
21:32:07|57992.3
21:32:08|57996.1
21:32:10|58000.01
21:32:11|58002.2
21:32:12|57995.8
21:32:13|58002.34
21:32:14|58005.15
21:32:16|58005.66
21:32:16|58006.59
21:32:17|58015.87
21:32:18|58019.77
21:32:20|58009.39
21:32:21|58011.41
21:32:22|58014.
21:32:23|58009.69
21:32:24|58009.35
21:32:25|58024.22
21:32:26|58035.88
21:32:28|58032.16
21:32:28|58034.03
21:32:29|58039.99
21:32:31|58041.8
21:32:32|58042.18
21:32:32|58040.32
21:32:33|58032.41
21:32:34|58034.6
21:32:36|58033.87
21:32:37|58030.4
21:32:38|58029.5
21:32:39|58026.89
21:32:40|58026.59
21:32:41|58020.26
21:32:42|58026.08
21:32:43|58025.01
21:32:44|58024.41
21:32:45|58024.01
21:32:47|58022.9
21:32:47|58008.52
21:32:48|58006.22
21:32:50|58007.1
21:32:51|58002.08
21:32:52|58004.
21:32:53|58002.02
21:32:54|58002.53
21:32:55|58000.99
21:32:56|58000.99
21:32:57|58002.27
21:32:58|57993.78
21:32:59|58000.
21:33:00|58000.58
21:33:02|57997.04
21:33:03|57992.01
21:33:04|57994.9
21:33:06|57985.14
21:33:07|57985.8
21:33:09|57987.54
21:33:10|57991.28
21:33:10|57990.22
21:33:12|57991.75
21:33:13|57990.68
21:33:14|57992.22
21:33:15|57992.62
21:33:15|57990.77
21:33:17|57990.77
21:33:18|57990.41
21:33:20|57990.66
21:33:20|57992.01
21:33:22|57992.01
21:33:23|57993.67
21:33:23|57993.59
21:33:24|57994.05
21:33:26|57994.05
21:33:27|57994.04
21:33:28|57994.04
21:33:29|57993.58
21:33:30|57993.58
21:33:31|57993.72
21:33:32|57996.3
21:33:33|57993.74
21:33:34|57995.06
21:33:35|57993.09
21:33:36|57993.86
21:33:37|57994.21
21:33:39|57994.06
21:33:39|57992.61
21:33:40|57993.19
21:33:42|57993.19
21:33:43|57990.82
21:33:44|57992.6
21:33:45|57992.53
21:33:46|57992.61
21:33:47|57998.68
21:33:48|58000.96
21:33:49|57997.1
21:33:50|57995.08
21:33:51|58005.76
21:33:52|58001.85
21:33:53|58001.48
21:33:54|58006.47
21:33:55|58008.92
21:33:56|58006.85
21:33:58|58005.23
21:33:58|57998.02
21:33:59|57997.05
21:34:00|57993.09
21:34:02|57990.56
21:34:04|57990.07
21:34:04|57990.07
21:34:06|57992.01
21:34:06|57996.
21:34:07|57994.39
21:34:09|57989.79
21:34:10|57994.
21:34:11|57988.56
21:34:12|57989.82
21:34:13|57997.52
21:34:14|57997.17
21:34:15|57994.99
21:34:16|57988.2
21:34:18|57990.69
21:34:18|57988.15
21:34:19|57974.01
21:34:20|57974.7
21:34:21|57974.22
21:34:22|57970.01
21:34:23|57971.99
21:34:24|57969.4
21:34:25|57966.
21:34:26|57964.14
21:34:27|57955.02
21:34:29|57941.53
21:34:30|57939.39
21:34:31|57942.36
21:34:31|57937.7
21:34:33|57937.25
21:34:33|57934.37
21:34:35|57932.2
21:34:35|57930.88
21:34:36|57925.38
21:34:37|57919.08
21:34:39|57920.02
21:34:39|57921.52
21:34:40|57914.
21:34:41|57915.08
21:34:42|57907.85
21:34:43|57912.91
21:34:44|57920.65
21:34:45|57923.6
21:34:47|57933.22
21:34:48|57932.4
21:34:49|57941.12
21:34:49|57940.1
21:34:51|57946.1
21:34:51|57955.
21:34:53|57953.9
21:34:53|57962.4
21:34:55|57960.8
21:34:56|57965.4
21:34:57|57966.5
21:34:58|57966.7
21:34:59|57973.75
21:35:00|57977.99
21:35:01|57976.2
21:35:03|57984.97
21:35:04|57984.5
21:35:05|57978.52
21:35:06|57978.57
21:35:07|57977.54
21:35:08|57975.22
21:35:10|57974.9
21:35:11|57973.92
21:35:12|57977.59
21:35:13|57976.13
21:35:14|57974.66
21:35:15|57974.45
21:35:16|57972.46
21:35:17|57975.9
21:35:18|57975.67
21:35:19|57976.02
21:35:20|57977.88
21:35:21|57973.41
21:35:22|57977.26
21:35:23|57969.66
21:35:24|57976.33
21:35:25|57979.18
21:35:26|57986.28
21:35:28|57983.
21:35:28|57987.21
21:35:30|57986.54
21:35:30|57985.53
21:35:31|57985.04
21:35:33|57988.27
21:35:34|57988.27
21:35:35|57983.94
21:35:35|57984.37
21:35:37|57986.88
21:35:38|57984.83
21:35:39|57984.83
21:35:39|57987.12
21:35:41|57984.23
21:35:42|57983.75
21:35:42|57985.79
21:35:44|57986.59
21:35:45|57986.4
21:35:45|57986.52
21:35:47|57983.76
21:35:48|57990.61
21:35:49|57984.59
21:35:50|57983.84
21:35:51|57983.84
21:35:52|57981.84
21:35:53|57981.84
21:35:54|57981.72
21:35:55|57981.71
21:35:57|57982.56
21:35:57|57977.84
21:35:58|57975.19
21:35:59|57972.57
21:36:01|57968.39
21:36:01|57969.58
21:36:03|57969.33
21:36:04|57965.5
21:36:05|57933.83
21:36:06|57926.04
21:36:07|57924.79
21:36:08|57923.2
21:36:10|57897.87
21:36:10|57901.28
21:36:11|57897.7
21:36:13|57897.37
21:36:14|57888.85
21:36:15|57891.11
21:36:15|57889.2
21:36:16|57888.2
21:36:18|57891.25
21:36:19|57889.47
21:36:20|57888.8
21:36:21|57888.59
21:36:22|57887.3
21:36:23|57890.3
21:36:24|57885.06
21:36:25|57893.49
21:36:27|57892.73
21:36:27|57857.79
21:36:29|57854.99
21:36:29|57856.4
21:36:30|57853.87
21:36:32|57852.89
21:36:32|57847.09
21:36:33|57849.77
21:36:34|57847.7
21:36:36|57821.74
21:36:37|57811.32
21:36:39|57826.63
21:36:39|57827.37
21:36:40|57823.
21:36:41|57822.83
21:36:43|57822.5
21:36:43|57822.56
21:36:44|57826.97
21:36:45|57830.05
21:36:47|57833.81
21:36:49|57848.66
21:36:49|57854.42
21:36:50|57860.4
21:36:51|57867.01
21:36:52|57870.82
21:36:53|57868.3
21:36:54|57868.55
21:36:55|57866.01
21:36:56|57867.5
21:36:57|57870.81
21:36:58|57870.
21:37:00|57870.6
21:37:00|57868.35
21:37:01|57867.64
21:37:02|57870.86
21:37:03|57869.59
21:37:05|57867.86
21:37:06|57871.6
21:37:08|57865.32
21:37:08|57867.33
21:37:10|57859.93
21:37:11|57854.45
21:37:12|57854.02
21:37:13|57853.6
21:37:14|57856.91
21:37:15|57855.17
21:37:16|57849.49
21:37:17|57862.2
21:37:19|57863.91
21:37:19|57860.97
21:37:20|57863.6
21:37:22|57866.19
21:37:23|57864.76
21:37:24|57865.94
21:37:25|57872.76
21:37:26|57871.72
21:37:27|57871.17
21:37:29|57870.69
21:37:29|57871.23
21:37:30|57871.34
21:37:32|57869.57
21:37:32|57870.37
21:37:33|57870.37
21:37:35|57871.74
21:37:36|57869.63
21:37:36|57869.63
21:37:38|57871.34
21:37:39|57870.36
21:37:39|57870.35
21:37:41|57869.6
21:37:42|57870.
21:37:43|57869.96
21:37:44|57869.96
21:37:45|57859.95
21:37:46|57858.49
21:37:47|57859.41
21:37:48|57860.7
21:37:49|57854.28
21:37:50|57856.57
21:37:52|57854.57
21:37:52|57855.4
21:37:53|57861.18
21:37:55|57858.06
21:37:56|57855.85
21:37:57|57856.09
21:37:58|57859.81
21:37:59|57857.35
21:38:00|57858.04
21:38:00|57858.29
21:38:02|57858.
21:38:02|57858.
21:38:03|57860.1
21:38:06|57863.17
21:38:07|57860.24
21:38:08|57875.
21:38:09|57873.79
21:38:09|57874.9
21:38:11|57870.17
21:38:12|57869.18
21:38:13|57871.54
21:38:15|57870.26
21:38:16|57872.71
21:38:17|57872.59
21:38:18|57892.91
21:38:19|57895.52
21:38:20|57903.92
21:38:21|57906.28
21:38:21|57909.31
21:38:23|57916.12
21:38:24|57921.46
21:38:25|57923.3
21:38:26|57932.23
21:38:27|57943.26
21:38:28|57953.29
21:38:30|57954.68
21:38:30|57964.21
21:38:31|57942.9
21:38:32|57931.59
21:38:34|57916.
21:38:35|57913.21
21:38:36|57911.22
21:38:37|57904.58
21:38:38|57909.78
21:38:38|57905.37
21:38:39|57904.7
21:38:40|57898.41
21:38:42|57897.84
21:38:42|57898.12
21:38:44|57897.06
21:38:45|57900.
21:38:46|57900.
21:38:47|57901.56
21:38:49|57888.16
21:38:50|57890.38
21:38:51|57887.25
21:38:52|57888.81
21:38:53|57888.79
21:38:54|57887.86
21:38:55|57889.52
21:38:56|57888.73
21:38:57|57890.74
21:38:58|57882.38
21:38:59|57882.73
21:39:00|57886.15
21:39:01|57886.51
21:39:02|57886.51
21:39:03|57883.89
21:39:04|57883.03
21:39:05|57883.46
21:39:06|57883.47
21:39:08|57883.59
21:39:09|57889.32
21:39:09|57888.51
21:39:10|57890.
21:39:11|57889.41
21:39:13|57890.15
21:39:14|57890.54
21:39:16|57890.13
21:39:17|57890.25
21:39:18|57888.83
21:39:19|57891.99
21:39:20|57919.93
21:39:21|57922.1
21:39:22|57923.44
21:39:23|57924.7
21:39:24|57922.8
21:39:25|57929.4
21:39:26|57939.99
21:39:27|57951.7
21:39:29|57950.4
21:39:29|57957.22
21:39:31|57963.89
21:39:31|57963.05
21:39:33|57974.48
21:39:34|57972.66
21:39:34|57959.66
21:39:35|57951.75
21:39:36|57940.
21:39:37|57935.7
21:39:38|57919.61
21:39:39|57922.88
21:39:40|57916.6
21:39:41|57919.
21:39:42|57921.21
21:39:43|57919.19
21:39:44|57921.94
21:39:45|57921.94
21:39:46|57921.94
21:39:47|57921.94
21:39:48|57921.02
21:39:49|57922.78
21:39:50|57926.36
21:39:51|57926.34
21:39:52|57929.9
21:39:53|57929.92
21:39:55|57926.07
21:39:56|57928.78
21:39:57|57927.08
21:39:58|57928.06
21:39:59|57930.09
21:39:59|57926.62
21:40:00|57923.35
21:40:02|57921.98
21:40:03|57922.
21:40:04|57920.98
21:40:05|57920.98
21:40:06|57910.72
21:40:08|57912.8
21:40:09|57903.71
21:40:10|57909.78
21:40:11|57909.71
21:40:12|57910.15
21:40:12|57908.3
21:40:14|57908.3
21:40:15|57906.94
21:40:16|57907.39
21:40:17|57909.37
21:40:18|57909.94
21:40:19|57911.85
21:40:20|57908.24
21:40:21|57908.24
21:40:22|57908.24
21:40:23|57910.53
21:40:25|57910.65
21:40:26|57910.44
21:40:27|57910.57
21:40:27|57916.03
21:40:28|57912.54
21:40:30|57915.64
21:40:31|57915.64
21:40:31|57915.18
21:40:33|57915.18
21:40:33|57910.88
21:40:34|57909.78
21:40:35|57909.
21:40:37|57909.13
21:40:38|57913.81
21:40:39|57913.81
21:40:40|57912.16
21:40:41|57910.35
21:40:42|57915.
21:40:43|57901.87
21:40:44|57905.79
21:40:45|57904.5
21:40:46|57905.26
21:40:47|57905.31
21:40:48|57905.28
21:40:49|57905.27
21:40:50|57905.27
21:40:51|57905.26
21:40:52|57905.26
21:40:53|57901.11
21:40:54|57901.41
21:40:55|57901.08
21:40:56|57902.9
21:40:57|57902.9
21:40:58|57900.
21:40:59|57899.66
21:41:00|57899.28
21:41:01|57898.81
21:41:02|57898.8
21:41:03|57888.51
21:41:04|57883.8
21:41:05|57889.57
21:41:07|57883.07
21:41:08|57887.73
21:41:10|57888.43
21:41:11|57883.66
21:41:12|57883.83
21:41:12|57884.47
21:41:14|57886.53
21:41:15|57885.64
21:41:15|57887.67
21:41:17|57887.41
21:41:18|57881.9
21:41:19|57886.37
21:41:20|57886.37
21:41:21|57886.37
21:41:23|57882.64
21:41:23|57882.64
21:41:25|57883.18
21:41:26|57885.29
21:41:27|57883.85
21:41:28|57884.29
21:41:29|57885.06
21:41:30|57884.36
21:41:32|57884.36
21:41:32|57884.69
21:41:33|57884.69
21:41:35|57885.05
21:41:37|57887.27
21:41:37|57884.49
21:41:39|57880.73
21:41:40|57881.54
21:41:41|57881.66
21:41:41|57881.13
21:41:43|57880.47
21:41:43|57880.47
21:41:44|57880.47
21:41:46|57883.71
21:41:47|57883.71
21:41:48|57875.21
21:41:49|57874.9
21:41:50|57871.86
21:41:51|57872.88
21:41:52|57860.55
21:41:53|57856.08
21:41:55|57850.
21:41:55|57840.1
21:41:56|57837.88
21:41:57|57828.34
21:41:58|57826.1
21:41:59|57821.74
21:42:00|57823.6
21:42:01|57816.4
21:42:03|57819.96
21:42:04|57816.97
21:42:05|57819.54
21:42:06|57817.57
21:42:07|57812.31
21:42:08|57817.4
21:42:09|57818.12
21:42:11|57820.47
21:42:12|57824.98
21:42:13|57819.96
21:42:14|57829.23
21:42:15|57845.14
21:42:16|57845.5
21:42:17|57859.09
21:42:18|57859.12
21:42:19|57865.7
21:42:21|57868.89
21:42:22|57863.2
21:42:23|57868.49
21:42:24|57868.48
21:42:25|57865.3
21:42:27|57868.48
21:42:27|57866.19
21:42:28|57868.03
21:42:29|57866.19
21:42:30|57868.36
21:42:31|57868.36
21:42:32|57868.36
21:42:34|57868.49
21:42:35|57867.95
21:42:35|57868.09
21:42:36|57864.09
21:42:37|57865.04
21:42:38|57865.15
21:42:40|57864.35
21:42:41|57864.69
21:42:42|57864.77
21:42:42|57864.77
21:42:43|57865.36
21:42:44|57865.36
21:42:46|57865.36
21:42:48|57863.75
21:42:48|57863.8
21:42:49|57865.22
21:42:51|57865.22
21:42:51|57865.22
21:42:52|57863.32
21:42:53|57863.8
21:42:54|57863.35
21:42:55|57866.7
21:42:56|57866.7
21:42:57|57866.7
21:42:58|57862.2
21:43:00|57862.25
21:43:00|57866.4
21:43:02|57866.4
21:43:03|57863.18
21:43:04|57863.48
21:43:04|57864.31
21:43:05|57864.63
21:43:07|57864.63
21:43:08|57864.63
21:43:09|57864.63
21:43:10|57864.63
21:43:11|57864.77
21:43:12|57864.77
21:43:13|57864.77
21:43:14|57864.77
21:43:16|57862.81
21:43:17|57867.04
21:43:18|57867.04
21:43:19|57867.03
21:43:21|57863.76
21:43:21|57863.76
21:43:23|57863.76
21:43:24|57864.17
21:43:25|57864.17
21:43:27|57863.45
21:43:28|57859.5
21:43:29|57856.07
21:43:30|57856.07
21:43:31|57857.39
21:43:33|57861.8
21:43:33|57864.99
21:43:34|57862.42
21:43:36|57862.42
21:43:37|57862.6
21:43:39|57861.69
21:43:40|57861.69
21:43:40|57857.7
21:43:42|57857.7
21:43:42|57858.8
21:43:43|57858.8
21:43:45|57857.57
21:43:46|57857.57
21:43:47|57866.
21:43:48|57869.37
21:43:48|57864.3
21:43:49|57865.1
21:43:50|57869.63
21:43:51|57870.37
21:43:53|57866.5
21:43:53|57867.68
21:43:54|57867.7
21:43:56|57865.38
21:43:57|57865.57
21:43:57|57865.57
21:43:59|57865.57
21:43:59|57865.29
21:44:00|57883.85
21:44:02|57876.44
21:44:02|57876.5
21:44:04|57876.72
21:44:05|57877.29
21:44:06|57875.52
21:44:07|57874.82
21:44:08|57876.26
21:44:09|57877.49
21:44:10|57882.86
21:44:11|57873.61
21:44:12|57874.6
21:44:13|57874.6
21:44:15|57872.5
21:44:16|57872.5
21:44:17|57872.5
21:44:19|57872.5
21:44:20|57872.5
21:44:20|57872.48
21:44:21|57872.48
21:44:22|57872.48
21:44:24|57877.42
21:44:25|57876.2
21:44:26|57876.2
21:44:27|57883.54
21:44:28|57879.29
21:44:29|57879.29
21:44:30|57879.37
21:44:31|57879.44
21:44:31|57879.44
21:44:33|57879.44
21:44:33|57880.68
21:44:35|57880.68
21:44:36|57880.55
21:44:37|57880.75
21:44:38|57884.95
21:44:39|57881.78
21:44:40|57884.73
21:44:41|57884.2
21:44:42|57888.83
21:44:44|57890.15
21:44:44|57894.96
21:44:46|57894.3
21:44:46|57893.42
21:44:47|57895.3
21:44:49|57899.32
21:44:50|57902.99
21:44:51|57904.55
21:44:52|57908.44
21:44:52|57902.97
21:44:54|57905.6
21:44:55|57911.5
21:44:57|57911.05
21:44:58|57907.71
21:44:58|57914.76
21:45:00|57916.06
21:45:01|57920.3
21:45:01|57916.54
21:45:02|57921.85
21:45:04|57921.02
21:45:05|57924.6
21:45:06|57921.29
21:45:07|57921.57
21:45:08|57924.22
21:45:09|57924.2
21:45:09|57923.27
21:45:11|57923.4
21:45:13|57925.88
21:45:15|57926.2
21:45:16|57926.2
21:45:17|57926.09
21:45:17|57937.91
21:45:19|57931.92
21:45:20|57936.81
21:45:22|57944.91
21:45:23|57948.83
21:45:24|57955.76
21:45:25|57964.26
21:45:26|57964.2
21:45:27|57968.44
21:45:28|57970.95
21:45:29|57978.09
21:45:30|57986.69
21:45:32|57986.92
21:45:33|57984.34
21:45:33|57984.34
21:45:34|57984.09
21:45:35|57987.48
21:45:36|57988.71
21:45:37|57993.37
21:45:39|57993.22
21:45:39|57996.3
21:45:40|58010.
21:45:42|58009.5
21:45:42|58009.21
21:45:43|58011.48
21:45:45|58014.99
21:45:46|58014.99
21:45:46|58015.26
21:45:48|58030.
21:45:49|58021.39
21:45:50|58022.85
21:45:51|58019.41
21:45:52|58020.76
21:45:53|58015.
21:45:54|58014.28
21:45:55|58012.21
21:45:56|58016.5
21:45:58|58011.95
21:45:59|58011.95
21:45:59|58011.56
21:46:00|58013.53
21:46:01|58012.71
21:46:02|58012.63
21:46:03|58012.62
21:46:05|58012.6
21:46:05|58012.6
21:46:06|58012.54
21:46:07|58012.54
21:46:09|58012.54
21:46:10|58016.19
21:46:10|58020.47
21:46:12|58023.5
21:46:12|58033.24
21:46:15|58031.1
21:46:16|58035.84
21:46:17|58036.51
21:46:19|58037.11
21:46:19|58040.9
21:46:20|58039.44
21:46:22|58043.13
21:46:23|58043.98
21:46:24|58042.46
21:46:25|58042.46
21:46:26|58040.46
21:46:27|58040.55
21:46:28|58049.99
21:46:29|58048.01
21:46:30|58050.
21:46:31|58049.31
21:46:32|58050.06
21:46:33|58050.06
21:46:34|58050.31
21:46:35|58053.57
21:46:37|58060.
21:46:37|58059.99
21:46:38|58059.63
21:46:39|58059.71
21:46:40|58063.71
21:46:41|58059.88
21:46:42|58063.6
21:46:44|58060.28
21:46:45|58060.53
21:46:45|58060.55
21:46:46|58063.48
21:46:47|58061.47
21:46:49|58063.66
21:46:49|58064.62
21:46:50|58065.1
21:46:52|58065.
21:46:53|58068.4
21:46:54|58068.33
21:46:55|58069.67
21:46:56|58069.67
21:46:57|58071.97
21:46:57|58066.61
21:46:58|58066.27
21:47:00|58065.75
21:47:01|58065.74
21:47:02|58069.6
21:47:03|58073.69
21:47:04|58069.79
21:47:05|58069.79
21:47:06|58072.15
21:47:07|58069.37
21:47:09|58069.37
21:47:10|58067.35
21:47:11|58066.18
21:47:12|58060.11
21:47:14|58056.94
21:47:14|58056.72
21:47:16|58056.61
21:47:17|58056.69
21:47:18|58056.69
21:47:20|58056.6
21:47:21|58051.64
21:47:21|58047.87
21:47:23|58048.17
21:47:24|58050.
21:47:25|58050.32
21:47:26|58053.89
21:47:26|58053.89
21:47:27|58043.44
21:47:30|58048.14
21:47:30|58048.16
21:47:31|58053.31
21:47:33|58049.94
21:47:34|58042.6
21:47:35|58032.35
21:47:36|58035.73
21:47:37|58035.87
21:47:38|58035.35
21:47:39|58035.94
21:47:41|58040.48
21:47:41|58040.78
21:47:42|58040.95
21:47:43|58042.41
21:47:44|58052.85
21:47:46|58055.66
21:47:47|58057.1
21:47:47|58059.99
21:47:48|58069.09
21:47:49|58062.66
21:47:51|58062.66
21:47:52|58061.34
21:47:52|58071.29
21:47:53|58066.98
21:47:54|58064.23
21:47:56|58068.87
21:47:57|58066.41
21:47:58|58068.83
21:47:59|58068.83
21:48:00|58075.18
21:48:00|58075.45
21:48:02|58071.63
21:48:03|58068.54
21:48:04|58069.9
21:48:05|58069.9
21:48:06|58069.96
21:48:07|58069.95
21:48:08|58076.03
21:48:09|58076.03
21:48:10|58072.67
21:48:11|58067.47
21:48:12|58067.47
21:48:13|58060.94
21:48:14|58062.9
21:48:16|58057.24
21:48:18|58057.49
21:48:18|58057.62
21:48:20|58057.92
21:48:21|58057.64
21:48:22|58059.93
21:48:23|58055.5
21:48:24|58054.64
21:48:26|58056.09
21:48:27|58057.48
21:48:28|58055.78
21:48:28|58055.82
21:48:30|58056.13
21:48:31|58058.22
21:48:32|58058.27
21:48:33|58059.77
21:48:35|58056.46
21:48:36|58056.44
21:48:37|58054.39
21:48:37|58054.11
21:48:39|58054.11
21:48:39|58054.11
21:48:40|58054.11
21:48:41|58054.11
21:48:42|58053.17
21:48:43|58053.16
21:48:45|58053.1
21:48:45|58050.7
21:48:46|58048.29
21:48:47|58045.01
21:48:48|58045.1
21:48:49|58044.61
21:48:50|58037.8
21:48:52|58036.94
21:48:53|58040.74
21:48:54|58040.74
21:48:54|58038.8
21:48:56|58036.5
21:48:56|58034.33
21:48:58|58034.33
21:48:59|58034.33
21:49:00|58029.48
21:49:01|58030.9
21:49:02|58030.9
21:49:03|58030.9
21:49:05|58030.9
21:49:05|58030.9
21:49:06|58030.9
21:49:07|58030.9
21:49:08|58030.91
21:49:09|58030.9
21:49:10|58030.07
21:49:11|58027.5
21:49:13|58024.38
21:49:13|58024.3
21:49:14|58024.3
21:49:15|58024.3
21:49:17|58023.38
21:49:19|58023.38
21:49:20|58022.48
21:49:21|58012.63
21:49:22|58007.25
21:49:23|57999.67
21:49:24|57999.01
21:49:25|57999.01
21:49:26|57999.01
21:49:27|57998.
21:49:29|57997.78
21:49:29|57995.72
21:49:30|57999.63
21:49:32|58000.43
21:49:32|58000.43
21:49:33|57999.55
21:49:34|57995.73
21:49:36|57995.71
21:49:36|57995.2
21:49:37|57937.92
21:49:38|57956.5
21:49:39|57948.97
21:49:41|57940.75
21:49:42|57930.53
21:49:43|57922.3
21:49:43|57913.37
21:49:45|57918.42
21:49:45|57915.3
21:49:47|57914.5
21:49:47|57903.89
21:49:49|57907.
21:49:50|57907.8
21:49:51|57899.1
21:49:52|57894.6
21:49:53|57895.4
21:49:54|57892.7
21:49:54|57881.43
21:49:55|57881.22
21:49:57|57881.9
21:49:58|57876.21
21:49:58|57877.71
21:50:00|57880.58
21:50:01|57876.73
21:50:02|57873.27
21:50:03|57881.12
21:50:04|57876.79
21:50:05|57877.13
21:50:07|57869.88
21:50:07|57869.89
21:50:08|57869.89
21:50:09|57875.75
21:50:10|57876.22
21:50:11|57874.01
21:50:12|57880.65
21:50:13|57877.08
21:50:14|57873.19
21:50:15|57877.2
21:50:17|57876.69
21:50:18|57875.95
21:50:20|57871.85
21:50:20|57877.48
21:50:21|57874.88
21:50:23|57874.83
21:50:24|57872.44
21:50:25|57868.93
21:50:26|57868.58
21:50:27|57870.9
21:50:28|57866.76
21:50:29|57866.76
21:50:31|57869.56
21:50:32|57867.14
21:50:33|57867.15
21:50:34|57867.52
21:50:35|57867.
21:50:36|57866.17
21:50:38|57866.17
21:50:39|57863.7
21:50:40|57863.71
21:50:41|57863.71
21:50:41|57861.66
21:50:43|57863.28
21:50:44|57863.73
21:50:44|57865.58
21:50:46|57863.8
21:50:46|57863.8
21:50:48|57863.7
21:50:49|57863.7
21:50:50|57863.7
21:50:50|57860.
21:50:51|57860.
21:50:52|57860.9
21:50:54|57860.9
21:50:54|57860.83
21:50:56|57860.99
21:50:56|57863.21
21:50:57|57859.56
21:50:59|57859.56
21:51:00|57861.67
21:51:01|57867.18
21:51:02|57859.45
21:51:03|57868.7
21:51:05|57866.3
21:51:06|57866.91
21:51:07|57868.24
21:51:07|57866.24
21:51:09|57870.22
21:51:10|57868.26
21:51:11|57871.19
21:51:11|57867.57
21:51:13|57875.31
21:51:14|57873.2
21:51:15|57875.04
21:51:15|57875.04
21:51:17|57874.96
21:51:19|57870.74
21:51:20|57869.81
21:51:21|57869.97
21:51:23|57873.13
21:51:23|57873.13
21:51:25|57873.5
21:51:26|57873.5
21:51:27|57871.87
21:51:28|57871.87
21:51:29|57871.87
21:51:29|57871.87
21:51:32|57873.1
21:51:33|57875.7
21:51:34|57875.7
21:51:35|57875.7
21:51:37|57878.4
21:51:37|57876.45
21:51:38|57876.45
21:51:39|57874.49
21:51:41|57874.51
21:51:41|57874.77
21:51:43|57880.37
21:51:44|57882.05
21:51:44|57885.63
21:51:46|57887.78
21:51:46|57885.54
21:51:47|57887.78
21:51:49|57883.79
21:51:50|57887.58
21:51:50|57884.6
21:51:52|57884.83
21:51:52|57884.88
21:51:54|57892.91
21:51:55|57892.91
21:51:56|57895.
21:51:57|57893.2
21:51:58|57893.72
21:51:59|57896.76
21:52:00|57898.4
21:52:01|57895.2
21:52:02|57898.42
21:52:04|57898.43
21:52:04|57898.43
21:52:06|57898.43
21:52:06|57898.43
21:52:07|57898.33
21:52:08|57895.77
21:52:10|57895.77
21:52:10|57901.01
21:52:12|57898.73
21:52:13|57901.73
21:52:13|57902.7
21:52:15|57906.23
21:52:16|57905.07
21:52:16|57907.26
21:52:18|57910.
21:52:20|57913.4
21:52:20|57913.4
21:52:22|57914.79
21:52:24|57918.03
21:52:25|57916.08
21:52:26|57916.06
21:52:27|57919.76
21:52:28|57919.82
21:52:28|57919.82
21:52:30|57923.74
21:52:31|57924.23
21:52:32|57924.3
21:52:34|57924.78
21:52:34|57925.42
21:52:35|57928.02
21:52:37|57930.1
21:52:38|57939.92
21:52:39|57935.5
21:52:40|57934.97
21:52:41|57941.23
21:52:42|57940.93
21:52:43|57938.05
21:52:45|57938.08
21:52:46|57940.96
21:52:47|57940.96
21:52:48|57940.96
21:52:49|57940.96
21:52:50|57940.91
21:52:51|57946.1
21:52:52|57946.1
21:52:53|57946.1
21:52:54|57946.07
21:52:56|57949.24
21:52:57|57946.58
21:52:58|57946.58
21:52:58|57946.74
21:52:59|57948.1
21:53:00|57964.02
21:53:01|57964.16
21:53:02|57967.01
21:53:03|57970.
21:53:04|57970.46
21:53:05|57972.96
21:53:07|57973.77
21:53:07|57972.96
21:53:09|57974.
21:53:10|57972.95
21:53:10|57972.9
21:53:12|57972.9
21:53:12|57972.26
21:53:13|57965.84
21:53:15|57973.2
21:53:15|57971.7
21:53:17|57979.99
21:53:17|57986.06
21:53:19|57985.2
21:53:19|57987.7
21:53:22|57987.7
21:53:23|57991.19
21:53:24|57989.8
21:53:25|57989.68
21:53:27|57990.
21:53:28|57990.
21:53:29|57994.1
21:53:30|57994.1
21:53:31|57992.22
21:53:32|57997.1
21:53:33|57997.1
21:53:35|58002.38
21:53:36|58003.4
21:53:37|58003.4
21:53:37|58003.4
21:53:38|58003.4
21:53:39|58006.99
21:53:40|58013.4
21:53:42|58017.64
21:53:42|58020.1
21:53:44|58032.12
21:53:44|58034.03
21:53:46|58034.07
21:53:46|58034.03
21:53:48|58034.06
21:53:49|58034.15
21:53:50|58034.06
21:53:51|58034.16
21:53:52|58036.8
21:53:53|58043.94
21:53:54|58045.
21:53:55|58045.27
21:53:56|58048.17
21:53:57|58048.88
21:53:58|58056.
21:53:59|58052.28
21:54:00|58057.58
21:54:01|58052.96
21:54:02|58053.73
21:54:03|58054.01
21:54:05|58054.58
21:54:05|58051.44
21:54:06|58051.45
21:54:08|58047.97
21:54:08|58053.98
21:54:09|58049.02
21:54:10|58048.17
21:54:11|58053.99
21:54:12|58050.14
21:54:13|58048.24
21:54:14|58041.8
21:54:15|58035.8
21:54:17|58027.36
21:54:18|58025.99
21:54:19|58003.97
21:54:20|57998.1
21:54:20|57990.
21:54:22|57979.09
21:54:23|57978.
21:54:24|57969.91
21:54:26|57954.12
21:54:27|57949.71
21:54:28|57943.97
21:54:29|57936.21
21:54:31|57937.8
21:54:32|57933.7
21:54:33|57935.7
21:54:34|57935.5
21:54:35|57935.5
21:54:36|57962.27
21:54:37|57962.2
21:54:38|57968.01
21:54:39|57977.59
21:54:40|57974.3
21:54:41|57985.9
21:54:42|57992.
21:54:44|57993.63
21:54:45|57993.1
21:54:45|57998.
21:54:46|57994.56
21:54:47|58002.5
21:54:49|58018.87
21:54:50|58019.86
21:54:52|58023.7
21:54:52|58042.37
21:54:53|58038.1
21:54:54|58035.26
21:54:55|58035.65
21:54:56|58029.96
21:54:57|58028.75
21:54:59|58018.55
21:54:59|58017.9
21:55:00|58006.
21:55:02|57991.49
21:55:02|57980.51
21:55:03|57970.79
21:55:04|57975.4
21:55:05|57964.
21:55:07|57998.
21:55:08|58006.
21:55:08|58020.92
21:55:10|58030.
21:55:11|58029.48
21:55:12|58056.58
21:55:13|58060.24
21:55:14|58058.
21:55:15|58058.01
21:55:16|58046.01
21:55:17|58045.29
21:55:18|58044.
21:55:19|58045.56
21:55:20|58044.08
21:55:21|58046.26
21:55:23|58046.26
21:55:23|58049.01
21:55:25|58049.01
21:55:26|58036.7
21:55:27|58027.8
21:55:28|58031.05
21:55:29|58033.79
21:55:30|58026.07
21:55:31|58029.99
21:55:33|58039.42
21:55:33|58040.8
21:55:34|58045.9
21:55:36|58041.82
21:55:37|58041.82
21:55:38|58042.6
21:55:39|58045.95
21:55:39|58045.95
21:55:40|58044.5
21:55:42|58045.99
21:55:43|58046.
21:55:44|58046.
21:55:45|58045.44
21:55:46|58061.
21:55:46|58062.2
21:55:47|58067.85
21:55:48|58069.54
21:55:50|58066.07
21:55:51|58069.76
21:55:52|58068.1
21:55:53|58072.21
21:55:54|58070.58
21:55:55|58070.01
21:55:56|58070.01
21:55:57|58070.01
21:55:59|58072.03
21:56:00|58071.88
21:56:00|58067.99
21:56:01|58072.17
21:56:02|58071.1
21:56:03|58072.42
21:56:04|58075.64
21:56:06|58075.49
21:56:06|58068.
21:56:08|58072.16
21:56:09|58072.16
21:56:10|58072.16
21:56:10|58058.29
21:56:11|58060.8
21:56:13|58060.8
21:56:13|58051.99
21:56:14|58043.98
21:56:16|58045.78
21:56:17|58038.01
21:56:18|58034.71
21:56:18|58033.8
21:56:19|58026.97
21:56:20|58022.6
21:56:21|58018.01
21:56:23|58016.
21:56:25|58016.92
21:56:26|58015.
21:56:27|58015.
21:56:27|58014.94
21:56:29|58016.87
21:56:30|58014.83
21:56:31|58010.58
21:56:32|58008.6
21:56:33|58002.
21:56:34|57999.01
21:56:36|58000.4
21:56:36|57997.27
21:56:38|57997.49
21:56:39|57990.2
21:56:39|57988.
21:56:41|57983.99
21:56:41|57982.02
21:56:43|57984.9
21:56:43|57979.6
21:56:44|57978.83
21:56:46|57977.92
21:56:47|57971.39
21:56:48|57977.03
21:56:49|57971.7
21:56:50|57966.
21:56:52|57960.72
21:56:53|57957.99
21:56:53|57953.98
21:56:54|57953.22
21:56:56|57950.55
21:56:57|57949.8
21:56:57|57954.1
21:56:58|57954.11
21:56:59|57979.39
21:57:02|57989.01
21:57:02|57992.4
21:57:04|58006.25
21:57:05|58012.5
21:57:06|58023.63
21:57:06|58020.3
21:57:07|58020.7
21:57:08|58028.2
21:57:10|58028.8
21:57:11|58027.5
21:57:12|58029.6
21:57:13|58027.7
21:57:14|58026.17
21:57:15|58024.41
21:57:16|58017.77
21:57:17|58019.39
21:57:18|58019.75
21:57:19|58026.4
21:57:20|58022.62
21:57:21|58018.89
21:57:22|58019.9
21:57:23|58022.
21:57:25|58040.69
21:57:27|58039.9
21:57:28|58037.73
21:57:29|58038.
21:57:30|58033.1
21:57:32|58028.
21:57:32|58036.96
21:57:34|58033.63
21:57:34|58031.03
21:57:36|58006.01
21:57:37|58002.8
21:57:38|58000.
21:57:38|58007.1
21:57:39|58004.16
21:57:41|58008.
21:57:42|58034.
21:57:43|58038.6
21:57:44|58039.
21:57:45|58039.2
21:57:46|58041.35
21:57:47|58041.35
21:57:48|58029.7
21:57:50|58012.9
21:57:50|58015.4
21:57:52|58009.44
21:57:53|58007.4
21:57:54|58006.6
21:57:55|58006.35
21:57:56|58004.51
21:57:57|58006.12
21:57:58|58003.8
21:57:59|58003.01
21:58:00|58017.13
21:58:01|58025.99
21:58:02|58031.52
21:58:03|58028.4
21:58:05|58030.4
21:58:05|58030.6
21:58:06|58032.
21:58:08|58032.42
21:58:09|58027.23
21:58:10|58029.46
21:58:11|58033.8
21:58:12|58037.38
21:58:13|58033.35
21:58:14|58035.87
21:58:15|58035.
21:58:16|58035.51
21:58:17|58032.89
21:58:18|58037.87
21:58:19|58040.1
21:58:21|58048.13
21:58:21|58044.45
21:58:22|58041.46
21:58:23|58043.96
21:58:25|58050.01
21:58:26|58046.3
21:58:28|58046.3
21:58:30|58048.25
21:58:30|58048.24
21:58:31|58052.11
21:58:33|58052.06
21:58:34|58052.06
21:58:34|58048.01
21:58:36|58049.76
21:58:37|58053.04
21:58:38|58053.04
21:58:40|58035.1
21:58:40|58030.01
21:58:42|58027.
21:58:43|58011.3
21:58:44|58005.3
21:58:45|57997.85
21:58:47|57992.
21:58:48|57992.99
21:58:49|57994.12
21:58:50|57992.2
21:58:51|57989.92
21:58:52|57990.3
21:58:53|57980.6
21:58:54|57980.45
21:58:55|57974.9
21:58:56|57970.8
21:58:57|57966.
21:58:58|57967.04
21:58:59|57964.
21:59:01|57966.
21:59:01|57989.72
21:59:03|57987.99
21:59:03|57989.23
21:59:05|57993.22
21:59:06|57990.5
21:59:07|57993.77
21:59:09|57993.77
21:59:09|57990.64
21:59:10|57995.61
21:59:12|57992.01
21:59:13|57985.4
21:59:15|57985.7
21:59:15|57983.77
21:59:16|57983.99
21:59:18|57989.6
21:59:18|57986.98
21:59:19|57986.98
21:59:21|57989.76
21:59:21|57988.27
21:59:23|57989.75
21:59:23|57984.76
21:59:24|57987.93
21:59:25|57990.01
21:59:27|57992.54
21:59:29|57992.54
21:59:30|57991.1
21:59:30|57991.57
21:59:33|57985.8
21:59:33|57984.53
21:59:35|57985.61
21:59:36|57970.08
21:59:37|57966.54
21:59:38|57965.6
21:59:39|57961.86
21:59:40|57965.86
21:59:41|57965.86
21:59:42|57967.9
21:59:43|57968.43
21:59:45|57956.35
21:59:46|57963.8
21:59:47|57971.38
21:59:48|57968.31
21:59:49|57972.5
21:59:50|57971.5
21:59:50|57953.6
21:59:52|57986.98
21:59:53|57986.5
21:59:54|57984.7
21:59:55|57985.1
21:59:56|57985.66
21:59:57|57985.66
21:59:58|57986.26
22:00:00|57985.79
22:00:00|57997.6
22:00:01|57977.92
22:00:03|57962.35
22:00:04|57952.87
22:00:05|57961.69
22:00:06|57961.5
22:00:07|58015.
22:00:08|58022.52
22:00:09|57994.
22:00:10|57994.32
22:00:11|58014.
22:00:12|58016.
22:00:13|58017.59
22:00:14|58028.02
22:00:15|58032.89
22:00:17|58041.65
22:00:18|58044.31
22:00:19|58045.29
22:00:20|58050.5
22:00:21|58053.85
22:00:22|58026.69
22:00:23|58029.85
22:00:24|58028.
22:00:25|58027.58
22:00:26|58022.39
22:00:28|58007.5
22:00:30|58014.12
22:00:30|58022.
22:00:32|58023.51
22:00:32|58030.
22:00:34|58040.4
22:00:35|58048.4
22:00:36|58054.37
22:00:37|58060.
22:00:38|58062.3
22:00:39|58065.
22:00:40|58054.01
22:00:41|58045.22
22:00:42|58045.85
22:00:44|58049.99
22:00:45|58063.99
22:00:46|58063.4
22:00:47|58061.61
22:00:47|58053.81
22:00:49|58044.52
22:00:50|58047.8
22:00:51|58033.06
22:00:52|58058.7
22:00:53|58058.6
22:00:54|58058.1
22:00:55|58058.44
22:00:56|58051.12
22:00:57|58063.11
22:00:58|58059.79
22:00:59|58058.
22:01:00|58065.99
22:01:02|58067.85
22:01:02|58071.88
22:01:03|58041.88
22:01:05|58046.13
22:01:05|58063.69
22:01:06|58068.7
22:01:08|58069.99
22:01:08|58066.64
22:01:10|58067.39
22:01:11|58081.02
22:01:11|58076.91
22:01:12|58076.57
22:01:13|58073.98
22:01:14|58084.96
22:01:16|58083.66
22:01:17|58094.76
22:01:18|58072.
22:01:19|58080.95
22:01:20|58099.18
22:01:21|58091.56
22:01:22|58096.4
22:01:23|58092.33
22:01:24|58094.7
22:01:25|58084.22
22:01:27|58078.07
22:01:28|58084.2
22:01:29|58085.63
22:01:31|58104.99
22:01:31|58106.29
22:01:32|58094.97
22:01:33|58106.06
22:01:35|58099.73
22:01:36|58099.87
22:01:37|58104.1
22:01:38|58104.1
22:01:39|58099.51
22:01:40|58101.41
22:01:42|58104.5
22:01:42|58102.68
22:01:43|58112.1
22:01:45|58114.1
22:01:46|58122.16
22:01:46|58125.21
22:01:47|58115.06
22:01:48|58116.28
22:01:50|58116.01
22:01:51|58127.79
22:01:52|58122.57
22:01:53|58132.98
22:01:54|58128.05
22:01:55|58126.
22:01:56|58112.01
22:01:57|58103.8
22:01:58|58104.9
22:01:59|58104.9
22:02:01|58104.8
22:02:01|58102.69
22:02:03|58103.99
22:02:03|58092.59
22:02:04|58097.53
22:02:05|58102.48
22:02:06|58100.46
22:02:07|58096.
22:02:08|58108.1
22:02:09|58104.8
22:02:11|58102.25
22:02:12|58102.
22:02:13|58101.62
22:02:14|58100.99
22:02:14|58106.7
22:02:16|58100.99
22:02:16|58095.99
22:02:18|58089.76
22:02:19|58086.5
22:02:20|58086.97
22:02:21|58088.33
22:02:22|58088.58
22:02:24|58089.87
22:02:25|58085.98
22:02:26|58083.73
22:02:27|58081.3
22:02:28|58088.12
22:02:30|58092.54
22:02:31|58091.98
22:02:31|58088.68
22:02:32|58088.58
22:02:34|58097.99
22:02:35|58104.
22:02:36|58102.14
22:02:37|58101.21
22:02:38|58100.
22:02:40|58093.68
22:02:41|58100.82
22:02:42|58101.98
22:02:43|58096.01
22:02:45|58114.5
22:02:46|58165.51
22:02:46|58157.
22:02:49|58131.21
22:02:50|58141.63
22:02:51|58140.38
22:02:53|58141.62
22:02:53|58147.48
22:02:54|58143.16
22:02:56|58145.07
22:02:57|58143.87
22:02:58|58146.
22:02:58|58143.99
22:02:59|58139.69
22:03:01|58141.9
22:03:02|58137.63
22:03:03|58139.76
22:03:04|58141.85
22:03:04|58129.64
22:03:05|58130.01
22:03:06|58140.02
22:03:08|58136.01
22:03:08|58148.
22:03:10|58144.3
22:03:10|58136.4
22:03:12|58138.62
22:03:13|58132.01
22:03:15|58135.67
22:03:16|58137.99
22:03:17|58138.45
22:03:18|58138.03
22:03:18|58147.16
22:03:19|58143.1
22:03:21|58138.84
22:03:21|58140.97
22:03:22|58138.62
22:03:24|58126.13
22:03:25|58143.99
22:03:25|58135.93
22:03:27|58135.46
22:03:28|58133.5
22:03:28|58126.7
22:03:29|58128.36
22:03:31|58119.4
22:03:31|58142.1
22:03:33|58140.61
22:03:34|58143.97
22:03:35|58147.87
22:03:36|58162.66
22:03:36|58168.02
22:03:39|58169.91
22:03:40|58169.7
22:03:41|58177.
22:03:42|58179.31
22:03:43|58176.3
22:03:44|58174.97
22:03:45|58182.75
22:03:47|58180.1
22:03:47|58183.45
22:03:49|58184.25
22:03:50|58216.4
22:03:50|58229.13
22:03:53|58233.98
22:03:53|58243.02
22:03:55|58251.38
22:03:56|58260.1
22:03:57|58268.02
22:03:58|58278.79
22:03:59|58280.
22:04:00|58276.37
22:04:00|58280.14
22:04:02|58268.04
22:04:02|58273.3
22:04:04|58277.19
22:04:05|58264.7
22:04:06|58254.8
22:04:07|58252.03
22:04:07|58240.
22:04:08|58232.57
22:04:09|58230.24
22:04:10|58225.17
22:04:11|58220.
22:04:13|58233.19
22:04:14|58232.
22:04:14|58229.6
22:04:16|58230.3
22:04:17|58235.6
22:04:18|58227.2
22:04:19|58223.22
22:04:20|58242.3
22:04:21|58238.54
22:04:22|58251.99
22:04:23|58238.62
22:04:24|58229.25
22:04:25|58221.7
22:04:26|58215.27
22:04:27|58215.76
22:04:28|58209.7
22:04:29|58210.32
22:04:31|58201.73
22:04:32|58201.73
22:04:34|58214.72
22:04:35|58222.6
22:04:35|58213.96
22:04:36|58213.25
22:04:38|58217.58
22:04:39|58217.78
22:04:40|58214.77
22:04:41|58210.01
22:04:42|58213.36
22:04:43|58213.09
22:04:44|58211.91
22:04:45|58216.7
22:04:47|58217.86
22:04:47|58225.22
22:04:49|58234.22
22:04:50|58225.95
22:04:51|58227.69
22:04:51|58219.2
22:04:52|58215.87
22:04:53|58219.52
22:04:55|58217.9
22:04:56|58218.01
22:04:57|58214.2
22:04:58|58220.16
22:04:59|58219.29
22:05:00|58215.27
22:05:00|58217.59
22:05:01|58214.68
22:05:03|58220.
22:05:04|58217.86
22:05:05|58217.74
22:05:06|58230.07
22:05:07|58230.
22:05:08|58232.
22:05:09|58229.74
22:05:10|58248.77
22:05:11|58242.08
22:05:12|58244.8
22:05:13|58243.6
22:05:15|58239.95
22:05:15|58239.94
22:05:16|58241.81
22:05:17|58228.01
22:05:19|58230.8
22:05:19|58231.28
22:05:21|58229.85
22:05:22|58224.5
22:05:22|58224.5
22:05:23|58220.9
22:05:24|58207.99
22:05:25|58213.5
22:05:26|58203.69
22:05:28|58199.85
22:05:28|58189.13
22:05:29|58177.42
22:05:31|58172.02
22:05:33|58167.4
22:05:33|58162.02
22:05:35|58154.9
22:05:36|58149.64
22:05:37|58151.8
22:05:38|58150.3
22:05:39|58138.01
22:05:40|58140.26
22:05:42|58136.49
22:05:42|58132.66
22:05:43|58130.27
22:05:44|58121.3
22:05:46|58113.99
22:05:46|58110.
22:05:47|58110.1
22:05:48|58111.8
22:05:49|58109.86
22:05:51|58129.88
22:05:51|58141.87
22:05:53|58152.4
22:05:53|58152.57
22:05:55|58158.6
22:05:56|58164.59
22:05:57|58167.55
22:05:58|58157.62
22:05:59|58157.23
22:06:00|58149.99
22:06:00|58158.43
22:06:02|58153.55
22:06:03|58146.01
22:06:04|58147.13
22:06:05|58171.36
22:06:06|58188.02
22:06:07|58167.99
22:06:08|58171.24
22:06:09|58173.99
22:06:10|58174.9
22:06:11|58180.76
22:06:12|58176.42
22:06:13|58171.87
22:06:14|58173.81
22:06:15|58171.87
22:06:16|58171.64
22:06:17|58180.01
22:06:18|58177.4
22:06:19|58186.
22:06:21|58201.39
22:06:21|58177.83
22:06:22|58189.92
22:06:23|58174.25
22:06:25|58173.35
22:06:25|58176.7
22:06:27|58173.04
22:06:27|58184.
22:06:29|58178.46
22:06:30|58186.29
22:06:31|58183.81
22:06:32|58171.7
22:06:33|58172.5
22:06:34|58183.99
22:06:35|58180.14
22:06:36|58203.66
22:06:38|58194.39
22:06:39|58195.
22:06:40|58189.99
22:06:41|58189.73
22:06:42|58188.8
22:06:44|58189.73
22:06:45|58185.13
22:06:46|58185.69
22:06:47|58186.01
22:06:48|58187.01
22:06:49|58198.65
22:06:50|58188.61
22:06:51|58198.3
22:06:52|58194.15
22:06:53|58191.05
22:06:55|58197.82
22:06:55|58203.86
22:06:56|58203.6
22:06:57|58207.99
22:06:58|58199.6
22:07:00|58194.01
22:07:00|58207.79
22:07:01|58205.72
22:07:03|58202.16
22:07:03|58181.85
22:07:04|58187.7
22:07:05|58188.01
22:07:06|58179.98
22:07:08|58172.66
22:07:09|58172.02
22:07:10|58184.14
22:07:11|58181.14
22:07:12|58176.48
22:07:13|58184.4
22:07:14|58184.5
22:07:15|58177.8
22:07:16|58177.81
22:07:17|58177.56
22:07:18|58175.9
22:07:18|58175.9
22:07:19|58176.01
22:07:21|58180.13
22:07:21|58180.01
22:07:23|58170.01
22:07:24|58179.59
22:07:25|58174.81
22:07:26|58178.52
22:07:27|58176.14
22:07:28|58176.14
22:07:29|58172.61
22:07:30|58175.68
22:07:31|58172.72
22:07:32|58175.98
22:07:33|58167.3
22:07:35|58168.58
22:07:36|58168.11
22:07:36|58169.4
22:07:38|58164.94
22:07:40|58168.17
22:07:41|58167.1
22:07:41|58167.37
22:07:42|58166.8
22:07:43|58166.26
22:07:44|58169.39
22:07:45|58166.63
22:07:47|58170.91
22:07:47|58166.39
22:07:48|58165.8
22:07:50|58165.88
22:07:50|58163.48
22:07:52|58165.86
22:07:54|58165.8
22:07:54|58171.52
22:07:56|58166.43
22:07:56|58169.11
22:07:58|58165.98
22:07:58|58166.
22:08:00|58166.
22:08:01|58193.46
22:08:02|58201.02
22:08:03|58203.2
22:08:04|58192.41
22:08:05|58191.59
22:08:06|58185.34
22:08:07|58196.31
22:08:09|58197.31
22:08:09|58202.54
22:08:10|58196.03
22:08:12|58207.8
22:08:12|58207.
22:08:13|58209.91
22:08:14|58201.36
22:08:16|58205.68
22:08:16|58220.12
22:08:17|58217.99
22:08:19|58209.92
22:08:20|58207.39
22:08:21|58218.84
22:08:22|58216.6
22:08:22|58213.74
22:08:24|58211.39
22:08:25|58212.
22:08:26|58209.9
22:08:27|58215.15
22:08:28|58215.25
22:08:29|58223.61
22:08:30|58220.5
22:08:32|58222.94
22:08:32|58226.
22:08:33|58229.99
22:08:35|58226.
22:08:36|58230.3
22:08:37|58222.
22:08:38|58224.
22:08:39|58230.42
22:08:41|58227.5
22:08:42|58214.77
22:08:43|58218.7
22:08:44|58219.9
22:08:45|58220.13
22:08:47|58202.94
22:08:47|58208.02
22:08:49|58217.03
22:08:49|58214.47
22:08:51|58219.99
22:08:51|58221.21
22:08:52|58224.26
22:08:54|58225.98
22:08:55|58223.98
22:08:56|58223.99
22:08:57|58227.59
22:08:58|58226.
22:09:00|58227.9
22:09:01|58224.41
22:09:02|58221.49
22:09:03|58225.14
22:09:03|58218.28
22:09:04|58219.06
22:09:05|58221.61
22:09:07|58219.9
22:09:09|58210.69
22:09:09|58211.73
22:09:11|58209.8
22:09:13|58212.
22:09:14|58204.36
22:09:15|58208.
22:09:17|58204.92
22:09:18|58204.7
22:09:19|58205.21
22:09:19|58211.96
22:09:21|58208.13
22:09:23|58208.42
22:09:24|58209.54
22:09:24|58210.
22:09:26|58209.88
22:09:27|58208.
22:09:28|58207.06
22:09:29|58205.2
22:09:30|58205.2
22:09:32|58205.2
22:09:33|58211.29
22:09:34|58202.26
22:09:34|58206.13
22:09:36|58202.01
22:09:37|58199.44
22:09:38|58202.8
22:09:39|58204.01
22:09:40|58204.44
22:09:42|58200.01
22:09:42|58200.
22:09:43|58198.
22:09:45|58186.68
22:09:47|58179.
22:09:48|58177.74
22:09:49|58178.
22:09:50|58178.83
22:09:52|58176.09
22:09:53|58177.47
22:09:54|58162.98
22:09:56|58167.89
22:09:57|58167.48
22:09:58|58160.
22:09:59|58157.99
22:10:00|58149.32
22:10:01|58150.7
22:10:03|58178.82
22:10:03|58164.01
22:10:05|58162.76
22:10:07|58162.58
22:10:08|58156.05
22:10:09|58159.31
22:10:10|58166.28
22:10:10|58170.2
22:10:12|58166.25
22:10:13|58182.03
22:10:14|58180.2
22:10:15|58176.82
22:10:16|58178.7
22:10:17|58185.81
22:10:18|58193.39
22:10:20|58195.4
22:10:21|58195.95
22:10:22|58186.
22:10:23|58177.55
22:10:24|58183.78
22:10:25|58186.99
22:10:26|58184.
22:10:27|58183.62
22:10:29|58181.34
22:10:30|58183.6
22:10:31|58183.6
22:10:31|58183.6
22:10:33|58181.2
22:10:33|58175.81
22:10:35|58176.73
22:10:36|58177.96
22:10:37|58177.42
22:10:38|58167.97
22:10:40|58170.5
22:10:41|58168.01
22:10:42|58166.
22:10:43|58157.75
22:10:43|58155.42
22:10:45|58158.64
22:10:46|58157.35
22:10:46|58165.67
22:10:49|58160.74
22:10:49|58160.89
22:10:51|58159.41
22:10:51|58156.07
22:10:54|58161.92
22:10:55|58164.
22:10:56|58159.66
22:10:57|58160.52
22:10:58|58159.38
22:10:59|58157.21
22:11:01|58159.34
22:11:02|58154.58
22:11:03|58150.01
22:11:04|58150.99
22:11:05|58155.53
22:11:06|58151.28
22:11:07|58164.43
22:11:09|58155.14
22:11:09|58152.02
22:11:11|58163.99
22:11:12|58164.9
22:11:13|58172.9
22:11:14|58173.71
22:11:16|58175.21
22:11:17|58177.99
22:11:18|58178.2
22:11:18|58178.7
22:11:19|58177.59
22:11:20|58179.74
22:11:22|58178.99
22:11:23|58178.16
22:11:24|58174.61
22:11:25|58167.61
22:11:26|58161.28
22:11:27|58166.79
22:11:28|58165.9
22:11:29|58168.54
22:11:30|58178.2
22:11:31|58175.99
22:11:32|58176.
22:11:33|58177.4
22:11:35|58171.78
22:11:36|58175.79
22:11:37|58179.59
22:11:38|58175.98
22:11:40|58177.38
22:11:40|58177.87
22:11:41|58174.86
22:11:42|58170.38
22:11:43|58188.59
22:11:44|58196.01
22:11:46|58194.7
22:11:46|58186.06
22:11:48|58206.19
22:11:50|58208.1
22:11:51|58195.
22:11:53|58190.02
22:11:54|58207.69
22:11:56|58222.61
22:11:58|58196.97
22:11:59|58206.82
22:12:00|58195.98
22:12:00|58194.8
22:12:01|58193.84
22:12:02|58171.
22:12:03|58170.75
22:12:04|58161.99
22:12:06|58164.01
22:12:07|58185.87
22:12:08|58198.02
22:12:09|58203.99
22:12:10|58210.
22:12:11|58207.82
22:12:12|58210.8
22:12:13|58206.94
22:12:14|58173.2
22:12:15|58173.05
22:12:17|58138.03
22:12:17|58144.48
22:12:18|58125.74
22:12:19|58119.87
22:12:20|58113.04
22:12:22|58117.
22:12:22|58121.86
22:12:24|58125.1
22:12:25|58118.01
22:12:27|58120.01
22:12:27|58124.12
22:12:28|58133.9
22:12:30|58132.19
22:12:30|58132.03
22:12:32|58138.51
22:12:32|58134.86
22:12:33|58140.59
22:12:35|58136.46
22:12:36|58137.81
22:12:37|58136.02
22:12:38|58136.41
22:12:39|58152.24
22:12:40|58147.87
22:12:41|58147.45
22:12:42|58137.92
22:12:44|58142.
22:12:45|58126.5
22:12:45|58119.81
22:12:46|58129.55
22:12:47|58125.99
22:12:48|58122.3
22:12:50|58128.39
22:12:50|58128.39
22:12:52|58126.98
22:12:54|58119.51
22:12:54|58115.56
22:12:56|58113.8
22:12:58|58110.39
22:12:58|58113.52
22:12:59|58122.4
22:13:00|58123.95
22:13:01|58125.8
22:13:02|58098.91
22:13:03|58093.99
22:13:04|58092.3
22:13:06|58095.99
22:13:06|58093.55
22:13:07|58097.99
22:13:09|58101.86
22:13:09|58088.15
22:13:10|58097.92
22:13:11|58090.12
22:13:13|58052.69
22:13:14|58038.91
22:13:14|57997.6
22:13:15|58013.84
22:13:16|58006.02
22:13:17|58001.9
22:13:18|58013.12
22:13:19|58019.49
22:13:21|58003.01
22:13:22|58009.39
22:13:23|58009.6
22:13:24|57984.8
22:13:24|57980.13
22:13:26|57971.9
22:13:27|57965.13
22:13:28|57958.5
22:13:29|57953.37
22:13:30|57967.99
22:13:31|57969.99
22:13:32|57971.19
22:13:34|57984.06
22:13:34|57980.01
22:13:35|57995.88
22:13:37|57984.03
22:13:38|57993.98
22:13:39|57990.63
22:13:40|57991.98
22:13:41|58004.86
22:13:42|57995.6
22:13:43|57997.19
22:13:44|57998.3
22:13:45|57998.69
22:13:46|58000.01
22:13:48|57998.01
22:13:48|57996.46
22:13:50|58014.61
22:13:51|58015.
22:13:53|58007.25
22:13:53|58004.59
22:13:55|58003.5
22:13:57|58008.39
22:13:58|58005.99
22:14:00|58008.2
22:14:00|58006.89
22:14:02|58017.97
22:14:02|58011.
22:14:04|58009.05
22:14:04|58008.04
22:14:06|57992.9
22:14:07|57992.
22:14:07|57991.99
22:14:09|57989.03
22:14:10|57996.14
22:14:11|58002.08
22:14:13|58016.46
22:14:13|58017.1
22:14:14|58017.99
22:14:15|58017.01
22:14:17|58028.01
22:14:17|58027.1
22:14:18|58025.5
22:14:19|58025.4
22:14:21|58032.44
22:14:22|58030.94
22:14:22|58032.4
22:14:23|58036.4
22:14:25|58038.4
22:14:26|58038.5
22:14:27|58045.7
22:14:29|58042.2
22:14:30|58045.19
22:14:30|58036.01
22:14:31|58039.2
22:14:33|58022.07
22:14:34|58026.5
22:14:35|58030.12
22:14:36|58021.99
22:14:37|58027.59
22:14:38|58026.14
22:14:39|58026.37
22:14:39|58026.77
22:14:40|58028.87
22:14:42|58044.
22:14:42|58050.
22:14:43|58046.
22:14:45|58048.5
22:14:46|58049.99
22:14:47|58053.31
22:14:48|58050.95
22:14:49|58054.
22:14:50|58054.
22:14:51|58052.28
22:14:53|58051.77
22:14:54|58055.38
22:14:54|58049.56
22:14:56|58051.87
22:14:57|58060.59
22:14:59|58053.83
22:15:00|58057.86
22:15:01|58030.9
22:15:02|58029.9
22:15:02|58029.5
22:15:04|58032.
22:15:05|58031.61
22:15:06|58021.99
22:15:07|58023.7
22:15:08|58022.37
22:15:09|58010.01
22:15:10|57995.47
22:15:12|57995.79
22:15:12|58002.
22:15:13|57998.23
22:15:14|58000.19
22:15:16|58004.
22:15:16|58009.83
22:15:17|58006.
22:15:18|58011.
22:15:20|58011.3
22:15:20|58013.97
22:15:21|58013.97
22:15:22|58013.02
22:15:24|58012.02
22:15:24|58014.96
22:15:26|58010.
22:15:27|58015.99
22:15:28|58011.99
22:15:29|58011.67
22:15:30|58011.47
22:15:31|58007.19
22:15:32|58010.82
22:15:33|58011.81
22:15:34|58013.51
22:15:35|58013.51
22:15:36|58011.41
22:15:37|58017.19
22:15:38|58013.9
22:15:39|58016.99
22:15:40|58018.65
22:15:41|58036.76
22:15:42|58040.
22:15:44|58043.
22:15:44|58044.5
22:15:45|58044.89
22:15:46|58043.5
22:15:47|58028.07
22:15:48|58028.79
22:15:49|58022.21
22:15:50|58021.42
22:15:52|58014.3
22:15:53|58017.2
22:15:55|58024.6
22:15:55|58021.63
22:15:57|58018.15
22:15:58|58019.5
22:15:59|58019.98
22:16:00|58024.39
22:16:00|58016.52
22:16:02|58016.55
22:16:04|58024.95
22:16:05|58022.49
22:16:07|58012.
22:16:09|58027.6
22:16:10|58025.48
22:16:10|58029.04
22:16:12|58030.6
22:16:13|58025.51
22:16:14|58029.26
22:16:15|58032.
22:16:16|58035.99
22:16:18|58045.87
22:16:19|58045.74
22:16:20|58043.99
22:16:21|58043.53
22:16:22|58046.36
22:16:23|58053.7
22:16:25|58053.3
22:16:25|58052.
22:16:27|58052.
22:16:28|58054.2
22:16:29|58050.76
22:16:29|58051.98
22:16:30|58026.01
22:16:31|58034.55
22:16:33|58044.
22:16:34|58044.02
22:16:35|58050.29
22:16:36|58036.89
22:16:37|58037.4
22:16:38|58039.78
22:16:39|58038.25
22:16:40|58040.3
22:16:41|58037.7
22:16:42|58038.
22:16:43|58042.65
22:16:44|58042.6
22:16:45|58038.02
22:16:46|58040.6
22:16:47|58036.79
22:16:48|58044.2
22:16:49|58044.26
22:16:50|58045.68
22:16:51|58047.7
22:16:52|58048.2
22:16:54|58050.27
22:16:55|58052.37
22:16:56|58051.24
22:16:57|58051.45
22:16:58|58051.87
22:17:00|58050.39
22:17:00|58048.91
22:17:02|58048.55
22:17:03|58054.6
22:17:04|58051.
22:17:05|58045.
22:17:06|58049.2
22:17:07|58051.2
22:17:09|58044.48
22:17:10|58039.79
22:17:11|58043.99
22:17:12|58043.6
22:17:13|58042.8
22:17:15|58045.9
22:17:16|58039.81
22:17:16|58047.67
22:17:18|58044.01
22:17:19|58055.27
22:17:20|58055.23
22:17:21|58054.52
22:17:22|58049.63
22:17:24|58024.78
22:17:25|58024.93
22:17:25|58025.8
22:17:26|58021.87
22:17:28|58024.41
22:17:28|58020.93
22:17:29|58023.43
22:17:31|58013.6
22:17:32|58014.31
22:17:33|58004.17
22:17:33|58005.35
22:17:34|57992.41
22:17:35|57993.36
22:17:36|57994.01
22:17:38|57994.
22:17:40|57991.63
22:17:40|57987.
22:17:41|57978.01
22:17:43|57981.36
22:17:44|57984.12
22:17:46|57988.01
22:17:47|57985.22
22:17:47|57982.63
22:17:49|57985.99
22:17:50|57986.69
22:17:51|57988.14
22:17:52|57984.21
22:17:53|57982.65
22:17:54|57986.24
22:17:56|57984.
22:17:58|57989.07
22:17:58|57985.89
22:17:59|57986.01
22:18:01|57981.2
22:18:01|57986.09
22:18:03|57992.
22:18:03|58006.
22:18:05|58000.89
22:18:06|58007.3
22:18:07|58000.44
22:18:08|57989.84
22:18:09|58002.15
22:18:10|58004.99
22:18:12|58004.12
22:18:13|58004.31
22:18:13|58000.02
22:18:15|57995.64
22:18:15|57994.
22:18:17|57997.99
22:18:17|57994.63
22:18:19|58011.87
22:18:20|58004.3
22:18:21|58005.4
22:18:22|58004.68
22:18:24|58002.
22:18:24|58010.14
22:18:25|58010.26
22:18:26|58009.99
22:18:27|58022.
22:18:29|58019.99
22:18:29|58020.
22:18:31|58024.7
22:18:31|58025.99
22:18:32|58024.
22:18:34|58024.26
22:18:34|58034.77
22:18:35|58031.8
22:18:36|58026.
22:18:37|58022.8
22:18:38|58024.34
22:18:39|58036.09
22:18:40|58037.88
22:18:41|58032.03
22:18:43|58030.14
22:18:43|58022.
22:18:45|58016.7
22:18:45|58015.86
22:18:47|58015.84
22:18:48|58020.22
22:18:49|58018.87
22:18:49|58019.2
22:18:50|58019.63
22:18:51|58033.76
22:18:52|58039.22
22:18:54|58038.32
22:18:55|58031.5
22:18:57|58026.05
22:18:59|58027.25
22:18:59|58019.99
22:19:01|58026.72
22:19:02|58025.87
22:19:02|58028.04
22:19:03|58027.09
22:19:05|58025.61
22:19:05|58027.8
22:19:07|58027.75
22:19:08|58034.
22:19:09|58028.1
22:19:10|58032.
22:19:11|58029.96
22:19:12|58000.03
22:19:13|58006.
22:19:14|58008.13
22:19:15|58016.
22:19:16|58010.45
22:19:17|58013.53
22:19:19|57995.3
22:19:19|57999.
22:19:21|58004.01
22:19:22|58021.4
22:19:22|58021.3
22:19:24|58021.86
22:19:24|58024.02
22:19:25|58028.7
22:19:26|58023.98
22:19:27|58030.13
22:19:28|58024.97
22:19:30|58027.6
22:19:31|58028.27
22:19:32|58026.99
22:19:33|58034.
22:19:33|58033.1
22:19:34|58033.1
22:19:36|58033.1
22:19:37|58027.96
22:19:37|58030.
22:19:39|58029.61
22:19:40|58024.51
22:19:40|58026.8
22:19:42|58028.46
22:19:42|58026.47
22:19:44|58026.18
22:19:45|58028.49
22:19:46|58022.69
22:19:47|58024.7
22:19:48|58021.3
22:19:49|58019.8
22:19:50|58022.51
22:19:51|58021.98
22:19:52|58022.51
22:19:53|58013.6
22:19:55|58012.12
22:19:56|58006.6
22:19:58|58010.01
22:20:00|58008.
22:20:01|58015.93
22:20:02|58012.12
22:20:03|58018.85
22:20:05|58018.
22:20:05|58002.
22:20:06|58007.22
22:20:07|57996.02
22:20:09|57998.01
22:20:09|57999.3
22:20:11|57996.12
22:20:11|57993.59
22:20:13|58004.1
22:20:14|57997.98
22:20:15|57992.56
22:20:16|57980.61
22:20:17|57977.53
22:20:18|57975.86
22:20:19|57970.12
22:20:20|57974.7
22:20:21|57977.64
22:20:22|57978.15
22:20:23|57982.34
22:20:24|57980.22
22:20:25|57989.65
22:20:26|57984.91
22:20:27|57999.99
22:20:28|58000.9
22:20:30|57998.26
22:20:31|58012.
22:20:31|58002.28
22:20:33|58001.84
22:20:33|58006.03
22:20:34|58003.73
22:20:35|57989.44
22:20:36|57996.3
22:20:37|57991.31
22:20:38|57998.87
22:20:40|57993.44
22:20:41|57993.01
22:20:42|57994.33
22:20:44|58000.46
22:20:44|58003.7
22:20:46|57998.23
22:20:47|58000.19
22:20:48|58000.14
22:20:49|58001.71
22:20:49|57998.14
22:20:51|58001.53
22:20:52|58004.
22:20:53|58007.25
22:20:53|58008.11
22:20:55|58001.83
22:20:55|58005.44
22:20:58|57998.5
22:20:59|58000.13
22:21:01|58003.46
22:21:02|58006.26
22:21:03|58005.35
22:21:04|58001.86
22:21:05|57990.14
22:21:06|57990.36
22:21:07|57991.3
22:21:09|57996.07
22:21:10|57997.33
22:21:11|57998.12
22:21:12|57996.14
22:21:13|57995.19
22:21:13|57994.13
22:21:14|57985.72
22:21:15|57992.04
22:21:17|57993.34
22:21:18|57990.
22:21:19|57989.33
22:21:20|57991.51
22:21:21|57990.14
22:21:22|57990.21
22:21:24|57990.21
22:21:24|57981.2
22:21:25|57987.57
22:21:27|57987.6
22:21:28|57993.18
22:21:29|57988.01
22:21:30|57986.23
22:21:31|57987.15
22:21:32|57989.99
22:21:33|57986.41
22:21:34|57982.8
22:21:35|57982.
22:21:36|57986.01
22:21:37|57980.83
22:21:38|57984.
22:21:40|57986.1
22:21:41|57983.58
22:21:42|57977.8
22:21:43|57974.
22:21:44|57970.68
22:21:45|57971.57
22:21:46|57977.19
22:21:47|57991.62
22:21:48|57985.96
22:21:49|57983.19
22:21:51|57986.82
22:21:51|57986.55
22:21:52|57986.55
22:21:53|57992.8
22:21:55|57997.42
22:21:56|57998.
22:21:56|57996.3
22:21:58|57996.3
22:21:59|57993.63
22:22:00|57995.37
22:22:00|57993.52
22:22:02|57985.54
22:22:03|57979.07
22:22:04|57987.66
22:22:05|57981.38
22:22:07|57979.89
22:22:07|57977.26
22:22:08|57976.09
22:22:10|57972.35
22:22:11|57964.26
22:22:12|57956.
22:22:14|57958.56
22:22:15|57956.04
22:22:16|57957.43
22:22:17|57959.52
22:22:18|57956.71
22:22:19|57956.69
22:22:20|57961.42
22:22:21|57966.15
22:22:22|57959.27
22:22:23|57962.37
22:22:25|57957.15
22:22:25|57957.58
22:22:27|57962.19
22:22:28|57963.38
22:22:28|57967.5
22:22:29|57962.96
22:22:30|57978.53
22:22:31|57978.27
22:22:32|57985.18
22:22:34|57985.18
22:22:34|57990.37
22:22:35|57990.8
22:22:37|57979.
22:22:37|57977.9
22:22:38|57973.55
22:22:39|57976.61
22:22:40|57977.2
22:22:41|57973.82
22:22:42|57974.51
22:22:43|57976.8
22:22:44|57974.29
22:22:45|57976.9
22:22:47|57976.9
22:22:47|57970.25
22:22:48|57974.
22:22:50|57972.06
22:22:51|57966.46
22:22:52|57968.01
22:22:53|57975.79
22:22:54|57973.99
22:22:55|57967.19
22:22:56|57971.4
22:22:57|57973.87
22:22:58|57973.87
22:22:59|57977.39
22:23:00|57978.01
22:23:01|57978.1
22:23:02|57982.87
22:23:03|57985.99
22:23:04|57984.03
22:23:06|57980.01
22:23:07|57979.7
22:23:08|57982.8
22:23:09|57982.8
22:23:10|57980.44
22:23:10|57980.44
22:23:12|57986.2
22:23:13|57984.05
22:23:14|57987.53
22:23:16|57984.18
22:23:16|57967.02
22:23:18|57975.22
22:23:18|57981.99
22:23:20|57981.2
22:23:21|57983.99
22:23:21|57983.96
22:23:22|57987.88
22:23:25|57984.
22:23:26|57984.
22:23:26|57983.99
22:23:28|57983.99
22:23:29|57986.37
22:23:30|57971.63
22:23:31|57979.52
22:23:32|57981.27
22:23:33|57977.98
22:23:34|57980.1
22:23:35|57980.3
22:23:36|57980.3
22:23:37|57980.39
22:23:38|57984.27
22:23:39|57984.96
22:23:40|57983.2
22:23:41|57984.03
22:23:43|57990.6
22:23:43|57982.21
22:23:44|57982.22
22:23:45|57985.88
22:23:47|57983.93
22:23:47|57983.38
22:23:48|57982.
22:23:50|57975.94
22:23:51|57981.2
22:23:52|57978.4
22:23:54|57978.91
22:23:54|57983.35
22:23:55|57985.26
22:23:56|57988.12
22:23:57|57984.41
22:23:59|57984.41
22:24:00|57984.41
22:24:01|57989.6
22:24:02|57983.7
22:24:03|57984.2
22:24:05|57984.45
22:24:06|57985.91
22:24:07|57980.84
22:24:08|57980.92
22:24:09|57983.05
22:24:10|57982.5
22:24:11|57982.5
22:24:12|57975.83
22:24:13|57972.8
22:24:14|57978.92
22:24:15|57981.73
22:24:16|57985.18
22:24:17|57982.13
22:24:18|57982.4
22:24:20|57981.93
22:24:20|57983.81
22:24:22|57983.95
22:24:22|57981.95
22:24:23|57982.08
22:24:25|57982.2
22:24:26|57985.9
22:24:26|57986.72
22:24:28|57989.36
22:24:29|57988.97
22:24:30|57992.82
22:24:30|57993.1
22:24:32|57993.1
22:24:33|58001.62
22:24:35|58017.99
22:24:36|58029.99
22:24:36|58032.4
22:24:38|58029.29
22:24:38|58023.7
22:24:39|58031.79
22:24:40|58025.7
22:24:41|58023.7
22:24:43|58023.79
22:24:43|58024.5
22:24:45|58020.18
22:24:45|58020.27
22:24:47|58023.54
22:24:47|58025.55
22:24:49|58028.7
22:24:49|58022.3
22:24:50|58023.86
22:24:52|58021.71
22:24:52|58022.01
22:24:54|58008.11
22:24:55|58004.
22:24:57|58004.33
22:24:58|58004.61
22:24:58|58004.58
22:24:59|58004.58
22:25:01|58007.15
22:25:02|58002.72
22:25:04|58005.63
22:25:05|58000.98
22:25:06|58000.36
22:25:07|57992.12
22:25:08|57993.9
22:25:09|57998.18
22:25:10|57994.33
22:25:12|57998.
22:25:12|58001.8
22:25:14|57999.34
22:25:15|58008.94
22:25:16|58009.3
22:25:17|58011.99
22:25:18|58013.49
22:25:20|58017.96
22:25:21|58009.99
22:25:22|58010.9
22:25:22|58011.
22:25:24|58014.2
22:25:24|58018.95
22:25:25|58016.27
22:25:28|58017.84
22:25:29|58017.5
22:25:29|58025.88
22:25:31|58033.7
22:25:31|58031.
22:25:33|58043.1
22:25:34|58050.
22:25:35|58049.9
22:25:36|58048.01
22:25:37|58052.5
22:25:38|58048.27
22:25:39|58056.
22:25:40|58058.96
22:25:41|58058.4
22:25:42|58069.04
22:25:43|58075.35
22:25:44|58073.13
22:25:46|58073.93
22:25:46|58069.82
22:25:48|58068.
22:25:49|58061.85
22:25:50|58061.99
22:25:51|58065.87
22:25:52|58064.14
22:25:52|58064.52
22:25:54|58064.01
22:25:55|58065.3
22:25:56|58061.55
22:25:57|58060.43
22:25:58|58065.87
22:25:59|58064.02
22:26:00|58062.27
22:26:01|58061.44
22:26:02|58062.59
22:26:04|58060.12
22:26:05|58057.8
22:26:07|58058.32
22:26:08|58058.
22:26:09|58058.
22:26:10|58059.58
22:26:11|58061.18
22:26:12|58066.01
22:26:13|58058.82
22:26:15|58060.54
22:26:15|58067.59
22:26:17|58068.59
22:26:18|58075.8
22:26:19|58076.01
22:26:20|58079.4
22:26:21|58079.4
22:26:22|58079.4
22:26:23|58076.02
22:26:25|58078.2
22:26:26|58089.66
22:26:27|58079.24
22:26:27|58091.3
22:26:29|58093.07
22:26:30|58087.86
22:26:31|58090.63
22:26:32|58099.5
22:26:33|58099.13
22:26:34|58107.99
22:26:35|58098.66
22:26:36|58099.88
22:26:37|58099.74
22:26:38|58098.58
22:26:40|58096.41
22:26:41|58096.13
22:26:42|58097.96
22:26:43|58097.31
22:26:44|58097.22
22:26:44|58097.84
22:26:46|58103.95
22:26:47|58101.36
22:26:49|58107.53
22:26:49|58109.76
22:26:51|58104.49
22:26:52|58106.54
22:26:53|58095.52
22:26:53|58095.46
22:26:54|58098.91
22:26:55|58100.56
22:26:57|58098.02
22:26:57|58109.17
22:26:59|58109.35
22:27:00|58113.52
22:27:01|58113.52
22:27:02|58112.4
22:27:04|58112.78
22:27:05|58113.
22:27:06|58111.2
22:27:08|58108.42
22:27:09|58108.61
22:27:09|58107.6
22:27:11|58111.14
22:27:12|58114.01
22:27:13|58120.25
22:27:15|58116.23
22:27:15|58117.08
22:27:17|58118.41
22:27:18|58112.74
22:27:18|58118.79
22:27:19|58112.41
22:27:20|58117.2
22:27:21|58116.
22:27:23|58120.32
22:27:24|58112.99
22:27:25|58107.98
22:27:26|58107.98
22:27:27|58110.34
22:27:27|58116.5
22:27:29|58116.24
22:27:30|58117.7
22:27:31|58141.3
22:27:33|58140.9
22:27:34|58148.7
22:27:35|58146.1
22:27:35|58138.09
22:27:36|58135.84
22:27:38|58143.67
22:27:39|58144.48
22:27:39|58146.07
22:27:41|58139.01
22:27:41|58140.47
22:27:43|58143.88
22:27:44|58141.81
22:27:45|58141.36
22:27:46|58145.04
22:27:46|58141.81
22:27:48|58141.81
22:27:48|58108.01
22:27:50|58104.54
22:27:51|58120.
22:27:52|58107.16
22:27:53|58107.7
22:27:54|58106.3
22:27:56|58107.22
22:27:56|58110.
22:27:57|58106.
22:27:58|58109.95
22:27:59|58107.77
22:28:00|58110.01
22:28:01|58112.79
22:28:02|58114.05
22:28:03|58114.18
22:28:04|58109.37
22:28:06|58111.84
22:28:06|58108.01
22:28:07|58109.99
22:28:08|58110.
22:28:10|58113.05
22:28:11|58108.63
22:28:12|58109.6
22:28:13|58094.
22:28:13|58096.8
22:28:14|58094.
22:28:16|58082.02
22:28:16|58080.98
22:28:18|58077.42
22:28:19|58082.15
22:28:20|58080.26
22:28:22|58074.
22:28:23|58072.96
22:28:24|58068.31
22:28:24|58057.8
22:28:26|58059.48
22:28:28|58075.
22:28:28|58069.3
22:28:30|58067.79
22:28:31|58055.84
22:28:32|58061.69
22:28:33|58066.02
22:28:33|58065.81
22:28:35|58065.97
22:28:36|58065.97
22:28:37|58065.98
22:28:37|58061.22
22:28:38|58068.57
22:28:40|58066.68
22:28:40|58062.01
22:28:42|58063.54
22:28:43|58065.99
22:28:44|58067.88
22:28:45|58073.23
22:28:46|58068.21
22:28:47|58070.8
22:28:48|58071.09
22:28:49|58071.3
22:28:50|58070.87
22:28:51|58074.28
22:28:53|58074.57
22:28:53|58072.11
22:28:55|58073.99
22:28:56|58071.51
22:28:56|58071.51
22:28:57|58071.51
22:28:58|58069.99
22:28:59|58070.14
22:29:00|58068.33
22:29:02|58062.81
22:29:04|58065.81
22:29:05|58067.09
22:29:07|58074.44
22:29:08|58077.95
22:29:09|58077.99
22:29:09|58083.1
22:29:11|58079.33
22:29:11|58079.67
22:29:13|58080.
22:29:15|58070.22
22:29:16|58062.82
22:29:16|58061.99
22:29:18|58059.6
22:29:18|58061.92
22:29:19|58066.
22:29:21|58074.01
22:29:22|58072.8
22:29:22|58077.93
22:29:23|58074.4
22:29:24|58074.28
22:29:27|58074.01
22:29:28|58074.04
22:29:29|58076.36
22:29:30|58074.99
22:29:30|58076.27
22:29:32|58076.
22:29:33|58076.
22:29:34|58074.12
22:29:35|58072.79
22:29:35|58076.65
22:29:37|58076.65
22:29:37|58077.33
22:29:39|58077.33
22:29:40|58077.33
22:29:41|58076.02
22:29:41|58077.62
22:29:42|58072.8
22:29:44|58076.01
22:29:44|58074.25
22:29:46|58076.8
22:29:47|58079.73
22:29:48|58076.13
22:29:49|58076.13
22:29:50|58076.
22:29:52|58078.
22:29:53|58081.82
22:29:54|58079.
22:29:56|58079.
22:29:56|58081.31
22:29:57|58078.94
22:29:58|58080.01
22:29:59|58082.5
22:30:01|58079.78
22:30:02|58079.78
22:30:04|58078.89
22:30:06|58074.88
22:30:07|58078.58
22:30:08|58063.7
22:30:09|58066.07
22:30:11|58068.69
22:30:11|58066.63
22:30:13|58069.76
22:30:14|58068.24
22:30:15|58091.
22:30:16|58094.34
22:30:16|58099.75
22:30:18|58101.64
22:30:18|58098.1
22:30:20|58100.04
22:30:21|58101.87
22:30:22|58102.
22:30:23|58101.86
22:30:24|58098.05
22:30:26|58097.86
22:30:26|58097.86
22:30:27|58098.93
22:30:29|58097.02
22:30:29|58101.88
22:30:31|58113.15
22:30:32|58113.
22:30:33|58119.54
22:30:34|58117.9
22:30:36|58131.28
22:30:37|58127.1
22:30:38|58130.6
22:30:39|58137.99
22:30:40|58142.01
22:30:41|58142.22
22:30:42|58154.01
22:30:44|58156.
22:30:44|58152.42
22:30:45|58152.29
22:30:46|58156.43
22:30:47|58153.45
22:30:48|58152.01
22:30:49|58153.72
22:30:51|58152.62
22:30:52|58155.09
22:30:53|58149.04
22:30:55|58150.19
22:30:55|58146.01
22:30:57|58148.04
22:30:57|58153.88
22:30:58|58153.53
22:30:59|58152.01
22:31:00|58150.82
22:31:01|58159.5
22:31:02|58161.2
22:31:03|58165.83
22:31:05|58161.99
22:31:06|58160.26
22:31:08|58165.3
22:31:08|58166.71
22:31:10|58166.3
22:31:11|58163.
22:31:12|58160.78
22:31:12|58157.7
22:31:13|58163.27
22:31:15|58161.01
22:31:16|58160.32
22:31:17|58164.23
22:31:18|58162.01
22:31:19|58162.01
22:31:21|58163.98
22:31:22|58158.37
22:31:23|58158.6
22:31:23|58152.07
22:31:25|58154.8
22:31:25|58141.86
22:31:26|58141.45
22:31:27|58139.4
22:31:28|58146.99
22:31:29|58142.83
22:31:31|58144.
22:31:32|58144.
22:31:32|58147.43
22:31:34|58149.59
22:31:34|58145.51
22:31:35|58140.68
22:31:36|58144.45
22:31:38|58144.45
22:31:39|58142.92
22:31:40|58146.12
22:31:40|58144.
22:31:42|58144.48
22:31:43|58141.97
22:31:44|58136.04
22:31:45|58139.84
22:31:46|58140.41
22:31:47|58139.47
22:31:48|58141.26
22:31:49|58141.26
22:31:50|58141.14
22:31:51|58141.14
22:31:52|58144.26
22:31:53|58142.86
22:31:54|58131.46
22:31:55|58129.16
22:31:57|58134.
22:31:58|58134.
22:31:59|58133.43
22:31:59|58134.01
22:32:01|58140.01
22:32:02|58132.14
22:32:03|58134.71
22:32:04|58138.
22:32:05|58138.03
22:32:06|58136.15
22:32:06|58134.5
22:32:09|58131.45
22:32:09|58132.12
22:32:10|58132.
22:32:12|58131.73
22:32:13|58135.11
22:32:15|58134.46
22:32:15|58134.46
22:32:17|58140.29
22:32:17|58140.8
22:32:18|58139.76
22:32:19|58138.52
22:32:20|58140.21
22:32:22|58140.22
22:32:23|58140.12
22:32:24|58141.16
22:32:26|58136.41
22:32:26|58137.41
22:32:27|58137.86
22:32:29|58138.47
22:32:30|58138.47
22:32:30|58138.62
22:32:32|58129.51
22:32:33|58132.12
22:32:33|58132.01
22:32:35|58136.74
22:32:36|58132.12
22:32:37|58134.71
22:32:38|58142.
22:32:39|58142.01
22:32:40|58146.
22:32:41|58149.41
22:32:43|58146.03
22:32:44|58141.03
22:32:45|58141.6
22:32:46|58136.
22:32:47|58135.2
22:32:48|58134.83
22:32:49|58126.09
22:32:50|58108.
22:32:52|58105.27
22:32:52|58103.38
22:32:54|58106.62
22:32:54|58104.57
22:32:55|58105.72
22:32:56|58104.3
22:32:57|58096.56
22:32:58|58100.
22:33:00|58094.82
22:33:00|58102.83
22:33:02|58106.79
22:33:03|58106.25
22:33:04|58106.
22:33:05|58098.3
22:33:05|58095.1
22:33:07|58096.32
22:33:07|58098.78
22:33:08|58104.96
22:33:10|58101.62
22:33:12|58100.01
22:33:13|58099.73
22:33:14|58096.01
22:33:14|58089.29
22:33:16|58090.84
22:33:17|58091.98
22:33:19|58089.49
22:33:19|58079.97
22:33:21|58085.68
22:33:22|58071.82
22:33:23|58070.8
22:33:24|58053.8
22:33:25|58054.41
22:33:26|58058.32
22:33:27|58056.
22:33:28|58065.4
22:33:29|58058.01
22:33:30|58052.52
22:33:31|58055.5
22:33:32|58044.12
22:33:33|58034.77
22:33:34|58036.48
22:33:35|58036.
22:33:36|58039.8
22:33:37|58040.
22:33:38|58037.85
22:33:39|58032.59
22:33:40|58030.
22:33:41|58034.57
22:33:42|58032.41
22:33:43|58034.6
22:33:44|58036.01
22:33:46|58042.3
22:33:46|58046.07
22:33:47|58045.3
22:33:48|58046.1
22:33:49|58046.
22:33:50|58047.
22:33:52|58052.59
22:33:53|58048.41
22:33:54|58050.01
22:33:54|58047.44
22:33:55|58044.2
22:33:57|58048.06
22:33:58|58046.94
22:33:58|58045.18
22:33:59|58043.71
22:34:01|58049.39
22:34:02|58041.3
22:34:03|58036.5
22:34:04|58036.8
22:34:05|58032.92
22:34:06|58033.53
22:34:07|58039.24
22:34:08|58040.68
22:34:09|58040.25
22:34:11|58038.12
22:34:11|58052.29
22:34:13|58042.44
22:34:13|58041.84
22:34:15|58044.
22:34:15|58044.
22:34:17|58047.87
22:34:18|58046.22
22:34:20|58066.54
22:34:20|58060.25
22:34:21|58074.01
22:34:22|58072.71
22:34:24|58071.98
22:34:24|58076.
22:34:26|58079.46
22:34:26|58080.5
22:34:27|58075.76
22:34:28|58079.11
22:34:30|58080.4
22:34:30|58074.15
22:34:32|58075.7
22:34:33|58071.64
22:34:33|58065.8
22:34:34|58066.28
22:34:36|58064.67
22:34:37|58066.13
22:34:38|58066.92
22:34:39|58065.4
22:34:40|58068.16
22:34:41|58065.41
22:34:43|58069.19
22:34:44|58070.01
22:34:44|58070.33
22:34:45|58072.09
22:34:46|58069.21
22:34:47|58069.22
22:34:49|58073.02
22:34:50|58070.81
22:34:51|58068.37
22:34:52|58070.
22:34:52|58070.15
22:34:54|58062.8
22:34:55|58065.11
22:34:56|58063.13
22:34:57|58070.3
22:34:58|58076.87
22:34:58|58073.98
22:35:00|58073.98
22:35:01|58075.75
22:35:02|58073.72
22:35:04|58068.7
22:35:04|58063.04
22:35:05|58058.44
22:35:06|58059.84
22:35:07|58060.14
22:35:08|58064.2
22:35:09|58064.41
22:35:11|58067.96
22:35:12|58069.99
22:35:14|58064.
22:35:15|58056.85
22:35:16|58038.77
22:35:17|58038.12
22:35:19|58035.87
22:35:19|58042.6
22:35:20|58040.02
22:35:21|58047.17
22:35:22|58044.03
22:35:24|58046.14
22:35:25|58044.01
22:35:26|58046.07
22:35:27|58043.14
22:35:28|58044.14
22:35:29|58044.14
22:35:31|58044.39
22:35:31|58036.01
22:35:33|58040.
22:35:34|58050.18
22:35:34|58054.54
22:35:36|58058.81
22:35:36|58056.43
22:35:38|58063.1
22:35:39|58066.
22:35:40|58060.01
22:35:42|58062.01
22:35:42|58063.47
22:35:43|58064.59
22:35:45|58064.
22:35:46|58062.05
22:35:47|58060.01
22:35:48|58074.6
22:35:49|58074.5
22:35:50|58074.5
22:35:51|58074.13
22:35:52|58076.65
22:35:53|58074.01
22:35:54|58076.24
22:35:55|58078.51
22:35:56|58082.1
22:35:57|58080.31
22:35:58|58090.5
22:35:59|58091.95
22:36:00|58086.
22:36:01|58087.42
22:36:02|58085.87
22:36:03|58084.25
22:36:04|58082.39
22:36:06|58082.02
22:36:06|58088.13
22:36:07|58088.12
22:36:08|58097.39
22:36:09|58098.
22:36:10|58096.03
22:36:12|58096.44
22:36:13|58115.59
22:36:15|58123.91
22:36:17|58117.7
22:36:18|58114.96
22:36:20|58138.
22:36:21|58136.7
22:36:21|58137.3
22:36:23|58128.9
22:36:24|58131.99
22:36:25|58122.
22:36:26|58126.79
22:36:28|58123.69
22:36:28|58120.3
22:36:29|58118.8
22:36:30|58116.01
22:36:32|58124.51
22:36:32|58118.8
22:36:33|58122.97
22:36:35|58125.82
22:36:35|58129.
22:36:37|58132.
22:36:38|58128.41
22:36:40|58130.25
22:36:41|58122.
22:36:42|58127.8
22:36:42|58129.99
22:36:44|58135.02
22:36:45|58131.61
22:36:46|58135.28
22:36:47|58130.78
22:36:47|58131.5
22:36:49|58128.45
22:36:50|58134.21
22:36:50|58134.21
22:36:52|58147.59
22:36:52|58144.29
22:36:54|58147.64
22:36:54|58152.7
22:36:56|58158.01
22:36:57|58154.01
22:36:58|58155.81
22:36:59|58152.8
22:37:00|58153.99
22:37:01|58149.52
22:37:02|58150.87
22:37:03|58154.01
22:37:04|58152.04
22:37:05|58144.3
22:37:06|58141.21
22:37:07|58140.27
22:37:08|58145.62
22:37:10|58142.77
22:37:11|58140.12
22:37:12|58140.12
22:37:14|58127.25
22:37:14|58122.4
22:37:15|58116.13
22:37:16|58117.05
22:37:18|58119.65
22:37:18|58116.12
22:37:19|58121.39
22:37:21|58123.2
22:37:22|58119.23
22:37:23|58120.
22:37:25|58122.01
22:37:25|58124.27
22:37:26|58124.39
22:37:27|58138.32
22:37:29|58135.
22:37:30|58136.14
22:37:30|58129.49
22:37:33|58122.
22:37:34|58120.
22:37:35|58124.93
22:37:36|58125.87
22:37:36|58128.32
22:37:38|58131.58
22:37:39|58129.54
22:37:40|58126.75
22:37:41|58126.75
22:37:42|58129.88
22:37:43|58131.87
22:37:44|58131.87
22:37:45|58125.69
22:37:46|58132.26
22:37:48|58137.
22:37:49|58143.86
22:37:50|58147.95
22:37:50|58147.95
22:37:51|58147.95
22:37:53|58147.23
22:37:54|58147.19
22:37:55|58148.01
22:37:56|58157.91
22:37:57|58153.16
22:37:58|58152.43
22:37:59|58156.
22:38:01|58151.44
22:38:02|58144.83
22:38:03|58139.9
22:38:04|58136.7
22:38:05|58130.88
22:38:06|58122.7
22:38:07|58124.22
22:38:08|58126.41
22:38:09|58125.72
22:38:10|58123.57
22:38:11|58127.79
22:38:12|58125.84
22:38:13|58125.84
22:38:15|58128.24
22:38:16|58125.72
22:38:17|58123.85
22:38:18|58122.
22:38:19|58126.
22:38:20|58123.08
22:38:22|58122.3
22:38:22|58125.64
22:38:24|58108.58
22:38:24|58084.39
22:38:25|58074.48
22:38:26|58078.13
22:38:28|58086.79
22:38:29|58079.7
22:38:30|58076.57
22:38:31|58070.81
22:38:33|58077.57
22:38:33|58075.46
22:38:34|58077.08
22:38:35|58073.9
22:38:37|58061.
22:38:38|58063.98
22:38:38|58066.48
22:38:40|58069.18
22:38:41|58077.99
22:38:42|58071.99
22:38:43|58073.24
22:38:44|58069.86
22:38:45|58070.39
22:38:45|58068.01
22:38:46|58072.
22:38:48|58071.51
22:38:50|58066.74
22:38:51|58073.99
22:38:52|58070.
22:38:53|58068.25
22:38:53|58073.38
22:38:55|58066.06
22:38:56|58068.3
22:38:57|58069.1
22:38:58|58066.
22:38:59|58069.16
22:39:00|58067.9
22:39:01|58064.6
22:39:02|58067.4
22:39:03|58064.6
22:39:04|58057.99
22:39:05|58047.26
22:39:06|58040.
22:39:07|58048.25
22:39:08|58049.01
22:39:09|58053.95
22:39:10|58054.
22:39:11|58065.41
22:39:12|58067.6
22:39:13|58062.57
22:39:15|58073.41
22:39:16|58070.9
22:39:17|58079.73
22:39:18|58074.14
22:39:19|58075.61
22:39:21|58081.88
22:39:21|58078.16
22:39:23|58085.71
22:39:24|58081.73
22:39:25|58079.37
22:39:26|58091.
22:39:27|58092.47
22:39:28|58097.71
22:39:29|58096.66
22:39:30|58092.15
22:39:31|58098.78
22:39:32|58111.1
22:39:34|58106.1
22:39:34|58099.75
22:39:35|58099.99
22:39:36|58097.53
22:39:38|58098.57
22:39:38|58102.12
22:39:39|58104.41
22:39:41|58106.
22:39:42|58110.51
22:39:43|58113.99
22:39:44|58108.14
22:39:44|58114.2
22:39:46|58116.4
22:39:47|58115.59
22:39:48|58110.81
22:39:48|58110.
22:39:50|58110.
22:39:51|58110.14
22:39:52|58114.97
22:39:53|58113.33
22:39:54|58112.83
22:39:56|58112.
22:39:57|58112.
22:39:59|58112.4
22:39:59|58116.17
22:40:01|58107.72
22:40:01|58095.9
22:40:03|58094.72
22:40:03|58098.15
22:40:04|58098.41
22:40:06|58096.13
22:40:06|58107.81
22:40:07|58108.01
22:40:09|58104.89
22:40:10|58106.26
22:40:11|58111.1
22:40:12|58125.94
22:40:13|58135.76
22:40:14|58130.
22:40:15|58127.2
22:40:16|58126.01
22:40:17|58124.02
22:40:19|58125.69
22:40:20|58124.01
22:40:21|58125.99
22:40:22|58124.26
22:40:24|58130.53
22:40:24|58125.36
22:40:26|58140.
22:40:27|58142.1
22:40:28|58151.35
22:40:30|58155.69
22:40:30|58144.58
22:40:32|58147.3
22:40:33|58140.44
22:40:33|58142.8
22:40:35|58133.82
22:40:36|58139.87
22:40:37|58158.15
22:40:39|58155.7
22:40:39|58155.21
22:40:41|58156.01
22:40:41|58157.86
22:40:42|58158.01
22:40:43|58160.1
22:40:45|58154.2
22:40:46|58157.74
22:40:47|58149.15
22:40:48|58146.26
22:40:49|58142.35
22:40:50|58149.99
22:40:51|58148.42
22:40:52|58147.91
22:40:53|58145.99
22:40:54|58145.99
22:40:55|58146.
22:40:57|58147.16
22:40:57|58150.18
22:40:58|58144.53
22:41:00|58143.9
22:41:01|58137.41
22:41:02|58130.46
22:41:03|58118.6
22:41:03|58128.
22:41:04|58140.02
22:41:05|58142.
22:41:07|58154.1
22:41:08|58148.
22:41:08|58148.91
22:41:09|58143.74
22:41:10|58146.2
22:41:12|58147.99
22:41:12|58149.88
22:41:14|58151.03
22:41:14|58151.2
22:41:15|58145.47
22:41:17|58148.02
22:41:18|58147.65
22:41:19|58146.18
22:41:20|58142.17
22:41:21|58150.2
22:41:22|58145.4
22:41:23|58146.33
22:41:24|58144.9
22:41:26|58150.
22:41:26|58144.68
22:41:28|58143.53
22:41:30|58144.01
22:41:31|58151.36
22:41:32|58151.73
22:41:33|58147.34
22:41:34|58145.88
22:41:35|58144.02
22:41:36|58145.64
22:41:38|58142.81
22:41:39|58145.98
22:41:40|58140.15
22:41:41|58145.86
22:41:42|58144.01
22:41:43|58148.2
22:41:43|58148.12
22:41:45|58150.8
22:41:45|58140.
22:41:46|58142.01
22:41:48|58142.01
22:41:49|58143.6
22:41:50|58140.42
22:41:51|58140.42
22:41:52|58140.68
22:41:53|58140.68
22:41:54|58144.
22:41:55|58145.88
22:41:56|58145.88
22:41:57|58141.
22:41:59|58130.
22:41:59|58119.87
22:42:00|58125.1
22:42:02|58125.67
22:42:02|58117.8
22:42:03|58112.65
22:42:05|58116.
22:42:05|58118.03
22:42:06|58119.64
22:42:08|58120.75
22:42:08|58123.63
22:42:11|58120.53
22:42:11|58112.3
22:42:12|58108.72
22:42:13|58113.4
22:42:14|58109.9
22:42:16|58102.61
22:42:16|58098.3
22:42:18|58095.79
22:42:20|58088.
22:42:22|58088.15
22:42:23|58090.6
22:42:24|58090.36
22:42:25|58076.97
22:42:25|58083.3
22:42:26|58082.12
22:42:28|58084.4
22:42:29|58090.2
22:42:30|58089.98
22:42:31|58091.87
22:42:32|58094.
22:42:33|58090.64
22:42:34|58090.02
22:42:35|58074.22
22:42:36|58069.82
22:42:38|58068.19
22:42:39|58070.29
22:42:39|58067.88
22:42:41|58072.58
22:42:42|58070.39
22:42:43|58078.71
22:42:44|58076.12
22:42:45|58079.8
22:42:46|58080.57
22:42:47|58080.7
22:42:47|58080.83
22:42:49|58080.5
22:42:50|58082.
22:42:51|58082.12
22:42:52|58082.36
22:42:53|58081.13
22:42:54|58084.
22:42:55|58084.
22:42:56|58086.
22:42:58|58091.39
22:42:58|58084.61
22:43:00|58083.12
22:43:00|58077.88
22:43:01|58074.59
22:43:02|58077.88
22:43:04|58077.88
22:43:05|58077.88
22:43:05|58072.13
22:43:06|58076.28
22:43:07|58076.58
22:43:09|58074.01
22:43:10|58077.93
22:43:11|58079.11
22:43:12|58084.
22:43:13|58085.74
22:43:14|58081.03
22:43:15|58085.61
22:43:16|58085.61
22:43:18|58086.2
22:43:19|58082.38
22:43:20|58085.98
22:43:21|58089.42
22:43:22|58088.82
22:43:23|58083.68
22:43:24|58083.6
22:43:26|58067.1
22:43:26|58060.
22:43:27|58067.59
22:43:29|58064.61
22:43:30|58064.14
22:43:30|58066.9
22:43:31|58064.34
22:43:33|58068.59
22:43:34|58062.47
22:43:35|58062.71
22:43:36|58065.61
22:43:37|58059.01
22:43:39|58057.99
22:43:39|58053.47
22:43:40|58052.4
22:43:42|58056.
22:43:43|58054.
22:43:44|58059.43
22:43:45|58059.3
22:43:46|58057.61
22:43:47|58060.
22:43:48|58056.31
22:43:49|58049.1
22:43:50|58040.75
22:43:51|58039.9
22:43:53|58036.01
22:43:54|58036.26
22:43:54|58040.
22:43:55|58036.15
22:43:56|58044.48
22:43:57|58044.6
22:43:59|58044.6
22:44:00|58053.1
22:44:01|58052.2
22:44:02|58048.21
22:44:02|58050.
22:44:04|58054.
22:44:05|58054.48
22:44:06|58058.01
22:44:07|58056.42
22:44:08|58057.71
22:44:09|58051.5
22:44:10|58055.94
22:44:11|58056.5
22:44:13|58058.2
22:44:14|58061.4
22:44:14|58065.99
22:44:15|58060.
22:44:17|58062.14
22:44:17|58060.19
22:44:18|58065.74
22:44:21|58068.14
22:44:22|58080.
22:44:23|58074.09
22:44:24|58076.
22:44:25|58082.6
22:44:26|58080.02
22:44:28|58083.11
22:44:29|58082.
22:44:30|58079.38
22:44:31|58079.38
22:44:31|58085.68
22:44:33|58077.07
22:44:34|58079.98
22:44:35|58076.62
22:44:35|58081.39
22:44:36|58081.39
22:44:38|58082.97
22:44:39|58081.99
22:44:40|58083.2
22:44:41|58075.16
22:44:42|58070.
22:44:43|58074.08
22:44:44|58074.08
22:44:45|58072.79
22:44:46|58075.59
22:44:47|58072.
22:44:49|58075.37
22:44:49|58073.68
22:44:50|58073.81
22:44:51|58073.68
22:44:52|58076.1
22:44:54|58076.
22:44:54|58073.55
22:44:55|58077.81
22:44:56|58074.37
22:44:57|58076.03
22:44:58|58090.01
22:45:00|58084.1
22:45:00|58076.
22:45:01|58082.03
22:45:03|58078.01
22:45:03|58073.1
22:45:05|58069.65
22:45:06|58073.7
22:45:06|58074.93
22:45:07|58072.27
22:45:08|58073.06
22:45:09|58086.49
22:45:10|58098.07
22:45:12|58106.01
22:45:12|58104.99
22:45:13|58099.1
22:45:14|58099.2
22:45:15|58107.42
22:45:17|58104.7
22:45:18|58086.98
22:45:18|58075.8
22:45:19|58077.8
22:45:22|58074.59
22:45:23|58073.41
22:45:25|58075.76
22:45:26|58075.64
22:45:27|58078.79
22:45:28|58074.15
22:45:29|58070.
22:45:29|58070.02
22:45:30|58070.7
22:45:32|58063.77
22:45:33|58065.53
22:45:34|58064.53
22:45:35|58071.99
22:45:36|58064.54
22:45:37|58070.
22:45:39|58074.01
22:45:40|58069.04
22:45:41|58066.1
22:45:41|58052.24
22:45:43|58057.3
22:45:44|58064.69
22:45:45|58064.72
22:45:46|58067.62
22:45:47|58068.
22:45:49|58068.
22:45:49|58062.84
22:45:50|58066.35
22:45:51|58064.85
22:45:52|58063.56
22:45:54|58063.56
22:45:55|58060.13
22:45:55|58063.68
22:45:56|58064.
22:45:58|58059.26
22:45:58|58065.4
22:45:59|58062.25
22:46:00|58062.81
22:46:02|58062.81
22:46:02|58053.45
22:46:03|58053.98
22:46:05|58054.19
22:46:05|58058.12
22:46:06|58060.29
22:46:08|58080.33
22:46:08|58072.12
22:46:09|58074.46
22:46:10|58084.37
22:46:12|58072.53
22:46:12|58074.
22:46:14|58063.08
22:46:15|58052.5
22:46:16|58041.7
22:46:17|58034.77
22:46:18|58037.67
22:46:18|58041.99
22:46:19|58044.59
22:46:21|58048.25
22:46:23|58044.1
22:46:25|58044.21
22:46:26|58044.39
22:46:27|58050.86
22:46:28|58047.99
22:46:29|58051.85
22:46:30|58058.
22:46:31|58060.99
22:46:33|58055.9
22:46:33|58054.21
22:46:35|58051.13
22:46:37|58049.9
22:46:38|58057.3
22:46:39|58058.25
22:46:40|58060.2
22:46:41|58062.7
22:46:43|58072.4
22:46:44|58070.99
22:46:44|58072.13
22:46:46|58072.13
22:46:47|58074.
22:46:48|58075.23
22:46:49|58077.32
22:46:50|58073.49
22:46:51|58079.24
22:46:52|58074.24
22:46:53|58079.12
22:46:54|58079.12
22:46:55|58090.
22:46:57|58086.04
22:46:57|58099.99
22:46:58|58093.99
22:47:00|58094.25
22:47:00|58095.78
22:47:01|58097.22
22:47:02|58091.04
22:47:04|58099.58
22:47:04|58100.3
22:47:05|58110.
22:47:06|58122.75
22:47:08|58128.02
22:47:08|58134.
22:47:10|58152.
22:47:11|58134.13
22:47:12|58138.2
22:47:13|58134.01
22:47:13|58131.77
22:47:15|58141.61
22:47:16|58134.13
22:47:17|58135.99
22:47:18|58138.
22:47:20|58136.14
22:47:20|58133.2
22:47:21|58137.86
22:47:22|58150.01
22:47:24|58146.18
22:47:25|58144.41
22:47:27|58145.88
22:47:28|58134.01
22:47:30|58131.96
22:47:30|58126.13
22:47:32|58127.2
22:47:32|58130.35
22:47:33|58127.75
22:47:35|58136.45
22:47:35|58138.49
22:47:36|58138.8
22:47:37|58144.63
22:47:38|58143.79
22:47:40|58137.86
22:47:42|58140.94
22:47:42|58136.29
22:47:44|58140.13
22:47:45|58143.31
22:47:45|58143.08
22:47:47|58142.82
22:47:47|58140.72
22:47:49|58146.
22:47:49|58137.59
22:47:51|58137.3
22:47:51|58140.62
22:47:53|58140.41
22:47:54|58141.21
22:47:55|58140.01
22:47:56|58138.95
22:47:57|58139.08
22:47:59|58143.99
22:48:00|58138.7
22:48:00|58137.31
22:48:02|58140.74
22:48:02|58146.
22:48:03|58145.09
22:48:05|58147.88
22:48:05|58133.44
22:48:06|58119.71
22:48:08|58121.1
22:48:10|58117.87
22:48:10|58123.01
22:48:12|58111.87
22:48:13|58116.21
22:48:13|58117.65
22:48:15|58117.65
22:48:16|58114.06
22:48:17|58115.58
22:48:18|58119.69
22:48:19|58117.89
22:48:20|58121.7
22:48:22|58119.38
22:48:22|58123.88
22:48:24|58113.9
22:48:26|58110.62
22:48:26|58110.32
22:48:28|58112.3
22:48:30|58115.87
22:48:30|58107.8
22:48:32|58106.12
22:48:32|58108.44
22:48:34|58112.2
22:48:34|58117.99
22:48:36|58112.99
22:48:37|58111.08
22:48:38|58103.48
22:48:39|58104.5
22:48:40|58107.2
22:48:41|58107.12
22:48:42|58107.24
22:48:43|58107.43
22:48:45|58110.78
22:48:45|58106.45
22:48:47|58106.25
22:48:47|58107.13
22:48:48|58107.02
22:48:49|58106.
22:48:50|58105.71
22:48:52|58108.02
22:48:52|58104.
22:48:53|58104.
22:48:55|58106.
22:48:57|58105.84
22:48:58|58104.97
22:48:59|58107.01
22:49:00|58110.12
22:49:00|58113.13
22:49:01|58114.
22:49:02|58119.78
22:49:03|58107.9
22:49:05|58102.41
22:49:06|58104.43
22:49:07|58107.53
22:49:08|58096.9
22:49:09|58096.3
22:49:10|58096.63
22:49:11|58100.2
22:49:12|58100.05
22:49:14|58096.9
22:49:14|58096.84
22:49:15|58100.2
22:49:16|58098.01
22:49:17|58098.01
22:49:18|58098.14
22:49:20|58100.13
22:49:20|58104.01
22:49:21|58107.62
22:49:22|58115.34
22:49:23|58113.4
22:49:25|58120.4
22:49:27|58124.09
22:49:29|58122.
22:49:30|58121.01
22:49:32|58117.73
22:49:33|58117.73
22:49:34|58103.3
22:49:35|58095.7
22:49:36|58095.8
22:49:38|58098.
22:49:38|58108.9
22:49:39|58102.
22:49:41|58100.38
22:49:42|58097.88
22:49:43|58102.07
22:49:43|58100.59
22:49:46|58101.87
22:49:47|58102.07
22:49:48|58100.01
22:49:49|58103.85
22:49:50|58100.63
22:49:51|58099.29
22:49:52|58105.87
22:49:54|58102.
22:49:54|58104.13
22:49:56|58104.67
22:49:56|58100.63
22:49:57|58100.63
22:49:59|58101.74
22:50:00|58102.
22:50:00|58097.88
22:50:01|58101.18
22:50:03|58128.
22:50:04|58106.33
22:50:04|58096.01
22:50:07|58096.01
22:50:07|58110.99
22:50:08|58112.4
22:50:09|58107.7
22:50:10|58111.26
22:50:11|58109.25
22:50:12|58095.8
22:50:13|58100.22
22:50:14|58100.01
22:50:15|58103.99
22:50:16|58106.9
22:50:18|58102.
22:50:18|58106.7
22:50:19|58101.34
22:50:20|58101.09
22:50:21|58104.48
22:50:22|58130.
22:50:24|58130.1
22:50:24|58142.29
22:50:26|58140.4
22:50:27|58136.3
22:50:29|58137.38
22:50:31|58137.71
22:50:32|58139.9
22:50:33|58136.12
22:50:33|58137.99
22:50:35|58129.8
22:50:35|58125.94
22:50:37|58126.4
22:50:38|58126.12
22:50:39|58120.73
22:50:40|58125.27
22:50:41|58126.37
22:50:42|58125.37
22:50:43|58123.72
22:50:44|58123.72
22:50:45|58128.98
22:50:47|58127.94
22:50:47|58125.69
22:50:49|58129.99
22:50:50|58126.8
22:50:51|58133.36
22:50:52|58132.76
22:50:53|58142.
22:50:54|58138.7
22:50:55|58139.96
22:50:56|58135.25
22:50:57|58138.96
22:50:58|58134.81
22:50:59|58136.82
22:51:00|58135.76
22:51:02|58138.12
22:51:02|58131.6
22:51:03|58131.87
22:51:04|58133.42
22:51:05|58128.55
22:51:06|58132.57
22:51:07|58133.2
22:51:09|58133.32
22:51:10|58133.32
22:51:11|58134.79
22:51:12|58130.85
22:51:13|58129.22
22:51:14|58135.31
22:51:15|58137.32
22:51:16|58133.43
22:51:17|58129.61
22:51:18|58125.5
22:51:20|58129.24
22:51:20|58131.41
22:51:22|58158.
22:51:23|58151.72
22:51:24|58147.18
22:51:25|58142.21
22:51:25|58141.99
22:51:28|58141.74
22:51:29|58143.5
22:51:29|58143.5
22:51:31|58146.76
22:51:33|58144.
22:51:34|58141.86
22:51:34|58142.42
22:51:35|58142.42
22:51:36|58141.32
22:51:37|58141.17
22:51:39|58141.17
22:51:40|58142.77
22:51:42|58148.73
22:51:43|58147.72
22:51:43|58148.72
22:51:44|58149.02
22:51:46|58151.48
22:51:47|58158.
22:51:49|58156.01
22:51:50|58154.71
22:51:50|58154.71
22:51:52|58151.88
22:51:53|58151.88
22:51:54|58152.01
22:51:55|58154.6
22:51:56|58149.92
22:51:56|58147.26
22:51:58|58150.19
22:51:59|58145.03
22:52:00|58146.29
22:52:00|58142.2
22:52:02|58146.44
22:52:03|58142.
22:52:05|58145.4
22:52:06|58147.92
22:52:06|58147.62
22:52:07|58147.75
22:52:08|58141.12
22:52:09|58139.9
22:52:11|58136.6
22:52:12|58131.59
22:52:12|58131.96
22:52:14|58132.
22:52:14|58131.24
22:52:16|58131.81
22:52:18|58126.41
22:52:19|58128.7
22:52:19|58131.9
22:52:21|58139.
22:52:22|58136.55
22:52:23|58135.18
22:52:24|58137.88
22:52:25|58137.06
22:52:26|58138.31
22:52:26|58140.27
22:52:28|58140.27
22:52:30|58142.33
22:52:31|58134.17
22:52:32|58137.01
22:52:33|58137.73
22:52:34|58133.93
22:52:35|58139.01
22:52:36|58138.78
22:52:37|58134.59
22:52:38|58134.33
22:52:40|58134.33
22:52:40|58140.6
22:52:41|58140.05
22:52:43|58142.29
22:52:43|58146.12
22:52:45|58146.4
22:52:46|58147.61
22:52:46|58145.41
22:52:47|58139.8
22:52:49|58139.75
22:52:50|58137.95
22:52:51|58138.
22:52:52|58135.23
22:52:53|58137.75
22:52:55|58135.6
22:52:56|58135.68
22:52:57|58135.87
22:52:58|58136.48
22:52:59|58137.29
22:53:00|58137.29
22:53:02|58132.66
22:53:03|58129.2
22:53:04|58126.05
22:53:06|58128.8
22:53:06|58128.94
22:53:07|58121.72
22:53:09|58108.
22:53:09|58103.73
22:53:10|58103.69
22:53:12|58107.75
22:53:12|58106.02
22:53:13|58102.2
22:53:14|58099.47
22:53:16|58102.55
22:53:17|58104.45
22:53:18|58105.85
22:53:19|58106.12
22:53:19|58106.58
22:53:20|58106.41
22:53:21|58106.13
22:53:23|58106.45
22:53:23|58103.83
22:53:24|58101.14
22:53:25|58102.47
22:53:26|58108.78
22:53:28|58106.71
22:53:30|58102.46
22:53:31|58102.15
22:53:32|58101.12
22:53:34|58102.52
22:53:35|58104.88
22:53:37|58112.7
22:53:38|58108.24
22:53:39|58103.9
22:53:40|58105.87
22:53:42|58104.52
22:53:42|58101.76
22:53:44|58102.63
22:53:45|58099.87
22:53:45|58098.8
22:53:47|58089.93
22:53:48|58085.2
22:53:48|58090.7
22:53:50|58095.46
22:53:51|58092.29
22:53:52|58091.11
22:53:53|58086.
22:53:53|58087.59
22:53:54|58084.17
22:53:56|58090.32
22:53:57|58086.81
22:53:58|58086.81
22:53:59|58083.8
22:54:00|58081.4
22:54:01|58073.03
22:54:02|58086.
22:54:03|58082.07
22:54:05|58076.3
22:54:06|58074.21
22:54:06|58073.85
22:54:07|58070.13
22:54:09|58069.8
22:54:10|58056.03
22:54:10|58047.26
22:54:11|58055.4
22:54:12|58056.59
22:54:13|58055.4
22:54:14|58056.02
22:54:15|58038.24
22:54:16|58037.37
22:54:17|58038.47
22:54:18|58035.9
22:54:19|58042.
22:54:20|58039.32
22:54:21|58041.99
22:54:23|58040.71
22:54:24|58038.55
22:54:25|58040.96
22:54:25|58041.35
22:54:26|58042.02
22:54:27|58039.05
22:54:29|58041.39
22:54:29|58044.52
22:54:31|58048.89
22:54:31|58045.73
22:54:34|58052.5
22:54:35|58045.85
22:54:36|58042.99
22:54:37|58050.43
22:54:38|58052.9
22:54:38|58047.68
22:54:40|58050.
22:54:41|58046.01
22:54:42|58054.29
22:54:44|58053.7
22:54:44|58050.26
22:54:46|58053.52
22:54:47|58050.99
22:54:47|58053.2
22:54:49|58054.2
22:54:50|58053.83
22:54:51|58053.83
22:54:53|58049.15
22:54:54|58043.
22:54:54|58047.34
22:54:55|58046.2
22:54:56|58044.3
22:54:58|58045.69
22:54:59|58045.87
22:55:00|58047.06
22:55:01|58044.04
22:55:02|58053.95
22:55:03|58043.7
22:55:03|58043.2
22:55:06|58039.08
22:55:07|58040.
22:55:08|58040.44
22:55:09|58039.86
22:55:09|58040.71
22:55:10|58040.95
22:55:11|58042.38
22:55:12|58049.54
22:55:13|58049.97
22:55:16|58060.
22:55:16|58056.
22:55:17|58055.09
22:55:18|58056.18
22:55:19|58053.62
22:55:20|58056.18
22:55:21|58052.77
22:55:23|58057.27
22:55:24|58053.1
22:55:24|58054.61
22:55:25|58054.61
22:55:26|58048.3
22:55:27|58046.86
22:55:28|58036.91
22:55:29|58031.45
22:55:31|58030.48
22:55:33|58030.01
22:55:34|58027.63
22:55:36|58027.8
22:55:37|58022.1
22:55:38|58025.05
22:55:39|58021.33
22:55:41|58025.
22:55:42|58023.99
22:55:43|58026.
22:55:44|58025.05
22:55:45|58024.59
22:55:46|58025.53
22:55:48|58022.54
22:55:48|58022.72
22:55:50|58021.33
22:55:51|58028.18
22:55:52|58025.75
22:55:53|58024.
22:55:54|58026.34
22:55:55|58026.09
22:55:56|58024.56
22:55:57|58021.64
22:55:58|58021.8
22:55:59|58021.87
22:56:00|58019.88
22:56:01|58023.64
22:56:02|58022.16
22:56:03|58021.95
22:56:04|58017.9
22:56:05|58000.
22:56:07|58000.51
22:56:07|58001.72
22:56:08|57990.67
22:56:10|57985.17
22:56:10|57991.5
22:56:11|57993.06
22:56:12|57987.6
22:56:13|57987.03
22:56:14|57991.78
22:56:15|57986.69
22:56:16|57975.98
22:56:18|57967.68
22:56:18|57968.65
22:56:19|57953.55
22:56:21|57962.
22:56:21|57946.01
22:56:22|57963.41
22:56:23|57956.61
22:56:25|57958.17
22:56:25|57945.99
22:56:26|57949.9
22:56:28|57946.19
22:56:29|57952.06
22:56:31|57956.65
22:56:32|57944.29
22:56:33|57941.6
22:56:34|57938.8
22:56:36|57943.02
22:56:38|57937.8
22:56:39|57938.
22:56:40|57940.
22:56:41|57938.85
22:56:42|57946.5
22:56:43|57944.06
22:56:44|57942.27
22:56:46|57943.59
22:56:47|57945.17
22:56:47|57942.32
22:56:48|57950.2
22:56:49|57969.4
22:56:51|57976.
22:56:51|57965.91
22:56:53|57964.27
22:56:54|57965.25
22:56:54|57968.51
22:56:56|57962.03
22:56:57|57973.88
22:56:58|57971.25
22:56:59|57959.88
22:57:00|57957.3
22:57:02|57963.2
22:57:02|57968.
22:57:03|57966.02
22:57:04|57958.61
22:57:06|57962.27
22:57:06|57957.8
22:57:08|57948.72
22:57:09|57957.67
22:57:10|57950.91
22:57:10|57950.9
22:57:11|57960.36
22:57:14|57961.98
22:57:14|57960.13
22:57:15|57962.87
22:57:16|57964.
22:57:17|57972.
22:57:18|57974.2
22:57:19|57974.74
22:57:20|57982.2
22:57:21|57982.
22:57:23|57981.37
22:57:24|57976.4
22:57:25|57976.19
22:57:26|57982.37
22:57:27|57984.
22:57:28|57982.55
22:57:28|57987.
22:57:30|57987.
22:57:31|57987.
22:57:32|57977.97
22:57:34|57978.7
22:57:34|57974.
22:57:36|57972.
22:57:37|57971.9
22:57:37|57978.
22:57:39|57973.03
22:57:40|57972.15
22:57:41|57977.11
22:57:42|57978.13
22:57:43|57983.77
22:57:44|57984.3
22:57:46|57980.13
22:57:46|57980.12
22:57:48|57983.11
22:57:49|57984.56
22:57:50|57984.4
22:57:51|57984.4
22:57:51|57984.14
22:57:53|57986.66
22:57:54|57986.9
22:57:55|57985.99
22:57:56|57997.47
22:57:57|57997.7
22:57:58|58005.2
22:57:59|58003.5
22:58:00|58002.29
22:58:02|58006.1
22:58:02|58008.27
22:58:03|58017.
22:58:04|58021.53
22:58:05|58021.2
22:58:06|58021.99
22:58:08|58027.78
22:58:09|58023.98
22:58:09|58025.4
22:58:11|58022.92
22:58:12|58023.66
22:58:13|58023.66
22:58:13|58034.6
22:58:14|58030.79
22:58:16|58026.12
22:58:17|58025.87
22:58:17|58021.2
22:58:18|58024.12
22:58:20|58025.28
22:58:21|58026.
22:58:22|58026.
22:58:23|58026.
22:58:24|58029.01
22:58:25|58029.01
22:58:26|58020.61
22:58:27|58015.1
22:58:28|58014.83
22:58:29|58015.8
22:58:30|57986.
22:58:31|57987.92
22:58:32|57988.37
22:58:33|57986.13
22:58:35|57987.2
22:58:36|57985.9
22:58:38|57986.23
22:58:39|57984.68
22:58:40|57988.23
22:58:42|57986.49
22:58:42|57993.2
22:58:43|57992.
22:58:45|57994.91
22:58:46|57991.96
22:58:48|57995.51
22:58:49|57956.
22:58:50|57960.39
22:58:50|57979.59
22:58:51|57976.
22:58:53|57977.99
22:58:53|57988.07
22:58:54|57994.25
22:58:56|57994.68
22:58:57|57987.47
22:58:58|57988.8
22:58:59|57988.11
22:59:00|57990.
22:59:01|57983.6
22:59:02|57969.74
22:59:04|57968.03
22:59:04|57968.8
22:59:05|57966.26
22:59:06|57964.
22:59:08|57967.16
22:59:08|57961.8
22:59:10|57957.88
22:59:11|57958.54
22:59:12|57961.59
22:59:13|57956.13
22:59:13|57966.
22:59:15|57964.01
22:59:16|57962.04
22:59:16|57962.
22:59:18|57962.
22:59:19|57963.33
22:59:20|57964.05
22:59:21|57962.77
22:59:22|57954.24
22:59:23|57948.14
22:59:25|57951.7
22:59:25|57950.7
22:59:26|57952.59
22:59:27|57953.99
22:59:28|57955.6
22:59:29|57955.59
22:59:30|57955.59
22:59:31|57951.99
22:59:32|57956.68
22:59:34|57956.59
22:59:34|57956.59
22:59:36|57956.59
22:59:37|57956.59
22:59:37|57952.27
22:59:40|57963.9
22:59:41|57960.5
22:59:42|57962.
22:59:44|57962.2
22:59:45|57962.2
22:59:46|57962.96
22:59:47|57956.5
22:59:48|57950.81
22:59:49|57952.84
22:59:50|57951.68
22:59:51|57953.89
22:59:52|57959.97
22:59:54|57957.4
22:59:55|57957.31
22:59:56|57957.94
22:59:57|57957.82
22:59:59|57957.97
22:59:59|57956.68
23:00:00|57954.
23:00:02|57958.1
23:00:02|57959.45
23:00:03|57958.15
23:00:05|57960.01
23:00:05|57954.87
23:00:07|57955.82
23:00:08|57954.93
23:00:09|57950.66
23:00:09|57947.58
23:00:10|57950.96
23:00:12|57949.21
23:00:13|57949.21
23:00:14|57960.
23:00:15|57962.48
23:00:16|57957.17
23:00:17|57959.45
23:00:18|57951.53
23:00:19|57940.13
23:00:20|57942.9
23:00:21|57921.98
23:00:22|57913.88
23:00:23|57913.49
23:00:24|57916.69
23:00:25|57922.01
23:00:27|57922.54
23:00:28|57924.6
23:00:28|57932.18
23:00:29|57924.61
23:00:30|57923.86
23:00:31|57920.46
23:00:32|57916.01
23:00:33|57917.37
23:00:35|57923.57
23:00:35|57919.9
23:00:36|57923.29
23:00:38|57919.76
23:00:39|57916.34
23:00:40|57924.62
23:00:42|57913.66
23:00:42|57910.97
23:00:44|57913.3
23:00:45|57915.76
23:00:45|57913.59
23:00:47|57910.1
23:00:49|57907.27
23:00:49|57902.22
23:00:51|57901.17
23:00:51|57904.81
23:00:53|57904.01
23:00:53|57911.54
23:00:55|57909.99
23:00:56|57910.24
23:00:57|57910.25
23:00:58|57908.96
23:00:59|57906.75
23:01:00|57908.6
23:01:01|57907.55
23:01:02|57906.23
23:01:03|57912.41
23:01:04|57912.65
23:01:05|57914.93
23:01:06|57914.58
23:01:07|57915.2
23:01:08|57914.23
23:01:09|57917.44
23:01:11|57913.89
23:01:11|57919.6
23:01:12|57923.22
23:01:13|57930.21
23:01:14|57936.
23:01:15|57929.14
23:01:16|57930.2
23:01:18|57929.88
23:01:18|57926.13
23:01:19|57927.66
23:01:20|57933.72
23:01:21|57930.12
23:01:22|57930.87
23:01:23|57928.28
23:01:24|57934.33
23:01:25|57932.14
23:01:27|57936.26
23:01:28|57936.26
23:01:28|57936.38
23:01:30|57936.27
23:01:31|57936.52
23:01:31|57935.17
23:01:32|57930.76
23:01:33|57934.
23:01:34|57932.54
23:01:35|57930.9
23:01:38|57930.39
23:01:39|57931.87
23:01:40|57931.16
23:01:41|57932.27
23:01:42|57929.27
23:01:44|57932.94
23:01:45|57929.66
23:01:46|57931.13
23:01:47|57903.07
23:01:49|57905.96
23:01:49|57914.3
23:01:50|57906.98
23:01:51|57914.36
23:01:52|57911.44
23:01:54|57920.8
23:01:55|57927.09
23:01:55|57928.
23:01:56|57932.6
23:01:57|57934.2
23:01:58|57933.88
23:02:00|57928.91
23:02:02|57926.7
23:02:03|57936.
23:02:04|57935.54
23:02:06|57935.88
23:02:06|57929.4
23:02:07|57933.99
23:02:09|57930.14
23:02:10|57932.
23:02:11|57932.
23:02:11|57919.59
23:02:13|57921.53
23:02:14|57921.85
23:02:14|57919.8
23:02:16|57923.33
23:02:16|57923.96
23:02:17|57918.
23:02:18|57920.57
23:02:19|57915.9
23:02:20|57915.14
23:02:21|57911.3
23:02:22|57912.
23:02:24|57912.65
23:02:25|57914.64
23:02:25|57914.64
23:02:27|57912.51
23:02:28|57912.51
23:02:29|57914.36
23:02:30|57915.02
23:02:31|57913.93
23:02:32|57913.94
23:02:33|57913.94
23:02:34|57910.1
23:02:35|57910.25
23:02:36|57910.
23:02:37|57908.36
23:02:39|57905.35
23:02:39|57900.95
23:02:41|57904.81
23:02:41|57900.15
23:02:43|57908.2
23:02:45|57910.2
23:02:45|57902.71
23:02:47|57902.71
23:02:47|57903.7
23:02:48|57903.79
23:02:50|57903.79
23:02:51|57908.05
23:02:52|57907.
23:02:53|57906.37
23:02:54|57902.51
23:02:55|57903.99
23:02:56|57901.39
23:02:57|57903.8
23:02:58|57902.9
23:03:00|57902.14
23:03:01|57901.65
23:03:01|57901.08
23:03:03|57901.87
23:03:04|57900.91
23:03:04|57900.17
23:03:06|57907.01
23:03:06|57902.65
23:03:08|57902.65
23:03:09|57902.94
23:03:10|57900.82
23:03:11|57899.6
23:03:13|57897.99
23:03:13|57899.92
23:03:14|57900.01
23:03:15|57901.99
23:03:16|57901.87
23:03:17|57901.75
23:03:18|57901.99
23:03:20|57909.05
23:03:21|57913.5
23:03:21|57916.6
23:03:23|57913.66
23:03:24|57911.39
23:03:24|57912.01
23:03:26|57910.27
23:03:27|57914.
23:03:28|57915.47
23:03:29|57915.47
23:03:30|57910.81
23:03:30|57910.3
23:03:31|57910.07
23:03:33|57910.08
23:03:34|57905.88
23:03:35|57902.52
23:03:36|57906.03
23:03:37|57909.1
23:03:38|57909.64
23:03:38|57906.72
23:03:41|57906.72
23:03:41|57913.68
23:03:42|57913.81
23:03:44|57905.16
23:03:46|57899.88
23:03:46|57899.87
23:03:48|57899.22
23:03:48|57908.48
23:03:50|57905.1
23:03:51|57910.
23:03:52|57909.74
23:03:53|57909.74
23:03:54|57908.
23:03:55|57911.79
23:03:56|57908.2
23:03:57|57909.87
23:03:58|57911.07
23:04:00|57911.07
23:04:01|57910.08
23:04:02|57909.18
23:04:02|57925.99
23:04:04|57932.95
23:04:04|57940.27
23:04:05|57942.06
23:04:07|57946.1
23:04:08|57951.71
23:04:10|57954.26
23:04:10|57951.03
23:04:11|57951.8
23:04:13|57951.97
23:04:14|57957.99
23:04:15|57960.
23:04:16|57972.6
23:04:17|57973.13
23:04:18|57973.97
23:04:19|57979.59
23:04:20|57981.2
23:04:21|57971.05
23:04:22|57973.08
23:04:23|57973.07
23:04:24|57981.19
23:04:25|57988.07
23:04:26|57988.
23:04:27|57983.57
23:04:28|57974.7
23:04:29|57974.77
23:04:30|57974.
23:04:31|57977.99
23:04:33|57977.03
23:04:33|57976.01
23:04:35|57981.8
23:04:35|57978.47
23:04:37|57981.27
23:04:37|57978.47
23:04:38|57982.55
23:04:41|57992.72
23:04:42|57992.
23:04:44|57999.39
23:04:45|58005.73
23:04:46|58000.01
23:04:48|57994.
23:04:48|57998.69
23:04:50|58002.01
23:04:50|57998.35
23:04:52|57995.2
23:04:53|57993.8
23:04:54|57993.28
23:04:56|57989.
23:04:56|57985.83
23:04:57|57985.83
23:04:59|57986.8
23:05:00|57973.7
23:05:01|57977.9
23:05:02|57970.86
23:05:02|57973.73
23:05:04|57967.86
23:05:05|57968.77
23:05:07|57968.41
23:05:07|57973.11
23:05:09|57978.6
23:05:10|57988.25
23:05:11|57991.39
23:05:12|57988.2
23:05:13|57995.47
23:05:14|57990.
23:05:15|57987.6
23:05:16|57985.7
23:05:17|57979.8
23:05:18|57971.73
23:05:19|57975.39
23:05:20|57975.68
23:05:21|57979.77
23:05:22|57978.13
23:05:23|57975.
23:05:24|57980.1
23:05:25|57979.01
23:05:27|57984.35
23:05:27|57985.08
23:05:29|57986.5
23:05:29|57986.5
23:05:30|57988.
23:05:31|57988.
23:05:32|57988.97
23:05:34|57992.9
23:05:35|57994.
23:05:35|57993.28
23:05:36|57989.88
23:05:37|57993.66
23:05:39|57997.84
23:05:39|57997.84
23:05:40|57996.2
23:05:41|57992.41
23:05:43|57997.2
23:05:45|57998.32
23:05:46|57998.01
23:05:48|57999.29
23:05:48|57996.25
23:05:50|57996.25
23:05:51|57999.3
23:05:52|57996.83
23:05:53|57998.4
23:05:55|58001.6
23:05:55|58005.21
23:05:57|58009.99
23:05:57|58010.2
23:05:59|58009.77
23:05:59|58009.99
23:06:01|58010.99
23:06:02|58009.8
23:06:03|58013.19
23:06:05|58016.17
23:06:05|58016.41
23:06:07|58014.74
23:06:08|58016.04
23:06:09|58015.01
23:06:10|58008.94
23:06:11|58007.2
23:06:12|57987.84
23:06:13|57995.42
23:06:14|57987.9
23:06:15|57989.81
23:06:16|57976.9
23:06:18|57962.34
23:06:18|57961.5
23:06:19|57963.9
23:06:21|57950.5
23:06:21|57942.
23:06:22|57945.7
23:06:23|57947.63
23:06:25|57946.11
23:06:25|57956.61
23:06:26|57949.44
23:06:28|57954.84
23:06:30|57950.21
23:06:30|57957.01
23:06:32|57951.54
23:06:33|57950.8
23:06:34|57955.6
23:06:34|57958.21
23:06:36|57961.4
23:06:36|57963.2
23:06:38|57961.4
23:06:39|57960.15
23:06:40|57963.99
23:06:42|57963.89
23:06:42|57968.
23:06:45|57969.15
23:06:46|57968.33
23:06:47|57966.45
23:06:48|57967.78
23:06:49|57964.
23:06:50|57963.22
23:06:52|57965.06
23:06:53|57968.1
23:06:53|57965.88
23:06:55|57967.67
23:06:55|57967.54
23:06:56|57969.7
23:06:57|57965.
23:06:59|57965.
23:06:59|57964.8
23:07:01|57960.01
23:07:03|57957.98
23:07:04|57953.6
23:07:04|57948.07
23:07:06|57946.67
23:07:07|57947.13
23:07:08|57937.8
23:07:10|57939.78
23:07:11|57943.29
23:07:11|57941.88
23:07:12|57944.29
23:07:13|57945.09
23:07:15|57940.61
23:07:16|57935.71
23:07:17|57936.37
23:07:18|57931.82
23:07:19|57939.99
23:07:20|57941.2
23:07:21|57941.67
23:07:22|57948.
23:07:23|57947.8
23:07:24|57954.4
23:07:25|57966.89
23:07:27|57963.5
23:07:27|57967.96
23:07:29|57959.15
23:07:29|57966.71
23:07:31|57969.31
23:07:32|57974.5
23:07:33|57980.82
23:07:34|57980.6
23:07:35|57979.92
23:07:35|57981.25
23:07:37|57979.01
23:07:37|57979.01
23:07:39|57977.41
23:07:40|57981.32
23:07:41|57978.13
23:07:42|57978.13
23:07:44|57980.48
23:07:45|57977.15
23:07:46|57977.15
23:07:47|57977.15
23:07:48|57981.7
23:07:49|57983.78
23:07:50|57980.61
23:07:52|57981.63
23:07:53|57980.77
23:07:54|57980.77
23:07:55|57982.5
23:07:56|57983.55
23:07:56|57981.49
23:07:58|57983.99
23:07:58|57985.94
23:08:00|57985.4
23:08:01|57983.99
23:08:02|57985.07
23:08:03|57971.9
23:08:04|57971.
23:08:05|57965.58
23:08:06|57964.03
23:08:07|57966.87
23:08:08|57967.87
23:08:09|57968.75
23:08:10|57969.31
23:08:11|57957.87
23:08:12|57956.01
23:08:13|57958.32
23:08:14|57963.15
23:08:15|57962.24
23:08:16|57966.4
23:08:17|57966.27
23:08:18|57964.
23:08:19|57966.76
23:08:20|57965.32
23:08:21|57963.06
23:08:22|57968.09
23:08:24|57968.4
23:08:24|57968.12
23:08:26|57969.09
23:08:27|57969.2
23:08:27|57972.68
23:08:29|57971.43
23:08:30|57968.89
23:08:31|57968.89
23:08:32|57966.19
23:08:34|57961.5
23:08:34|57960.12
23:08:36|57954.84
23:08:37|57959.99
23:08:38|57962.49
23:08:38|57946.01
23:08:40|57945.21
23:08:41|57950.02
23:08:41|57950.68
23:08:43|57957.19
23:08:43|57953.12
23:08:45|57949.8
23:08:47|57951.65
23:08:48|57955.5
23:08:49|57953.76
23:08:49|57956.68
23:08:51|57953.88
23:08:53|57957.98
23:08:53|57956.6
23:08:54|57955.01
23:08:55|57957.09
23:08:57|57956.7
23:08:58|57953.2
23:09:00|57954.94
23:09:01|57954.94
23:09:02|57960.01
23:09:02|57954.21
23:09:04|57957.22
23:09:05|57959.79
23:09:06|57959.79
23:09:07|57959.79
23:09:07|57956.26
23:09:09|57957.37
23:09:10|57961.77
23:09:11|57964.45
23:09:11|57964.55
23:09:13|57964.55
23:09:14|57966.
23:09:15|57968.62
23:09:16|57966.34
23:09:17|57964.19
23:09:18|57963.94
23:09:19|57961.8
23:09:20|57958.12
23:09:21|57960.48
23:09:22|57960.23
23:09:24|57958.
23:09:24|57961.28
23:09:25|57966.27
23:09:27|57967.
23:09:27|57964.59
23:09:28|57965.24
23:09:30|57965.36
23:09:31|57965.19
23:09:31|57966.12
23:09:32|57967.18
23:09:34|57967.18
23:09:34|57968.6
23:09:36|57969.87
23:09:37|57969.87
23:09:37|57964.99
23:09:38|57962.01
23:09:40|57964.31
23:09:41|57967.86
23:09:42|57964.87
23:09:43|57964.87
23:09:44|57969.42
23:09:46|57971.31
23:09:47|57972.87
23:09:48|57974.63
23:09:49|57973.9
23:09:51|57973.1
23:09:51|57975.79
23:09:52|57971.61
23:09:53|57974.
23:09:55|57974.65
23:09:55|57972.06
23:09:57|57972.
23:09:59|57973.93
23:10:00|57973.93
23:10:00|57973.12
23:10:01|57972.1
23:10:03|57970.48
23:10:04|57969.26
23:10:05|57969.01
23:10:06|57970.38
23:10:07|57970.38
23:10:08|57973.59
23:10:08|57972.18
23:10:10|57970.98
23:10:11|57973.39
23:10:12|57972.72
23:10:13|57969.71
23:10:14|57969.71
23:10:15|57984.
23:10:16|57980.55
23:10:18|57980.5
23:10:18|57984.3
23:10:19|57980.82
23:10:21|57985.2
23:10:22|57985.1
23:10:22|57985.16
23:10:23|57987.98
23:10:24|57991.29
23:10:25|57991.3
23:10:26|57991.5
23:10:27|57991.5
23:10:28|57989.46
23:10:30|57990.37
23:10:31|57996.45
23:10:31|58000.
23:10:33|58000.
23:10:33|58000.
23:10:34|58004.
23:10:35|58002.54
23:10:36|58010.99
23:10:38|58010.98
23:10:39|58011.87
23:10:40|58009.72
23:10:40|58009.16
23:10:42|58012.09
23:10:42|57994.
23:10:43|57995.35
23:10:45|57999.8
23:10:47|57993.19
23:10:47|57999.57
23:10:49|58001.3
23:10:50|58000.16
23:10:52|58000.28
23:10:53|58000.
23:10:54|58000.23
23:10:55|57997.9
23:10:56|57988.32
23:10:57|58001.39
23:10:59|57996.98
23:11:00|57997.89
23:11:01|57993.81
23:11:01|57997.03
23:11:02|58000.06
23:11:03|57998.55
23:11:05|57998.63
23:11:06|58000.
23:11:07|57999.69
23:11:08|58000.05
23:11:09|58001.54
23:11:10|58000.
23:11:11|57997.71
23:11:12|57997.18
23:11:13|57998.83
23:11:14|57999.65
23:11:15|57996.95
23:11:16|58001.54
23:11:17|58004.84
23:11:18|58004.84
23:11:20|58005.5
23:11:20|58004.04
23:11:21|58004.04
23:11:23|58004.47
23:11:23|58009.15
23:11:25|58007.2
23:11:25|58010.4
23:11:26|58012.
23:11:28|58016.
23:11:28|58015.6
23:11:30|58017.99
23:11:30|58013.84
23:11:31|58012.98
23:11:33|58014.65
23:11:33|58013.61
23:11:34|58017.63
23:11:35|58018.99
23:11:37|58029.99
23:11:38|58036.
23:11:39|58039.
23:11:40|58035.77
23:11:40|58038.
23:11:41|58029.6
23:11:42|58030.41
23:11:44|58031.99
23:11:45|58033.61
23:11:46|58031.88
23:11:48|58030.1
23:11:49|58045.64
23:11:50|58051.
23:11:52|58046.3
23:11:53|58044.09
23:11:54|58042.01
23:11:55|58049.26
23:11:56|58046.25
23:11:57|58047.75
23:11:58|58044.7
23:11:59|58044.7
23:12:01|58043.64
23:12:02|58039.54
23:12:02|58042.
23:12:03|58045.44
23:12:05|58050.43
23:12:05|58058.
23:12:06|58060.28
23:12:08|58056.3
23:12:08|58059.59
23:12:10|58055.67
23:12:11|58060.99
23:12:12|58056.03
23:12:13|58058.97
23:12:14|58054.6
23:12:15|58053.27
23:12:16|58048.85
23:12:17|58050.85
23:12:18|58050.8
23:12:19|58054.01
23:12:21|58054.21
23:12:21|58049.21
23:12:23|58049.95
23:12:24|58052.4
23:12:25|58059.46
23:12:26|58057.99
23:12:27|58057.5
23:12:29|58056.36
23:12:29|58056.01
23:12:31|58056.01
23:12:32|58058.93
23:12:33|58056.68
23:12:34|58058.13
23:12:34|58052.59
23:12:36|58061.61
23:12:36|58075.58
23:12:37|58078.99
23:12:38|58074.01
23:12:39|58072.02
23:12:41|58077.69
23:12:42|58081.73
23:12:43|58081.73
23:12:44|58086.
23:12:45|58099.06
23:12:46|58093.42
23:12:47|58089.39
23:12:49|58094.16
23:12:50|58092.
23:12:51|58094.82
23:12:52|58090.42
23:12:53|58091.06
23:12:55|58093.82
23:12:56|58092.92
23:12:57|58095.08
23:12:58|58093.36
23:12:59|58091.53
23:13:00|58091.65
23:13:01|58081.4
23:13:02|58093.42
23:13:04|58087.61
23:13:05|58085.9
23:13:06|58089.87
23:13:07|58086.22
23:13:08|58089.65
23:13:09|58086.8
23:13:10|58090.84
23:13:11|58091.42
23:13:12|58091.42
23:13:14|58089.69
23:13:14|58090.85
23:13:15|58091.97
23:13:16|58095.4
23:13:17|58095.4
23:13:18|58097.1
23:13:20|58112.4
23:13:20|58116.13
23:13:22|58119.62
23:13:23|58122.
23:13:24|58123.5
23:13:25|58125.89
23:13:26|58132.07
23:13:27|58129.24
23:13:28|58130.1
23:13:29|58127.76
23:13:30|58129.39
23:13:31|58129.15
23:13:33|58120.
23:13:33|58119.87
23:13:34|58111.9
23:13:36|58137.39
23:13:36|58130.
23:13:37|58127.5
23:13:39|58134.
23:13:39|58127.87
23:13:41|58129.51
23:13:42|58128.
23:13:43|58127.75
23:13:44|58129.76
23:13:45|58128.61
23:13:46|58128.86
23:13:47|58129.87
23:13:48|58129.99
23:13:49|58129.1
23:13:51|58129.99
23:13:53|58130.37
23:13:54|58134.15
23:13:55|58135.96
23:13:56|58134.65
23:13:58|58137.16
23:13:58|58134.62
23:13:59|58138.71
23:14:00|58137.86
23:14:01|58137.43
23:14:03|58136.8
23:14:03|58136.27
23:14:04|58136.01
23:14:05|58134.01
23:14:07|58132.73
23:14:07|58134.21
23:14:09|58134.14
23:14:10|58136.53
23:14:11|58136.53
23:14:12|58134.42
23:14:13|58137.28
23:14:14|58134.46
23:14:15|58135.1
23:14:16|58132.31
23:14:17|58132.71
23:14:18|58132.83
23:14:19|58134.77
23:14:20|58132.5
23:14:21|58134.64
23:14:22|58138.99
23:14:24|58146.2
23:14:24|58146.4
23:14:25|58146.54
23:14:26|58147.65
23:14:28|58148.62
23:14:28|58151.79
23:14:30|58152.15
23:14:30|58146.01
23:14:31|58143.53
23:14:32|58143.41
23:14:34|58138.83
23:14:35|58140.
23:14:36|58131.98
23:14:37|58133.77
23:14:38|58133.77
23:14:39|58134.
23:14:40|58133.77
23:14:41|58134.51
23:14:42|58133.63
23:14:43|58133.77
23:14:44|58137.28
23:14:45|58137.39
23:14:46|58136.42
23:14:47|58136.42
23:14:48|58131.45
23:14:49|58133.77
23:14:50|58130.43
23:14:52|58136.34
23:14:53|58131.54
23:14:55|58124.59
23:14:55|58124.9
23:14:57|58127.1
23:14:58|58121.3
23:14:59|58123.3
23:15:00|58122.12
23:15:01|58122.59
23:15:03|58122.91
23:15:03|58124.68
23:15:04|58123.54
23:15:05|58130.4
23:15:06|58130.2
23:15:07|58126.44
23:15:08|58128.28
23:15:09|58128.28
23:15:10|58130.
23:15:11|58130.37
23:15:13|58125.8
23:15:13|58111.59
23:15:14|58094.37
23:15:15|58091.89
23:15:16|58082.09
23:15:17|58076.49
23:15:19|58076.39
23:15:19|58082.6
23:15:20|58078.4
23:15:21|58077.26
23:15:22|58081.5
23:15:23|58087.31
23:15:25|58089.
23:15:25|58081.83
23:15:26|58077.6
23:15:27|58080.
23:15:29|58077.71
23:15:29|58079.86
23:15:31|58064.98
23:15:32|58061.7
23:15:33|58058.23
23:15:34|58060.35
23:15:35|58062.13
23:15:35|58064.29
23:15:37|58070.7
23:15:38|58063.85
23:15:39|58063.85
23:15:40|58063.86
23:15:41|58069.82
23:15:42|58065.9
23:15:42|58066.
23:15:44|58064.
23:15:45|58061.73
23:15:45|58061.73
23:15:47|58064.88
23:15:48|58064.93
23:15:49|58066.
23:15:50|58067.45
23:15:51|58067.33
23:15:53|58072.4
23:15:55|58066.62
23:15:56|58071.07
23:15:57|58073.01
23:15:58|58083.86
23:16:00|58078.01
23:16:01|58076.14
23:16:02|58080.54
23:16:04|58084.35
23:16:04|58074.
23:16:05|58071.3
23:16:07|58066.21
23:16:08|58070.99
23:16:09|58071.99
23:16:10|58063.53
23:16:11|58061.82
23:16:12|58061.6
23:16:13|58068.92
23:16:14|58064.66
23:16:15|58064.77
23:16:16|58069.2
23:16:17|58072.2
23:16:18|58072.2
23:16:19|58070.03
23:16:20|58076.31
23:16:21|58075.5
23:16:22|58075.25
23:16:24|58079.29
23:16:24|58085.9
23:16:25|58085.9
23:16:26|58094.91
23:16:27|58107.6
23:16:29|58104.3
23:16:30|58102.79
23:16:30|58100.82
23:16:31|58102.
23:16:32|58106.47
23:16:34|58101.99
23:16:35|58104.87
23:16:36|58104.87
23:16:37|58102.55
23:16:38|58103.66
23:16:39|58103.9
23:16:40|58103.9
23:16:41|58102.82
23:16:42|58101.2
23:16:43|58101.2
23:16:44|58099.1
23:16:45|58097.26
23:16:46|58084.83
23:16:47|58085.5
23:16:48|58086.92
23:16:50|58086.41
23:16:51|58086.41
23:16:53|58088.03
23:16:55|58086.2
23:16:56|58087.
23:16:56|58088.5
23:16:58|58086.49
23:16:59|58082.71
23:16:59|58086.69
23:17:01|58087.33
23:17:02|58080.88
23:17:03|58083.87
23:17:04|58090.27
23:17:05|58093.1
23:17:06|58089.87
23:17:08|58085.08
23:17:09|58086.08
23:17:10|58087.2
23:17:12|58090.12
23:17:13|58083.13
23:17:13|58085.71
23:17:15|58084.48
23:17:16|58075.08
23:17:18|58068.53
23:17:18|58076.85
23:17:20|58077.5
23:17:20|58078.21
23:17:21|58079.79
23:17:22|58079.79
23:17:23|58080.79
23:17:25|58080.79
23:17:25|58076.94
23:17:27|58074.15
23:17:28|58079.88
23:17:29|58080.25
23:17:30|58085.96
23:17:30|58079.99
23:17:32|58096.78
23:17:33|58090.7
23:17:34|58090.64
23:17:36|58090.99
23:17:36|58090.99
23:17:37|58090.82
23:17:39|58090.82
23:17:40|58089.88
23:17:41|58093.44
23:17:42|58090.12
23:17:42|58090.
23:17:43|58088.28
23:17:44|58090.72
23:17:46|58090.72
23:17:47|58094.06
23:17:48|58093.4
23:17:49|58091.73
23:17:49|58091.73
23:17:50|58087.12
23:17:52|58087.12
23:17:54|58089.64
23:17:55|58092.56
23:17:56|58095.42
23:17:57|58097.28
23:17:58|58102.46
23:18:00|58099.78
23:18:00|58097.75
23:18:02|58097.56
23:18:03|58102.
23:18:04|58098.29
23:18:05|58098.29
23:18:06|58098.
23:18:08|58096.
23:18:08|58092.97
23:18:09|58094.59
23:18:11|58096.34
23:18:12|58094.73
23:18:12|58093.9
23:18:13|58096.
23:18:14|58096.
23:18:16|58098.13
23:18:16|58094.73
23:18:17|58094.73
23:18:19|58098.
23:18:20|58098.
23:18:20|58097.99
23:18:22|58095.16
23:18:23|58094.3
23:18:24|58097.37
23:18:25|58097.37
23:18:26|58097.37
23:18:27|58099.99
23:18:28|58099.7
23:18:29|58102.2
23:18:30|58102.2
23:18:31|58099.59
23:18:32|58099.59
23:18:33|58099.59
23:18:34|58094.3
23:18:36|58093.36
23:18:37|58097.27
23:18:37|58095.8
23:18:38|58095.8
23:18:40|58095.8
23:18:41|58096.89
23:18:42|58092.43
23:18:42|58092.44
23:18:43|58091.35
23:18:44|58091.05
23:18:45|58091.59
23:18:47|58086.
23:18:48|58072.69
23:18:48|58073.2
23:18:49|58072.75
23:18:51|58072.39
23:18:51|58072.44
23:18:53|58077.3
23:18:54|58077.08
23:18:55|58074.26
23:18:56|58074.26
23:18:57|58074.26
23:18:59|58075.42
23:18:59|58072.6
23:19:01|58072.4
23:19:02|58075.36
23:19:03|58076.12
23:19:05|58077.72
23:19:06|58090.27
23:19:07|58082.46
23:19:08|58071.8
23:19:09|58067.84
23:19:09|58071.88
23:19:11|58071.98
23:19:12|58075.13
23:19:13|58082.2
23:19:15|58075.88
23:19:16|58080.39
23:19:17|58077.45
23:19:19|58078.39
23:19:19|58081.7
23:19:21|58080.48
23:19:22|58085.19
23:19:23|58082.45
23:19:24|58084.46
23:19:24|58083.3
23:19:26|58083.3
23:19:27|58091.68
23:19:28|58096.5
23:19:29|58098.2
23:19:30|58100.2
23:19:32|58098.12
23:19:33|58101.62
23:19:35|58096.05
23:19:35|58094.07
23:19:36|58102.9
23:19:37|58102.97
23:19:39|58105.07
23:19:40|58101.2
23:19:40|58098.15
23:19:42|58100.36
23:19:43|58097.9
23:19:44|58099.29
23:19:45|58097.95
23:19:46|58100.2
23:19:47|58100.2
23:19:49|58098.18
23:19:50|58099.01
23:19:51|58102.18
23:19:52|58099.19
23:19:53|58097.27
23:19:54|58097.99
23:19:55|58095.41
23:19:57|58094.86
23:19:57|58099.47
23:19:58|58102.79
23:19:59|58100.87
23:20:01|58100.33
23:20:01|58106.39
23:20:02|58099.07
23:20:03|58107.6
23:20:05|58100.14
23:20:06|58112.
23:20:06|58108.61
23:20:08|58109.99
23:20:09|58110.
23:20:09|58110.63
23:20:11|58109.74
23:20:12|58117.6
23:20:12|58121.99
23:20:14|58133.75
23:20:14|58128.
23:20:16|58125.5
23:20:17|58127.88
23:20:18|58127.76
23:20:19|58125.6
23:20:20|58126.83
23:20:22|58131.16
23:20:23|58151.99
23:20:23|58149.4
23:20:25|58145.57
23:20:26|58144.52
23:20:27|58143.87
23:20:29|58141.34
23:20:30|58141.68
23:20:32|58143.86
23:20:33|58142.01
23:20:34|58142.01
23:20:35|58144.04
23:20:37|58146.01
23:20:38|58142.81
23:20:39|58142.82
23:20:40|58145.78
23:20:41|58150.3
23:20:43|58149.98
23:20:44|58146.13
23:20:44|58146.07
23:20:45|58143.46
23:20:47|58146.44
23:20:47|58143.62
23:20:48|58143.62
23:20:50|58140.7
23:20:51|58126.4
23:20:53|58128.
23:20:53|58132.65
23:20:54|58141.
23:20:55|58139.5
23:20:57|58135.15
23:20:57|58137.7
23:20:59|58139.52
23:21:00|58140.43
23:21:02|58140.72
23:21:03|58131.47
23:21:04|58137.5
23:21:04|58131.87
23:21:06|58125.13
23:21:07|58106.01
23:21:08|58104.5
23:21:09|58099.9
23:21:10|58103.1
23:21:11|58105.76
23:21:12|58102.7
23:21:13|58098.03
23:21:14|58098.76
23:21:16|58097.85
23:21:16|58090.
23:21:17|58092.2
23:21:18|58092.17
23:21:19|58094.12
23:21:21|58094.01
23:21:21|58093.76
23:21:22|58091.01
23:21:24|58097.25
23:21:25|58098.59
23:21:25|58100.8
23:21:26|58092.73
23:21:28|58093.97
23:21:30|58092.3
23:21:32|58094.71
23:21:33|58092.6
23:21:33|58095.69
23:21:35|58094.
23:21:36|58094.39
23:21:37|58095.75
23:21:38|58095.75
23:21:40|58094.78
23:21:40|58093.4
23:21:42|58091.6
23:21:42|58095.14
23:21:44|58092.12
23:21:45|58094.77
23:21:46|58094.65
23:21:46|58092.12
23:21:48|58092.12
23:21:49|58092.11
23:21:50|58092.11
23:21:51|58089.65
23:21:52|58091.59
23:21:53|58091.59
23:21:54|58088.02
23:21:55|58090.49
23:21:56|58087.94
23:21:57|58089.12
23:21:58|58088.41
23:21:59|58078.74
23:22:00|58080.4
23:22:02|58083.86
23:22:03|58083.65
23:22:04|58081.25
23:22:05|58083.99
23:22:06|58085.21
23:22:07|58085.21
23:22:08|58087.2
23:22:09|58086.19
23:22:10|58086.03
23:22:11|58086.03
23:22:12|58086.42
23:22:13|58088.28
23:22:15|58089.68
23:22:15|58089.9
23:22:16|58085.35
23:22:18|58067.6
23:22:19|58075.1
23:22:19|58072.05
23:22:21|58078.17
23:22:21|58073.52
23:22:22|58073.9
23:22:23|58073.88
23:22:25|58075.44
23:22:26|58071.47
23:22:27|58071.47
23:22:28|58071.5
23:22:28|58071.82
23:22:31|58071.47
23:22:31|58071.47
23:22:33|58075.8
23:22:34|58074.66
23:22:35|58074.95
23:22:36|58072.41
23:22:37|58072.41
23:22:39|58077.99
23:22:39|58085.69
23:22:41|58081.69
23:22:41|58088.1
23:22:43|58084.53
23:22:43|58085.11
23:22:45|58082.84
23:22:46|58085.28
23:22:47|58084.73
23:22:47|58081.88
23:22:48|58082.73
23:22:50|58082.58
23:22:51|58084.38
23:22:52|58082.85
23:22:53|58083.88
23:22:54|58078.58
23:22:55|58078.56
23:22:56|58073.9
23:22:57|58075.1
23:22:59|58074.13
23:22:59|58077.23
23:23:00|58075.99
23:23:02|58077.25
23:23:03|58079.69
23:23:03|58082.13
23:23:05|58077.58
23:23:06|58078.6
23:23:07|58075.55
23:23:07|58075.37
23:23:08|58079.32
23:23:10|58079.32
23:23:10|58076.3
23:23:11|58078.2
23:23:12|58080.99
23:23:13|58080.7
23:23:15|58078.33
23:23:15|58078.33
23:23:16|58078.33
23:23:18|58078.33
23:23:19|58079.66
23:23:19|58080.69
23:23:21|58080.26
23:23:22|58080.98
23:23:23|58080.98
23:23:24|58078.46
23:23:25|58077.21
23:23:26|58077.21
23:23:27|58079.17
23:23:28|58074.51
23:23:29|58076.68
23:23:31|58078.44
23:23:33|58081.16
23:23:34|58078.4
23:23:35|58078.27
23:23:36|58082.7
23:23:37|58081.78
23:23:39|58082.01
23:23:40|58084.14
23:23:41|58085.44
23:23:42|58082.96
23:23:43|58080.53
23:23:44|58080.53
23:23:44|58081.54
23:23:46|58079.8
23:23:47|58079.68
23:23:47|58079.68
23:23:49|58079.68
23:23:50|58079.68
23:23:51|58082.85
23:23:52|58081.39
23:23:53|58082.75
23:23:54|58079.04
23:23:56|58080.54
23:23:56|58082.79
23:23:57|58081.41
23:23:58|58081.41
23:23:59|58082.43
23:24:00|58077.95
23:24:02|58077.95
23:24:03|58077.66
23:24:04|58076.3
23:24:05|58076.1
23:24:06|58074.41
23:24:06|58074.41
23:24:07|58075.16
23:24:09|58075.16
23:24:09|58073.65
23:24:10|58076.92
23:24:12|58074.66
23:24:13|58080.49
23:24:14|58080.68
23:24:15|58079.45
23:24:16|58079.2
23:24:17|58076.69
23:24:18|58076.69
23:24:19|58076.44
23:24:20|58079.64
23:24:22|58079.63
23:24:22|58079.63
23:24:23|58079.63
23:24:24|58079.63
23:24:26|58080.15
23:24:26|58080.13
23:24:27|58080.48
23:24:29|58082.
23:24:29|58079.92
23:24:30|58080.09
23:24:33|58090.14
23:24:34|58104.91
23:24:34|58106.3
23:24:36|58113.96
23:24:38|58114.14
23:24:38|58111.2
23:24:39|58113.88
23:24:41|58111.27
23:24:42|58107.99
23:24:43|58106.39
23:24:44|58107.7
23:24:45|58107.7
23:24:46|58105.62
23:24:47|58101.45
23:24:48|58096.09
23:24:49|58092.4
23:24:50|58085.54
23:24:52|58076.
23:24:52|58074.5
23:24:54|58071.8
23:24:54|58069.22
23:24:55|58069.22
23:24:56|58073.99
23:24:58|58072.37
23:24:59|58071.4
23:25:00|58074.29
23:25:00|58071.93
23:25:01|58068.01
23:25:02|58067.41
23:25:04|58069.1
23:25:04|58069.88
23:25:07|58068.5
23:25:07|58068.62
23:25:09|58070.22
23:25:10|58070.2
23:25:11|58074.5
23:25:12|58070.21
23:25:13|58073.2
23:25:13|58072.67
23:25:15|58073.52
23:25:16|58071.
23:25:16|58073.34
23:25:18|58075.36
23:25:19|58037.26
23:25:19|58027.8
23:25:21|58030.79
23:25:21|58035.94
23:25:23|58035.17
23:25:24|58032.
23:25:25|58038.23
23:25:25|58036.36
23:25:27|58038.62
23:25:27|58042.
23:25:29|58046.47
23:25:30|58039.16
23:25:30|58040.28
23:25:33|58039.63
23:25:35|58045.4
23:25:35|58041.9
23:25:36|58045.88
23:25:37|58048.4
23:25:38|58042.48
23:25:40|58046.8
23:25:40|58044.6
23:25:41|58045.08
23:25:43|58040.6
23:25:43|58034.
23:25:44|58032.6
23:25:46|58030.22
23:25:46|58034.88
23:25:47|58037.86
23:25:48|58034.13
23:25:50|58036.2
23:25:51|58038.95
23:25:52|58036.6
23:25:53|58038.39
23:25:54|58036.12
23:25:55|58040.
23:25:56|58046.
23:25:57|58041.39
23:25:58|58041.39
23:25:59|58038.13
23:26:00|58038.13
23:26:02|58038.65
23:26:02|58046.
23:26:03|58047.99
23:26:04|58052.5
23:26:06|58045.99
23:26:06|58048.01
23:26:07|58050.
23:26:08|58047.6
23:26:09|58044.39
23:26:10|58039.66
23:26:12|58034.12
23:26:12|58037.7
23:26:13|58033.06
23:26:14|58036.59
23:26:15|58036.55
23:26:16|58035.83
23:26:18|58031.45
23:26:19|58032.01
23:26:19|58037.53
23:26:21|58036.12
23:26:22|58047.
23:26:23|58048.7
23:26:24|58047.61
23:26:25|58052.96
23:26:26|58051.1
23:26:27|58050.1
23:26:28|58052.59
23:26:29|58058.35
23:26:30|58056.2
23:26:31|58061.1
23:26:32|58061.99
23:26:34|58063.14
23:26:35|58063.68
23:26:37|58058.2
23:26:38|58065.04
23:26:39|58062.15
23:26:40|58065.27
23:26:40|58065.4
23:26:41|58062.48
23:26:43|58065.99
23:26:44|58064.
23:26:44|58064.
23:26:46|58065.91
23:26:47|58062.81
23:26:49|58071.44
23:26:49|58070.6
23:26:51|58070.78
23:26:51|58070.78
23:26:53|58067.33
23:26:54|58064.99
23:26:55|58063.4
23:26:56|58063.4
23:26:58|58066.
23:26:58|58062.81
23:26:59|58058.96
23:27:01|58063.76
23:27:02|58063.76
23:27:03|58064.09
23:27:04|58064.43
23:27:05|58062.49
23:27:05|58065.87
23:27:07|58065.87
23:27:08|58065.63
23:27:09|58063.74
23:27:10|58064.74
23:27:11|58064.52
23:27:12|58064.53
23:27:14|58064.41
23:27:14|58064.4
23:27:15|58068.6
23:27:16|58068.6
23:27:18|58068.6
23:27:19|58070.3
23:27:20|58073.47
23:27:20|58071.2
23:27:22|58070.
23:27:22|58070.2
23:27:24|58067.64
23:27:24|58069.76
23:27:26|58072.35
23:27:26|58072.35
23:27:28|58079.
23:27:29|58079.3
23:27:30|58083.
23:27:31|58084.05
23:27:32|58083.2
23:27:33|58083.2
23:27:35|58086.1
23:27:35|58085.34
23:27:37|58085.52
23:27:38|58083.6
23:27:39|58075.6
23:27:40|58077.58
23:27:42|58074.24
23:27:42|58074.38
23:27:43|58077.02
23:27:45|58076.64
23:27:46|58077.99
23:27:47|58077.99
23:27:47|58076.26
23:27:49|58078.8
23:27:50|58079.09
23:27:51|58079.09
23:27:52|58078.22
23:27:53|58077.04
23:27:54|58077.04
23:27:55|58077.04
23:27:56|58081.31
23:27:57|58081.31
23:27:59|58083.2
23:27:59|58082.12
23:28:00|58082.08
23:28:01|58082.57
23:28:03|58088.31
23:28:04|58086.7
23:28:05|58086.01
23:28:06|58083.87
23:28:07|58083.75
23:28:07|58083.7
23:28:09|58081.52
23:28:10|58083.46
23:28:11|58080.67
23:28:12|58086.81
23:28:13|58084.93
23:28:14|58084.93
23:28:15|58084.93
23:28:16|58086.97
23:28:17|58086.
23:28:19|58079.93
23:28:19|58080.17
23:28:21|58083.16
23:28:22|58083.16
23:28:22|58082.61
23:28:23|58084.79
23:28:24|58087.99
23:28:26|58087.99
23:28:26|58085.3
23:28:27|58084.84
23:28:28|58088.5
23:28:29|58088.4
23:28:30|58090.16
23:28:31|58089.41
23:28:33|58090.17
23:28:34|58088.26
23:28:35|58087.76
23:28:36|58086.56
23:28:37|58083.6
23:28:38|58083.6
23:28:39|58085.17
23:28:40|58081.99
23:28:41|58082.24
23:28:42|58081.9
23:28:43|58081.9
23:28:45|58080.05
23:28:46|58080.
23:28:46|58079.88
23:28:48|58079.23
23:28:49|58079.23
23:28:50|58081.41
23:28:50|58078.21
23:28:52|58077.09
23:28:53|58079.36
23:28:54|58079.36
23:28:55|58079.36
23:28:56|58079.04
23:28:57|58081.13
23:28:58|58081.27
23:29:00|58081.15
23:29:01|58082.26
23:29:01|58083.07
23:29:03|58082.17
23:29:05|58086.1
23:29:06|58084.01
23:29:06|58086.21
23:29:07|58084.
23:29:09|58088.
23:29:10|58088.
23:29:10|58088.89
23:29:11|58082.43
23:29:13|58082.35
23:29:14|58085.68
23:29:15|58081.4
23:29:17|58082.12
23:29:18|58083.37
23:29:20|58083.37
23:29:21|58083.99
23:29:22|58080.89
23:29:23|58083.23
23:29:25|58081.4
23:29:26|58081.4
23:29:27|58081.4
23:29:28|58081.29
23:29:30|58081.29
23:29:30|58081.29
23:29:32|58082.88
23:29:33|58081.86
23:29:34|58083.12
23:29:35|58083.12
23:29:37|58082.24
23:29:38|58085.59
23:29:39|58083.99
23:29:41|58079.04
23:29:43|58080.87
23:29:44|58079.77
23:29:45|58078.93
23:29:47|58082.15
23:29:47|58082.15
23:29:49|58081.26
23:29:49|58013.5
23:29:50|58019.45
23:29:52|58008.94
23:29:53|58001.6
23:29:54|58007.25
23:29:54|58004.9
23:29:56|58005.5
23:29:57|58004.6
23:29:58|58008.34
23:29:59|58003.19
23:30:00|58004.01
23:30:01|58007.1
23:30:03|58009.22
23:30:04|58008.72
23:30:05|58014.06
23:30:06|58005.3
23:30:07|57986.41
23:30:08|57990.4
23:30:09|57997.85
23:30:10|57997.15
23:30:11|58007.56
23:30:12|58002.3
23:30:13|58006.8
23:30:14|58008.45
23:30:15|58007.99
23:30:16|58007.99
23:30:18|58009.22
23:30:18|58004.01
23:30:20|58008.29
23:30:20|58002.97
23:30:21|58006.02
23:30:23|58008.28
23:30:23|58018.56
23:30:24|58015.19
23:30:25|58017.99
23:30:26|58013.11
23:30:29|58009.86
23:30:29|58001.9
23:30:31|58016.45
23:30:31|58011.69
23:30:32|58011.69
23:30:33|58011.53
23:30:34|58011.53
23:30:36|58018.89
23:30:37|58012.
23:30:38|58018.6
23:30:40|58022.
23:30:40|58024.83
23:30:43|58025.05
23:30:43|58027.19
23:30:45|58022.61
23:30:46|58027.59
23:30:47|58027.6
23:30:48|58024.15
23:30:49|58023.05
23:30:51|58027.
23:30:52|58027.99
23:30:53|58023.8
23:30:54|58023.8
23:30:56|58013.08
23:30:56|58009.8
23:30:58|57994.8
23:30:59|58001.67
23:31:00|57999.52
23:31:01|58000.45
23:31:02|58002.13
23:31:02|58004.13
23:31:04|58006.13
23:31:05|58003.
23:31:06|58005.67
23:31:07|58008.03
23:31:08|58004.
23:31:10|57991.13
23:31:10|57992.3
23:31:12|57991.2
23:31:12|57990.01
23:31:13|57998.31
23:31:14|57996.46
23:31:16|57998.5
23:31:17|58001.75
23:31:18|57999.77
23:31:19|57998.31
23:31:20|58002.8
23:31:21|58002.57
23:31:22|58001.88
23:31:23|58003.25
23:31:23|58001.39
23:31:25|57998.31
23:31:26|58000.9
23:31:27|58000.9
23:31:28|58000.71
23:31:29|58005.58
23:31:30|58002.12
23:31:31|58002.12
23:31:32|57997.52
23:31:33|58003.47
23:31:34|58001.99
23:31:35|58003.72
23:31:37|58010.4
23:31:38|58009.86
23:31:40|58010.1
23:31:42|58017.7
23:31:42|58014.14
23:31:44|58016.01
23:31:44|58019.99
23:31:45|58021.18
23:31:47|58017.9
23:31:49|58016.93
23:31:49|58016.93
23:31:51|58015.6
23:31:51|58019.29
23:31:53|58019.45
23:31:53|58019.85
23:31:55|58019.85
23:31:55|58014.74
23:31:56|58016.35
23:31:57|58016.35
23:31:58|58018.88
23:32:00|58016.53
23:32:01|58018.58
23:32:01|58015.4
23:32:03|58020.16
23:32:04|58020.
23:32:05|58020.95
23:32:05|58019.45
23:32:06|58015.35
23:32:07|58015.9
23:32:09|58015.88
23:32:10|58015.65
23:32:11|58017.46
23:32:11|58020.6
23:32:13|58017.24
23:32:13|58019.99
23:32:15|58019.99
23:32:16|58024.24
23:32:17|58022.32
23:32:18|58022.32
23:32:19|58022.32
23:32:20|58022.32
23:32:22|58023.72
23:32:22|58024.1
23:32:23|58022.
23:32:24|58022.
23:32:25|58024.87
23:32:27|58015.12
23:32:27|58010.87
23:32:28|58009.7
23:32:30|58007.07
23:32:31|57986.
23:32:31|57993.99
23:32:32|58000.42
23:32:34|57999.88
23:32:35|58000.
23:32:36|58002.89
23:32:38|57999.9
23:32:40|58004.39
23:32:41|58008.1
23:32:42|58021.47
23:32:43|58019.8
23:32:44|58014.9
23:32:45|58013.88
23:32:47|58013.19
23:32:48|58016.
23:32:49|58018.2
23:32:50|58018.4
23:32:51|58009.94
23:32:52|58013.3
23:32:54|58014.9
23:32:55|58014.9
23:32:56|58014.25
23:32:57|58016.89
23:32:58|58017.49
23:32:59|58017.77
23:33:01|58016.
23:33:01|58021.99
23:33:03|58023.8
23:33:04|58022.3
23:33:05|58017.45
23:33:06|58017.45
23:33:07|58025.06
23:33:08|58024.94
23:33:09|58024.94
23:33:11|58018.42
23:33:11|58016.01
23:33:12|58018.82
23:33:13|58017.88
23:33:14|58017.01
23:33:16|58017.13
23:33:17|58017.13
23:33:17|58020.22
23:33:18|58021.5
23:33:19|58023.03
23:33:20|58023.16
23:33:21|58022.
23:33:23|58022.
23:33:24|58022.24
23:33:24|58020.5
23:33:26|58020.59
23:33:27|58020.59
23:33:28|58024.44
23:33:29|58024.44
23:33:30|58024.44
23:33:31|58032.5
23:33:32|58049.72
23:33:33|58052.37
23:33:34|58049.1
23:33:35|58048.84
23:33:37|58052.5
23:33:38|58053.4
23:33:39|58056.01
23:33:40|58059.61
23:33:41|58054.
23:33:42|58053.08
23:33:43|58054.01
23:33:44|58053.76
23:33:45|58051.6
23:33:47|58051.6
23:33:48|58049.92
23:33:49|58052.6
23:33:49|58052.6
23:33:51|58049.58
23:33:52|58043.85
23:33:52|58050.5
23:33:55|58049.41
23:33:55|58052.85
23:33:57|58052.7
23:33:57|58053.13
23:33:58|58054.29
23:33:59|58055.1
23:34:01|58054.8
23:34:01|58053.81
23:34:03|58062.1
23:34:04|58062.5
23:34:05|58068.2
23:34:06|58073.3
23:34:07|58073.6
23:34:08|58076.26
23:34:09|58075.74
23:34:10|58075.04
23:34:12|58085.19
23:34:12|58085.99
23:34:13|58093.1
23:34:15|58088.49
23:34:15|58090.5
23:34:16|58093.26
23:34:18|58093.7
23:34:19|58114.21
23:34:19|58115.5
23:34:20|58113.1
23:34:21|58122.63
23:34:22|58131.74
23:34:23|58132.96
23:34:24|58131.3
23:34:27|58139.97
23:34:27|58139.47
23:34:28|58137.41
23:34:29|58137.88
23:34:30|58137.88
23:34:31|58135.88
23:34:33|58127.09
23:34:33|58127.8
23:34:34|58126.92
23:34:36|58124.8
23:34:37|58128.54
23:34:39|58135.5
23:34:40|58141.04
23:34:42|58136.
23:34:43|58140.31
23:34:44|58133.43
23:34:45|58130.9
23:34:47|58126.
23:34:48|58125.21
23:34:49|58132.28
23:34:50|58127.18
23:34:51|58126.63
23:34:53|58133.93
23:34:55|58139.2
23:34:55|58138.
23:34:56|58138.8
23:34:58|58137.41
23:34:59|58137.3
23:35:00|58133.
23:35:02|58132.15
23:35:03|58127.51
23:35:04|58139.74
23:35:05|58130.01
23:35:06|58124.42
23:35:08|58131.91
23:35:08|58130.65
23:35:10|58132.59
23:35:11|58132.59
23:35:11|58125.11
23:35:13|58132.96
23:35:14|58133.14
23:35:15|58127.09
23:35:16|58130.
23:35:17|58130.
23:35:18|58131.11
23:35:20|58131.11
23:35:21|58125.08
23:35:22|58129.26
23:35:24|58127.99
23:35:25|58127.6
23:35:26|58127.67
23:35:27|58128.13
23:35:28|58128.41
23:35:30|58130.02
23:35:30|58131.63
23:35:31|58132.
23:35:33|58134.8
23:35:33|58127.92
23:35:35|58140.93
23:35:35|58137.98
23:35:36|58137.46
23:35:37|58141.09
23:35:39|58140.4
23:35:40|58142.32
23:35:42|58139.78
23:35:42|58138.95
23:35:43|58141.48
23:35:45|58135.7
23:35:47|58136.03
23:35:47|58139.59
23:35:48|58138.13
23:35:50|58140.1
23:35:50|58138.02
23:35:52|58137.98
23:35:52|58140.6
23:35:53|58136.88
23:35:55|58136.08
23:35:57|58139.57
23:35:58|58127.86
23:35:58|58117.8
23:35:59|58117.9
23:36:00|58126.
23:36:02|58124.49
23:36:03|58142.67
23:36:03|58146.13
23:36:05|58146.6
23:36:06|58139.58
23:36:07|58141.36
23:36:08|58134.72
23:36:09|58139.13
23:36:10|58132.91
23:36:10|58136.62
23:36:13|58142.82
23:36:14|58139.99
23:36:15|58137.3
23:36:17|58137.3
23:36:18|58138.99
23:36:19|58133.37
23:36:21|58142.3
23:36:22|58141.32
23:36:24|58141.28
23:36:24|58141.29
23:36:26|58137.82
23:36:27|58142.61
23:36:28|58142.61
23:36:28|58139.88
23:36:30|58141.31
23:36:30|58133.86
23:36:32|58136.53
23:36:33|58144.24
23:36:34|58133.62
23:36:34|58137.75
23:36:37|58140.37
23:36:37|58144.46
23:36:38|58138.6
23:36:39|58137.28
23:36:40|58138.21
23:36:41|58137.7
23:36:43|58137.75
23:36:44|58140.43
23:36:45|58134.2
23:36:46|58138.71
23:36:47|58144.71
23:36:48|58145.63
23:36:50|58146.13
23:36:51|58146.12
23:36:51|58149.35
23:36:52|58152.6
23:36:53|58152.22
23:36:55|58154.4
23:36:55|58153.09
23:36:56|58157.2
23:36:57|58156.2
23:36:58|58156.2
23:36:59|58155.36
23:37:00|58152.55
23:37:01|58154.55
23:37:02|58149.1
23:37:03|58151.46
23:37:05|58154.29
23:37:06|58149.7
23:37:06|58153.4
23:37:08|58153.4
23:37:08|58146.9
23:37:09|58146.4
23:37:10|58147.98
23:37:12|58147.98
23:37:13|58143.92
23:37:14|58146.73
23:37:15|58144.9
23:37:16|58143.8
23:37:18|58143.87
23:37:19|58143.14
23:37:21|58145.5
23:37:21|58148.1
23:37:23|58146.34
23:37:23|58145.04
23:37:24|58146.6
23:37:26|58149.6
23:37:27|58149.3
23:37:28|58150.19
23:37:29|58151.11
23:37:30|58147.61
23:37:31|58148.08
23:37:32|58154.
23:37:33|58159.65
23:37:34|58160.12
23:37:35|58168.02
23:37:36|58171.99
23:37:37|58203.59
23:37:38|58201.99
23:37:40|58215.48
23:37:40|58201.6
23:37:41|58203.67
23:37:43|58200.02
23:37:44|58204.24
23:37:46|58220.12
23:37:46|58217.11
23:37:48|58213.91
23:37:49|58212.14
23:37:50|58211.01
23:37:50|58208.
23:37:52|58204.64
23:37:53|58215.86
23:37:54|58208.74
23:37:54|58212.12
23:37:56|58210.01
23:37:57|58210.01
23:37:58|58207.88
23:38:00|58205.87
23:38:01|58213.12
23:38:02|58220.59
23:38:03|58213.21
23:38:04|58224.42
23:38:05|58225.99
23:38:06|58240.52
23:38:07|58238.27
23:38:08|58236.42
23:38:09|58233.06
23:38:10|58253.95
23:38:11|58257.63
23:38:12|58262.07
23:38:14|58256.88
23:38:14|58253.65
23:38:15|58257.81
23:38:16|58263.62
23:38:18|58260.89
23:38:18|58262.2
23:38:20|58256.7
23:38:21|58293.23
23:38:23|58298.
23:38:24|58296.8
23:38:25|58301.3
23:38:26|58298.12
23:38:27|58298.2
23:38:28|58310.
23:38:30|58312.
23:38:31|58333.15
23:38:32|58324.27
23:38:32|58293.99
23:38:34|58287.88
23:38:35|58290.
23:38:36|58289.26
23:38:38|58287.8
23:38:38|58280.98
23:38:39|58270.92
23:38:40|58257.6
23:38:41|58258.9
23:38:43|58262.34
23:38:44|58284.13
23:38:45|58290.2
23:38:46|58306.07
23:38:46|58300.1
23:38:47|58296.45
23:38:48|58293.88
23:38:49|58287.9
23:38:51|58286.95
23:38:52|58289.87
23:38:53|58285.86
23:38:54|58276.2
23:38:55|58289.
23:38:56|58292.2
23:38:57|58290.11
23:38:59|58296.1
23:39:00|58292.29
23:39:00|58291.2
23:39:01|58288.99
23:39:02|58294.
23:39:04|58300.01
23:39:04|58294.62
23:39:05|58299.83
23:39:06|58300.
23:39:08|58295.89
23:39:09|58300.34
23:39:09|58296.41
23:39:10|58295.99
23:39:11|58295.99
23:39:13|58295.88
23:39:14|58298.8
23:39:15|58295.41
23:39:16|58291.99
23:39:17|58282.01
23:39:18|58281.74
23:39:19|58282.27
23:39:21|58282.35
23:39:22|58287.05
23:39:24|58288.23
23:39:25|58286.8
23:39:27|58289.02
23:39:28|58282.
23:39:29|58282.62
23:39:31|58278.8
23:39:31|58281.9
23:39:34|58279.2
23:39:35|58274.82
23:39:35|58283.82
23:39:36|58279.52
23:39:37|58275.13
23:39:38|58279.12
23:39:39|58270.58
23:39:40|58269.87
23:39:41|58274.11
23:39:43|58272.
23:39:44|58276.27
23:39:45|58276.27
23:39:46|58277.84
23:39:47|58281.3
23:39:48|58283.99
23:39:49|58286.04
23:39:50|58286.5
23:39:51|58301.78
23:39:53|58297.57
23:39:53|58301.84
23:39:54|58296.14
23:39:55|58299.22
23:39:56|58302.1
23:39:57|58302.
23:39:58|58300.01
23:39:59|58296.85
23:40:01|58293.39
23:40:02|58298.12
23:40:03|58297.87
23:40:04|58300.7
23:40:05|58292.09
23:40:07|58297.6
23:40:07|58295.11
23:40:08|58297.88
23:40:10|58297.76
23:40:10|58297.52
23:40:11|58294.
23:40:13|58293.74
23:40:14|58293.63
23:40:15|58294.
23:40:16|58293.88
23:40:17|58294.24
23:40:18|58292.09
23:40:20|58293.47
23:40:21|58294.75
23:40:23|58287.7
23:40:25|58286.9
23:40:25|58291.6
23:40:26|58286.
23:40:28|58286.86
23:40:29|58287.83
23:40:29|58287.41
23:40:31|58283.59
23:40:32|58282.
23:40:33|58283.88
23:40:33|58280.27
23:40:35|58280.13
23:40:36|58278.59
23:40:37|58272.74
23:40:38|58296.25
23:40:39|58294.04
23:40:40|58290.7
23:40:41|58290.7
23:40:42|58294.54
23:40:43|58289.01
23:40:44|58287.89
23:40:46|58293.24
23:40:47|58293.13
23:40:48|58290.02
23:40:49|58304.6
23:40:50|58303.6
23:40:51|58304.04
23:40:51|58306.6
23:40:53|58303.32
23:40:53|58310.8
23:40:55|58308.06
23:40:56|58311.99
23:40:56|58313.21
23:40:58|58311.3
23:40:59|58311.98
23:41:00|58313.34
23:41:01|58307.81
23:41:02|58308.8
23:41:03|58305.8
23:41:04|58317.96
23:41:05|58328.01
23:41:06|58329.3
23:41:07|58327.1
23:41:08|58334.6
23:41:10|58332.52
23:41:10|58336.7
23:41:11|58336.01
23:41:12|58346.67
23:41:13|58345.21
23:41:14|58353.86
23:41:15|58351.8
23:41:17|58347.45
23:41:17|58347.28
23:41:19|58362.99
23:41:19|58365.59
23:41:20|58372.2
23:41:23|58372.24
23:41:24|58387.33
23:41:25|58403.73
23:41:26|58504.18
23:41:28|58490.01
23:41:29|58506.
23:41:30|58496.68
23:41:32|58489.99
23:41:32|58479.92
23:41:34|58467.19
23:41:35|58462.1
23:41:37|58476.04
23:41:37|58477.7
23:41:39|58458.1
23:41:39|58457.86
23:41:41|58457.77
23:41:42|58444.13
23:41:43|58436.1
23:41:44|58431.74
23:41:45|58436.14
23:41:46|58456.
23:41:47|58456.2
23:41:48|58459.59
23:41:49|58455.73
23:41:50|58455.88
23:41:51|58450.33
23:41:52|58455.73
23:41:53|58455.73
23:41:54|58455.17
23:41:56|58458.01
23:41:56|58448.
23:41:57|58453.36
23:41:59|58448.
23:42:00|58445.58
23:42:01|58441.01
23:42:01|58437.4
23:42:03|58427.87
23:42:03|58421.4
23:42:06|58417.99
23:42:07|58457.97
23:42:08|58454.01
23:42:08|58454.21
23:42:09|58450.9
23:42:11|58453.78
23:42:11|58466.
23:42:13|58458.01
23:42:14|58461.92
23:42:15|58461.92
23:42:16|58458.01
23:42:17|58452.05
23:42:18|58457.16
23:42:19|58451.85
23:42:20|58459.97
23:42:21|58456.36
23:42:22|58459.99
23:42:23|58442.
23:42:25|58439.01
23:42:26|58435.88
23:42:27|58434.6
23:42:27|58431.96
23:42:29|58446.1
23:42:31|58442.
23:42:32|58440.01
23:42:33|58439.9
23:42:35|58435.06
23:42:35|58433.29
23:42:36|58433.04
23:42:38|58431.99
23:42:39|58434.
23:42:40|58430.28
23:42:41|58430.22
23:42:42|58429.09
23:42:42|58436.9
23:42:43|58436.31
23:42:45|58442.2
23:42:46|58442.8
23:42:47|58436.51
23:42:48|58442.51
23:42:49|58444.1
23:42:49|58446.71
23:42:51|58442.36
23:42:51|58440.41
23:42:53|58439.9
23:42:54|58437.12
23:42:55|58439.1
23:42:56|58438.95
23:42:57|58426.36
23:42:58|58431.34
23:42:59|58431.98
23:43:00|58429.9
23:43:01|58451.97
23:43:02|58456.17
23:43:03|58453.1
23:43:05|58451.96
23:43:06|58448.
23:43:07|58443.6
23:43:08|58441.8
23:43:09|58446.61
23:43:10|58440.12
23:43:11|58446.
23:43:11|58445.75
23:43:12|58445.75
23:43:14|58448.19
23:43:14|58454.01
23:43:16|58449.41
23:43:17|58444.74
23:43:18|58451.5
23:43:19|58454.1
23:43:20|58450.01
23:43:22|58448.01
23:43:22|58448.01
23:43:24|58444.9
23:43:26|58443.14
23:43:28|58453.33
23:43:29|58452.52
23:43:30|58448.7
23:43:32|58452.89
23:43:33|58450.02
23:43:34|58450.01
23:43:35|58452.32
23:43:36|58452.58
23:43:37|58448.41
23:43:38|58449.31
23:43:40|58446.88
23:43:41|58444.01
23:43:42|58438.81
23:43:42|58441.7
23:43:44|58445.22
23:43:44|58433.92
23:43:45|58435.7
23:43:46|58435.87
23:43:47|58438.46
23:43:48|58440.59
23:43:50|58447.19
23:43:51|58443.09
23:43:52|58447.25
23:43:53|58448.55
23:43:53|58445.96
23:43:55|58447.85
23:43:55|58442.65
23:43:57|58445.73
23:43:58|58441.81
23:43:59|58443.35
23:44:00|58432.83
23:44:01|58427.57
23:44:02|58436.2
23:44:04|58436.08
23:44:04|58435.44
23:44:05|58448.1
23:44:06|58442.
23:44:08|58440.2
23:44:08|58435.86
23:44:09|58437.77
23:44:10|58439.84
23:44:12|58439.99
23:44:13|58440.01
23:44:14|58436.4
23:44:15|58442.87
23:44:16|58442.87
23:44:17|58442.87
23:44:18|58443.69
23:44:20|58438.47
23:44:20|58448.
23:44:22|58440.
23:44:23|58440.
23:44:23|58439.8
23:44:25|58439.86
23:44:26|58446.1
23:44:28|58446.03
23:44:29|58444.
23:44:31|58452.1
23:44:32|58454.
23:44:34|58451.99
23:44:35|58449.8
23:44:35|58446.32
23:44:36|58449.35
23:44:37|58436.15
23:44:39|58445.13
23:44:40|58445.6
23:44:41|58443.8
23:44:41|58445.47
23:44:42|58445.34
23:44:43|58443.96
23:44:45|58442.54
23:44:46|58443.74
23:44:47|58443.63
23:44:48|58443.48
23:44:49|58441.88
23:44:50|58443.92
23:44:51|58443.42
23:44:52|58443.74
23:44:53|58442.
23:44:55|58451.4
23:44:55|58449.25
23:44:56|58447.82
23:44:57|58447.82
23:44:58|58445.7
23:44:59|58446.
23:45:00|58442.43
23:45:01|58440.11
23:45:02|58436.83
23:45:04|58464.
23:45:05|58459.
23:45:06|58460.22
23:45:06|58465.51
23:45:08|58467.71
23:45:08|58488.1
23:45:09|58491.5
23:45:10|58492.8
23:45:11|58492.6
23:45:12|58485.44
23:45:14|58516.
23:45:15|58530.25
23:45:16|58534.46
23:45:16|58532.4
23:45:18|58538.2
23:45:18|58562.69
23:45:20|58576.54
23:45:21|58589.6
23:45:21|58598.31
23:45:23|58598.97
23:45:23|58596.87
23:45:24|58590.3
23:45:26|58580.7
23:45:28|58580.2
23:45:29|58582.92
23:45:30|58604.78
23:45:32|58610.23
23:45:33|58635.23
23:45:34|58652.
23:45:35|58639.61
23:45:37|58598.01
23:45:37|58592.
23:45:38|58591.99
23:45:40|58590.37
23:45:41|58582.09
23:45:42|58572.07
23:45:44|58581.99
23:45:45|58586.71
23:45:46|58597.9
23:45:47|58582.02
23:45:48|58583.99
23:45:48|58581.99
23:45:50|58573.89
23:45:51|58570.
23:45:52|58571.8
23:45:53|58569.99
23:45:54|58570.
23:45:55|58594.09
23:45:56|58586.
23:45:58|58577.9
23:45:59|58560.83
23:45:59|58558.8
23:46:00|58580.18
23:46:01|58578.
23:46:02|58569.88
23:46:03|58560.68
23:46:04|58541.25
23:46:06|58535.06
23:46:07|58538.
23:46:08|58545.72
23:46:09|58545.99
23:46:10|58576.93
23:46:11|58573.36
23:46:11|58594.69
23:46:13|58585.66
23:46:14|58579.87
23:46:15|58576.9
23:46:16|58577.2
23:46:17|58583.74
23:46:18|58583.61
23:46:19|58584.
23:46:20|58581.99
23:46:21|58579.86
23:46:22|58579.48
23:46:24|58577.95
23:46:24|58584.59
23:46:25|58583.85
23:46:27|58584.16
23:46:29|58581.89
23:46:31|58582.
23:46:31|58580.01
23:46:32|58584.18
23:46:34|58584.18
23:46:35|58582.21
23:46:36|58585.07
23:46:37|58598.97
23:46:37|58595.7
23:46:38|58601.4
23:46:40|58598.
23:46:41|58599.75
23:46:42|58597.45
23:46:43|58601.13
23:46:44|58595.99
23:46:45|58594.
23:46:46|58595.1
23:46:48|58587.05
23:46:48|58586.01
23:46:49|58591.87
23:46:50|58591.87
23:46:51|58588.42
23:46:52|58588.48
23:46:53|58578.28
23:46:54|58574.9
23:46:55|58575.9
23:46:56|58573.97
23:46:57|58573.7
23:46:58|58554.34
23:46:59|58546.97
23:47:00|58538.03
23:47:01|58531.08
23:47:02|58532.01
23:47:04|58518.83
23:47:04|58516.16
23:47:06|58509.8
23:47:06|58510.8
23:47:07|58504.6
23:47:09|58496.84
23:47:09|58500.26
23:47:11|58480.
23:47:11|58478.56
23:47:13|58486.
23:47:14|58489.9
23:47:14|58491.5
23:47:15|58484.
23:47:16|58480.
23:47:18|58497.4
23:47:19|58497.98
23:47:20|58483.3
23:47:21|58480.8
23:47:22|58481.9
23:47:23|58481.86
23:47:24|58485.77
23:47:25|58474.06
23:47:26|58477.8
23:47:27|58477.87
23:47:29|58473.75
23:47:30|58472.
23:47:32|58466.4
23:47:32|58469.81
23:47:35|58498.49
23:47:36|58496.2
23:47:37|58496.2
23:47:38|58494.99
23:47:39|58498.2
23:47:40|58506.72
23:47:41|58493.58
23:47:42|58487.97
23:47:44|58485.86
23:47:44|58485.86
23:47:45|58497.6
23:47:46|58491.04
23:47:47|58492.21
23:47:48|58493.87
23:47:50|58490.12
23:47:51|58488.71
23:47:52|58487.27
23:47:53|58483.85
23:47:54|58487.7
23:47:55|58484.93
23:47:56|58487.7
23:47:57|58484.82
23:47:58|58485.76
23:47:59|58480.6
23:48:00|58480.
23:48:01|58539.99
23:48:02|58531.98
23:48:03|58530.7
23:48:05|58532.01
23:48:06|58536.32
23:48:06|58534.99
23:48:08|58525.87
23:48:09|58532.
23:48:10|58535.99
23:48:11|58535.99
23:48:12|58533.99
23:48:13|58536.
23:48:14|58545.38
23:48:15|58538.49
23:48:16|58537.88
23:48:17|58539.8
23:48:18|58541.2
23:48:19|58541.88
23:48:20|58593.31
23:48:21|58595.87
23:48:23|58593.17
23:48:23|58588.6
23:48:24|58587.54
23:48:25|58588.
23:48:26|58589.71
23:48:27|58611.87
23:48:28|58606.17
23:48:30|58606.2
23:48:31|58608.24
23:48:32|58605.01
23:48:33|58612.
23:48:34|58605.77
23:48:35|58604.52
23:48:37|58602.
23:48:37|58591.86
23:48:38|58588.26
23:48:40|58581.23
23:48:41|58583.13
23:48:41|58581.8
23:48:42|58583.65
23:48:43|58576.03
23:48:45|58568.77
23:48:46|58575.5
23:48:47|58572.
23:48:48|58571.8
23:48:49|58576.29
23:48:49|58579.84
23:48:51|58600.1
23:48:52|58608.01
23:48:53|58597.6
23:48:54|58600.
23:48:55|58601.38
23:48:56|58603.61
23:48:57|58599.7
23:48:58|58579.77
23:48:59|58576.3
23:49:00|58574.
23:49:01|58581.9
23:49:02|58584.05
23:49:04|58575.51
23:49:05|58571.5
23:49:05|58566.6
23:49:06|58592.63
23:49:07|58592.14
23:49:09|58575.8
23:49:11|58571.9
23:49:11|58570.03
23:49:13|58571.99
23:49:14|58576.14
23:49:14|58573.29
23:49:17|58581.02
23:49:18|58579.2
23:49:19|58577.34
23:49:19|58579.99
23:49:20|58585.6
23:49:21|58578.89
23:49:22|58583.99
23:49:23|58575.76
23:49:24|58577.87
23:49:25|58565.9
23:49:28|58579.6
23:49:29|58580.5
23:49:30|58579.2
23:49:31|58580.27
23:49:32|58578.13
23:49:34|58579.97
23:49:34|58579.99
23:49:36|58588.94
23:49:36|58571.9
23:49:38|58571.5
23:49:38|58571.34
23:49:39|58563.87
23:49:40|58590.13
23:49:41|58588.01
23:49:43|58585.6
23:49:44|58589.97
23:49:45|58588.
23:49:46|58586.
23:49:47|58587.01
23:49:48|58583.8
23:49:49|58581.8
23:49:50|58577.65
23:49:52|58577.19
23:49:52|58581.65
23:49:53|58580.01
23:49:55|58578.8
23:49:56|58577.99
23:49:57|58573.55
23:49:58|58575.8
23:49:58|58573.99
23:49:59|58575.99
23:50:00|58570.
23:50:01|58563.81
23:50:02|58558.
23:50:03|58559.85
23:50:06|58562.59
23:50:06|58565.99
23:50:08|58563.1
23:50:09|58563.6
23:50:10|58565.08
23:50:10|58565.52
23:50:11|58562.
23:50:12|58559.9
23:50:14|58564.29
23:50:14|58559.68
23:50:15|58559.55
23:50:16|58564.99
23:50:18|58567.88
23:50:19|58583.99
23:50:21|58585.26
23:50:22|58582.03
23:50:22|58582.01
23:50:23|58574.82
23:50:24|58572.6
23:50:26|58572.77
23:50:26|58566.15
23:50:27|58570.88
23:50:28|58570.01
23:50:30|58566.16
23:50:31|58564.28
23:50:33|58566.79
23:50:33|58569.75
23:50:35|58568.48
23:50:36|58565.82
23:50:37|58569.52
23:50:38|58558.91
23:50:40|58559.7
23:50:40|58561.01
23:50:42|58557.79
23:50:43|58558.26
23:50:43|58558.25
23:50:45|58536.74
23:50:46|58535.6
23:50:47|58534.04
23:50:49|58537.98
23:50:49|58554.
23:50:51|58553.99
23:50:51|58558.
23:50:53|58554.39
23:50:54|58555.88
23:50:54|58538.13
23:50:56|58529.8
23:50:57|58535.2
23:50:58|58531.8
23:50:58|58525.14
23:51:00|58522.01
23:51:01|58532.38
23:51:02|58527.28
23:51:03|58515.2
23:51:03|58517.8
23:51:05|58515.8
23:51:06|58518.69
23:51:07|58516.65
23:51:08|58516.65
23:51:09|58518.21
23:51:10|58515.36
23:51:11|58504.
23:51:12|58498.24
23:51:14|58501.94
23:51:15|58497.9
23:51:16|58501.99
23:51:16|58495.01
23:51:17|58492.
23:51:18|58491.39
23:51:20|58491.83
23:51:20|58500.12
23:51:21|58496.
23:51:23|58489.5
23:51:24|58483.22
23:51:25|58490.15
23:51:26|58500.
23:51:26|58488.73
23:51:28|58489.85
23:51:28|58490.33
23:51:30|58490.
23:51:30|58494.02
23:51:32|58494.01
23:51:32|58508.01
23:51:34|58503.05
23:51:35|58495.55
23:51:36|58499.13
23:51:38|58497.87
23:51:38|58499.99
23:51:40|58495.9
23:51:40|58495.17
23:51:41|58481.26
23:51:43|58479.7
23:51:44|58484.41
23:51:45|58478.7
23:51:47|58477.41
23:51:48|58473.88
23:51:49|58471.99
23:51:50|58469.01
23:51:51|58473.67
23:51:52|58467.2
23:51:53|58470.
23:51:54|58470.
23:51:55|58472.77
23:51:56|58472.54
23:51:57|58470.12
23:51:58|58474.99
23:51:59|58473.
23:52:00|58468.4
23:52:02|58477.19
23:52:02|58477.83
23:52:04|58475.88
23:52:04|58472.82
23:52:05|58470.54
23:52:07|58475.08
23:52:07|58470.65
23:52:08|58484.17
23:52:09|58479.74
23:52:10|58482.81
23:52:12|58482.6
23:52:12|58480.39
23:52:14|58478.73
23:52:14|58476.33
23:52:16|58475.6
23:52:17|58474.54
23:52:18|58477.88
23:52:19|58477.32
23:52:20|58478.07
23:52:21|58478.21
23:52:22|58480.
23:52:23|58478.69
23:52:24|58473.99
23:52:25|58472.13
23:52:26|58476.6
23:52:27|58475.
23:52:28|58474.25
23:52:29|58472.13
23:52:30|58476.25
23:52:31|58480.15
23:52:33|58475.4
23:52:33|58473.2
23:52:35|58470.27
23:52:37|58455.
23:52:39|58462.79
23:52:39|58458.15
23:52:41|58456.79
23:52:42|58450.68
23:52:43|58438.01
23:52:43|58442.4
23:52:45|58435.47
23:52:46|58432.
23:52:46|58430.72
23:52:48|58428.15
23:52:49|58418.
23:52:50|58410.12
23:52:52|58412.45
23:52:53|58417.13
23:52:54|58414.
23:52:54|58416.
23:52:56|58413.51
23:52:56|58409.09
23:52:57|58404.5
23:52:58|58408.
23:53:00|58405.84
23:53:00|58408.12
23:53:01|58401.9
23:53:03|58406.81
23:53:04|58397.99
23:53:05|58387.3
23:53:06|58381.1
23:53:07|58376.
23:53:09|58379.3
23:53:10|58378.01
23:53:10|58373.87
23:53:12|58370.
23:53:12|58373.52
23:53:13|58390.
23:53:14|58390.1
23:53:15|58373.87
23:53:16|58372.82
23:53:17|58381.18
23:53:18|58380.4
23:53:20|58372.02
23:53:21|58373.19
23:53:21|58373.5
23:53:23|58369.35
23:53:23|58370.
23:53:25|58370.78
23:53:26|58374.
23:53:27|58375.9
23:53:27|58376.13
23:53:29|58368.85
23:53:30|58377.01
23:53:30|58378.51
23:53:31|58374.56
23:53:32|58371.16
23:53:35|58367.76
23:53:36|58359.78
23:53:37|58361.2
23:53:39|58361.87
23:53:39|58356.92
23:53:40|58363.35
23:53:41|58363.61
23:53:43|58361.41
23:53:43|58367.37
23:53:45|58363.74
23:53:46|58370.
23:53:46|58370.
23:53:47|58363.26
23:53:48|58364.
23:53:50|58356.74
23:53:51|58351.88
23:53:53|58354.05
23:53:54|58352.02
23:53:54|58349.64
23:53:56|58348.28
23:53:57|58346.
23:53:58|58343.13
23:53:59|58348.12
23:54:00|58339.51
23:54:01|58340.67
23:54:02|58335.23
23:54:03|58347.77
23:54:04|58334.22
23:54:05|58340.01
23:54:06|58338.32
23:54:07|58336.11
23:54:08|58334.
23:54:09|58331.4
23:54:10|58330.38
23:54:11|58333.99
23:54:12|58334.95
23:54:13|58332.
23:54:14|58329.9
23:54:15|58310.01
23:54:16|58309.06
23:54:18|58314.9
23:54:18|58314.16
23:54:19|58312.38
23:54:20|58318.1
23:54:21|58320.97
23:54:23|58316.12
23:54:24|58320.68
23:54:24|58318.42
23:54:25|58314.88
23:54:27|58317.99
23:54:28|58320.29
23:54:29|58320.3
23:54:29|58322.06
23:54:31|58317.57
23:54:32|58320.57
23:54:32|58320.01
23:54:34|58320.57
23:54:35|58321.89
23:54:37|58318.13
23:54:37|58318.79
23:54:39|58327.1
23:54:40|58327.98
23:54:42|58330.
23:54:42|58328.01
23:54:44|58329.63
23:54:46|58336.
23:54:47|58337.6
23:54:47|58341.8
23:54:48|58341.98
23:54:49|58345.91
23:54:51|58348.2
23:54:52|58353.5
23:54:53|58346.85
23:54:54|58345.39
23:54:55|58343.82
23:54:56|58342.27
23:54:57|58335.69
23:54:58|58337.8
23:54:59|58329.99
23:55:01|58330.12
23:55:01|58329.77
23:55:03|58333.2
23:55:03|58360.09
23:55:04|58351.97
23:55:05|58344.1
23:55:06|58341.99
23:55:07|58343.15
23:55:08|58340.12
23:55:09|58378.
23:55:11|58384.69
23:55:11|58385.67
23:55:12|58385.25
23:55:15|58396.
23:55:15|58405.
23:55:16|58399.88
23:55:18|58393.94
23:55:19|58394.02
23:55:19|58382.81
23:55:20|58392.41
23:55:21|58392.5
23:55:22|58395.6
23:55:24|58389.99
23:55:24|58391.8
23:55:26|58395.87
23:55:26|58397.72
23:55:27|58397.72
23:55:29|58395.75
23:55:30|58399.78
23:55:30|58405.18
23:55:32|58405.4
23:55:32|58398.37
23:55:33|58398.37
23:55:35|58401.75
23:55:37|58403.42
23:55:37|58399.78
23:55:39|58399.86
23:55:40|58396.2
23:55:40|58441.99
23:55:42|58434.12
23:55:42|58424.5
23:55:44|58429.99
23:55:45|58435.74
23:55:46|58437.95
23:55:47|58436.94
23:55:48|58449.75
23:55:49|58473.61
23:55:51|58476.1
23:55:52|58479.99
23:55:53|58472.24
23:55:54|58474.5
23:55:55|58472.07
23:55:56|58480.92
23:55:57|58482.1
23:55:58|58484.72
23:56:00|58425.98
23:56:01|58425.84
23:56:02|58420.02
23:56:03|58428.02
23:56:03|58428.03
23:56:05|58423.94
23:56:06|58410.
23:56:07|58426.62
23:56:08|58416.38
23:56:10|58414.22
23:56:10|58419.78
23:56:11|58415.9
23:56:12|58410.12
23:56:13|58416.76
23:56:14|58410.12
23:56:16|58410.51
23:56:16|58412.
23:56:17|58410.4
23:56:18|58415.82
23:56:19|58412.18
23:56:20|58411.
23:56:21|58425.
23:56:23|58425.11
23:56:23|58430.01
23:56:24|58434.5
23:56:26|58435.85
23:56:27|58434.16
23:56:28|58437.2
23:56:29|58473.5
23:56:30|58466.9
23:56:31|58468.2
23:56:32|58468.2
23:56:33|58477.14
23:56:34|58470.
23:56:35|58469.98
23:56:36|58466.13
23:56:38|58468.1
23:56:38|58464.12
23:56:41|58444.81
23:56:42|58424.52
23:56:44|58427.9
23:56:45|58428.01
23:56:45|58415.57
23:56:46|58415.75
23:56:47|58416.
23:56:48|58415.9
23:56:49|58415.87
23:56:51|58428.1
23:56:51|58428.3
23:56:53|58428.13
23:56:54|58435.99
23:56:55|58430.5
23:56:56|58465.46
23:56:57|58471.19
23:56:57|58466.
23:56:58|58465.33
23:57:00|58469.78
23:57:01|58472.
23:57:01|58470.18
23:57:03|58469.62
23:57:04|58471.27
23:57:05|58472.19
23:57:06|58472.
23:57:07|58460.71
23:57:08|58465.8
23:57:08|58461.52
23:57:10|58463.04
23:57:11|58460.79
23:57:11|58465.51
23:57:13|58462.41
23:57:15|58415.61
23:57:15|58413.8
23:57:17|58410.5
23:57:18|58415.86
23:57:19|58423.97
23:57:20|58423.97
23:57:20|58422.19
23:57:22|58425.88
23:57:23|58423.88
23:57:23|58420.26
23:57:25|58423.87
23:57:26|58410.13
23:57:27|58418.13
23:57:28|58463.74
23:57:29|58469.
23:57:30|58468.3
23:57:32|58468.32
23:57:32|58468.4
23:57:34|58480.27
23:57:35|58477.23
23:57:36|58474.3
23:57:36|58474.6
23:57:37|58476.
23:57:39|58478.01
23:57:41|58472.69
23:57:41|58468.3
23:57:43|58466.36
23:57:43|58467.01
23:57:45|58468.54
23:57:47|58470.59
23:57:48|58466.27
23:57:48|58452.45
23:57:50|58419.4
23:57:51|58417.8
23:57:52|58421.08
23:57:53|58418.01
23:57:54|58420.7
23:57:56|58416.03
23:57:56|58449.61
23:57:57|58456.45
23:57:59|58456.01
23:58:00|58458.02
23:58:00|58464.
23:58:02|58474.01
23:58:03|58459.97
23:58:04|58462.01
23:58:05|58462.01
23:58:05|58461.46
23:58:07|58463.49
23:58:08|58464.08
23:58:08|58468.1
23:58:10|58466.
23:58:11|58467.99
23:58:12|58441.24
23:58:13|58449.7
23:58:14|58410.35
23:58:15|58412.8
23:58:17|58407.9
23:58:17|58412.38
23:58:18|58411.8
23:58:19|58409.8
23:58:20|58415.6
23:58:21|58411.38
23:58:22|58412.
23:58:23|58409.07
23:58:24|58410.14
23:58:26|58452.6
23:58:26|58427.67
23:58:27|58434.
23:58:28|58424.26
23:58:30|58436.
23:58:30|58434.1
23:58:31|58446.09
23:58:32|58433.7
23:58:33|58433.99
23:58:35|58433.7
23:58:35|58432.19
23:58:36|58428.58
23:58:37|58427.96
23:58:40|58433.34
23:58:41|58430.17
23:58:42|58421.8
23:58:43|58412.14
23:58:44|58414.18
23:58:45|58414.18
23:58:46|58417.73
23:58:48|58417.98
23:58:48|58412.93
23:58:50|58396.58
23:58:51|58398.4
23:58:52|58397.8
23:58:53|58398.2
23:58:55|58402.01
23:58:56|58400.02
23:58:57|58400.05
23:58:58|58402.17
23:58:59|58402.25
23:59:00|58399.74
23:59:01|58403.55
23:59:03|58401.29
23:59:03|58402.02
23:59:05|58400.04
23:59:06|58400.8
23:59:08|58405.74
23:59:09|58402.92
23:59:09|58398.85
23:59:10|58398.57
23:59:11|58401.76
23:59:13|58386.73
23:59:13|58391.3
23:59:15|58418.1
23:59:16|58418.1
23:59:17|58409.99
23:59:18|58434.88
23:59:19|58447.92
23:59:21|58462.5
23:59:22|58460.
23:59:22|58462.42
23:59:23|58466.3
23:59:24|58463.99
23:59:25|58462.2
23:59:27|58461.22
23:59:27|58461.7
23:59:28|58460.2
23:59:29|58463.74
23:59:31|58398.5
23:59:32|58412.
23:59:32|58411.7
23:59:34|58409.4
23:59:35|58411.3
23:59:36|58411.2
23:59:37|58409.88
23:59:38|58409.8
23:59:39|58409.5
23:59:40|58433.87
23:59:42|58458.53
23:59:42|58457.13
23:59:44|58459.09
23:59:45|58460.
23:59:46|58423.48
23:59:48|58427.6
23:59:49|58428.84
23:59:49|58426.65
23:59:51|58425.41
23:59:52|58423.49
23:59:53|58426.
23:59:53|58431.62
23:59:54|58427.95
23:59:56|58428.
23:59:57|58424.4
23:59:58|58424.06
23:59:59|58430.1