00:00:00|63901.8
00:00:01|63915.15
00:00:02|63912.
00:00:03|63915.06
00:00:05|63919.06
00:00:05|63916.16
00:00:06|63916.2
00:00:07|63917.71
00:00:08|63920.5
00:00:10|63929.01
00:00:10|63921.25
00:00:11|63925.14
00:00:12|63920.03
00:00:13|63922.89
00:00:14|63918.8
00:00:16|63919.34
00:00:16|63912.3
00:00:17|63899.86
00:00:19|63905.18
00:00:19|63901.8
00:00:21|63892.89
00:00:21|63892.9
00:00:23|63887.2
00:00:24|63884.71
00:00:24|63882.42
00:00:25|63878.5
00:00:26|63874.2
00:00:28|63869.7
00:00:29|63871.89
00:00:30|63874.33
00:00:31|63869.64
00:00:33|63858.8
00:00:33|63851.8
00:00:35|63853.12
00:00:35|63854.69
00:00:36|63854.53
00:00:38|63870.
00:00:38|63877.78
00:00:39|63864.98
00:00:40|63865.6
00:00:42|63865.08
00:00:42|63866.6
00:00:43|63868.25
00:00:44|63868.7
00:00:45|63874.7
00:00:48|63871.7
00:00:48|63873.23
00:00:49|63870.6
00:00:51|63875.21
00:00:52|63866.18
00:00:53|63866.
00:00:54|63865.28
00:00:55|63865.51
00:00:56|63864.2
00:00:57|63863.62
00:00:59|63861.2
00:01:00|63865.29
00:01:00|63868.8
00:01:02|63861.21
00:01:03|63865.36
00:01:03|63864.13
00:01:05|63861.8
00:01:05|63860.44
00:01:06|63861.66
00:01:07|63854.3
00:01:09|63848.7
00:01:10|63848.3
00:01:11|63845.11
00:01:11|63844.43
00:01:13|63850.5
00:01:14|63852.15
00:01:15|63849.47
00:01:16|63851.57
00:01:17|63848.38
00:01:18|63843.9
00:01:19|63843.8
00:01:20|63845.78
00:01:21|63843.37
00:01:22|63840.24
00:01:23|63841.35
00:01:24|63841.4
00:01:25|63844.29
00:01:26|63843.22
00:01:27|63856.15
00:01:28|63857.99
00:01:29|63849.02
00:01:30|63848.23
00:01:31|63845.6
00:01:32|63849.05
00:01:33|63845.41
00:01:34|63844.09
00:01:35|63844.61
00:01:37|63840.17
00:01:37|63837.15
00:01:39|63841.67
00:01:40|63846.24
00:01:40|63851.7
00:01:41|63853.4
00:01:43|63852.
00:01:43|63850.3
00:01:44|63847.7
00:01:45|63849.26
00:01:48|63847.9
00:01:49|63844.75
00:01:50|63844.63
00:01:51|63849.41
00:01:52|63845.1
00:01:53|63841.76
00:01:55|63847.14
00:01:56|63847.57
00:01:57|63847.14
00:01:57|63847.57
00:01:58|63845.78
00:01:59|63843.9
00:02:01|63843.01
00:02:02|63843.84
00:02:03|63844.73
00:02:04|63844.87
00:02:05|63843.2
00:02:06|63839.92
00:02:07|63839.02
00:02:08|63843.86
00:02:09|63845.38
00:02:10|63843.6
00:02:11|63838.37
00:02:12|63838.81
00:02:14|63847.26
00:02:14|63848.36
00:02:16|63852.69
00:02:17|63855.75
00:02:17|63856.7
00:02:19|63854.42
00:02:20|63842.01
00:02:20|63842.5
00:02:22|63841.49
00:02:23|63845.15
00:02:23|63843.4
00:02:24|63838.9
00:02:26|63844.83
00:02:26|63850.02
00:02:27|63856.56
00:02:28|63856.7
00:02:29|63859.44
00:02:31|63855.8
00:02:32|63852.24
00:02:33|63855.8
00:02:34|63855.85
00:02:35|63856.89
00:02:36|63858.28
00:02:37|63860.83
00:02:39|63854.81
00:02:39|63852.1
00:02:41|63844.14
00:02:42|63850.53
00:02:43|63850.8
00:02:44|63851.51
00:02:45|63852.9
00:02:46|63854.42
00:02:47|63851.9
00:02:48|63855.2
00:02:50|63859.25
00:02:52|63859.26
00:02:52|63858.7
00:02:53|63861.1
00:02:55|63859.
00:02:56|63860.9
00:02:57|63857.2
00:02:58|63857.63
00:02:59|63853.83
00:03:00|63854.71
00:03:02|63844.93
00:03:02|63843.28
00:03:03|63835.25
00:03:05|63827.95
00:03:06|63833.03
00:03:08|63835.12
00:03:08|63836.53
00:03:10|63833.03
00:03:11|63831.7
00:03:11|63831.98
00:03:13|63834.8
00:03:13|63837.97
00:03:15|63835.48
00:03:16|63838.94
00:03:17|63840.36
00:03:18|63837.94
00:03:19|63837.94
00:03:20|63838.92
00:03:21|63839.6
00:03:22|63845.83
00:03:23|63847.42
00:03:24|63849.22
00:03:25|63855.9
00:03:26|63858.3
00:03:27|63858.01
00:03:28|63849.87
00:03:30|63849.04
00:03:31|63850.73
00:03:31|63849.34
00:03:32|63849.85
00:03:34|63849.32
00:03:35|63848.34
00:03:36|63848.23
00:03:37|63844.
00:03:37|63844.8
00:03:39|63842.63
00:03:40|63850.06
00:03:41|63847.39
00:03:42|63841.91
00:03:43|63841.78
00:03:43|63844.42
00:03:45|63843.99
00:03:46|63847.81
00:03:47|63850.07
00:03:49|63849.35
00:03:51|63833.36
00:03:52|63836.58
00:03:53|63842.1
00:03:54|63840.55
00:03:55|63840.31
00:03:57|63848.3
00:03:57|63848.55
00:03:59|63847.97
00:04:00|63848.03
00:04:01|63842.9
00:04:02|63842.2
00:04:03|63843.09
00:04:05|63843.55
00:04:06|63859.01
00:04:06|63850.51
00:04:09|63848.87
00:04:09|63844.39
00:04:10|63838.3
00:04:12|63824.15
00:04:12|63818.03
00:04:14|63817.34
00:04:15|63814.41
00:04:16|63812.56
00:04:17|63833.56
00:04:17|63832.67
00:04:19|63836.79
00:04:20|63823.82
00:04:21|63822.02
00:04:22|63828.57
00:04:23|63830.9
00:04:24|63832.65
00:04:25|63834.25
00:04:26|63832.25
00:04:28|63830.96
00:04:28|63827.62
00:04:30|63830.14
00:04:30|63824.3
00:04:31|63823.64
00:04:32|63823.03
00:04:33|63823.97
00:04:35|63822.36
00:04:35|63826.
00:04:36|63826.5
00:04:38|63828.6
00:04:39|63826.27
00:04:39|63824.88
00:04:41|63824.88
00:04:42|63821.6
00:04:43|63818.2
00:04:44|63818.05
00:04:45|63813.5
00:04:46|63812.11
00:04:47|63808.7
00:04:48|63804.87
00:04:50|63806.01
00:04:50|63811.99
00:04:51|63811.37
00:04:52|63796.01
00:04:53|63795.75
00:04:55|63796.57
00:04:56|63798.9
00:04:58|63803.3
00:05:00|63809.94
00:05:00|63812.7
00:05:01|63810.12
00:05:02|63808.12
00:05:04|63808.12
00:05:05|63811.39
00:05:06|63818.57
00:05:07|63821.36
00:05:08|63828.25
00:05:09|63832.5
00:05:10|63837.3
00:05:11|63834.3
00:05:12|63831.79
00:05:13|63822.6
00:05:14|63826.91
00:05:15|63823.53
00:05:16|63812.6
00:05:17|63812.8
00:05:19|63814.79
00:05:20|63827.6
00:05:20|63829.57
00:05:22|63827.27
00:05:23|63821.19
00:05:23|63820.91
00:05:25|63820.34
00:05:25|63823.07
00:05:27|63818.06
00:05:28|63826.9
00:05:29|63833.22
00:05:30|63836.59
00:05:31|63832.72
00:05:32|63838.66
00:05:33|63837.83
00:05:34|63833.5
00:05:35|63832.27
00:05:36|63834.42
00:05:37|63838.9
00:05:38|63832.23
00:05:39|63834.52
00:05:40|63835.52
00:05:42|63835.37
00:05:43|63833.7
00:05:43|63831.8
00:05:44|63830.8
00:05:46|63830.88
00:05:47|63828.81
00:05:47|63834.39
00:05:49|63833.63
00:05:50|63833.65
00:05:52|63832.41
00:05:53|63832.45
00:05:54|63836.9
00:05:55|63836.74
00:05:56|63837.16
00:05:58|63837.07
00:05:58|63837.39
00:05:59|63837.
00:06:00|63840.7
00:06:01|63835.4
00:06:02|63835.84
00:06:04|63834.79
00:06:05|63832.9
00:06:06|63830.76
00:06:06|63827.85
00:06:08|63828.17
00:06:09|63826.53
00:06:10|63822.25
00:06:11|63823.88
00:06:12|63823.61
00:06:13|63820.
00:06:14|63818.4
00:06:15|63820.6
00:06:16|63821.69
00:06:18|63808.
00:06:18|63798.
00:06:20|63792.6
00:06:21|63798.47
00:06:21|63792.13
00:06:22|63795.92
00:06:24|63795.02
00:06:25|63799.03
00:06:26|63799.85
00:06:26|63798.22
00:06:27|63795.6
00:06:28|63773.99
00:06:29|63773.46
00:06:31|63771.3
00:06:32|63771.59
00:06:32|63768.74
00:06:34|63770.69
00:06:35|63768.77
00:06:36|63766.43
00:06:37|63772.01
00:06:38|63782.65
00:06:40|63792.3
00:06:41|63800.19
00:06:42|63795.17
00:06:43|63801.5
00:06:44|63796.86
00:06:46|63796.9
00:06:46|63782.03
00:06:48|63777.35
00:06:49|63773.69
00:06:49|63779.18
00:06:50|63776.14
00:06:51|63776.88
00:06:53|63780.8
00:06:54|63787.3
00:06:55|63789.67
00:06:57|63785.55
00:06:59|63779.01
00:07:00|63777.9
00:07:00|63783.49
00:07:02|63781.64
00:07:03|63784.43
00:07:03|63784.35
00:07:05|63783.8
00:07:06|63786.82
00:07:07|63789.08
00:07:09|63786.06
00:07:10|63788.23
00:07:10|63779.08
00:07:12|63780.42
00:07:12|63779.75
00:07:14|63778.15
00:07:15|63773.21
00:07:16|63775.7
00:07:17|63774.4
00:07:18|63774.4
00:07:19|63771.6
00:07:20|63766.08
00:07:21|63766.81
00:07:22|63767.6
00:07:23|63767.87
00:07:24|63767.78
00:07:25|63764.45
00:07:26|63767.53
00:07:28|63767.53
00:07:29|63766.52
00:07:29|63755.
00:07:30|63763.3
00:07:32|63770.02
00:07:33|63775.35
00:07:35|63775.34
00:07:36|63775.7
00:07:36|63774.29
00:07:37|63774.03
00:07:39|63772.49
00:07:39|63770.73
00:07:41|63763.81
00:07:42|63764.88
00:07:43|63764.02
00:07:44|63760.46
00:07:44|63758.88
00:07:45|63759.71
00:07:47|63758.79
00:07:48|63756.01
00:07:48|63756.99
00:07:50|63756.15
00:07:50|63753.54
00:07:52|63755.25
00:07:54|63759.87
00:07:54|63759.34
00:07:56|63759.81
00:07:57|63761.22
00:07:58|63759.51
00:07:59|63760.67
00:08:00|63757.86
00:08:01|63756.92
00:08:02|63759.77
00:08:04|63749.9
00:08:05|63753.89
00:08:06|63756.15
00:08:07|63752.5
00:08:08|63753.35
00:08:09|63752.37
00:08:10|63751.28
00:08:11|63754.99
00:08:12|63754.89
00:08:13|63754.26
00:08:14|63760.41
00:08:16|63758.66
00:08:16|63758.67
00:08:18|63760.18
00:08:20|63756.34
00:08:20|63755.77
00:08:21|63754.4
00:08:22|63757.78
00:08:23|63759.09
00:08:24|63757.79
00:08:25|63755.61
00:08:26|63754.86
00:08:27|63756.7
00:08:28|63757.2
00:08:30|63754.8
00:08:31|63756.02
00:08:32|63752.59
00:08:33|63756.44
00:08:34|63757.2
00:08:35|63757.7
00:08:36|63757.2
00:08:37|63754.89
00:08:38|63756.28
00:08:39|63757.2
00:08:40|63753.2
00:08:41|63752.4
00:08:42|63748.89
00:08:44|63750.73
00:08:44|63746.18
00:08:45|63748.18
00:08:46|63746.99
00:08:47|63744.21
00:08:49|63746.4
00:08:49|63744.7
00:08:50|63745.07
00:08:51|63742.14
00:08:53|63744.88
00:08:55|63745.
00:08:56|63747.6
00:08:57|63745.22
00:08:58|63744.22
00:08:59|63744.22
00:09:01|63737.82
00:09:02|63738.85
00:09:03|63748.17
00:09:04|63750.88
00:09:05|63750.59
00:09:05|63749.13
00:09:07|63748.07
00:09:08|63751.48
00:09:09|63757.13
00:09:11|63754.55
00:09:11|63754.01
00:09:12|63750.82
00:09:13|63749.64
00:09:14|63749.
00:09:16|63747.7
00:09:17|63744.07
00:09:18|63740.5
00:09:19|63738.39
00:09:21|63740.18
00:09:22|63737.53
00:09:23|63738.99
00:09:24|63741.94
00:09:25|63739.27
00:09:25|63757.64
00:09:26|63757.48
00:09:27|63759.36
00:09:29|63757.7
00:09:29|63764.1
00:09:31|63764.97
00:09:32|63768.69
00:09:33|63768.68
00:09:33|63765.53
00:09:35|63767.5
00:09:36|63766.4
00:09:36|63774.26
00:09:38|63771.9
00:09:39|63778.
00:09:40|63779.15
00:09:40|63781.25
00:09:41|63782.86
00:09:42|63779.13
00:09:44|63779.01
00:09:45|63779.59
00:09:46|63781.6
00:09:47|63782.21
00:09:48|63769.21
00:09:49|63755.
00:09:50|63765.25
00:09:51|63766.2
00:09:52|63769.56
00:09:54|63770.9
00:09:54|63782.
00:09:56|63783.99
00:09:56|63783.1
00:09:58|63781.87
00:10:00|63783.55
00:10:01|63780.12
00:10:02|63781.35
00:10:03|63790.11
00:10:04|63789.6
00:10:05|63789.8
00:10:06|63790.3
00:10:07|63797.
00:10:08|63801.7
00:10:09|63805.58
00:10:10|63804.4
00:10:12|63810.71
00:10:12|63805.7
00:10:14|63807.36
00:10:14|63792.14
00:10:15|63790.8
00:10:16|63794.2
00:10:17|63803.1
00:10:19|63807.58
00:10:20|63795.61
00:10:20|63802.12
00:10:21|63802.42
00:10:23|63798.78
00:10:23|63797.02
00:10:24|63799.13
00:10:26|63801.8
00:10:27|63802.55
00:10:28|63803.43
00:10:29|63800.58
00:10:30|63802.03
00:10:30|63789.92
00:10:32|63795.
00:10:33|63797.9
00:10:34|63804.32
00:10:35|63805.31
00:10:35|63806.65
00:10:37|63804.69
00:10:38|63807.46
00:10:39|63805.59
00:10:40|63802.6
00:10:41|63801.16
00:10:42|63804.74
00:10:43|63798.7
00:10:45|63796.4
00:10:45|63796.47
00:10:46|63798.8
00:10:47|63799.21
00:10:48|63801.7
00:10:49|63801.64
00:10:50|63802.95
00:10:51|63804.32
00:10:53|63803.
00:10:53|63804.32
00:10:54|63805.66
00:10:55|63803.78
00:10:57|63803.37
00:10:57|63816.34
00:10:59|63822.76
00:11:00|63816.12
00:11:01|63820.08
00:11:02|63826.75
00:11:04|63828.
00:11:05|63826.63
00:11:06|63821.31
00:11:07|63826.5
00:11:08|63827.81
00:11:09|63826.33
00:11:10|63834.99
00:11:11|63834.8
00:11:12|63838.14
00:11:13|63834.6
00:11:15|63827.83
00:11:15|63825.97
00:11:16|63827.88
00:11:18|63828.61
00:11:19|63814.78
00:11:20|63819.94
00:11:21|63818.6
00:11:22|63824.6
00:11:23|63815.2
00:11:24|63823.78
00:11:25|63820.61
00:11:26|63824.37
00:11:27|63825.81
00:11:29|63826.2
00:11:29|63827.49
00:11:30|63823.5
00:11:31|63824.62
00:11:32|63827.85
00:11:33|63829.11
00:11:34|63827.3
00:11:36|63827.3
00:11:37|63823.85
00:11:37|63827.07
00:11:38|63825.38
00:11:40|63827.5
00:11:40|63827.98
00:11:41|63829.2
00:11:42|63831.1
00:11:44|63829.36
00:11:44|63830.07
00:11:46|63824.91
00:11:47|63826.32
00:11:47|63824.43
00:11:49|63825.07
00:11:49|63824.22
00:11:51|63826.33
00:11:52|63828.2
00:11:53|63829.2
00:11:53|63836.61
00:11:55|63834.07
00:11:55|63839.08
00:11:58|63841.41
00:11:59|63843.63
00:12:00|63844.56
00:12:02|63840.85
00:12:03|63841.78
00:12:04|63841.38
00:12:05|63841.41
00:12:06|63847.81
00:12:07|63851.78
00:12:09|63846.32
00:12:09|63842.96
00:12:10|63849.35
00:12:12|63850.52
00:12:12|63852.37
00:12:14|63856.4
00:12:15|63838.68
00:12:15|63825.41
00:12:17|63816.64
00:12:18|63819.56
00:12:19|63822.39
00:12:20|63822.2
00:12:21|63823.1
00:12:22|63827.82
00:12:23|63828.5
00:12:24|63826.05
00:12:25|63822.41
00:12:26|63821.62
00:12:27|63821.5
00:12:28|63823.81
00:12:29|63822.66
00:12:30|63817.79
00:12:31|63819.05
00:12:32|63816.8
00:12:33|63792.82
00:12:35|63789.98
00:12:35|63793.62
00:12:36|63792.56
00:12:37|63784.01
00:12:38|63792.39
00:12:39|63790.78
00:12:40|63788.9
00:12:42|63787.5
00:12:42|63789.78
00:12:43|63788.52
00:12:45|63791.2
00:12:46|63791.32
00:12:46|63790.11
00:12:47|63791.88
00:12:48|63787.67
00:12:50|63790.79
00:12:50|63792.45
00:12:52|63790.27
00:12:52|63790.91
00:12:54|63790.91
00:12:55|63790.14
00:12:55|63788.45
00:12:57|63790.08
00:12:59|63789.47
00:13:00|63783.65
00:13:01|63783.95
00:13:02|63786.28
00:13:04|63786.42
00:13:04|63787.65
00:13:06|63787.59
00:13:06|63786.7
00:13:08|63785.08
00:13:08|63786.22
00:13:09|63786.22
00:13:10|63784.95
00:13:12|63780.92
00:13:13|63782.86
00:13:14|63782.56
00:13:15|63782.75
00:13:16|63784.66
00:13:17|63782.59
00:13:18|63781.48
00:13:19|63780.22
00:13:21|63779.83
00:13:22|63782.07
00:13:23|63782.2
00:13:24|63781.62
00:13:25|63781.75
00:13:26|63781.75
00:13:27|63782.89
00:13:28|63779.56
00:13:29|63780.34
00:13:30|63780.91
00:13:31|63781.86
00:13:32|63779.94
00:13:33|63774.88
00:13:34|63772.4
00:13:35|63767.04
00:13:36|63768.3
00:13:38|63767.4
00:13:38|63759.81
00:13:40|63759.5
00:13:40|63751.88
00:13:41|63750.5
00:13:43|63749.43
00:13:43|63749.
00:13:44|63751.14
00:13:46|63750.28
00:13:47|63750.04
00:13:47|63751.36
00:13:48|63749.33
00:13:49|63752.25
00:13:51|63754.01
00:13:52|63750.81
00:13:52|63755.78
00:13:54|63756.86
00:13:54|63756.08
00:13:55|63759.2
00:13:57|63755.8
00:13:58|63754.83
00:14:00|63753.02
00:14:00|63753.2
00:14:02|63752.66
00:14:03|63754.93
00:14:04|63753.38
00:14:05|63751.85
00:14:06|63751.97
00:14:07|63752.52
00:14:08|63752.67
00:14:09|63757.88
00:14:10|63757.18
00:14:12|63759.9
00:14:12|63758.89
00:14:13|63758.93
00:14:15|63757.6
00:14:16|63758.2
00:14:16|63755.38
00:14:18|63756.5
00:14:18|63756.34
00:14:19|63758.07
00:14:20|63763.3
00:14:21|63761.29
00:14:22|63765.71
00:14:24|63763.12
00:14:25|63760.1
00:14:26|63760.11
00:14:27|63760.1
00:14:28|63760.14
00:14:29|63762.15
00:14:30|63763.
00:14:32|63769.59
00:14:33|63769.92
00:14:33|63771.4
00:14:34|63770.73
00:14:35|63770.73
00:14:36|63772.64
00:14:38|63772.37
00:14:38|63775.13
00:14:39|63774.71
00:14:40|63781.2
00:14:41|63778.68
00:14:42|63777.21
00:14:44|63779.6
00:14:45|63781.6
00:14:45|63783.18
00:14:47|63780.8
00:14:48|63780.8
00:14:49|63783.44
00:14:50|63783.3
00:14:51|63781.8
00:14:53|63785.62
00:14:53|63786.5
00:14:54|63784.61
00:14:55|63779.54
00:14:56|63778.75
00:14:57|63779.78
00:14:58|63777.91
00:15:01|63774.45
00:15:02|63777.82
00:15:03|63775.45
00:15:04|63775.8
00:15:05|63772.26
00:15:05|63780.11
00:15:07|63784.13
00:15:08|63783.87
00:15:09|63779.67
00:15:11|63780.1
00:15:13|63781.67
00:15:13|63784.53
00:15:15|63784.36
00:15:15|63790.35
00:15:17|63791.97
00:15:17|63790.86
00:15:18|63799.8
00:15:20|63795.59
00:15:20|63802.
00:15:21|63791.63
00:15:23|63790.45
00:15:24|63791.9
00:15:25|63792.71
00:15:26|63791.43
00:15:27|63795.14
00:15:27|63793.52
00:15:29|63793.52
00:15:29|63795.8
00:15:30|63797.1
00:15:31|63802.78
00:15:33|63803.64
00:15:34|63808.
00:15:35|63803.2
00:15:36|63805.4
00:15:37|63805.
00:15:38|63803.74
00:15:39|63808.69
00:15:40|63811.32
00:15:41|63806.6
00:15:42|63809.16
00:15:43|63809.53
00:15:44|63809.53
00:15:45|63807.96
00:15:46|63805.99
00:15:48|63807.33
00:15:49|63810.94
00:15:50|63805.3
00:15:51|63806.6
00:15:52|63804.65
00:15:53|63802.7
00:15:54|63804.5
00:15:55|63805.93
00:15:56|63806.34
00:15:57|63804.81
00:15:58|63803.13
00:15:59|63804.2
00:16:00|63799.91
00:16:02|63802.
00:16:04|63801.5
00:16:05|63799.4
00:16:07|63790.7
00:16:08|63790.1
00:16:09|63790.1
00:16:10|63790.18
00:16:10|63786.21
00:16:13|63788.77
00:16:14|63788.78
00:16:15|63785.79
00:16:15|63783.34
00:16:17|63784.06
00:16:18|63784.01
00:16:19|63780.79
00:16:20|63782.32
00:16:21|63783.18
00:16:22|63781.85
00:16:24|63786.13
00:16:25|63784.41
00:16:26|63785.4
00:16:27|63784.99
00:16:27|63784.99
00:16:28|63784.13
00:16:30|63784.88
00:16:31|63784.41
00:16:32|63785.69
00:16:32|63786.88
00:16:33|63786.88
00:16:34|63785.39
00:16:35|63780.17
00:16:37|63768.89
00:16:38|63766.46
00:16:39|63769.01
00:16:40|63768.9
00:16:41|63768.9
00:16:42|63767.2
00:16:43|63767.2
00:16:45|63765.48
00:16:45|63769.26
00:16:46|63771.18
00:16:47|63773.7
00:16:48|63773.08
00:16:50|63769.46
00:16:50|63769.88
00:16:51|63772.2
00:16:53|63770.94
00:16:54|63773.94
00:16:55|63773.51
00:16:56|63773.51
00:16:57|63770.9
00:16:58|63770.45
00:16:59|63771.46
00:17:00|63770.74
00:17:01|63771.72
00:17:03|63770.14
00:17:04|63775.66
00:17:05|63775.46
00:17:06|63773.73
00:17:08|63772.6
00:17:09|63772.99
00:17:10|63772.99
00:17:11|63775.6
00:17:12|63776.92
00:17:13|63776.1
00:17:14|63776.1
00:17:15|63799.23
00:17:16|63802.2
00:17:17|63806.4
00:17:18|63804.67
00:17:19|63803.88
00:17:20|63804.35
00:17:21|63805.03
00:17:22|63803.99
00:17:23|63808.39
00:17:24|63812.6
00:17:25|63813.17
00:17:26|63813.9
00:17:28|63806.28
00:17:29|63812.8
00:17:29|63811.63
00:17:31|63813.85
00:17:31|63813.63
00:17:33|63816.5
00:17:34|63814.96
00:17:35|63814.98
00:17:36|63815.14
00:17:37|63820.
00:17:38|63819.9
00:17:39|63837.41
00:17:40|63839.4
00:17:41|63837.9
00:17:42|63839.4
00:17:43|63838.91
00:17:44|63841.47
00:17:45|63839.84
00:17:47|63840.04
00:17:48|63833.23
00:17:48|63838.37
00:17:50|63833.99
00:17:50|63835.99
00:17:52|63834.9
00:17:53|63835.06
00:17:54|63828.61
00:17:55|63827.37
00:17:56|63827.1
00:17:57|63825.92
00:17:58|63823.2
00:17:59|63820.58
00:18:00|63819.9
00:18:01|63823.81
00:18:02|63825.4
00:18:03|63820.53
00:18:05|63819.29
00:18:05|63817.89
00:18:07|63822.81
00:18:08|63822.2
00:18:09|63822.2
00:18:10|63818.3
00:18:12|63819.57
00:18:13|63820.16
00:18:14|63818.28
00:18:15|63817.95
00:18:15|63818.31
00:18:17|63818.32
00:18:18|63818.3
00:18:18|63815.99
00:18:20|63815.19
00:18:21|63803.73
00:18:22|63800.26
00:18:24|63799.7
00:18:24|63799.75
00:18:26|63799.1
00:18:27|63797.
00:18:27|63795.72
00:18:29|63795.72
00:18:30|63795.98
00:18:31|63798.92
00:18:32|63799.8
00:18:34|63798.2
00:18:34|63798.95
00:18:35|63802.
00:18:37|63799.11
00:18:38|63801.43
00:18:39|63797.81
00:18:41|63797.2
00:18:41|63798.69
00:18:42|63798.56
00:18:44|63801.4
00:18:44|63800.52
00:18:45|63800.4
00:18:46|63780.6
00:18:47|63784.46
00:18:48|63786.
00:18:49|63785.2
00:18:51|63785.4
00:18:51|63784.52
00:18:53|63787.07
00:18:54|63796.
00:18:54|63796.57
00:18:56|63794.77
00:18:57|63795.38
00:18:57|63795.6
00:18:59|63796.09
00:19:00|63799.15
00:19:01|63798.08
00:19:02|63794.39
00:19:03|63794.9
00:19:05|63793.48
00:19:06|63797.3
00:19:07|63796.13
00:19:08|63796.13
00:19:10|63794.79
00:19:11|63794.79
00:19:12|63792.39
00:19:13|63796.37
00:19:14|63795.6
00:19:15|63802.01
00:19:16|63802.09
00:19:17|63801.59
00:19:18|63800.6
00:19:19|63805.93
00:19:21|63819.1
00:19:22|63820.54
00:19:23|63816.8
00:19:24|63817.3
00:19:25|63819.52
00:19:25|63818.81
00:19:27|63816.94
00:19:28|63816.88
00:19:29|63817.31
00:19:30|63815.8
00:19:31|63819.43
00:19:32|63822.7
00:19:33|63823.7
00:19:34|63830.38
00:19:35|63828.6
00:19:36|63830.2
00:19:37|63835.51
00:19:38|63833.02
00:19:40|63837.6
00:19:41|63838.5
00:19:41|63838.54
00:19:42|63838.55
00:19:43|63834.79
00:19:45|63834.9
00:19:45|63834.62
00:19:46|63832.
00:19:48|63831.09
00:19:48|63833.01
00:19:50|63831.62
00:19:50|63832.33
00:19:52|63831.75
00:19:52|63829.87
00:19:54|63826.3
00:19:54|63827.48
00:19:56|63828.22
00:19:56|63830.3
00:19:57|63831.4
00:19:58|63830.35
00:20:00|63830.8
00:20:01|63825.13
00:20:02|63831.77
00:20:03|63832.19
00:20:04|63833.19
00:20:06|63827.49
00:20:08|63830.79
00:20:09|63832.1
00:20:09|63831.93
00:20:12|63833.5
00:20:13|63832.72
00:20:14|63835.4
00:20:16|63834.89
00:20:16|63836.4
00:20:17|63833.2
00:20:18|63835.34
00:20:19|63836.1
00:20:20|63836.57
00:20:21|63837.8
00:20:22|63847.96
00:20:24|63847.27
00:20:25|63847.8
00:20:26|63848.98
00:20:27|63856.97
00:20:29|63858.4
00:20:30|63857.38
00:20:30|63859.1
00:20:31|63859.
00:20:32|63859.49
00:20:33|63859.72
00:20:35|63869.1
00:20:35|63879.75
00:20:36|63885.26
00:20:37|63885.99
00:20:38|63889.37
00:20:39|63888.72
00:20:41|63897.64
00:20:42|63885.09
00:20:43|63887.49
00:20:44|63885.94
00:20:45|63887.99
00:20:46|63887.97
00:20:47|63889.25
00:20:48|63890.15
00:20:49|63889.14
00:20:50|63893.28
00:20:51|63892.63
00:20:52|63880.89
00:20:53|63879.4
00:20:54|63881.37
00:20:55|63890.52
00:20:56|63887.59
00:20:57|63883.97
00:20:58|63885.29
00:20:59|63890.19
00:21:00|63893.98
00:21:01|63891.3
00:21:02|63891.79
00:21:03|63895.7
00:21:04|63895.34
00:21:05|63898.66
00:21:06|63899.85
00:21:08|63900.5
00:21:09|63903.6
00:21:10|63900.
00:21:11|63899.4
00:21:12|63901.93
00:21:13|63902.44
00:21:15|63898.72
00:21:16|63905.54
00:21:17|63903.71
00:21:18|63902.3
00:21:18|63905.6
00:21:20|63904.81
00:21:20|63906.88
00:21:21|63901.43
00:21:23|63902.92
00:21:23|63902.4
00:21:25|63904.44
00:21:25|63902.64
00:21:27|63901.8
00:21:28|63902.66
00:21:29|63901.21
00:21:30|63902.35
00:21:31|63899.8
00:21:32|63898.9
00:21:33|63901.7
00:21:35|63900.28
00:21:35|63900.32
00:21:36|63900.32
00:21:38|63891.77
00:21:38|63887.1
00:21:39|63890.68
00:21:41|63888.23
00:21:42|63890.52
00:21:42|63894.1
00:21:44|63873.54
00:21:45|63872.08
00:21:46|63873.87
00:21:46|63874.9
00:21:47|63873.76
00:21:49|63875.
00:21:50|63874.18
00:21:51|63890.04
00:21:52|63888.
00:21:53|63888.37
00:21:54|63902.58
00:21:56|63903.71
00:21:57|63905.27
00:21:57|63903.8
00:21:58|63902.2
00:22:00|63903.91
00:22:00|63913.48
00:22:01|63911.07
00:22:03|63912.7
00:22:03|63929.16
00:22:04|63927.9
00:22:05|63919.98
00:22:08|63927.81
00:22:09|63932.83
00:22:09|63940.82
00:22:10|63947.13
00:22:12|63948.32
00:22:12|63954.19
00:22:13|63949.35
00:22:15|63952.05
00:22:15|63955.59
00:22:17|63958.12
00:22:18|63962.7
00:22:18|63958.94
00:22:20|63960.74
00:22:20|63960.47
00:22:21|63955.48
00:22:23|63956.6
00:22:24|63954.4
00:22:25|63959.21
00:22:26|63960.36
00:22:27|63965.19
00:22:29|63957.6
00:22:29|63964.14
00:22:31|63969.87
00:22:32|63965.46
00:22:32|63970.99
00:22:33|63970.89
00:22:34|63970.76
00:22:35|63962.99
00:22:37|63963.48
00:22:39|63959.9
00:22:39|63967.13
00:22:41|63963.95
00:22:42|63963.27
00:22:43|63962.6
00:22:43|63962.18
00:22:45|63961.95
00:22:46|63971.97
00:22:47|63969.66
00:22:48|63969.52
00:22:49|63969.76
00:22:50|63972.6
00:22:51|63972.59
00:22:52|63971.13
00:22:53|63973.73
00:22:55|63971.26
00:22:55|63974.9
00:22:57|63971.12
00:22:58|63970.01
00:22:59|63970.1
00:23:00|63976.
00:23:01|63974.53
00:23:02|63974.53
00:23:03|63979.6
00:23:04|63976.19
00:23:05|63979.68
00:23:06|63983.67
00:23:07|63984.87
00:23:09|63994.41
00:23:11|64003.08
00:23:13|63992.63
00:23:13|63997.74
00:23:15|63992.6
00:23:16|63994.01
00:23:17|63995.57
00:23:18|63998.92
00:23:19|64000.81
00:23:20|63995.5
00:23:21|63996.43
00:23:22|63996.51
00:23:23|63992.42
00:23:24|63989.8
00:23:26|63989.29
00:23:27|63989.23
00:23:27|63989.67
00:23:29|63992.6
00:23:30|63992.14
00:23:32|63989.8
00:23:32|63990.07
00:23:33|63990.29
00:23:35|63977.1
00:23:36|63976.92
00:23:36|63973.7
00:23:37|63974.89
00:23:38|63955.9
00:23:39|63963.
00:23:41|63956.62
00:23:42|63957.98
00:23:43|63956.4
00:23:43|63955.5
00:23:45|63955.36
00:23:46|63955.87
00:23:47|63950.71
00:23:48|63952.48
00:23:49|63952.48
00:23:50|63949.7
00:23:52|63951.2
00:23:52|63947.93
00:23:53|63949.1
00:23:54|63949.47
00:23:55|63934.8
00:23:56|63935.62
00:23:58|63933.96
00:23:59|63931.95
00:24:00|63931.
00:24:01|63935.2
00:24:02|63936.75
00:24:03|63939.95
00:24:04|63940.51
00:24:05|63939.81
00:24:06|63935.43
00:24:07|63939.95
00:24:08|63937.36
00:24:10|63936.74
00:24:12|63936.8
00:24:13|63935.03
00:24:14|63930.25
00:24:16|63934.82
00:24:16|63930.2
00:24:17|63930.5
00:24:18|63930.33
00:24:19|63931.97
00:24:21|63935.8
00:24:22|63933.23
00:24:23|63928.01
00:24:24|63930.46
00:24:24|63929.47
00:24:25|63931.83
00:24:27|63930.91
00:24:28|63932.29
00:24:29|63934.84
00:24:30|63936.88
00:24:32|63935.61
00:24:32|63935.75
00:24:33|63934.95
00:24:34|63937.99
00:24:35|63938.49
00:24:37|63933.88
00:24:38|63933.9
00:24:39|63930.49
00:24:40|63931.08
00:24:41|63934.4
00:24:42|63934.75
00:24:43|63934.38
00:24:44|63934.77
00:24:45|63934.77
00:24:46|63929.41
00:24:47|63931.6
00:24:48|63931.35
00:24:49|63933.55
00:24:50|63934.13
00:24:51|63933.29
00:24:52|63933.04
00:24:53|63933.97
00:24:54|63934.09
00:24:55|63930.35
00:24:56|63931.9
00:24:58|63929.74
00:24:58|63930.33
00:24:59|63931.96
00:25:01|63934.06
00:25:02|63931.34
00:25:02|63930.
00:25:03|63930.6
00:25:04|63928.56
00:25:05|63928.85
00:25:07|63938.1
00:25:07|63936.53
00:25:08|63936.17
00:25:11|63938.99
00:25:11|63938.7
00:25:13|63939.72
00:25:14|63938.08
00:25:14|63938.08
00:25:16|63936.3
00:25:17|63948.8
00:25:18|63950.2
00:25:19|63951.1
00:25:20|63953.26
00:25:21|63952.61
00:25:22|63952.61
00:25:24|63953.12
00:25:24|63951.67
00:25:26|63955.01
00:25:27|63954.79
00:25:28|63966.37
00:25:28|63963.09
00:25:29|63967.89
00:25:30|63968.43
00:25:33|63973.21
00:25:33|63972.01
00:25:34|63974.99
00:25:35|63976.54
00:25:36|63977.42
00:25:37|63977.91
00:25:38|63977.87
00:25:40|63976.55
00:25:40|63980.66
00:25:41|63979.74
00:25:42|63972.49
00:25:43|63973.9
00:25:44|63974.32
00:25:46|63978.18
00:25:46|63979.7
00:25:47|63978.41
00:25:49|63981.01
00:25:50|63986.81
00:25:51|63982.8
00:25:52|63979.64
00:25:53|63981.96
00:25:54|63981.96
00:25:55|63981.32
00:25:56|63982.7
00:25:57|63980.5
00:25:58|63978.71
00:25:59|63980.97
00:26:00|63978.44
00:26:01|63982.43
00:26:03|63981.03
00:26:03|63986.15
00:26:04|63983.58
00:26:05|63985.08
00:26:07|63985.32
00:26:07|63983.8
00:26:08|63983.43
00:26:10|63982.2
00:26:12|63984.1
00:26:12|63984.1
00:26:14|63982.72
00:26:15|63982.72
00:26:16|63981.86
00:26:17|63998.34
00:26:19|63997.64
00:26:19|63993.9
00:26:20|63996.2
00:26:22|63998.79
00:26:22|63999.47
00:26:24|64000.6
00:26:25|64001.7
00:26:26|64008.2
00:26:26|64005.81
00:26:27|64009.04
00:26:28|64008.33
00:26:30|64006.08
00:26:32|64000.41
00:26:33|64005.84
00:26:33|64003.78
00:26:34|64008.31
00:26:35|64005.02
00:26:37|64003.18
00:26:37|64003.59
00:26:39|63998.92
00:26:39|64001.83
00:26:41|64002.47
00:26:42|63997.21
00:26:43|63998.5
00:26:44|64001.5
00:26:45|64003.5
00:26:46|64003.01
00:26:47|64020.12
00:26:48|64019.03
00:26:49|64014.3
00:26:50|64016.19
00:26:51|64016.7
00:26:53|64018.67
00:26:53|64019.5
00:26:54|64020.6
00:26:56|64020.7
00:26:57|64020.25
00:26:57|64021.16
00:26:58|64021.46
00:26:59|64021.23
00:27:00|64021.6
00:27:01|64018.63
00:27:03|64020.24
00:27:04|64024.01
00:27:05|64022.82
00:27:06|64019.42
00:27:08|64014.21
00:27:08|64018.06
00:27:11|64013.55
00:27:11|64012.38
00:27:13|64012.18
00:27:14|64010.56
00:27:16|64003.72
00:27:17|64006.4
00:27:18|64006.22
00:27:19|64006.5
00:27:20|64015.05
00:27:22|64014.56
00:27:22|64016.09
00:27:23|64015.52
00:27:25|64023.1
00:27:26|64023.97
00:27:26|64018.14
00:27:27|64022.57
00:27:28|64023.8
00:27:30|64025.24
00:27:30|64025.84
00:27:31|64026.78
00:27:32|64027.2
00:27:33|64037.99
00:27:35|64041.97
00:27:36|64042.38
00:27:37|64037.37
00:27:38|64034.
00:27:39|64031.76
00:27:40|64034.43
00:27:41|64036.61
00:27:42|64038.09
00:27:43|64039.14
00:27:44|64040.68
00:27:45|64038.07
00:27:46|64038.07
00:27:47|64039.2
00:27:49|64038.54
00:27:49|64038.2
00:27:51|64036.8
00:27:51|64036.12
00:27:53|64036.42
00:27:54|64032.58
00:27:55|64033.89
00:27:55|64033.81
00:27:56|64033.87
00:27:58|64037.6
00:27:58|64031.92
00:28:00|64030.93
00:28:01|64036.98
00:28:02|64032.57
00:28:03|64032.04
00:28:04|64038.98
00:28:05|64034.59
00:28:06|64043.
00:28:06|64044.08
00:28:07|64043.69
00:28:08|64042.17
00:28:10|64044.43
00:28:10|64046.88
00:28:12|64043.49
00:28:14|64042.93
00:28:16|64042.7
00:28:17|64040.59
00:28:18|64038.88
00:28:19|64038.68
00:28:21|64039.88
00:28:21|64034.53
00:28:23|64031.7
00:28:24|64031.21
00:28:25|64029.66
00:28:26|64031.45
00:28:28|64029.6
00:28:29|64030.22
00:28:30|64027.8
00:28:31|64028.61
00:28:32|64026.
00:28:33|64024.9
00:28:34|64026.
00:28:35|64024.72
00:28:36|64025.66
00:28:37|64025.99
00:28:38|64026.15
00:28:39|64028.6
00:28:41|64028.72
00:28:42|64028.6
00:28:42|64028.91
00:28:43|64030.
00:28:44|64029.
00:28:45|64028.07
00:28:47|64030.
00:28:48|64029.29
00:28:49|64029.75
00:28:50|64030.46
00:28:50|64028.8
00:28:52|64029.87
00:28:53|64028.18
00:28:54|64028.18
00:28:55|64028.67
00:28:56|64028.77
00:28:57|64034.53
00:28:58|64032.8
00:28:59|64032.51
00:29:00|64030.46
00:29:02|64030.41
00:29:02|64029.4
00:29:03|64030.54
00:29:04|64030.
00:29:05|64035.54
00:29:06|64036.29
00:29:07|64036.7
00:29:09|64038.5
00:29:10|64036.32
00:29:10|64033.7
00:29:12|64032.18
00:29:13|64034.3
00:29:14|64036.57
00:29:16|64045.73
00:29:16|64033.81
00:29:18|64034.9
00:29:19|64035.36
00:29:20|64036.59
00:29:22|64034.18
00:29:23|64041.95
00:29:23|64040.5
00:29:25|64039.72
00:29:27|64041.72
00:29:28|64039.93
00:29:29|64038.81
00:29:30|64041.39
00:29:32|64039.61
00:29:32|64038.2
00:29:33|64038.79
00:29:34|64036.18
00:29:35|64038.57
00:29:36|64038.51
00:29:37|64038.51
00:29:39|64038.13
00:29:40|64037.08
00:29:40|64038.69
00:29:42|64038.18
00:29:43|64039.8
00:29:44|64039.11
00:29:45|64041.26
00:29:46|64039.95
00:29:47|64041.55
00:29:49|64044.17
00:29:50|64044.9
00:29:50|64045.17
00:29:51|64046.5
00:29:52|64045.33
00:29:54|64043.96
00:29:54|64042.25
00:29:55|64045.09
00:29:56|64044.51
00:29:58|64043.99
00:29:59|64042.34
00:30:00|64044.71
00:30:00|64045.72
00:30:02|64047.2
00:30:03|64049.68
00:30:04|64046.49
00:30:05|64048.93
00:30:06|64041.33
00:30:07|64044.09
00:30:08|64039.73
00:30:09|64039.71
00:30:10|64041.4
00:30:11|64037.4
00:30:13|64027.23
00:30:13|64010.83
00:30:14|64008.01
00:30:16|64004.26
00:30:17|64002.28
00:30:19|64012.9
00:30:20|64008.72
00:30:21|64008.8
00:30:22|64002.6
00:30:23|64002.96
00:30:24|63999.79
00:30:25|64000.01
00:30:27|63999.48
00:30:28|63987.57
00:30:28|63982.3
00:30:30|63981.9
00:30:31|63976.6
00:30:32|63965.1
00:30:34|63955.01
00:30:34|63952.05
00:30:35|63946.99
00:30:37|63937.5
00:30:37|63934.03
00:30:38|63965.74
00:30:40|63963.77
00:30:40|63977.6
00:30:41|63981.9
00:30:43|63984.65
00:30:44|63980.33
00:30:45|63978.
00:30:46|63973.42
00:30:47|63972.13
00:30:48|63967.23
00:30:49|63972.22
00:30:50|63976.6
00:30:52|63975.38
00:30:52|63979.04
00:30:54|63979.53
00:30:55|63981.2
00:30:56|63991.63
00:30:58|63986.3
00:30:58|63990.08
00:30:59|63991.45
00:31:00|63989.2
00:31:02|63987.61
00:31:02|63992.6
00:31:04|63992.61
00:31:04|64002.36
00:31:05|64005.18
00:31:06|64004.47
00:31:07|64000.54
00:31:08|64000.56
00:31:10|63996.67
00:31:10|64001.5
00:31:11|64004.61
00:31:12|64008.8
00:31:13|64004.61
00:31:14|64010.91
00:31:16|64006.81
00:31:17|64005.49
00:31:19|64005.5
00:31:20|64003.68
00:31:21|64004.79
00:31:22|64002.44
00:31:24|64001.27
00:31:25|64008.36
00:31:26|64009.37
00:31:26|64007.52
00:31:28|64003.99
00:31:29|63997.51
00:31:30|63993.8
00:31:31|63992.54
00:31:32|63985.4
00:31:33|63985.5
00:31:34|63985.4
00:31:35|63983.62
00:31:36|63983.62
00:31:37|63988.48
00:31:37|64006.14
00:31:39|64009.05
00:31:40|64009.84
00:31:41|63984.33
00:31:42|63984.6
00:31:43|63989.3
00:31:44|63990.42
00:31:45|63994.31
00:31:46|63986.14
00:31:47|63987.6
00:31:48|63986.8
00:31:50|63986.63
00:31:50|63987.03
00:31:52|63988.65
00:31:52|63994.58
00:31:54|63994.69
00:31:55|63991.68
00:31:55|63993.21
00:31:56|63991.6
00:31:57|63991.6
00:31:58|63989.66
00:32:00|63987.13
00:32:01|63990.04
00:32:03|63990.21
00:32:03|63987.5
00:32:05|63987.87
00:32:06|63992.8
00:32:07|63993.63
00:32:08|63996.14
00:32:09|63994.63
00:32:10|63992.01
00:32:11|63992.26
00:32:12|63993.13
00:32:13|63997.19
00:32:13|64003.7
00:32:14|64007.27
00:32:16|64005.58
00:32:17|64008.87
00:32:19|64009.25
00:32:21|64010.43
00:32:22|64011.17
00:32:23|64011.17
00:32:24|64006.73
00:32:25|64009.
00:32:26|64005.43
00:32:27|64007.66
00:32:28|64009.99
00:32:29|64011.59
00:32:30|64018.3
00:32:31|64020.6
00:32:33|64017.59
00:32:33|64005.3
00:32:35|64007.6
00:32:36|64003.21
00:32:37|63999.39
00:32:37|63996.28
00:32:39|63997.8
00:32:40|63992.41
00:32:41|63989.23
00:32:42|63990.97
00:32:43|63991.78
00:32:44|63991.4
00:32:45|63991.58
00:32:46|63990.35
00:32:47|63986.59
00:32:48|63988.3
00:32:49|63985.1
00:32:50|63983.
00:32:51|63986.72
00:32:52|63988.24
00:32:53|63984.15
00:32:54|63985.28
00:32:55|63982.01
00:32:56|63983.05
00:32:58|63984.4
00:32:59|63981.36
00:33:00|63982.59
00:33:01|63988.33
00:33:01|63984.18
00:33:03|63989.12
00:33:04|63989.84
00:33:04|64010.77
00:33:06|64017.26
00:33:06|64019.8
00:33:07|64019.24
00:33:09|64018.87
00:33:10|64017.08
00:33:11|64015.98
00:33:12|64017.04
00:33:12|64017.4
00:33:14|64017.4
00:33:15|64019.
00:33:16|64020.3
00:33:17|64020.15
00:33:18|64022.65
00:33:19|64021.3
00:33:20|64023.72
00:33:22|64025.4
00:33:22|64033.87
00:33:23|64031.75
00:33:25|64031.09
00:33:25|64032.45
00:33:27|64033.7
00:33:27|64037.21
00:33:28|64035.74
00:33:29|64036.89
00:33:31|64036.44
00:33:32|64037.8
00:33:32|64028.7
00:33:33|64028.1
00:33:36|64025.86
00:33:36|64021.1
00:33:37|64030.4
00:33:39|64027.19
00:33:39|64036.93
00:33:41|64037.49
00:33:41|64037.6
00:33:43|64033.15
00:33:44|64032.83
00:33:45|64031.9
00:33:47|64030.2
00:33:48|64031.58
00:33:49|64036.41
00:33:49|64033.47
00:33:50|64030.27
00:33:51|64032.65
00:33:52|64031.66
00:33:53|64032.05
00:33:55|64035.03
00:33:55|64033.2
00:33:57|64034.18
00:33:57|64030.88
00:33:59|64030.88
00:34:01|64030.82
00:34:01|64033.21
00:34:02|64032.21
00:34:03|64028.89
00:34:05|64030.08
00:34:06|64029.74
00:34:07|64031.9
00:34:08|64031.56
00:34:10|64031.68
00:34:10|64023.5
00:34:11|64016.
00:34:13|64016.71
00:34:13|64018.18
00:34:14|64017.2
00:34:15|64018.66
00:34:16|64029.21
00:34:17|64025.59
00:34:19|64022.2
00:34:20|64017.99
00:34:22|64018.9
00:34:23|64018.08
00:34:25|64019.08
00:34:26|64018.54
00:34:27|64018.18
00:34:28|64023.76
00:34:29|64020.83
00:34:30|64020.6
00:34:31|64017.41
00:34:32|64016.46
00:34:33|64015.16
00:34:34|64017.68
00:34:35|64016.98
00:34:36|64017.2
00:34:37|64015.9
00:34:39|64016.25
00:34:40|64020.39
00:34:40|64020.26
00:34:41|64020.42
00:34:43|64020.01
00:34:44|64021.4
00:34:45|64023.36
00:34:46|64023.76
00:34:47|64024.71
00:34:48|64025.
00:34:49|64018.85
00:34:50|64012.55
00:34:51|64011.28
00:34:52|64011.64
00:34:54|64014.19
00:34:54|64015.
00:34:55|64015.2
00:34:57|64015.28
00:34:58|64015.52
00:34:59|64017.18
00:35:00|64028.6
00:35:01|64030.59
00:35:02|64030.51
00:35:03|64043.3
00:35:05|64042.6
00:35:06|64042.
00:35:06|64031.51
00:35:08|64028.52
00:35:09|64030.4
00:35:10|64032.77
00:35:11|64030.22
00:35:12|64029.96
00:35:13|64029.31
00:35:14|64028.61
00:35:15|64028.73
00:35:16|64028.73
00:35:17|64026.6
00:35:18|64026.8
00:35:19|64025.
00:35:21|64023.13
00:35:22|64022.4
00:35:24|64024.06
00:35:24|64024.22
00:35:26|64024.4
00:35:27|64023.98
00:35:28|64023.98
00:35:29|64023.98
00:35:30|64023.6
00:35:32|64023.91
00:35:34|64022.56
00:35:34|64018.
00:35:35|64016.99
00:35:37|64015.93
00:35:37|64019.13
00:35:38|64016.67
00:35:40|64016.71
00:35:40|64016.9
00:35:42|64016.84
00:35:43|64017.38
00:35:44|64018.01
00:35:45|64016.92
00:35:46|64016.37
00:35:47|64016.11
00:35:48|64017.15
00:35:49|64016.9
00:35:51|64015.7
00:35:51|64017.96
00:35:53|64016.38
00:35:54|64016.27
00:35:55|64015.95
00:35:56|64015.34
00:35:56|64012.99
00:35:58|64016.26
00:35:59|64016.26
00:36:00|64016.26
00:36:01|64015.65
00:36:02|64015.9
00:36:03|64016.52
00:36:04|64014.04
00:36:05|64015.3
00:36:06|64017.07
00:36:07|64016.8
00:36:08|64017.1
00:36:09|64017.13
00:36:11|64016.81
00:36:11|64021.19
00:36:12|64017.23
00:36:13|64018.27
00:36:15|64019.68
00:36:15|64017.9
00:36:17|64025.4
00:36:17|64024.02
00:36:18|64025.9
00:36:19|64024.43
00:36:20|64028.4
00:36:21|64033.01
00:36:24|64037.1
00:36:25|64039.14
00:36:26|64034.59
00:36:27|64040.09
00:36:29|64039.04
00:36:30|64035.57
00:36:30|64038.19
00:36:32|64036.49
00:36:33|64032.28
00:36:35|64032.29
00:36:36|64039.25
00:36:37|64032.08
00:36:38|64029.9
00:36:39|64030.12
00:36:40|64032.81
00:36:41|64031.65
00:36:42|64030.27
00:36:43|64031.16
00:36:44|64029.46
00:36:45|64029.53
00:36:46|64029.59
00:36:47|64033.87
00:36:48|64041.99
00:36:49|64043.4
00:36:50|64046.07
00:36:51|64046.6
00:36:52|64046.63
00:36:54|64046.66
00:36:54|64044.97
00:36:56|64039.9
00:36:57|64037.21
00:36:58|64036.74
00:36:59|64038.13
00:36:59|64040.
00:37:00|64041.
00:37:02|64035.32
00:37:02|64036.64
00:37:04|64035.86
00:37:06|64035.8
00:37:06|64032.72
00:37:07|64033.6
00:37:08|64035.26
00:37:10|64037.12
00:37:11|64036.79
00:37:13|64037.14
00:37:13|64046.48
00:37:14|64044.82
00:37:16|64045.39
00:37:16|64044.36
00:37:17|64044.51
00:37:18|64045.82
00:37:19|64045.2
00:37:21|64045.17
00:37:21|64055.6
00:37:24|64051.07
00:37:24|64052.6
00:37:25|64046.9
00:37:27|64065.6
00:37:27|64063.9
00:37:28|64063.84
00:37:29|64064.08
00:37:30|64063.57
00:37:32|64063.2
00:37:34|64063.08
00:37:34|64061.8
00:37:36|64076.32
00:37:38|64075.06
00:37:40|64073.78
00:37:41|64068.8
00:37:41|64061.3
00:37:43|64064.44
00:37:45|64062.76
00:37:46|64073.45
00:37:46|64083.22
00:37:48|64084.47
00:37:48|64082.3
00:37:50|64082.36
00:37:51|64081.05
00:37:52|64082.13
00:37:52|64084.2
00:37:54|64085.84
00:37:56|64073.99
00:37:57|64077.
00:37:57|64072.6
00:38:00|64074.19
00:38:01|64070.82
00:38:02|64067.57
00:38:03|64068.71
00:38:04|64063.7
00:38:05|64064.2
00:38:07|64065.78
00:38:08|64066.68
00:38:09|64068.59
00:38:11|64070.2
00:38:12|64076.18
00:38:13|64074.83
00:38:14|64073.14
00:38:15|64075.86
00:38:16|64074.
00:38:18|64078.28
00:38:18|64082.4
00:38:19|64086.3
00:38:20|64094.07
00:38:22|64097.12
00:38:22|64101.47
00:38:24|64106.99
00:38:25|64104.42
00:38:26|64104.33
00:38:27|64104.69
00:38:29|64095.9
00:38:30|64096.44
00:38:31|64105.27
00:38:32|64103.35
00:38:34|64095.95
00:38:35|64088.64
00:38:36|64095.7
00:38:37|64088.6
00:38:39|64089.45
00:38:40|64091.5
00:38:41|64093.06
00:38:42|64095.66
00:38:43|64097.77
00:38:44|64094.2
00:38:45|64094.3
00:38:46|64088.67
00:38:47|64085.7
00:38:48|64085.64
00:38:49|64089.2
00:38:50|64087.8
00:38:51|64087.79
00:38:52|64086.8
00:38:54|64089.8
00:38:54|64088.67
00:38:55|64088.02
00:38:57|64084.5
00:38:57|64085.05
00:38:59|64084.98
00:39:00|64096.69
00:39:00|64089.98
00:39:01|64089.98
00:39:03|64085.99
00:39:04|64092.73
00:39:04|64096.5
00:39:06|64103.16
00:39:06|64100.4
00:39:08|64101.18
00:39:09|64102.2
00:39:11|64101.13
00:39:12|64097.1
00:39:13|64093.4
00:39:14|64101.31
00:39:16|64094.2
00:39:16|64097.4
00:39:18|64097.34
00:39:19|64088.33
00:39:20|64088.8
00:39:21|64088.13
00:39:23|64088.14
00:39:23|64086.42
00:39:25|64085.9
00:39:26|64084.5
00:39:27|64082.4
00:39:27|64076.6
00:39:29|64078.18
00:39:30|64074.1
00:39:31|64070.6
00:39:32|64067.2
00:39:33|64063.4
00:39:34|64062.26
00:39:35|64062.81
00:39:36|64061.8
00:39:37|64057.42
00:39:39|64056.24
00:39:39|64055.
00:39:41|64052.98
00:39:42|64050.1
00:39:44|64046.7
00:39:44|64045.65
00:39:46|64044.1
00:39:47|64049.82
00:39:47|64047.47
00:39:48|64048.22
00:39:49|64053.02
00:39:50|64051.41
00:39:51|64050.96
00:39:52|64047.99
00:39:53|64046.26
00:39:54|64047.81
00:39:55|64048.31
00:39:57|64048.2
00:39:58|64050.05
00:39:58|64047.55
00:39:59|64050.2
00:40:01|64049.4
00:40:02|64053.03
00:40:03|64054.2
00:40:04|64063.76
00:40:05|64059.31
00:40:06|64055.04
00:40:07|64053.6
00:40:08|64056.14
00:40:10|64053.81
00:40:11|64048.39
00:40:12|64049.36
00:40:14|64052.84
00:40:15|64047.
00:40:16|64065.24
00:40:17|64078.57
00:40:19|64085.4
00:40:20|64085.2
00:40:21|64087.4
00:40:22|64088.
00:40:23|64085.5
00:40:24|64076.75
00:40:25|64078.51
00:40:26|64073.49
00:40:28|64073.24
00:40:29|64071.3
00:40:30|64069.19
00:40:30|64071.61
00:40:32|64080.
00:40:33|64076.9
00:40:34|64074.8
00:40:35|64069.26
00:40:36|64071.67
00:40:37|64070.79
00:40:38|64072.1
00:40:39|64073.54
00:40:40|64071.98
00:40:41|64072.41
00:40:42|64073.06
00:40:43|64072.94
00:40:44|64073.3
00:40:45|64078.2
00:40:47|64076.5
00:40:48|64074.15
00:40:48|64075.81
00:40:49|64072.81
00:40:50|64070.
00:40:52|64070.7
00:40:52|64063.62
00:40:53|64060.01
00:40:54|64059.
00:40:55|64058.23
00:40:57|64060.48
00:40:57|64059.6
00:40:58|64058.01
00:40:59|64057.3
00:41:01|64061.03
00:41:02|64059.
00:41:04|64057.98
00:41:04|64067.02
00:41:05|64060.99
00:41:06|64059.34
00:41:07|64059.23
00:41:08|64060.64
00:41:09|64055.
00:41:11|64054.6
00:41:12|64049.99
00:41:14|64049.01
00:41:16|64056.97
00:41:17|64048.75
00:41:19|64047.9
00:41:19|64098.
00:41:21|64128.1
00:41:23|64137.12
00:41:24|64132.09
00:41:25|64136.5
00:41:26|64122.65
00:41:28|64116.38
00:41:29|64122.8
00:41:30|64123.3
00:41:30|64132.
00:41:32|64127.02
00:41:32|64123.5
00:41:34|64114.21
00:41:35|64117.62
00:41:36|64118.88
00:41:38|64116.66
00:41:38|64119.36
00:41:40|64115.
00:41:41|64116.63
00:41:41|64113.41
00:41:43|64113.8
00:41:43|64113.39
00:41:45|64112.4
00:41:46|64113.59
00:41:46|64112.63
00:41:48|64113.09
00:41:49|64112.7
00:41:50|64111.61
00:41:51|64114.28
00:41:52|64113.98
00:41:54|64113.52
00:41:55|64102.72
00:41:55|64105.
00:41:56|64106.5
00:41:57|64107.62
00:41:58|64108.83
00:41:59|64111.13
00:42:00|64108.59
00:42:02|64107.41
00:42:02|64105.8
00:42:03|64106.19
00:42:05|64107.12
00:42:05|64107.6
00:42:06|64112.
00:42:08|64110.84
00:42:09|64117.76
00:42:10|64118.
00:42:11|64116.98
00:42:12|64132.01
00:42:14|64136.55
00:42:16|64131.29
00:42:17|64132.98
00:42:17|64135.37
00:42:20|64137.64
00:42:20|64141.17
00:42:22|64140.24
00:42:23|64138.48
00:42:24|64142.78
00:42:25|64145.38
00:42:26|64141.22
00:42:27|64143.49
00:42:28|64139.94
00:42:29|64143.46
00:42:30|64145.5
00:42:31|64157.38
00:42:33|64152.
00:42:33|64156.85
00:42:35|64152.53
00:42:36|64153.1
00:42:37|64155.5
00:42:38|64184.01
00:42:39|64184.99
00:42:40|64194.61
00:42:41|64195.75
00:42:42|64191.77
00:42:43|64191.87
00:42:44|64188.19
00:42:45|64195.35
00:42:47|64198.12
00:42:48|64199.
00:42:48|64195.62
00:42:49|64198.33
00:42:51|64198.54
00:42:52|64200.6
00:42:52|64200.47
00:42:54|64205.55
00:42:55|64185.92
00:42:56|64186.12
00:42:57|64187.4
00:42:58|64180.12
00:42:58|64180.3
00:43:00|64179.5
00:43:01|64184.44
00:43:02|64191.29
00:43:04|64180.61
00:43:05|64181.51
00:43:05|64183.79
00:43:07|64178.01
00:43:07|64168.05
00:43:09|64160.
00:43:10|64164.69
00:43:11|64164.91
00:43:11|64162.
00:43:13|64155.65
00:43:14|64156.8
00:43:16|64150.01
00:43:17|64151.21
00:43:18|64152.44
00:43:19|64142.88
00:43:21|64145.65
00:43:22|64144.12
00:43:22|64144.76
00:43:24|64146.
00:43:24|64147.01
00:43:26|64150.27
00:43:27|64149.33
00:43:28|64152.15
00:43:29|64152.02
00:43:30|64152.29
00:43:32|64159.
00:43:32|64162.37
00:43:33|64162.3
00:43:35|64157.79
00:43:36|64157.2
00:43:36|64155.45
00:43:37|64152.01
00:43:39|64156.97
00:43:40|64157.19
00:43:41|64155.1
00:43:42|64153.78
00:43:43|64144.82
00:43:45|64148.1
00:43:46|64149.58
00:43:47|64145.5
00:43:48|64145.56
00:43:48|64147.01
00:43:50|64145.8
00:43:51|64145.13
00:43:52|64145.4
00:43:53|64147.82
00:43:54|64145.73
00:43:55|64145.95
00:43:56|64148.3
00:43:57|64149.21
00:43:59|64148.68
00:44:00|64149.65
00:44:01|64150.2
00:44:02|64150.8
00:44:03|64151.8
00:44:04|64149.1
00:44:05|64149.1
00:44:06|64150.92
00:44:07|64152.01
00:44:08|64162.07
00:44:09|64171.17
00:44:11|64171.2
00:44:12|64172.1
00:44:12|64170.04
00:44:13|64174.03
00:44:15|64181.83
00:44:16|64182.98
00:44:18|64184.7
00:44:19|64186.05
00:44:20|64188.81
00:44:21|64188.81
00:44:22|64187.69
00:44:24|64192.
00:44:25|64195.3
00:44:25|64199.5
00:44:26|64203.57
00:44:27|64201.28
00:44:29|64201.68
00:44:29|64192.2
00:44:31|64183.8
00:44:32|64180.
00:44:33|64181.13
00:44:34|64182.37
00:44:35|64183.86
00:44:36|64184.03
00:44:37|64183.7
00:44:38|64186.34
00:44:40|64184.01
00:44:41|64181.34
00:44:42|64181.
00:44:43|64182.48
00:44:44|64182.6
00:44:45|64172.74
00:44:46|64175.87
00:44:47|64197.47
00:44:48|64201.8
00:44:49|64200.13
00:44:50|64193.29
00:44:52|64193.
00:44:53|64194.8
00:44:53|64194.45
00:44:55|64200.52
00:44:56|64204.75
00:44:57|64206.61
00:44:58|64207.47
00:44:59|64201.61
00:45:00|64206.32
00:45:02|64198.57
00:45:03|64197.67
00:45:03|64209.
00:45:04|64209.2
00:45:06|64208.14
00:45:07|64214.07
00:45:08|64224.31
00:45:09|64233.18
00:45:09|64238.81
00:45:11|64235.63
00:45:12|64229.76
00:45:13|64232.4
00:45:14|64224.46
00:45:15|64226.04
00:45:15|64226.41
00:45:17|64227.26
00:45:19|64226.76
00:45:19|64228.9
00:45:20|64227.5
00:45:22|64230.74
00:45:23|64229.88
00:45:25|64213.92
00:45:25|64200.99
00:45:26|64180.6
00:45:27|64176.62
00:45:29|64184.4
00:45:30|64182.6
00:45:31|64174.8
00:45:32|64174.8
00:45:33|64172.87
00:45:35|64173.1
00:45:36|64180.1
00:45:37|64182.81
00:45:38|64182.12
00:45:39|64175.2
00:45:40|64179.83
00:45:42|64176.23
00:45:43|64177.84
00:45:43|64191.46
00:45:44|64190.21
00:45:45|64205.33
00:45:46|64206.07
00:45:48|64207.05
00:45:48|64210.71
00:45:50|64208.68
00:45:51|64203.14
00:45:52|64202.78
00:45:53|64202.54
00:45:54|64204.33
00:45:55|64206.35
00:45:56|64206.21
00:45:57|64207.11
00:45:58|64197.99
00:45:59|64200.7
00:46:01|64199.75
00:46:02|64242.
00:46:03|64246.38
00:46:03|64255.91
00:46:05|64257.4
00:46:06|64254.47
00:46:07|64256.3
00:46:07|64261.46
00:46:09|64257.04
00:46:10|64261.96
00:46:11|64265.55
00:46:12|64263.01
00:46:13|64288.57
00:46:14|64280.
00:46:15|64271.34
00:46:16|64269.3
00:46:18|64252.03
00:46:18|64245.94
00:46:19|64246.38
00:46:22|64244.09
00:46:22|64237.39
00:46:24|64240.83
00:46:24|64238.11
00:46:26|64238.13
00:46:27|64231.92
00:46:28|64237.7
00:46:29|64241.97
00:46:31|64235.95
00:46:31|64239.89
00:46:33|64235.12
00:46:33|64241.46
00:46:35|64243.74
00:46:35|64241.56
00:46:36|64240.88
00:46:37|64240.1
00:46:39|64242.66
00:46:40|64250.36
00:46:41|64249.73
00:46:42|64249.5
00:46:43|64246.81
00:46:44|64314.99
00:46:45|64308.01
00:46:46|64306.3
00:46:47|64308.63
00:46:48|64306.29
00:46:49|64309.43
00:46:50|64303.09
00:46:51|64298.72
00:46:52|64310.83
00:46:54|64307.58
00:46:55|64299.
00:46:56|64313.64
00:46:56|64322.66
00:46:57|64320.74
00:46:58|64319.5
00:46:59|64324.93
00:47:00|64323.56
00:47:02|64332.57
00:47:03|64348.55
00:47:03|64372.32
00:47:05|64383.8
00:47:06|64372.14
00:47:08|64382.09
00:47:08|64388.21
00:47:10|64385.56
00:47:11|64394.05
00:47:11|64409.45
00:47:13|64404.42
00:47:14|64411.74
00:47:15|64407.31
00:47:15|64392.81
00:47:17|64422.02
00:47:17|64443.89
00:47:19|64414.
00:47:20|64436.59
00:47:21|64444.68
00:47:22|64458.41
00:47:24|64457.59
00:47:25|64488.53
00:47:27|64479.52
00:47:28|64496.97
00:47:29|64488.67
00:47:30|64478.43
00:47:31|64489.82
00:47:32|64502.18
00:47:33|64504.35
00:47:35|64510.8
00:47:36|64504.5
00:47:36|64520.
00:47:38|64507.77
00:47:38|64508.74
00:47:40|64527.8
00:47:41|64508.1
00:47:42|64493.27
00:47:43|64499.01
00:47:44|64512.2
00:47:45|64516.9
00:47:46|64520.56
00:47:47|64515.9
00:47:48|64516.7
00:47:49|64508.8
00:47:51|64507.21
00:47:51|64504.84
00:47:52|64502.69
00:47:53|64486.81
00:47:54|64491.41
00:47:56|64493.64
00:47:56|64483.26
00:47:57|64522.43
00:47:59|64520.62
00:47:59|64516.88
00:48:00|64525.74
00:48:01|64524.01
00:48:02|64520.66
00:48:03|64524.37
00:48:04|64531.99
00:48:05|64529.99
00:48:07|64551.59
00:48:07|64543.41
00:48:09|64564.
00:48:10|64562.9
00:48:11|64553.19
00:48:11|64562.06
00:48:13|64556.01
00:48:14|64544.1
00:48:15|64544.41
00:48:16|64546.64
00:48:17|64546.58
00:48:18|64557.99
00:48:19|64561.53
00:48:21|64542.04
00:48:22|64532.45
00:48:23|64530.12
00:48:24|64515.07
00:48:25|64506.
00:48:27|64507.88
00:48:27|64500.
00:48:28|64500.
00:48:29|64478.83
00:48:30|64468.04
00:48:31|64494.
00:48:32|64511.22
00:48:33|64501.55
00:48:34|64509.51
00:48:35|64513.57
00:48:37|64514.78
00:48:37|64524.
00:48:38|64527.5
00:48:40|64530.46
00:48:41|64536.2
00:48:41|64539.11
00:48:43|64536.5
00:48:44|64574.52
00:48:45|64571.99
00:48:46|64554.4
00:48:47|64554.06
00:48:48|64557.73
00:48:49|64566.5
00:48:51|64562.48
00:48:51|64567.05
00:48:52|64556.73
00:48:54|64551.
00:48:54|64549.21
00:48:55|64555.61
00:48:56|64555.99
00:48:57|64562.9
00:48:59|64556.18
00:48:59|64546.58
00:49:01|64528.41
00:49:02|64518.39
00:49:02|64508.
00:49:03|64497.5
00:49:05|64487.54
00:49:06|64478.
00:49:06|64485.2
00:49:08|64483.69
00:49:09|64470.3
00:49:10|64484.95
00:49:11|64528.46
00:49:12|64539.94
00:49:13|64523.47
00:49:14|64530.25
00:49:15|64517.99
00:49:17|64517.28
00:49:17|64499.3
00:49:19|64501.21
00:49:21|64475.
00:49:22|64497.2
00:49:23|64489.04
00:49:24|64489.99
00:49:25|64485.19
00:49:27|64512.78
00:49:28|64510.82
00:49:29|64508.13
00:49:29|64505.06
00:49:31|64512.9
00:49:32|64506.43
00:49:33|64508.75
00:49:34|64498.31
00:49:36|64500.5
00:49:36|64490.26
00:49:37|64489.02
00:49:39|64478.3
00:49:41|64473.68
00:49:42|64468.34
00:49:43|64463.59
00:49:44|64468.74
00:49:45|64466.6
00:49:46|64461.8
00:49:47|64453.23
00:49:48|64452.63
00:49:49|64448.48
00:49:51|64446.63
00:49:51|64447.4
00:49:52|64449.1
00:49:53|64449.87
00:49:54|64450.81
00:49:55|64445.21
00:49:56|64446.
00:49:58|64446.79
00:49:59|64443.06
00:49:59|64432.76
00:50:00|64447.01
00:50:01|64459.26
00:50:02|64472.09
00:50:04|64477.37
00:50:05|64475.9
00:50:07|64472.4
00:50:08|64472.7
00:50:09|64475.57
00:50:09|64484.99
00:50:10|64481.08
00:50:11|64481.88
00:50:13|64487.27
00:50:14|64482.73
00:50:14|64472.1
00:50:15|64464.53
00:50:17|64466.39
00:50:18|64458.
00:50:19|64461.22
00:50:20|64451.15
00:50:22|64444.46
00:50:23|64439.8
00:50:25|64426.05
00:50:26|64428.61
00:50:27|64427.3
00:50:28|64421.42
00:50:30|64417.98
00:50:31|64416.5
00:50:33|64416.28
00:50:34|64410.11
00:50:35|64408.46
00:50:36|64409.65
00:50:38|64402.27
00:50:39|64403.18
00:50:40|64398.88
00:50:40|64403.19
00:50:41|64396.82
00:50:43|64393.5
00:50:44|64367.88
00:50:44|64360.95
00:50:47|64360.01
00:50:48|64383.08
00:50:48|64399.61
00:50:49|64406.16
00:50:50|64411.21
00:50:52|64410.1
00:50:53|64408.91
00:50:53|64410.9
00:50:54|64414.01
00:50:56|64412.87
00:50:58|64406.48
00:50:58|64398.
00:50:59|64381.91
00:51:00|64381.46
00:51:01|64378.21
00:51:02|64389.44
00:51:03|64401.55
00:51:04|64411.02
00:51:05|64425.
00:51:06|64432.97
00:51:07|64432.01
00:51:09|64416.87
00:51:09|64413.21
00:51:10|64432.
00:51:11|64442.6
00:51:13|64425.
00:51:14|64423.37
00:51:15|64442.73
00:51:16|64445.95
00:51:17|64445.95
00:51:18|64441.5
00:51:19|64451.88
00:51:20|64445.95
00:51:21|64433.89
00:51:22|64420.
00:51:23|64410.43
00:51:24|64422.
00:51:25|64412.1
00:51:27|64413.69
00:51:28|64408.9
00:51:28|64419.4
00:51:30|64424.52
00:51:31|64431.39
00:51:32|64415.9
00:51:33|64420.15
00:51:33|64433.88
00:51:35|64434.88
00:51:36|64440.
00:51:37|64452.27
00:51:38|64451.48
00:51:39|64454.81
00:51:40|64449.05
00:51:42|64444.8
00:51:43|64446.9
00:51:44|64451.35
00:51:44|64445.45
00:51:46|64438.44
00:51:47|64450.56
00:51:48|64446.9
00:51:49|64440.26
00:51:50|64448.5
00:51:51|64452.13
00:51:52|64448.98
00:51:53|64447.87
00:51:55|64445.64
00:51:55|64450.9
00:51:56|64450.
00:51:57|64450.86
00:51:58|64454.8
00:51:59|64466.37
00:52:00|64462.7
00:52:01|64459.39
00:52:02|64508.18
00:52:03|64492.36
00:52:04|64499.45
00:52:05|64509.3
00:52:06|64516.59
00:52:07|64514.48
00:52:09|64520.64
00:52:09|64520.02
00:52:10|64518.3
00:52:11|64522.26
00:52:12|64524.63
00:52:13|64535.5
00:52:14|64529.61
00:52:16|64528.23
00:52:17|64534.15
00:52:17|64535.24
00:52:19|64530.5
00:52:20|64533.88
00:52:20|64532.51
00:52:21|64544.54
00:52:22|64558.04
00:52:25|64555.61
00:52:27|64546.23
00:52:28|64544.45
00:52:29|64549.5
00:52:31|64525.9
00:52:33|64534.05
00:52:33|64530.01
00:52:34|64555.18
00:52:36|64564.14
00:52:36|64553.8
00:52:38|64550.3
00:52:39|64553.37
00:52:40|64557.96
00:52:41|64556.
00:52:42|64563.59
00:52:43|64567.7
00:52:45|64565.87
00:52:45|64561.53
00:52:47|64560.96
00:52:48|64556.9
00:52:48|64558.97
00:52:50|64558.66
00:52:51|64561.92
00:52:52|64557.46
00:52:54|64553.83
00:52:54|64554.14
00:52:55|64542.65
00:52:57|64543.45
00:52:58|64535.
00:52:59|64525.47
00:52:59|64522.57
00:53:01|64544.28
00:53:02|64547.98
00:53:03|64544.92
00:53:05|64553.47
00:53:05|64554.3
00:53:06|64550.5
00:53:07|64556.9
00:53:08|64558.5
00:53:10|64560.64
00:53:10|64563.87
00:53:11|64570.74
00:53:12|64576.8
00:53:13|64573.57
00:53:14|64572.38
00:53:16|64574.1
00:53:16|64600.
00:53:17|64600.17
00:53:19|64605.05
00:53:20|64612.73
00:53:20|64659.99
00:53:22|64675.39
00:53:23|64675.84
00:53:25|64665.69
00:53:27|64676.13
00:53:28|64671.61
00:53:30|64709.09
00:53:31|64728.19
00:53:32|64731.29
00:53:33|64728.86
00:53:34|64731.02
00:53:35|64737.4
00:53:36|64728.91
00:53:37|64727.2
00:53:39|64708.35
00:53:41|64728.27
00:53:42|64708.88
00:53:43|64695.5
00:53:43|64688.7
00:53:45|64719.07
00:53:46|64721.78
00:53:48|64725.56
00:53:48|64726.04
00:53:50|64740.
00:53:51|64731.86
00:53:52|64738.01
00:53:53|64738.5
00:53:53|64745.41
00:53:55|64748.4
00:53:56|64740.88
00:53:57|64716.61
00:53:58|64713.88
00:53:59|64736.64
00:54:00|64741.08
00:54:01|64731.55
00:54:03|64728.32
00:54:04|64727.97
00:54:05|64711.08
00:54:05|64714.18
00:54:06|64713.34
00:54:07|64708.9
00:54:08|64709.7
00:54:09|64703.12
00:54:11|64691.67
00:54:12|64693.5
00:54:13|64720.
00:54:14|64722.86
00:54:15|64725.84
00:54:16|64710.39
00:54:17|64695.3
00:54:18|64699.12
00:54:19|64693.2
00:54:20|64688.08
00:54:21|64686.
00:54:22|64676.42
00:54:24|64670.22
00:54:25|64674.7
00:54:26|64669.82
00:54:28|64671.1
00:54:29|64668.8
00:54:30|64665.9
00:54:32|64658.
00:54:32|64656.56
00:54:33|64657.07
00:54:35|64657.32
00:54:35|64655.57
00:54:38|64647.34
00:54:39|64658.71
00:54:40|64667.97
00:54:41|64686.63
00:54:41|64703.09
00:54:42|64702.21
00:54:43|64686.88
00:54:45|64685.87
00:54:45|64690.02
00:54:46|64685.9
00:54:47|64679.66
00:54:49|64675.58
00:54:50|64669.09
00:54:51|64664.8
00:54:52|64661.64
00:54:54|64658.8
00:54:55|64659.7
00:54:55|64654.6
00:54:56|64665.
00:54:58|64656.67
00:54:59|64648.01
00:55:00|64642.
00:55:00|64667.51
00:55:01|64675.99
00:55:03|64672.83
00:55:03|64671.66
00:55:04|64673.47
00:55:05|64659.32
00:55:07|64665.38
00:55:08|64665.6
00:55:08|64669.39
00:55:10|64674.89
00:55:10|64667.32
00:55:12|64667.18
00:55:13|64665.87
00:55:14|64667.52
00:55:15|64654.56
00:55:16|64653.49
00:55:17|64655.29
00:55:18|64658.49
00:55:19|64673.67
00:55:20|64686.57
00:55:21|64686.
00:55:22|64686.62
00:55:23|64701.21
00:55:24|64709.6
00:55:25|64713.2
00:55:27|64715.
00:55:28|64715.4
00:55:29|64729.86
00:55:31|64722.05
00:55:32|64718.
00:55:34|64719.55
00:55:34|64719.92
00:55:36|64711.76
00:55:37|64701.18
00:55:39|64727.78
00:55:40|64715.7
00:55:41|64719.94
00:55:42|64726.2
00:55:43|64727.61
00:55:45|64715.5
00:55:46|64711.63
00:55:47|64715.71
00:55:48|64717.67
00:55:49|64723.9
00:55:51|64726.18
00:55:51|64725.
00:55:52|64721.5
00:55:53|64727.91
00:55:54|64725.48
00:55:56|64731.16
00:55:56|64730.9
00:55:57|64726.67
00:55:58|64713.97
00:55:59|64722.
00:56:00|64721.61
00:56:02|64721.4
00:56:02|64743.8
00:56:04|64743.8
00:56:05|64727.41
00:56:06|64724.56
00:56:07|64731.15
00:56:08|64730.9
00:56:09|64744.24
00:56:10|64746.17
00:56:11|64771.1
00:56:12|64764.03
00:56:13|64764.78
00:56:14|64755.56
00:56:15|64740.9
00:56:16|64727.3
00:56:17|64724.26
00:56:18|64711.63
00:56:19|64714.58
00:56:21|64711.45
00:56:22|64690.24
00:56:23|64681.4
00:56:24|64691.96
00:56:25|64692.57
00:56:26|64692.59
00:56:28|64679.19
00:56:29|64681.44
00:56:30|64654.43
00:56:30|64655.9
00:56:32|64652.75
00:56:34|64671.74
00:56:34|64656.78
00:56:36|64663.17
00:56:37|64653.25
00:56:38|64655.13
00:56:38|64663.06
00:56:40|64668.5
00:56:41|64672.7
00:56:42|64676.9
00:56:43|64668.39
00:56:44|64666.59
00:56:46|64670.35
00:56:47|64662.7
00:56:48|64652.5
00:56:49|64640.79
00:56:50|64629.19
00:56:51|64635.7
00:56:52|64619.54
00:56:53|64616.74
00:56:54|64623.85
00:56:56|64620.45
00:56:56|64628.44
00:56:58|64637.46
00:56:59|64640.26
00:56:59|64626.4
00:57:01|64627.72
00:57:01|64619.13
00:57:03|64616.31
00:57:03|64610.01
00:57:05|64613.12
00:57:06|64616.7
00:57:07|64608.
00:57:08|64610.45
00:57:09|64612.65
00:57:10|64617.56
00:57:11|64614.85
00:57:12|64615.55
00:57:13|64628.84
00:57:15|64631.37
00:57:16|64630.22
00:57:16|64627.9
00:57:17|64633.88
00:57:18|64623.
00:57:19|64607.56
00:57:21|64605.64
00:57:22|64601.18
00:57:23|64607.8
00:57:24|64602.8
00:57:25|64598.19
00:57:26|64602.35
00:57:27|64606.
00:57:29|64602.04
00:57:29|64600.81
00:57:31|64602.13
00:57:32|64602.73
00:57:33|64602.
00:57:35|64602.28
00:57:35|64616.05
00:57:37|64620.52
00:57:38|64625.7
00:57:39|64624.9
00:57:40|64628.5
00:57:42|64636.5
00:57:43|64638.11
00:57:44|64635.43
00:57:44|64636.43
00:57:45|64627.16
00:57:47|64621.8
00:57:48|64606.51
00:57:48|64608.41
00:57:50|64601.17
00:57:51|64604.4
00:57:51|64602.41
00:57:53|64610.99
00:57:54|64607.36
00:57:55|64618.34
00:57:56|64620.63
00:57:57|64623.86
00:57:59|64623.7
00:58:00|64637.19
00:58:01|64639.39
00:58:01|64624.05
00:58:03|64628.88
00:58:04|64623.49
00:58:05|64635.35
00:58:06|64629.6
00:58:07|64628.02
00:58:08|64628.48
00:58:10|64629.19
00:58:11|64633.21
00:58:11|64631.9
00:58:12|64626.9
00:58:13|64628.87
00:58:14|64628.57
00:58:16|64627.24
00:58:16|64602.3
00:58:18|64599.8
00:58:18|64596.75
00:58:20|64596.94
00:58:20|64599.17
00:58:22|64598.46
00:58:23|64599.2
00:58:24|64594.84
00:58:25|64589.31
00:58:26|64592.8
00:58:27|64577.9
00:58:28|64578.4
00:58:28|64576.91
00:58:31|64573.83
00:58:33|64573.5
00:58:33|64573.22
00:58:34|64574.51
00:58:35|64582.01
00:58:37|64573.83
00:58:38|64576.94
00:58:39|64581.1
00:58:39|64584.54
00:58:41|64576.46
00:58:43|64582.63
00:58:43|64580.47
00:58:45|64573.36
00:58:45|64572.88
00:58:47|64571.23
00:58:48|64569.3
00:58:49|64568.95
00:58:50|64567.04
00:58:51|64552.44
00:58:52|64562.47
00:58:53|64563.74
00:58:54|64560.24
00:58:55|64561.98
00:58:56|64559.83
00:58:57|64561.22
00:58:59|64563.19
00:58:59|64561.98
00:59:00|64558.85
00:59:02|64555.99
00:59:02|64559.98
00:59:03|64566.11
00:59:05|64560.1
00:59:05|64564.33
00:59:06|64571.43
00:59:08|64571.31
00:59:08|64570.92
00:59:10|64576.72
00:59:12|64585.45
00:59:12|64573.46
00:59:14|64579.01
00:59:15|64595.29
00:59:16|64598.67
00:59:16|64586.49
00:59:18|64594.02
00:59:19|64593.83
00:59:20|64591.17
00:59:20|64589.6
00:59:22|64591.56
00:59:23|64603.49
00:59:24|64604.9
00:59:26|64599.4
00:59:27|64604.7
00:59:27|64603.84
00:59:28|64604.5
00:59:30|64604.5
00:59:31|64602.3
00:59:32|64602.51
00:59:33|64590.1
00:59:35|64588.3
00:59:35|64592.9
00:59:36|64594.4
00:59:38|64600.83
00:59:39|64600.12
00:59:40|64602.6
00:59:40|64602.03
00:59:42|64595.
00:59:43|64599.27
00:59:44|64592.72
00:59:45|64594.5
00:59:47|64597.4
00:59:47|64599.4
00:59:48|64601.08
00:59:50|64598.01
00:59:50|64598.65
00:59:51|64598.32
00:59:53|64595.15
00:59:53|64596.74
00:59:55|64601.89
00:59:55|64611.28
00:59:57|64622.26
00:59:58|64624.57
01:00:00|64621.6
01:00:00|64628.34
01:00:02|64655.8
01:00:03|64617.03
01:00:04|64615.25
01:00:06|64608.5
01:00:06|64598.48
01:00:07|64597.58
01:00:09|64621.
01:00:10|64620.2
01:00:10|64625.02
01:00:11|64626.54
01:00:12|64631.56
01:00:14|64609.67
01:00:15|64613.8
01:00:16|64619.57
01:00:16|64616.82
01:00:17|64615.38
01:00:19|64617.02
01:00:20|64602.5
01:00:21|64607.3
01:00:22|64603.88
01:00:23|64607.4
01:00:24|64617.33
01:00:25|64615.3
01:00:26|64620.21
01:00:27|64619.59
01:00:28|64598.88
01:00:29|64602.64
01:00:30|64603.07
01:00:32|64602.74
01:00:34|64602.71
01:00:34|64604.07
01:00:35|64608.39
01:00:36|64618.99
01:00:37|64610.4
01:00:39|64601.4
01:00:40|64593.8
01:00:41|64580.
01:00:41|64576.73
01:00:43|64583.05
01:00:44|64615.31
01:00:45|64620.54
01:00:46|64621.99
01:00:48|64620.47
01:00:48|64608.01
01:00:49|64604.
01:00:51|64603.15
01:00:51|64610.01
01:00:53|64600.41
01:00:54|64602.04
01:00:55|64602.39
01:00:56|64603.62
01:00:57|64604.42
01:00:58|64606.7
01:00:59|64605.98
01:01:00|64602.82
01:01:01|64602.01
01:01:02|64590.
01:01:03|64596.
01:01:05|64588.8
01:01:05|64595.6
01:01:06|64576.78
01:01:07|64583.47
01:01:08|64576.99
01:01:09|64577.5
01:01:11|64580.13
01:01:12|64586.8
01:01:12|64585.57
01:01:13|64582.97
01:01:15|64562.
01:01:16|64561.87
01:01:17|64559.05
01:01:18|64560.3
01:01:19|64565.6
01:01:20|64569.81
01:01:21|64585.37
01:01:22|64580.01
01:01:23|64577.23
01:01:24|64578.01
01:01:25|64572.15
01:01:26|64584.98
01:01:27|64594.18
01:01:29|64596.47
01:01:30|64597.8
01:01:30|64604.36
01:01:32|64604.6
01:01:32|64602.01
01:01:34|64607.99
01:01:36|64614.05
01:01:38|64615.74
01:01:39|64610.2
01:01:39|64610.61
01:01:40|64608.71
01:01:42|64610.37
01:01:42|64610.81
01:01:44|64610.81
01:01:45|64610.68
01:01:46|64589.82
01:01:47|64583.6
01:01:48|64581.
01:01:49|64583.9
01:01:50|64578.46
01:01:51|64578.4
01:01:52|64580.99
01:01:53|64584.94
01:01:55|64608.83
01:01:55|64603.95
01:01:56|64593.04
01:01:57|64588.14
01:01:58|64588.21
01:02:00|64583.04
01:02:00|64589.55
01:02:01|64592.83
01:02:03|64584.41
01:02:04|64586.05
01:02:05|64587.
01:02:05|64576.8
01:02:08|64580.93
01:02:08|64573.3
01:02:09|64570.6
01:02:10|64569.72
01:02:12|64575.7
01:02:13|64568.7
01:02:13|64572.47
01:02:14|64565.92
01:02:15|64564.5
01:02:16|64563.95
01:02:18|64565.48
01:02:18|64557.57
01:02:20|64555.6
01:02:21|64551.22
01:02:22|64553.13
01:02:23|64555.34
01:02:24|64560.04
01:02:25|64569.99
01:02:26|64566.
01:02:27|64555.5
01:02:28|64546.12
01:02:29|64547.65
01:02:30|64547.23
01:02:31|64537.33
01:02:32|64547.47
01:02:34|64549.18
01:02:36|64550.28
01:02:36|64544.1
01:02:38|64534.5
01:02:39|64540.51
01:02:39|64542.61
01:02:41|64542.06
01:02:42|64543.89
01:02:43|64548.6
01:02:45|64547.05
01:02:45|64547.6
01:02:46|64543.36
01:02:48|64541.83
01:02:49|64539.62
01:02:50|64549.51
01:02:51|64541.34
01:02:53|64545.6
01:02:54|64539.76
01:02:54|64538.13
01:02:56|64534.79
01:02:57|64536.4
01:02:58|64535.45
01:03:00|64555.76
01:03:01|64552.68
01:03:01|64539.76
01:03:03|64547.87
01:03:04|64545.92
01:03:05|64547.81
01:03:06|64548.4
01:03:07|64553.7
01:03:08|64562.43
01:03:09|64572.1
01:03:10|64573.8
01:03:12|64571.75
01:03:13|64569.82
01:03:14|64572.96
01:03:15|64573.57
01:03:16|64573.99
01:03:16|64572.73
01:03:18|64561.5
01:03:18|64549.5
01:03:20|64553.5
01:03:21|64544.87
01:03:22|64545.6
01:03:23|64529.69
01:03:23|64531.13
01:03:25|64529.34
01:03:26|64537.38
01:03:26|64536.99
01:03:27|64542.69
01:03:29|64547.55
01:03:29|64545.5
01:03:30|64543.04
01:03:31|64543.1
01:03:33|64538.75
01:03:34|64535.52
01:03:36|64523.23
01:03:36|64527.3
01:03:37|64524.95
01:03:39|64500.58
01:03:40|64510.81
01:03:41|64514.61
01:03:43|64510.38
01:03:43|64507.61
01:03:44|64509.21
01:03:46|64507.73
01:03:46|64507.78
01:03:48|64502.66
01:03:50|64494.54
01:03:51|64500.58
01:03:52|64495.01
01:03:53|64497.47
01:03:55|64500.11
01:03:55|64496.03
01:03:57|64497.47
01:03:58|64492.93
01:03:58|64488.1
01:03:59|64494.6
01:04:01|64500.58
01:04:02|64497.17
01:04:03|64497.45
01:04:04|64491.7
01:04:05|64485.65
01:04:06|64488.5
01:04:08|64492.2
01:04:08|64489.41
01:04:09|64496.72
01:04:11|64502.05
01:04:11|64499.1
01:04:12|64489.81
01:04:14|64490.17
01:04:15|64493.99
01:04:15|64492.77
01:04:16|64487.89
01:04:17|64491.
01:04:18|64494.23
01:04:19|64491.99
01:04:20|64496.13
01:04:21|64497.46
01:04:23|64487.77
01:04:25|64494.51
01:04:25|64497.8
01:04:26|64499.55
01:04:28|64498.47
01:04:28|64504.8
01:04:30|64489.35
01:04:30|64490.8
01:04:32|64489.2
01:04:33|64495.08
01:04:34|64494.6
01:04:35|64496.29
01:04:36|64509.9
01:04:37|64512.07
01:04:38|64508.01
01:04:40|64513.62
01:04:40|64521.
01:04:42|64530.43
01:04:43|64525.71
01:04:44|64529.7
01:04:45|64526.14
01:04:46|64521.8
01:04:48|64512.6
01:04:48|64509.9
01:04:50|64504.5
01:04:51|64503.5
01:04:52|64504.78
01:04:53|64520.08
01:04:54|64526.5
01:04:56|64525.4
01:04:57|64531.01
01:04:59|64538.1
01:04:59|64536.23
01:05:00|64535.67
01:05:01|64522.45
01:05:02|64522.87
01:05:03|64523.05
01:05:05|64517.27
01:05:05|64510.52
01:05:06|64514.3
01:05:07|64519.4
01:05:09|64516.67
01:05:09|64525.2
01:05:10|64520.8
01:05:11|64517.19
01:05:12|64519.28
01:05:13|64519.25
01:05:15|64509.21
01:05:16|64509.4
01:05:18|64498.
01:05:18|64495.71
01:05:19|64499.06
01:05:21|64495.8
01:05:21|64493.04
01:05:23|64498.7
01:05:23|64498.38
01:05:25|64494.8
01:05:26|64489.69
01:05:26|64491.85
01:05:27|64486.98
01:05:28|64476.51
01:05:29|64477.8
01:05:31|64471.35
01:05:31|64476.45
01:05:32|64469.62
01:05:34|64471.4
01:05:35|64471.2
01:05:36|64474.
01:05:37|64474.12
01:05:37|64471.08
01:05:38|64474.75
01:05:40|64469.66
01:05:41|64464.63
01:05:42|64460.2
01:05:43|64455.7
01:05:45|64456.8
01:05:46|64447.02
01:05:47|64450.35
01:05:49|64456.92
01:05:50|64466.33
01:05:51|64472.28
01:05:52|64471.1
01:05:53|64469.99
01:05:54|64469.34
01:05:55|64459.17
01:05:57|64458.63
01:05:57|64463.35
01:05:58|64451.13
01:05:59|64452.43
01:06:00|64450.98
01:06:01|64456.46
01:06:02|64466.
01:06:03|64466.3
01:06:04|64470.6
01:06:05|64475.7
01:06:06|64478.2
01:06:08|64470.21
01:06:09|64467.27
01:06:09|64475.35
01:06:11|64476.1
01:06:11|64485.99
01:06:12|64493.4
01:06:14|64497.03
01:06:14|64483.29
01:06:15|64479.09
01:06:16|64481.02
01:06:18|64479.6
01:06:18|64473.44
01:06:19|64474.4
01:06:20|64477.55
01:06:22|64482.76
01:06:23|64483.05
01:06:24|64478.61
01:06:25|64481.39
01:06:26|64490.
01:06:27|64491.2
01:06:28|64493.63
01:06:29|64496.93
01:06:30|64498.5
01:06:31|64498.9
01:06:33|64499.42
01:06:33|64496.
01:06:34|64500.4
01:06:35|64505.67
01:06:37|64502.
01:06:39|64503.77
01:06:40|64504.74
01:06:42|64509.17
01:06:42|64515.6
01:06:44|64515.98
01:06:45|64513.04
01:06:46|64510.98
01:06:46|64515.76
01:06:48|64517.13
01:06:49|64521.98
01:06:50|64515.72
01:06:51|64518.69
01:06:52|64521.9
01:06:53|64524.25
01:06:55|64525.96
01:06:56|64522.84
01:06:56|64522.45
01:06:57|64530.25
01:06:59|64530.38
01:07:00|64529.27
01:07:00|64526.52
01:07:01|64528.6
01:07:03|64525.37
01:07:05|64505.41
01:07:05|64500.7
01:07:06|64504.47
01:07:08|64499.7
01:07:08|64502.79
01:07:10|64493.02
01:07:11|64489.88
01:07:12|64486.58
01:07:13|64487.8
01:07:14|64483.33
01:07:16|64481.
01:07:17|64485.07
01:07:17|64484.51
01:07:18|64486.58
01:07:19|64486.91
01:07:21|64485.7
01:07:23|64484.01
01:07:23|64483.01
01:07:24|64484.68
01:07:26|64482.
01:07:27|64484.13
01:07:28|64481.03
01:07:29|64486.9
01:07:30|64488.88
01:07:31|64494.26
01:07:32|64490.89
01:07:33|64485.35
01:07:34|64482.4
01:07:36|64477.
01:07:36|64476.98
01:07:37|64475.93
01:07:39|64468.09
01:07:41|64473.06
01:07:42|64476.41
01:07:43|64481.87
01:07:44|64481.94
01:07:46|64480.77
01:07:46|64488.97
01:07:48|64494.15
01:07:48|64486.66
01:07:49|64484.83
01:07:50|64481.32
01:07:51|64484.34
01:07:53|64486.7
01:07:54|64477.25
01:07:55|64459.06
01:07:56|64449.11
01:07:57|64441.99
01:07:58|64440.69
01:07:59|64446.35
01:08:00|64451.59
01:08:01|64450.6
01:08:02|64455.28
01:08:03|64464.07
01:08:04|64466.04
01:08:05|64461.95
01:08:07|64463.55
01:08:07|64457.42
01:08:08|64463.3
01:08:09|64463.65
01:08:10|64462.56
01:08:11|64462.91
01:08:12|64462.79
01:08:13|64467.29
01:08:14|64459.8
01:08:15|64454.04
01:08:16|64443.09
01:08:17|64453.87
01:08:18|64457.62
01:08:20|64449.9
01:08:21|64455.28
01:08:21|64457.87
01:08:22|64465.1
01:08:25|64463.4
01:08:25|64468.4
01:08:26|64475.34
01:08:28|64479.72
01:08:28|64461.65
01:08:30|64463.7
01:08:31|64466.87
01:08:32|64465.2
01:08:33|64464.58
01:08:33|64461.74
01:08:35|64466.9
01:08:36|64463.58
01:08:37|64467.29
01:08:39|64465.66
01:08:40|64467.8
01:08:42|64466.16
01:08:43|64462.25
01:08:44|64454.85
01:08:46|64455.3
01:08:47|64455.51
01:08:48|64458.6
01:08:49|64459.81
01:08:50|64451.19
01:08:51|64450.9
01:08:53|64449.
01:08:53|64450.46
01:08:55|64451.19
01:08:55|64451.19
01:08:56|64457.94
01:08:57|64453.11
01:08:58|64454.42
01:09:00|64453.85
01:09:01|64438.29
01:09:01|64440.88
01:09:03|64436.65
01:09:03|64450.49
01:09:05|64450.9
01:09:06|64468.4
01:09:07|64472.7
01:09:08|64472.1
01:09:10|64462.48
01:09:11|64464.36
01:09:12|64466.79
01:09:12|64467.69
01:09:14|64467.69
01:09:15|64469.38
01:09:15|64469.07
01:09:17|64469.61
01:09:18|64458.96
01:09:18|64459.4
01:09:20|64457.19
01:09:21|64458.36
01:09:22|64459.25
01:09:23|64456.39
01:09:25|64456.39
01:09:25|64458.88
01:09:27|64455.27
01:09:28|64459.25
01:09:28|64459.
01:09:29|64458.62
01:09:30|64456.98
01:09:32|64459.59
01:09:33|64461.4
01:09:33|64463.24
01:09:35|64462.17
01:09:36|64464.01
01:09:37|64461.89
01:09:38|64466.02
01:09:38|64464.29
01:09:39|64461.
01:09:41|64460.93
01:09:43|64459.22
01:09:45|64460.82
01:09:46|64459.87
01:09:47|64462.2
01:09:48|64465.23
01:09:50|64469.89
01:09:50|64469.09
01:09:52|64464.51
01:09:52|64465.3
01:09:53|64463.63
01:09:55|64467.38
01:09:56|64466.02
01:09:56|64468.1
01:09:58|64466.09
01:09:59|64467.96
01:10:00|64462.8
01:10:01|64458.5
01:10:01|64461.06
01:10:03|64449.5
01:10:04|64448.14
01:10:04|64449.03
01:10:06|64443.01
01:10:07|64446.4
01:10:08|64439.2
01:10:09|64424.5
01:10:10|64412.8
01:10:12|64411.6
01:10:13|64409.37
01:10:13|64399.04
01:10:15|64395.2
01:10:15|64397.79
01:10:16|64398.48
01:10:18|64400.22
01:10:19|64392.15
01:10:20|64390.47
01:10:20|64398.29
01:10:22|64393.39
01:10:23|64388.35
01:10:24|64398.
01:10:24|64387.9
01:10:25|64387.01
01:10:26|64396.01
01:10:28|64402.27
01:10:29|64403.46
01:10:29|64404.46
01:10:31|64395.96
01:10:31|64397.89
01:10:32|64400.01
01:10:34|64400.52
01:10:35|64401.77
01:10:36|64399.77
01:10:37|64398.28
01:10:38|64399.62
01:10:39|64404.32
01:10:40|64401.41
01:10:42|64406.18
01:10:44|64396.01
01:10:46|64381.28
01:10:46|64380.73
01:10:48|64385.16
01:10:49|64394.56
01:10:50|64393.1
01:10:51|64390.9
01:10:52|64401.98
01:10:53|64401.19
01:10:55|64400.97
01:10:56|64392.87
01:10:57|64394.66
01:10:58|64395.63
01:10:59|64395.63
01:10:59|64389.53
01:11:00|64390.93
01:11:03|64414.2
01:11:04|64418.2
01:11:05|64423.8
01:11:06|64425.5
01:11:07|64438.01
01:11:07|64429.5
01:11:09|64439.18
01:11:11|64441.
01:11:12|64444.7
01:11:13|64440.09
01:11:14|64437.74
01:11:15|64438.49
01:11:16|64442.53
01:11:17|64445.53
01:11:18|64446.93
01:11:20|64456.86
01:11:21|64451.97
01:11:22|64456.3
01:11:22|64452.08
01:11:24|64452.08
01:11:25|64455.98
01:11:26|64465.21
01:11:27|64462.6
01:11:28|64463.89
01:11:29|64458.01
01:11:30|64463.5
01:11:31|64464.65
01:11:32|64467.9
01:11:33|64470.1
01:11:34|64471.88
01:11:35|64471.3
01:11:36|64480.2
01:11:37|64482.9
01:11:38|64479.64
01:11:39|64481.31
01:11:40|64482.7
01:11:41|64481.09
01:11:43|64481.83
01:11:44|64488.4
01:11:45|64497.56
01:11:46|64500.36
01:11:47|64497.2
01:11:48|64502.1
01:11:50|64507.07
01:11:50|64507.01
01:11:53|64505.44
01:11:53|64502.81
01:11:55|64501.25
01:11:55|64502.66
01:11:57|64505.21
01:11:58|64508.14
01:11:58|64507.12
01:12:00|64513.63
01:12:00|64513.1
01:12:02|64508.4
01:12:02|64516.35
01:12:04|64515.58
01:12:05|64513.34
01:12:06|64499.48
01:12:07|64501.98
01:12:09|64509.
01:12:09|64510.48
01:12:10|64503.79
01:12:12|64505.15
01:12:13|64494.11
01:12:14|64490.01
01:12:15|64489.7
01:12:16|64465.45
01:12:17|64463.46
01:12:18|64471.79
01:12:19|64466.9
01:12:20|64461.74
01:12:22|64465.08
01:12:23|64469.4
01:12:23|64468.23
01:12:25|64464.31
01:12:26|64469.72
01:12:27|64482.
01:12:28|64474.67
01:12:29|64492.17
01:12:30|64492.98
01:12:31|64491.39
01:12:32|64493.7
01:12:33|64495.8
01:12:34|64501.16
01:12:34|64500.6
01:12:36|64504.
01:12:37|64510.48
01:12:37|64504.41
01:12:39|64503.52
01:12:40|64500.28
01:12:41|64502.2
01:12:42|64500.56
01:12:44|64480.7
01:12:46|64474.67
01:12:47|64466.25
01:12:48|64468.9
01:12:49|64465.71
01:12:50|64463.55
01:12:51|64464.41
01:12:52|64467.03
01:12:53|64467.
01:12:54|64470.6
01:12:56|64469.94
01:12:56|64469.43
01:12:58|64474.69
01:12:59|64472.05
01:13:00|64474.54
01:13:01|64472.08
01:13:02|64472.01
01:13:04|64462.35
01:13:05|64476.01
01:13:05|64473.56
01:13:07|64476.14
01:13:08|64475.6
01:13:09|64475.74
01:13:10|64480.13
01:13:11|64471.8
01:13:12|64473.56
01:13:13|64473.3
01:13:14|64476.
01:13:15|64475.
01:13:16|64476.51
01:13:17|64471.5
01:13:19|64472.39
01:13:20|64470.33
01:13:21|64471.39
01:13:22|64473.56
01:13:22|64470.2
01:13:23|64470.33
01:13:25|64467.12
01:13:26|64466.4
01:13:26|64461.6
01:13:27|64453.69
01:13:28|64456.84
01:13:30|64457.4
01:13:31|64461.5
01:13:32|64456.41
01:13:34|64462.61
01:13:35|64459.41
01:13:36|64452.75
01:13:37|64452.34
01:13:38|64453.95
01:13:39|64455.03
01:13:40|64455.2
01:13:41|64453.5
01:13:42|64453.5
01:13:43|64451.98
01:13:44|64451.
01:13:45|64453.33
01:13:47|64443.67
01:13:48|64434.23
01:13:49|64427.37
01:13:50|64426.38
01:13:52|64428.88
01:13:53|64427.
01:13:53|64424.9
01:13:54|64423.9
01:13:55|64425.8
01:13:57|64424.87
01:13:58|64422.7
01:13:59|64413.
01:14:00|64414.19
01:14:00|64403.02
01:14:02|64397.13
01:14:04|64391.92
01:14:04|64394.4
01:14:06|64400.15
01:14:07|64398.08
01:14:08|64399.02
01:14:09|64405.07
01:14:10|64382.71
01:14:11|64379.25
01:14:12|64389.4
01:14:13|64387.8
01:14:15|64385.57
01:14:15|64386.96
01:14:17|64386.19
01:14:18|64379.6
01:14:19|64378.93
01:14:20|64379.64
01:14:21|64384.2
01:14:21|64382.51
01:14:23|64388.51
01:14:23|64385.4
01:14:25|64387.7
01:14:27|64386.5
01:14:27|64395.27
01:14:28|64393.97
01:14:30|64398.58
01:14:31|64392.22
01:14:31|64383.83
01:14:33|64396.6
01:14:34|64390.13
01:14:35|64394.2
01:14:36|64393.6
01:14:37|64392.51
01:14:39|64382.45
01:14:41|64388.82
01:14:41|64389.05
01:14:42|64389.05
01:14:43|64388.94
01:14:44|64385.55
01:14:47|64395.42
01:14:48|64384.63
01:14:49|64382.38
01:14:50|64387.12
01:14:51|64387.98
01:14:53|64389.39
01:14:53|64390.65
01:14:54|64389.99
01:14:55|64388.52
01:14:58|64385.94
01:14:58|64384.81
01:15:00|64384.5
01:15:01|64386.56
01:15:02|64377.03
01:15:03|64376.2
01:15:05|64371.3
01:15:06|64365.05
01:15:07|64361.45
01:15:08|64362.9
01:15:09|64358.12
01:15:11|64360.86
01:15:12|64362.14
01:15:12|64360.22
01:15:13|64363.24
01:15:14|64367.05
01:15:17|64358.
01:15:18|64359.61
01:15:19|64356.13
01:15:20|64362.14
01:15:21|64352.8
01:15:22|64343.01
01:15:24|64343.83
01:15:25|64345.16
01:15:26|64352.66
01:15:28|64356.01
01:15:30|64359.13
01:15:30|64373.96
01:15:31|64377.19
01:15:34|64358.01
01:15:36|64346.97
01:15:36|64338.52
01:15:38|64331.59
01:15:39|64332.3
01:15:41|64327.17
01:15:42|64327.63
01:15:43|64328.68
01:15:44|64330.6
01:15:44|64330.45
01:15:46|64327.63
01:15:47|64331.13
01:15:48|64337.67
01:15:49|64334.39
01:15:50|64333.89
01:15:51|64337.94
01:15:52|64331.77
01:15:54|64326.25
01:15:55|64325.87
01:15:56|64324.4
01:15:56|64320.01
01:15:58|64321.18
01:15:59|64320.4
01:16:00|64324.12
01:16:02|64318.75
01:16:02|64316.34
01:16:03|64310.97
01:16:05|64320.66
01:16:05|64330.28
01:16:07|64347.4
01:16:08|64350.
01:16:08|64352.98
01:16:10|64350.46
01:16:11|64353.39
01:16:13|64366.08
01:16:14|64370.45
01:16:16|64370.01
01:16:17|64371.1
01:16:17|64370.76
01:16:19|64374.02
01:16:20|64372.57
01:16:22|64370.9
01:16:22|64371.27
01:16:24|64368.03
01:16:25|64374.93
01:16:25|64377.65
01:16:27|64378.52
01:16:28|64374.59
01:16:29|64394.07
01:16:30|64397.99
01:16:31|64398.48
01:16:32|64398.7
01:16:34|64397.9
01:16:35|64397.4
01:16:36|64396.35
01:16:37|64397.49
01:16:38|64398.3
01:16:39|64400.
01:16:40|64395.37
01:16:40|64391.88
01:16:42|64392.
01:16:43|64389.1
01:16:43|64380.99
01:16:45|64387.49
01:16:47|64389.21
01:16:47|64385.41
01:16:48|64383.7
01:16:50|64385.39
01:16:51|64389.35
01:16:51|64390.73
01:16:53|64395.72
01:16:54|64395.53
01:16:55|64390.1
01:16:56|64392.43
01:16:58|64398.13
01:16:59|64399.2
01:17:00|64399.42
01:17:00|64396.17
01:17:02|64398.72
01:17:03|64399.61
01:17:03|64403.
01:17:05|64402.68
01:17:06|64404.4
01:17:07|64415.73
01:17:08|64419.98
01:17:09|64415.57
01:17:10|64418.64
01:17:11|64412.87
01:17:13|64410.77
01:17:14|64401.02
01:17:15|64393.87
01:17:15|64384.
01:17:17|64383.81
01:17:18|64381.71
01:17:19|64376.49
01:17:20|64372.27
01:17:21|64383.03
01:17:22|64395.
01:17:24|64395.2
01:17:25|64394.22
01:17:27|64390.8
01:17:28|64393.41
01:17:29|64388.07
01:17:30|64387.77
01:17:32|64384.11
01:17:33|64385.05
01:17:34|64387.8
01:17:35|64379.5
01:17:35|64379.15
01:17:37|64384.93
01:17:38|64378.44
01:17:38|64381.71
01:17:39|64378.5
01:17:41|64384.9
01:17:42|64384.9
01:17:43|64385.99
01:17:44|64381.36
01:17:46|64383.7
01:17:46|64383.8
01:17:47|64376.98
01:17:48|64378.67
01:17:50|64382.1
01:17:51|64382.93
01:17:52|64382.94
01:17:53|64383.81
01:17:54|64383.3
01:17:55|64379.78
01:17:56|64380.3
01:17:57|64382.4
01:17:59|64379.79
01:17:59|64383.98
01:18:00|64384.24
01:18:02|64383.69
01:18:03|64378.6
01:18:03|64385.39
01:18:04|64386.2
01:18:05|64386.3
01:18:06|64382.85
01:18:07|64381.5
01:18:09|64377.
01:18:11|64378.91
01:18:11|64381.55
01:18:12|64379.64
01:18:14|64382.66
01:18:15|64377.7
01:18:16|64378.22
01:18:18|64367.2
01:18:20|64358.03
01:18:21|64364.45
01:18:21|64367.2
01:18:23|64364.
01:18:24|64360.32
01:18:25|64359.81
01:18:26|64353.2
01:18:27|64352.6
01:18:28|64351.23
01:18:29|64354.65
01:18:30|64357.71
01:18:32|64359.2
01:18:33|64356.79
01:18:35|64355.46
01:18:35|64357.84
01:18:36|64356.71
01:18:38|64358.28
01:18:39|64363.95
01:18:39|64340.
01:18:41|64329.64
01:18:42|64337.5
01:18:43|64341.01
01:18:44|64339.03
01:18:45|64339.4
01:18:46|64343.08
01:18:47|64343.45
01:18:48|64349.73
01:18:50|64344.84
01:18:51|64346.44
01:18:51|64347.78
01:18:53|64344.35
01:18:54|64350.5
01:18:55|64339.5
01:18:56|64334.47
01:18:58|64335.8
01:18:58|64334.04
01:18:59|64338.93
01:19:01|64337.8
01:19:01|64340.8
01:19:02|64338.89
01:19:03|64337.53
01:19:04|64343.35
01:19:05|64349.15
01:19:06|64345.61
01:19:07|64347.6
01:19:10|64349.08
01:19:10|64345.83
01:19:11|64351.9
01:19:13|64355.5
01:19:14|64356.
01:19:14|64354.65
01:19:15|64355.51
01:19:17|64356.6
01:19:18|64358.74
01:19:19|64356.63
01:19:21|64350.15
01:19:21|64345.7
01:19:23|64344.57
01:19:23|64337.93
01:19:25|64339.4
01:19:26|64341.19
01:19:27|64339.2
01:19:28|64340.
01:19:29|64337.42
01:19:30|64339.75
01:19:32|64342.21
01:19:33|64341.2
01:19:34|64339.61
01:19:34|64338.8
01:19:36|64338.4
01:19:37|64343.
01:19:38|64345.14
01:19:40|64346.2
01:19:41|64344.27
01:19:41|64339.21
01:19:42|64337.97
01:19:43|64337.81
01:19:45|64359.99
01:19:46|64359.1
01:19:47|64363.85
01:19:48|64361.91
01:19:50|64362.7
01:19:51|64361.69
01:19:52|64358.55
01:19:53|64361.79
01:19:54|64362.33
01:19:55|64361.48
01:19:56|64361.91
01:19:57|64369.17
01:19:58|64369.3
01:19:59|64371.4
01:20:00|64370.44
01:20:01|64378.95
01:20:02|64383.43
01:20:03|64381.9
01:20:04|64390.98
01:20:05|64397.08
01:20:06|64399.25
01:20:07|64407.67
01:20:08|64407.32
01:20:10|64406.38
01:20:10|64398.62
01:20:11|64391.37
01:20:12|64391.12
01:20:13|64373.73
01:20:14|64375.6
01:20:15|64369.78
01:20:18|64365.3
01:20:19|64367.7
01:20:20|64359.5
01:20:21|64360.26
01:20:22|64369.79
01:20:23|64376.66
01:20:24|64374.01
01:20:26|64384.8
01:20:27|64392.1
01:20:28|64393.5
01:20:29|64398.7
01:20:31|64381.91
01:20:32|64373.39
01:20:34|64366.31
01:20:34|64368.5
01:20:36|64368.55
01:20:37|64369.6
01:20:38|64366.56
01:20:39|64373.01
01:20:40|64365.03
01:20:41|64373.3
01:20:43|64380.99
01:20:43|64363.8
01:20:44|64368.
01:20:46|64371.12
01:20:46|64375.1
01:20:47|64371.32
01:20:48|64374.32
01:20:50|64388.21
01:20:51|64387.1
01:20:51|64388.5
01:20:53|64377.95
01:20:53|64378.98
01:20:55|64379.99
01:20:56|64379.05
01:20:57|64378.34
01:20:58|64372.1
01:20:59|64378.85
01:21:01|64375.36
01:21:01|64375.73
01:21:02|64367.98
01:21:04|64367.51
01:21:05|64348.48
01:21:05|64340.75
01:21:06|64347.05
01:21:07|64346.9
01:21:09|64345.6
01:21:10|64348.22
01:21:11|64346.01
01:21:11|64346.43
01:21:13|64348.65
01:21:14|64349.09
01:21:15|64349.09
01:21:16|64341.37
01:21:17|64344.78
01:21:18|64347.62
01:21:20|64344.74
01:21:21|64344.79
01:21:21|64346.6
01:21:24|64342.46
01:21:25|64354.
01:21:25|64342.12
01:21:26|64340.73
01:21:28|64338.14
01:21:29|64340.13
01:21:30|64348.
01:21:30|64360.16
01:21:31|64358.01
01:21:33|64372.59
01:21:34|64362.44
01:21:36|64366.5
01:21:37|64369.07
01:21:37|64361.23
01:21:39|64352.99
01:21:39|64344.9
01:21:41|64353.95
01:21:42|64350.8
01:21:43|64360.54
01:21:45|64357.62
01:21:46|64354.39
01:21:47|64355.21
01:21:48|64354.2
01:21:49|64352.26
01:21:49|64357.6
01:21:50|64361.
01:21:52|64357.87
01:21:53|64366.97
01:21:54|64366.1
01:21:55|64368.7
01:21:56|64370.52
01:21:57|64369.2
01:21:58|64366.41
01:21:59|64366.95
01:22:00|64361.93
01:22:02|64368.35
01:22:03|64370.6
01:22:04|64368.91
01:22:05|64361.84
01:22:06|64357.52
01:22:07|64360.7
01:22:07|64351.1
01:22:09|64350.3
01:22:10|64354.6
01:22:11|64357.77
01:22:12|64357.09
01:22:13|64355.01
01:22:14|64350.83
01:22:15|64352.46
01:22:16|64359.1
01:22:17|64356.6
01:22:18|64347.5
01:22:20|64351.98
01:22:20|64367.55
01:22:21|64366.84
01:22:22|64370.1
01:22:23|64366.75
01:22:25|64364.83
01:22:26|64381.06
01:22:27|64391.7
01:22:29|64393.25
01:22:30|64394.09
01:22:30|64403.09
01:22:32|64402.5
01:22:32|64406.6
01:22:34|64405.56
01:22:35|64400.9
01:22:36|64404.2
01:22:37|64415.61
01:22:38|64406.9
01:22:40|64404.29
01:22:41|64401.87
01:22:42|64401.87
01:22:42|64406.76
01:22:44|64406.94
01:22:46|64414.06
01:22:47|64406.68
01:22:48|64414.1
01:22:49|64412.09
01:22:50|64407.97
01:22:51|64410.48
01:22:52|64397.8
01:22:53|64385.58
01:22:55|64384.65
01:22:55|64387.86
01:22:57|64385.4
01:22:57|64385.8
01:22:58|64392.39
01:22:59|64387.86
01:23:01|64392.08
01:23:01|64394.92
01:23:02|64394.77
01:23:03|64399.78
01:23:04|64379.7
01:23:05|64376.77
01:23:06|64368.7
01:23:07|64380.63
01:23:08|64379.6
01:23:09|64388.35
01:23:10|64386.31
01:23:12|64392.
01:23:12|64394.4
01:23:14|64395.1
01:23:14|64393.5
01:23:16|64393.4
01:23:16|64406.9
01:23:18|64408.42
01:23:18|64404.78
01:23:21|64403.14
01:23:21|64402.01
01:23:23|64398.54
01:23:25|64402.7
01:23:26|64404.39
01:23:26|64401.44
01:23:28|64390.9
01:23:29|64392.
01:23:30|64391.79
01:23:31|64397.4
01:23:32|64392.11
01:23:33|64391.8
01:23:35|64387.39
01:23:35|64384.
01:23:36|64383.
01:23:37|64383.23
01:23:39|64383.34
01:23:39|64379.94
01:23:41|64383.83
01:23:42|64383.83
01:23:43|64375.95
01:23:44|64376.3
01:23:45|64375.48
01:23:45|64378.18
01:23:48|64378.25
01:23:49|64380.23
01:23:49|64382.8
01:23:50|64383.81
01:23:51|64381.21
01:23:53|64381.21
01:23:53|64387.61
01:23:54|64384.94
01:23:56|64384.4
01:23:57|64384.2
01:23:58|64382.3
01:23:59|64382.3
01:24:00|64381.21
01:24:01|64379.33
01:24:03|64375.4
01:24:03|64371.
01:24:04|64376.4
01:24:06|64376.74
01:24:07|64379.8
01:24:07|64374.03
01:24:09|64377.39
01:24:10|64378.3
01:24:11|64377.62
01:24:12|64376.11
01:24:13|64394.38
01:24:14|64386.1
01:24:15|64388.99
01:24:16|64387.69
01:24:17|64389.33
01:24:18|64395.6
01:24:19|64398.7
01:24:20|64398.5
01:24:21|64400.75
01:24:22|64406.76
01:24:23|64404.05
01:24:25|64402.72
01:24:26|64410.24
01:24:27|64408.1
01:24:29|64408.48
01:24:30|64412.59
01:24:32|64409.4
01:24:33|64416.01
01:24:33|64414.31
01:24:34|64417.99
01:24:35|64412.08
01:24:37|64404.41
01:24:39|64405.56
01:24:40|64400.9
01:24:42|64404.12
01:24:42|64400.77
01:24:43|64404.39
01:24:45|64406.63
01:24:46|64406.95
01:24:47|64403.09
01:24:48|64404.01
01:24:49|64408.9
01:24:50|64409.49
01:24:51|64403.3
01:24:52|64403.95
01:24:54|64402.9
01:24:54|64399.69
01:24:55|64402.56
01:24:56|64398.84
01:24:58|64399.71
01:24:59|64397.74
01:25:00|64388.13
01:25:01|64385.7
01:25:02|64381.99
01:25:04|64376.15
01:25:05|64377.
01:25:06|64377.6
01:25:08|64373.17
01:25:08|64369.27
01:25:09|64368.38
01:25:10|64367.5
01:25:11|64367.09
01:25:12|64364.
01:25:13|64367.01
01:25:14|64367.1
01:25:16|64361.3
01:25:16|64361.93
01:25:18|64362.08
01:25:19|64363.73
01:25:19|64360.41
01:25:21|64361.9
01:25:22|64359.3
01:25:24|64358.59
01:25:25|64361.4
01:25:26|64359.8
01:25:27|64351.81
01:25:29|64355.6
01:25:30|64342.63
01:25:31|64344.2
01:25:32|64340.
01:25:33|64337.83
01:25:34|64337.69
01:25:35|64342.27
01:25:37|64338.9
01:25:37|64337.79
01:25:39|64334.91
01:25:40|64340.05
01:25:41|64340.5
01:25:42|64337.92
01:25:44|64341.06
01:25:45|64340.6
01:25:46|64340.33
01:25:47|64337.91
01:25:48|64340.27
01:25:50|64339.29
01:25:51|64339.37
01:25:51|64338.13
01:25:52|64341.21
01:25:54|64343.09
01:25:54|64344.09
01:25:56|64345.87
01:25:57|64342.61
01:25:57|64342.52
01:25:59|64350.3
01:25:59|64339.54
01:26:01|64340.6
01:26:02|64316.15
01:26:02|64315.
01:26:04|64315.2
01:26:05|64308.67
01:26:07|64306.99
01:26:07|64303.07
01:26:09|64286.91
01:26:09|64277.57
01:26:10|64277.72
01:26:12|64279.66
01:26:13|64281.41
01:26:14|64277.07
01:26:15|64287.6
01:26:16|64281.85
01:26:17|64278.25
01:26:18|64281.49
01:26:19|64277.33
01:26:20|64272.39
01:26:22|64270.11
01:26:23|64267.82
01:26:24|64272.73
01:26:25|64258.42
01:26:26|64258.79
01:26:26|64261.04
01:26:28|64264.69
01:26:30|64265.43
01:26:30|64261.92
01:26:31|64261.1
01:26:32|64262.13
01:26:34|64274.5
01:26:36|64281.37
01:26:37|64278.57
01:26:38|64278.65
01:26:40|64280.36
01:26:41|64281.54
01:26:41|64283.5
01:26:42|64284.2
01:26:44|64285.7
01:26:45|64290.86
01:26:46|64283.61
01:26:47|64289.63
01:26:48|64289.96
01:26:49|64291.99
01:26:50|64296.01
01:26:51|64294.79
01:26:53|64291.99
01:26:54|64291.44
01:26:55|64293.95
01:26:56|64295.77
01:26:57|64295.77
01:26:58|64294.21
01:26:59|64295.77
01:27:01|64296.04
01:27:01|64290.8
01:27:02|64292.34
01:27:03|64287.05
01:27:05|64289.14
01:27:05|64290.01
01:27:07|64296.01
01:27:07|64295.3
01:27:08|64267.99
01:27:09|64257.23
01:27:10|64253.11
01:27:11|64252.
01:27:12|64258.01
01:27:14|64257.99
01:27:14|64259.87
01:27:16|64258.3
01:27:17|64247.09
01:27:17|64242.6
01:27:19|64244.37
01:27:20|64250.27
01:27:21|64245.83
01:27:22|64213.57
01:27:22|64208.74
01:27:24|64212.65
01:27:25|64202.92
01:27:26|64207.16
01:27:28|64213.22
01:27:28|64204.29
01:27:31|64213.79
01:27:32|64210.9
01:27:33|64198.03
01:27:35|64197.6
01:27:35|64217.85
01:27:37|64221.98
01:27:38|64223.44
01:27:38|64231.1
01:27:40|64221.5
01:27:40|64227.35
01:27:42|64235.96
01:27:43|64242.33
01:27:43|64237.2
01:27:46|64238.79
01:27:46|64240.01
01:27:47|64244.5
01:27:49|64245.66
01:27:49|64245.38
01:27:51|64247.46
01:27:51|64239.95
01:27:53|64224.14
01:27:54|64227.98
01:27:55|64237.86
01:27:56|64239.91
01:27:57|64232.95
01:27:59|64233.6
01:27:59|64239.84
01:28:01|64239.4
01:28:02|64242.05
01:28:02|64236.3
01:28:03|64243.2
01:28:05|64249.38
01:28:06|64247.28
01:28:07|64245.9
01:28:08|64260.08
01:28:09|64259.31
01:28:09|64258.86
01:28:11|64264.14
01:28:12|64246.87
01:28:13|64247.72
01:28:15|64249.99
01:28:16|64239.73
01:28:17|64246.98
01:28:17|64250.72
01:28:18|64258.46
01:28:20|64258.
01:28:21|64261.7
01:28:22|64263.87
01:28:23|64260.44
01:28:24|64263.16
01:28:25|64262.34
01:28:26|64260.66
01:28:28|64256.89
01:28:29|64250.26
01:28:30|64253.7
01:28:32|64252.46
01:28:34|64256.9
01:28:35|64262.2
01:28:36|64260.22
01:28:36|64262.35
01:28:37|64262.45
01:28:38|64260.22
01:28:40|64262.53
01:28:42|64263.88
01:28:42|64264.78
01:28:44|64264.39
01:28:45|64265.03
01:28:46|64266.64
01:28:47|64269.3
01:28:48|64272.37
01:28:49|64276.1
01:28:50|64277.53
01:28:52|64282.95
01:28:53|64281.2
01:28:53|64280.87
01:28:54|64282.94
01:28:56|64281.08
01:28:57|64275.99
01:28:58|64279.91
01:28:59|64280.31
01:29:00|64281.56
01:29:02|64274.01
01:29:02|64258.04
01:29:03|64251.74
01:29:05|64246.3
01:29:06|64247.7
01:29:07|64245.5
01:29:08|64245.4
01:29:09|64242.4
01:29:09|64249.
01:29:11|64249.42
01:29:12|64250.97
01:29:13|64252.2
01:29:14|64250.53
01:29:15|64252.92
01:29:16|64258.42
01:29:17|64254.23
01:29:18|64250.4
01:29:19|64242.44
01:29:21|64242.9
01:29:21|64252.24
01:29:22|64251.18
01:29:23|64251.74
01:29:25|64260.76
01:29:26|64254.16
01:29:27|64254.1
01:29:29|64254.33
01:29:30|64255.2
01:29:31|64254.33
01:29:32|64254.08
01:29:34|64256.81
01:29:35|64260.1
01:29:35|64263.5
01:29:36|64263.4
01:29:37|64266.54
01:29:39|64272.5
01:29:39|64273.99
01:29:42|64274.7
01:29:42|64273.61
01:29:43|64281.47
01:29:45|64269.98
01:29:46|64272.74
01:29:47|64269.46
01:29:48|64270.48
01:29:49|64273.65
01:29:50|64274.6
01:29:51|64278.85
01:29:52|64278.41
01:29:53|64278.1
01:29:54|64276.54
01:29:55|64278.55
01:29:57|64278.76
01:29:57|64282.2
01:29:58|64284.
01:30:00|64282.36
01:30:01|64261.69
01:30:02|64255.1
01:30:03|64254.95
01:30:05|64254.14
01:30:05|64256.7
01:30:06|64252.68
01:30:08|64252.52
01:30:09|64254.74
01:30:10|64258.7
01:30:11|64258.27
01:30:12|64258.55
01:30:13|64261.24
01:30:14|64270.03
01:30:15|64271.8
01:30:16|64270.12
01:30:17|64276.33
01:30:18|64260.
01:30:20|64248.7
01:30:20|64255.7
01:30:21|64257.
01:30:22|64258.2
01:30:23|64253.66
01:30:24|64257.59
01:30:25|64247.2
01:30:26|64239.12
01:30:27|64242.37
01:30:28|64242.37
01:30:30|64243.46
01:30:30|64262.26
01:30:31|64269.7
01:30:32|64272.69
01:30:33|64272.19
01:30:35|64272.59
01:30:36|64274.5
01:30:37|64275.26
01:30:38|64275.6
01:30:39|64274.99
01:30:40|64274.11
01:30:41|64275.59
01:30:43|64276.01
01:30:44|64278.67
01:30:45|64282.
01:30:46|64280.8
01:30:47|64278.81
01:30:49|64277.4
01:30:49|64278.92
01:30:51|64279.13
01:30:52|64277.7
01:30:53|64279.36
01:30:54|64277.86
01:30:55|64274.34
01:30:57|64278.1
01:30:57|64279.14
01:30:58|64274.48
01:31:00|64276.92
01:31:01|64278.9
01:31:01|64282.31
01:31:02|64278.8
01:31:03|64275.31
01:31:05|64275.6
01:31:06|64275.86
01:31:06|64270.8
01:31:07|64254.43
01:31:09|64258.8
01:31:10|64258.2
01:31:11|64248.41
01:31:12|64251.8
01:31:13|64249.2
01:31:14|64252.7
01:31:15|64254.97
01:31:17|64253.74
01:31:17|64250.55
01:31:18|64249.
01:31:19|64247.2
01:31:20|64245.89
01:31:21|64246.38
01:31:22|64249.87
01:31:24|64253.44
01:31:26|64234.08
01:31:26|64235.21
01:31:28|64229.4
01:31:28|64227.
01:31:30|64226.12
01:31:30|64226.84
01:31:32|64227.81
01:31:33|64225.6
01:31:35|64219.7
01:31:35|64220.76
01:31:36|64222.65
01:31:37|64220.24
01:31:40|64227.05
01:31:40|64223.58
01:31:41|64218.1
01:31:42|64216.3
01:31:43|64216.88
01:31:44|64216.98
01:31:45|64213.
01:31:47|64205.57
01:31:47|64203.7
01:31:49|64206.39
01:31:50|64208.21
01:31:51|64208.45
01:31:52|64207.2
01:31:53|64210.1
01:31:54|64208.7
01:31:55|64204.5
01:31:56|64208.27
01:31:58|64211.47
01:31:59|64209.19
01:31:59|64208.7
01:32:00|64209.87
01:32:02|64205.55
01:32:02|64202.66
01:32:04|64203.48
01:32:06|64208.39
01:32:06|64204.8
01:32:08|64205.79
01:32:08|64205.37
01:32:10|64200.22
01:32:11|64200.
01:32:12|64200.12
01:32:13|64195.41
01:32:14|64191.4
01:32:15|64196.4
01:32:16|64191.58
01:32:17|64192.67
01:32:18|64190.6
01:32:19|64192.46
01:32:21|64192.76
01:32:21|64193.16
01:32:22|64194.99
01:32:24|64199.17
01:32:24|64201.55
01:32:25|64191.9
01:32:26|64189.
01:32:27|64190.62
01:32:30|64200.18
01:32:30|64201.33
01:32:31|64202.18
01:32:32|64201.83
01:32:33|64197.46
01:32:34|64194.85
01:32:35|64195.34
01:32:36|64197.79
01:32:38|64195.53
01:32:39|64194.67
01:32:39|64197.3
01:32:40|64192.3
01:32:41|64188.12
01:32:43|64190.66
01:32:44|64194.12
01:32:46|64192.14
01:32:46|64194.15
01:32:48|64195.07
01:32:50|64192.16
01:32:50|64192.43
01:32:51|64192.51
01:32:52|64194.83
01:32:54|64193.99
01:32:55|64198.92
01:32:55|64197.32
01:32:57|64207.29
01:32:58|64205.86
01:32:59|64206.79
01:33:00|64203.23
01:33:01|64191.01
01:33:02|64188.05
01:33:03|64184.45
01:33:05|64186.54
01:33:06|64184.58
01:33:07|64186.03
01:33:08|64186.26
01:33:09|64189.2
01:33:10|64190.14
01:33:11|64188.2
01:33:12|64184.25
01:33:13|64184.53
01:33:14|64144.81
01:33:15|64142.68
01:33:16|64142.13
01:33:17|64136.99
01:33:18|64139.87
01:33:19|64133.11
01:33:20|64134.14
01:33:22|64133.48
01:33:22|64122.12
01:33:23|64117.71
01:33:24|64125.87
01:33:25|64121.9
01:33:26|64129.1
01:33:28|64133.47
01:33:30|64139.1
01:33:32|64140.64
01:33:33|64137.99
01:33:34|64142.23
01:33:36|64142.81
01:33:36|64146.2
01:33:38|64147.21
01:33:38|64145.99
01:33:40|64149.2
01:33:41|64152.6
01:33:41|64153.33
01:33:44|64154.46
01:33:45|64158.28
01:33:46|64149.86
01:33:47|64131.61
01:33:48|64137.96
01:33:49|64139.13
01:33:51|64136.02
01:33:52|64117.93
01:33:52|64093.7
01:33:54|64094.42
01:33:54|64075.3
01:33:55|64058.14
01:33:57|64065.88
01:33:58|64065.
01:33:58|64082.77
01:34:00|64077.63
01:34:01|64076.23
01:34:02|64068.62
01:34:03|64065.69
01:34:04|64041.94
01:34:05|64038.14
01:34:07|64034.03
01:34:08|64041.82
01:34:09|64024.87
01:34:10|64014.79
01:34:11|64005.43
01:34:13|64034.81
01:34:14|64025.9
01:34:15|64040.01
01:34:16|64033.85
01:34:17|64033.66
01:34:18|64020.01
01:34:19|64029.96
01:34:20|64040.71
01:34:21|64043.82
01:34:23|64051.52
01:34:24|64051.6
01:34:24|64046.85
01:34:25|64043.61
01:34:27|64051.86
01:34:27|64041.55
01:34:29|64045.59
01:34:31|64048.18
01:34:32|64042.48
01:34:33|64051.27
01:34:34|64038.78
01:34:35|64047.36
01:34:36|64052.41
01:34:38|64055.88
01:34:38|64052.61
01:34:40|64050.99
01:34:41|64053.88
01:34:42|64055.93
01:34:43|64053.6
01:34:44|64056.5
01:34:45|64060.01
01:34:46|64065.52
01:34:47|64069.4
01:34:48|64075.87
01:34:49|64075.78
01:34:51|64082.51
01:34:52|64075.7
01:34:52|64083.
01:34:54|64078.65
01:34:55|64081.47
01:34:55|64080.91
01:34:57|64080.6
01:34:58|64085.7
01:34:59|64086.33
01:35:00|64086.77
01:35:01|64043.62
01:35:02|64047.76
01:35:04|64068.25
01:35:04|64080.39
01:35:06|64080.53
01:35:06|64083.24
01:35:08|64086.
01:35:08|64086.8
01:35:10|64089.61
01:35:11|64090.4
01:35:11|64102.
01:35:12|64097.99
01:35:14|64107.11
01:35:15|64127.88
01:35:16|64118.01
01:35:17|64088.38
01:35:18|64085.88
01:35:19|64104.56
01:35:20|64094.39
01:35:21|64092.01
01:35:22|64100.
01:35:23|64111.99
01:35:24|64124.91
01:35:25|64120.66
01:35:26|64120.3
01:35:27|64131.22
01:35:28|64127.99
01:35:29|64128.04
01:35:31|64130.4
01:35:32|64123.09
01:35:33|64124.8
01:35:35|64119.4
01:35:37|64126.3
01:35:37|64129.9
01:35:39|64130.8
01:35:41|64130.01
01:35:42|64134.82
01:35:43|64135.19
01:35:44|64135.02
01:35:45|64135.33
01:35:47|64143.3
01:35:48|64139.55
01:35:49|64140.87
01:35:50|64142.2
01:35:51|64141.82
01:35:52|64145.88
01:35:53|64147.82
01:35:55|64147.43
01:35:55|64160.
01:35:56|64159.27
01:35:57|64156.97
01:35:58|64159.7
01:35:59|64148.17
01:36:00|64105.26
01:36:02|64118.38
01:36:03|64119.73
01:36:04|64135.88
01:36:04|64118.39
01:36:06|64122.17
01:36:07|64126.5
01:36:08|64133.68
01:36:09|64125.75
01:36:11|64125.31
01:36:11|64132.3
01:36:12|64130.15
01:36:14|64127.19
01:36:15|64138.48
01:36:15|64140.
01:36:16|64132.85
01:36:18|64132.55
01:36:19|64133.54
01:36:20|64130.57
01:36:21|64129.47
01:36:22|64124.91
01:36:23|64130.43
01:36:24|64128.69
01:36:26|64130.
01:36:26|64124.28
01:36:27|64130.99
01:36:28|64133.17
01:36:30|64124.36
01:36:31|64124.9
01:36:31|64123.26
01:36:34|64122.26
01:36:35|64108.05
01:36:36|64117.05
01:36:37|64119.2
01:36:39|64124.89
01:36:40|64155.93
01:36:41|64151.67
01:36:42|64150.
01:36:43|64151.87
01:36:44|64151.4
01:36:45|64149.3
01:36:47|64150.1
01:36:47|64151.08
01:36:48|64150.88
01:36:49|64148.3
01:36:50|64146.55
01:36:51|64136.09
01:36:53|64131.16
01:36:53|64139.94
01:36:54|64130.29
01:36:56|64128.2
01:36:57|64127.38
01:36:58|64132.3
01:36:59|64132.82
01:37:00|64132.96
01:37:01|64126.13
01:37:02|64126.29
01:37:03|64126.5
01:37:04|64130.51
01:37:05|64138.42
01:37:06|64138.25
01:37:07|64139.91
01:37:09|64137.1
01:37:09|64146.33
01:37:11|64143.84
01:37:11|64147.78
01:37:12|64145.53
01:37:13|64144.75
01:37:15|64148.1
01:37:16|64142.9
01:37:16|64147.2
01:37:17|64151.26
01:37:18|64151.13
01:37:19|64142.77
01:37:20|64143.33
01:37:21|64147.1
01:37:22|64149.52
01:37:23|64145.8
01:37:24|64147.05
01:37:25|64145.75
01:37:27|64147.2
01:37:27|64145.52
01:37:29|64147.75
01:37:29|64148.78
01:37:31|64144.29
01:37:32|64142.8
01:37:34|64143.94
01:37:35|64144.85
01:37:37|64144.8
01:37:39|64145.16
01:37:40|64143.78
01:37:40|64152.73
01:37:41|64152.14
01:37:43|64152.77
01:37:43|64151.16
01:37:45|64162.38
01:37:46|64166.7
01:37:47|64159.15
01:37:48|64160.46
01:37:49|64164.2
01:37:50|64165.98
01:37:51|64165.57
01:37:52|64165.14
01:37:53|64166.14
01:37:55|64165.56
01:37:55|64166.11
01:37:56|64164.94
01:37:57|64163.88
01:37:59|64165.62
01:38:00|64163.85
01:38:00|64165.2
01:38:03|64153.53
01:38:03|64142.76
01:38:05|64148.03
01:38:06|64149.7
01:38:07|64151.16
01:38:08|64147.02
01:38:09|64146.2
01:38:10|64149.99
01:38:11|64148.62
01:38:12|64151.8
01:38:13|64156.01
01:38:14|64158.4
01:38:15|64158.9
01:38:16|64157.46
01:38:17|64158.46
01:38:19|64157.99
01:38:19|64156.04
01:38:21|64146.88
01:38:21|64147.1
01:38:23|64146.78
01:38:23|64153.2
01:38:24|64148.15
01:38:26|64155.3
01:38:26|64152.58
01:38:28|64154.64
01:38:29|64151.91
01:38:30|64153.65
01:38:31|64155.81
01:38:32|64160.8
01:38:33|64155.8
01:38:35|64160.95
01:38:36|64159.8
01:38:37|64159.84
01:38:38|64159.87
01:38:40|64164.24
01:38:41|64162.59
01:38:41|64166.4
01:38:42|64170.52
01:38:43|64168.39
01:38:45|64171.26
01:38:46|64172.7
01:38:48|64168.14
01:38:48|64171.88
01:38:49|64172.7
01:38:51|64172.99
01:38:51|64172.3
01:38:52|64172.99
01:38:53|64172.65
01:38:55|64171.2
01:38:56|64169.25
01:38:57|64169.39
01:38:58|64173.8
01:38:58|64176.53
01:39:00|64172.97
01:39:01|64162.01
01:39:02|64152.67
01:39:03|64155.73
01:39:04|64158.9
01:39:06|64157.52
01:39:07|64159.78
01:39:07|64166.23
01:39:09|64175.27
01:39:10|64168.77
01:39:10|64167.2
01:39:12|64163.85
01:39:13|64167.5
01:39:14|64165.7
01:39:15|64163.74
01:39:16|64155.3
01:39:17|64159.23
01:39:18|64158.8
01:39:19|64158.8
01:39:20|64160.
01:39:21|64160.68
01:39:23|64161.28
01:39:24|64161.86
01:39:24|64162.69
01:39:25|64161.53
01:39:27|64164.71
01:39:28|64164.25
01:39:29|64164.6
01:39:31|64163.87
01:39:31|64167.58
01:39:32|64170.21
01:39:34|64169.35
01:39:36|64164.68
01:39:37|64164.23
01:39:38|64163.55
01:39:39|64161.44
01:39:40|64165.48
01:39:41|64167.44
01:39:42|64165.99
01:39:44|64164.07
01:39:45|64165.09
01:39:46|64166.09
01:39:47|64168.85
01:39:48|64167.73
01:39:49|64165.33
01:39:51|64166.32
01:39:52|64166.32
01:39:52|64157.87
01:39:53|64160.61
01:39:55|64162.29
01:39:56|64162.96
01:39:57|64162.41
01:39:58|64162.66
01:39:59|64161.63
01:40:00|64161.47
01:40:01|64156.87
01:40:03|64160.1
01:40:04|64160.2
01:40:04|64156.94
01:40:05|64157.63
01:40:06|64159.13
01:40:07|64158.01
01:40:09|64159.82
01:40:10|64156.8
01:40:10|64161.4
01:40:12|64161.89
01:40:12|64161.5
01:40:14|64159.49
01:40:15|64156.8
01:40:16|64158.38
01:40:17|64154.16
01:40:18|64136.48
01:40:19|64129.7
01:40:20|64128.35
01:40:20|64124.83
01:40:22|64124.73
01:40:22|64124.8
01:40:24|64117.21
01:40:25|64114.87
01:40:26|64111.14
01:40:27|64112.16
01:40:28|64112.3
01:40:29|64118.32
01:40:30|64112.37
01:40:32|64109.85
01:40:32|64113.73
01:40:33|64105.9
01:40:34|64107.44
01:40:36|64110.16
01:40:37|64109.71
01:40:38|64109.95
01:40:39|64110.01
01:40:41|64105.36
01:40:42|64098.26
01:40:43|64092.9
01:40:44|64093.2
01:40:45|64095.57
01:40:46|64095.62
01:40:47|64096.67
01:40:48|64099.17
01:40:49|64100.64
01:40:50|64098.8
01:40:51|64095.1
01:40:52|64091.56
01:40:53|64096.38
01:40:55|64094.45
01:40:55|64093.8
01:40:57|64095.73
01:40:58|64093.75
01:40:59|64093.24
01:41:00|64093.39
01:41:01|64101.44
01:41:02|64113.73
01:41:03|64113.37
01:41:04|64120.07
01:41:06|64125.51
01:41:06|64124.01
01:41:07|64127.5
01:41:08|64133.4
01:41:09|64134.3
01:41:10|64130.55
01:41:11|64134.2
01:41:13|64130.73
01:41:13|64136.75
01:41:15|64140.86
01:41:15|64147.19
01:41:17|64142.01
01:41:18|64146.69
01:41:18|64146.19
01:41:19|64145.86
01:41:21|64151.99
01:41:22|64149.4
01:41:23|64147.11
01:41:24|64153.47
01:41:25|64155.38
01:41:26|64156.5
01:41:28|64155.98
01:41:28|64157.75
01:41:30|64162.1
01:41:31|64167.73
01:41:32|64163.77
01:41:33|64166.98
01:41:34|64149.95
01:41:35|64155.39
01:41:36|64149.97
01:41:38|64155.14
01:41:40|64158.16
01:41:41|64156.48
01:41:42|64160.
01:41:44|64161.48
01:41:45|64163.04
01:41:47|64156.58
01:41:48|64155.6
01:41:49|64156.12
01:41:50|64155.32
01:41:51|64156.18
01:41:53|64162.56
01:41:53|64153.64
01:41:54|64153.88
01:41:55|64155.47
01:41:57|64155.9
01:41:58|64155.26
01:41:58|64153.86
01:42:00|64155.3
01:42:01|64145.84
01:42:02|64138.8
01:42:02|64143.5
01:42:04|64147.72
01:42:06|64145.66
01:42:06|64149.64
01:42:08|64145.6
01:42:10|64137.3
01:42:11|64141.98
01:42:12|64143.2
01:42:13|64144.07
01:42:14|64140.86
01:42:14|64142.8
01:42:15|64142.81
01:42:17|64145.2
01:42:18|64143.7
01:42:18|64139.8
01:42:21|64140.
01:42:21|64140.37
01:42:23|64140.32
01:42:24|64140.01
01:42:25|64142.54
01:42:26|64140.01
01:42:27|64140.4
01:42:28|64140.4
01:42:29|64141.94
01:42:31|64140.86
01:42:32|64139.94
01:42:32|64139.87
01:42:33|64140.
01:42:35|64135.2
01:42:36|64133.29
01:42:37|64133.58
01:42:39|64129.3
01:42:40|64125.4
01:42:41|64125.6
01:42:42|64123.94
01:42:44|64128.38
01:42:45|64127.1
01:42:46|64123.5
01:42:47|64118.75
01:42:48|64118.57
01:42:49|64123.99
01:42:51|64121.4
01:42:51|64118.3
01:42:52|64117.33
01:42:54|64117.42
01:42:55|64116.65
01:42:56|64119.46
01:42:57|64117.09
01:42:58|64118.94
01:42:58|64118.33
01:43:00|64117.92
01:43:01|64118.17
01:43:02|64120.83
01:43:03|64123.32
01:43:04|64122.38
01:43:05|64125.2
01:43:06|64129.16
01:43:08|64129.05
01:43:09|64129.14
01:43:09|64123.4
01:43:11|64124.81
01:43:11|64126.77
01:43:12|64127.37
01:43:14|64128.77
01:43:14|64126.87
01:43:15|64125.89
01:43:17|64131.32
01:43:17|64128.74
01:43:20|64126.42
01:43:20|64140.1
01:43:21|64137.07
01:43:23|64138.
01:43:23|64138.3
01:43:24|64137.96
01:43:26|64136.14
01:43:26|64137.8
01:43:27|64137.8
01:43:29|64138.59
01:43:29|64137.81
01:43:31|64138.79
01:43:32|64137.8
01:43:33|64137.76
01:43:35|64138.51
01:43:36|64136.78
01:43:36|64138.01
01:43:37|64137.22
01:43:38|64137.93
01:43:40|64138.55
01:43:42|64140.43
01:43:43|64139.6
01:43:43|64132.92
01:43:45|64132.5
01:43:46|64133.48
01:43:47|64133.48
01:43:48|64132.66
01:43:50|64133.5
01:43:50|64136.4
01:43:51|64134.21
01:43:52|64134.21
01:43:54|64134.13
01:43:55|64134.1
01:43:56|64134.1
01:43:57|64138.35
01:43:58|64135.87
01:43:59|64134.79
01:44:00|64132.21
01:44:01|64132.5
01:44:02|64132.5
01:44:03|64132.15
01:44:04|64133.07
01:44:05|64136.69
01:44:06|64135.54
01:44:07|64135.48
01:44:09|64133.12
01:44:09|64132.86
01:44:10|64144.92
01:44:11|64145.13
01:44:12|64139.58
01:44:13|64133.6
01:44:14|64134.32
01:44:15|64127.06
01:44:16|64129.04
01:44:17|64130.4
01:44:19|64132.
01:44:20|64133.41
01:44:20|64138.22
01:44:22|64137.2
01:44:23|64137.67
01:44:24|64128.84
01:44:25|64130.28
01:44:26|64131.8
01:44:26|64130.44
01:44:28|64130.7
01:44:29|64132.48
01:44:30|64134.05
01:44:31|64128.28
01:44:32|64133.18
01:44:33|64135.53
01:44:34|64133.23
01:44:35|64134.41
01:44:36|64134.27
01:44:37|64134.02
01:44:38|64133.18
01:44:39|64133.94
01:44:41|64138.21
01:44:41|64135.7
01:44:44|64135.14
01:44:44|64132.77
01:44:46|64132.35
01:44:46|64132.31
01:44:48|64133.65
01:44:48|64126.38
01:44:51|64129.75
01:44:51|64131.11
01:44:52|64130.
01:44:54|64130.81
01:44:55|64136.39
01:44:56|64134.15
01:44:57|64135.38
01:44:58|64134.95
01:44:59|64135.95
01:45:00|64134.22
01:45:01|64133.71
01:45:02|64130.35
01:45:03|64130.62
01:45:04|64128.29
01:45:05|64132.01
01:45:06|64130.61
01:45:08|64131.4
01:45:08|64131.42
01:45:10|64132.46
01:45:11|64130.78
01:45:12|64132.65
01:45:13|64158.67
01:45:14|64157.5
01:45:15|64154.84
01:45:16|64146.61
01:45:17|64157.96
01:45:18|64149.82
01:45:19|64154.1
01:45:20|64152.03
01:45:21|64153.18
01:45:23|64165.52
01:45:23|64164.
01:45:25|64161.16
01:45:25|64170.51
01:45:27|64169.46
01:45:27|64169.35
01:45:28|64169.06
01:45:30|64169.04
01:45:31|64178.39
01:45:32|64181.86
01:45:33|64187.09
01:45:34|64195.22
01:45:35|64194.57
01:45:36|64196.99
01:45:37|64236.4
01:45:39|64231.88
01:45:39|64218.7
01:45:41|64220.66
01:45:42|64214.53
01:45:43|64214.75
01:45:44|64213.42
01:45:46|64209.04
01:45:46|64206.88
01:45:48|64198.37
01:45:49|64199.02
01:45:50|64197.45
01:45:51|64191.9
01:45:52|64194.37
01:45:53|64195.59
01:45:55|64185.3
01:45:56|64188.5
01:45:57|64186.38
01:45:58|64186.77
01:45:59|64190.9
01:46:00|64194.
01:46:02|64191.4
01:46:04|64187.97
01:46:04|64181.8
01:46:05|64173.51
01:46:07|64175.2
01:46:07|64177.02
01:46:08|64175.3
01:46:10|64173.04
01:46:10|64173.1
01:46:12|64172.84
01:46:13|64178.34
01:46:14|64174.63
01:46:15|64173.63
01:46:16|64176.8
01:46:17|64172.56
01:46:18|64166.71
01:46:20|64160.1
01:46:20|64164.43
01:46:21|64161.54
01:46:22|64164.08
01:46:23|64164.64
01:46:24|64164.64
01:46:26|64163.16
01:46:27|64176.62
01:46:27|64177.03
01:46:28|64182.76
01:46:30|64183.
01:46:31|64189.39
01:46:31|64186.17
01:46:32|64198.82
01:46:34|64192.41
01:46:35|64195.7
01:46:35|64199.78
01:46:37|64189.4
01:46:38|64189.17
01:46:39|64192.33
01:46:40|64180.54
01:46:41|64180.71
01:46:43|64170.76
01:46:45|64162.32
01:46:46|64166.4
01:46:47|64166.78
01:46:48|64166.01
01:46:49|64165.21
01:46:51|64166.01
01:46:52|64176.21
01:46:54|64170.2
01:46:55|64168.27
01:46:56|64170.81
01:46:57|64169.23
01:46:58|64169.23
01:46:59|64171.3
01:47:00|64174.04
01:47:01|64171.87
01:47:02|64157.37
01:47:02|64160.99
01:47:03|64162.63
01:47:05|64163.49
01:47:06|64164.62
01:47:07|64167.
01:47:08|64165.98
01:47:08|64164.46
01:47:10|64165.88
01:47:11|64166.72
01:47:12|64166.72
01:47:13|64165.2
01:47:15|64161.68
01:47:15|64161.75
01:47:16|64157.15
01:47:18|64160.59
01:47:18|64152.48
01:47:20|64153.3
01:47:21|64151.66
01:47:23|64150.84
01:47:24|64153.46
01:47:24|64153.05
01:47:25|64153.71
01:47:27|64153.71
01:47:27|64150.93
01:47:28|64152.89
01:47:29|64151.17
01:47:30|64150.57
01:47:31|64149.73
01:47:33|64149.55
01:47:34|64139.3
01:47:35|64141.99
01:47:36|64135.9
01:47:37|64135.24
01:47:39|64136.95
01:47:39|64133.7
01:47:41|64133.8
01:47:41|64128.97
01:47:44|64128.8
01:47:45|64128.8
01:47:46|64128.62
01:47:47|64134.1
01:47:48|64134.51
01:47:49|64133.77
01:47:51|64131.74
01:47:52|64131.22
01:47:53|64131.1
01:47:54|64134.02
01:47:55|64131.23
01:47:55|64128.31
01:47:57|64127.37
01:47:58|64130.04
01:47:59|64131.61
01:48:01|64130.49
01:48:01|64120.
01:48:03|64116.2
01:48:03|64121.04
01:48:04|64119.06
01:48:05|64119.63
01:48:06|64116.01
01:48:08|64108.7
01:48:09|64111.18
01:48:10|64109.94
01:48:12|64106.2
01:48:12|64102.62
01:48:14|64100.83
01:48:15|64102.76
01:48:16|64080.16
01:48:17|64077.2
01:48:18|64073.73
01:48:20|64065.
01:48:21|64066.65
01:48:21|64069.2
01:48:22|64072.14
01:48:23|64068.77
01:48:24|64064.46
01:48:26|64064.49
01:48:26|64070.3
01:48:27|64066.5
01:48:29|64066.49
01:48:30|64074.09
01:48:30|64079.31
01:48:32|64089.99
01:48:33|64090.1
01:48:34|64085.3
01:48:35|64090.6
01:48:36|64090.13
01:48:37|64085.61
01:48:38|64081.48
01:48:39|64086.33
01:48:40|64089.43
01:48:41|64092.1
01:48:42|64084.29
01:48:44|64086.3
01:48:44|64084.08
01:48:45|64086.01
01:48:47|64081.8
01:48:48|64084.5
01:48:49|64070.
01:48:50|64073.9
01:48:52|64065.43
01:48:53|64072.17
01:48:54|64085.01
01:48:55|64085.23
01:48:56|64080.79
01:48:58|64083.54
01:48:58|64083.81
01:48:59|64082.
01:49:01|64084.
01:49:02|64079.01
01:49:03|64082.
01:49:04|64079.18
01:49:05|64084.
01:49:07|64083.03
01:49:07|64083.21
01:49:08|64088.5
01:49:09|64086.9
01:49:11|64090.
01:49:11|64096.01
01:49:13|64119.81
01:49:14|64096.
01:49:14|64089.84
01:49:16|64080.38
01:49:16|64080.9
01:49:17|64081.1
01:49:18|64078.8
01:49:19|64072.9
01:49:21|64079.22
01:49:21|64079.43
01:49:23|64090.62
01:49:24|64095.6
01:49:24|64103.3
01:49:26|64093.65
01:49:26|64093.44
01:49:28|64098.02
01:49:28|64096.36
01:49:29|64096.88
01:49:31|64095.2
01:49:32|64097.1
01:49:34|64098.74
01:49:35|64100.33
01:49:35|64105.3
01:49:36|64103.5
01:49:37|64103.7
01:49:38|64107.56
01:49:39|64111.2
01:49:41|64112.1
01:49:42|64109.21
01:49:43|64125.53
01:49:44|64128.72
01:49:45|64131.
01:49:47|64135.09
01:49:48|64134.01
01:49:50|64134.58
01:49:51|64131.3
01:49:51|64124.91
01:49:53|64127.54
01:49:53|64125.78
01:49:54|64124.5
01:49:56|64130.02
01:49:57|64132.75
01:49:58|64129.27
01:49:59|64125.69
01:50:01|64121.55
01:50:02|64119.2
01:50:03|64106.
01:50:04|64106.8
01:50:05|64106.66
01:50:06|64105.55
01:50:07|64116.39
01:50:08|64125.
01:50:09|64127.4
01:50:10|64119.81
01:50:11|64124.9
01:50:12|64126.05
01:50:13|64124.76
01:50:14|64123.92
01:50:15|64123.36
01:50:17|64127.43
01:50:18|64131.1
01:50:18|64127.56
01:50:20|64122.05
01:50:21|64118.9
01:50:21|64113.8
01:50:23|64105.48
01:50:23|64107.5
01:50:25|64104.41
01:50:26|64102.32
01:50:27|64102.32
01:50:28|64101.27
01:50:29|64102.6
01:50:32|64113.87
01:50:32|64124.76
01:50:34|64139.46
01:50:34|64134.4
01:50:36|64132.87
01:50:37|64141.61
01:50:37|64148.87
01:50:38|64143.47
01:50:39|64145.4
01:50:40|64143.72
01:50:41|64145.09
01:50:50|64136.44
01:50:50|64187.1
01:50:51|64183.1
01:50:53|64169.26
01:50:54|64167.98
01:50:55|64164.78
01:50:56|64156.97
01:50:56|64153.62
01:50:57|64154.
01:50:59|64156.7
01:51:01|64160.7
01:51:02|64169.7
01:51:04|64164.2
01:51:05|64155.99
01:51:06|64160.1
01:51:08|64156.4
01:51:09|64150.
01:51:10|64155.52
01:51:11|64152.67
01:51:12|64154.69
01:51:13|64161.12
01:51:14|64160.5
01:51:14|64161.1
01:51:16|64162.13
01:51:17|64161.66
01:51:18|64157.56
01:51:19|64160.06
01:51:20|64159.63
01:51:21|64157.49
01:51:22|64157.78
01:51:24|64148.
01:51:25|64140.96
01:51:26|64135.44
01:51:26|64134.49
01:51:28|64135.
01:51:28|64136.6
01:51:30|64136.5
01:51:31|64134.97
01:51:32|64139.44
01:51:33|64137.68
01:51:34|64138.42
01:51:35|64145.36
01:51:36|64148.5
01:51:37|64152.78
01:51:38|64149.21
01:51:39|64146.34
01:51:40|64151.97
01:51:41|64151.44
01:51:43|64150.78
01:51:44|64149.36
01:51:45|64149.89
01:51:46|64148.94
01:51:48|64149.33
01:51:49|64148.8
01:51:49|64140.03
01:51:52|64138.07
01:51:53|64138.01
01:51:54|64144.5
01:51:56|64135.44
01:51:57|64137.38
01:51:58|64138.35
01:51:59|64140.29
01:52:01|64144.39
01:52:02|64139.42
01:52:03|64138.62
01:52:06|64138.
01:52:07|64132.99
01:52:09|64136.72
01:52:10|64135.9
01:52:11|64135.77
01:52:12|64136.15
01:52:13|64135.16
01:52:14|64135.69
01:52:15|64136.43
01:52:17|64135.11
01:52:17|64133.69
01:52:18|64132.89
01:52:19|64135.1
01:52:20|64135.33
01:52:21|64129.87
01:52:23|64129.5
01:52:24|64125.
01:52:25|64125.82
01:52:26|64124.9
01:52:27|64127.23
01:52:28|64119.9
01:52:29|64122.48
01:52:30|64127.
01:52:31|64126.41
01:52:33|64127.3
01:52:33|64127.63
01:52:34|64120.9
01:52:35|64120.14
01:52:36|64118.48
01:52:38|64115.87
01:52:39|64124.41
01:52:40|64125.2
01:52:41|64125.09
01:52:42|64126.64
01:52:43|64136.83
01:52:45|64137.4
01:52:45|64131.18
01:52:46|64131.88
01:52:48|64114.17
01:52:49|64115.1
01:52:50|64121.12
01:52:51|64117.
01:52:53|64115.31
01:52:54|64115.32
01:52:55|64115.11
01:52:56|64115.11
01:52:58|64114.76
01:52:59|64115.65
01:53:00|64116.62
01:53:02|64107.62
01:53:03|64107.98
01:53:04|64107.
01:53:04|64098.87
01:53:06|64095.
01:53:07|64095.6
01:53:08|64096.25
01:53:10|64093.5
01:53:11|64099.38
01:53:12|64097.95
01:53:13|64096.01
01:53:13|64095.
01:53:15|64097.04
01:53:16|64092.1
01:53:17|64096.5
01:53:18|64097.67
01:53:19|64092.17
01:53:20|64084.68
01:53:22|64086.28
01:53:23|64087.31
01:53:23|64084.12
01:53:25|64085.19
01:53:25|64084.
01:53:27|64085.46
01:53:28|64086.8
01:53:29|64086.86
01:53:31|64083.8
01:53:32|64074.
01:53:32|64078.09
01:53:33|64079.27
01:53:34|64076.9
01:53:36|64075.52
01:53:36|64075.99
01:53:38|64074.79
01:53:40|64075.6
01:53:40|64075.55
01:53:42|64076.54
01:53:42|64075.72
01:53:44|64075.85
01:53:45|64073.4
01:53:45|64073.03
01:53:47|64071.6
01:53:47|64074.43
01:53:50|64077.2
01:53:50|64072.54
01:53:52|64073.32
01:53:52|64072.9
01:53:54|64079.42
01:53:55|64075.84
01:53:56|64077.07
01:53:57|64070.
01:53:58|64070.
01:54:00|64065.55
01:54:00|64070.58
01:54:02|64079.96
01:54:03|64076.7
01:54:04|64077.48
01:54:05|64079.25
01:54:06|64072.12
01:54:08|64056.66
01:54:09|64060.5
01:54:10|64060.73
01:54:11|64064.
01:54:12|64060.05
01:54:14|64075.99
01:54:14|64077.91
01:54:16|64080.3
01:54:17|64078.15
01:54:17|64079.15
01:54:18|64074.5
01:54:20|64078.33
01:54:21|64073.
01:54:21|64068.01
01:54:23|64070.36
01:54:24|64078.26
01:54:25|64076.
01:54:26|64081.99
01:54:28|64070.36
01:54:28|64069.7
01:54:30|64065.02
01:54:31|64064.52
01:54:32|64070.36
01:54:32|64067.64
01:54:33|64058.
01:54:35|64054.51
01:54:36|64054.6
01:54:36|64053.4
01:54:37|64055.99
01:54:38|64057.43
01:54:39|64057.01
01:54:41|64057.69
01:54:42|64053.19
01:54:43|64049.25
01:54:44|64054.79
01:54:45|64040.57
01:54:46|64045.9
01:54:47|64043.82
01:54:48|64044.72
01:54:48|64045.16
01:54:49|64024.46
01:54:51|64006.58
01:54:53|63994.66
01:54:54|63991.99
01:54:54|63975.
01:54:55|63955.83
01:54:57|63964.75
01:54:58|63961.89
01:54:59|63962.85
01:55:00|63963.31
01:55:02|63964.
01:55:03|63976.4
01:55:03|63978.75
01:55:05|63977.99
01:55:05|63986.02
01:55:07|63986.64
01:55:08|63992.74
01:55:09|63988.72
01:55:10|63998.67
01:55:10|64002.25
01:55:12|63996.01
01:55:13|64004.49
01:55:14|64012.31
01:55:15|64010.91
01:55:15|64010.77
01:55:17|64016.86
01:55:18|64015.
01:55:19|64022.88
01:55:21|64028.
01:55:22|64035.87
01:55:22|64036.87
01:55:24|64042.25
01:55:25|64046.61
01:55:26|64051.8
01:55:27|64051.96
01:55:28|64036.48
01:55:29|64043.72
01:55:30|64055.89
01:55:32|64048.09
01:55:32|64048.29
01:55:35|64047.06
01:55:35|64042.92
01:55:36|64041.77
01:55:38|64041.77
01:55:39|64033.35
01:55:40|64026.42
01:55:41|64041.62
01:55:42|64041.78
01:55:43|64044.1
01:55:44|64047.1
01:55:45|64040.58
01:55:46|64043.07
01:55:47|64030.16
01:55:49|64029.87
01:55:50|64026.56
01:55:52|64030.09
01:55:54|64031.64
01:55:55|64028.06
01:55:56|64002.57
01:55:58|64012.
01:55:59|64007.28
01:56:00|64006.97
01:56:01|63997.96
01:56:03|63997.54
01:56:03|63987.94
01:56:04|63991.83
01:56:06|64000.36
01:56:07|63993.9
01:56:09|63991.99
01:56:10|63995.71
01:56:12|63992.35
01:56:12|63990.43
01:56:14|63985.68
01:56:15|63990.81
01:56:16|63986.35
01:56:17|63993.67
01:56:18|63995.83
01:56:19|63993.07
01:56:21|63996.72
01:56:21|64003.23
01:56:22|63996.82
01:56:23|64013.88
01:56:24|64015.59
01:56:26|63984.14
01:56:26|63984.84
01:56:28|63989.59
01:56:29|63987.2
01:56:29|63984.67
01:56:31|63971.19
01:56:31|63979.16
01:56:33|63978.19
01:56:34|63983.46
01:56:36|63983.29
01:56:37|63991.75
01:56:37|63997.61
01:56:38|63993.04
01:56:40|63993.61
01:56:41|63994.98
01:56:42|63996.83
01:56:43|64002.13
01:56:44|64007.02
01:56:45|64007.36
01:56:46|64008.74
01:56:46|64009.02
01:56:48|64008.12
01:56:49|64004.12
01:56:51|63989.69
01:56:53|63987.01
01:56:54|63990.64
01:56:56|63987.84
01:56:58|64002.
01:56:59|64014.65
01:57:01|64007.29
01:57:02|63999.17
01:57:03|63997.61
01:57:04|63993.48
01:57:05|63998.46
01:57:07|64006.48
01:57:08|64001.14
01:57:08|63998.13
01:57:09|64006.37
01:57:10|64008.73
01:57:11|64005.61
01:57:12|63974.92
01:57:14|63977.8
01:57:15|63984.85
01:57:16|63982.04
01:57:17|63982.38
01:57:18|63982.06
01:57:19|63984.71
01:57:20|63986.55
01:57:21|63986.39
01:57:23|63977.35
01:57:23|63975.99
01:57:24|63975.87
01:57:25|63978.73
01:57:27|63980.76
01:57:28|63980.76
01:57:29|63980.
01:57:30|63978.19
01:57:31|63983.17
01:57:32|63982.33
01:57:34|63990.48
01:57:34|63988.47
01:57:36|63986.64
01:57:38|63994.03
01:57:38|63988.85
01:57:39|63985.11
01:57:40|63983.37
01:57:42|63989.62
01:57:43|63987.99
01:57:44|63988.14
01:57:44|63985.99
01:57:46|63976.6
01:57:47|63978.4
01:57:47|63982.85
01:57:49|63981.71
01:57:50|63982.
01:57:51|63974.28
01:57:52|63979.5
01:57:52|63983.59
01:57:53|63976.19
01:57:56|63977.
01:57:57|63977.1
01:57:58|63971.6
01:57:59|63973.74
01:58:01|63968.74
01:58:02|63968.74
01:58:02|63967.14
01:58:03|63965.62
01:58:05|63965.55
01:58:05|63966.23
01:58:08|63968.73
01:58:08|63966.62
01:58:09|63970.78
01:58:11|63965.01
01:58:11|63968.
01:58:12|63965.4
01:58:14|63962.76
01:58:14|63955.88
01:58:16|63954.14
01:58:16|63939.88
01:58:18|63908.97
01:58:19|63916.3
01:58:21|63922.75
01:58:21|63921.97
01:58:23|63911.15
01:58:24|63913.
01:58:24|63900.03
01:58:26|63892.08
01:58:27|63895.2
01:58:28|63884.
01:58:29|63885.2
01:58:30|63890.63
01:58:31|63891.6
01:58:32|63881.6
01:58:34|63881.93
01:58:34|63873.4
01:58:36|63872.93
01:58:37|63865.87
01:58:39|63856.34
01:58:40|63836.32
01:58:40|63849.
01:58:41|63847.03
01:58:42|63848.93
01:58:43|63857.54
01:58:44|63865.36
01:58:46|63861.82
01:58:47|63840.47
01:58:48|63845.56
01:58:49|63852.99
01:58:50|63833.52
01:58:51|63838.44
01:58:52|63845.64
01:58:53|63848.31
01:58:55|63848.01
01:58:55|63845.16
01:58:56|63830.17
01:58:58|63833.27
01:59:00|63832.14
01:59:01|63842.01
01:59:03|63842.1
01:59:03|63837.24
01:59:05|63835.66
01:59:07|63835.79
01:59:08|63837.54
01:59:08|63845.64
01:59:09|63847.39
01:59:10|63847.15
01:59:11|63859.18
01:59:13|63864.63
01:59:14|63869.57
01:59:15|63869.87
01:59:16|63871.15
01:59:17|63869.66
01:59:18|63868.28
01:59:20|63871.75
01:59:20|63866.63
01:59:22|63860.49
01:59:22|63864.3
01:59:23|63855.98
01:59:24|63862.25
01:59:25|63864.66
01:59:26|63831.99
01:59:28|63838.78
01:59:29|63831.05
01:59:30|63820.53
01:59:31|63820.
01:59:32|63820.91
01:59:32|63814.41
01:59:34|63813.14
01:59:35|63801.68
01:59:36|63770.9
01:59:37|63758.28
01:59:38|63768.42
01:59:40|63757.99
01:59:40|63758.95
01:59:42|63751.9
01:59:43|63745.99
01:59:43|63714.5
01:59:45|63697.99
01:59:46|63680.17
01:59:46|63678.36
01:59:48|63680.65
01:59:49|63664.12
01:59:50|63660.14
01:59:51|63635.02
01:59:52|63656.42
01:59:54|63658.6
01:59:54|63643.97
01:59:57|63641.54
01:59:58|63656.75
01:59:59|63650.38
02:00:01|63644.74
02:00:02|63646.33
02:00:03|63631.18
02:00:04|63619.99
02:00:05|63610.01
02:00:06|63618.73
02:00:08|63647.86
02:00:09|63600.
02:00:10|63583.74
02:00:10|63584.03
02:00:11|63595.41
02:00:12|63588.94
02:00:13|63602.
02:00:14|63623.02
02:00:15|63615.87
02:00:17|63611.32
02:00:17|63619.71
02:00:19|63618.
02:00:20|63627.2
02:00:22|63634.9
02:00:22|63641.98
02:00:23|63621.8
02:00:24|63630.51
02:00:26|63639.17
02:00:26|63635.18
02:00:28|63613.22
02:00:28|63615.99
02:00:30|63608.48
02:00:30|63620.87
02:00:32|63619.17
02:00:33|63618.13
02:00:34|63601.78
02:00:35|63602.59
02:00:36|63611.47
02:00:37|63615.02
02:00:38|63616.5
02:00:39|63607.98
02:00:40|63604.44
02:00:41|63596.01
02:00:42|63600.
02:00:43|63595.84
02:00:44|63585.87
02:00:45|63569.55
02:00:46|63559.47
02:00:47|63540.42
02:00:48|63523.24
02:00:50|63537.98
02:00:50|63559.9
02:00:51|63562.59
02:00:52|63557.31
02:00:53|63563.99
02:00:54|63560.63
02:00:55|63563.8
02:00:57|63569.9
02:00:58|63564.16
02:00:59|63585.87
02:01:01|63570.7
02:01:02|63586.5
02:01:03|63588.37
02:01:05|63548.9
02:01:05|63547.9
02:01:07|63542.
02:01:08|63514.7
02:01:09|63502.65
02:01:10|63506.34
02:01:11|63486.15
02:01:12|63466.54
02:01:13|63450.72
02:01:14|63470.53
02:01:15|63477.74
02:01:17|63471.31
02:01:17|63469.89
02:01:18|63465.84
02:01:19|63445.12
02:01:20|63459.99
02:01:21|63459.48
02:01:22|63440.
02:01:23|63443.87
02:01:25|63449.83
02:01:25|63442.18
02:01:26|63421.2
02:01:28|63432.3
02:01:29|63431.36
02:01:30|63424.39
02:01:30|63411.98
02:01:32|63410.65
02:01:33|63386.17
02:01:34|63416.39
02:01:35|63401.81
02:01:36|63388.94
02:01:37|63394.88
02:01:38|63414.83
02:01:39|63436.
02:01:40|63446.
02:01:41|63437.2
02:01:43|63415.76
02:01:43|63412.59
02:01:44|63431.86
02:01:45|63435.1
02:01:47|63442.79
02:01:47|63444.9
02:01:48|63446.48
02:01:50|63400.
02:01:50|63401.69
02:01:53|63407.
02:01:54|63407.94
02:01:54|63408.01
02:01:56|63416.64
02:01:58|63417.9
02:01:58|63419.26
02:02:00|63428.93
02:02:00|63422.
02:02:01|63431.99
02:02:02|63441.99
02:02:03|63441.2
02:02:04|63449.45
02:02:05|63451.36
02:02:07|63456.84
02:02:07|63445.99
02:02:08|63445.72
02:02:09|63446.28
02:02:11|63433.34
02:02:12|63440.02
02:02:13|63452.45
02:02:14|63423.
02:02:15|63402.19
02:02:16|63375.01
02:02:18|63367.51
02:02:19|63354.12
02:02:19|63393.59
02:02:21|63379.95
02:02:21|63364.04
02:02:22|63392.33
02:02:24|63409.7
02:02:26|63365.07
02:02:27|63366.73
02:02:27|63366.52
02:02:28|63369.88
02:02:30|63380.38
02:02:30|63377.96
02:02:32|63385.2
02:02:32|63380.01
02:02:34|63375.09
02:02:35|63379.42
02:02:36|63392.2
02:02:37|63398.36
02:02:38|63420.
02:02:39|63373.3
02:02:40|63384.
02:02:41|63376.15
02:02:42|63389.07
02:02:43|63400.63
02:02:44|63410.57
02:02:45|63395.43
02:02:46|63390.
02:02:47|63408.53
02:02:48|63360.
02:02:50|63351.33
02:02:50|63351.9
02:02:51|63347.74
02:02:53|63342.
02:02:54|63333.9
02:02:54|63341.42
02:02:55|63341.87
02:02:56|63344.35
02:02:58|63343.8
02:03:00|63349.32
02:03:00|63346.8
02:03:03|63335.98
02:03:04|63322.
02:03:05|63319.73
02:03:06|63303.47
02:03:07|63311.02
02:03:08|63335.37
02:03:09|63331.87
02:03:10|63322.48
02:03:12|63332.39
02:03:12|63307.39
02:03:14|63307.53
02:03:15|63305.99
02:03:16|63296.02
02:03:17|63309.76
02:03:18|63302.18
02:03:19|63304.3
02:03:21|63249.24
02:03:21|63264.74
02:03:23|63194.98
02:03:23|63212.61
02:03:24|63194.82
02:03:25|63190.61
02:03:26|63198.05
02:03:28|63208.18
02:03:29|63206.69
02:03:30|63200.7
02:03:31|63181.93
02:03:32|63190.38
02:03:34|63180.
02:03:34|63169.99
02:03:35|63176.53
02:03:36|63195.1
02:03:37|63187.87
02:03:38|63190.23
02:03:40|63193.5
02:03:40|63200.13
02:03:41|63201.9
02:03:43|63203.79
02:03:43|63244.99
02:03:44|63251.57
02:03:45|63216.01
02:03:47|63195.73
02:03:47|63196.88
02:03:49|63233.99
02:03:50|63246.09
02:03:51|63260.53
02:03:52|63272.01
02:03:53|63275.19
02:03:54|63279.47
02:03:55|63316.56
02:03:56|63335.39
02:03:57|63299.89
02:03:58|63294.01
02:04:00|63306.
02:04:00|63297.16
02:04:01|63268.
02:04:03|63275.01
02:04:05|63255.06
02:04:06|63250.43
02:04:07|63240.
02:04:08|63233.08
02:04:09|63232.18
02:04:10|63236.81
02:04:11|63234.5
02:04:12|63256.05
02:04:14|63257.4
02:04:15|63249.56
02:04:16|63266.13
02:04:17|63245.
02:04:18|63252.9
02:04:19|63240.3
02:04:20|63225.
02:04:22|63210.12
02:04:22|63204.5
02:04:24|63197.
02:04:25|63183.12
02:04:25|63186.87
02:04:27|63179.33
02:04:27|63180.
02:04:28|63156.73
02:04:30|63159.59
02:04:31|63178.4
02:04:32|63210.49
02:04:33|63245.07
02:04:34|63234.11
02:04:36|63246.92
02:04:36|63218.62
02:04:38|63241.27
02:04:39|63261.03
02:04:40|63247.99
02:04:41|63266.62
02:04:42|63274.95
02:04:43|63273.2
02:04:45|63280.
02:04:45|63280.
02:04:47|63278.86
02:04:48|63281.16
02:04:49|63247.57
02:04:50|63239.99
02:04:51|63248.47
02:04:52|63253.63
02:04:53|63257.44
02:04:54|63265.51
02:04:55|63260.
02:04:56|63265.88
02:04:57|63265.92
02:04:59|63269.13
02:05:00|63265.73
02:05:02|63268.26
02:05:03|63276.43
02:05:04|63274.35
02:05:06|63276.43
02:05:07|63276.42
02:05:08|63301.03
02:05:09|63304.5
02:05:10|63308.13
02:05:11|63307.41
02:05:12|63310.25
02:05:14|63298.55
02:05:15|63292.62
02:05:15|63294.7
02:05:17|63300.01
02:05:18|63308.54
02:05:19|63308.62
02:05:20|63312.41
02:05:21|63323.88
02:05:22|63316.37
02:05:23|63318.52
02:05:24|63295.4
02:05:25|63296.61
02:05:27|63300.29
02:05:28|63296.79
02:05:28|63314.7
02:05:29|63302.69
02:05:31|63305.59
02:05:31|63317.22
02:05:32|63315.04
02:05:34|63315.18
02:05:34|63318.77
02:05:36|63330.47
02:05:36|63317.87
02:05:37|63324.4
02:05:39|63323.87
02:05:40|63320.64
02:05:41|63325.18
02:05:42|63330.5
02:05:43|63335.32
02:05:44|63342.45
02:05:45|63377.99
02:05:46|63348.
02:05:47|63366.36
02:05:48|63362.1
02:05:49|63379.12
02:05:50|63383.17
02:05:51|63362.05
02:05:52|63369.43
02:05:54|63368.57
02:05:55|63386.28
02:05:55|63380.68
02:05:57|63391.74
02:05:57|63371.19
02:05:59|63373.99
02:06:00|63382.66
02:06:02|63353.99
02:06:03|63370.62
02:06:04|63383.98
02:06:05|63384.02
02:06:07|63364.19
02:06:07|63375.67
02:06:09|63375.82
02:06:10|63397.36
02:06:12|63395.58
02:06:13|63386.62
02:06:14|63397.
02:06:14|63405.74
02:06:15|63408.36
02:06:16|63411.47
02:06:18|63412.
02:06:19|63409.9
02:06:20|63417.32
02:06:21|63422.27
02:06:22|63426.99
02:06:23|63442.
02:06:24|63437.06
02:06:26|63432.08
02:06:27|63439.75
02:06:28|63444.85
02:06:28|63451.21
02:06:29|63438.65
02:06:30|63444.1
02:06:32|63449.5
02:06:33|63457.78
02:06:34|63450.89
02:06:34|63453.32
02:06:36|63457.15
02:06:37|63458.41
02:06:38|63448.8
02:06:39|63463.98
02:06:41|63462.95
02:06:41|63457.56
02:06:42|63461.25
02:06:43|63472.
02:06:44|63475.4
02:06:45|63479.88
02:06:46|63473.1
02:06:47|63471.91
02:06:48|63470.01
02:06:49|63444.52
02:06:50|63429.6
02:06:51|63431.37
02:06:53|63432.77
02:06:53|63401.18
02:06:55|63395.24
02:06:56|63401.61
02:06:56|63408.74
02:06:58|63405.74
02:06:59|63407.97
02:07:00|63418.31
02:07:01|63423.58
02:07:03|63445.65
02:07:04|63443.9
02:07:06|63456.28
02:07:07|63469.75
02:07:07|63459.82
02:07:09|63447.25
02:07:10|63448.47
02:07:11|63457.1
02:07:12|63470.01
02:07:14|63477.
02:07:15|63502.96
02:07:15|63489.13
02:07:17|63487.55
02:07:19|63462.86
02:07:19|63461.13
02:07:21|63472.02
02:07:21|63490.
02:07:22|63491.87
02:07:24|63492.38
02:07:25|63497.45
02:07:26|63506.15
02:07:27|63498.5
02:07:28|63474.42
02:07:29|63473.86
02:07:30|63474.32
02:07:32|63474.7
02:07:32|63482.55
02:07:34|63485.5
02:07:34|63474.69
02:07:36|63465.66
02:07:37|63504.6
02:07:38|63500.93
02:07:39|63519.8
02:07:39|63522.01
02:07:41|63516.38
02:07:42|63523.55
02:07:43|63508.62
02:07:44|63529.86
02:07:46|63528.02
02:07:46|63525.17
02:07:47|63524.29
02:07:49|63521.68
02:07:49|63521.61
02:07:51|63515.
02:07:52|63521.88
02:07:52|63488.52
02:07:54|63491.25
02:07:54|63499.
02:07:56|63491.9
02:07:57|63479.95
02:07:58|63474.63
02:07:59|63469.9
02:08:00|63455.62
02:08:01|63478.27
02:08:03|63483.99
02:08:04|63496.71
02:08:05|63497.2
02:08:06|63514.17
02:08:07|63509.99
02:08:09|63509.89
02:08:10|63514.17
02:08:11|63513.97
02:08:12|63521.34
02:08:14|63533.25
02:08:15|63541.83
02:08:15|63546.81
02:08:16|63554.01
02:08:18|63555.67
02:08:19|63554.6
02:08:20|63539.2
02:08:21|63537.66
02:08:22|63540.32
02:08:23|63540.26
02:08:24|63540.4
02:08:26|63543.29
02:08:27|63547.12
02:08:28|63539.8
02:08:28|63546.1
02:08:29|63541.5
02:08:31|63529.83
02:08:31|63485.
02:08:32|63486.
02:08:34|63488.5
02:08:35|63483.18
02:08:36|63490.34
02:08:37|63489.53
02:08:38|63482.2
02:08:40|63479.84
02:08:40|63485.03
02:08:42|63482.37
02:08:43|63488.83
02:08:44|63477.96
02:08:45|63483.86
02:08:46|63482.33
02:08:47|63484.63
02:08:48|63472.83
02:08:49|63478.
02:08:50|63481.03
02:08:52|63478.03
02:08:53|63479.17
02:08:54|63480.55
02:08:55|63491.5
02:08:56|63491.91
02:08:57|63490.
02:08:58|63491.29
02:08:58|63488.92
02:09:00|63491.65
02:09:01|63491.32
02:09:03|63506.8
02:09:04|63501.1
02:09:06|63495.99
02:09:07|63495.83
02:09:09|63502.2
02:09:10|63503.3
02:09:10|63494.01
02:09:12|63505.5
02:09:13|63493.87
02:09:13|63500.
02:09:15|63500.
02:09:16|63518.79
02:09:17|63518.23
02:09:18|63519.
02:09:19|63523.14
02:09:20|63503.57
02:09:21|63492.4
02:09:22|63484.93
02:09:23|63489.57
02:09:25|63489.2
02:09:25|63493.07
02:09:26|63489.9
02:09:27|63493.2
02:09:29|63499.78
02:09:29|63495.98
02:09:31|63502.01
02:09:32|63503.86
02:09:33|63503.11
02:09:34|63502.79
02:09:35|63504.11
02:09:37|63502.83
02:09:37|63502.84
02:09:38|63505.43
02:09:40|63509.62
02:09:40|63514.95
02:09:41|63503.56
02:09:43|63505.34
02:09:44|63505.45
02:09:45|63513.56
02:09:46|63515.67
02:09:46|63513.45
02:09:48|63510.33
02:09:49|63520.79
02:09:49|63509.48
02:09:50|63512.87
02:09:52|63502.3
02:09:53|63506.61
02:09:54|63507.29
02:09:55|63506.21
02:09:56|63507.16
02:09:58|63510.2
02:09:58|63514.
02:09:59|63514.88
02:10:00|63514.88
02:10:02|63492.42
02:10:02|63495.61
02:10:03|63502.9
02:10:04|63506.
02:10:06|63500.78
02:10:07|63505.28
02:10:09|63499.9
02:10:10|63495.33
02:10:11|63499.59
02:10:13|63495.31
02:10:14|63494.93
02:10:14|63493.72
02:10:16|63492.
02:10:17|63492.36
02:10:18|63491.91
02:10:18|63492.69
02:10:21|63499.29
02:10:22|63496.11
02:10:22|63491.83
02:10:24|63490.46
02:10:25|63485.02
02:10:25|63475.3
02:10:27|63470.12
02:10:28|63471.78
02:10:29|63473.73
02:10:30|63468.63
02:10:31|63466.66
02:10:32|63462.13
02:10:33|63468.3
02:10:34|63461.76
02:10:35|63444.77
02:10:36|63425.97
02:10:37|63396.33
02:10:38|63392.04
02:10:39|63392.77
02:10:40|63388.58
02:10:41|63382.57
02:10:43|63376.59
02:10:43|63393.2
02:10:45|63397.2
02:10:46|63397.41
02:10:47|63394.46
02:10:48|63409.22
02:10:49|63411.34
02:10:50|63416.09
02:10:51|63418.
02:10:52|63410.51
02:10:53|63415.83
02:10:55|63409.64
02:10:56|63389.03
02:10:56|63389.85
02:10:57|63394.13
02:10:59|63396.
02:11:00|63404.72
02:11:00|63406.01
02:11:01|63415.1
02:11:03|63419.61
02:11:04|63426.45
02:11:05|63442.3
02:11:06|63444.95
02:11:07|63452.99
02:11:08|63460.01
02:11:10|63464.43
02:11:11|63463.88
02:11:11|63472.92
02:11:13|63476.25
02:11:15|63484.2
02:11:15|63480.
02:11:17|63475.4
02:11:18|63481.3
02:11:19|63479.96
02:11:20|63466.4
02:11:21|63463.99
02:11:22|63463.8
02:11:23|63463.88
02:11:24|63466.92
02:11:26|63468.01
02:11:27|63470.41
02:11:28|63473.26
02:11:29|63488.01
02:11:31|63479.26
02:11:32|63486.16
02:11:33|63488.5
02:11:34|63499.16
02:11:35|63501.13
02:11:36|63501.38
02:11:37|63500.35
02:11:39|63502.
02:11:40|63496.3
02:11:41|63482.26
02:11:42|63473.68
02:11:43|63463.45
02:11:44|63468.2
02:11:45|63473.4
02:11:46|63476.95
02:11:47|63478.48
02:11:48|63486.4
02:11:49|63490.87
02:11:51|63486.84
02:11:51|63487.61
02:11:53|63487.28
02:11:54|63486.92
02:11:55|63489.73
02:11:56|63490.57
02:11:58|63501.1
02:11:59|63496.41
02:11:59|63498.4
02:12:00|63494.02
02:12:02|63469.9
02:12:02|63471.53
02:12:04|63471.02
02:12:05|63477.99
02:12:06|63473.19
02:12:08|63488.96
02:12:08|63484.1
02:12:10|63494.39
02:12:11|63496.97
02:12:13|63495.28
02:12:13|63496.31
02:12:14|63501.24
02:12:15|63496.97
02:12:17|63499.42
02:12:17|63484.85
02:12:18|63483.
02:12:19|63490.01
02:12:20|63489.86
02:12:22|63492.22
02:12:23|63492.57
02:12:24|63492.64
02:12:25|63494.02
02:12:26|63497.58
02:12:27|63496.05
02:12:29|63495.56
02:12:30|63501.27
02:12:31|63496.3
02:12:31|63499.78
02:12:32|63502.93
02:12:34|63508.8
02:12:35|63514.1
02:12:36|63512.01
02:12:37|63516.77
02:12:39|63516.77
02:12:39|63499.33
02:12:40|63497.58
02:12:42|63491.15
02:12:42|63493.72
02:12:44|63490.15
02:12:44|63476.71
02:12:46|63477.47
02:12:47|63478.52
02:12:48|63480.77
02:12:49|63482.
02:12:50|63474.61
02:12:51|63475.03
02:12:52|63477.97
02:12:53|63478.52
02:12:55|63480.75
02:12:56|63477.04
02:12:57|63477.04
02:12:58|63475.35
02:13:00|63476.73
02:13:00|63475.37
02:13:02|63473.99
02:13:02|63462.44
02:13:03|63466.12
02:13:05|63462.83
02:13:06|63462.07
02:13:06|63462.57
02:13:08|63460.37
02:13:08|63461.39
02:13:10|63461.3
02:13:11|63458.34
02:13:12|63461.32
02:13:14|63460.69
02:13:15|63459.51
02:13:15|63456.89
02:13:16|63461.25
02:13:18|63460.37
02:13:18|63460.91
02:13:19|63462.16
02:13:21|63461.37
02:13:22|63460.87
02:13:24|63458.09
02:13:25|63440.
02:13:25|63437.9
02:13:27|63430.3
02:13:28|63431.72
02:13:28|63439.6
02:13:30|63434.13
02:13:30|63434.3
02:13:32|63442.85
02:13:34|63446.75
02:13:34|63446.7
02:13:36|63448.8
02:13:37|63447.08
02:13:38|63449.69
02:13:38|63448.24
02:13:40|63452.93
02:13:41|63452.92
02:13:41|63452.4
02:13:43|63443.15
02:13:44|63447.77
02:13:45|63449.7
02:13:46|63448.7
02:13:47|63450.4
02:13:48|63457.4
02:13:49|63457.31
02:13:51|63459.23
02:13:52|63459.23
02:13:53|63464.17
02:13:53|63460.32
02:13:55|63466.37
02:13:55|63464.11
02:13:56|63464.66
02:13:57|63463.42
02:13:59|63463.21
02:13:59|63454.9
02:14:00|63458.65
02:14:02|63459.67
02:14:02|63467.2
02:14:03|63468.37
02:14:05|63461.88
02:14:05|63457.7
02:14:08|63468.9
02:14:09|63475.55
02:14:11|63477.85
02:14:12|63484.01
02:14:13|63491.45
02:14:14|63495.
02:14:16|63505.96
02:14:16|63505.6
02:14:18|63510.1
02:14:20|63518.64
02:14:20|63518.48
02:14:22|63523.11
02:14:23|63535.6
02:14:24|63536.
02:14:25|63538.8
02:14:26|63541.3
02:14:27|63538.46
02:14:28|63535.8
02:14:29|63537.06
02:14:30|63538.81
02:14:32|63544.37
02:14:33|63539.28
02:14:34|63540.82
02:14:35|63539.7
02:14:35|63517.42
02:14:36|63517.4
02:14:38|63515.37
02:14:39|63521.6
02:14:40|63518.57
02:14:41|63510.29
02:14:42|63509.7
02:14:43|63512.79
02:14:44|63507.7
02:14:46|63516.26
02:14:46|63529.88
02:14:47|63525.2
02:14:48|63528.4
02:14:49|63528.01
02:14:51|63535.06
02:14:52|63532.17
02:14:53|63532.12
02:14:53|63533.51
02:14:55|63534.92
02:14:56|63529.6
02:14:57|63530.06
02:14:58|63542.67
02:14:59|63541.56
02:15:00|63546.28
02:15:02|63538.24
02:15:03|63531.68
02:15:04|63522.99
02:15:05|63527.19
02:15:06|63533.29
02:15:07|63536.79
02:15:08|63536.77
02:15:09|63532.55
02:15:11|63531.42
02:15:12|63514.5
02:15:14|63520.77
02:15:14|63519.23
02:15:16|63515.8
02:15:16|63502.3
02:15:18|63509.71
02:15:19|63524.05
02:15:20|63508.13
02:15:20|63504.48
02:15:22|63504.7
02:15:23|63517.47
02:15:24|63518.86
02:15:25|63512.54
02:15:26|63514.14
02:15:27|63507.51
02:15:29|63514.25
02:15:29|63519.01
02:15:31|63516.84
02:15:31|63511.37
02:15:33|63510.01
02:15:34|63508.63
02:15:35|63508.65
02:15:36|63511.37
02:15:37|63508.2
02:15:38|63508.27
02:15:39|63499.8
02:15:40|63493.5
02:15:41|63488.85
02:15:42|63494.02
02:15:44|63487.33
02:15:45|63488.49
02:15:46|63488.2
02:15:47|63485.31
02:15:49|63486.93
02:15:50|63488.21
02:15:51|63490.27
02:15:52|63487.86
02:15:54|63505.37
02:15:55|63501.9
02:15:56|63501.76
02:15:57|63500.67
02:15:58|63494.83
02:15:59|63499.8
02:16:00|63501.83
02:16:02|63501.42
02:16:02|63499.5
02:16:03|63503.63
02:16:04|63498.21
02:16:06|63509.
02:16:07|63498.2
02:16:07|63497.8
02:16:08|63498.62
02:16:09|63502.27
02:16:12|63503.59
02:16:13|63504.56
02:16:15|63511.
02:16:15|63524.7
02:16:16|63530.83
02:16:17|63535.2
02:16:19|63535.49
02:16:20|63545.8
02:16:21|63545.67
02:16:22|63549.1
02:16:23|63555.68
02:16:24|63552.95
02:16:25|63553.87
02:16:26|63558.7
02:16:28|63563.15
02:16:28|63552.
02:16:29|63554.01
02:16:30|63541.3
02:16:31|63555.
02:16:32|63559.24
02:16:33|63556.85
02:16:35|63560.56
02:16:35|63561.5
02:16:36|63561.83
02:16:38|63561.24
02:16:39|63565.01
02:16:39|63563.95
02:16:42|63565.34
02:16:43|63563.25
02:16:43|63565.49
02:16:45|63570.06
02:16:46|63564.12
02:16:47|63567.39
02:16:48|63566.58
02:16:49|63566.46
02:16:50|63567.47
02:16:51|63565.87
02:16:52|63552.93
02:16:53|63558.65
02:16:54|63559.41
02:16:56|63555.99
02:16:56|63557.56
02:16:58|63560.92
02:16:59|63560.4
02:17:00|63566.51
02:17:01|63570.58
02:17:01|63573.74
02:17:03|63566.88
02:17:04|63565.94
02:17:05|63555.33
02:17:06|63557.88
02:17:07|63558.15
02:17:08|63555.86
02:17:09|63556.02
02:17:10|63559.27
02:17:11|63562.06
02:17:13|63567.63
02:17:14|63567.26
02:17:15|63564.22
02:17:17|63568.14
02:17:18|63556.75
02:17:18|63561.04
02:17:20|63555.8
02:17:22|63559.84
02:17:22|63561.56
02:17:24|63562.89
02:17:24|63567.05
02:17:26|63559.89
02:17:28|63564.82
02:17:29|63566.21
02:17:29|63566.53
02:17:30|63566.68
02:17:32|63566.77
02:17:33|63568.33
02:17:34|63571.66
02:17:35|63569.96
02:17:36|63568.77
02:17:38|63571.28
02:17:39|63572.8
02:17:40|63575.99
02:17:41|63574.68
02:17:41|63574.32
02:17:42|63577.36
02:17:44|63577.74
02:17:44|63580.57
02:17:45|63582.6
02:17:46|63584.32
02:17:48|63584.31
02:17:49|63587.92
02:17:50|63586.37
02:17:51|63585.51
02:17:52|63583.87
02:17:53|63589.51
02:17:54|63586.41
02:17:55|63590.38
02:17:56|63586.89
02:17:58|63589.21
02:17:58|63589.4
02:17:59|63589.03
02:18:00|63589.43
02:18:02|63585.68
02:18:03|63564.43
02:18:04|63568.
02:18:04|63568.01
02:18:06|63571.46
02:18:07|63575.02
02:18:07|63580.75
02:18:09|63584.95
02:18:10|63582.85
02:18:11|63577.14
02:18:11|63579.01
02:18:13|63580.28
02:18:15|63580.64
02:18:16|63577.62
02:18:17|63581.36
02:18:18|63584.26
02:18:20|63583.84
02:18:20|63584.47
02:18:22|63585.54
02:18:22|63591.26
02:18:24|63592.1
02:18:26|63588.
02:18:27|63580.87
02:18:27|63586.99
02:18:28|63590.29
02:18:30|63591.45
02:18:31|63592.71
02:18:32|63595.7
02:18:33|63589.26
02:18:35|63589.46
02:18:35|63593.96
02:18:37|63598.41
02:18:38|63597.32
02:18:39|63598.35
02:18:39|63601.86
02:18:41|63601.55
02:18:42|63603.04
02:18:42|63604.6
02:18:44|63610.6
02:18:45|63611.85
02:18:47|63603.7
02:18:48|63609.1
02:18:48|63611.3
02:18:49|63616.
02:18:51|63612.31
02:18:52|63619.21
02:18:52|63620.9
02:18:54|63619.35
02:18:54|63620.65
02:18:56|63621.8
02:18:57|63625.66
02:18:58|63630.57
02:19:00|63631.49
02:19:00|63628.02
02:19:02|63627.54
02:19:02|63631.62
02:19:03|63640.53
02:19:04|63632.54
02:19:06|63641.91
02:19:06|63643.58
02:19:07|63650.27
02:19:08|63655.3
02:19:09|63649.9
02:19:11|63650.74
02:19:12|63654.86
02:19:14|63656.08
02:19:14|63648.74
02:19:16|63644.9
02:19:18|63634.8
02:19:18|63627.54
02:19:20|63615.2
02:19:21|63616.63
02:19:22|63632.25
02:19:23|63621.86
02:19:25|63631.53
02:19:25|63630.
02:19:27|63650.01
02:19:27|63645.9
02:19:28|63652.57
02:19:31|63660.
02:19:32|63658.05
02:19:32|63658.
02:19:33|63658.
02:19:35|63658.1
02:19:36|63658.01
02:19:37|63659.94
02:19:39|63661.38
02:19:39|63657.21
02:19:41|63657.71
02:19:42|63658.13
02:19:43|63657.71
02:19:44|63658.04
02:19:45|63661.42
02:19:46|63664.04
02:19:47|63663.11
02:19:48|63664.36
02:19:50|63669.84
02:19:51|63671.54
02:19:54|63663.63
02:19:56|63642.6
02:19:56|63644.76
02:19:59|63653.15
02:20:00|63635.31
02:20:02|63629.
02:20:03|63666.09
02:20:05|63660.47
02:20:06|63662.36
02:20:08|63669.62
02:20:09|63669.25
02:20:10|63675.21
02:20:12|63672.07
02:20:13|63673.55
02:20:13|63674.95
02:20:15|63679.51
02:20:16|63678.
02:20:17|63690.
02:20:17|63682.44
02:20:19|63683.02
02:20:20|63679.99
02:20:21|63672.01
02:20:22|63667.49
02:20:23|63666.
02:20:24|63662.
02:20:25|63668.4
02:20:26|63670.35
02:20:27|63676.66
02:20:29|63682.78
02:20:29|63683.12
02:20:30|63672.14
02:20:31|63673.56
02:20:32|63666.14
02:20:33|63661.8
02:20:35|63672.9
02:20:36|63674.02
02:20:37|63690.54
02:20:38|63688.2
02:20:39|63689.39
02:20:41|63690.86
02:20:42|63712.5
02:20:43|63707.97
02:20:43|63709.58
02:20:45|63707.35
02:20:46|63706.43
02:20:46|63706.33
02:20:48|63700.13
02:20:49|63702.42
02:20:50|63708.59
02:20:51|63701.76
02:20:53|63700.
02:20:53|63698.37
02:20:55|63696.01
02:20:55|63693.77
02:20:57|63700.06
02:20:58|63689.61
02:20:59|63691.6
02:21:01|63697.63
02:21:01|63693.67
02:21:03|63704.68
02:21:04|63704.6
02:21:05|63705.51
02:21:07|63710.6
02:21:08|63714.33
02:21:08|63709.58
02:21:10|63699.29
02:21:11|63699.48
02:21:13|63698.02
02:21:14|63695.4
02:21:14|63685.41
02:21:16|63690.9
02:21:16|63690.97
02:21:17|63690.62
02:21:18|63696.29
02:21:19|63693.5
02:21:21|63688.01
02:21:22|63683.18
02:21:23|63688.5
02:21:24|63679.84
02:21:26|63680.88
02:21:27|63673.7
02:21:28|63671.37
02:21:29|63662.24
02:21:30|63658.7
02:21:31|63646.55
02:21:33|63644.44
02:21:33|63635.87
02:21:34|63642.62
02:21:35|63644.14
02:21:37|63640.73
02:21:37|63641.21
02:21:38|63651.99
02:21:40|63647.47
02:21:41|63642.82
02:21:41|63642.13
02:21:43|63643.43
02:21:44|63648.74
02:21:45|63645.37
02:21:46|63643.
02:21:47|63646.33
02:21:48|63649.29
02:21:49|63652.43
02:21:50|63647.95
02:21:52|63653.3
02:21:53|63653.45
02:21:54|63657.47
02:21:55|63660.97
02:21:55|63678.3
02:21:57|63681.79
02:21:59|63692.68
02:22:00|63686.4
02:22:01|63686.05
02:22:02|63695.27
02:22:04|63676.6
02:22:05|63673.88
02:22:05|63680.61
02:22:06|63670.66
02:22:09|63671.31
02:22:10|63664.01
02:22:11|63665.62
02:22:12|63673.88
02:22:13|63674.41
02:22:14|63664.09
02:22:16|63667.48
02:22:16|63667.32
02:22:17|63669.27
02:22:19|63667.05
02:22:21|63657.88
02:22:22|63672.13
02:22:22|63665.13
02:22:24|63674.43
02:22:25|63670.69
02:22:26|63674.93
02:22:27|63671.54
02:22:28|63668.66
02:22:29|63670.94
02:22:30|63672.
02:22:31|63673.37
02:22:32|63664.1
02:22:34|63661.17
02:22:35|63653.98
02:22:35|63655.83
02:22:37|63651.05
02:22:38|63649.12
02:22:39|63647.74
02:22:40|63646.69
02:22:42|63648.31
02:22:42|63652.47
02:22:43|63651.39
02:22:45|63655.41
02:22:46|63659.1
02:22:47|63651.08
02:22:49|63650.81
02:22:50|63656.01
02:22:52|63653.8
02:22:53|63651.58
02:22:54|63652.28
02:22:55|63656.
02:22:55|63656.13
02:22:57|63657.
02:22:57|63659.03
02:23:00|63661.48
02:23:02|63659.8
02:23:03|63664.88
02:23:04|63671.
02:23:05|63674.72
02:23:06|63676.7
02:23:07|63680.56
02:23:09|63682.22
02:23:09|63686.04
02:23:11|63686.87
02:23:12|63690.83
02:23:13|63686.24
02:23:14|63688.21
02:23:15|63689.23
02:23:16|63686.7
02:23:17|63714.
02:23:18|63707.15
02:23:20|63701.33
02:23:21|63703.99
02:23:23|63715.4
02:23:23|63700.9
02:23:24|63689.6
02:23:25|63679.3
02:23:27|63677.12
02:23:27|63678.53
02:23:28|63675.83
02:23:31|63677.09
02:23:32|63673.81
02:23:33|63679.02
02:23:34|63675.99
02:23:36|63676.67
02:23:37|63671.75
02:23:38|63672.54
02:23:39|63679.81
02:23:40|63686.82
02:23:41|63690.74
02:23:42|63690.01
02:23:44|63688.53
02:23:45|63687.
02:23:46|63685.
02:23:46|63690.58
02:23:47|63688.7
02:23:48|63687.5
02:23:50|63686.74
02:23:51|63689.99
02:23:51|63685.35
02:23:53|63685.35
02:23:54|63687.81
02:23:55|63685.2
02:23:56|63686.58
02:23:57|63682.16
02:23:58|63682.21
02:23:59|63684.84
02:24:01|63687.63
02:24:02|63687.51
02:24:03|63688.35
02:24:05|63688.75
02:24:05|63683.26
02:24:06|63687.35
02:24:07|63689.71
02:24:09|63686.52
02:24:10|63689.08
02:24:11|63689.71
02:24:12|63685.74
02:24:14|63689.71
02:24:14|63690.48
02:24:16|63690.35
02:24:17|63684.48
02:24:18|63689.09
02:24:19|63688.36
02:24:20|63689.61
02:24:21|63688.49
02:24:22|63689.02
02:24:23|63686.07
02:24:24|63680.39
02:24:26|63674.52
02:24:26|63683.32
02:24:27|63679.9
02:24:29|63680.15
02:24:29|63680.72
02:24:30|63681.62
02:24:31|63683.74
02:24:33|63683.72
02:24:34|63684.6
02:24:35|63684.6
02:24:37|63687.11
02:24:37|63685.21
02:24:38|63673.2
02:24:39|63668.66
02:24:41|63676.97
02:24:41|63675.84
02:24:42|63685.41
02:24:43|63684.68
02:24:45|63686.2
02:24:45|63689.82
02:24:47|63690.75
02:24:47|63681.25
02:24:48|63671.89
02:24:49|63669.11
02:24:51|63671.4
02:24:52|63671.91
02:24:53|63672.92
02:24:54|63672.92
02:24:55|63682.29
02:24:57|63682.64
02:24:57|63685.86
02:24:58|63684.2
02:25:01|63686.52
02:25:02|63689.92
02:25:04|63693.27
02:25:04|63696.33
02:25:07|63692.74
02:25:07|63694.08
02:25:09|63694.45
02:25:10|63694.98
02:25:10|63698.16
02:25:11|63696.94
02:25:13|63703.61
02:25:14|63703.62
02:25:15|63708.59
02:25:16|63697.14
02:25:17|63674.37
02:25:18|63668.3
02:25:19|63673.6
02:25:20|63664.13
02:25:21|63672.01
02:25:22|63673.75
02:25:23|63674.75
02:25:25|63682.
02:25:25|63681.41
02:25:26|63681.36
02:25:28|63696.
02:25:28|63699.58
02:25:30|63705.32
02:25:31|63703.06
02:25:32|63701.81
02:25:33|63699.35
02:25:34|63698.2
02:25:35|63700.44
02:25:36|63702.96
02:25:37|63703.
02:25:39|63704.2
02:25:39|63700.12
02:25:40|63688.75
02:25:42|63677.26
02:25:42|63681.6
02:25:43|63687.99
02:25:44|63683.77
02:25:45|63684.16
02:25:47|63684.96
02:25:47|63684.96
02:25:48|63701.11
02:25:49|63700.46
02:25:51|63694.08
02:25:51|63692.73
02:25:53|63685.93
02:25:53|63683.6
02:25:55|63683.6
02:25:55|63694.08
02:25:56|63682.52
02:25:58|63683.87
02:25:58|63687.7
02:26:00|63687.62
02:26:00|63691.6
02:26:03|63690.49
02:26:04|63694.1
02:26:05|63696.67
02:26:07|63694.77
02:26:07|63698.4
02:26:09|63699.34
02:26:09|63702.98
02:26:11|63704.1
02:26:11|63699.84
02:26:12|63703.69
02:26:14|63706.9
02:26:15|63707.32
02:26:16|63708.38
02:26:17|63710.5
02:26:18|63710.73
02:26:19|63713.8
02:26:21|63716.51
02:26:22|63714.06
02:26:23|63714.91
02:26:24|63713.08
02:26:26|63712.51
02:26:27|63714.41
02:26:28|63719.4
02:26:29|63717.05
02:26:30|63716.58
02:26:31|63717.11
02:26:32|63721.1
02:26:33|63722.75
02:26:34|63724.34
02:26:35|63730.54
02:26:36|63729.03
02:26:37|63732.14
02:26:38|63732.04
02:26:39|63732.84
02:26:40|63734.15
02:26:42|63738.
02:26:42|63705.24
02:26:44|63704.2
02:26:44|63698.22
02:26:45|63703.02
02:26:47|63696.
02:26:47|63692.1
02:26:49|63690.65
02:26:49|63684.84
02:26:50|63683.69
02:26:51|63675.45
02:26:53|63674.18
02:26:54|63668.07
02:26:55|63666.5
02:26:56|63666.51
02:26:57|63662.7
02:26:58|63660.
02:27:00|63653.98
02:27:01|63654.01
02:27:01|63652.76
02:27:03|63653.79
02:27:05|63655.95
02:27:07|63661.71
02:27:07|63668.7
02:27:08|63666.79
02:27:10|63663.3
02:27:11|63661.1
02:27:12|63665.92
02:27:13|63661.17
02:27:13|63664.67
02:27:14|63669.21
02:27:16|63669.36
02:27:17|63668.63
02:27:18|63669.76
02:27:20|63671.54
02:27:20|63677.03
02:27:21|63674.09
02:27:23|63673.66
02:27:24|63675.01
02:27:25|63680.05
02:27:26|63677.96
02:27:27|63678.27
02:27:28|63672.2
02:27:29|63675.08
02:27:30|63671.78
02:27:31|63674.45
02:27:33|63673.43
02:27:33|63673.25
02:27:35|63671.85
02:27:36|63672.97
02:27:37|63670.77
02:27:37|63671.57
02:27:39|63673.33
02:27:40|63673.33
02:27:41|63671.6
02:27:41|63672.44
02:27:43|63672.66
02:27:44|63670.16
02:27:45|63673.46
02:27:46|63668.59
02:27:47|63667.88
02:27:49|63671.17
02:27:49|63670.27
02:27:50|63666.51
02:27:52|63664.75
02:27:53|63664.75
02:27:54|63662.5
02:27:55|63658.4
02:27:56|63656.64
02:27:57|63658.35
02:27:58|63660.14
02:27:59|63658.08
02:27:59|63658.7
02:28:01|63658.75
02:28:02|63665.09
02:28:03|63669.31
02:28:05|63662.01
02:28:06|63655.86
02:28:07|63653.4
02:28:08|63656.55
02:28:09|63658.13
02:28:10|63658.77
02:28:12|63658.79
02:28:13|63654.7
02:28:14|63656.1
02:28:15|63657.48
02:28:16|63655.89
02:28:17|63656.63
02:28:18|63660.1
02:28:19|63658.75
02:28:20|63658.
02:28:21|63660.28
02:28:22|63660.53
02:28:24|63661.72
02:28:24|63663.49
02:28:25|63661.82
02:28:26|63659.99
02:28:28|63662.04
02:28:29|63662.19
02:28:30|63661.17
02:28:31|63661.94
02:28:32|63663.99
02:28:34|63663.48
02:28:35|63657.6
02:28:36|63654.8
02:28:36|63657.56
02:28:37|63656.48
02:28:39|63658.39
02:28:40|63663.8
02:28:41|63662.52
02:28:43|63660.56
02:28:44|63654.71
02:28:44|63654.94
02:28:45|63654.94
02:28:46|63658.88
02:28:47|63658.19
02:28:49|63658.23
02:28:50|63658.23
02:28:51|63659.88
02:28:51|63657.99
02:28:53|63659.9
02:28:54|63656.1
02:28:55|63656.8
02:28:56|63657.59
02:28:57|63658.05
02:28:58|63656.28
02:29:00|63656.77
02:29:00|63658.3
02:29:01|63658.05
02:29:03|63657.42
02:29:03|63655.84
02:29:05|63658.
02:29:07|63658.56
02:29:08|63658.74
02:29:08|63658.01
02:29:10|63658.8
02:29:12|63658.39
02:29:13|63656.29
02:29:14|63657.38
02:29:14|63655.7
02:29:15|63655.51
02:29:17|63654.43
02:29:18|63657.32
02:29:19|63657.62
02:29:20|63657.56
02:29:22|63657.37
02:29:22|63662.85
02:29:24|63668.2
02:29:25|63667.54
02:29:26|63666.64
02:29:27|63661.3
02:29:29|63663.41
02:29:29|63661.47
02:29:30|63661.47
02:29:32|63661.95
02:29:32|63662.24
02:29:33|63662.24
02:29:34|63663.29
02:29:35|63662.43
02:29:37|63661.99
02:29:38|63648.77
02:29:40|63647.4
02:29:41|63646.34
02:29:42|63647.48
02:29:43|63644.9
02:29:44|63642.44
02:29:45|63639.9
02:29:46|63637.7
02:29:47|63640.5
02:29:48|63641.78
02:29:49|63641.27
02:29:50|63647.07
02:29:51|63644.32
02:29:52|63646.
02:29:53|63649.09
02:29:55|63652.49
02:29:55|63650.09
02:29:57|63654.86
02:29:57|63653.54
02:29:59|63653.17
02:29:59|63650.16
02:30:01|63657.03
02:30:02|63656.75
02:30:03|63655.05
02:30:04|63653.2
02:30:05|63653.53
02:30:06|63653.04
02:30:08|63641.05
02:30:10|63645.14
02:30:10|63643.94
02:30:12|63643.45
02:30:12|63644.21
02:30:14|63647.05
02:30:15|63648.94
02:30:16|63647.63
02:30:17|63645.69
02:30:18|63646.66
02:30:19|63647.45
02:30:20|63646.68
02:30:21|63639.77
02:30:22|63633.17
02:30:23|63626.78
02:30:24|63602.33
02:30:25|63602.
02:30:26|63602.64
02:30:27|63618.39
02:30:28|63632.88
02:30:29|63624.01
02:30:30|63620.78
02:30:31|63607.28
02:30:32|63606.25
02:30:33|63606.13
02:30:35|63601.81
02:30:35|63603.46
02:30:37|63599.6
02:30:38|63600.59
02:30:39|63599.98
02:30:40|63599.24
02:30:41|63601.16
02:30:42|63603.64
02:30:43|63613.99
02:30:44|63609.64
02:30:46|63607.5
02:30:46|63617.46
02:30:47|63617.02
02:30:48|63609.17
02:30:50|63608.01
02:30:51|63606.9
02:30:51|63600.13
02:30:53|63609.53
02:30:54|63607.32
02:30:55|63598.7
02:30:55|63600.18
02:30:57|63600.48
02:30:58|63601.51
02:30:59|63619.01
02:31:01|63611.27
02:31:01|63617.44
02:31:03|63621.69
02:31:04|63614.23
02:31:04|63604.26
02:31:05|63606.96
02:31:08|63598.
02:31:09|63602.92
02:31:09|63606.87
02:31:10|63606.85
02:31:12|63616.41
02:31:12|63620.
02:31:14|63624.14
02:31:15|63621.23
02:31:16|63631.44
02:31:18|63631.75
02:31:18|63632.
02:31:21|63644.
02:31:22|63645.1
02:31:23|63663.54
02:31:24|63671.25
02:31:25|63678.26
02:31:26|63683.33
02:31:28|63686.1
02:31:28|63685.1
02:31:29|63688.22
02:31:30|63689.7
02:31:31|63692.6
02:31:32|63694.1
02:31:33|63695.6
02:31:34|63698.
02:31:35|63701.07
02:31:37|63698.98
02:31:38|63705.2
02:31:39|63705.2
02:31:40|63700.25
02:31:40|63705.88
02:31:42|63707.5
02:31:43|63711.54
02:31:44|63717.86
02:31:45|63722.17
02:31:46|63724.
02:31:47|63724.99
02:31:48|63720.
02:31:49|63735.42
02:31:50|63734.12
02:31:51|63726.01
02:31:52|63727.04
02:31:53|63719.98
02:31:55|63712.82
02:31:55|63722.6
02:31:56|63727.54
02:31:57|63716.44
02:31:58|63721.85
02:31:59|63715.69
02:32:00|63728.59
02:32:01|63727.47
02:32:02|63729.85
02:32:03|63728.74
02:32:04|63729.67
02:32:06|63731.18
02:32:07|63733.9
02:32:08|63723.42
02:32:10|63724.68
02:32:11|63722.48
02:32:12|63717.99
02:32:13|63719.29
02:32:15|63715.34
02:32:16|63726.93
02:32:17|63728.88
02:32:18|63734.14
02:32:19|63726.95
02:32:20|63720.6
02:32:21|63726.45
02:32:23|63729.8
02:32:23|63726.6
02:32:25|63734.01
02:32:26|63735.33
02:32:27|63735.76
02:32:29|63735.41
02:32:30|63729.45
02:32:31|63729.16
02:32:32|63735.7
02:32:33|63735.73
02:32:34|63739.
02:32:36|63736.16
02:32:36|63737.61
02:32:37|63736.97
02:32:38|63739.
02:32:39|63737.14
02:32:40|63748.9
02:32:41|63752.3
02:32:42|63755.28
02:32:44|63748.04
02:32:44|63753.39
02:32:45|63754.55
02:32:47|63754.14
02:32:48|63755.1
02:32:49|63764.26
02:32:50|63761.39
02:32:50|63759.99
02:32:53|63757.39
02:32:53|63758.24
02:32:55|63759.7
02:32:56|63768.08
02:32:56|63765.33
02:32:57|63764.93
02:32:59|63760.26
02:33:00|63761.11
02:33:00|63755.98
02:33:01|63764.05
02:33:02|63769.08
02:33:03|63770.97
02:33:04|63775.45
02:33:06|63771.99
02:33:07|63769.79
02:33:08|63773.85
02:33:10|63774.13
02:33:10|63778.89
02:33:11|63777.22
02:33:13|63778.35
02:33:14|63786.01
02:33:15|63784.99
02:33:17|63780.78
02:33:18|63781.29
02:33:19|63779.13
02:33:21|63784.59
02:33:21|63806.4
02:33:22|63802.84
02:33:23|63805.99
02:33:24|63804.14
02:33:26|63803.85
02:33:27|63798.13
02:33:28|63796.08
02:33:30|63800.32
02:33:31|63797.77
02:33:31|63794.8
02:33:33|63799.1
02:33:34|63802.5
02:33:34|63806.87
02:33:35|63807.42
02:33:37|63804.68
02:33:38|63810.52
02:33:38|63807.97
02:33:39|63803.42
02:33:41|63804.23
02:33:42|63808.39
02:33:44|63801.88
02:33:44|63796.32
02:33:45|63789.6
02:33:46|63785.66
02:33:47|63799.21
02:33:48|63802.3
02:33:50|63799.48
02:33:51|63799.69
02:33:51|63791.57
02:33:53|63797.29
02:33:54|63795.94
02:33:54|63790.15
02:33:56|63790.25
02:33:57|63788.2
02:33:58|63788.26
02:33:59|63787.24
02:33:59|63788.66
02:34:01|63786.
02:34:02|63784.43
02:34:03|63782.83
02:34:04|63799.34
02:34:05|63806.83
02:34:06|63805.59
02:34:07|63808.35
02:34:08|63824.56
02:34:09|63823.6
02:34:11|63826.5
02:34:12|63825.45
02:34:12|63832.01
02:34:15|63822.91
02:34:16|63828.
02:34:17|63826.6
02:34:19|63831.
02:34:20|63835.92
02:34:21|63836.3
02:34:22|63819.13
02:34:24|63814.65
02:34:25|63810.56
02:34:26|63806.78
02:34:27|63803.13
02:34:28|63827.99
02:34:30|63822.4
02:34:30|63823.
02:34:31|63820.65
02:34:32|63822.66
02:34:34|63822.27
02:34:35|63825.45
02:34:35|63823.2
02:34:37|63824.77
02:34:37|63813.48
02:34:38|63815.88
02:34:39|63823.99
02:34:41|63814.16
02:34:42|63816.71
02:34:42|63814.42
02:34:44|63822.02
02:34:44|63824.01
02:34:46|63824.1
02:34:47|63826.86
02:34:48|63828.52
02:34:49|63826.92
02:34:50|63826.07
02:34:51|63828.22
02:34:52|63837.01
02:34:53|63830.26
02:34:54|63832.72
02:34:56|63838.31
02:34:57|63837.01
02:34:57|63834.92
02:34:58|63832.
02:35:00|63838.97
02:35:01|63833.09
02:35:02|63836.27
02:35:03|63837.86
02:35:04|63835.99
02:35:05|63833.86
02:35:06|63829.04
02:35:07|63826.96
02:35:09|63832.18
02:35:09|63824.21
02:35:10|63824.72
02:35:12|63827.19
02:35:13|63825.37
02:35:13|63814.85
02:35:15|63811.99
02:35:17|63812.6
02:35:20|63808.8
02:35:21|63798.
02:35:22|63785.6
02:35:24|63784.42
02:35:24|63785.5
02:35:26|63786.22
02:35:26|63788.89
02:35:28|63781.17
02:35:28|63779.76
02:35:29|63780.75
02:35:30|63781.8
02:35:31|63778.4
02:35:33|63780.
02:35:34|63780.02
02:35:35|63776.24
02:35:36|63780.74
02:35:37|63783.93
02:35:38|63780.
02:35:40|63781.35
02:35:41|63780.09
02:35:41|63779.11
02:35:42|63782.
02:35:44|63780.26
02:35:45|63786.47
02:35:45|63780.1
02:35:47|63782.4
02:35:47|63779.49
02:35:49|63776.85
02:35:50|63777.26
02:35:51|63777.8
02:35:52|63776.9
02:35:54|63776.
02:35:56|63776.32
02:35:56|63777.31
02:35:57|63775.53
02:35:58|63773.19
02:35:59|63776.27
02:36:00|63773.6
02:36:01|63770.31
02:36:03|63767.88
02:36:04|63770.36
02:36:04|63766.98
02:36:05|63774.
02:36:06|63776.57
02:36:08|63776.57
02:36:08|63765.
02:36:09|63766.34
02:36:11|63758.
02:36:12|63760.25
02:36:13|63761.94
02:36:15|63744.62
02:36:16|63742.84
02:36:17|63735.85
02:36:18|63741.48
02:36:20|63729.9
02:36:21|63734.4
02:36:22|63736.
02:36:24|63738.47
02:36:25|63745.29
02:36:26|63754.
02:36:27|63753.8
02:36:28|63744.4
02:36:29|63739.97
02:36:30|63742.1
02:36:31|63753.5
02:36:32|63776.57
02:36:34|63765.04
02:36:35|63772.
02:36:35|63769.67
02:36:36|63776.
02:36:37|63768.4
02:36:38|63770.19
02:36:40|63774.37
02:36:40|63773.86
02:36:41|63773.61
02:36:43|63773.61
02:36:43|63781.09
02:36:44|63780.1
02:36:47|63784.62
02:36:47|63783.93
02:36:48|63780.34
02:36:49|63782.61
02:36:51|63781.29
02:36:52|63782.58
02:36:53|63780.49
02:36:54|63779.77
02:36:55|63796.3
02:36:57|63795.54
02:36:58|63791.73
02:36:58|63792.11
02:37:00|63792.24
02:37:00|63815.41
02:37:01|63810.27
02:37:02|63810.6
02:37:04|63810.65
02:37:05|63827.88
02:37:06|63822.04
02:37:07|63815.55
02:37:07|63814.21
02:37:08|63819.6
02:37:09|63824.
02:37:11|63820.34
02:37:12|63837.99
02:37:12|63835.79
02:37:14|63836.91
02:37:15|63832.7
02:37:17|63830.34
02:37:17|63830.98
02:37:19|63833.27
02:37:20|63827.93
02:37:22|63832.55
02:37:22|63824.28
02:37:24|63821.82
02:37:25|63811.77
02:37:25|63810.
02:37:26|63815.48
02:37:28|63813.29
02:37:29|63806.05
02:37:30|63800.
02:37:31|63799.4
02:37:32|63799.48
02:37:34|63817.3
02:37:34|63813.51
02:37:35|63816.69
02:37:37|63820.17
02:37:38|63818.63
02:37:39|63818.63
02:37:39|63819.03
02:37:41|63820.62
02:37:43|63830.84
02:37:43|63837.01
02:37:44|63831.26
02:37:46|63834.09
02:37:47|63820.02
02:37:48|63814.73
02:37:49|63813.9
02:37:50|63816.78
02:37:52|63812.
02:37:52|63807.1
02:37:53|63809.44
02:37:55|63809.49
02:37:56|63805.5
02:37:57|63808.
02:37:58|63816.
02:37:59|63817.
02:38:00|63811.92
02:38:01|63812.83
02:38:02|63811.33
02:38:03|63815.58
02:38:04|63813.38
02:38:05|63808.12
02:38:06|63811.58
02:38:07|63813.38
02:38:08|63830.01
02:38:09|63830.2
02:38:10|63830.
02:38:11|63829.27
02:38:12|63825.93
02:38:13|63832.47
02:38:15|63837.32
02:38:17|63834.03
02:38:17|63831.74
02:38:19|63835.5
02:38:20|63831.54
02:38:22|63836.19
02:38:22|63837.48
02:38:23|63837.6
02:38:25|63837.6
02:38:25|63840.
02:38:26|63836.64
02:38:27|63840.02
02:38:29|63840.
02:38:29|63837.47
02:38:30|63836.29
02:38:32|63859.76
02:38:32|63846.5
02:38:34|63850.56
02:38:35|63852.82
02:38:35|63847.37
02:38:37|63847.99
02:38:39|63848.31
02:38:40|63849.65
02:38:41|63850.29
02:38:42|63846.78
02:38:43|63850.76
02:38:44|63848.39
02:38:45|63848.42
02:38:46|63851.99
02:38:48|63851.57
02:38:49|63852.
02:38:50|63850.59
02:38:51|63849.73
02:38:52|63851.04
02:38:53|63851.08
02:38:54|63851.07
02:38:55|63851.59
02:38:56|63854.01
02:38:58|63852.83
02:38:58|63848.42
02:38:59|63847.99
02:39:00|63843.03
02:39:01|63838.6
02:39:02|63844.57
02:39:03|63840.9
02:39:04|63830.01
02:39:06|63824.25
02:39:06|63830.27
02:39:07|63829.8
02:39:08|63830.27
02:39:09|63830.09
02:39:11|63826.02
02:39:12|63834.3
02:39:13|63832.35
02:39:13|63840.02
02:39:14|63836.55
02:39:16|63840.81
02:39:18|63844.57
02:39:18|63844.15
02:39:20|63846.11
02:39:20|63848.1
02:39:22|63848.06
02:39:23|63847.67
02:39:24|63846.62
02:39:25|63847.47
02:39:27|63847.44
02:39:27|63849.87
02:39:29|63847.86
02:39:30|63844.07
02:39:30|63847.76
02:39:31|63845.99
02:39:33|63843.91
02:39:34|63843.29
02:39:35|63844.82
02:39:36|63839.44
02:39:37|63835.19
02:39:38|63836.88
02:39:40|63837.57
02:39:40|63826.7
02:39:41|63831.59
02:39:42|63830.85
02:39:44|63830.92
02:39:44|63834.56
02:39:45|63834.38
02:39:46|63833.01
02:39:48|63834.98
02:39:49|63836.25
02:39:50|63834.15
02:39:51|63835.26
02:39:52|63832.13
02:39:53|63831.56
02:39:54|63830.78
02:39:55|63831.41
02:39:56|63832.7
02:39:57|63832.7
02:39:58|63832.63
02:39:59|63830.72
02:40:00|63832.02
02:40:01|63830.99
02:40:03|63834.8
02:40:03|63831.04
02:40:05|63839.1
02:40:05|63845.69
02:40:07|63841.6
02:40:07|63845.11
02:40:09|63845.6
02:40:09|63841.6
02:40:11|63842.35
02:40:12|63844.78
02:40:13|63847.13
02:40:13|63844.14
02:40:15|63847.35
02:40:17|63841.89
02:40:18|63845.32
02:40:20|63837.9
02:40:21|63833.7
02:40:21|63826.8
02:40:22|63827.75
02:40:25|63826.86
02:40:26|63831.25
02:40:27|63833.16
02:40:28|63836.
02:40:29|63838.72
02:40:30|63844.5
02:40:31|63853.93
02:40:33|63856.1
02:40:34|63856.27
02:40:35|63858.36
02:40:36|63854.84
02:40:37|63854.08
02:40:38|63857.73
02:40:39|63852.99
02:40:40|63855.27
02:40:41|63855.71
02:40:42|63854.53
02:40:43|63854.27
02:40:44|63854.14
02:40:45|63848.27
02:40:46|63848.97
02:40:47|63849.99
02:40:49|63846.02
02:40:50|63847.3
02:40:51|63849.79
02:40:52|63847.78
02:40:52|63847.14
02:40:54|63845.37
02:40:54|63844.22
02:40:56|63844.85
02:40:56|63847.27
02:40:58|63849.26
02:40:59|63848.02
02:41:00|63843.97
02:41:01|63839.27
02:41:02|63841.87
02:41:04|63837.56
02:41:04|63838.58
02:41:05|63836.9
02:41:06|63834.24
02:41:07|63834.91
02:41:09|63835.63
02:41:10|63840.45
02:41:10|63837.56
02:41:11|63838.62
02:41:12|63835.09
02:41:13|63830.99
02:41:14|63830.83
02:41:15|63835.31
02:41:17|63834.18
02:41:19|63834.86
02:41:19|63834.58
02:41:21|63834.86
02:41:22|63832.87
02:41:23|63834.48
02:41:25|63824.9
02:41:25|63824.94
02:41:27|63824.94
02:41:28|63821.9
02:41:29|63818.6
02:41:30|63817.1
02:41:32|63816.23
02:41:32|63816.42
02:41:33|63810.
02:41:34|63809.25
02:41:36|63811.97
02:41:36|63811.59
02:41:38|63814.97
02:41:39|63811.33
02:41:40|63813.29
02:41:41|63813.29
02:41:42|63816.37
02:41:43|63818.63
02:41:44|63818.62
02:41:45|63813.63
02:41:47|63810.37
02:41:48|63812.96
02:41:49|63811.35
02:41:50|63810.36
02:41:51|63812.1
02:41:52|63814.7
02:41:52|63814.56
02:41:53|63812.99
02:41:55|63810.99
02:41:56|63812.05
02:41:57|63812.78
02:41:59|63814.92
02:42:00|63813.18
02:42:00|63814.28
02:42:02|63814.78
02:42:02|63818.2
02:42:03|63824.44
02:42:04|63824.08
02:42:05|63823.79
02:42:06|63824.71
02:42:08|63824.73
02:42:09|63824.71
02:42:10|63823.87
02:42:11|63824.46
02:42:12|63820.23
02:42:13|63824.9
02:42:14|63825.36
02:42:15|63824.28
02:42:16|63824.58
02:42:17|63826.35
02:42:18|63821.23
02:42:19|63819.98
02:42:21|63820.52
02:42:21|63823.87
02:42:22|63823.87
02:42:23|63824.75
02:42:25|63820.27
02:42:26|63820.02
02:42:28|63820.68
02:42:28|63824.49
02:42:30|63839.68
02:42:31|63836.02
02:42:31|63823.5
02:42:33|63825.99
02:42:34|63824.97
02:42:35|63830.63
02:42:36|63808.4
02:42:38|63811.91
02:42:38|63813.5
02:42:39|63812.27
02:42:40|63813.18
02:42:42|63810.39
02:42:43|63809.12
02:42:44|63810.15
02:42:46|63811.66
02:42:46|63809.25
02:42:47|63807.8
02:42:49|63806.85
02:42:51|63801.98
02:42:52|63802.75
02:42:52|63802.21
02:42:53|63802.62
02:42:54|63802.62
02:42:56|63802.59
02:42:57|63800.89
02:42:57|63800.89
02:42:59|63802.45
02:43:00|63804.41
02:43:00|63805.64
02:43:01|63805.01
02:43:03|63807.06
02:43:04|63810.09
02:43:05|63812.61
02:43:06|63817.08
02:43:07|63825.14
02:43:08|63822.96
02:43:10|63824.95
02:43:10|63830.2
02:43:11|63832.68
02:43:12|63831.3
02:43:14|63834.6
02:43:14|63837.06
02:43:16|63837.6
02:43:17|63842.56
02:43:18|63840.3
02:43:20|63843.45
02:43:21|63849.1
02:43:23|63851.51
02:43:24|63854.
02:43:25|63848.39
02:43:26|63847.52
02:43:27|63845.01
02:43:28|63845.01
02:43:29|63845.01
02:43:31|63845.62
02:43:32|63844.78
02:43:33|63845.43
02:43:34|63844.37
02:43:35|63845.96
02:43:37|63845.96
02:43:38|63845.88
02:43:39|63846.05
02:43:39|63847.23
02:43:40|63847.56
02:43:42|63849.51
02:43:43|63858.91
02:43:44|63858.33
02:43:46|63873.81
02:43:46|63872.32
02:43:47|63874.23
02:43:49|63872.86
02:43:50|63875.02
02:43:50|63884.2
02:43:52|63885.33
02:43:53|63889.5
02:43:54|63889.16
02:43:55|63884.4
02:43:57|63891.88
02:43:58|63890.56
02:43:58|63905.94
02:44:00|63898.41
02:44:00|63886.47
02:44:01|63884.81
02:44:03|63887.7
02:44:04|63877.91
02:44:04|63877.99
02:44:06|63877.83
02:44:07|63879.46
02:44:08|63860.
02:44:09|63863.2
02:44:10|63855.45
02:44:12|63855.9
02:44:12|63854.52
02:44:14|63854.5
02:44:14|63853.39
02:44:16|63845.2
02:44:17|63839.81
02:44:18|63844.81
02:44:18|63842.4
02:44:21|63844.36
02:44:22|63838.72
02:44:23|63844.11
02:44:25|63844.69
02:44:26|63838.66
02:44:27|63843.52
02:44:28|63844.79
02:44:29|63848.68
02:44:30|63847.89
02:44:30|63855.2
02:44:32|63857.76
02:44:33|63858.6
02:44:34|63857.63
02:44:36|63856.98
02:44:36|63853.1
02:44:38|63852.15
02:44:39|63850.18
02:44:40|63844.82
02:44:41|63845.45
02:44:41|63845.45
02:44:43|63844.56
02:44:44|63849.3
02:44:45|63849.62
02:44:47|63848.02
02:44:48|63845.76
02:44:48|63846.22
02:44:50|63848.13
02:44:51|63845.26
02:44:52|63848.02
02:44:52|63848.3
02:44:54|63849.18
02:44:55|63849.24
02:44:56|63845.57
02:44:58|63845.57
02:44:59|63841.74
02:45:01|63844.93
02:45:01|63835.5
02:45:02|63840.09
02:45:04|63845.72
02:45:05|63847.51
02:45:05|63857.6
02:45:07|63863.59
02:45:08|63865.54
02:45:08|63868.09
02:45:09|63864.84
02:45:10|63864.62
02:45:11|63864.85
02:45:13|63854.47
02:45:14|63851.33
02:45:15|63853.75
02:45:16|63849.24
02:45:17|63837.06
02:45:18|63835.7
02:45:18|63834.85
02:45:20|63830.92
02:45:21|63831.45
02:45:22|63841.15
02:45:23|63841.5
02:45:25|63846.37
02:45:25|63841.22
02:45:27|63839.26
02:45:29|63831.2
02:45:29|63835.34
02:45:31|63836.66
02:45:33|63834.7
02:45:34|63833.19
02:45:35|63836.5
02:45:36|63860.09
02:45:37|63860.89
02:45:38|63854.81
02:45:39|63857.65
02:45:40|63860.7
02:45:41|63863.81
02:45:42|63857.54
02:45:44|63836.89
02:45:44|63826.61
02:45:46|63833.24
02:45:46|63825.69
02:45:48|63828.65
02:45:48|63825.99
02:45:49|63831.93
02:45:50|63833.89
02:45:53|63832.5
02:45:54|63817.25
02:45:55|63817.8
02:45:55|63817.99
02:45:57|63822.53
02:45:58|63820.51
02:45:59|63819.9
02:46:00|63822.34
02:46:00|63819.79
02:46:02|63828.01
02:46:03|63829.55
02:46:04|63835.6
02:46:05|63822.7
02:46:07|63833.86
02:46:08|63835.19
02:46:09|63826.43
02:46:10|63831.56
02:46:11|63832.23
02:46:12|63834.94
02:46:13|63834.15
02:46:15|63834.01
02:46:15|63828.
02:46:17|63829.8
02:46:18|63832.74
02:46:19|63836.84
02:46:20|63834.57
02:46:21|63834.78
02:46:23|63833.55
02:46:25|63840.
02:46:27|63842.92
02:46:28|63837.6
02:46:28|63835.5
02:46:30|63838.42
02:46:31|63838.42
02:46:33|63861.69
02:46:34|63858.1
02:46:35|63850.79
02:46:37|63849.6
02:46:38|63852.16
02:46:39|63858.86
02:46:40|63857.24
02:46:41|63851.18
02:46:42|63851.18
02:46:44|63851.12
02:46:45|63847.98
02:46:46|63847.93
02:46:47|63846.5
02:46:48|63846.52
02:46:49|63844.
02:46:50|63843.01
02:46:52|63843.95
02:46:52|63844.88
02:46:53|63847.59
02:46:54|63846.13
02:46:55|63844.97
02:46:56|63847.65
02:46:57|63848.94
02:46:58|63848.03
02:47:00|63852.18
02:47:01|63853.08
02:47:01|63844.85
02:47:03|63846.13
02:47:05|63852.49
02:47:06|63846.25
02:47:06|63846.99
02:47:07|63858.25
02:47:08|63859.1
02:47:09|63856.11
02:47:10|63860.71
02:47:12|63855.23
02:47:13|63856.26
02:47:14|63853.7
02:47:14|63853.93
02:47:16|63856.19
02:47:17|63863.31
02:47:19|63856.59
02:47:20|63858.28
02:47:20|63865.12
02:47:21|63855.35
02:47:23|63855.84
02:47:24|63858.2
02:47:25|63859.08
02:47:27|63863.15
02:47:28|63863.15
02:47:29|63863.36
02:47:31|63862.09
02:47:31|63863.17
02:47:33|63863.05
02:47:34|63865.47
02:47:35|63868.22
02:47:36|63867.19
02:47:37|63861.64
02:47:39|63861.44
02:47:40|63864.09
02:47:41|63863.42
02:47:41|63856.15
02:47:43|63856.74
02:47:43|63857.12
02:47:45|63857.12
02:47:46|63863.5
02:47:47|63864.7
02:47:48|63865.06
02:47:49|63880.03
02:47:51|63887.1
02:47:52|63887.16
02:47:53|63888.77
02:47:54|63908.4
02:47:55|63903.59
02:47:56|63901.41
02:47:57|63894.56
02:47:58|63891.82
02:48:00|63895.65
02:48:00|63891.16
02:48:02|63880.54
02:48:02|63878.86
02:48:03|63874.83
02:48:04|63879.18
02:48:05|63878.24
02:48:07|63877.78
02:48:07|63867.99
02:48:08|63863.8
02:48:10|63863.91
02:48:10|63870.77
02:48:12|63875.9
02:48:13|63880.42
02:48:14|63896.
02:48:14|63907.96
02:48:16|63906.49
02:48:17|63913.12
02:48:18|63910.5
02:48:19|63910.6
02:48:20|63907.98
02:48:21|63925.24
02:48:22|63925.89
02:48:23|63924.9
02:48:24|63917.23
02:48:26|63925.46
02:48:27|63922.8
02:48:28|63924.45
02:48:29|63932.38
02:48:31|63938.86
02:48:32|63932.75
02:48:33|63933.16
02:48:34|63930.81
02:48:35|63926.69
02:48:36|63923.3
02:48:38|63930.6
02:48:39|63929.19
02:48:40|63924.79
02:48:41|63922.23
02:48:41|63928.33
02:48:42|63926.
02:48:44|63925.58
02:48:45|63927.28
02:48:46|63920.06
02:48:46|63921.03
02:48:48|63913.71
02:48:49|63918.11
02:48:50|63916.71
02:48:51|63913.97
02:48:52|63912.46
02:48:54|63910.02
02:48:54|63910.02
02:48:56|63909.46
02:48:56|63913.4
02:48:57|63916.78
02:48:58|63917.06
02:49:00|63914.3
02:49:01|63909.22
02:49:02|63910.11
02:49:03|63915.97
02:49:04|63909.52
02:49:05|63908.65
02:49:06|63904.59
02:49:07|63898.22
02:49:09|63898.1
02:49:09|63900.21
02:49:12|63903.89
02:49:12|63890.57
02:49:13|63898.38
02:49:14|63899.67
02:49:15|63899.97
02:49:16|63900.42
02:49:17|63887.89
02:49:18|63888.58
02:49:19|63895.07
02:49:20|63895.03
02:49:22|63893.68
02:49:23|63896.9
02:49:23|63888.1
02:49:25|63893.69
02:49:26|63891.39
02:49:28|63894.86
02:49:29|63895.06
02:49:30|63891.96
02:49:30|63897.56
02:49:32|63890.
02:49:33|63891.52
02:49:34|63888.25
02:49:35|63887.74
02:49:37|63888.
02:49:38|63887.73
02:49:39|63887.77
02:49:40|63885.87
02:49:40|63886.18
02:49:42|63886.18
02:49:42|63887.64
02:49:44|63888.81
02:49:45|63888.16
02:49:47|63889.87
02:49:48|63893.1
02:49:50|63891.22
02:49:51|63891.5
02:49:51|63872.65
02:49:53|63854.
02:49:54|63845.94
02:49:55|63838.
02:49:56|63828.11
02:49:57|63830.17
02:49:58|63827.99
02:49:59|63824.54
02:50:00|63821.5
02:50:01|63822.35
02:50:02|63811.01
02:50:03|63809.41
02:50:05|63809.6
02:50:07|63811.09
02:50:08|63827.5
02:50:09|63827.83
02:50:10|63827.83
02:50:11|63838.08
02:50:12|63835.46
02:50:13|63834.35
02:50:14|63836.14
02:50:15|63821.34
02:50:16|63819.3
02:50:17|63821.24
02:50:19|63833.56
02:50:20|63838.12
02:50:20|63839.95
02:50:22|63838.75
02:50:23|63838.85
02:50:23|63836.52
02:50:24|63825.6
02:50:27|63830.43
02:50:27|63828.
02:50:28|63826.81
02:50:29|63826.81
02:50:31|63824.
02:50:31|63820.73
02:50:33|63825.09
02:50:34|63825.41
02:50:35|63825.66
02:50:36|63825.57
02:50:37|63825.49
02:50:38|63828.31
02:50:40|63825.1
02:50:41|63825.97
02:50:41|63827.97
02:50:42|63824.61
02:50:43|63824.61
02:50:44|63820.88
02:50:45|63823.27
02:50:46|63822.26
02:50:47|63820.8
02:50:49|63819.6
02:50:50|63816.68
02:50:51|63821.14
02:50:52|63820.2
02:50:53|63821.69
02:50:54|63818.01
02:50:55|63818.14
02:50:56|63817.14
02:50:57|63820.35
02:50:58|63820.09
02:50:59|63817.41
02:51:01|63815.12
02:51:02|63814.86
02:51:02|63814.86
02:51:03|63822.05
02:51:04|63822.3
02:51:06|63819.
02:51:07|63820.08
02:51:07|63818.48
02:51:08|63817.78
02:51:09|63817.78
02:51:10|63817.91
02:51:12|63821.29
02:51:13|63824.02
02:51:14|63822.2
02:51:14|63816.4
02:51:16|63817.78
02:51:16|63815.4
02:51:18|63820.4
02:51:19|63820.44
02:51:20|63823.46
02:51:21|63823.01
02:51:22|63825.12
02:51:23|63820.4
02:51:24|63818.76
02:51:25|63819.74
02:51:26|63819.74
02:51:28|63821.87
02:51:30|63824.89
02:51:32|63821.9
02:51:32|63820.34
02:51:34|63816.73
02:51:35|63819.
02:51:36|63811.94
02:51:37|63808.
02:51:38|63807.9
02:51:39|63824.19
02:51:40|63838.01
02:51:41|63838.4
02:51:43|63838.4
02:51:43|63845.8
02:51:44|63847.74
02:51:46|63844.89
02:51:47|63854.77
02:51:47|63852.6
02:51:49|63852.6
02:51:50|63848.65
02:51:51|63853.74
02:51:52|63851.66
02:51:53|63850.04
02:51:54|63848.
02:51:55|63847.78
02:51:56|63848.57
02:51:58|63844.91
02:51:58|63841.26
02:52:00|63842.14
02:52:00|63842.53
02:52:02|63832.99
02:52:03|63845.8
02:52:04|63847.27
02:52:05|63842.01
02:52:06|63840.
02:52:07|63852.
02:52:08|63846.14
02:52:09|63844.19
02:52:10|63845.08
02:52:12|63833.8
02:52:12|63835.69
02:52:13|63838.48
02:52:15|63841.1
02:52:16|63836.06
02:52:16|63838.55
02:52:18|63839.12
02:52:19|63837.98
02:52:19|63853.73
02:52:21|63857.5
02:52:22|63854.98
02:52:24|63861.39
02:52:24|63859.4
02:52:26|63859.56
02:52:26|63859.51
02:52:28|63862.7
02:52:30|63858.1
02:52:31|63850.01
02:52:32|63850.7
02:52:34|63852.
02:52:35|63857.26
02:52:36|63852.1
02:52:37|63849.
02:52:38|63844.8
02:52:39|63841.1
02:52:40|63842.08
02:52:41|63842.38
02:52:43|63842.38
02:52:44|63833.63
02:52:45|63835.72
02:52:46|63834.29
02:52:47|63831.07
02:52:48|63831.07
02:52:49|63832.48
02:52:51|63832.48
02:52:51|63829.86
02:52:53|63832.5
02:52:54|63829.28
02:52:55|63829.28
02:52:55|63831.27
02:52:57|63836.78
02:52:58|63832.96
02:52:59|63830.83
02:53:00|63832.35
02:53:01|63831.43
02:53:02|63832.97
02:53:04|63828.67
02:53:04|63827.7
02:53:06|63831.19
02:53:06|63831.43
02:53:08|63830.74
02:53:09|63831.64
02:53:10|63832.1
02:53:11|63845.28
02:53:12|63841.
02:53:13|63839.45
02:53:14|63840.18
02:53:15|63843.5
02:53:15|63848.35
02:53:16|63852.28
02:53:17|63853.04
02:53:19|63853.51
02:53:20|63855.96
02:53:21|63859.37
02:53:22|63858.4
02:53:23|63858.4
02:53:24|63863.31
02:53:25|63864.67
02:53:26|63865.38
02:53:27|63864.38
02:53:28|63863.68
02:53:30|63862.19
02:53:31|63868.56
02:53:32|63870.9
02:53:34|63872.39
02:53:35|63872.83
02:53:36|63872.03
02:53:37|63882.57
02:53:39|63881.54
02:53:41|63880.05
02:53:42|63884.61
02:53:43|63881.88
02:53:44|63868.86
02:53:46|63877.75
02:53:47|63879.28
02:53:47|63879.49
02:53:49|63879.49
02:53:50|63880.6
02:53:51|63880.53
02:53:52|63884.
02:53:54|63878.12
02:53:56|63884.33
02:53:57|63884.52
02:53:58|63883.87
02:54:00|63880.88
02:54:00|63881.62
02:54:01|63879.19
02:54:03|63883.22
02:54:04|63887.18
02:54:05|63893.22
02:54:07|63892.32
02:54:08|63893.68
02:54:08|63895.91
02:54:10|63897.5
02:54:10|63897.28
02:54:11|63895.96
02:54:12|63895.92
02:54:14|63893.59
02:54:15|63902.42
02:54:16|63901.75
02:54:16|63902.94
02:54:18|63903.52
02:54:18|63898.76
02:54:20|63899.34
02:54:21|63899.48
02:54:22|63898.57
02:54:23|63902.
02:54:24|63899.1
02:54:25|63899.07
02:54:26|63900.52
02:54:27|63899.34
02:54:28|63900.39
02:54:30|63905.58
02:54:32|63908.74
02:54:33|63905.31
02:54:34|63902.84
02:54:36|63907.14
02:54:36|63904.06
02:54:38|63905.32
02:54:39|63904.26
02:54:40|63904.26
02:54:41|63906.9
02:54:43|63899.2
02:54:43|63904.14
02:54:44|63906.7
02:54:46|63904.68
02:54:47|63899.8
02:54:48|63901.92
02:54:50|63897.62
02:54:50|63900.01
02:54:52|63900.16
02:54:52|63903.06
02:54:54|63897.5
02:54:55|63897.89
02:54:56|63901.82
02:54:57|63892.3
02:54:59|63893.44
02:54:59|63894.05
02:55:00|63894.04
02:55:01|63901.13
02:55:03|63899.72
02:55:04|63895.26
02:55:04|63896.38
02:55:06|63892.78
02:55:06|63886.04
02:55:08|63888.16
02:55:09|63878.4
02:55:10|63879.2
02:55:11|63877.4
02:55:13|63877.13
02:55:14|63881.43
02:55:15|63874.1
02:55:16|63869.1
02:55:18|63862.
02:55:18|63863.11
02:55:19|63863.67
02:55:20|63858.93
02:55:21|63857.72
02:55:22|63859.22
02:55:23|63854.5
02:55:25|63854.11
02:55:26|63859.42
02:55:26|63857.97
02:55:27|63857.23
02:55:28|63855.8
02:55:29|63845.5
02:55:32|63838.78
02:55:33|63843.79
02:55:35|63843.65
02:55:36|63836.
02:55:37|63834.98
02:55:38|63829.18
02:55:40|63834.06
02:55:40|63831.63
02:55:41|63831.75
02:55:43|63832.38
02:55:43|63837.8
02:55:44|63838.01
02:55:46|63840.5
02:55:47|63839.95
02:55:48|63842.51
02:55:50|63840.84
02:55:50|63840.28
02:55:51|63829.22
02:55:52|63833.76
02:55:54|63834.4
02:55:55|63834.94
02:55:55|63831.8
02:55:56|63833.58
02:55:58|63834.7
02:55:58|63831.15
02:56:00|63830.21
02:56:00|63830.82
02:56:02|63830.9
02:56:04|63833.28
02:56:05|63824.39
02:56:05|63824.2
02:56:06|63822.86
02:56:08|63825.47
02:56:09|63829.26
02:56:11|63828.28
02:56:12|63836.93
02:56:12|63840.12
02:56:14|63851.38
02:56:15|63840.36
02:56:16|63841.5
02:56:17|63850.4
02:56:18|63848.86
02:56:20|63847.31
02:56:21|63861.19
02:56:23|63856.87
02:56:23|63855.64
02:56:24|63855.15
02:56:25|63854.31
02:56:26|63857.78
02:56:27|63861.3
02:56:28|63864.01
02:56:29|63863.09
02:56:31|63865.09
02:56:32|63864.02
02:56:34|63864.02
02:56:35|63862.75
02:56:36|63861.97
02:56:38|63862.02
02:56:40|63860.25
02:56:40|63859.57
02:56:41|63861.84
02:56:43|63858.48
02:56:43|63858.48
02:56:44|63858.48
02:56:45|63858.42
02:56:47|63859.7
02:56:48|63858.21
02:56:49|63859.62
02:56:50|63870.
02:56:52|63864.9
02:56:53|63867.6
02:56:54|63869.26
02:56:55|63868.43
02:56:56|63866.21
02:56:58|63863.81
02:56:58|63864.06
02:57:00|63863.
02:57:01|63861.84
02:57:02|63859.99
02:57:03|63868.2
02:57:05|63866.88
02:57:06|63866.88
02:57:08|63864.6
02:57:08|63866.9
02:57:10|63870.64
02:57:10|63871.08
02:57:11|63868.68
02:57:13|63870.87
02:57:14|63869.9
02:57:15|63869.9
02:57:16|63869.9
02:57:17|63856.08
02:57:17|63859.5
02:57:19|63857.8
02:57:20|63854.38
02:57:21|63851.9
02:57:22|63848.16
02:57:23|63850.08
02:57:24|63851.69
02:57:26|63844.07
02:57:27|63848.25
02:57:28|63848.4
02:57:29|63845.72
02:57:29|63845.72
02:57:30|63844.14
02:57:31|63843.52
02:57:33|63844.47
02:57:35|63847.7
02:57:37|63848.55
02:57:37|63854.91
02:57:39|63860.03
02:57:41|63860.23
02:57:42|63857.31
02:57:42|63857.3
02:57:44|63852.
02:57:45|63850.1
02:57:46|63851.37
02:57:47|63847.6
02:57:48|63849.17
02:57:49|63850.19
02:57:51|63850.6
02:57:51|63852.68
02:57:52|63845.31
02:57:53|63842.65
02:57:55|63842.65
02:57:56|63845.81
02:57:57|63845.81
02:57:57|63845.81
02:57:59|63847.73
02:58:00|63847.73
02:58:01|63850.01
02:58:02|63850.6
02:58:03|63862.49
02:58:05|63860.9
02:58:06|63859.27
02:58:07|63855.91
02:58:08|63853.6
02:58:10|63854.43
02:58:10|63855.72
02:58:12|63855.72
02:58:12|63851.68
02:58:14|63853.01
02:58:15|63857.1
02:58:16|63851.88
02:58:18|63851.27
02:58:18|63853.13
02:58:19|63852.75
02:58:21|63851.23
02:58:21|63852.39
02:58:22|63850.37
02:58:24|63845.24
02:58:24|63848.23
02:58:25|63848.37
02:58:26|63848.49
02:58:27|63846.13
02:58:29|63849.29
02:58:30|63849.54
02:58:30|63850.02
02:58:31|63850.7
02:58:33|63849.32
02:58:34|63851.7
02:58:36|63852.95
02:58:36|63857.08
02:58:38|63855.14
02:58:40|63854.66
02:58:40|63851.21
02:58:42|63852.13
02:58:43|63851.9
02:58:43|63849.32
02:58:45|63852.52
02:58:46|63852.19
02:58:48|63852.54
02:58:48|63853.59
02:58:50|63851.39
02:58:51|63846.13
02:58:52|63849.1
02:58:53|63846.
02:58:54|63848.21
02:58:56|63847.8
02:58:56|63844.39
02:58:58|63843.39
02:58:58|63842.13
02:58:59|63841.8
02:59:00|63844.82
02:59:02|63841.08
02:59:03|63838.87
02:59:03|63838.92
02:59:05|63834.26
02:59:06|63835.7
02:59:07|63832.
02:59:08|63829.43
02:59:10|63830.18
02:59:10|63824.01
02:59:11|63822.44
02:59:12|63816.88
02:59:14|63816.01
02:59:14|63819.62
02:59:16|63820.28
02:59:16|63824.04
02:59:18|63826.13
02:59:19|63824.05
02:59:20|63820.94
02:59:22|63822.86
02:59:22|63818.57
02:59:24|63819.83
02:59:24|63821.03
02:59:26|63821.75
02:59:27|63821.75
02:59:28|63819.82
02:59:29|63817.83
02:59:30|63796.92
02:59:31|63800.3
02:59:33|63799.4
02:59:34|63800.03
02:59:35|63790.48
02:59:37|63820.46
02:59:38|63815.28
02:59:39|63813.41
02:59:40|63818.27
02:59:41|63818.92
02:59:43|63821.18
02:59:44|63819.99
02:59:45|63817.2
02:59:46|63816.58
02:59:47|63822.02
02:59:48|63822.16
02:59:49|63820.68
02:59:50|63819.95
02:59:51|63824.23
02:59:52|63822.29
02:59:53|63825.2
02:59:55|63829.13
02:59:57|63828.84
02:59:58|63828.66
02:59:58|63817.87
03:00:00|63816.83
03:00:00|63817.07
03:00:01|63811.8
03:00:02|63805.11
03:00:04|63801.26
03:00:04|63808.
03:00:05|63801.38
03:00:07|63798.89
03:00:08|63799.62
03:00:09|63801.4
03:00:10|63799.47
03:00:11|63798.28
03:00:12|63795.49
03:00:13|63795.71
03:00:14|63794.78
03:00:16|63794.89
03:00:16|63796.
03:00:17|63789.94
03:00:18|63796.63
03:00:20|63799.7
03:00:21|63801.27
03:00:21|63805.3
03:00:22|63809.07
03:00:24|63806.86
03:00:25|63804.08
03:00:25|63798.49
03:00:26|63799.63
03:00:28|63799.44
03:00:28|63798.75
03:00:29|63795.43
03:00:31|63794.31
03:00:31|63797.13
03:00:33|63799.28
03:00:34|63801.11
03:00:35|63822.67
03:00:37|63809.08
03:00:37|63810.57
03:00:38|63809.5
03:00:39|63805.9
03:00:42|63805.2
03:00:43|63799.7
03:00:45|63800.54
03:00:46|63800.16
03:00:46|63800.42
03:00:47|63799.76
03:00:48|63800.43
03:00:50|63780.56
03:00:51|63783.5
03:00:52|63793.72
03:00:53|63792.32
03:00:54|63789.94
03:00:56|63789.89
03:00:56|63790.66
03:00:58|63789.48
03:00:58|63789.98
03:00:59|63792.1
03:01:00|63787.35
03:01:02|63778.52
03:01:02|63780.7
03:01:04|63780.29
03:01:05|63781.13
03:01:06|63787.96
03:01:07|63791.5
03:01:08|63793.74
03:01:09|63793.34
03:01:09|63801.49
03:01:10|63800.8
03:01:12|63796.
03:01:13|63796.53
03:01:14|63797.7
03:01:15|63797.69
03:01:16|63796.57
03:01:17|63797.72
03:01:18|63799.1
03:01:20|63802.88
03:01:21|63800.26
03:01:21|63805.21
03:01:22|63800.12
03:01:23|63800.13
03:01:24|63794.8
03:01:25|63797.2
03:01:27|63793.99
03:01:28|63796.4
03:01:29|63795.49
03:01:30|63793.4
03:01:31|63786.
03:01:32|63787.59
03:01:33|63790.5
03:01:34|63788.6
03:01:35|63787.32
03:01:37|63787.3
03:01:37|63788.21
03:01:39|63788.18
03:01:41|63792.11
03:01:41|63799.94
03:01:42|63798.85
03:01:44|63798.11
03:01:44|63796.93
03:01:45|63796.51
03:01:46|63797.07
03:01:48|63797.07
03:01:48|63797.07
03:01:49|63798.73
03:01:51|63798.98
03:01:52|63801.5
03:01:52|63800.28
03:01:54|63798.04
03:01:55|63797.48
03:01:55|63797.07
03:01:57|63796.97
03:01:58|63795.66
03:01:58|63795.9
03:02:00|63796.94
03:02:01|63798.18
03:02:02|63798.43
03:02:03|63802.35
03:02:04|63800.12
03:02:06|63796.94
03:02:06|63801.21
03:02:07|63801.84
03:02:09|63800.62
03:02:09|63802.78
03:02:11|63806.86
03:02:12|63806.48
03:02:12|63808.29
03:02:14|63809.4
03:02:15|63811.8
03:02:16|63811.8
03:02:16|63817.87
03:02:18|63792.21
03:02:19|63785.94
03:02:21|63790.5
03:02:22|63791.2
03:02:23|63794.
03:02:24|63788.94
03:02:25|63767.98
03:02:26|63766.7
03:02:27|63766.33
03:02:28|63765.7
03:02:29|63754.
03:02:30|63756.24
03:02:31|63754.12
03:02:32|63750.68
03:02:33|63742.44
03:02:34|63739.7
03:02:36|63728.24
03:02:36|63733.34
03:02:38|63730.01
03:02:40|63726.96
03:02:41|63734.07
03:02:42|63736.16
03:02:44|63743.7
03:02:45|63744.19
03:02:45|63747.
03:02:47|63739.4
03:02:48|63734.81
03:02:49|63738.4
03:02:51|63742.5
03:02:51|63739.36
03:02:53|63741.7
03:02:55|63739.5
03:02:56|63735.19
03:02:56|63742.8
03:02:58|63748.3
03:02:59|63744.3
03:03:00|63741.4
03:03:01|63741.64
03:03:02|63735.92
03:03:03|63748.09
03:03:04|63750.4
03:03:05|63754.7
03:03:07|63759.32
03:03:07|63753.06
03:03:08|63748.01
03:03:10|63739.66
03:03:10|63731.13
03:03:11|63735.86
03:03:13|63735.99
03:03:13|63750.9
03:03:15|63756.77
03:03:16|63752.5
03:03:16|63753.37
03:03:18|63752.5
03:03:19|63753.8
03:03:20|63745.9
03:03:21|63738.
03:03:22|63734.4
03:03:23|63736.72
03:03:24|63734.73
03:03:25|63748.
03:03:25|63742.
03:03:27|63749.72
03:03:28|63752.04
03:03:29|63757.68
03:03:30|63754.8
03:03:31|63754.7
03:03:32|63753.01
03:03:33|63756.01
03:03:34|63751.27
03:03:35|63745.09
03:03:36|63747.1
03:03:37|63757.64
03:03:38|63758.9
03:03:40|63754.76
03:03:40|63753.05
03:03:43|63757.55
03:03:44|63750.89
03:03:45|63755.08
03:03:46|63757.34
03:03:48|63761.09
03:03:48|63759.4
03:03:50|63758.
03:03:51|63760.89
03:03:52|63765.2
03:03:53|63764.86
03:03:55|63764.73
03:03:56|63762.2
03:03:57|63754.49
03:03:57|63758.6
03:03:58|63756.21
03:04:00|63756.21
03:04:00|63753.99
03:04:02|63754.61
03:04:03|63757.8
03:04:04|63758.65
03:04:06|63740.78
03:04:07|63741.99
03:04:08|63729.29
03:04:09|63731.04
03:04:11|63729.08
03:04:12|63728.5
03:04:13|63728.45
03:04:14|63730.02
03:04:15|63730.29
03:04:17|63731.8
03:04:18|63718.13
03:04:18|63721.
03:04:19|63723.83
03:04:21|63721.55
03:04:22|63713.09
03:04:23|63713.29
03:04:24|63708.22
03:04:25|63715.08
03:04:27|63711.77
03:04:28|63718.
03:04:29|63730.1
03:04:30|63732.02
03:04:31|63740.
03:04:32|63739.05
03:04:33|63739.
03:04:34|63738.64
03:04:35|63738.64
03:04:36|63734.91
03:04:38|63740.4
03:04:38|63738.01
03:04:40|63738.85
03:04:42|63728.2
03:04:44|63722.6
03:04:45|63725.1
03:04:46|63728.3
03:04:48|63722.19
03:04:49|63720.
03:04:50|63716.36
03:04:51|63719.4
03:04:52|63718.01
03:04:54|63718.8
03:04:55|63719.05
03:04:56|63719.09
03:04:57|63719.18
03:04:58|63720.26
03:04:59|63719.55
03:05:01|63719.21
03:05:01|63724.38
03:05:02|63721.04
03:05:03|63722.62
03:05:04|63721.7
03:05:05|63722.33
03:05:07|63728.99
03:05:08|63724.5
03:05:09|63724.47
03:05:09|63724.08
03:05:11|63726.
03:05:12|63737.26
03:05:13|63736.1
03:05:14|63738.35
03:05:15|63736.56
03:05:16|63736.43
03:05:17|63734.32
03:05:18|63736.4
03:05:19|63733.15
03:05:20|63734.56
03:05:21|63736.31
03:05:22|63737.17
03:05:23|63736.68
03:05:24|63736.02
03:05:25|63736.38
03:05:26|63735.91
03:05:27|63735.2
03:05:28|63741.01
03:05:29|63741.21
03:05:31|63752.63
03:05:32|63752.4
03:05:33|63750.07
03:05:34|63759.99
03:05:34|63757.83
03:05:35|63757.99
03:05:37|63753.38
03:05:38|63745.99
03:05:39|63745.5
03:05:40|63750.51
03:05:42|63741.67
03:05:44|63741.3
03:05:45|63743.97
03:05:46|63744.93
03:05:47|63743.05
03:05:48|63746.2
03:05:49|63746.01
03:05:50|63745.6
03:05:51|63747.59
03:05:52|63742.45
03:05:53|63746.14
03:05:54|63748.66
03:05:56|63745.09
03:05:56|63747.2
03:05:57|63747.66
03:05:58|63747.66
03:05:59|63754.11
03:06:00|63758.58
03:06:01|63756.6
03:06:03|63756.21
03:06:04|63754.37
03:06:05|63761.22
03:06:06|63759.66
03:06:07|63759.89
03:06:08|63758.21
03:06:10|63760.64
03:06:11|63753.87
03:06:12|63752.94
03:06:14|63747.7
03:06:14|63736.
03:06:15|63742.8
03:06:17|63740.27
03:06:17|63734.5
03:06:19|63734.5
03:06:19|63735.71
03:06:20|63733.19
03:06:21|63738.5
03:06:23|63742.35
03:06:24|63742.64
03:06:25|63742.98
03:06:26|63744.26
03:06:27|63744.71
03:06:28|63743.22
03:06:29|63743.78
03:06:30|63748.43
03:06:31|63743.46
03:06:32|63740.64
03:06:33|63742.97
03:06:35|63740.74
03:06:35|63741.4
03:06:37|63746.77
03:06:37|63747.6
03:06:38|63741.92
03:06:40|63738.66
03:06:40|63740.77
03:06:42|63739.21
03:06:44|63739.26
03:06:45|63741.06
03:06:46|63742.7
03:06:47|63742.38
03:06:48|63742.38
03:06:49|63740.24
03:06:50|63740.24
03:06:52|63742.24
03:06:53|63739.9
03:06:54|63743.99
03:06:55|63750.
03:06:55|63745.7
03:06:57|63747.52
03:06:58|63752.06
03:06:59|63753.7
03:07:00|63760.88
03:07:01|63765.67
03:07:02|63767.3
03:07:04|63770.57
03:07:04|63756.
03:07:05|63745.6
03:07:07|63749.86
03:07:07|63758.
03:07:08|63749.
03:07:10|63750.74
03:07:10|63750.37
03:07:12|63749.49
03:07:12|63750.51
03:07:13|63753.72
03:07:14|63753.28
03:07:15|63752.95
03:07:16|63753.24
03:07:17|63752.79
03:07:18|63752.19
03:07:20|63752.52
03:07:21|63754.78
03:07:21|63755.93
03:07:23|63756.3
03:07:23|63756.6
03:07:25|63755.42
03:07:26|63755.56
03:07:27|63752.99
03:07:27|63752.8
03:07:29|63753.49
03:07:29|63753.49
03:07:31|63753.63
03:07:32|63753.76
03:07:33|63763.53
03:07:34|63762.89
03:07:35|63757.92
03:07:36|63759.18
03:07:37|63758.38
03:07:38|63760.63
03:07:39|63760.1
03:07:40|63759.44
03:07:41|63760.82
03:07:42|63767.8
03:07:44|63769.12
03:07:46|63763.67
03:07:46|63753.5
03:07:49|63755.94
03:07:49|63755.09
03:07:52|63758.78
03:07:53|63757.77
03:07:54|63758.71
03:07:55|63759.34
03:07:56|63761.4
03:07:57|63765.35
03:07:58|63771.99
03:07:59|63770.16
03:08:00|63773.14
03:08:02|63769.64
03:08:03|63768.74
03:08:04|63763.9
03:08:05|63762.58
03:08:06|63763.92
03:08:07|63764.47
03:08:08|63760.6
03:08:09|63762.26
03:08:10|63760.6
03:08:11|63761.85
03:08:13|63757.96
03:08:14|63758.79
03:08:15|63754.41
03:08:16|63758.43
03:08:17|63757.5
03:08:18|63757.08
03:08:20|63752.14
03:08:20|63754.37
03:08:21|63760.76
03:08:22|63750.88
03:08:24|63748.04
03:08:24|63749.98
03:08:26|63749.07
03:08:27|63746.84
03:08:28|63734.76
03:08:29|63735.9
03:08:30|63732.32
03:08:32|63732.9
03:08:34|63719.74
03:08:34|63720.31
03:08:35|63720.4
03:08:36|63712.9
03:08:37|63713.9
03:08:38|63714.15
03:08:39|63713.88
03:08:41|63715.72
03:08:42|63714.03
03:08:42|63717.08
03:08:44|63715.71
03:08:45|63715.35
03:08:46|63716.57
03:08:47|63716.
03:08:49|63714.62
03:08:49|63716.57
03:08:51|63715.1
03:08:52|63717.48
03:08:52|63716.93
03:08:54|63717.45
03:08:54|63718.21
03:08:56|63719.96
03:08:57|63714.28
03:08:58|63716.38
03:08:59|63713.
03:09:00|63709.28
03:09:01|63703.73
03:09:03|63703.2
03:09:04|63696.81
03:09:05|63701.46
03:09:06|63699.66
03:09:08|63712.6
03:09:08|63723.68
03:09:09|63725.03
03:09:11|63723.74
03:09:11|63722.8
03:09:12|63729.84
03:09:13|63737.85
03:09:14|63734.88
03:09:15|63734.84
03:09:17|63732.78
03:09:18|63736.44
03:09:18|63734.79
03:09:19|63730.45
03:09:21|63739.61
03:09:21|63738.33
03:09:22|63736.87
03:09:24|63735.76
03:09:25|63734.2
03:09:25|63721.5
03:09:27|63732.91
03:09:28|63734.74
03:09:28|63733.68
03:09:30|63733.51
03:09:31|63732.28
03:09:32|63729.9
03:09:33|63725.28
03:09:34|63729.03
03:09:35|63727.43
03:09:36|63726.58
03:09:37|63723.21
03:09:39|63720.3
03:09:40|63739.34
03:09:41|63736.
03:09:42|63736.7
03:09:43|63738.03
03:09:44|63739.94
03:09:46|63739.1
03:09:47|63743.5
03:09:48|63744.6
03:09:49|63744.6
03:09:49|63742.26
03:09:51|63739.93
03:09:53|63738.9
03:09:54|63734.49
03:09:56|63726.87
03:09:57|63732.58
03:09:58|63725.67
03:09:59|63729.46
03:09:59|63723.97
03:10:01|63722.11
03:10:02|63718.04
03:10:03|63721.22
03:10:04|63718.9
03:10:05|63718.9
03:10:06|63719.99
03:10:07|63713.17
03:10:08|63707.22
03:10:09|63706.86
03:10:10|63712.
03:10:11|63711.83
03:10:12|63715.72
03:10:13|63714.85
03:10:14|63718.3
03:10:15|63716.33
03:10:16|63709.9
03:10:17|63708.3
03:10:19|63710.95
03:10:19|63709.74
03:10:21|63709.74
03:10:22|63712.45
03:10:23|63705.88
03:10:24|63698.7
03:10:24|63698.92
03:10:26|63693.28
03:10:27|63695.32
03:10:28|63694.59
03:10:29|63697.31
03:10:30|63684.9
03:10:31|63682.43
03:10:32|63681.55
03:10:34|63682.38
03:10:34|63684.26
03:10:35|63678.
03:10:36|63672.
03:10:37|63673.6
03:10:38|63670.13
03:10:40|63670.06
03:10:40|63673.42
03:10:41|63649.4
03:10:42|63646.38
03:10:43|63651.7
03:10:45|63656.8
03:10:45|63669.49
03:10:46|63671.1
03:10:49|63672.8
03:10:49|63674.7
03:10:51|63676.
03:10:53|63677.06
03:10:54|63673.7
03:10:55|63673.81
03:10:56|63666.88
03:10:58|63671.32
03:10:59|63675.
03:10:59|63672.37
03:11:01|63669.19
03:11:02|63657.85
03:11:02|63660.
03:11:04|63655.97
03:11:05|63654.01
03:11:07|63658.03
03:11:08|63656.12
03:11:08|63665.24
03:11:10|63654.82
03:11:11|63655.59
03:11:12|63653.86
03:11:13|63655.21
03:11:14|63655.21
03:11:16|63649.61
03:11:16|63656.01
03:11:17|63658.52
03:11:19|63649.29
03:11:20|63652.8
03:11:21|63656.22
03:11:22|63661.2
03:11:23|63660.67
03:11:24|63669.99
03:11:25|63675.
03:11:25|63675.55
03:11:26|63675.9
03:11:27|63655.4
03:11:28|63656.1
03:11:30|63653.1
03:11:31|63652.6
03:11:32|63642.12
03:11:33|63634.91
03:11:34|63645.63
03:11:35|63645.17
03:11:36|63643.72
03:11:37|63643.97
03:11:38|63643.99
03:11:39|63641.5
03:11:40|63639.9
03:11:41|63648.5
03:11:42|63651.22
03:11:43|63651.34
03:11:44|63652.42
03:11:45|63653.13
03:11:46|63651.9
03:11:48|63645.86
03:11:48|63647.04
03:11:49|63649.87
03:11:52|63645.47
03:11:53|63645.45
03:11:55|63646.13
03:11:56|63648.38
03:11:57|63647.88
03:11:58|63646.
03:11:59|63647.6
03:12:01|63645.99
03:12:01|63642.45
03:12:03|63644.57
03:12:03|63642.92
03:12:05|63645.98
03:12:06|63646.06
03:12:07|63648.25
03:12:08|63647.2
03:12:09|63649.93
03:12:11|63653.12
03:12:12|63658.21
03:12:13|63661.86
03:12:14|63660.44
03:12:15|63662.15
03:12:16|63662.1
03:12:17|63672.87
03:12:18|63673.1
03:12:19|63673.1
03:12:20|63674.5
03:12:21|63681.14
03:12:22|63685.76
03:12:23|63687.65
03:12:24|63687.2
03:12:25|63688.69
03:12:27|63679.01
03:12:27|63680.04
03:12:28|63680.
03:12:29|63685.67
03:12:30|63678.77
03:12:32|63678.39
03:12:32|63679.37
03:12:33|63666.2
03:12:34|63656.89
03:12:36|63656.
03:12:37|63652.4
03:12:37|63651.6
03:12:39|63650.6
03:12:40|63651.53
03:12:40|63654.82
03:12:42|63652.94
03:12:43|63652.94
03:12:43|63650.2
03:12:44|63649.91
03:12:46|63652.47
03:12:47|63646.22
03:12:49|63653.75
03:12:51|63648.32
03:12:52|63650.57
03:12:53|63647.58
03:12:54|63651.37
03:12:55|63651.38
03:12:56|63650.1
03:12:58|63651.24
03:12:59|63652.56
03:13:00|63655.04
03:13:01|63652.87
03:13:02|63654.4
03:13:04|63651.2
03:13:04|63654.51
03:13:06|63654.69
03:13:07|63655.33
03:13:07|63655.85
03:13:09|63663.42
03:13:10|63670.22
03:13:11|63666.
03:13:13|63667.09
03:13:14|63666.99
03:13:15|63672.63
03:13:16|63654.28
03:13:16|63652.29
03:13:18|63647.99
03:13:19|63648.1
03:13:20|63648.5
03:13:21|63654.13
03:13:22|63651.4
03:13:24|63651.08
03:13:25|63649.61
03:13:26|63653.11
03:13:26|63651.83
03:13:28|63655.23
03:13:29|63653.13
03:13:30|63651.6
03:13:31|63653.04
03:13:32|63655.54
03:13:33|63655.49
03:13:34|63654.61
03:13:36|63623.52
03:13:36|63631.84
03:13:38|63627.4
03:13:39|63628.58
03:13:40|63628.96
03:13:41|63627.72
03:13:42|63625.5
03:13:43|63624.7
03:13:43|63626.78
03:13:45|63625.36
03:13:46|63623.36
03:13:47|63626.84
03:13:48|63623.77
03:13:50|63623.07
03:13:51|63629.4
03:13:53|63628.83
03:13:53|63624.13
03:13:54|63617.02
03:13:56|63619.7
03:13:58|63619.62
03:13:59|63616.11
03:14:00|63609.63
03:14:01|63618.8
03:14:01|63618.1
03:14:03|63621.4
03:14:04|63625.3
03:14:05|63623.99
03:14:06|63625.22
03:14:08|63627.59
03:14:08|63627.59
03:14:09|63627.21
03:14:10|63632.75
03:14:12|63636.8
03:14:12|63650.
03:14:14|63647.9
03:14:15|63641.44
03:14:16|63638.25
03:14:17|63639.
03:14:18|63635.98
03:14:20|63631.41
03:14:20|63625.02
03:14:22|63627.
03:14:23|63630.96
03:14:24|63633.34
03:14:25|63634.09
03:14:26|63632.87
03:14:27|63633.58
03:14:29|63635.06
03:14:29|63638.73
03:14:31|63637.3
03:14:32|63639.97
03:14:32|63642.69
03:14:34|63644.
03:14:35|63630.01
03:14:36|63629.01
03:14:37|63629.92
03:14:39|63629.44
03:14:40|63630.02
03:14:40|63626.54
03:14:42|63627.97
03:14:42|63629.1
03:14:44|63629.1
03:14:45|63629.1
03:14:45|63630.87
03:14:47|63630.87
03:14:48|63628.6
03:14:49|63627.89
03:14:50|63625.7
03:14:52|63634.27
03:14:53|63635.37
03:14:54|63633.35
03:14:55|63628.57
03:14:56|63631.88
03:14:58|63632.19
03:14:59|63632.64
03:15:01|63628.79
03:15:02|63622.62
03:15:04|63619.91
03:15:04|63639.02
03:15:06|63638.05
03:15:07|63641.39
03:15:08|63642.86
03:15:09|63641.42
03:15:11|63643.88
03:15:11|63638.51
03:15:12|63637.16
03:15:14|63639.1
03:15:14|63639.53
03:15:16|63637.79
03:15:17|63631.1
03:15:18|63625.6
03:15:19|63631.99
03:15:20|63626.22
03:15:22|63624.39
03:15:22|63620.2
03:15:23|63618.13
03:15:25|63619.7
03:15:26|63617.3
03:15:27|63619.95
03:15:28|63609.5
03:15:29|63607.07
03:15:30|63606.3
03:15:31|63608.5
03:15:33|63605.62
03:15:34|63607.18
03:15:35|63607.22
03:15:35|63608.13
03:15:37|63605.36
03:15:38|63605.1
03:15:39|63603.99
03:15:40|63610.42
03:15:40|63611.78
03:15:42|63609.44
03:15:43|63608.31
03:15:44|63609.5
03:15:45|63609.79
03:15:46|63611.1
03:15:47|63607.18
03:15:48|63608.83
03:15:49|63610.36
03:15:51|63610.85
03:15:52|63609.79
03:15:53|63605.22
03:15:55|63605.44
03:15:56|63611.1
03:15:56|63626.82
03:15:58|63623.9
03:15:59|63623.8
03:16:00|63624.
03:16:01|63630.
03:16:02|63625.3
03:16:03|63638.14
03:16:05|63634.2
03:16:06|63631.2
03:16:07|63622.23
03:16:08|63621.73
03:16:09|63621.6
03:16:11|63623.04
03:16:12|63618.81
03:16:12|63621.56
03:16:13|63624.4
03:16:15|63621.12
03:16:16|63630.5
03:16:16|63625.86
03:16:19|63624.93
03:16:20|63640.74
03:16:21|63637.25
03:16:22|63636.1
03:16:24|63640.7
03:16:25|63640.99
03:16:26|63644.64
03:16:27|63644.47
03:16:28|63648.2
03:16:29|63658.53
03:16:30|63668.08
03:16:30|63666.4
03:16:31|63666.45
03:16:33|63669.39
03:16:34|63672.84
03:16:35|63665.48
03:16:36|63663.64
03:16:37|63664.
03:16:38|63661.14
03:16:39|63660.8
03:16:40|63660.2
03:16:41|63656.01
03:16:42|63658.01
03:16:43|63660.03
03:16:44|63656.86
03:16:45|63656.01
03:16:47|63658.25
03:16:47|63658.01
03:16:49|63664.12
03:16:50|63664.9
03:16:51|63677.39
03:16:51|63683.4
03:16:54|63680.67
03:16:55|63680.98
03:16:56|63676.1
03:16:56|63679.58
03:16:58|63677.67
03:16:59|63679.12
03:17:00|63678.1
03:17:01|63666.64
03:17:03|63662.41
03:17:04|63673.86
03:17:05|63671.1
03:17:07|63659.16
03:17:08|63668.5
03:17:10|63663.32
03:17:10|63659.76
03:17:11|63663.14
03:17:13|63663.29
03:17:14|63663.14
03:17:14|63667.6
03:17:15|63667.24
03:17:17|63667.21
03:17:18|63662.53
03:17:19|63662.3
03:17:20|63663.76
03:17:22|63666.
03:17:23|63663.81
03:17:24|63668.27
03:17:25|63661.98
03:17:26|63656.1
03:17:28|63655.51
03:17:28|63657.07
03:17:29|63658.11
03:17:31|63655.86
03:17:32|63654.58
03:17:32|63658.03
03:17:34|63661.07
03:17:34|63663.96
03:17:36|63661.47
03:17:38|63661.2
03:17:39|63661.65
03:17:39|63663.11
03:17:40|63663.
03:17:42|63663.27
03:17:42|63651.65
03:17:43|63650.01
03:17:45|63651.9
03:17:45|63648.51
03:17:46|63651.79
03:17:48|63652.33
03:17:49|63651.67
03:17:50|63652.01
03:17:52|63653.1
03:17:53|63655.27
03:17:54|63651.71
03:17:56|63652.74
03:17:57|63655.45
03:17:58|63657.01
03:17:59|63654.84
03:18:00|63658.63
03:18:01|63660.6
03:18:02|63659.08
03:18:03|63658.01
03:18:04|63655.94
03:18:05|63659.96
03:18:07|63659.95
03:18:08|63660.48
03:18:09|63662.57
03:18:10|63662.35
03:18:11|63664.27
03:18:11|63666.48
03:18:13|63664.94
03:18:14|63664.35
03:18:15|63666.37
03:18:16|63664.76
03:18:17|63684.86
03:18:18|63687.2
03:18:19|63690.
03:18:20|63685.9
03:18:21|63689.7
03:18:22|63694.48
03:18:23|63692.8
03:18:25|63694.63
03:18:26|63701.08
03:18:26|63702.2
03:18:27|63702.95
03:18:28|63697.02
03:18:29|63702.6
03:18:31|63699.72
03:18:32|63697.55
03:18:33|63700.68
03:18:34|63684.7
03:18:35|63675.65
03:18:36|63670.3
03:18:37|63666.
03:18:38|63662.8
03:18:40|63661.4
03:18:40|63662.21
03:18:41|63665.9
03:18:42|63663.21
03:18:43|63665.29
03:18:44|63664.04
03:18:46|63660.55
03:18:47|63664.55
03:18:48|63664.36
03:18:48|63669.04
03:18:50|63669.12
03:18:51|63672.56
03:18:51|63671.91
03:18:53|63669.45
03:18:54|63666.23
03:18:54|63661.92
03:18:57|63665.01
03:18:58|63664.18
03:18:59|63666.
03:18:59|63665.81
03:19:00|63665.94
03:19:02|63666.67
03:19:03|63660.77
03:19:04|63660.57
03:19:05|63666.2
03:19:06|63673.2
03:19:07|63672.48
03:19:09|63670.08
03:19:09|63677.75
03:19:11|63677.75
03:19:12|63679.99
03:19:13|63672.13
03:19:14|63666.21
03:19:16|63663.73
03:19:17|63667.9
03:19:17|63667.9
03:19:18|63666.73
03:19:20|63668.29
03:19:20|63665.53
03:19:21|63665.47
03:19:23|63661.2
03:19:23|63661.47
03:19:25|63663.91
03:19:26|63661.3
03:19:27|63661.3
03:19:28|63662.5
03:19:29|63661.47
03:19:30|63660.66
03:19:31|63658.71
03:19:32|63654.8
03:19:34|63654.5
03:19:34|63653.77
03:19:37|63652.8
03:19:37|63651.69
03:19:38|63651.69
03:19:39|63652.03
03:19:41|63652.89
03:19:42|63652.89
03:19:42|63653.76
03:19:44|63653.76
03:19:44|63652.58
03:19:46|63653.5
03:19:47|63653.5
03:19:48|63653.97
03:19:49|63653.97
03:19:50|63654.4
03:19:51|63654.72
03:19:52|63656.14
03:19:53|63655.99
03:19:54|63655.99
03:19:56|63655.01
03:19:57|63656.01
03:19:58|63656.01
03:20:00|63662.68
03:20:00|63663.38
03:20:02|63659.7
03:20:03|63656.93
03:20:03|63659.99
03:20:05|63656.85
03:20:06|63657.91
03:20:07|63657.91
03:20:08|63658.2
03:20:09|63657.45
03:20:10|63656.2
03:20:11|63655.12
03:20:12|63657.86
03:20:14|63661.3
03:20:15|63656.19
03:20:15|63657.6
03:20:17|63655.98
03:20:18|63654.11
03:20:19|63656.1
03:20:19|63659.76
03:20:21|63658.95
03:20:22|63657.68
03:20:23|63657.81
03:20:24|63659.31
03:20:25|63658.65
03:20:26|63660.43
03:20:27|63657.69
03:20:28|63655.78
03:20:29|63656.75
03:20:30|63653.74
03:20:31|63653.36
03:20:33|63658.58
03:20:33|63659.96
03:20:35|63659.1
03:20:36|63664.4
03:20:37|63662.56
03:20:38|63671.69
03:20:39|63664.94
03:20:40|63667.05
03:20:41|63661.42
03:20:42|63661.4
03:20:43|63652.98
03:20:44|63654.39
03:20:46|63653.5
03:20:47|63655.74
03:20:47|63653.48
03:20:48|63654.68
03:20:49|63658.56
03:20:50|63657.39
03:20:51|63659.33
03:20:52|63660.9
03:20:54|63661.2
03:20:55|63656.2
03:20:56|63656.07
03:20:58|63655.1
03:20:59|63655.96
03:21:00|63655.29
03:21:02|63649.2
03:21:04|63654.56
03:21:04|63652.37
03:21:06|63651.21
03:21:07|63658.05
03:21:08|63676.
03:21:09|63688.
03:21:09|63688.89
03:21:12|63687.36
03:21:13|63688.46
03:21:13|63692.92
03:21:15|63686.01
03:21:16|63687.
03:21:17|63689.2
03:21:18|63691.84
03:21:19|63691.6
03:21:20|63691.7
03:21:21|63688.8
03:21:21|63692.95
03:21:22|63695.61
03:21:24|63697.6
03:21:25|63698.2
03:21:26|63702.86
03:21:27|63704.61
03:21:28|63711.28
03:21:29|63700.05
03:21:31|63708.28
03:21:32|63712.35
03:21:33|63709.7
03:21:34|63706.96
03:21:35|63705.7
03:21:35|63705.49
03:21:37|63705.2
03:21:37|63702.29
03:21:39|63705.38
03:21:39|63708.3
03:21:41|63708.96
03:21:41|63709.38
03:21:42|63709.38
03:21:44|63708.62
03:21:45|63708.1
03:21:46|63707.61
03:21:47|63708.7
03:21:48|63707.42
03:21:49|63704.3
03:21:51|63703.38
03:21:52|63703.42
03:21:52|63704.95
03:21:53|63705.61
03:21:55|63710.72
03:21:55|63706.62
03:21:57|63707.58
03:21:59|63707.4
03:22:00|63705.92
03:22:01|63703.68
03:22:03|63692.73
03:22:04|63684.92
03:22:05|63683.39
03:22:06|63684.54
03:22:07|63685.1
03:22:08|63681.6
03:22:10|63680.7
03:22:10|63679.09
03:22:12|63683.57
03:22:13|63682.85
03:22:14|63681.98
03:22:15|63683.02
03:22:16|63684.04
03:22:17|63684.06
03:22:18|63684.06
03:22:20|63684.06
03:22:20|63683.6
03:22:22|63683.72
03:22:23|63684.81
03:22:24|63681.17
03:22:25|63684.05
03:22:26|63683.43
03:22:28|63683.42
03:22:28|63683.97
03:22:30|63682.1
03:22:30|63680.52
03:22:31|63682.74
03:22:32|63682.74
03:22:34|63678.6
03:22:34|63683.89
03:22:35|63681.14
03:22:36|63676.
03:22:37|63680.
03:22:38|63671.26
03:22:39|63674.86
03:22:40|63667.
03:22:41|63671.43
03:22:43|63676.1
03:22:43|63675.98
03:22:45|63671.97
03:22:46|63672.93
03:22:47|63675.7
03:22:47|63673.78
03:22:48|63673.49
03:22:50|63672.86
03:22:51|63671.04
03:22:52|63666.1
03:22:53|63667.96
03:22:54|63668.87
03:22:55|63668.57
03:22:56|63668.57
03:22:58|63668.73
03:22:59|63665.46
03:23:01|63667.51
03:23:03|63673.24
03:23:04|63671.42
03:23:05|63674.98
03:23:07|63673.4
03:23:08|63674.23
03:23:08|63675.43
03:23:09|63682.9
03:23:11|63683.5
03:23:12|63683.5
03:23:13|63685.2
03:23:14|63682.41
03:23:15|63682.41
03:23:16|63683.2
03:23:18|63683.2
03:23:18|63683.67
03:23:19|63683.32
03:23:21|63684.41
03:23:22|63684.04
03:23:23|63684.13
03:23:24|63683.84
03:23:25|63683.84
03:23:26|63683.19
03:23:27|63680.79
03:23:29|63683.23
03:23:29|63682.7
03:23:31|63681.28
03:23:31|63682.16
03:23:33|63682.16
03:23:34|63682.16
03:23:35|63682.16
03:23:36|63682.65
03:23:37|63681.31
03:23:38|63688.
03:23:39|63691.4
03:23:40|63691.58
03:23:41|63691.14
03:23:43|63689.42
03:23:43|63689.42
03:23:45|63689.42
03:23:45|63689.42
03:23:46|63689.42
03:23:48|63689.42
03:23:49|63688.6
03:23:50|63690.3
03:23:51|63692.49
03:23:52|63692.49
03:23:53|63691.53
03:23:55|63699.87
03:23:55|63697.56
03:23:57|63695.8
03:23:58|63695.07
03:24:00|63695.2
03:24:01|63697.1
03:24:02|63693.38
03:24:04|63690.88
03:24:05|63690.82
03:24:05|63693.1
03:24:07|63688.57
03:24:07|63692.58
03:24:09|63690.13
03:24:10|63691.98
03:24:11|63691.92
03:24:12|63692.27
03:24:12|63691.87
03:24:14|63689.95
03:24:15|63691.87
03:24:16|63691.12
03:24:17|63691.54
03:24:19|63691.3
03:24:19|63690.13
03:24:20|63691.39
03:24:22|63692.4
03:24:23|63695.38
03:24:23|63694.28
03:24:25|63690.57
03:24:25|63693.22
03:24:27|63691.74
03:24:28|63691.31
03:24:28|63692.65
03:24:30|63689.54
03:24:31|63693.36
03:24:33|63694.12
03:24:34|63692.64
03:24:35|63692.32
03:24:36|63692.32
03:24:37|63695.92
03:24:38|63693.81
03:24:39|63692.48
03:24:40|63691.65
03:24:41|63692.57
03:24:42|63693.68
03:24:43|63704.
03:24:45|63703.
03:24:45|63702.97
03:24:46|63701.5
03:24:47|63709.
03:24:48|63710.02
03:24:49|63710.8
03:24:50|63706.47
03:24:52|63720.
03:24:52|63716.5
03:24:53|63716.47
03:24:54|63713.1
03:24:56|63712.89
03:24:56|63704.76
03:24:58|63703.42
03:24:58|63699.7
03:25:01|63706.04
03:25:01|63704.96
03:25:02|63708.37
03:25:03|63708.78
03:25:04|63709.94
03:25:05|63705.02
03:25:07|63704.8
03:25:07|63706.88
03:25:09|63708.59
03:25:10|63705.95
03:25:11|63709.26
03:25:12|63709.13
03:25:14|63708.
03:25:14|63707.88
03:25:15|63711.06
03:25:16|63708.53
03:25:17|63709.8
03:25:18|63701.8
03:25:19|63704.7
03:25:20|63704.81
03:25:21|63704.
03:25:23|63704.
03:25:23|63701.98
03:25:24|63700.92
03:25:25|63707.34
03:25:26|63705.8
03:25:28|63704.96
03:25:29|63704.96
03:25:30|63704.96
03:25:30|63703.41
03:25:32|63704.41
03:25:33|63703.68
03:25:34|63703.85
03:25:35|63701.13
03:25:36|63699.78
03:25:37|63703.03
03:25:38|63703.03
03:25:39|63703.08
03:25:40|63703.11
03:25:41|63707.76
03:25:42|63708.
03:25:43|63708.13
03:25:44|63710.08
03:25:45|63708.77
03:25:46|63709.63
03:25:47|63714.54
03:25:49|63714.54
03:25:49|63717.06
03:25:51|63716.7
03:25:51|63716.89
03:25:52|63716.27
03:25:54|63715.53
03:25:55|63715.53
03:25:56|63714.23
03:25:57|63714.23
03:25:57|63716.82
03:25:59|63716.65
03:26:00|63714.51
03:26:02|63731.65
03:26:03|63731.2
03:26:04|63737.88
03:26:06|63748.19
03:26:07|63752.38
03:26:07|63751.35
03:26:09|63751.72
03:26:10|63753.59
03:26:11|63749.83
03:26:13|63741.61
03:26:14|63742.39
03:26:14|63742.7
03:26:15|63739.8
03:26:16|63736.41
03:26:18|63736.49
03:26:18|63735.7
03:26:19|63740.2
03:26:21|63739.75
03:26:22|63739.78
03:26:22|63741.04
03:26:24|63743.1
03:26:25|63745.1
03:26:27|63744.23
03:26:28|63744.63
03:26:29|63744.07
03:26:30|63744.96
03:26:31|63744.7
03:26:32|63739.75
03:26:34|63740.2
03:26:35|63739.23
03:26:35|63737.87
03:26:37|63739.7
03:26:38|63740.58
03:26:38|63740.58
03:26:40|63739.35
03:26:41|63738.73
03:26:42|63738.73
03:26:43|63739.52
03:26:45|63736.92
03:26:46|63739.68
03:26:46|63742.11
03:26:47|63741.66
03:26:48|63740.05
03:26:49|63738.93
03:26:51|63741.96
03:26:51|63741.33
03:26:52|63741.
03:26:54|63740.54
03:26:55|63739.65
03:26:55|63739.54
03:26:57|63739.22
03:26:58|63740.69
03:26:58|63741.11
03:26:59|63739.88
03:27:00|63756.85
03:27:02|63757.82
03:27:04|63757.4
03:27:04|63759.62
03:27:05|63762.06
03:27:06|63761.19
03:27:07|63760.9
03:27:09|63760.03
03:27:09|63760.73
03:27:10|63760.33
03:27:11|63761.06
03:27:13|63762.83
03:27:14|63763.53
03:27:14|63759.6
03:27:15|63753.39
03:27:17|63752.04
03:27:18|63756.24
03:27:19|63766.45
03:27:20|63765.64
03:27:21|63766.93
03:27:22|63766.94
03:27:24|63764.35
03:27:24|63762.83
03:27:26|63763.5
03:27:26|63761.38
03:27:27|63759.99
03:27:28|63767.76
03:27:29|63768.
03:27:30|63780.23
03:27:31|63781.
03:27:32|63776.87
03:27:34|63769.5
03:27:35|63772.15
03:27:36|63781.99
03:27:37|63774.85
03:27:38|63776.8
03:27:39|63777.16
03:27:40|63777.66
03:27:41|63775.53
03:27:42|63779.32
03:27:44|63775.53
03:27:44|63774.33
03:27:46|63773.
03:27:47|63773.11
03:27:47|63774.7
03:27:49|63773.87
03:27:49|63773.52
03:27:52|63774.53
03:27:52|63769.22
03:27:53|63770.3
03:27:54|63773.59
03:27:56|63774.14
03:27:57|63769.9
03:27:57|63770.8
03:27:58|63770.8
03:27:59|63770.63
03:28:00|63778.01
03:28:02|63778.17
03:28:03|63777.5
03:28:04|63781.12
03:28:05|63781.32
03:28:06|63791.38
03:28:07|63785.6
03:28:08|63791.07
03:28:10|63788.67
03:28:11|63785.1
03:28:12|63786.29
03:28:13|63787.
03:28:14|63787.6
03:28:16|63790.07
03:28:17|63789.78
03:28:17|63790.3
03:28:18|63791.23
03:28:19|63790.24
03:28:20|63788.98
03:28:21|63790.13
03:28:23|63788.39
03:28:23|63789.12
03:28:25|63790.17
03:28:26|63790.17
03:28:26|63788.53
03:28:27|63788.53
03:28:29|63786.74
03:28:29|63787.09
03:28:31|63787.09
03:28:32|63788.66
03:28:33|63787.15
03:28:34|63786.49
03:28:35|63788.07
03:28:36|63786.23
03:28:37|63787.3
03:28:39|63786.97
03:28:39|63786.36
03:28:40|63785.41
03:28:41|63782.76
03:28:42|63781.9
03:28:43|63781.9
03:28:44|63782.
03:28:46|63783.72
03:28:46|63781.95
03:28:47|63777.19
03:28:49|63776.83
03:28:49|63776.17
03:28:50|63777.95
03:28:51|63778.7
03:28:53|63772.52
03:28:53|63772.7
03:28:55|63778.83
03:28:56|63776.41
03:28:57|63780.5
03:28:58|63779.18
03:28:59|63779.21
03:29:00|63780.01
03:29:01|63779.72
03:29:03|63783.22
03:29:04|63781.3
03:29:05|63778.7
03:29:07|63781.31
03:29:08|63780.35
03:29:09|63779.76
03:29:10|63780.58
03:29:11|63781.1
03:29:13|63781.31
03:29:13|63780.8
03:29:14|63781.79
03:29:16|63781.39
03:29:17|63780.8
03:29:18|63782.43
03:29:19|63781.62
03:29:21|63782.06
03:29:21|63780.65
03:29:23|63779.45
03:29:24|63779.58
03:29:25|63776.07
03:29:26|63777.96
03:29:27|63777.79
03:29:28|63777.84
03:29:30|63777.61
03:29:31|63777.32
03:29:31|63777.23
03:29:33|63777.4
03:29:34|63777.59
03:29:35|63778.4
03:29:36|63777.78
03:29:38|63776.55
03:29:38|63776.55
03:29:39|63778.19
03:29:40|63778.19
03:29:42|63778.19
03:29:43|63775.63
03:29:43|63778.5
03:29:45|63778.81
03:29:46|63778.24
03:29:47|63777.8
03:29:48|63777.15
03:29:49|63777.08
03:29:50|63775.9
03:29:51|63777.52
03:29:52|63775.1
03:29:53|63776.9
03:29:54|63780.01
03:29:55|63778.96
03:29:57|63778.41
03:29:58|63776.77
03:29:58|63775.95
03:30:00|63777.65
03:30:00|63780.28
03:30:01|63779.97
03:30:03|63775.53
03:30:04|63780.56
03:30:06|63775.5
03:30:07|63774.69
03:30:07|63773.14
03:30:09|63774.38
03:30:10|63772.22
03:30:11|63772.86
03:30:12|63771.57
03:30:12|63772.41
03:30:14|63772.21
03:30:15|63772.7
03:30:16|63759.6
03:30:17|63756.88
03:30:18|63756.69
03:30:19|63759.6
03:30:20|63758.6
03:30:21|63759.14
03:30:23|63759.01
03:30:23|63748.8
03:30:25|63742.1
03:30:25|63737.61
03:30:26|63732.94
03:30:27|63733.54
03:30:28|63733.15
03:30:30|63735.7
03:30:31|63733.71
03:30:32|63733.8
03:30:33|63730.56
03:30:34|63734.84
03:30:35|63737.3
03:30:36|63754.4
03:30:37|63763.27
03:30:38|63758.33
03:30:39|63758.1
03:30:40|63768.91
03:30:42|63765.8
03:30:42|63759.24
03:30:43|63763.37
03:30:44|63762.18
03:30:45|63764.82
03:30:46|63765.2
03:30:47|63761.37
03:30:48|63755.23
03:30:49|63752.84
03:30:50|63750.1
03:30:51|63748.03
03:30:52|63743.6
03:30:53|63742.45
03:30:54|63743.5
03:30:56|63742.84
03:30:57|63742.82
03:30:58|63744.7
03:30:59|63743.31
03:31:00|63744.95
03:31:01|63766.72
03:31:02|63769.
03:31:03|63771.72
03:31:04|63783.64
03:31:05|63783.58
03:31:07|63787.92
03:31:08|63787.29
03:31:09|63783.7
03:31:11|63791.45
03:31:11|63795.3
03:31:12|63788.79
03:31:14|63789.15
03:31:15|63791.23
03:31:15|63789.61
03:31:16|63795.93
03:31:17|63792.06
03:31:19|63795.38
03:31:20|63826.38
03:31:21|63823.45
03:31:22|63820.83
03:31:23|63825.8
03:31:24|63829.26
03:31:26|63830.
03:31:26|63833.46
03:31:28|63833.95
03:31:28|63833.76
03:31:29|63828.32
03:31:30|63833.89
03:31:32|63842.
03:31:33|63829.37
03:31:34|63831.27
03:31:35|63835.14
03:31:36|63835.31
03:31:36|63836.1
03:31:38|63833.08
03:31:39|63829.89
03:31:40|63832.04
03:31:41|63830.87
03:31:41|63829.27
03:31:43|63831.71
03:31:44|63826.66
03:31:44|63826.4
03:31:46|63827.95
03:31:47|63829.87
03:31:48|63826.15
03:31:49|63830.73
03:31:51|63830.58
03:31:51|63835.11
03:31:52|63833.21
03:31:54|63830.45
03:31:54|63831.71
03:31:56|63830.56
03:31:56|63829.76
03:31:57|63831.6
03:31:58|63832.37
03:31:59|63829.5
03:32:00|63832.7
03:32:02|63834.3
03:32:03|63836.02
03:32:04|63842.7
03:32:06|63857.2
03:32:07|63853.6
03:32:09|63854.5
03:32:10|63855.94
03:32:11|63854.67
03:32:12|63857.73
03:32:13|63857.73
03:32:14|63863.8
03:32:15|63858.54
03:32:17|63859.25
03:32:18|63861.69
03:32:19|63861.9
03:32:20|63861.9
03:32:22|63854.83
03:32:23|63859.
03:32:24|63860.2
03:32:25|63856.29
03:32:26|63856.32
03:32:28|63850.71
03:32:29|63851.2
03:32:29|63855.1
03:32:30|63854.27
03:32:32|63854.01
03:32:32|63854.87
03:32:34|63854.25
03:32:35|63854.62
03:32:36|63856.28
03:32:37|63860.18
03:32:38|63856.77
03:32:40|63855.6
03:32:40|63850.45
03:32:42|63845.11
03:32:43|63846.28
03:32:44|63846.14
03:32:45|63846.37
03:32:46|63843.02
03:32:47|63842.64
03:32:48|63842.02
03:32:49|63842.64
03:32:51|63845.85
03:32:51|63843.3
03:32:53|63843.79
03:32:53|63843.57
03:32:55|63842.05
03:32:55|63842.64
03:32:57|63843.19
03:32:57|63843.15
03:32:59|63843.15
03:33:00|63843.29
03:33:01|63846.41
03:33:02|63843.29
03:33:04|63840.71
03:33:05|63842.05
03:33:05|63845.02
03:33:06|63844.91
03:33:07|63844.4
03:33:09|63844.
03:33:10|63841.17
03:33:11|63833.24
03:33:13|63828.
03:33:14|63831.
03:33:14|63832.03
03:33:16|63826.6
03:33:17|63827.28
03:33:18|63826.77
03:33:19|63828.88
03:33:19|63829.5
03:33:21|63828.24
03:33:22|63821.01
03:33:24|63822.3
03:33:25|63821.54
03:33:26|63817.6
03:33:27|63816.
03:33:27|63815.98
03:33:29|63816.99
03:33:30|63814.94
03:33:31|63818.42
03:33:32|63816.45
03:33:33|63817.3
03:33:35|63818.37
03:33:36|63818.56
03:33:37|63818.73
03:33:38|63812.11
03:33:39|63813.29
03:33:40|63812.86
03:33:41|63810.98
03:33:42|63811.5
03:33:43|63804.97
03:33:44|63805.5
03:33:45|63805.5
03:33:46|63804.62
03:33:47|63805.8
03:33:49|63803.3
03:33:50|63801.7
03:33:51|63800.18
03:33:51|63800.68
03:33:53|63800.17
03:33:54|63798.72
03:33:54|63801.39
03:33:56|63801.19
03:33:57|63800.62
03:33:58|63801.7
03:33:59|63799.18
03:34:00|63795.24
03:34:02|63794.68
03:34:02|63793.14
03:34:03|63787.4
03:34:04|63779.09
03:34:05|63781.8
03:34:06|63794.88
03:34:07|63789.25
03:34:09|63788.07
03:34:09|63783.8
03:34:11|63780.54
03:34:13|63780.71
03:34:13|63787.61
03:34:15|63783.34
03:34:16|63781.74
03:34:18|63786.64
03:34:18|63784.34
03:34:19|63783.44
03:34:21|63789.21
03:34:22|63791.77
03:34:23|63787.8
03:34:24|63787.35
03:34:25|63789.21
03:34:26|63789.48
03:34:28|63789.48
03:34:29|63785.52
03:34:29|63782.8
03:34:30|63782.08
03:34:32|63782.25
03:34:33|63781.23
03:34:34|63781.02
03:34:35|63782.02
03:34:36|63781.67
03:34:37|63778.1
03:34:39|63778.24
03:34:40|63781.9
03:34:41|63780.01
03:34:41|63781.3
03:34:42|63781.3
03:34:43|63781.3
03:34:45|63780.59
03:34:46|63779.98
03:34:47|63778.33
03:34:48|63779.5
03:34:49|63778.28
03:34:50|63782.14
03:34:52|63780.82
03:34:53|63781.27
03:34:54|63781.98
03:34:54|63781.08
03:34:56|63777.33
03:34:57|63772.8
03:34:58|63770.87
03:34:58|63770.63
03:35:00|63769.47
03:35:00|63772.2
03:35:02|63770.36
03:35:03|63769.8
03:35:04|63772.2
03:35:05|63771.7
03:35:06|63769.01
03:35:07|63765.5
03:35:08|63763.9
03:35:10|63765.76
03:35:11|63767.7
03:35:13|63768.57
03:35:13|63768.12
03:35:14|63768.86
03:35:16|63767.09
03:35:17|63767.92
03:35:18|63772.53
03:35:19|63772.2
03:35:20|63770.11
03:35:21|63770.11
03:35:22|63768.1
03:35:24|63767.74
03:35:24|63767.8
03:35:25|63761.05
03:35:26|63762.
03:35:27|63767.92
03:35:29|63764.72
03:35:30|63762.77
03:35:31|63762.81
03:35:32|63764.71
03:35:33|63758.23
03:35:35|63760.6
03:35:35|63762.3
03:35:37|63760.49
03:35:37|63760.37
03:35:39|63762.19
03:35:40|63762.05
03:35:40|63760.15
03:35:42|63759.8
03:35:43|63761.06
03:35:43|63759.9
03:35:45|63759.8
03:35:46|63760.44
03:35:47|63760.61
03:35:48|63761.84
03:35:49|63759.8
03:35:50|63759.8
03:35:52|63759.97
03:35:53|63755.1
03:35:53|63759.81
03:35:55|63758.35
03:35:55|63758.65
03:35:57|63759.65
03:35:58|63759.78
03:35:58|63759.35
03:35:59|63760.47
03:36:01|63760.47
03:36:02|63745.21
03:36:03|63743.59
03:36:04|63742.75
03:36:05|63741.9
03:36:06|63739.5
03:36:07|63735.62
03:36:08|63725.23
03:36:09|63725.
03:36:10|63723.62
03:36:12|63715.49
03:36:13|63710.24
03:36:14|63700.72
03:36:15|63696.01
03:36:17|63689.99
03:36:18|63681.63
03:36:19|63666.14
03:36:20|63668.09
03:36:21|63663.56
03:36:22|63661.6
03:36:23|63672.64
03:36:24|63663.01
03:36:26|63662.
03:36:27|63663.43
03:36:28|63667.3
03:36:29|63674.8
03:36:30|63676.53
03:36:31|63671.7
03:36:32|63664.01
03:36:33|63656.58
03:36:34|63650.71
03:36:35|63656.8
03:36:36|63657.93
03:36:37|63657.85
03:36:38|63654.86
03:36:39|63659.3
03:36:40|63665.45
03:36:42|63661.01
03:36:42|63667.3
03:36:43|63673.81
03:36:45|63670.74
03:36:46|63659.99
03:36:46|63661.57
03:36:47|63661.8
03:36:48|63664.01
03:36:50|63658.97
03:36:50|63658.81
03:36:52|63661.08
03:36:53|63656.65
03:36:54|63657.48
03:36:56|63660.2
03:36:57|63662.42
03:36:58|63663.9
03:36:59|63663.58
03:37:00|63659.4
03:37:01|63660.98
03:37:02|63665.18
03:37:03|63664.8
03:37:04|63663.22
03:37:05|63656.91
03:37:06|63664.7
03:37:07|63660.89
03:37:08|63661.
03:37:09|63658.83
03:37:11|63656.04
03:37:11|63655.59
03:37:13|63651.02
03:37:15|63656.4
03:37:16|63652.45
03:37:17|63654.65
03:37:18|63656.04
03:37:19|63653.68
03:37:20|63654.62
03:37:22|63663.2
03:37:22|63659.98
03:37:24|63659.9
03:37:25|63678.4
03:37:27|63683.31
03:37:27|63688.4
03:37:29|63682.96
03:37:30|63684.32
03:37:31|63679.26
03:37:32|63676.26
03:37:33|63675.5
03:37:34|63672.85
03:37:35|63673.2
03:37:36|63670.7
03:37:38|63675.92
03:37:39|63670.58
03:37:41|63671.41
03:37:42|63673.75
03:37:43|63664.7
03:37:44|63667.37
03:37:44|63668.16
03:37:46|63671.15
03:37:48|63665.8
03:37:48|63664.02
03:37:49|63666.19
03:37:50|63664.83
03:37:51|63666.82
03:37:53|63671.42
03:37:54|63675.2
03:37:55|63666.52
03:37:56|63671.5
03:37:57|63668.42
03:37:58|63668.42
03:37:59|63668.42
03:38:00|63668.42
03:38:02|63665.6
03:38:02|63662.56
03:38:03|63663.64
03:38:04|63669.77
03:38:05|63669.71
03:38:06|63668.02
03:38:07|63666.7
03:38:08|63666.7
03:38:09|63668.05
03:38:10|63666.
03:38:12|63666.23
03:38:13|63672.73
03:38:14|63673.5
03:38:15|63673.96
03:38:17|63673.96
03:38:18|63673.2
03:38:20|63674.2
03:38:21|63676.27
03:38:23|63686.96
03:38:24|63699.32
03:38:24|63695.7
03:38:26|63690.2
03:38:27|63691.29
03:38:28|63690.2
03:38:29|63695.9
03:38:30|63695.73
03:38:31|63694.27
03:38:32|63691.2
03:38:34|63691.22
03:38:34|63690.34
03:38:36|63679.56
03:38:37|63680.61
03:38:38|63679.28
03:38:38|63680.19
03:38:39|63683.34
03:38:42|63681.06
03:38:42|63677.99
03:38:44|63678.3
03:38:44|63683.8
03:38:46|63682.74
03:38:47|63682.52
03:38:48|63681.24
03:38:49|63679.5
03:38:50|63685.96
03:38:51|63691.81
03:38:52|63691.6
03:38:53|63689.85
03:38:54|63679.56
03:38:55|63678.55
03:38:56|63679.8
03:38:58|63682.74
03:38:59|63687.1
03:39:00|63692.
03:39:01|63695.09
03:39:03|63689.2
03:39:03|63687.1
03:39:05|63688.33
03:39:05|63694.26
03:39:08|63702.98
03:39:09|63705.34
03:39:10|63701.15
03:39:10|63699.22
03:39:12|63705.14
03:39:13|63704.4
03:39:15|63710.7
03:39:17|63718.
03:39:18|63712.2
03:39:19|63714.1
03:39:20|63716.05
03:39:21|63709.75
03:39:22|63717.9
03:39:24|63717.87
03:39:25|63722.58
03:39:26|63722.3
03:39:26|63720.63
03:39:27|63717.3
03:39:28|63706.92
03:39:30|63707.29
03:39:31|63707.
03:39:32|63712.66
03:39:33|63712.7
03:39:34|63711.98
03:39:35|63711.32
03:39:36|63707.
03:39:38|63706.48
03:39:39|63705.82
03:39:39|63705.3
03:39:41|63705.82
03:39:41|63706.52
03:39:43|63705.33
03:39:44|63710.3
03:39:45|63712.29
03:39:46|63712.31
03:39:47|63711.76
03:39:48|63708.78
03:39:49|63708.8
03:39:50|63708.18
03:39:51|63708.94
03:39:52|63711.9
03:39:53|63713.3
03:39:55|63713.3
03:39:55|63711.46
03:39:57|63710.96
03:39:57|63712.43
03:39:58|63712.56
03:40:00|63715.31
03:40:00|63716.44
03:40:01|63714.29
03:40:03|63723.53
03:40:03|63728.1
03:40:05|63729.3
03:40:06|63734.19
03:40:07|63738.26
03:40:08|63737.4
03:40:09|63730.69
03:40:10|63730.08
03:40:11|63724.6
03:40:12|63719.94
03:40:13|63720.9
03:40:15|63717.33
03:40:16|63724.85
03:40:18|63728.33
03:40:19|63733.3
03:40:21|63737.5
03:40:23|63738.59
03:40:23|63737.24
03:40:25|63738.2
03:40:26|63736.7
03:40:27|63736.7
03:40:28|63736.54
03:40:30|63739.36
03:40:30|63739.47
03:40:32|63734.6
03:40:33|63734.6
03:40:33|63732.67
03:40:35|63732.67
03:40:35|63737.07
03:40:37|63745.02
03:40:38|63741.2
03:40:39|63740.69
03:40:40|63740.69
03:40:41|63733.9
03:40:42|63729.22
03:40:44|63731.5
03:40:45|63722.5
03:40:45|63725.
03:40:47|63720.3
03:40:47|63717.67
03:40:48|63714.15
03:40:49|63716.69
03:40:51|63718.5
03:40:52|63714.15
03:40:53|63716.
03:40:54|63715.5
03:40:55|63713.87
03:40:56|63714.35
03:40:57|63714.13
03:40:58|63713.6
03:40:59|63709.62
03:40:59|63701.87
03:41:00|63706.58
03:41:02|63705.94
03:41:03|63706.7
03:41:04|63708.17
03:41:05|63708.09
03:41:06|63704.54
03:41:07|63700.8
03:41:08|63691.79
03:41:09|63691.
03:41:11|63688.
03:41:11|63686.18
03:41:12|63686.
03:41:13|63686.69
03:41:14|63692.71
03:41:16|63698.4
03:41:17|63701.52
03:41:18|63697.92
03:41:20|63695.11
03:41:20|63692.8
03:41:21|63699.48
03:41:23|63702.99
03:41:24|63703.73
03:41:26|63700.01
03:41:27|63698.9
03:41:28|63698.91
03:41:30|63702.9
03:41:31|63704.1
03:41:32|63704.1
03:41:33|63704.1
03:41:34|63704.1
03:41:35|63703.39
03:41:37|63703.39
03:41:38|63692.32
03:41:38|63695.18
03:41:39|63693.39
03:41:41|63694.7
03:41:41|63684.07
03:41:43|63686.3
03:41:43|63686.72
03:41:45|63682.88
03:41:45|63679.26
03:41:47|63680.87
03:41:47|63679.32
03:41:49|63652.02
03:41:50|63651.84
03:41:50|63655.3
03:41:51|63658.7
03:41:53|63653.09
03:41:54|63654.9
03:41:55|63655.02
03:41:56|63657.41
03:41:57|63660.37
03:41:58|63657.8
03:41:59|63656.32
03:42:01|63656.87
03:42:02|63660.13
03:42:02|63659.38
03:42:03|63661.08
03:42:04|63662.5
03:42:05|63663.9
03:42:06|63661.12
03:42:07|63660.69
03:42:08|63669.97
03:42:10|63663.19
03:42:11|63661.08
03:42:12|63665.36
03:42:13|63661.44
03:42:14|63657.19
03:42:15|63661.12
03:42:16|63660.61
03:42:19|63662.69
03:42:19|63658.68
03:42:22|63657.91
03:42:23|63658.79
03:42:24|63657.73
03:42:26|63661.06
03:42:27|63682.68
03:42:28|63678.7
03:42:29|63681.4
03:42:31|63680.8
03:42:31|63683.15
03:42:33|63676.01
03:42:34|63676.01
03:42:35|63674.89
03:42:36|63673.82
03:42:37|63673.6
03:42:39|63671.91
03:42:40|63671.91
03:42:40|63667.36
03:42:42|63668.46
03:42:43|63670.88
03:42:43|63670.88
03:42:45|63671.3
03:42:46|63674.83
03:42:47|63671.96
03:42:48|63671.96
03:42:49|63672.32
03:42:50|63677.6
03:42:52|63678.48
03:42:52|63678.27
03:42:54|63677.2
03:42:55|63682.1
03:42:56|63684.91
03:42:57|63684.23
03:42:58|63684.81
03:42:58|63682.75
03:42:59|63679.23
03:43:01|63676.15
03:43:02|63668.68
03:43:03|63674.28
03:43:04|63671.87
03:43:05|63673.89
03:43:06|63669.95
03:43:08|63667.4
03:43:08|63666.6
03:43:09|63665.54
03:43:10|63668.71
03:43:13|63672.7
03:43:13|63680.1
03:43:15|63684.05
03:43:15|63692.88
03:43:17|63694.72
03:43:19|63696.9
03:43:20|63694.6
03:43:21|63691.39
03:43:23|63690.3
03:43:25|63690.78
03:43:26|63690.89
03:43:27|63692.63
03:43:28|63694.01
03:43:29|63697.91
03:43:30|63692.65
03:43:31|63685.97
03:43:32|63683.33
03:43:33|63682.76
03:43:34|63684.63
03:43:35|63686.7
03:43:36|63684.18
03:43:38|63682.62
03:43:39|63689.79
03:43:40|63687.3
03:43:41|63686.61
03:43:42|63684.6
03:43:42|63684.3
03:43:44|63684.55
03:43:45|63674.07
03:43:46|63668.66
03:43:47|63671.4
03:43:48|63671.58
03:43:50|63669.21
03:43:51|63672.07
03:43:52|63681.04
03:43:53|63678.13
03:43:54|63676.51
03:43:55|63672.76
03:43:56|63672.99
03:43:57|63672.99
03:43:58|63674.03
03:43:59|63675.98
03:44:00|63673.95
03:44:01|63668.7
03:44:02|63671.09
03:44:04|63690.44
03:44:04|63686.37
03:44:06|63677.26
03:44:06|63683.7
03:44:08|63684.61
03:44:09|63685.3
03:44:09|63681.7
03:44:10|63679.2
03:44:11|63679.64
03:44:12|63678.41
03:44:13|63685.5
03:44:14|63687.1
03:44:15|63684.63
03:44:16|63682.54
03:44:17|63683.27
03:44:18|63687.39
03:44:19|63691.49
03:44:22|63688.2
03:44:23|63684.85
03:44:24|63679.82
03:44:25|63680.1
03:44:27|63674.
03:44:29|63670.58
03:44:30|63669.9
03:44:31|63663.6
03:44:33|63662.8
03:44:33|63662.8
03:44:35|63660.54
03:44:36|63660.97
03:44:37|63662.78
03:44:39|63662.54
03:44:40|63655.
03:44:41|63650.93
03:44:41|63650.35
03:44:42|63657.97
03:44:44|63657.02
03:44:44|63657.42
03:44:46|63658.2
03:44:47|63660.23
03:44:48|63660.79
03:44:49|63660.79
03:44:50|63660.79
03:44:51|63660.75
03:44:52|63659.4
03:44:54|63660.1
03:44:55|63660.1
03:44:56|63660.1
03:44:57|63662.1
03:44:58|63661.99
03:44:59|63658.35
03:45:00|63653.43
03:45:01|63646.02
03:45:03|63653.65
03:45:03|63659.7
03:45:04|63654.67
03:45:06|63658.85
03:45:07|63658.85
03:45:09|63655.38
03:45:09|63658.96
03:45:11|63660.52
03:45:11|63664.24
03:45:12|63669.
03:45:13|63666.5
03:45:14|63664.24
03:45:16|63664.24
03:45:16|63666.18
03:45:17|63669.6
03:45:18|63669.77
03:45:20|63669.81
03:45:22|63664.1
03:45:24|63658.86
03:45:26|63667.85
03:45:27|63668.
03:45:28|63670.95
03:45:29|63672.33
03:45:30|63672.33
03:45:32|63675.
03:45:33|63677.85
03:45:34|63673.21
03:45:34|63675.07
03:45:35|63674.42
03:45:36|63675.8
03:45:37|63676.34
03:45:38|63678.48
03:45:39|63688.2
03:45:41|63695.42
03:45:42|63692.88
03:45:43|63694.7
03:45:43|63694.2
03:45:46|63697.19
03:45:46|63685.2
03:45:47|63673.78
03:45:48|63677.3
03:45:49|63677.2
03:45:50|63674.7
03:45:51|63680.5
03:45:53|63682.58
03:45:54|63682.19
03:45:55|63681.73
03:45:56|63683.99
03:45:57|63683.5
03:45:58|63688.
03:45:59|63682.89
03:46:01|63676.96
03:46:01|63679.42
03:46:02|63678.57
03:46:04|63675.9
03:46:05|63675.61
03:46:07|63669.1
03:46:07|63675.62
03:46:09|63674.8
03:46:09|63675.99
03:46:10|63685.17
03:46:11|63684.67
03:46:13|63685.5
03:46:14|63684.75
03:46:15|63682.12
03:46:16|63682.51
03:46:17|63689.56
03:46:18|63689.12
03:46:18|63689.24
03:46:20|63687.5
03:46:21|63684.85
03:46:22|63685.25
03:46:23|63683.96
03:46:23|63683.96
03:46:26|63681.51
03:46:27|63680.01
03:46:28|63681.66
03:46:29|63678.8
03:46:30|63688.37
03:46:31|63688.37
03:46:32|63687.42
03:46:33|63688.11
03:46:35|63693.45
03:46:36|63695.02
03:46:37|63694.5
03:46:38|63685.58
03:46:39|63690.73
03:46:41|63691.63
03:46:41|63690.34
03:46:42|63682.1
03:46:43|63682.65
03:46:45|63678.98
03:46:46|63679.3
03:46:47|63678.5
03:46:47|63678.5
03:46:49|63678.8
03:46:49|63680.04
03:46:51|63672.94
03:46:52|63673.92
03:46:53|63674.4
03:46:53|63681.9
03:46:55|63681.49
03:46:56|63683.6
03:46:57|63685.45
03:46:58|63684.3
03:46:59|63684.3
03:47:00|63685.18
03:47:02|63686.13
03:47:03|63690.85
03:47:04|63687.99
03:47:06|63682.02
03:47:07|63677.63
03:47:07|63667.2
03:47:09|63666.78
03:47:10|63663.16
03:47:11|63666.5
03:47:12|63665.9
03:47:13|63665.9
03:47:14|63667.4
03:47:16|63672.3
03:47:17|63668.01
03:47:18|63668.86
03:47:19|63668.1
03:47:20|63670.3
03:47:21|63670.3
03:47:23|63664.66
03:47:24|63664.8
03:47:26|63661.29
03:47:26|63660.3
03:47:28|63661.82
03:47:29|63666.78
03:47:30|63665.44
03:47:31|63665.44
03:47:33|63663.56
03:47:34|63662.25
03:47:34|63660.5
03:47:36|63658.55
03:47:37|63658.3
03:47:37|63658.8
03:47:38|63656.2
03:47:39|63657.22
03:47:41|63659.7
03:47:42|63659.47
03:47:42|63659.52
03:47:44|63660.97
03:47:45|63661.24
03:47:46|63661.24
03:47:47|63659.2
03:47:48|63660.11
03:47:49|63659.06
03:47:50|63660.46
03:47:51|63665.61
03:47:52|63663.71
03:47:53|63664.21
03:47:55|63669.
03:47:55|63665.91
03:47:57|63665.8
03:47:58|63666.06
03:47:59|63664.7
03:48:00|63663.11
03:48:01|63668.03
03:48:01|63672.1
03:48:03|63676.49
03:48:03|63673.6
03:48:05|63675.1
03:48:06|63677.8
03:48:07|63680.7
03:48:08|63679.02
03:48:09|63682.37
03:48:10|63678.01
03:48:11|63677.16
03:48:12|63674.87
03:48:13|63678.25
03:48:14|63675.
03:48:15|63674.79
03:48:16|63691.64
03:48:18|63693.87
03:48:19|63693.7
03:48:20|63694.7
03:48:21|63690.01
03:48:21|63686.
03:48:23|63693.76
03:48:25|63693.
03:48:27|63700.
03:48:27|63697.22
03:48:29|63697.22
03:48:30|63697.1
03:48:31|63695.31
03:48:32|63695.31
03:48:34|63698.5
03:48:35|63698.5
03:48:36|63695.99
03:48:37|63695.99
03:48:38|63695.99
03:48:39|63690.77
03:48:40|63697.59
03:48:41|63694.31
03:48:42|63697.
03:48:43|63697.
03:48:44|63690.99
03:48:45|63690.98
03:48:47|63695.7
03:48:47|63694.44
03:48:49|63695.68
03:48:50|63696.5
03:48:51|63696.5
03:48:52|63696.5
03:48:53|63699.
03:48:55|63699.21
03:48:55|63709.77
03:48:57|63709.06
03:48:57|63706.5
03:48:58|63708.64
03:49:00|63707.4
03:49:01|63705.21
03:49:02|63704.58
03:49:03|63702.33
03:49:04|63703.83
03:49:06|63698.22
03:49:07|63693.
03:49:07|63687.71
03:49:09|63682.
03:49:10|63682.1
03:49:11|63686.06
03:49:11|63683.7
03:49:12|63681.78
03:49:13|63679.8
03:49:14|63679.7
03:49:15|63679.44
03:49:17|63682.12
03:49:17|63685.48
03:49:19|63687.63
03:49:20|63686.13
03:49:21|63679.73
03:49:22|63680.3
03:49:23|63679.33
03:49:24|63680.55
03:49:25|63680.23
03:49:27|63675.86
03:49:28|63676.3
03:49:29|63676.57
03:49:31|63676.57
03:49:31|63673.9
03:49:33|63673.9
03:49:33|63673.7
03:49:34|63672.5
03:49:35|63670.6
03:49:36|63669.9
03:49:38|63669.35
03:49:39|63676.34
03:49:41|63675.41
03:49:41|63674.16
03:49:42|63673.79
03:49:44|63677.3
03:49:46|63678.45
03:49:47|63676.43
03:49:48|63678.45
03:49:48|63677.38
03:49:50|63679.67
03:49:52|63683.06
03:49:53|63686.8
03:49:53|63686.8
03:49:54|63686.8
03:49:55|63688.1
03:49:57|63680.
03:49:57|63679.8
03:49:59|63675.86
03:50:00|63672.67
03:50:00|63676.49
03:50:02|63682.85
03:50:03|63690.
03:50:05|63692.24
03:50:05|63693.21
03:50:06|63689.5
03:50:08|63685.36
03:50:09|63686.32
03:50:09|63686.32
03:50:10|63687.32
03:50:12|63687.32
03:50:13|63683.64
03:50:13|63683.44
03:50:15|63683.95
03:50:16|63683.8
03:50:17|63689.4
03:50:18|63692.43
03:50:20|63698.93
03:50:20|63695.58
03:50:21|63699.
03:50:22|63699.5
03:50:23|63697.7
03:50:24|63695.58
03:50:25|63696.32
03:50:26|63692.1
03:50:27|63692.72
03:50:29|63695.44
03:50:30|63695.01
03:50:31|63692.71
03:50:32|63691.9
03:50:34|63695.98
03:50:34|63698.6
03:50:36|63698.5
03:50:37|63696.08
03:50:38|63694.95
03:50:39|63692.68
03:50:40|63692.6
03:50:41|63689.43
03:50:42|63687.53
03:50:44|63694.51
03:50:45|63692.41
03:50:46|63695.63
03:50:47|63694.38
03:50:49|63692.71
03:50:50|63697.16
03:50:50|63696.2
03:50:51|63696.18
03:50:52|63698.82
03:50:53|63698.27
03:50:55|63694.59
03:50:56|63691.93
03:50:57|63692.41
03:50:58|63689.3
03:51:00|63691.08
03:51:00|63689.8
03:51:01|63686.3
03:51:02|63679.4
03:51:04|63672.48
03:51:05|63675.5
03:51:06|63669.5
03:51:06|63671.86
03:51:08|63672.8
03:51:08|63673.31
03:51:10|63664.73
03:51:11|63665.8
03:51:12|63660.
03:51:13|63661.09
03:51:14|63664.
03:51:16|63664.
03:51:16|63675.
03:51:17|63676.6
03:51:18|63678.
03:51:20|63682.3
03:51:20|63682.6
03:51:22|63681.4
03:51:22|63679.55
03:51:25|63675.83
03:51:26|63682.12
03:51:28|63678.44
03:51:30|63699.31
03:51:31|63694.7
03:51:32|63694.8
03:51:33|63690.13
03:51:34|63685.2
03:51:35|63685.9
03:51:37|63680.26
03:51:37|63686.51
03:51:38|63686.51
03:51:40|63686.82
03:51:41|63686.
03:51:42|63692.3
03:51:44|63693.23
03:51:45|63695.2
03:51:46|63693.88
03:51:47|63691.12
03:51:48|63693.7
03:51:48|63693.04
03:51:49|63687.25
03:51:51|63689.1
03:51:52|63681.33
03:51:53|63671.04
03:51:54|63674.1
03:51:55|63675.48
03:51:56|63676.5
03:51:57|63676.
03:51:59|63675.1
03:51:59|63674.93
03:52:01|63675.93
03:52:01|63679.82
03:52:02|63677.66
03:52:03|63679.46
03:52:05|63679.17
03:52:07|63679.17
03:52:07|63682.53
03:52:08|63678.27
03:52:09|63681.51
03:52:11|63681.51
03:52:11|63691.15
03:52:12|63694.64
03:52:14|63699.59
03:52:14|63706.41
03:52:15|63700.8
03:52:17|63710.61
03:52:18|63709.2
03:52:19|63713.68
03:52:20|63710.6
03:52:21|63712.8
03:52:22|63706.22
03:52:23|63707.
03:52:24|63708.52
03:52:25|63708.26
03:52:26|63704.4
03:52:28|63709.91
03:52:30|63706.
03:52:31|63703.3
03:52:33|63701.05
03:52:35|63698.06
03:52:37|63701.98
03:52:37|63707.6
03:52:39|63708.51
03:52:39|63710.18
03:52:41|63722.95
03:52:42|63724.38
03:52:43|63719.66
03:52:44|63722.7
03:52:46|63724.5
03:52:46|63729.32
03:52:47|63736.9
03:52:49|63735.
03:52:50|63749.88
03:52:51|63748.21
03:52:51|63746.81
03:52:52|63746.3
03:52:54|63751.54
03:52:55|63748.64
03:52:56|63738.
03:52:57|63739.27
03:52:58|63741.03
03:52:59|63738.3
03:53:01|63735.3
03:53:01|63729.63
03:53:02|63728.8
03:53:04|63727.7
03:53:05|63727.3
03:53:06|63733.91
03:53:08|63735.9
03:53:09|63736.89
03:53:09|63734.74
03:53:11|63736.09
03:53:13|63728.57
03:53:14|63724.34
03:53:15|63723.09
03:53:16|63724.3
03:53:17|63723.
03:53:19|63725.2
03:53:20|63727.6
03:53:20|63724.13
03:53:22|63724.5
03:53:22|63722.5
03:53:23|63721.71
03:53:24|63723.23
03:53:26|63723.23
03:53:26|63723.23
03:53:28|63723.23
03:53:30|63725.7
03:53:32|63722.3
03:53:33|63720.53
03:53:34|63728.2
03:53:35|63731.36
03:53:36|63730.67
03:53:36|63727.99
03:53:37|63728.36
03:53:39|63732.61
03:53:40|63731.84
03:53:42|63731.32
03:53:42|63735.6
03:53:44|63735.45
03:53:45|63736.69
03:53:46|63736.89
03:53:47|63730.53
03:53:48|63734.25
03:53:49|63737.18
03:53:50|63735.86
03:53:52|63737.83
03:53:52|63740.41
03:53:53|63739.4
03:53:55|63739.46
03:53:56|63743.15
03:53:57|63739.85
03:53:58|63739.46
03:53:58|63743.28
03:54:01|63742.33
03:54:01|63739.99
03:54:02|63738.57
03:54:04|63736.01
03:54:04|63737.93
03:54:06|63732.79
03:54:07|63734.73
03:54:07|63729.65
03:54:10|63729.2
03:54:10|63733.08
03:54:11|63734.3
03:54:12|63735.45
03:54:13|63736.
03:54:14|63736.
03:54:15|63743.91
03:54:16|63743.8
03:54:18|63754.55
03:54:18|63763.56
03:54:19|63768.28
03:54:20|63770.48
03:54:22|63772.31
03:54:23|63773.06
03:54:24|63770.6
03:54:25|63773.6
03:54:26|63774.96
03:54:28|63775.7
03:54:29|63766.58
03:54:30|63769.49
03:54:32|63766.34
03:54:34|63776.22
03:54:34|63776.93
03:54:36|63776.91
03:54:37|63771.47
03:54:38|63772.29
03:54:39|63773.64
03:54:40|63777.66
03:54:41|63780.3
03:54:42|63776.25
03:54:44|63774.14
03:54:45|63773.28
03:54:45|63776.93
03:54:46|63773.67
03:54:48|63774.47
03:54:48|63778.12
03:54:50|63773.67
03:54:52|63772.47
03:54:52|63771.92
03:54:54|63769.52
03:54:54|63771.3
03:54:55|63772.17
03:54:57|63772.15
03:54:59|63765.73
03:55:00|63767.71
03:55:01|63767.
03:55:02|63769.01
03:55:03|63773.48
03:55:04|63772.76
03:55:06|63741.33
03:55:06|63736.88
03:55:08|63746.94
03:55:09|63750.17
03:55:10|63744.01
03:55:12|63738.43
03:55:12|63735.61
03:55:14|63737.2
03:55:15|63736.3
03:55:15|63744.94
03:55:16|63744.47
03:55:17|63742.36
03:55:19|63742.41
03:55:20|63744.77
03:55:21|63737.8
03:55:22|63727.77
03:55:23|63732.5
03:55:24|63731.8
03:55:25|63731.8
03:55:26|63730.66
03:55:27|63727.7
03:55:28|63723.3
03:55:29|63725.34
03:55:31|63724.36
03:55:33|63734.23
03:55:33|63737.1
03:55:35|63734.9
03:55:35|63727.85
03:55:36|63725.5
03:55:38|63717.61
03:55:39|63703.1
03:55:39|63703.83
03:55:41|63707.1
03:55:42|63701.1
03:55:43|63700.97
03:55:44|63703.6
03:55:46|63702.15
03:55:47|63703.55
03:55:48|63703.87
03:55:49|63705.21
03:55:50|63703.8
03:55:51|63708.7
03:55:52|63704.53
03:55:54|63737.78
03:55:55|63738.86
03:55:55|63734.01
03:55:56|63729.8
03:55:57|63730.1
03:55:58|63728.8
03:56:00|63724.58
03:56:01|63721.41
03:56:02|63719.71
03:56:02|63715.6
03:56:05|63714.2
03:56:05|63682.01
03:56:07|63680.31
03:56:08|63684.4
03:56:08|63684.6
03:56:10|63684.9
03:56:10|63689.
03:56:12|63692.
03:56:13|63692.67
03:56:14|63689.3
03:56:15|63690.
03:56:16|63682.8
03:56:17|63685.55
03:56:18|63690.
03:56:19|63689.
03:56:20|63687.94
03:56:21|63686.09
03:56:22|63689.48
03:56:24|63688.21
03:56:24|63683.08
03:56:25|63686.2
03:56:26|63683.6
03:56:27|63685.3
03:56:28|63689.5
03:56:30|63689.13
03:56:31|63693.63
03:56:32|63694.4
03:56:34|63695.15
03:56:35|63694.1
03:56:36|63694.1
03:56:38|63695.87
03:56:38|63696.42
03:56:39|63692.67
03:56:40|63692.74
03:56:42|63692.48
03:56:43|63691.4
03:56:44|63696.3
03:56:45|63694.3
03:56:46|63694.62
03:56:47|63694.21
03:56:49|63694.21
03:56:49|63693.67
03:56:51|63686.53
03:56:51|63683.16
03:56:53|63689.48
03:56:54|63686.85
03:56:55|63688.75
03:56:56|63688.01
03:56:57|63688.38
03:56:59|63686.81
03:56:59|63686.81
03:57:01|63690.76
03:57:02|63691.58
03:57:03|63690.6
03:57:04|63690.6
03:57:05|63693.44
03:57:05|63692.89
03:57:07|63691.7
03:57:08|63671.57
03:57:09|63669.27
03:57:10|63671.
03:57:11|63666.
03:57:12|63669.
03:57:13|63667.6
03:57:15|63669.51
03:57:16|63667.
03:57:16|63669.29
03:57:18|63675.66
03:57:19|63674.36
03:57:20|63674.73
03:57:21|63676.62
03:57:23|63678.83
03:57:24|63676.7
03:57:24|63675.15
03:57:25|63677.01
03:57:27|63682.56
03:57:27|63680.98
03:57:28|63682.3
03:57:29|63684.01
03:57:30|63687.
03:57:31|63686.65
03:57:33|63693.19
03:57:34|63691.3
03:57:35|63690.32
03:57:36|63682.82
03:57:37|63688.21
03:57:38|63657.99
03:57:39|63656.66
03:57:41|63658.
03:57:42|63659.5
03:57:43|63657.8
03:57:44|63659.6
03:57:46|63656.11
03:57:47|63655.66
03:57:48|63656.49
03:57:48|63661.87
03:57:49|63665.4
03:57:50|63668.27
03:57:52|63676.3
03:57:52|63671.7
03:57:54|63673.29
03:57:54|63674.53
03:57:56|63670.95
03:57:57|63671.2
03:57:57|63673.06
03:57:59|63673.06
03:58:00|63673.06
03:58:01|63665.
03:58:02|63665.1
03:58:03|63661.73
03:58:04|63662.3
03:58:05|63662.3
03:58:06|63662.52
03:58:08|63667.86
03:58:09|63668.1
03:58:10|63667.6
03:58:11|63673.81
03:58:11|63670.28
03:58:13|63672.49
03:58:13|63669.48
03:58:14|63669.48
03:58:15|63668.99
03:58:17|63669.86
03:58:18|63667.56
03:58:19|63666.2
03:58:21|63683.2
03:58:21|63682.6
03:58:22|63683.3
03:58:24|63683.2
03:58:24|63685.3
03:58:25|63686.47
03:58:26|63687.05
03:58:28|63688.4
03:58:28|63688.55
03:58:30|63687.7
03:58:30|63689.09
03:58:32|63689.09
03:58:34|63692.6
03:58:35|63693.27
03:58:36|63688.48
03:58:37|63687.98
03:58:39|63689.87
03:58:40|63689.75
03:58:42|63686.06
03:58:43|63684.22
03:58:45|63684.5
03:58:46|63684.5
03:58:47|63687.08
03:58:47|63687.08
03:58:49|63687.41
03:58:49|63687.41
03:58:51|63687.99
03:58:52|63691.22
03:58:53|63689.8
03:58:53|63687.38
03:58:55|63687.39
03:58:55|63687.39
03:58:57|63687.39
03:58:58|63684.9
03:58:59|63684.9
03:59:00|63684.91
03:59:01|63685.08
03:59:02|63686.9
03:59:03|63684.9
03:59:04|63684.75
03:59:05|63682.05
03:59:06|63683.11
03:59:07|63685.8
03:59:09|63682.73
03:59:09|63680.
03:59:11|63680.12
03:59:12|63675.5
03:59:14|63674.63
03:59:15|63682.
03:59:15|63679.8
03:59:17|63679.74
03:59:18|63680.72
03:59:19|63688.5
03:59:20|63687.4
03:59:21|63683.14
03:59:22|63684.4
03:59:24|63683.09
03:59:24|63686.8
03:59:25|63689.6
03:59:27|63686.77
03:59:28|63687.06
03:59:29|63685.61
03:59:30|63688.2
03:59:31|63686.75
03:59:32|63689.4
03:59:33|63690.07
03:59:34|63689.28
03:59:36|63686.8
03:59:38|63685.44
03:59:39|63681.3
03:59:40|63686.24
03:59:40|63686.24
03:59:42|63684.44
03:59:43|63684.44
03:59:43|63687.8
03:59:45|63687.8
03:59:46|63687.66
03:59:47|63688.5
03:59:48|63690.4
03:59:50|63690.4
03:59:51|63688.3
03:59:52|63689.31
03:59:53|63685.31
03:59:54|63682.27
03:59:55|63685.31
03:59:56|63685.31
03:59:57|63686.5
03:59:58|63685.16
04:00:00|63685.04
04:00:01|63686.5
04:00:01|63693.57
04:00:02|63693.21
04:00:05|63707.96
04:00:06|63718.47
04:00:07|63720.78
04:00:07|63730.
04:00:09|63738.51
04:00:09|63739.31
04:00:11|63736.15
04:00:12|63736.8
04:00:13|63738.06
04:00:14|63736.4
04:00:15|63742.69
04:00:16|63739.3
04:00:17|63743.3
04:00:18|63740.87
04:00:19|63739.1
04:00:20|63737.05
04:00:21|63737.07
04:00:22|63737.17
04:00:23|63737.45
04:00:24|63741.79
04:00:26|63734.9
04:00:27|63734.23
04:00:27|63729.59
04:00:28|63733.36
04:00:29|63726.14
04:00:30|63727.2
04:00:31|63725.3
04:00:32|63727.72
04:00:33|63727.87
04:00:34|63731.53
04:00:36|63728.02
04:00:38|63723.99
04:00:38|63724.85
04:00:39|63723.7
04:00:41|63727.1
04:00:42|63724.3
04:00:43|63717.99
04:00:45|63718.07
04:00:46|63716.67
04:00:47|63715.28
04:00:47|63712.1
04:00:49|63713.39
04:00:50|63721.99
04:00:51|63719.9
04:00:52|63721.18
04:00:54|63723.23
04:00:54|63723.1
04:00:55|63725.39
04:00:56|63721.65
04:00:57|63722.
04:00:59|63726.49
04:01:00|63731.95
04:01:01|63722.48
04:01:03|63718.59
04:01:04|63720.91
04:01:04|63719.99
04:01:06|63718.5
04:01:07|63719.91
04:01:07|63719.6
04:01:09|63720.79
04:01:10|63722.1
04:01:11|63721.79
04:01:12|63721.79
04:01:13|63716.83
04:01:14|63717.61
04:01:15|63719.3
04:01:16|63715.16
04:01:17|63714.9
04:01:18|63708.
04:01:20|63707.2
04:01:21|63707.3
04:01:22|63705.6
04:01:23|63703.88
04:01:24|63705.04
04:01:25|63702.9
04:01:26|63700.51
04:01:27|63696.
04:01:28|63696.
04:01:29|63692.1
04:01:30|63691.5
04:01:31|63691.5
04:01:32|63695.1
04:01:33|63693.01
04:01:34|63687.8
04:01:35|63682.12
04:01:37|63676.07
04:01:38|63680.6
04:01:39|63680.
04:01:40|63666.8
04:01:41|63668.9
04:01:42|63667.5
04:01:43|63670.12
04:01:44|63668.
04:01:45|63667.73
04:01:46|63667.49
04:01:48|63671.3
04:01:49|63675.54
04:01:50|63676.29
04:01:51|63677.2
04:01:51|63674.45
04:01:52|63675.7
04:01:53|63673.13
04:01:55|63673.91
04:01:56|63674.04
04:01:57|63674.5
04:01:59|63674.05
04:01:59|63675.32
04:02:00|63678.26
04:02:01|63669.87
04:02:03|63664.76
04:02:03|63654.87
04:02:05|63658.98
04:02:06|63657.23
04:02:07|63659.09
04:02:08|63656.6
04:02:09|63664.42
04:02:10|63662.56
04:02:11|63664.42
04:02:12|63680.08
04:02:14|63686.03
04:02:15|63678.03
04:02:15|63668.5
04:02:17|63681.4
04:02:18|63684.79
04:02:18|63687.18
04:02:19|63687.9
04:02:21|63687.
04:02:22|63681.76
04:02:23|63676.01
04:02:24|63675.32
04:02:24|63686.08
04:02:26|63685.3
04:02:27|63682.38
04:02:28|63682.6
04:02:29|63688.6
04:02:30|63687.2
04:02:30|63686.71
04:02:31|63693.08
04:02:33|63692.52
04:02:34|63693.63
04:02:35|63696.5
04:02:36|63692.5
04:02:38|63692.42
04:02:40|63682.75
04:02:41|63687.83
04:02:42|63682.01
04:02:43|63686.73
04:02:45|63688.8
04:02:46|63689.99
04:02:46|63685.62
04:02:47|63680.
04:02:49|63673.88
04:02:49|63681.71
04:02:51|63682.01
04:02:52|63678.03
04:02:53|63680.92
04:02:54|63679.72
04:02:55|63684.7
04:02:56|63682.69
04:02:57|63684.37
04:02:59|63683.24
04:03:00|63681.64
04:03:01|63683.8
04:03:01|63688.72
04:03:02|63686.41
04:03:04|63692.
04:03:05|63691.72
04:03:05|63690.51
04:03:06|63687.8
04:03:08|63684.7
04:03:09|63684.44
04:03:10|63682.2
04:03:11|63679.49
04:03:12|63678.6
04:03:13|63678.6
04:03:14|63680.19
04:03:15|63678.6
04:03:16|63668.
04:03:17|63670.3
04:03:18|63676.39
04:03:19|63673.9
04:03:20|63675.98
04:03:21|63672.37
04:03:23|63676.85
04:03:23|63672.58
04:03:24|63667.81
04:03:26|63669.25
04:03:27|63669.2
04:03:28|63669.2
04:03:29|63672.8
04:03:30|63670.03
04:03:32|63666.14
04:03:32|63664.68
04:03:34|63665.9
04:03:34|63665.9
04:03:35|63668.8
04:03:37|63663.44
04:03:38|63665.9
04:03:39|63670.47
04:03:41|63672.51
04:03:43|63671.34
04:03:44|63669.06
04:03:45|63668.34
04:03:47|63669.92
04:03:48|63674.4
04:03:49|63675.2
04:03:50|63675.59
04:03:51|63672.34
04:03:53|63673.6
04:03:54|63672.7
04:03:55|63672.7
04:03:56|63673.67
04:03:57|63674.37
04:03:58|63673.66
04:03:59|63675.15
04:04:01|63675.15
04:04:01|63670.1
04:04:02|63670.9
04:04:03|63668.1
04:04:05|63667.1
04:04:06|63667.16
04:04:07|63667.16
04:04:07|63667.95
04:04:09|63667.17
04:04:10|63666.57
04:04:11|63668.98
04:04:12|63666.46
04:04:13|63670.2
04:04:15|63671.7
04:04:16|63670.6
04:04:17|63676.23
04:04:18|63671.8
04:04:19|63670.7
04:04:19|63666.81
04:04:20|63670.95
04:04:22|63670.8
04:04:23|63669.53
04:04:24|63667.7
04:04:24|63667.52
04:04:25|63668.8
04:04:27|63668.8
04:04:28|63667.7
04:04:29|63667.45
04:04:30|63663.98
04:04:32|63663.
04:04:33|63652.67
04:04:33|63649.87
04:04:34|63649.7
04:04:35|63660.1
04:04:36|63659.05
04:04:38|63660.37
04:04:40|63663.61
04:04:40|63661.37
04:04:42|63659.88
04:04:43|63671.87
04:04:44|63670.98
04:04:46|63671.52
04:04:47|63668.1
04:04:48|63672.17
04:04:48|63671.55
04:04:50|63675.85
04:04:52|63681.03
04:04:52|63681.06
04:04:54|63678.98
04:04:54|63677.2
04:04:56|63677.59
04:04:56|63674.62
04:04:57|63676.54
04:04:59|63673.58
04:05:00|63670.8
04:05:01|63665.71
04:05:03|63662.6
04:05:04|63660.5
04:05:05|63661.46
04:05:06|63659.53
04:05:07|63659.8
04:05:08|63663.2
04:05:10|63662.54
04:05:11|63669.72
04:05:11|63666.93
04:05:13|63669.64
04:05:14|63674.23
04:05:15|63672.3
04:05:16|63673.9
04:05:17|63674.7
04:05:18|63674.42
04:05:19|63678.7
04:05:20|63681.83
04:05:21|63682.86
04:05:22|63682.86
04:05:23|63680.29
04:05:24|63680.01
04:05:26|63678.65
04:05:26|63679.68
04:05:27|63679.37
04:05:28|63680.97
04:05:29|63678.39
04:05:30|63680.85
04:05:31|63686.62
04:05:32|63689.15
04:05:34|63689.38
04:05:34|63682.46
04:05:35|63681.2
04:05:36|63684.38
04:05:37|63676.46
04:05:38|63678.64
04:05:41|63680.48
04:05:42|63678.69
04:05:43|63678.69
04:05:45|63680.01
04:05:45|63680.01
04:05:47|63680.8
04:05:47|63678.65
04:05:48|63678.65
04:05:50|63682.86
04:05:51|63683.6
04:05:52|63683.92
04:05:52|63684.28
04:05:54|63681.83
04:05:55|63677.04
04:05:57|63677.9
04:05:58|63678.7
04:05:58|63684.97
04:06:00|63688.1
04:06:01|63707.33
04:06:02|63707.2
04:06:03|63712.2
04:06:04|63718.47
04:06:05|63717.2
04:06:07|63720.25
04:06:08|63730.26
04:06:09|63724.7
04:06:09|63725.1
04:06:11|63719.9
04:06:12|63711.49
04:06:14|63705.79
04:06:14|63711.34
04:06:16|63718.
04:06:17|63732.5
04:06:17|63733.9
04:06:19|63733.01
04:06:20|63733.7
04:06:21|63733.7
04:06:22|63734.66
04:06:23|63729.28
04:06:23|63726.2
04:06:25|63728.62
04:06:25|63721.5
04:06:27|63722.01
04:06:28|63731.06
04:06:29|63733.99
04:06:30|63737.4
04:06:31|63734.91
04:06:32|63732.95
04:06:33|63733.5
04:06:35|63729.4
04:06:36|63729.88
04:06:37|63731.07
04:06:39|63731.03
04:06:39|63721.47
04:06:40|63720.32
04:06:42|63731.59
04:06:43|63730.6
04:06:45|63732.47
04:06:46|63721.24
04:06:47|63721.7
04:06:48|63720.8
04:06:50|63722.96
04:06:51|63726.63
04:06:53|63725.94
04:06:53|63729.33
04:06:54|63732.91
04:06:56|63735.
04:06:57|63730.1
04:06:57|63731.86
04:06:59|63731.86
04:06:59|63731.86
04:07:01|63732.5
04:07:02|63736.64
04:07:03|63737.32
04:07:04|63736.6
04:07:05|63730.6
04:07:07|63728.
04:07:07|63719.35
04:07:09|63719.8
04:07:10|63720.4
04:07:10|63722.04
04:07:11|63722.01
04:07:12|63722.72
04:07:14|63718.1
04:07:15|63709.6
04:07:15|63712.2
04:07:18|63716.28
04:07:19|63707.17
04:07:20|63708.5
04:07:21|63708.5
04:07:22|63707.11
04:07:23|63706.98
04:07:24|63711.22
04:07:25|63711.3
04:07:26|63711.3
04:07:28|63711.03
04:07:29|63709.18
04:07:30|63709.18
04:07:31|63709.9
04:07:31|63714.7
04:07:33|63714.55
04:07:34|63715.62
04:07:35|63715.62
04:07:36|63712.83
04:07:37|63712.01
04:07:39|63717.52
04:07:40|63717.49
04:07:40|63717.49
04:07:42|63718.4
04:07:43|63718.37
04:07:45|63717.05
04:07:46|63713.01
04:07:47|63713.7
04:07:49|63716.5
04:07:51|63720.68
04:07:52|63719.75
04:07:53|63713.8
04:07:54|63714.1
04:07:55|63717.52
04:07:56|63713.84
04:07:57|63713.84
04:07:58|63713.84
04:08:00|63710.86
04:08:01|63710.
04:08:02|63708.4
04:08:03|63708.4
04:08:04|63713.69
04:08:04|63713.4
04:08:06|63709.15
04:08:07|63709.1
04:08:08|63709.47
04:08:08|63708.24
04:08:10|63712.1
04:08:11|63710.
04:08:12|63707.48
04:08:13|63700.
04:08:14|63701.17
04:08:15|63700.6
04:08:16|63697.8
04:08:17|63707.88
04:08:18|63708.4
04:08:19|63712.3
04:08:20|63713.6
04:08:21|63713.8
04:08:23|63715.42
04:08:23|63712.83
04:08:24|63713.76
04:08:25|63724.69
04:08:26|63728.3
04:08:27|63728.5
04:08:29|63728.9
04:08:29|63730.45
04:08:30|63730.74
04:08:31|63730.77
04:08:32|63735.56
04:08:34|63732.5
04:08:35|63732.5
04:08:36|63741.3
04:08:36|63741.5
04:08:37|63743.5
04:08:38|63743.5
04:08:40|63742.01
04:08:41|63742.44
04:08:42|63742.44
04:08:44|63745.83
04:08:45|63743.1
04:08:46|63743.74
04:08:47|63745.22
04:08:49|63747.
04:08:50|63752.5
04:08:52|63755.69
04:08:52|63753.47
04:08:53|63751.7
04:08:54|63741.33
04:08:55|63742.35
04:08:56|63746.1
04:08:57|63749.15
04:08:58|63745.3
04:09:00|63743.1
04:09:00|63742.62
04:09:02|63733.85
04:09:02|63737.24
04:09:03|63738.41
04:09:05|63740.5
04:09:05|63733.71
04:09:07|63735.28
04:09:08|63737.8
04:09:09|63737.76
04:09:09|63737.76
04:09:10|63737.76
04:09:12|63726.
04:09:13|63730.19
04:09:13|63732.1
04:09:15|63726.2
04:09:16|63725.7
04:09:16|63724.7
04:09:18|63727.41
04:09:19|63727.41
04:09:20|63729.99
04:09:21|63728.22
04:09:22|63725.7
04:09:24|63726.54
04:09:25|63726.55
04:09:25|63726.78
04:09:27|63728.89
04:09:28|63730.66
04:09:29|63735.9
04:09:30|63734.6
04:09:31|63735.7
04:09:32|63734.96
04:09:33|63732.09
04:09:34|63734.34
04:09:35|63734.61
04:09:36|63734.97
04:09:37|63734.93
04:09:38|63735.4
04:09:39|63733.88
04:09:41|63731.2
04:09:41|63732.85
04:09:42|63733.52
04:09:44|63728.29
04:09:44|63726.57
04:09:46|63726.52
04:09:48|63727.27
04:09:48|63725.72
04:09:49|63727.2
04:09:51|63725.61
04:09:52|63727.11
04:09:53|63727.34
04:09:53|63728.04
04:09:55|63728.79
04:09:56|63723.6
04:09:58|63720.06
04:09:58|63723.63
04:10:00|63726.99
04:10:01|63725.23
04:10:02|63724.99
04:10:03|63729.85
04:10:04|63731.61
04:10:05|63729.77
04:10:06|63729.77
04:10:07|63729.77
04:10:08|63729.77
04:10:10|63728.95
04:10:10|63729.98
04:10:11|63727.85
04:10:12|63726.49
04:10:14|63725.7
04:10:15|63726.08
04:10:16|63727.19
04:10:17|63732.78
04:10:18|63731.56
04:10:20|63729.02
04:10:20|63730.12
04:10:21|63729.99
04:10:22|63727.7
04:10:23|63726.8
04:10:25|63725.2
04:10:26|63722.83
04:10:26|63707.
04:10:28|63707.67
04:10:29|63707.8
04:10:30|63709.
04:10:31|63704.4
04:10:32|63702.6
04:10:33|63709.1
04:10:34|63710.92
04:10:35|63709.64
04:10:37|63711.97
04:10:38|63712.96
04:10:38|63707.5
04:10:39|63701.09
04:10:40|63701.25
04:10:42|63704.48
04:10:42|63701.25
04:10:43|63701.4
04:10:44|63701.38
04:10:46|63699.96
04:10:47|63699.24
04:10:49|63698.16
04:10:50|63698.16
04:10:51|63696.3
04:10:53|63696.3
04:10:54|63697.01
04:10:55|63698.55
04:10:56|63701.3
04:10:59|63707.59
04:10:59|63707.85
04:11:00|63703.95
04:11:02|63710.19
04:11:03|63712.23
04:11:04|63709.77
04:11:05|63715.14
04:11:06|63713.09
04:11:07|63711.69
04:11:09|63712.48
04:11:10|63712.46
04:11:10|63712.46
04:11:12|63714.8
04:11:13|63713.17
04:11:14|63713.17
04:11:15|63712.43
04:11:16|63711.13
04:11:17|63712.2
04:11:18|63712.2
04:11:19|63714.32
04:11:20|63716.84
04:11:22|63714.59
04:11:23|63712.5
04:11:23|63707.3
04:11:25|63707.7
04:11:26|63707.35
04:11:26|63708.55
04:11:28|63707.39
04:11:29|63707.79
04:11:30|63707.01
04:11:31|63707.01
04:11:32|63707.14
04:11:33|63707.78
04:11:35|63706.13
04:11:36|63708.9
04:11:37|63708.76
04:11:38|63708.76
04:11:39|63708.76
04:11:39|63706.83
04:11:40|63706.83
04:11:41|63705.64
04:11:43|63705.64
04:11:44|63705.64
04:11:44|63709.
04:11:47|63707.5
04:11:47|63707.45
04:11:49|63707.45
04:11:50|63707.27
04:11:51|63710.3
04:11:52|63707.6
04:11:54|63707.32
04:11:55|63707.21
04:11:55|63707.08
04:11:56|63707.08
04:11:58|63709.07
04:11:59|63707.11
04:12:00|63707.11
04:12:00|63706.57
04:12:02|63710.3
04:12:03|63710.57
04:12:04|63703.7
04:12:05|63707.78
04:12:06|63707.78
04:12:07|63707.54
04:12:08|63707.67
04:12:09|63708.82
04:12:10|63708.82
04:12:11|63708.82
04:12:13|63703.89
04:12:14|63706.61
04:12:14|63706.61
04:12:15|63708.01
04:12:16|63711.88
04:12:17|63711.27
04:12:18|63710.96
04:12:20|63710.73
04:12:20|63710.91
04:12:22|63710.8
04:12:23|63710.84
04:12:24|63710.23
04:12:24|63712.19
04:12:26|63709.43
04:12:27|63706.29
04:12:27|63706.5
04:12:29|63707.78
04:12:30|63707.78
04:12:31|63692.68
04:12:32|63696.7
04:12:33|63694.59
04:12:34|63695.75
04:12:36|63691.5
04:12:36|63695.04
04:12:37|63691.82
04:12:38|63690.
04:12:39|63690.84
04:12:40|63693.43
04:12:42|63693.43
04:12:43|63691.35
04:12:43|63691.35
04:12:45|63693.7
04:12:45|63692.01
04:12:46|63692.01
04:12:49|63694.5
04:12:49|63695.22
04:12:51|63695.22
04:12:51|63695.22
04:12:52|63692.92
04:12:53|63692.92
04:12:54|63691.82
04:12:55|63691.94
04:12:56|63690.65
04:12:57|63691.85
04:12:59|63690.69
04:13:01|63691.31
04:13:01|63693.9
04:13:03|63694.
04:13:04|63694.98
04:13:05|63690.67
04:13:06|63691.71
04:13:07|63691.22
04:13:08|63691.29
04:13:08|63689.6
04:13:10|63688.38
04:13:12|63685.02
04:13:12|63682.94
04:13:14|63685.99
04:13:15|63682.8
04:13:15|63681.23
04:13:17|63683.96
04:13:18|63681.83
04:13:20|63681.61
04:13:20|63681.61
04:13:21|63681.61
04:13:22|63679.2
04:13:23|63680.28
04:13:24|63682.65
04:13:26|63681.37
04:13:27|63680.4
04:13:27|63681.6
04:13:29|63679.93
04:13:29|63678.14
04:13:32|63678.
04:13:32|63678.7
04:13:33|63677.06
04:13:35|63677.01
04:13:36|63678.53
04:13:37|63678.1
04:13:37|63678.14
04:13:39|63679.51
04:13:39|63680.11
04:13:41|63679.15
04:13:42|63679.68
04:13:42|63679.91
04:13:43|63680.61
04:13:44|63681.43
04:13:46|63678.04
04:13:47|63677.34
04:13:49|63674.4
04:13:49|63673.28
04:13:51|63678.27
04:13:53|63671.98
04:13:54|63672.37
04:13:56|63671.93
04:13:57|63672.38
04:13:58|63672.34
04:13:59|63671.2
04:14:00|63676.17
04:14:01|63677.28
04:14:02|63678.04
04:14:03|63677.4
04:14:04|63675.98
04:14:05|63675.42
04:14:06|63675.42
04:14:08|63675.7
04:14:09|63672.6
04:14:09|63675.67
04:14:10|63675.67
04:14:12|63676.06
04:14:13|63675.07
04:14:14|63672.03
04:14:15|63677.1
04:14:16|63675.97
04:14:17|63680.29
04:14:18|63678.39
04:14:20|63685.52
04:14:21|63685.7
04:14:22|63688.2
04:14:22|63684.2
04:14:23|63684.34
04:14:24|63684.9
04:14:25|63687.96
04:14:26|63697.42
04:14:27|63694.27
04:14:28|63694.42
04:14:30|63694.94
04:14:31|63695.02
04:14:32|63697.08
04:14:32|63697.48
04:14:33|63695.93
04:14:35|63694.65
04:14:36|63695.99
04:14:36|63695.99
04:14:38|63693.37
04:14:39|63693.94
04:14:40|63693.94
04:14:41|63693.94
04:14:42|63695.29
04:14:43|63695.78
04:14:45|63695.9
04:14:45|63698.6
04:14:46|63697.97
04:14:47|63697.86
04:14:48|63696.07
04:14:50|63696.07
04:14:51|63695.5
04:14:53|63697.4
04:14:54|63696.11
04:14:56|63693.32
04:14:57|63692.64
04:14:59|63692.28
04:15:00|63692.46
04:15:01|63691.53
04:15:02|63691.53
04:15:03|63679.99
04:15:04|63684.42
04:15:05|63681.53
04:15:06|63679.44
04:15:08|63677.5
04:15:08|63679.4
04:15:09|63675.19
04:15:10|63674.9
04:15:12|63672.94
04:15:12|63671.7
04:15:13|63671.85
04:15:15|63671.83
04:15:16|63674.08
04:15:17|63674.94
04:15:18|63673.7
04:15:19|63674.9
04:15:20|63671.71
04:15:21|63671.71
04:15:22|63672.84
04:15:23|63673.97
04:15:25|63674.01
04:15:25|63672.8
04:15:26|63670.01
04:15:27|63672.92
04:15:29|63674.34
04:15:29|63677.03
04:15:30|63671.21
04:15:32|63675.3
04:15:33|63674.94
04:15:33|63674.4
04:15:34|63674.
04:15:35|63674.14
04:15:38|63675.44
04:15:38|63672.56
04:15:40|63673.13
04:15:40|63671.71
04:15:42|63675.2
04:15:42|63678.25
04:15:44|63678.64
04:15:45|63678.59
04:15:46|63678.05
04:15:47|63677.3
04:15:48|63676.82
04:15:49|63676.73
04:15:50|63679.21
04:15:52|63678.15
04:15:54|63678.76
04:15:54|63678.38
04:15:55|63675.78
04:15:57|63674.43
04:15:57|63674.94
04:15:59|63674.94
04:16:00|63674.94
04:16:01|63674.94
04:16:03|63669.27
04:16:04|63671.
04:16:04|63666.
04:16:06|63668.5
04:16:07|63663.77
04:16:08|63665.72
04:16:09|63665.53
04:16:10|63667.12
04:16:11|63665.37
04:16:12|63652.13
04:16:13|63659.99
04:16:14|63654.07
04:16:15|63657.94
04:16:17|63654.2
04:16:18|63653.06
04:16:18|63655.92
04:16:20|63654.48
04:16:21|63654.
04:16:23|63653.27
04:16:23|63654.97
04:16:24|63652.08
04:16:25|63652.86
04:16:26|63654.6
04:16:27|63651.65
04:16:28|63651.57
04:16:30|63655.87
04:16:31|63655.99
04:16:31|63657.28
04:16:33|63662.94
04:16:34|63663.79
04:16:35|63663.61
04:16:36|63663.9
04:16:37|63663.84
04:16:39|63658.2
04:16:40|63658.46
04:16:40|63658.4
04:16:41|63657.69
04:16:42|63660.7
04:16:43|63661.89
04:16:45|63659.1
04:16:46|63659.28
04:16:47|63658.21
04:16:47|63658.89
04:16:49|63658.89
04:16:50|63659.13
04:16:52|63661.19
04:16:54|63657.7
04:16:55|63657.39
04:16:56|63660.02
04:16:58|63657.3
04:16:59|63660.75
04:17:00|63656.59
04:17:02|63656.91
04:17:03|63657.5
04:17:04|63652.54
04:17:05|63655.79
04:17:06|63655.67
04:17:07|63652.82
04:17:09|63654.79
04:17:09|63649.34
04:17:10|63650.
04:17:11|63655.22
04:17:12|63660.
04:17:13|63653.42
04:17:14|63652.77
04:17:15|63652.44
04:17:17|63650.5
04:17:18|63654.23
04:17:20|63651.14
04:17:20|63646.57
04:17:21|63649.31
04:17:22|63645.63
04:17:24|63646.03
04:17:24|63647.93
04:17:26|63645.14
04:17:26|63647.05
04:17:28|63645.4
04:17:29|63644.87
04:17:30|63634.76
04:17:30|63646.2
04:17:32|63647.02
04:17:33|63644.7
04:17:34|63641.47
04:17:35|63640.4
04:17:37|63637.93
04:17:38|63634.95
04:17:39|63636.15
04:17:40|63636.73
04:17:41|63631.89
04:17:42|63634.97
04:17:43|63631.2
04:17:44|63631.73
04:17:45|63635.64
04:17:46|63631.73
04:17:47|63625.45
04:17:48|63625.6
04:17:49|63624.89
04:17:51|63627.38
04:17:52|63624.06
04:17:53|63622.89
04:17:55|63623.14
04:17:56|63624.36
04:17:57|63625.22
04:17:58|63625.22
04:17:58|63622.35
04:18:00|63625.11
04:18:01|63629.67
04:18:03|63628.01
04:18:04|63627.28
04:18:05|63623.76
04:18:07|63620.37
04:18:08|63620.95
04:18:08|63618.42
04:18:11|63633.5
04:18:11|63629.2
04:18:12|63626.39
04:18:14|63636.71
04:18:16|63632.97
04:18:17|63629.48
04:18:18|63627.12
04:18:19|63616.61
04:18:20|63618.66
04:18:21|63618.6
04:18:22|63617.4
04:18:23|63618.69
04:18:24|63617.8
04:18:25|63617.51
04:18:27|63611.72
04:18:27|63614.97
04:18:28|63620.15
04:18:29|63628.5
04:18:31|63623.94
04:18:31|63620.92
04:18:33|63617.33
04:18:33|63619.59
04:18:35|63618.
04:18:35|63620.56
04:18:37|63618.85
04:18:38|63621.59
04:18:39|63614.5
04:18:39|63608.
04:18:41|63612.24
04:18:42|63614.33
04:18:43|63614.1
04:18:44|63612.71
04:18:45|63613.39
04:18:46|63613.13
04:18:47|63614.39
04:18:48|63616.57
04:18:49|63612.8
04:18:50|63612.1
04:18:51|63609.
04:18:52|63614.1
04:18:54|63611.5
04:18:55|63613.34
04:18:56|63615.23
04:18:57|63613.96
04:18:58|63613.29
04:19:00|63611.52
04:19:01|63611.21
04:19:02|63609.83
04:19:02|63611.07
04:19:04|63609.58
04:19:04|63612.67
04:19:05|63616.01
04:19:07|63612.47
04:19:08|63614.71
04:19:09|63614.71
04:19:10|63611.36
04:19:12|63614.2
04:19:13|63624.51
04:19:13|63624.54
04:19:15|63628.21
04:19:16|63628.
04:19:16|63630.71
04:19:17|63629.99
04:19:18|63630.
04:19:20|63632.84
04:19:21|63642.96
04:19:22|63641.61
04:19:22|63641.
04:19:24|63640.45
04:19:25|63634.63
04:19:26|63635.99
04:19:27|63636.9
04:19:28|63637.32
04:19:29|63635.73
04:19:30|63636.22
04:19:31|63635.34
04:19:32|63635.5
04:19:33|63635.3
04:19:35|63634.08
04:19:36|63633.56
04:19:36|63633.6
04:19:38|63635.48
04:19:38|63621.41
04:19:40|63621.2
04:19:41|63620.8
04:19:42|63618.
04:19:43|63620.1
04:19:43|63620.61
04:19:45|63624.4
04:19:46|63619.89
04:19:47|63619.9
04:19:48|63607.87
04:19:49|63611.82
04:19:50|63609.7
04:19:51|63610.89
04:19:52|63609.13
04:19:53|63610.54
04:19:55|63610.77
04:19:56|63611.82
04:19:58|63609.3
04:19:58|63608.63
04:20:00|63606.54
04:20:01|63605.06
04:20:03|63604.41
04:20:03|63605.19
04:20:05|63604.26
04:20:06|63600.2
04:20:08|63601.1
04:20:09|63594.49
04:20:09|63595.4
04:20:11|63601.61
04:20:11|63601.91
04:20:13|63597.73
04:20:14|63599.91
04:20:15|63599.91
04:20:16|63602.96
04:20:17|63600.19
04:20:18|63599.82
04:20:19|63600.48
04:20:20|63596.2
04:20:21|63595.08
04:20:22|63598.59
04:20:23|63596.65
04:20:24|63595.95
04:20:25|63593.45
04:20:26|63590.8
04:20:27|63590.7
04:20:28|63594.04
04:20:29|63594.97
04:20:30|63595.63
04:20:31|63595.18
04:20:32|63596.8
04:20:34|63591.99
04:20:34|63591.6
04:20:35|63590.7
04:20:36|63591.05
04:20:37|63590.87
04:20:38|63589.69
04:20:39|63589.55
04:20:40|63588.64
04:20:41|63586.8
04:20:43|63585.31
04:20:43|63585.97
04:20:44|63587.6
04:20:45|63589.84
04:20:46|63588.36
04:20:47|63589.31
04:20:49|63587.4
04:20:49|63586.76
04:20:50|63583.18
04:20:52|63581.1
04:20:52|63579.48
04:20:54|63580.4
04:20:56|63583.1
04:20:58|63588.4
04:20:58|63592.35
04:21:00|63596.3
04:21:02|63593.66
04:21:03|63596.45
04:21:04|63594.69
04:21:04|63592.68
04:21:06|63586.83
04:21:07|63584.53
04:21:08|63585.58
04:21:08|63585.37
04:21:10|63584.1
04:21:10|63584.04
04:21:11|63575.23
04:21:14|63575.6
04:21:15|63563.99
04:21:15|63562.1
04:21:17|63564.01
04:21:18|63551.71
04:21:19|63561.71
04:21:21|63556.67
04:21:21|63556.87
04:21:23|63561.15
04:21:23|63563.41
04:21:25|63562.31
04:21:26|63561.93
04:21:27|63565.18
04:21:27|63565.02
04:21:29|63565.43
04:21:30|63567.64
04:21:31|63566.02
04:21:32|63566.23
04:21:33|63568.34
04:21:34|63565.2
04:21:36|63565.97
04:21:36|63566.29
04:21:37|63566.21
04:21:38|63566.21
04:21:40|63565.08
04:21:41|63566.59
04:21:42|63564.6
04:21:42|63562.49
04:21:44|63562.51
04:21:44|63563.66
04:21:46|63559.85
04:21:46|63559.93
04:21:48|63560.04
04:21:48|63560.99
04:21:49|63561.85
04:21:51|63560.3
04:21:51|63562.28
04:21:52|63559.82
04:21:54|63561.09
04:21:55|63560.59
04:21:57|63561.54
04:21:58|63563.85
04:21:59|63563.85
04:22:00|63562.3
04:22:01|63561.01
04:22:02|63556.
04:22:04|63558.68
04:22:05|63553.39
04:22:05|63562.01
04:22:06|63566.07
04:22:08|63581.79
04:22:09|63581.54
04:22:10|63574.78
04:22:11|63577.89
04:22:12|63576.3
04:22:13|63587.21
04:22:14|63587.61
04:22:16|63591.
04:22:17|63588.25
04:22:18|63588.2
04:22:19|63592.74
04:22:19|63593.91
04:22:21|63597.
04:22:21|63595.26
04:22:22|63596.24
04:22:24|63595.78
04:22:25|63596.87
04:22:26|63596.36
04:22:27|63596.68
04:22:28|63596.59
04:22:29|63595.77
04:22:30|63595.59
04:22:31|63592.44
04:22:32|63594.8
04:22:33|63597.94
04:22:34|63596.77
04:22:35|63596.77
04:22:36|63592.72
04:22:37|63589.91
04:22:38|63592.02
04:22:39|63591.7
04:22:40|63592.2
04:22:41|63592.74
04:22:42|63593.3
04:22:43|63593.3
04:22:44|63590.8
04:22:45|63590.78
04:22:46|63593.74
04:22:48|63592.68
04:22:48|63592.01
04:22:49|63592.41
04:22:50|63591.88
04:22:51|63592.39
04:22:52|63594.01
04:22:53|63598.25
04:22:54|63597.68
04:22:56|63598.13
04:22:57|63598.79
04:22:59|63599.16
04:23:00|63600.59
04:23:02|63601.66
04:23:03|63599.06
04:23:03|63598.96
04:23:05|63597.73
04:23:06|63599.37
04:23:07|63597.34
04:23:08|63598.44
04:23:09|63592.3
04:23:10|63593.32
04:23:12|63593.32
04:23:12|63591.59
04:23:14|63592.2
04:23:15|63593.11
04:23:16|63595.95
04:23:16|63593.11
04:23:18|63593.11
04:23:19|63593.73
04:23:20|63595.91
04:23:21|63596.5
04:23:22|63594.45
04:23:23|63597.63
04:23:24|63595.76
04:23:25|63596.2
04:23:26|63596.2
04:23:28|63597.2
04:23:28|63597.76
04:23:29|63598.71
04:23:30|63598.72
04:23:31|63598.72
04:23:32|63598.72
04:23:33|63598.72
04:23:34|63597.51
04:23:36|63597.67
04:23:37|63599.27
04:23:38|63595.
04:23:40|63590.47
04:23:41|63584.47
04:23:41|63583.15
04:23:43|63587.12
04:23:44|63584.6
04:23:44|63576.22
04:23:45|63576.48
04:23:47|63577.31
04:23:47|63575.5
04:23:48|63573.
04:23:50|63573.58
04:23:51|63573.58
04:23:51|63575.93
04:23:53|63577.39
04:23:53|63576.29
04:23:55|63578.47
04:23:56|63576.89
04:23:56|63580.76
04:23:59|63580.3
04:24:00|63578.44
04:24:00|63583.87
04:24:02|63585.69
04:24:04|63583.39
04:24:05|63584.38
04:24:05|63582.63
04:24:06|63582.9
04:24:07|63584.6
04:24:08|63585.94
04:24:09|63584.5
04:24:10|63585.93
04:24:12|63584.53
04:24:12|63583.4
04:24:14|63583.51
04:24:15|63582.6
04:24:16|63577.09
04:24:18|63578.56
04:24:18|63577.17
04:24:19|63575.35
04:24:20|63574.75
04:24:21|63576.17
04:24:23|63575.29
04:24:23|63575.12
04:24:24|63579.06
04:24:26|63580.91
04:24:26|63580.8
04:24:27|63573.19
04:24:29|63574.82
04:24:29|63570.7
04:24:31|63572.3
04:24:32|63567.55
04:24:33|63565.97
04:24:34|63567.61
04:24:35|63563.2
04:24:36|63559.08
04:24:37|63558.88
04:24:39|63560.95
04:24:40|63553.04
04:24:40|63543.6
04:24:41|63543.19
04:24:42|63552.5
04:24:43|63549.29
04:24:44|63547.3
04:24:46|63546.6
04:24:47|63546.01
04:24:48|63546.17
04:24:48|63547.45
04:24:50|63543.53
04:24:50|63539.62
04:24:52|63544.14
04:24:53|63547.15
04:24:54|63549.45
04:24:55|63548.6
04:24:56|63548.94
04:24:57|63549.4
04:24:58|63548.56
04:24:59|63549.2
04:25:00|63546.6
04:25:01|63539.96
04:25:03|63533.23
04:25:04|63538.88
04:25:05|63536.58
04:25:07|63536.05
04:25:08|63532.47
04:25:08|63510.13
04:25:10|63509.98
04:25:10|63511.2
04:25:12|63510.74
04:25:13|63515.39
04:25:14|63509.6
04:25:15|63514.33
04:25:16|63512.62
04:25:17|63514.8
04:25:19|63514.53
04:25:21|63509.98
04:25:22|63514.55
04:25:23|63514.8
04:25:23|63518.26
04:25:24|63514.28
04:25:25|63522.77
04:25:26|63519.02
04:25:28|63517.29
04:25:29|63517.87
04:25:30|63525.48
04:25:30|63525.98
04:25:31|63525.89
04:25:33|63524.3
04:25:34|63524.3
04:25:35|63530.
04:25:36|63524.95
04:25:37|63525.51
04:25:39|63518.04
04:25:39|63504.63
04:25:40|63507.72
04:25:41|63509.37
04:25:42|63510.9
04:25:44|63509.3
04:25:44|63509.37
04:25:46|63509.42
04:25:46|63517.74
04:25:47|63509.79
04:25:48|63509.
04:25:50|63509.71
04:25:51|63510.14
04:25:51|63510.22
04:25:53|63513.89
04:25:54|63512.7
04:25:55|63509.47
04:25:55|63509.82
04:25:57|63508.87
04:25:58|63509.32
04:25:58|63507.33
04:26:01|63507.67
04:26:02|63510.25
04:26:03|63510.01
04:26:03|63511.15
04:26:05|63511.15
04:26:07|63508.76
04:26:08|63514.39
04:26:09|63518.73
04:26:10|63527.02
04:26:12|63527.33
04:26:12|63527.21
04:26:14|63526.59
04:26:15|63523.56
04:26:15|63523.95
04:26:17|63522.69
04:26:18|63523.33
04:26:19|63522.69
04:26:21|63522.69
04:26:22|63522.69
04:26:22|63521.55
04:26:24|63522.5
04:26:24|63522.78
04:26:26|63522.59
04:26:26|63523.2
04:26:27|63523.87
04:26:29|63528.2
04:26:30|63530.06
04:26:30|63530.1
04:26:32|63531.11
04:26:33|63531.58
04:26:34|63528.92
04:26:35|63536.06
04:26:36|63538.71
04:26:37|63536.68
04:26:38|63533.56
04:26:39|63534.78
04:26:40|63535.16
04:26:41|63540.58
04:26:42|63538.63
04:26:43|63538.05
04:26:44|63538.4
04:26:45|63538.8
04:26:47|63538.8
04:26:47|63538.8
04:26:49|63538.8
04:26:50|63539.54
04:26:51|63541.47
04:26:52|63539.7
04:26:53|63540.31
04:26:54|63541.21
04:26:55|63540.04
04:26:56|63536.23
04:26:57|63537.9
04:26:58|63537.36
04:27:00|63536.21
04:27:01|63536.81
04:27:02|63536.81
04:27:04|63535.87
04:27:04|63536.49
04:27:06|63536.49
04:27:08|63538.2
04:27:09|63531.06
04:27:09|63525.92
04:27:11|63523.55
04:27:12|63530.06
04:27:13|63527.36
04:27:14|63528.2
04:27:15|63525.18
04:27:17|63530.24
04:27:18|63532.01
04:27:19|63534.62
04:27:21|63533.1
04:27:22|63533.87
04:27:23|63536.5
04:27:24|63539.6
04:27:25|63540.06
04:27:26|63543.93
04:27:27|63541.64
04:27:29|63545.79
04:27:29|63544.47
04:27:31|63544.6
04:27:31|63545.2
04:27:32|63545.2
04:27:34|63551.
04:27:34|63548.05
04:27:35|63548.85
04:27:37|63547.64
04:27:37|63549.67
04:27:38|63550.11
04:27:39|63555.16
04:27:41|63552.82
04:27:41|63555.01
04:27:42|63554.94
04:27:43|63554.63
04:27:45|63549.89
04:27:45|63550.38
04:27:46|63550.72
04:27:48|63550.2
04:27:48|63551.21
04:27:50|63551.21
04:27:51|63548.56
04:27:52|63549.68
04:27:53|63544.16
04:27:54|63546.71
04:27:55|63547.8
04:27:56|63547.8
04:27:57|63547.8
04:27:59|63549.79
04:27:59|63548.73
04:28:00|63550.12
04:28:02|63547.8
04:28:04|63550.85
04:28:06|63547.43
04:28:07|63548.5
04:28:07|63549.97
04:28:09|63547.6
04:28:09|63552.13
04:28:11|63553.99
04:28:12|63552.84
04:28:13|63556.21
04:28:14|63556.93
04:28:15|63558.89
04:28:16|63559.08
04:28:17|63557.2
04:28:18|63556.47
04:28:19|63553.4
04:28:20|63554.45
04:28:21|63555.8
04:28:23|63554.73
04:28:23|63555.39
04:28:25|63554.37
04:28:26|63554.37
04:28:27|63553.94
04:28:27|63555.34
04:28:29|63555.3
04:28:30|63556.7
04:28:31|63555.02
04:28:32|63555.53
04:28:33|63555.53
04:28:34|63556.68
04:28:35|63556.68
04:28:36|63554.77
04:28:37|63558.8
04:28:38|63557.78
04:28:39|63558.58
04:28:40|63556.3
04:28:41|63555.8
04:28:42|63555.03
04:28:43|63555.6
04:28:44|63553.18
04:28:45|63554.
04:28:46|63557.48
04:28:47|63553.87
04:28:48|63553.91
04:28:50|63554.75
04:28:51|63554.75
04:28:52|63555.06
04:28:53|63556.67
04:28:54|63555.56
04:28:55|63554.69
04:28:56|63554.69
04:28:57|63554.69
04:28:59|63555.78
04:28:59|63554.02
04:29:00|63553.34
04:29:01|63554.11
04:29:02|63555.89
04:29:04|63557.19
04:29:06|63555.
04:29:07|63553.83
04:29:08|63555.5
04:29:09|63553.88
04:29:10|63555.35
04:29:12|63554.03
04:29:13|63555.61
04:29:13|63555.87
04:29:15|63552.04
04:29:16|63553.88
04:29:18|63554.46
04:29:19|63555.6
04:29:20|63555.09
04:29:21|63554.75
04:29:22|63553.95
04:29:23|63554.31
04:29:24|63552.61
04:29:25|63552.14
04:29:26|63552.77
04:29:27|63553.19
04:29:28|63548.01
04:29:29|63542.03
04:29:30|63540.57
04:29:31|63543.06
04:29:32|63540.48
04:29:33|63545.8
04:29:34|63542.65
04:29:36|63541.79
04:29:36|63538.98
04:29:37|63540.19
04:29:39|63538.9
04:29:39|63538.95
04:29:40|63539.59
04:29:42|63540.93
04:29:42|63542.87
04:29:43|63544.59
04:29:45|63543.47
04:29:46|63542.66
04:29:47|63543.95
04:29:48|63543.65
04:29:49|63543.37
04:29:50|63546.4
04:29:51|63545.24
04:29:52|63546.14
04:29:53|63546.14
04:29:54|63545.18
04:29:55|63545.79
04:29:56|63542.87
04:29:58|63539.8
04:29:59|63541.7
04:29:59|63538.59
04:30:00|63528.9
04:30:01|63522.74
04:30:03|63535.
04:30:04|63542.2
04:30:05|63538.89
04:30:07|63538.
04:30:08|63537.5
04:30:10|63536.4
04:30:11|63532.48
04:30:13|63532.47
04:30:14|63534.28
04:30:15|63536.08
04:30:16|63540.41
04:30:17|63539.27
04:30:18|63544.
04:30:19|63540.6
04:30:20|63541.44
04:30:21|63540.59
04:30:22|63538.83
04:30:23|63540.47
04:30:24|63539.33
04:30:25|63533.9
04:30:26|63536.5
04:30:27|63535.88
04:30:28|63529.29
04:30:28|63533.86
04:30:30|63533.91
04:30:31|63531.54
04:30:32|63532.55
04:30:33|63531.8
04:30:34|63530.71
04:30:35|63534.44
04:30:36|63534.21
04:30:38|63533.05
04:30:38|63534.28
04:30:39|63532.82
04:30:40|63535.06
04:30:41|63534.86
04:30:43|63538.01
04:30:43|63541.9
04:30:44|63544.76
04:30:45|63546.21
04:30:47|63542.59
04:30:47|63544.5
04:30:48|63544.5
04:30:49|63540.29
04:30:50|63537.63
04:30:53|63537.
04:30:53|63535.34
04:30:54|63535.76
04:30:55|63537.31
04:30:56|63538.5
04:30:57|63540.28
04:30:59|63556.73
04:31:00|63554.2
04:31:01|63536.46
04:31:02|63538.54
04:31:02|63538.73
04:31:04|63540.
04:31:06|63537.6
04:31:07|63534.39
04:31:07|63539.13
04:31:08|63537.65
04:31:09|63536.66
04:31:11|63534.86
04:31:11|63532.25
04:31:12|63535.43
04:31:13|63535.54
04:31:15|63536.91
04:31:16|63537.75
04:31:16|63538.61
04:31:18|63537.25
04:31:19|63537.21
04:31:21|63538.74
04:31:21|63541.97
04:31:23|63544.04
04:31:24|63539.37
04:31:25|63538.62
04:31:26|63540.32
04:31:27|63536.15
04:31:28|63539.83
04:31:29|63540.88
04:31:30|63540.9
04:31:31|63544.23
04:31:32|63544.51
04:31:34|63542.3
04:31:35|63540.9
04:31:35|63540.9
04:31:36|63540.9
04:31:37|63540.18
04:31:38|63540.98
04:31:40|63543.18
04:31:40|63544.87
04:31:41|63544.87
04:31:42|63540.01
04:31:44|63538.52
04:31:45|63538.5
04:31:46|63538.72
04:31:47|63544.32
04:31:49|63542.63
04:31:49|63542.69
04:31:51|63546.01
04:31:51|63545.63
04:31:52|63543.13
04:31:54|63545.43
04:31:55|63544.85
04:31:56|63544.85
04:31:57|63544.85
04:31:58|63543.26
04:32:00|63548.14
04:32:00|63546.27
04:32:01|63527.69
04:32:02|63531.4
04:32:03|63524.7
04:32:05|63526.
04:32:06|63524.8
04:32:07|63523.39
04:32:09|63520.82
04:32:11|63517.95
04:32:12|63523.42
04:32:13|63527.5
04:32:15|63529.3
04:32:16|63537.63
04:32:17|63538.1
04:32:18|63545.
04:32:19|63543.3
04:32:20|63543.3
04:32:21|63543.25
04:32:23|63544.5
04:32:24|63543.72
04:32:25|63541.9
04:32:26|63536.99
04:32:27|63524.31
04:32:28|63524.14
04:32:29|63520.3
04:32:30|63522.86
04:32:31|63523.63
04:32:32|63528.4
04:32:34|63529.15
04:32:34|63529.41
04:32:35|63529.87
04:32:37|63531.22
04:32:37|63528.01
04:32:39|63530.04
04:32:39|63527.86
04:32:40|63527.63
04:32:41|63525.92
04:32:42|63515.9
04:32:43|63520.4
04:32:45|63526.96
04:32:45|63529.43
04:32:47|63528.37
04:32:48|63528.86
04:32:49|63533.9
04:32:50|63532.78
04:32:50|63533.91
04:32:52|63534.7
04:32:53|63534.38
04:32:54|63527.48
04:32:56|63529.72
04:32:56|63529.91
04:32:57|63527.92
04:32:59|63531.42
04:33:00|63530.9
04:33:00|63526.78
04:33:01|63525.33
04:33:03|63523.71
04:33:04|63525.3
04:33:05|63524.42
04:33:06|63519.58
04:33:08|63521.48
04:33:10|63521.92
04:33:10|63522.2
04:33:12|63522.09
04:33:14|63520.01
04:33:14|63521.68
04:33:16|63521.02
04:33:17|63514.7
04:33:19|63513.
04:33:19|63511.8
04:33:20|63511.6
04:33:21|63512.52
04:33:23|63510.27
04:33:23|63514.06
04:33:25|63516.66
04:33:25|63512.8
04:33:27|63511.26
04:33:27|63512.47
04:33:29|63512.47
04:33:29|63511.43
04:33:31|63518.
04:33:32|63514.88
04:33:33|63515.04
04:33:33|63516.
04:33:35|63515.6
04:33:35|63516.4
04:33:38|63516.55
04:33:38|63516.55
04:33:40|63520.95
04:33:41|63522.3
04:33:42|63532.34
04:33:43|63530.8
04:33:44|63529.51
04:33:45|63529.1
04:33:45|63530.03
04:33:47|63530.03
04:33:47|63531.75
04:33:49|63532.47
04:33:50|63533.8
04:33:51|63532.58
04:33:52|63532.44
04:33:53|63533.3
04:33:54|63533.3
04:33:55|63532.19
04:33:56|63527.8
04:33:57|63530.83
04:33:58|63529.26
04:33:59|63529.26
04:34:00|63526.12
04:34:01|63528.5
04:34:02|63525.25
04:34:03|63529.99
04:34:05|63529.11
04:34:05|63526.88
04:34:06|63530.6
04:34:08|63529.46
04:34:10|63527.17
04:34:11|63528.25
04:34:11|63531.26
04:34:14|63530.72
04:34:15|63534.21
04:34:16|63530.72
04:34:17|63531.71
04:34:18|63531.63
04:34:19|63535.1
04:34:20|63533.82
04:34:21|63535.
04:34:22|63535.
04:34:23|63532.88
04:34:25|63532.63
04:34:25|63532.63
04:34:26|63531.06
04:34:27|63534.48
04:34:28|63532.29
04:34:30|63534.85
04:34:31|63532.31
04:34:32|63531.9
04:34:33|63531.9
04:34:34|63532.35
04:34:35|63532.66
04:34:36|63531.03
04:34:38|63532.
04:34:38|63532.53
04:34:39|63533.76
04:34:41|63533.64
04:34:42|63534.06
04:34:44|63534.85
04:34:45|63532.56
04:34:46|63532.3
04:34:47|63532.36
04:34:48|63531.55
04:34:49|63531.82
04:34:51|63530.
04:34:52|63530.15
04:34:52|63532.74
04:34:53|63533.05
04:34:54|63534.18
04:34:55|63533.25
04:34:56|63534.13
04:34:57|63534.2
04:34:59|63533.1
04:35:00|63533.1
04:35:00|63532.8
04:35:02|63534.68
04:35:03|63529.03
04:35:04|63531.37
04:35:05|63531.11
04:35:06|63534.68
04:35:07|63534.5
04:35:08|63534.04
04:35:10|63548.
04:35:11|63553.93
04:35:12|63553.6
04:35:13|63556.6
04:35:14|63561.3
04:35:15|63564.3
04:35:17|63568.02
04:35:18|63565.69
04:35:19|63572.78
04:35:21|63572.8
04:35:22|63572.7
04:35:22|63577.19
04:35:24|63579.25
04:35:24|63577.2
04:35:26|63579.87
04:35:27|63591.86
04:35:28|63602.03
04:35:29|63603.83
04:35:30|63607.5
04:35:31|63612.55
04:35:32|63613.2
04:35:34|63640.81
04:35:34|63657.35
04:35:36|63657.99
04:35:36|63657.62
04:35:38|63662.6
04:35:39|63659.8
04:35:39|63662.7
04:35:41|63652.95
04:35:41|63650.81
04:35:42|63639.24
04:35:43|63633.99
04:35:45|63631.26
04:35:46|63633.56
04:35:47|63629.13
04:35:48|63651.6
04:35:49|63652.2
04:35:49|63643.91
04:35:51|63644.98
04:35:52|63644.6
04:35:53|63646.1
04:35:54|63646.29
04:35:55|63642.66
04:35:56|63643.74
04:35:57|63644.58
04:35:58|63644.12
04:35:59|63645.08
04:36:01|63645.55
04:36:02|63634.41
04:36:02|63634.32
04:36:03|63644.14
04:36:05|63650.49
04:36:05|63652.45
04:36:06|63648.91
04:36:07|63641.09
04:36:08|63649.4
04:36:10|63650.21
04:36:10|63650.35
04:36:12|63657.6
04:36:14|63660.11
04:36:15|63662.97
04:36:16|63660.36
04:36:18|63668.
04:36:19|63672.
04:36:19|63681.25
04:36:20|63678.49
04:36:22|63675.99
04:36:23|63675.12
04:36:24|63667.48
04:36:25|63667.87
04:36:27|63661.68
04:36:28|63661.38
04:36:29|63659.89
04:36:29|63658.5
04:36:31|63664.13
04:36:32|63665.1
04:36:33|63669.62
04:36:34|63664.49
04:36:35|63666.49
04:36:36|63658.95
04:36:37|63662.07
04:36:39|63660.9
04:36:39|63658.19
04:36:40|63658.78
04:36:41|63659.63
04:36:42|63659.42
04:36:43|63659.26
04:36:44|63661.2
04:36:45|63662.58
04:36:47|63662.3
04:36:48|63662.06
04:36:48|63659.47
04:36:50|63659.82
04:36:51|63660.02
04:36:53|63658.49
04:36:54|63660.6
04:36:55|63659.76
04:36:56|63658.35
04:36:57|63658.62
04:36:58|63659.73
04:36:59|63659.1
04:37:00|63662.9
04:37:01|63659.21
04:37:03|63659.15
04:37:03|63657.16
04:37:05|63647.43
04:37:06|63654.17
04:37:06|63652.4
04:37:07|63652.34
04:37:09|63656.13
04:37:10|63651.4
04:37:12|63651.82
04:37:13|63650.9
04:37:14|63649.53
04:37:15|63657.7
04:37:16|63656.2
04:37:18|63658.21
04:37:19|63658.21
04:37:20|63658.4
04:37:21|63658.26
04:37:22|63660.55
04:37:24|63656.01
04:37:25|63653.76
04:37:26|63652.3
04:37:27|63650.8
04:37:28|63656.19
04:37:29|63654.71
04:37:30|63655.99
04:37:32|63652.78
04:37:33|63654.55
04:37:33|63653.86
04:37:35|63633.
04:37:36|63629.39
04:37:36|63625.61
04:37:37|63621.5
04:37:38|63618.59
04:37:39|63621.7
04:37:41|63623.
04:37:43|63615.
04:37:44|63613.92
04:37:45|63615.75
04:37:46|63608.
04:37:47|63607.9
04:37:48|63610.6
04:37:49|63607.96
04:37:49|63604.49
04:37:51|63603.39
04:37:52|63603.39
04:37:53|63603.08
04:37:54|63602.92
04:37:55|63601.8
04:37:56|63604.4
04:37:57|63603.74
04:37:58|63603.74
04:37:59|63602.95
04:38:00|63603.8
04:38:01|63600.52
04:38:02|63598.5
04:38:03|63601.14
04:38:04|63600.7
04:38:05|63601.46
04:38:07|63599.6
04:38:08|63603.23
04:38:08|63598.27
04:38:09|63603.41
04:38:11|63602.53
04:38:11|63599.5
04:38:12|63598.29
04:38:14|63601.68
04:38:15|63603.06
04:38:17|63607.77
04:38:18|63605.3
04:38:18|63605.36
04:38:19|63610.36
04:38:21|63607.4
04:38:22|63608.33
04:38:23|63608.31
04:38:24|63608.32
04:38:25|63606.06
04:38:26|63606.01
04:38:27|63608.5
04:38:28|63607.14
04:38:29|63607.14
04:38:30|63607.13
04:38:31|63605.5
04:38:32|63605.5
04:38:34|63605.37
04:38:34|63608.84
04:38:35|63606.33
04:38:36|63605.86
04:38:37|63605.98
04:38:38|63604.9
04:38:39|63604.9
04:38:41|63600.3
04:38:42|63593.13
04:38:43|63592.
04:38:44|63579.5
04:38:45|63583.5
04:38:46|63584.7
04:38:47|63584.6
04:38:48|63583.7
04:38:49|63582.8
04:38:50|63582.88
04:38:51|63577.8
04:38:52|63575.37
04:38:53|63575.14
04:38:54|63576.74
04:38:55|63572.8
04:38:57|63571.44
04:38:57|63569.9
04:38:58|63571.23
04:38:59|63563.56
04:39:01|63572.55
04:39:01|63573.5
04:39:02|63575.81
04:39:04|63576.5
04:39:05|63575.29
04:39:06|63576.4
04:39:07|63577.82
04:39:08|63576.27
04:39:09|63576.95
04:39:10|63574.56
04:39:11|63572.6
04:39:12|63571.86
04:39:14|63574.97
04:39:15|63567.43
04:39:16|63569.85
04:39:17|63573.2
04:39:18|63574.2
04:39:19|63574.63
04:39:21|63573.3
04:39:22|63571.9
04:39:23|63572.45
04:39:23|63575.61
04:39:25|63575.07
04:39:26|63575.7
04:39:27|63574.26
04:39:28|63571.64
04:39:30|63559.49
04:39:31|63562.46
04:39:31|63556.7
04:39:33|63557.21
04:39:34|63556.8
04:39:35|63557.7
04:39:35|63556.85
04:39:36|63557.08
04:39:38|63561.84
04:39:39|63558.03
04:39:39|63558.03
04:39:41|63561.42
04:39:42|63560.2
04:39:43|63560.2
04:39:45|63562.73
04:39:46|63562.
04:39:47|63564.22
04:39:47|63563.75
04:39:48|63560.89
04:39:49|63557.5
04:39:51|63558.34
04:39:52|63556.97
04:39:52|63556.97
04:39:54|63553.1
04:39:54|63553.1
04:39:55|63556.31
04:39:57|63556.44
04:39:57|63556.11
04:39:59|63556.39
04:40:00|63559.17
04:40:00|63563.29
04:40:02|63563.6
04:40:02|63562.94
04:40:04|63562.94
04:40:05|63569.43
04:40:05|63568.47
04:40:06|63567.52
04:40:08|63561.15
04:40:09|63560.8
04:40:10|63559.7
04:40:11|63577.08
04:40:12|63576.2
04:40:13|63579.8
04:40:14|63583.72
04:40:16|63585.28
04:40:17|63587.12
04:40:19|63594.
04:40:20|63588.1
04:40:21|63587.03
04:40:22|63589.97
04:40:23|63592.56
04:40:24|63592.13
04:40:25|63592.13
04:40:26|63586.2
04:40:27|63586.9
04:40:28|63586.2
04:40:29|63584.82
04:40:30|63586.77
04:40:31|63588.41
04:40:33|63596.68
04:40:34|63596.24
04:40:34|63601.4
04:40:35|63601.
04:40:37|63601.1
04:40:37|63598.01
04:40:39|63597.99
04:40:39|63586.24
04:40:41|63592.93
04:40:42|63595.7
04:40:43|63598.8
04:40:44|63598.73
04:40:45|63598.73
04:40:46|63599.53
04:40:47|63601.27
04:40:49|63596.01
04:40:50|63589.09
04:40:51|63592.9
04:40:52|63592.97
04:40:53|63594.73
04:40:55|63595.19
04:40:55|63596.36
04:40:56|63596.06
04:40:57|63593.85
04:40:58|63596.02
04:40:59|63594.21
04:41:00|63596.6
04:41:02|63596.2
04:41:03|63606.97
04:41:03|63613.1
04:41:05|63619.4
04:41:06|63626.78
04:41:07|63634.
04:41:08|63635.23
04:41:09|63630.5
04:41:09|63641.87
04:41:11|63640.3
04:41:12|63633.3
04:41:13|63632.02
04:41:14|63627.82
04:41:16|63629.97
04:41:17|63630.04
04:41:17|63627.6
04:41:18|63627.91
04:41:20|63626.4
04:41:21|63631.7
04:41:22|63630.3
04:41:24|63632.08
04:41:25|63633.15
04:41:26|63633.8
04:41:27|63628.4
04:41:28|63628.09
04:41:29|63628.09
04:41:30|63617.98
04:41:31|63618.92
04:41:32|63616.6
04:41:33|63622.46
04:41:34|63620.06
04:41:35|63617.8
04:41:36|63617.98
04:41:38|63614.3
04:41:38|63621.99
04:41:40|63618.08
04:41:41|63617.99
04:41:42|63621.6
04:41:43|63620.2
04:41:44|63620.31
04:41:45|63623.49
04:41:46|63622.13
04:41:47|63620.16
04:41:47|63619.41
04:41:48|63623.46
04:41:50|63619.08
04:41:51|63620.54
04:41:52|63623.67
04:41:53|63620.1
04:41:54|63620.1
04:41:55|63618.2
04:41:56|63610.1
04:41:58|63615.38
04:41:59|63613.4
04:42:00|63613.4
04:42:00|63612.81
04:42:03|63618.42
04:42:04|63611.8
04:42:05|63619.13
04:42:06|63620.8
04:42:07|63621.76
04:42:08|63621.2
04:42:09|63621.2
04:42:11|63619.54
04:42:11|63622.2
04:42:12|63622.63
04:42:14|63620.8
04:42:15|63620.1
04:42:15|63622.53
04:42:17|63622.53
04:42:17|63623.37
04:42:19|63617.6
04:42:19|63617.21
04:42:21|63617.21
04:42:22|63617.4
04:42:23|63613.65
04:42:24|63613.7
04:42:25|63602.2
04:42:26|63601.46
04:42:27|63595.6
04:42:29|63599.6
04:42:29|63602.52
04:42:31|63610.53
04:42:32|63607.3
04:42:33|63605.43
04:42:34|63605.1
04:42:36|63606.2
04:42:36|63605.58
04:42:37|63605.5
04:42:39|63602.24
04:42:40|63602.26
04:42:41|63602.26
04:42:41|63602.26
04:42:42|63602.26
04:42:43|63602.26
04:42:45|63599.05
04:42:46|63598.67
04:42:47|63599.1
04:42:48|63599.91
04:42:48|63599.91
04:42:49|63599.36
04:42:50|63598.3
04:42:52|63599.52
04:42:53|63599.43
04:42:54|63599.58
04:42:55|63599.78
04:42:56|63598.88
04:42:58|63595.86
04:42:58|63598.11
04:42:59|63596.62
04:43:00|63597.65
04:43:02|63590.28
04:43:02|63592.9
04:43:04|63598.08
04:43:05|63597.82
04:43:05|63596.51
04:43:07|63599.49
04:43:08|63599.49
04:43:09|63599.49
04:43:10|63599.69
04:43:11|63602.15
04:43:12|63602.15
04:43:13|63602.
04:43:15|63574.83
04:43:15|63565.59
04:43:16|63569.3
04:43:17|63575.64
04:43:19|63573.2
04:43:19|63572.12
04:43:21|63573.73
04:43:22|63575.9
04:43:22|63573.6
04:43:24|63571.4
04:43:25|63571.4
04:43:26|63575.85
04:43:28|63577.44
04:43:29|63577.98
04:43:30|63575.15
04:43:31|63573.5
04:43:32|63572.7
04:43:33|63573.22
04:43:34|63582.9
04:43:35|63581.7
04:43:36|63580.43
04:43:40|63595.75
04:43:41|63591.
04:43:41|63593.17
04:43:43|63593.17
04:43:44|63587.85
04:43:45|63587.85
04:43:46|63587.97
04:43:47|63589.3
04:43:48|63586.4
04:43:49|63586.8
04:43:50|63586.8
04:43:51|63588.08
04:43:52|63588.08
04:43:53|63586.02
04:43:54|63586.02
04:43:56|63586.13
04:43:56|63597.58
04:43:57|63594.72
04:43:58|63594.72
04:43:59|63592.67
04:44:00|63591.3
04:44:01|63593.47
04:44:02|63593.18
04:44:03|63593.18
04:44:04|63593.18
04:44:05|63587.2
04:44:06|63588.8
04:44:07|63588.8
04:44:08|63587.97
04:44:09|63588.45
04:44:10|63588.09
04:44:11|63587.8
04:44:12|63587.8
04:44:13|63587.8
04:44:14|63588.9
04:44:16|63588.9
04:44:16|63588.9
04:44:18|63595.22
04:44:19|63599.69
04:44:21|63592.9
04:44:21|63588.31
04:44:22|63588.6
04:44:24|63588.6
04:44:24|63588.46
04:44:26|63590.41
04:44:27|63586.59
04:44:27|63585.86
04:44:28|63584.11
04:44:30|63584.13
04:44:31|63586.07
04:44:32|63588.
04:44:32|63589.72
04:44:34|63593.72
04:44:35|63594.91
04:44:36|63591.4
04:44:37|63591.4
04:44:39|63590.21
04:44:39|63592.88
04:44:40|63592.77
04:44:42|63593.61
04:44:43|63593.61
04:44:44|63590.8
04:44:44|63591.5
04:44:46|63591.5
04:44:47|63593.05
04:44:48|63592.64
04:44:48|63592.64
04:44:50|63581.19
04:44:51|63581.87
04:44:52|63579.4
04:44:53|63580.6
04:44:54|63580.46
04:44:55|63580.46
04:44:56|63580.67
04:44:57|63583.92
04:44:58|63583.32
04:44:59|63589.3
04:45:00|63587.76
04:45:01|63585.6
04:45:02|63582.3
04:45:04|63580.68
04:45:05|63585.
04:45:05|63585.06
04:45:06|63583.19
04:45:07|63576.2
04:45:08|63576.5
04:45:09|63579.38
04:45:10|63578.59
04:45:11|63549.2
04:45:12|63539.68
04:45:14|63535.49
04:45:14|63535.45
04:45:15|63537.14
04:45:16|63520.71
04:45:17|63519.84
04:45:20|63529.35
04:45:21|63528.3
04:45:23|63516.38
04:45:23|63526.
04:45:25|63521.
04:45:27|63525.4
04:45:27|63529.2
04:45:28|63527.15
04:45:29|63527.45
04:45:31|63524.95
04:45:32|63527.15
04:45:33|63529.2
04:45:34|63529.65
04:45:35|63528.01
04:45:36|63508.83
04:45:38|63513.14
04:45:38|63519.02
04:45:39|63521.81
04:45:41|63510.67
04:45:42|63507.17
04:45:43|63504.64
04:45:44|63487.46
04:45:45|63487.3
04:45:46|63487.6
04:45:47|63496.97
04:45:48|63497.74
04:45:49|63498.59
04:45:51|63497.02
04:45:52|63490.78
04:45:53|63493.59
04:45:54|63495.62
04:45:55|63496.65
04:45:57|63503.34
04:45:57|63500.5
04:45:58|63501.99
04:46:00|63501.35
04:46:01|63493.69
04:46:01|63495.
04:46:03|63484.58
04:46:04|63486.91
04:46:05|63490.23
04:46:07|63491.87
04:46:07|63492.2
04:46:08|63490.02
04:46:09|63490.8
04:46:10|63486.85
04:46:11|63484.7
04:46:12|63484.5
04:46:13|63484.02
04:46:14|63490.94
04:46:17|63490.3
04:46:17|63493.42
04:46:19|63497.58
04:46:19|63496.1
04:46:21|63501.88
04:46:23|63501.1
04:46:23|63508.
04:46:24|63502.93
04:46:26|63510.
04:46:26|63513.
04:46:28|63508.31
04:46:29|63507.72
04:46:30|63507.49
04:46:31|63508.17
04:46:33|63519.05
04:46:34|63517.3
04:46:35|63520.85
04:46:37|63524.49
04:46:37|63525.05
04:46:38|63524.1
04:46:40|63521.01
04:46:41|63525.2
04:46:42|63526.6
04:46:43|63526.76
04:46:43|63526.51
04:46:45|63526.7
04:46:46|63528.8
04:46:47|63529.52
04:46:49|63529.93
04:46:50|63536.9
04:46:50|63530.82
04:46:52|63534.1
04:46:52|63540.
04:46:54|63541.91
04:46:56|63545.96
04:46:56|63545.5
04:46:57|63547.1
04:46:59|63549.4
04:47:00|63555.14
04:47:00|63550.98
04:47:02|63548.8
04:47:02|63540.52
04:47:03|63545.96
04:47:04|63551.48
04:47:06|63549.6
04:47:07|63549.66
04:47:08|63553.84
04:47:08|63563.73
04:47:10|63565.
04:47:11|63567.09
04:47:12|63577.74
04:47:13|63571.37
04:47:14|63571.7
04:47:15|63574.86
04:47:16|63565.09
04:47:17|63568.99
04:47:18|63564.71
04:47:19|63570.1
04:47:21|63564.02
04:47:22|63564.
04:47:24|63561.69
04:47:26|63563.66
04:47:27|63568.4
04:47:28|63568.44
04:47:29|63569.11
04:47:31|63569.18
04:47:31|63568.73
04:47:35|63570.63
04:47:36|63565.46
04:47:37|63565.5
04:47:38|63556.75
04:47:39|63555.9
04:47:40|63557.99
04:47:42|63548.
04:47:43|63544.64
04:47:45|63538.7
04:47:45|63536.
04:47:46|63531.9
04:47:47|63538.84
04:47:49|63539.64
04:47:49|63539.65
04:47:51|63545.17
04:47:52|63543.5
04:47:52|63544.67
04:47:53|63547.2
04:47:55|63544.32
04:47:56|63540.66
04:47:56|63538.98
04:47:57|63540.6
04:47:58|63534.1
04:47:59|63538.35
04:48:00|63538.2
04:48:01|63530.26
04:48:03|63532.6
04:48:04|63535.59
04:48:04|63536.2
04:48:06|63529.76
04:48:07|63534.4
04:48:08|63542.68
04:48:08|63542.09
04:48:10|63544.1
04:48:12|63543.25
04:48:13|63542.
04:48:14|63543.06
04:48:15|63545.07
04:48:16|63542.87
04:48:18|63545.89
04:48:20|63542.58
04:48:21|63542.19
04:48:22|63537.11
04:48:24|63539.8
04:48:26|63536.77
04:48:26|63535.44
04:48:27|63535.44
04:48:28|63542.
04:48:30|63542.2
04:48:30|63550.53
04:48:32|63549.
04:48:33|63553.5
04:48:33|63548.95
04:48:35|63551.45
04:48:36|63551.72
04:48:37|63551.72
04:48:39|63551.14
04:48:39|63544.01
04:48:41|63538.5
04:48:41|63540.6
04:48:43|63543.9
04:48:44|63545.7
04:48:45|63542.97
04:48:46|63542.7
04:48:48|63540.43
04:48:48|63541.06
04:48:49|63541.06
04:48:51|63542.57
04:48:51|63546.16
04:48:53|63548.6
04:48:53|63551.3
04:48:56|63551.4
04:48:56|63555.27
04:48:57|63555.27
04:48:59|63554.72
04:49:00|63555.08
04:49:01|63550.
04:49:01|63551.2
04:49:02|63551.07
04:49:04|63552.84
04:49:04|63545.3
04:49:06|63545.6
04:49:07|63542.5
04:49:08|63544.39
04:49:09|63543.5
04:49:10|63546.9
04:49:11|63548.5
04:49:12|63543.59
04:49:13|63540.9
04:49:14|63539.21
04:49:15|63536.2
04:49:16|63537.3
04:49:17|63538.89
04:49:18|63535.85
04:49:19|63535.6
04:49:21|63532.
04:49:21|63530.66
04:49:23|63534.42
04:49:24|63536.63
04:49:25|63538.6
04:49:26|63536.38
04:49:28|63543.37
04:49:28|63544.4
04:49:30|63544.7
04:49:31|63544.7
04:49:32|63542.35
04:49:33|63540.75
04:49:35|63537.56
04:49:36|63535.6
04:49:36|63533.48
04:49:38|63527.
04:49:38|63529.16
04:49:39|63527.09
04:49:40|63527.8
04:49:41|63523.62
04:49:43|63517.
04:49:43|63516.5
04:49:45|63519.4
04:49:46|63521.22
04:49:46|63521.5
04:49:48|63521.5
04:49:49|63523.38
04:49:50|63516.76
04:49:51|63517.86
04:49:52|63519.56
04:49:53|63521.99
04:49:54|63520.5
04:49:55|63523.16
04:49:57|63523.16
04:49:57|63507.
04:49:59|63508.25
04:50:00|63512.8
04:50:00|63509.87
04:50:01|63507.8
04:50:03|63505.75
04:50:04|63496.02
04:50:05|63507.53
04:50:06|63503.7
04:50:07|63498.01
04:50:08|63501.
04:50:09|63504.36
04:50:10|63499.52
04:50:11|63499.28
04:50:12|63498.5
04:50:13|63498.5
04:50:14|63500.4
04:50:15|63500.4
04:50:18|63516.27
04:50:19|63513.9
04:50:20|63516.5
04:50:22|63513.2
04:50:23|63512.13
04:50:24|63503.98
04:50:26|63506.06
04:50:28|63508.8
04:50:29|63508.55
04:50:30|63514.49
04:50:31|63514.1
04:50:32|63516.
04:50:34|63516.77
04:50:35|63517.01
04:50:36|63514.4
04:50:38|63515.31
04:50:39|63511.54
04:50:40|63504.3
04:50:41|63503.02
04:50:42|63503.96
04:50:43|63503.33
04:50:45|63504.23
04:50:45|63509.99
04:50:46|63512.49
04:50:48|63519.55
04:50:48|63516.2
04:50:50|63518.5
04:50:52|63510.71
04:50:52|63512.8
04:50:54|63512.8
04:50:54|63516.6
04:50:55|63516.2
04:50:57|63513.88
04:50:58|63513.21
04:50:59|63514.94
04:51:00|63514.94
04:51:01|63513.82
04:51:01|63506.1
04:51:03|63506.9
04:51:04|63505.84
04:51:05|63504.35
04:51:06|63505.19
04:51:08|63504.33
04:51:09|63513.35
04:51:10|63514.32
04:51:11|63508.27
04:51:11|63510.24
04:51:13|63507.9
04:51:14|63508.77
04:51:15|63511.1
04:51:15|63511.1
04:51:18|63510.9
04:51:20|63509.84
04:51:21|63505.69
04:51:22|63502.
04:51:23|63507.21
04:51:24|63510.16
04:51:25|63512.4
04:51:26|63512.6
04:51:28|63510.83
04:51:29|63512.19
04:51:30|63513.24
04:51:31|63514.2
04:51:33|63527.04
04:51:34|63526.3
04:51:35|63528.5
04:51:35|63526.32
04:51:38|63525.22
04:51:38|63525.6
04:51:40|63526.01
04:51:41|63526.53
04:51:43|63526.05
04:51:44|63526.2
04:51:45|63524.2
04:51:46|63518.37
04:51:47|63522.59
04:51:48|63522.73
04:51:49|63516.52
04:51:50|63521.24
04:51:51|63518.02
04:51:52|63520.2
04:51:54|63519.71
04:51:54|63521.99
04:51:57|63520.94
04:51:58|63522.43
04:51:59|63520.98
04:52:00|63519.16
04:52:01|63517.56
04:52:01|63517.7
04:52:02|63515.2
04:52:04|63517.24
04:52:04|63518.5
04:52:06|63518.8
04:52:07|63520.69
04:52:07|63519.38
04:52:09|63520.09
04:52:10|63520.09
04:52:11|63513.45
04:52:12|63501.69
04:52:13|63503.23
04:52:15|63502.8
04:52:16|63495.6
04:52:18|63495.
04:52:18|63493.28
04:52:19|63490.64
04:52:21|63493.86
04:52:22|63492.9
04:52:23|63484.8
04:52:24|63484.77
04:52:26|63492.64
04:52:28|63499.15
04:52:28|63495.74
04:52:29|63489.66
04:52:30|63495.6
04:52:32|63493.42
04:52:33|63490.93
04:52:34|63490.84
04:52:35|63489.5
04:52:36|63488.8
04:52:38|63490.62
04:52:39|63490.62
04:52:40|63490.61
04:52:40|63491.72
04:52:42|63490.47
04:52:42|63490.47
04:52:44|63490.47
04:52:45|63490.47
04:52:46|63488.9
04:52:47|63487.7
04:52:48|63482.56
04:52:49|63484.2
04:52:49|63484.2
04:52:50|63482.5
04:52:52|63482.5
04:52:53|63480.4
04:52:54|63478.49
04:52:55|63480.3
04:52:55|63480.3
04:52:57|63480.3
04:52:58|63494.87
04:52:59|63494.7
04:53:00|63495.33
04:53:01|63494.03
04:53:02|63493.2
04:53:03|63493.12
04:53:04|63495.4
04:53:06|63489.81
04:53:07|63489.36
04:53:08|63489.36
04:53:09|63484.31
04:53:10|63481.5
04:53:12|63477.56
04:53:12|63484.02
04:53:13|63479.79
04:53:14|63477.7
04:53:16|63475.86
04:53:17|63479.5
04:53:18|63481.6
04:53:19|63481.06
04:53:21|63481.5
04:53:21|63479.31
04:53:22|63480.27
04:53:24|63478.5
04:53:24|63479.48
04:53:25|63479.16
04:53:27|63476.9
04:53:29|63474.74
04:53:29|63474.5
04:53:30|63474.64
04:53:32|63474.5
04:53:34|63475.57
04:53:35|63476.2
04:53:36|63477.3
04:53:37|63481.81
04:53:38|63486.7
04:53:40|63503.55
04:53:40|63507.1
04:53:42|63514.9
04:53:43|63519.23
04:53:44|63520.72
04:53:45|63521.6
04:53:46|63524.9
04:53:47|63525.21
04:53:48|63523.14
04:53:49|63522.84
04:53:51|63523.86
04:53:53|63514.94
04:53:53|63519.23
04:53:55|63520.54
04:53:56|63512.04
04:53:57|63520.73
04:53:58|63519.97
04:53:59|63515.7
04:54:00|63521.12
04:54:02|63521.3
04:54:03|63518.01
04:54:04|63518.01
04:54:05|63510.92
04:54:06|63513.99
04:54:07|63514.9
04:54:08|63512.8
04:54:10|63516.74
04:54:11|63514.37
04:54:11|63520.4
04:54:12|63522.
04:54:13|63525.1
04:54:14|63524.86
04:54:15|63518.37
04:54:17|63519.6
04:54:17|63513.3
04:54:18|63503.5
04:54:19|63497.61
04:54:20|63503.99
04:54:21|63504.7
04:54:22|63496.18
04:54:24|63502.9
04:54:24|63505.4
04:54:25|63514.
04:54:26|63512.9
04:54:27|63515.57
04:54:29|63512.11
04:54:30|63512.11
04:54:31|63514.59
04:54:32|63509.06
04:54:33|63509.4
04:54:34|63509.55
04:54:36|63515.99
04:54:36|63514.24
04:54:38|63514.24
04:54:39|63503.4
04:54:41|63504.3
04:54:42|63493.4
04:54:43|63495.
04:54:44|63495.
04:54:45|63484.07
04:54:47|63487.51
04:54:47|63488.39
04:54:48|63490.79
04:54:50|63486.6
04:54:51|63487.88
04:54:51|63488.81
04:54:52|63488.81
04:54:53|63488.81
04:54:54|63487.31
04:54:56|63489.21
04:54:57|63497.26
04:54:58|63498.04
04:54:58|63496.3
04:55:00|63497.82
04:55:01|63495.64
04:55:02|63488.9
04:55:03|63487.88
04:55:05|63489.27
04:55:06|63482.02
04:55:08|63483.6
04:55:09|63486.65
04:55:10|63485.8
04:55:11|63481.2
04:55:12|63482.6
04:55:13|63483.86
04:55:14|63476.44
04:55:16|63477.8
04:55:17|63477.55
04:55:17|63471.82
04:55:19|63472.31
04:55:20|63470.97
04:55:21|63473.99
04:55:22|63472.82
04:55:23|63453.35
04:55:24|63447.61
04:55:25|63446.99
04:55:26|63451.15
04:55:27|63452.8
04:55:29|63449.1
04:55:29|63463.21
04:55:36|63463.46
04:55:37|63465.97
04:55:38|63465.59
04:55:40|63470.57
04:55:41|63472.1
04:55:42|63470.62
04:55:42|63468.47
04:55:43|63468.56
04:55:44|63468.13
04:55:45|63463.52
04:55:47|63466.5
04:55:47|63464.7
04:55:49|63464.05
04:55:49|63467.14
04:55:51|63466.87
04:55:52|63465.3
04:55:53|63466.13
04:55:56|63466.1
04:55:56|63463.92
04:55:58|63464.82
04:55:58|63467.5
04:55:59|63483.83
04:56:00|63482.
04:56:01|63463.65
04:56:03|63460.69
04:56:03|63466.51
04:56:05|63464.66
04:56:06|63466.26
04:56:07|63461.99
04:56:08|63459.
04:56:09|63456.72
04:56:10|63456.24
04:56:11|63455.81
04:56:13|63444.
04:56:14|63446.49
04:56:14|63449.
04:56:15|63450.79
04:56:17|63445.54
04:56:18|63441.82
04:56:19|63445.3
04:56:21|63456.52
04:56:21|63454.75
04:56:23|63436.3
04:56:24|63440.79
04:56:25|63447.52
04:56:26|63445.4
04:56:26|63441.07
04:56:28|63439.3
04:56:29|63448.87
04:56:29|63445.5
04:56:31|63447.1
04:56:33|63449.2
04:56:34|63452.
04:56:36|63448.4
04:56:37|63448.8
04:56:38|63443.37
04:56:39|63443.3
04:56:40|63443.3
04:56:40|63445.15
04:56:43|63447.65
04:56:44|63447.3
04:56:45|63445.3
04:56:46|63439.6
04:56:47|63439.1
04:56:48|63435.3
04:56:49|63437.53
04:56:51|63433.22
04:56:51|63431.98
04:56:52|63437.01
04:56:54|63442.7
04:56:55|63439.97
04:56:55|63437.94
04:56:56|63436.58
04:56:58|63436.06
04:56:59|63438.36
04:57:01|63429.3
04:57:02|63426.25
04:57:04|63424.07
04:57:04|63424.35
04:57:05|63422.28
04:57:06|63420.96
04:57:08|63427.42
04:57:08|63427.1
04:57:09|63420.87
04:57:11|63419.22
04:57:12|63420.44
04:57:13|63419.36
04:57:13|63419.1
04:57:14|63419.92
04:57:16|63419.38
04:57:17|63420.72
04:57:18|63420.2
04:57:19|63418.62
04:57:20|63411.51
04:57:21|63411.7
04:57:22|63402.6
04:57:24|63400.31
04:57:24|63401.44
04:57:25|63404.61
04:57:26|63397.99
04:57:27|63397.98
04:57:28|63397.98
04:57:30|63395.99
04:57:30|63394.4
04:57:32|63396.19
04:57:34|63398.2
04:57:35|63402.56
04:57:35|63398.2
04:57:37|63400.77
04:57:38|63402.78
04:57:40|63400.63
04:57:41|63404.49
04:57:42|63400.5
04:57:44|63396.8
04:57:45|63399.4
04:57:45|63399.4
04:57:47|63394.
04:57:48|63395.08
04:57:49|63391.41
04:57:49|63391.41
04:57:51|63392.1
04:57:53|63392.72
04:57:53|63395.02
04:57:55|63394.87
04:57:56|63398.26
04:57:56|63407.57
04:57:57|63402.96
04:58:00|63392.5
04:58:01|63392.07
04:58:02|63391.56
04:58:03|63391.58
04:58:04|63393.99
04:58:05|63393.67
04:58:06|63392.39
04:58:08|63393.99
04:58:08|63393.13
04:58:10|63389.6
04:58:11|63387.9
04:58:12|63386.81
04:58:13|63385.96
04:58:15|63391.97
04:58:16|63389.93
04:58:17|63385.85
04:58:18|63389.44
04:58:19|63390.11
04:58:19|63391.49
04:58:22|63389.03
04:58:23|63386.3
04:58:24|63386.33
04:58:25|63387.23
04:58:26|63387.3
04:58:27|63383.99
04:58:28|63385.17
04:58:29|63387.04
04:58:30|63387.17
04:58:32|63384.93
04:58:34|63386.71
04:58:35|63389.7
04:58:37|63395.7
04:58:38|63393.99
04:58:39|63394.9
04:58:40|63403.77
04:58:41|63408.06
04:58:42|63409.1
04:58:43|63412.92
04:58:45|63415.8
04:58:46|63422.
04:58:48|63421.1
04:58:49|63423.87
04:58:49|63424.22
04:58:51|63423.86
04:58:52|63430.34
04:58:53|63434.12
04:58:53|63431.9
04:58:54|63431.1
04:58:56|63443.87
04:58:57|63443.9
04:58:58|63442.07
04:58:59|63447.85
04:59:00|63458.81
04:59:02|63412.44
04:59:02|63408.91
04:59:04|63406.26
04:59:05|63408.01
04:59:06|63407.03
04:59:07|63407.77
04:59:08|63407.85
04:59:09|63410.42
04:59:10|63415.6
04:59:11|63413.01
04:59:13|63414.8
04:59:13|63418.14
04:59:14|63422.42
04:59:16|63421.65
04:59:16|63410.93
04:59:18|63411.22
04:59:18|63415.86
04:59:20|63412.58
04:59:21|63415.58
04:59:22|63412.
04:59:23|63412.83
04:59:24|63415.35
04:59:25|63412.
04:59:25|63404.97
04:59:27|63407.91
04:59:28|63406.43
04:59:29|63409.02
04:59:30|63407.48
04:59:31|63407.41
04:59:32|63409.15
04:59:33|63409.83
04:59:34|63410.82
04:59:35|63404.77
04:59:36|63403.3
04:59:38|63400.98
04:59:39|63406.49
04:59:40|63407.26
04:59:42|63409.73
04:59:43|63409.84
04:59:43|63420.
04:59:45|63417.05
04:59:47|63417.3
04:59:48|63414.25
04:59:49|63412.76
04:59:51|63414.07
04:59:51|63417.35
04:59:52|63418.76
04:59:54|63422.2
04:59:54|63425.67
04:59:55|63428.37
04:59:56|63432.
04:59:57|63434.65
04:59:58|63437.85
05:00:00|63438.98
05:00:00|63451.
05:00:01|63451.93
05:00:03|63455.38
05:00:03|63452.92
05:00:06|63446.29
05:00:06|63434.53
05:00:07|63436.13
05:00:09|63436.5
05:00:10|63438.21
05:00:10|63453.86
05:00:11|63444.76
05:00:12|63440.
05:00:13|63434.05
05:00:14|63439.71
05:00:15|63438.54
05:00:16|63439.5
05:00:18|63439.2
05:00:18|63439.1
05:00:20|63442.11
05:00:20|63436.37
05:00:21|63433.24
05:00:22|63438.83
05:00:24|63443.49
05:00:25|63445.67
05:00:26|63442.4
05:00:27|63453.71
05:00:28|63455.8
05:00:30|63458.5
05:00:30|63466.
05:00:31|63471.84
05:00:32|63469.2
05:00:34|63467.99
05:00:36|63477.65
05:00:37|63470.01
05:00:39|63469.1
05:00:40|63474.4
05:00:40|63477.6
05:00:41|63477.6
05:00:43|63478.96
05:00:44|63479.17
05:00:45|63479.86
05:00:46|63479.
05:00:46|63480.1
05:00:48|63476.96
05:00:49|63477.5
05:00:50|63479.09
05:00:52|63474.48
05:00:53|63466.17
05:00:54|63463.4
05:00:55|63453.36
05:00:56|63453.74
05:00:57|63453.6
05:00:58|63453.6
05:00:59|63453.6
05:01:00|63453.6
05:01:01|63447.6
05:01:03|63446.91
05:01:04|63444.5
05:01:05|63444.5
05:01:05|63450.9
05:01:07|63451.06
05:01:08|63450.98
05:01:09|63456.64
05:01:10|63458.69
05:01:11|63460.87
05:01:12|63472.
05:01:13|63465.8
05:01:14|63468.27
05:01:15|63471.88
05:01:17|63472.86
05:01:17|63463.73
05:01:18|63462.1
05:01:20|63461.54
05:01:20|63453.99
05:01:21|63446.99
05:01:23|63443.9
05:01:24|63439.5
05:01:24|63439.9
05:01:25|63444.
05:01:26|63436.04
05:01:27|63439.32
05:01:29|63439.59
05:01:30|63440.23
05:01:30|63442.1
05:01:32|63445.99
05:01:33|63442.1
05:01:34|63444.89
05:01:36|63443.3
05:01:38|63444.46
05:01:38|63444.09
05:01:40|63443.98
05:01:41|63449.8
05:01:42|63449.08
05:01:43|63449.08
05:01:44|63449.54
05:01:45|63449.15
05:01:47|63440.96
05:01:48|63451.04
05:01:48|63445.3
05:01:49|63444.74
05:01:51|63444.65
05:01:51|63442.49
05:01:52|63443.98
05:01:53|63444.75
05:01:54|63442.6
05:01:56|63443.98
05:01:56|63447.91
05:01:58|63447.61
05:01:59|63447.48
05:02:01|63453.3
05:02:01|63452.43
05:02:03|63454.19
05:02:03|63453.04
05:02:04|63455.5
05:02:05|63453.42
05:02:07|63453.42
05:02:07|63455.5
05:02:09|63447.77
05:02:09|63449.06
05:02:10|63444.19
05:02:11|63439.44
05:02:13|63440.8
05:02:14|63442.6
05:02:14|63441.96
05:02:16|63441.62
05:02:17|63437.61
05:02:18|63427.8
05:02:19|63424.6
05:02:21|63417.99
05:02:21|63421.36
05:02:22|63417.99
05:02:24|63420.
05:02:24|63418.
05:02:25|63420.51
05:02:27|63420.62
05:02:27|63420.62
05:02:28|63421.98
05:02:29|63417.84
05:02:31|63419.99
05:02:31|63421.4
05:02:32|63420.46
05:02:33|63422.99
05:02:35|63420.91
05:02:36|63423.68
05:02:38|63422.3
05:02:39|63426.
05:02:41|63425.3
05:02:41|63420.51
05:02:43|63420.2
05:02:44|63419.23
05:02:45|63419.42
05:02:46|63418.1
05:02:47|63422.24
05:02:48|63426.58
05:02:49|63422.51
05:02:51|63423.74
05:02:52|63425.72
05:02:53|63427.2
05:02:54|63433.22
05:02:54|63432.05
05:02:55|63428.8
05:02:57|63423.04
05:02:57|63432.5
05:02:58|63433.21
05:03:00|63430.12
05:03:01|63433.2
05:03:02|63438.25
05:03:02|63431.4
05:03:04|63430.51
05:03:05|63428.58
05:03:06|63429.8
05:03:07|63424.5
05:03:08|63423.7
05:03:09|63421.99
05:03:10|63423.78
05:03:12|63404.94
05:03:13|63407.08
05:03:14|63407.98
05:03:15|63408.9
05:03:16|63412.11
05:03:18|63411.35
05:03:19|63405.2
05:03:20|63404.9
05:03:21|63406.78
05:03:22|63403.06
05:03:24|63404.18
05:03:24|63399.89
05:03:25|63388.
05:03:27|63398.08
05:03:27|63392.
05:03:28|63383.68
05:03:29|63385.9
05:03:31|63383.77
05:03:31|63383.8
05:03:32|63385.
05:03:33|63379.8
05:03:35|63383.65
05:03:36|63384.44
05:03:36|63384.68
05:03:38|63379.28
05:03:40|63380.4
05:03:41|63384.83
05:03:42|63384.22
05:03:43|63391.74
05:03:43|63386.6
05:03:45|63380.86
05:03:46|63384.04
05:03:47|63379.44
05:03:48|63379.11
05:03:50|63379.88
05:03:51|63380.86
05:03:52|63379.98
05:03:53|63383.96
05:03:55|63380.4
05:03:55|63380.4
05:03:57|63383.01
05:03:58|63381.94
05:03:59|63380.77
05:04:00|63374.52
05:04:01|63379.34
05:04:03|63378.2
05:04:04|63385.4
05:04:05|63384.67
05:04:06|63390.88
05:04:07|63392.3
05:04:08|63380.1
05:04:09|63380.2
05:04:10|63381.5
05:04:11|63380.09
05:04:13|63384.18
05:04:14|63380.7
05:04:14|63378.32
05:04:15|63376.8
05:04:16|63375.16
05:04:17|63375.78
05:04:19|63370.36
05:04:20|63370.36
05:04:20|63370.1
05:04:22|63372.36
05:04:23|63372.09
05:04:24|63376.58
05:04:24|63374.65
05:04:26|63370.82
05:04:27|63369.5
05:04:28|63370.43
05:04:29|63372.27
05:04:30|63377.92
05:04:31|63379.07
05:04:32|63378.7
05:04:33|63382.72
05:04:34|63389.99
05:04:36|63382.3
05:04:36|63381.5
05:04:37|63382.91
05:04:39|63378.2
05:04:40|63381.7
05:04:41|63380.18
05:04:42|63379.39
05:04:43|63376.6
05:04:44|63378.33
05:04:45|63378.1
05:04:47|63376.64
05:04:48|63371.99
05:04:49|63370.05
05:04:50|63368.2
05:04:51|63365.63
05:04:52|63367.87
05:04:53|63364.15
05:04:54|63364.03
05:04:55|63366.4
05:04:56|63351.07
05:04:58|63352.45
05:04:59|63352.81
05:05:00|63348.73
05:05:01|63348.
05:05:02|63354.7
05:05:03|63352.67
05:05:04|63350.5
05:05:06|63349.87
05:05:07|63345.46
05:05:07|63348.53
05:05:08|63361.87
05:05:10|63361.
05:05:11|63366.43
05:05:12|63366.78
05:05:13|63370.86
05:05:14|63371.8
05:05:15|63369.13
05:05:15|63363.59
05:05:16|63352.92
05:05:18|63355.7
05:05:19|63358.03
05:05:20|63360.1
05:05:21|63356.8
05:05:22|63356.73
05:05:23|63358.3
05:05:24|63356.3
05:05:26|63354.14
05:05:26|63353.
05:05:27|63355.85
05:05:29|63354.2
05:05:30|63297.42
05:05:30|63304.05
05:05:31|63308.7
05:05:33|63307.12
05:05:33|63307.11
05:05:34|63308.47
05:05:36|63322.82
05:05:37|63332.
05:05:37|63339.99
05:05:39|63335.57
05:05:39|63341.95
05:05:42|63328.42
05:05:43|63330.8
05:05:44|63328.35
05:05:45|63327.03
05:05:47|63333.81
05:05:48|63340.97
05:05:49|63339.9
05:05:49|63341.86
05:05:50|63346.83
05:05:52|63344.6
05:05:53|63353.94
05:05:54|63357.6
05:05:55|63360.33
05:05:57|63359.1
05:05:58|63360.41
05:05:59|63364.06
05:05:59|63362.96
05:06:01|63359.9
05:06:02|63357.1
05:06:03|63361.99
05:06:03|63362.9
05:06:04|63356.8
05:06:06|63352.5
05:06:06|63356.66
05:06:08|63366.37
05:06:09|63363.
05:06:09|63366.78
05:06:11|63367.14
05:06:12|63375.99
05:06:13|63376.34
05:06:15|63382.18
05:06:16|63383.8
05:06:16|63390.54
05:06:18|63402.
05:06:19|63405.14
05:06:20|63407.8
05:06:21|63414.88
05:06:22|63418.
05:06:23|63450.61
05:06:24|63453.46
05:06:26|63451.4
05:06:26|63456.44
05:06:28|63466.57
05:06:29|63475.28
05:06:29|63480.53
05:06:30|63470.09
05:06:31|63482.85
05:06:32|63483.6
05:06:34|63478.41
05:06:35|63484.63
05:06:36|63486.5
05:06:37|63475.19
05:06:38|63473.5
05:06:39|63465.87
05:06:41|63473.54
05:06:42|63481.3
05:06:44|63475.8
05:06:45|63463.01
05:06:46|63472.48
05:06:47|63471.8
05:06:49|63478.4
05:06:50|63478.6
05:06:51|63478.4
05:06:53|63473.01
05:06:54|63470.
05:06:55|63481.62
05:06:55|63483.
05:06:57|63479.1
05:06:57|63483.84
05:06:59|63480.16
05:07:00|63480.4
05:07:02|63473.26
05:07:02|63471.09
05:07:03|63468.96
05:07:04|63468.96
05:07:05|63458.02
05:07:07|63456.29
05:07:08|63458.1
05:07:08|63468.99
05:07:10|63461.4
05:07:11|63460.25
05:07:12|63462.84
05:07:13|63462.64
05:07:14|63460.
05:07:15|63472.56
05:07:16|63477.4
05:07:18|63467.84
05:07:19|63473.7
05:07:20|63475.32
05:07:20|63468.5
05:07:22|63468.3
05:07:22|63471.2
05:07:24|63473.23
05:07:25|63472.01
05:07:26|63473.2
05:07:27|63474.65
05:07:28|63475.32
05:07:29|63482.
05:07:30|63476.6
05:07:31|63478.03
05:07:32|63486.
05:07:33|63482.05
05:07:35|63480.01
05:07:35|63481.4
05:07:36|63480.54
05:07:37|63480.83
05:07:39|63479.22
05:07:40|63483.25
05:07:42|63482.5
05:07:43|63483.13
05:07:45|63479.99
05:07:46|63480.39
05:07:48|63473.53
05:07:49|63468.4
05:07:51|63472.66
05:07:52|63473.93
05:07:53|63473.37
05:07:54|63476.37
05:07:55|63477.1
05:07:56|63473.8
05:07:57|63468.76
05:07:58|63470.33
05:07:59|63475.4
05:08:01|63480.3
05:08:02|63480.94
05:08:03|63479.8
05:08:04|63478.44
05:08:04|63483.19
05:08:05|63479.8
05:08:07|63479.21
05:08:07|63480.16
05:08:09|63480.3
05:08:10|63480.58
05:08:11|63486.5
05:08:12|63484.5
05:08:13|63489.11
05:08:14|63487.85
05:08:16|63486.79
05:08:16|63489.37
05:08:18|63489.99
05:08:19|63491.7
05:08:20|63492.17
05:08:21|63494.01
05:08:23|63494.9
05:08:24|63496.3
05:08:25|63484.
05:08:26|63467.51
05:08:27|63463.16
05:08:27|63462.2
05:08:29|63464.4
05:08:30|63470.
05:08:31|63470.12
05:08:32|63469.8
05:08:33|63471.1
05:08:34|63473.43
05:08:35|63476.98
05:08:36|63472.13
05:08:38|63477.72
05:08:39|63480.04
05:08:40|63480.19
05:08:41|63483.23
05:08:42|63484.14
05:08:43|63475.7
05:08:45|63475.12
05:08:46|63478.88
05:08:46|63477.04
05:08:48|63477.74
05:08:50|63478.72
05:08:51|63479.27
05:08:52|63482.49
05:08:53|63478.19
05:08:55|63480.38
05:08:55|63481.01
05:08:56|63481.7
05:08:58|63486.5
05:08:59|63481.86
05:09:00|63485.2
05:09:01|63490.38
05:09:02|63492.66
05:09:03|63494.1
05:09:05|63493.75
05:09:06|63495.31
05:09:07|63497.06
05:09:08|63499.3
05:09:09|63496.98
05:09:10|63496.92
05:09:11|63498.3
05:09:12|63498.3
05:09:13|63500.71
05:09:14|63495.39
05:09:15|63484.02
05:09:17|63486.9
05:09:17|63494.51
05:09:18|63492.68
05:09:19|63491.84
05:09:21|63492.79
05:09:22|63490.52
05:09:22|63490.01
05:09:24|63491.13
05:09:26|63497.46
05:09:26|63500.49
05:09:28|63505.11
05:09:29|63502.
05:09:30|63501.78
05:09:30|63501.3
05:09:31|63506.1
05:09:32|63506.8
05:09:33|63508.36
05:09:35|63510.98
05:09:36|63511.8
05:09:37|63512.59
05:09:38|63512.95
05:09:39|63517.2
05:09:40|63519.33
05:09:42|63525.21
05:09:43|63519.84
05:09:43|63504.92
05:09:46|63502.3
05:09:46|63489.39
05:09:48|63483.88
05:09:49|63482.3
05:09:49|63480.4
05:09:51|63482.83
05:09:52|63476.33
05:09:53|63480.1
05:09:54|63480.7
05:09:55|63481.2
05:09:56|63481.2
05:09:57|63480.79
05:09:58|63481.52
05:10:00|63483.7
05:10:01|63486.19
05:10:02|63480.83
05:10:02|63479.9
05:10:03|63459.
05:10:05|63460.31
05:10:06|63458.57
05:10:07|63458.57
05:10:08|63455.39
05:10:09|63453.29
05:10:10|63457.6
05:10:11|63459.74
05:10:12|63464.49
05:10:12|63467.68
05:10:14|63466.7
05:10:14|63473.
05:10:16|63469.15
05:10:17|63469.32
05:10:19|63477.05
05:10:19|63471.68
05:10:20|63467.42
05:10:21|63458.09
05:10:23|63455.19
05:10:23|63456.99
05:10:24|63458.1
05:10:26|63461.
05:10:27|63458.
05:10:28|63462.75
05:10:29|63462.5
05:10:30|63462.5
05:10:31|63459.6
05:10:32|63454.7
05:10:33|63450.73
05:10:34|63448.76
05:10:35|63447.74
05:10:36|63446.19
05:10:37|63448.45
05:10:39|63451.29
05:10:40|63451.3
05:10:41|63445.09
05:10:42|63439.58
05:10:42|63439.8
05:10:44|63422.03
05:10:46|63423.6
05:10:47|63427.8
05:10:48|63430.2
05:10:49|63433.23
05:10:50|63432.73
05:10:51|63439.99
05:10:52|63440.02
05:10:54|63440.4
05:10:56|63443.74
05:10:57|63447.65
05:10:58|63448.3
05:10:59|63447.53
05:11:00|63450.2
05:11:00|63456.3
05:11:02|63455.9
05:11:03|63460.83
05:11:04|63462.8
05:11:05|63462.4
05:11:06|63451.13
05:11:08|63451.43
05:11:08|63444.9
05:11:10|63439.04
05:11:12|63444.2
05:11:13|63444.08
05:11:14|63435.2
05:11:15|63432.56
05:11:17|63432.92
05:11:18|63434.13
05:11:19|63431.03
05:11:21|63431.9
05:11:21|63435.
05:11:22|63440.3
05:11:23|63445.55
05:11:25|63448.3
05:11:25|63446.5
05:11:26|63446.6
05:11:29|63448.64
05:11:29|63451.72
05:11:30|63448.68
05:11:32|63448.7
05:11:33|63454.5
05:11:34|63454.8
05:11:35|63452.3
05:11:35|63452.01
05:11:37|63452.89
05:11:38|63451.26
05:11:40|63455.4
05:11:41|63454.69
05:11:41|63461.54
05:11:42|63461.3
05:11:44|63461.3
05:11:44|63461.3
05:11:47|63460.52
05:11:48|63463.76
05:11:50|63471.54
05:11:51|63469.3
05:11:52|63472.17
05:11:53|63470.5
05:11:54|63473.2
05:11:56|63474.2
05:11:57|63474.75
05:11:58|63474.38
05:11:59|63471.58
05:12:01|63473.55
05:12:02|63470.01
05:12:03|63465.6
05:12:04|63467.8
05:12:06|63469.99
05:12:06|63468.52
05:12:07|63468.94
05:12:08|63470.37
05:12:10|63468.29
05:12:11|63473.4
05:12:12|63473.44
05:12:12|63472.45
05:12:14|63477.53
05:12:14|63475.13
05:12:15|63475.2
05:12:17|63472.83
05:12:17|63473.63
05:12:19|63473.63
05:12:19|63477.4
05:12:21|63477.4
05:12:22|63482.93
05:12:23|63478.85
05:12:24|63478.85
05:12:24|63482.11
05:12:26|63487.9
05:12:26|63488.
05:12:28|63474.73
05:12:29|63481.49
05:12:30|63480.75
05:12:32|63478.12
05:12:33|63478.89
05:12:33|63483.99
05:12:35|63482.2
05:12:36|63484.5
05:12:36|63484.41
05:12:37|63483.46
05:12:38|63488.
05:12:39|63486.8
05:12:40|63488.26
05:12:41|63491.87
05:12:43|63488.33
05:12:44|63479.81
05:12:45|63482.87
05:12:47|63485.34
05:12:48|63487.27
05:12:49|63491.45
05:12:50|63487.83
05:12:52|63485.41
05:12:52|63489.14
05:12:54|63489.14
05:12:54|63487.38
05:12:56|63485.12
05:12:57|63487.85
05:12:59|63488.36
05:13:01|63484.01
05:13:02|63485.82
05:13:03|63486.
05:13:05|63477.25
05:13:06|63487.02
05:13:07|63486.86
05:13:08|63489.08
05:13:09|63488.77
05:13:10|63487.65
05:13:11|63487.65
05:13:13|63492.48
05:13:13|63494.31
05:13:14|63496.
05:13:15|63489.95
05:13:16|63493.5
05:13:18|63493.5
05:13:19|63493.38
05:13:21|63495.34
05:13:21|63484.03
05:13:22|63480.55
05:13:23|63480.7
05:13:25|63481.
05:13:25|63481.16
05:13:27|63482.76
05:13:28|63472.27
05:13:29|63480.77
05:13:30|63480.43
05:13:31|63480.
05:13:32|63477.25
05:13:32|63480.
05:13:34|63480.
05:13:35|63479.66
05:13:36|63479.9
05:13:37|63478.93
05:13:38|63479.55
05:13:39|63480.88
05:13:40|63480.88
05:13:42|63480.23
05:13:43|63475.72
05:13:44|63477.6
05:13:45|63475.3
05:13:46|63475.77
05:13:48|63474.29
05:13:49|63470.
05:13:50|63470.41
05:13:52|63472.45
05:13:54|63472.7
05:13:55|63479.3
05:13:57|63480.2
05:13:59|63474.73
05:14:00|63477.34
05:14:01|63479.01
05:14:01|63480.3
05:14:03|63480.3
05:14:04|63494.5
05:14:05|63491.
05:14:06|63488.1
05:14:07|63492.43
05:14:08|63490.07
05:14:10|63490.77
05:14:11|63495.
05:14:12|63491.99
05:14:13|63492.1
05:14:14|63491.99
05:14:15|63486.16
05:14:16|63474.
05:14:18|63472.6
05:14:19|63463.88
05:14:20|63472.53
05:14:22|63471.88
05:14:23|63467.4
05:14:25|63463.14
05:14:26|63464.03
05:14:27|63469.46
05:14:28|63465.58
05:14:29|63465.9
05:14:30|63465.9
05:14:31|63463.9
05:14:31|63461.5
05:14:33|63472.48
05:14:33|63472.
05:14:35|63469.99
05:14:36|63469.7
05:14:37|63470.
05:14:39|63470.69
05:14:39|63474.85
05:14:40|63477.27
05:14:42|63475.62
05:14:44|63476.2
05:14:45|63476.48
05:14:47|63475.1
05:14:49|63475.63
05:14:51|63475.92
05:14:51|63465.5
05:14:54|63465.44
05:14:55|63468.1
05:14:56|63466.71
05:14:56|63468.16
05:14:58|63467.9
05:14:58|63463.25
05:15:00|63464.94
05:15:01|63462.6
05:15:02|63450.64
05:15:03|63451.93
05:15:04|63457.65
05:15:06|63458.54
05:15:06|63464.1
05:15:07|63464.24
05:15:08|63463.47
05:15:09|63459.3
05:15:10|63457.03
05:15:11|63456.
05:15:12|63448.
05:15:13|63442.02
05:15:15|63443.45
05:15:16|63438.4
05:15:17|63441.68
05:15:17|63436.
05:15:19|63439.68
05:15:19|63439.68
05:15:21|63436.27
05:15:22|63436.
05:15:22|63432.6
05:15:23|63433.72
05:15:26|63426.46
05:15:27|63429.42
05:15:28|63427.88
05:15:29|63422.41
05:15:30|63423.98
05:15:31|63421.1
05:15:32|63424.6
05:15:33|63430.9
05:15:34|63434.08
05:15:35|63438.96
05:15:36|63440.45
05:15:38|63440.11
05:15:39|63437.32
05:15:39|63439.83
05:15:40|63426.61
05:15:41|63421.16
05:15:42|63420.71
05:15:43|63422.75
05:15:44|63430.97
05:15:45|63431.12
05:15:47|63431.12
05:15:47|63430.14
05:15:49|63425.94
05:15:50|63427.99
05:15:51|63426.22
05:15:53|63427.07
05:15:53|63426.26
05:15:55|63429.9
05:15:55|63429.4
05:15:56|63430.31
05:15:58|63432.08
05:16:00|63428.71
05:16:00|63422.64
05:16:02|63421.59
05:16:03|63424.15
05:16:04|63424.63
05:16:06|63426.2
05:16:06|63429.7
05:16:07|63422.
05:16:08|63417.36
05:16:10|63427.25
05:16:10|63424.35
05:16:11|63424.35
05:16:12|63416.53
05:16:14|63416.39
05:16:14|63412.
05:16:15|63412.69
05:16:16|63415.26
05:16:17|63418.41
05:16:18|63409.97
05:16:20|63411.6
05:16:20|63409.13
05:16:21|63410.8
05:16:22|63408.37
05:16:23|63407.08
05:16:24|63410.17
05:16:25|63410.17
05:16:26|63407.85
05:16:28|63406.8
05:16:29|63404.52
05:16:29|63404.75
05:16:30|63406.3
05:16:32|63416.77
05:16:32|63416.4
05:16:34|63416.
05:16:35|63417.72
05:16:36|63417.72
05:16:37|63415.43
05:16:38|63416.55
05:16:39|63415.26
05:16:40|63413.5
05:16:42|63421.49
05:16:42|63426.16
05:16:43|63422.71
05:16:44|63420.99
05:16:46|63422.5
05:16:46|63420.12
05:16:48|63424.
05:16:49|63422.65
05:16:49|63418.31
05:16:50|63408.11
05:16:52|63406.
05:16:52|63409.05
05:16:54|63412.08
05:16:55|63410.2
05:16:56|63413.02
05:16:57|63411.09
05:16:58|63407.4
05:16:59|63405.98
05:17:00|63403.42
05:17:01|63409.56
05:17:03|63409.7
05:17:04|63406.01
05:17:05|63402.4
05:17:07|63397.8
05:17:08|63394.54
05:17:09|63396.5
05:17:09|63403.5
05:17:11|63403.83
05:17:12|63416.82
05:17:13|63418.95
05:17:15|63420.27
05:17:15|63416.1
05:17:17|63414.85
05:17:18|63422.4
05:17:19|63417.07
05:17:20|63422.
05:17:20|63421.75
05:17:22|63422.6
05:17:23|63422.14
05:17:24|63425.5
05:17:25|63426.5
05:17:26|63425.84
05:17:27|63417.6
05:17:28|63413.5
05:17:29|63399.09
05:17:30|63402.61
05:17:31|63400.4
05:17:32|63400.4
05:17:33|63404.22
05:17:34|63409.7
05:17:36|63406.69
05:17:36|63408.97
05:17:37|63407.99
05:17:38|63411.14
05:17:40|63409.79
05:17:40|63411.8
05:17:42|63419.13
05:17:43|63413.69
05:17:44|63404.92
05:17:45|63402.08
05:17:46|63399.45
05:17:46|63404.41
05:17:47|63408.11
05:17:49|63406.53
05:17:50|63403.5
05:17:52|63395.
05:17:54|63396.79
05:17:55|63396.8
05:17:57|63396.64
05:17:57|63394.16
05:17:59|63397.24
05:18:01|63406.1
05:18:02|63406.89
05:18:03|63410.7
05:18:04|63415.09
05:18:06|63422.59
05:18:07|63421.19
05:18:07|63422.
05:18:08|63422.5
05:18:10|63422.07
05:18:11|63420.77
05:18:12|63412.02
05:18:12|63420.51
05:18:14|63420.51
05:18:14|63420.51
05:18:16|63421.2
05:18:17|63421.55
05:18:18|63416.37
05:18:19|63407.51
05:18:20|63408.03
05:18:21|63405.1
05:18:22|63412.52
05:18:24|63411.55
05:18:25|63416.1
05:18:26|63419.42
05:18:27|63419.55
05:18:28|63420.6
05:18:28|63422.49
05:18:29|63421.77
05:18:31|63419.54
05:18:32|63418.92
05:18:33|63420.31
05:18:33|63424.88
05:18:35|63424.19
05:18:36|63425.3
05:18:37|63427.3
05:18:37|63429.87
05:18:39|63428.6
05:18:39|63425.34
05:18:40|63424.69
05:18:42|63425.93
05:18:44|63428.6
05:18:44|63424.69
05:18:45|63422.3
05:18:46|63418.6
05:18:47|63418.21
05:18:48|63418.48
05:18:50|63418.24
05:18:50|63418.46
05:18:52|63418.8
05:18:54|63416.63
05:18:55|63416.18
05:18:56|63414.03
05:18:57|63413.38
05:18:59|63414.8
05:19:00|63416.3
05:19:00|63421.24
05:19:01|63420.45
05:19:03|63423.32
05:19:03|63420.58
05:19:05|63418.42
05:19:07|63411.
05:19:08|63414.6
05:19:09|63415.62
05:19:10|63413.
05:19:11|63408.31
05:19:12|63408.74
05:19:14|63412.37
05:19:14|63413.1
05:19:16|63414.16
05:19:17|63414.4
05:19:18|63416.5
05:19:19|63416.26
05:19:20|63413.3
05:19:21|63410.9
05:19:22|63408.59
05:19:23|63410.32
05:19:24|63410.71
05:19:25|63411.3
05:19:26|63415.73
05:19:27|63416.1
05:19:28|63415.68
05:19:29|63418.1
05:19:30|63415.67
05:19:32|63415.67
05:19:33|63412.
05:19:33|63409.19
05:19:35|63409.99
05:19:36|63407.9
05:19:37|63409.5
05:19:38|63410.17
05:19:39|63421.11
05:19:40|63422.8
05:19:42|63422.26
05:19:42|63420.01
05:19:44|63416.05
05:19:45|63415.8
05:19:45|63414.8
05:19:47|63424.
05:19:48|63421.67
05:19:49|63421.2
05:19:50|63423.18
05:19:51|63418.42
05:19:51|63418.42
05:19:54|63416.05
05:19:55|63416.5
05:19:57|63416.5
05:19:58|63417.06
05:19:59|63418.79
05:20:00|63420.01
05:20:01|63416.7
05:20:03|63419.1
05:20:03|63419.57
05:20:05|63415.
05:20:07|63414.01
05:20:07|63415.6
05:20:09|63405.74
05:20:10|63412.2
05:20:11|63411.46
05:20:12|63409.8
05:20:14|63409.54
05:20:14|63408.83
05:20:16|63410.85
05:20:16|63410.17
05:20:18|63402.69
05:20:19|63401.25
05:20:20|63398.8
05:20:20|63401.2
05:20:21|63399.46
05:20:22|63400.55
05:20:24|63400.55
05:20:25|63399.4
05:20:26|63393.99
05:20:27|63397.98
05:20:28|63396.68
05:20:30|63395.9
05:20:30|63401.6
05:20:32|63398.4
05:20:33|63407.6
05:20:34|63404.45
05:20:35|63406.32
05:20:35|63403.29
05:20:37|63403.78
05:20:38|63394.06
05:20:39|63395.68
05:20:40|63397.49
05:20:41|63397.13
05:20:42|63395.53
05:20:43|63395.41
05:20:44|63394.87
05:20:45|63397.49
05:20:46|63400.07
05:20:47|63391.
05:20:48|63394.22
05:20:50|63393.8
05:20:50|63392.4
05:20:51|63392.5
05:20:52|63393.06
05:20:54|63390.77
05:20:56|63391.44
05:20:57|63391.44
05:20:57|63396.22
05:21:00|63394.53
05:21:01|63389.01
05:21:01|63382.
05:21:02|63393.2
05:21:03|63400.01
05:21:05|63402.1
05:21:05|63401.7
05:21:07|63402.7
05:21:07|63402.92
05:21:09|63416.91
05:21:10|63413.6
05:21:11|63414.96
05:21:11|63415.2
05:21:13|63420.4
05:21:14|63426.22
05:21:16|63427.25
05:21:17|63428.
05:21:18|63431.3
05:21:19|63434.66
05:21:20|63452.42
05:21:21|63448.78
05:21:23|63455.4
05:21:23|63454.5
05:21:24|63455.7
05:21:26|63461.39
05:21:27|63465.88
05:21:28|63476.94
05:21:29|63475.02
05:21:29|63477.01
05:21:30|63480.69
05:21:32|63480.5
05:21:33|63475.2
05:21:34|63482.56
05:21:36|63491.93
05:21:37|63485.21
05:21:38|63480.64
05:21:38|63478.28
05:21:40|63468.57
05:21:41|63471.27
05:21:42|63468.6
05:21:43|63466.96
05:21:45|63465.8
05:21:45|63465.8
05:21:47|63475.52
05:21:47|63472.7
05:21:48|63475.21
05:21:50|63484.2
05:21:50|63484.02
05:21:51|63483.
05:21:52|63480.28
05:21:54|63479.59
05:21:56|63478.8
05:21:56|63478.58
05:21:58|63480.31
05:21:59|63475.1
05:22:01|63480.31
05:22:02|63478.22
05:22:04|63467.84
05:22:05|63458.9
05:22:05|63449.8
05:22:06|63445.82
05:22:07|63451.29
05:22:11|63455.12
05:22:11|63450.28
05:22:12|63449.7
05:22:13|63451.65
05:22:15|63452.
05:22:16|63450.1
05:22:18|63444.7
05:22:20|63445.96
05:22:21|63442.78
05:22:21|63443.9
05:22:23|63452.9
05:22:23|63452.6
05:22:25|63451.9
05:22:26|63452.77
05:22:27|63451.9
05:22:28|63447.7
05:22:29|63447.7
05:22:30|63447.
05:22:31|63451.29
05:22:32|63454.99
05:22:33|63454.55
05:22:35|63460.7
05:22:36|63457.3
05:22:37|63452.95
05:22:38|63453.1
05:22:40|63449.7
05:22:40|63444.88
05:22:42|63445.99
05:22:43|63445.2
05:22:44|63444.3
05:22:44|63437.8
05:22:46|63441.77
05:22:48|63443.9
05:22:49|63442.82
05:22:49|63441.77
05:22:51|63440.3
05:22:51|63437.1
05:22:52|63438.42
05:22:54|63441.77
05:22:55|63444.05
05:22:56|63442.58
05:22:56|63442.58
05:22:57|63443.68
05:22:58|63443.2
05:23:00|63443.2
05:23:01|63446.52
05:23:03|63447.25
05:23:04|63447.25
05:23:06|63445.85
05:23:07|63442.99
05:23:07|63437.2
05:23:09|63434.54
05:23:10|63434.99
05:23:12|63436.18
05:23:12|63436.29
05:23:13|63433.9
05:23:14|63439.98
05:23:17|63440.59
05:23:18|63436.32
05:23:19|63435.5
05:23:20|63435.77
05:23:20|63435.77
05:23:22|63436.31
05:23:23|63437.49
05:23:24|63438.6
05:23:26|63440.6
05:23:26|63443.3
05:23:27|63441.87
05:23:28|63442.4
05:23:29|63440.97
05:23:31|63443.06
05:23:33|63443.4
05:23:34|63446.1
05:23:35|63447.8
05:23:36|63452.3
05:23:38|63456.7
05:23:38|63459.
05:23:39|63459.1
05:23:40|63458.65
05:23:41|63457.34
05:23:42|63457.46
05:23:43|63459.8
05:23:45|63458.29
05:23:45|63453.36
05:23:47|63451.26
05:23:47|63449.7
05:23:49|63448.97
05:23:50|63447.96
05:23:51|63446.36
05:23:52|63446.91
05:23:53|63441.74
05:23:54|63444.98
05:23:54|63444.98
05:23:56|63442.13
05:23:58|63442.13
05:23:58|63442.13
05:24:00|63442.13
05:24:01|63444.24
05:24:02|63437.37
05:24:03|63436.66
05:24:04|63436.51
05:24:07|63436.51
05:24:08|63445.
05:24:09|63443.08
05:24:10|63444.3
05:24:11|63442.01
05:24:12|63442.01
05:24:13|63439.98
05:24:14|63435.
05:24:15|63437.36
05:24:16|63439.5
05:24:18|63437.36
05:24:19|63438.91
05:24:20|63440.11
05:24:21|63429.92
05:24:22|63427.65
05:24:23|63432.21
05:24:24|63432.21
05:24:25|63434.75
05:24:26|63438.7
05:24:27|63437.76
05:24:29|63437.76
05:24:29|63455.15
05:24:30|63458.32
05:24:31|63459.82
05:24:32|63460.2
05:24:33|63470.
05:24:35|63465.88
05:24:36|63466.4
05:24:37|63462.3
05:24:39|63461.12
05:24:39|63461.34
05:24:40|63461.8
05:24:41|63461.8
05:24:43|63462.06
05:24:43|63461.6
05:24:45|63460.3
05:24:45|63460.2
05:24:46|63465.65
05:24:47|63466.1
05:24:48|63466.5
05:24:50|63467.3
05:24:52|63465.92
05:24:53|63468.48
05:24:53|63466.02
05:24:54|63468.35
05:24:55|63466.52
05:24:57|63467.9
05:24:57|63467.9
05:24:59|63468.2
05:25:01|63462.4
05:25:02|63459.8
05:25:03|63458.14
05:25:05|63463.43
05:25:07|63460.26
05:25:08|63460.01
05:25:09|63461.08
05:25:10|63457.08
05:25:11|63458.98
05:25:13|63458.9
05:25:13|63460.36
05:25:15|63460.21
05:25:16|63453.88
05:25:17|63453.84
05:25:18|63453.89
05:25:19|63452.5
05:25:21|63455.
05:25:21|63458.79
05:25:23|63454.68
05:25:24|63449.55
05:25:24|63448.6
05:25:25|63446.89
05:25:26|63448.79
05:25:29|63446.52
05:25:29|63452.52
05:25:30|63451.33
05:25:32|63454.25
05:25:32|63448.9
05:25:35|63448.17
05:25:35|63448.17
05:25:37|63448.93
05:25:38|63445.5
05:25:38|63432.69
05:25:40|63436.34
05:25:41|63444.1
05:25:42|63445.4
05:25:43|63444.31
05:25:44|63444.88
05:25:45|63445.53
05:25:46|63438.63
05:25:48|63438.4
05:25:49|63438.
05:25:49|63442.25
05:25:51|63440.54
05:25:51|63438.63
05:25:53|63436.2
05:25:54|63435.37
05:25:54|63441.3
05:25:55|63442.24
05:25:56|63443.93
05:25:58|63441.97
05:26:00|63440.01
05:26:01|63438.3
05:26:03|63440.7
05:26:04|63440.7
05:26:06|63436.56
05:26:08|63432.9
05:26:09|63430.67
05:26:09|63431.87
05:26:11|63432.1
05:26:12|63434.9
05:26:13|63435.5
05:26:14|63435.03
05:26:15|63435.5
05:26:16|63435.5
05:26:17|63444.37
05:26:18|63446.04
05:26:19|63443.43
05:26:20|63445.8
05:26:21|63447.5
05:26:23|63456.9
05:26:24|63462.5
05:26:25|63463.2
05:26:26|63461.4
05:26:27|63468.53
05:26:28|63465.19
05:26:30|63465.06
05:26:30|63467.16
05:26:31|63465.69
05:26:32|63459.29
05:26:34|63459.03
05:26:34|63459.9
05:26:36|63459.4
05:26:37|63459.4
05:26:38|63459.4
05:26:39|63467.33
05:26:40|63464.63
05:26:41|63462.5
05:26:42|63461.7
05:26:44|63461.18
05:26:44|63456.74
05:26:45|63457.6
05:26:46|63457.5
05:26:48|63458.86
05:26:49|63458.07
05:26:50|63462.46
05:26:50|63460.67
05:26:51|63461.99
05:26:52|63459.46
05:26:54|63462.97
05:26:55|63459.81
05:26:56|63460.75
05:26:56|63459.33
05:26:58|63459.6
05:26:59|63459.6
05:27:01|63459.5
05:27:02|63457.35
05:27:03|63458.2
05:27:04|63454.1
05:27:05|63455.2
05:27:06|63454.4
05:27:07|63452.57
05:27:08|63452.3
05:27:10|63454.73
05:27:11|63450.73
05:27:12|63442.2
05:27:12|63443.6
05:27:14|63443.3
05:27:14|63448.37
05:27:16|63445.19
05:27:17|63445.19
05:27:18|63448.37
05:27:19|63447.66
05:27:21|63448.1
05:27:22|63449.43
05:27:23|63449.43
05:27:23|63452.51
05:27:25|63452.
05:27:26|63452.29
05:27:27|63452.29
05:27:28|63448.39
05:27:29|63448.39
05:27:30|63448.58
05:27:31|63446.15
05:27:33|63444.19
05:27:34|63446.1
05:27:35|63443.15
05:27:36|63443.64
05:27:36|63446.65
05:27:39|63443.9
05:27:39|63442.1
05:27:40|63438.02
05:27:41|63439.16
05:27:43|63441.67
05:27:43|63441.52
05:27:44|63438.4
05:27:46|63439.62
05:27:47|63439.62
05:27:48|63435.71
05:27:49|63435.71
05:27:50|63434.63
05:27:51|63435.22
05:27:52|63435.22
05:27:54|63442.04
05:27:55|63441.
05:27:56|63440.96
05:27:57|63438.05
05:27:58|63439.35
05:28:00|63441.09
05:28:01|63440.3
05:28:02|63438.58
05:28:03|63441.87
05:28:04|63440.02
05:28:06|63442.52
05:28:06|63444.73
05:28:07|63445.28
05:28:09|63444.6
05:28:10|63445.53
05:28:11|63443.99
05:28:12|63443.99
05:28:13|63448.22
05:28:14|63449.58
05:28:15|63447.09
05:28:16|63449.2
05:28:17|63444.8
05:28:19|63442.72
05:28:19|63444.66
05:28:21|63444.12
05:28:22|63448.1
05:28:23|63445.88
05:28:23|63449.25
05:28:24|63445.05
05:28:25|63441.33
05:28:27|63441.2
05:28:28|63440.21
05:28:28|63440.21
05:28:30|63440.2
05:28:30|63440.64
05:28:32|63441.12
05:28:33|63443.12
05:28:34|63442.45
05:28:36|63441.7
05:28:36|63444.24
05:28:37|63439.1
05:28:38|63441.88
05:28:39|63441.88
05:28:40|63438.71
05:28:42|63441.07
05:28:42|63441.07
05:28:44|63441.88
05:28:44|63443.51
05:28:45|63439.7
05:28:47|63441.99
05:28:48|63439.11
05:28:49|63439.11
05:28:50|63438.2
05:28:51|63438.2
05:28:52|63438.2
05:28:53|63438.2
05:28:53|63441.
05:28:55|63440.57
05:28:56|63440.57
05:28:56|63433.87
05:28:58|63434.4
05:28:59|63435.64
05:29:00|63434.52
05:29:01|63430.8
05:29:03|63429.8
05:29:04|63427.48
05:29:06|63423.8
05:29:07|63422.8
05:29:08|63427.71
05:29:10|63430.61
05:29:11|63427.97
05:29:12|63424.62
05:29:13|63424.38
05:29:14|63424.7
05:29:16|63424.7
05:29:17|63424.7
05:29:18|63438.62
05:29:18|63434.66
05:29:20|63432.08
05:29:20|63430.91
05:29:21|63436.02
05:29:23|63436.87
05:29:24|63436.5
05:29:25|63434.05
05:29:26|63429.1
05:29:27|63427.13
05:29:28|63423.2
05:29:29|63424.8
05:29:30|63424.89
05:29:31|63416.01
05:29:32|63419.6
05:29:33|63416.7
05:29:34|63416.7
05:29:35|63411.4
05:29:37|63411.8
05:29:37|63411.15
05:29:39|63416.2
05:29:40|63416.2
05:29:41|63409.29
05:29:42|63409.88
05:29:43|63410.75
05:29:44|63412.86
05:29:45|63411.85
05:29:46|63408.89
05:29:48|63407.
05:29:49|63406.8
05:29:49|63404.72
05:29:51|63401.83
05:29:51|63405.17
05:29:52|63405.44
05:29:53|63403.34
05:29:54|63403.1
05:29:56|63402.77
05:29:56|63401.21
05:29:58|63402.84
05:29:59|63402.84
05:30:00|63402.69
05:30:01|63394.47
05:30:02|63407.99
05:30:04|63405.99
05:30:06|63404.3
05:30:06|63407.7
05:30:07|63404.04
05:30:09|63407.07
05:30:10|63409.7
05:30:11|63407.37
05:30:12|63401.25
05:30:13|63388.49
05:30:14|63388.03
05:30:15|63380.56
05:30:15|63382.92
05:30:17|63383.71
05:30:18|63379.8
05:30:19|63383.44
05:30:20|63380.44
05:30:22|63379.56
05:30:23|63384.99
05:30:23|63383.99
05:30:25|63384.64
05:30:25|63385.39
05:30:27|63384.3
05:30:28|63380.3
05:30:29|63378.4
05:30:30|63379.5
05:30:31|63384.64
05:30:33|63390.51
05:30:34|63390.38
05:30:34|63376.48
05:30:35|63377.36
05:30:36|63377.37
05:30:37|63375.9
05:30:38|63372.72
05:30:40|63367.22
05:30:40|63369.55
05:30:42|63370.14
05:30:43|63374.14
05:30:44|63370.7
05:30:44|63365.9
05:30:45|63365.5
05:30:46|63365.5
05:30:47|63366.51
05:30:48|63367.59
05:30:50|63364.81
05:30:50|63337.68
05:30:52|63334.35
05:30:53|63342.74
05:30:54|63341.22
05:30:55|63335.14
05:30:57|63329.97
05:30:57|63327.07
05:30:59|63324.3
05:30:59|63327.86
05:31:00|63323.
05:31:02|63316.09
05:31:02|63319.4
05:31:04|63317.86
05:31:06|63321.05
05:31:07|63316.
05:31:07|63318.87
05:31:09|63315.4
05:31:11|63314.7
05:31:12|63310.81
05:31:13|63319.91
05:31:15|63317.86
05:31:15|63318.2
05:31:17|63313.51
05:31:18|63299.85
05:31:18|63298.01
05:31:20|63300.91
05:31:21|63296.42
05:31:22|63298.44
05:31:23|63305.72
05:31:24|63312.7
05:31:25|63313.2
05:31:26|63317.9
05:31:27|63321.12
05:31:28|63318.54
05:31:29|63298.
05:31:31|63299.55
05:31:31|63300.2
05:31:33|63293.74
05:31:34|63291.07
05:31:34|63294.01
05:31:36|63302.13
05:31:37|63295.4
05:31:37|63300.49
05:31:39|63304.2
05:31:41|63309.
05:31:42|63309.45
05:31:42|63308.62
05:31:43|63310.6
05:31:45|63308.89
05:31:45|63307.9
05:31:47|63305.88
05:31:47|63302.55
05:31:49|63303.12
05:31:50|63282.01
05:31:51|63296.73
05:31:52|63296.66
05:31:53|63300.
05:31:54|63290.67
05:31:55|63310.8
05:31:57|63308.89
05:31:57|63303.69
05:31:58|63303.77
05:31:59|63308.2
05:32:00|63304.01
05:32:02|63303.14
05:32:02|63303.26
05:32:03|63302.32
05:32:04|63306.63
05:32:06|63309.4
05:32:06|63308.3
05:32:09|63305.37
05:32:10|63310.16
05:32:10|63309.33
05:32:11|63315.67
05:32:12|63314.
05:32:14|63313.65
05:32:16|63312.99
05:32:16|63310.04
05:32:17|63307.75
05:32:19|63308.12
05:32:19|63299.69
05:32:21|63301.5
05:32:21|63301.91
05:32:24|63299.4
05:32:24|63297.55
05:32:25|63304.38
05:32:26|63304.38
05:32:28|63303.83
05:32:28|63313.83
05:32:30|63300.54
05:32:30|63300.85
05:32:32|63300.9
05:32:32|63306.8
05:32:34|63308.5
05:32:35|63309.9
05:32:35|63315.07
05:32:37|63308.77
05:32:38|63311.32
05:32:39|63314.8
05:32:41|63314.69
05:32:41|63313.99
05:32:42|63309.52
05:32:43|63314.01
05:32:44|63313.88
05:32:45|63314.05
05:32:46|63313.88
05:32:47|63313.88
05:32:49|63314.83
05:32:50|63316.44
05:32:50|63319.18
05:32:51|63294.65
05:32:52|63291.28
05:32:53|63292.13
05:32:54|63293.74
05:32:55|63290.
05:32:57|63291.4
05:32:58|63290.5
05:32:59|63285.95
05:33:00|63285.
05:33:01|63278.32
05:33:02|63276.24
05:33:03|63282.94
05:33:04|63285.09
05:33:05|63286.99
05:33:08|63294.5
05:33:09|63292.1
05:33:10|63295.12
05:33:12|63298.16
05:33:13|63300.83
05:33:14|63305.
05:33:15|63316.13
05:33:16|63315.21
05:33:17|63322.22
05:33:19|63332.21
05:33:20|63335.27
05:33:21|63335.69
05:33:22|63329.06
05:33:23|63329.86
05:33:24|63329.44
05:33:25|63327.54
05:33:26|63332.21
05:33:28|63327.1
05:33:29|63328.94
05:33:29|63329.77
05:33:31|63328.31
05:33:31|63328.45
05:33:33|63328.35
05:33:33|63335.38
05:33:35|63335.8
05:33:36|63338.73
05:33:36|63343.29
05:33:39|63339.2
05:33:39|63342.42
05:33:41|63349.9
05:33:42|63350.49
05:33:43|63350.94
05:33:44|63353.1
05:33:45|63351.08
05:33:46|63358.49
05:33:47|63352.3
05:33:48|63345.54
05:33:49|63343.4
05:33:50|63341.6
05:33:51|63341.58
05:33:52|63347.44
05:33:53|63342.84
05:33:54|63350.3
05:33:56|63347.5
05:33:56|63344.02
05:33:58|63348.62
05:33:59|63344.89
05:34:00|63350.1
05:34:01|63350.2
05:34:02|63343.3
05:34:04|63339.93
05:34:04|63336.8
05:34:06|63335.1
05:34:07|63342.5
05:34:09|63346.85
05:34:09|63352.25
05:34:10|63356.63
05:34:12|63361.2
05:34:13|63357.19
05:34:14|63361.18
05:34:14|63358.8
05:34:16|63357.63
05:34:18|63358.3
05:34:19|63353.8
05:34:20|63352.62
05:34:22|63341.94
05:34:23|63333.78
05:34:24|63338.72
05:34:26|63334.6
05:34:26|63333.8
05:34:28|63333.7
05:34:29|63337.15
05:34:29|63334.2
05:34:31|63337.7
05:34:33|63334.5
05:34:34|63329.72
05:34:35|63332.6
05:34:36|63332.64
05:34:37|63333.25
05:34:38|63329.8
05:34:38|63329.47
05:34:39|63332.16
05:34:40|63333.
05:34:42|63333.
05:34:43|63316.8
05:34:44|63322.9
05:34:45|63321.4
05:34:46|63300.9
05:34:47|63298.2
05:34:48|63299.8
05:34:49|63301.9
05:34:50|63306.59
05:34:51|63300.9
05:34:53|63295.58
05:34:53|63294.37
05:34:54|63299.8
05:34:55|63302.28
05:34:56|63299.64
05:34:57|63302.01
05:34:58|63297.
05:34:59|63291.68
05:35:01|63292.31
05:35:02|63282.9
05:35:03|63290.1
05:35:04|63288.28
05:35:05|63292.04
05:35:05|63295.71
05:35:07|63293.63
05:35:08|63291.04
05:35:09|63288.02
05:35:10|63287.94
05:35:11|63286.57
05:35:12|63288.27
05:35:13|63289.01
05:35:14|63288.28
05:35:15|63251.38
05:35:16|63250.01
05:35:17|63249.84
05:35:19|63242.7
05:35:20|63236.34
05:35:21|63237.31
05:35:22|63235.36
05:35:23|63234.36
05:35:24|63231.5
05:35:26|63225.
05:35:27|63218.22
05:35:28|63221.42
05:35:28|63222.
05:35:30|63215.16
05:35:31|63221.85
05:35:33|63219.8
05:35:34|63220.5
05:35:35|63230.3
05:35:36|63238.38
05:35:37|63241.64
05:35:38|63248.6
05:35:39|63242.96
05:35:40|63231.38
05:35:41|63237.1
05:35:43|63238.87
05:35:44|63238.69
05:35:45|63238.92
05:35:45|63243.
05:35:47|63219.26
05:35:48|63217.3
05:35:49|63221.06
05:35:49|63221.7
05:35:51|63221.08
05:35:52|63223.8
05:35:53|63215.
05:35:55|63214.
05:35:55|63216.57
05:35:57|63220.2
05:35:58|63223.79
05:35:58|63222.86
05:36:00|63219.37
05:36:01|63221.39
05:36:02|63226.4
05:36:04|63222.54
05:36:04|63218.3
05:36:05|63220.8
05:36:06|63223.78
05:36:08|63224.3
05:36:10|63228.5
05:36:10|63221.7
05:36:13|63226.5
05:36:14|63223.1
05:36:15|63243.12
05:36:16|63248.82
05:36:17|63252.01
05:36:19|63259.72
05:36:19|63259.42
05:36:20|63258.45
05:36:22|63247.62
05:36:22|63244.03
05:36:24|63243.
05:36:25|63245.1
05:36:26|63234.69
05:36:27|63238.02
05:36:28|63236.75
05:36:29|63236.78
05:36:30|63233.58
05:36:31|63238.66
05:36:32|63236.03
05:36:33|63242.78
05:36:34|63251.05
05:36:35|63251.63
05:36:36|63247.3
05:36:37|63249.1
05:36:38|63245.56
05:36:40|63251.33
05:36:41|63258.29
05:36:42|63255.04
05:36:43|63258.88
05:36:44|63258.97
05:36:45|63243.12
05:36:46|63242.96
05:36:47|63242.1
05:36:49|63245.66
05:36:49|63245.5
05:36:51|63247.38
05:36:52|63245.04
05:36:53|63242.02
05:36:54|63243.46
05:36:55|63243.06
05:36:56|63243.24
05:36:58|63246.
05:36:58|63243.07
05:36:59|63244.8
05:37:01|63234.29
05:37:02|63236.92
05:37:02|63234.84
05:37:03|63225.4
05:37:05|63227.61
05:37:06|63230.7
05:37:07|63228.2
05:37:08|63224.8
05:37:09|63226.2
05:37:10|63227.97
05:37:12|63227.56
05:37:12|63217.6
05:37:14|63217.73
05:37:15|63214.15
05:37:16|63217.19
05:37:17|63214.2
05:37:19|63207.39
05:37:19|63208.6
05:37:21|63213.21
05:37:22|63205.86
05:37:24|63204.8
05:37:25|63201.39
05:37:26|63203.45
05:37:26|63209.02
05:37:27|63205.05
05:37:29|63201.95
05:37:30|63201.94
05:37:31|63205.79
05:37:32|63205.93
05:37:33|63207.2
05:37:34|63207.65
05:37:36|63210.27
05:37:36|63205.2
05:37:38|63205.48
05:37:39|63203.8
05:37:39|63203.47
05:37:41|63199.33
05:37:42|63198.6
05:37:43|63199.79
05:37:45|63183.6
05:37:46|63184.98
05:37:47|63172.9
05:37:48|63171.99
05:37:49|63176.45
05:37:50|63169.98
05:37:51|63163.9
05:37:52|63162.99
05:37:53|63159.2
05:37:54|63160.88
05:37:56|63159.7
05:37:56|63161.72
05:37:57|63155.34
05:37:58|63150.25
05:37:59|63119.26
05:38:00|63115.39
05:38:01|63123.61
05:38:02|63122.65
05:38:03|63109.42
05:38:05|63125.51
05:38:05|63122.84
05:38:07|63117.99
05:38:07|63111.2
05:38:08|63101.37
05:38:10|63106.13
05:38:12|63110.06
05:38:12|63112.3
05:38:14|63111.59
05:38:15|63121.2
05:38:16|63110.67
05:38:17|63107.79
05:38:18|63117.29
05:38:20|63120.
05:38:21|63121.21
05:38:22|63133.09
05:38:23|63121.79
05:38:25|63107.01
05:38:25|63107.93
05:38:26|63112.6
05:38:27|63117.3
05:38:28|63115.
05:38:29|63116.27
05:38:31|63119.35
05:38:32|63128.84
05:38:33|63124.84
05:38:35|63133.61
05:38:35|63140.51
05:38:36|63139.39
05:38:37|63146.74
05:38:38|63153.68
05:38:40|63150.21
05:38:40|63151.9
05:38:41|63154.6
05:38:43|63148.9
05:38:44|63145.54
05:38:45|63152.6
05:38:47|63155.7
05:38:48|63134.28
05:38:49|63143.9
05:38:50|63147.89
05:38:51|63150.11
05:38:52|63140.92
05:38:54|63144.39
05:38:54|63142.54
05:38:56|63145.53
05:38:56|63142.54
05:38:57|63143.6
05:38:58|63155.3
05:38:59|63161.22
05:39:00|63161.1
05:39:01|63162.65
05:39:02|63159.22
05:39:03|63166.91
05:39:04|63168.71
05:39:05|63169.61
05:39:06|63176.3
05:39:08|63191.98
05:39:08|63193.6
05:39:09|63193.8
05:39:11|63188.8
05:39:12|63194.1
05:39:14|63193.91
05:39:14|63200.34
05:39:15|63194.09
05:39:17|63199.
05:39:18|63201.5
05:39:19|63192.09
05:39:21|63183.21
05:39:22|63184.15
05:39:23|63187.7
05:39:23|63189.59
05:39:25|63181.37
05:39:26|63183.9
05:39:27|63181.37
05:39:28|63188.49
05:39:29|63188.16
05:39:30|63191.9
05:39:31|63181.33
05:39:33|63181.75
05:39:34|63182.1
05:39:35|63186.2
05:39:36|63185.74
05:39:37|63189.2
05:39:38|63196.41
05:39:38|63196.3
05:39:40|63196.59
05:39:40|63198.2
05:39:42|63188.43
05:39:43|63186.7
05:39:44|63181.33
05:39:46|63182.92
05:39:47|63188.1
05:39:47|63173.52
05:39:49|63171.01
05:39:50|63176.6
05:39:51|63176.97
05:39:52|63173.03
05:39:53|63175.79
05:39:54|63179.85
05:39:56|63184.37
05:39:56|63180.47
05:39:58|63180.77
05:39:58|63175.59
05:39:59|63174.2
05:40:00|63180.48
05:40:01|63185.63
05:40:03|63189.02
05:40:04|63176.13
05:40:05|63175.5
05:40:06|63180.93
05:40:08|63140.01
05:40:09|63133.67
05:40:09|63131.83
05:40:10|63137.
05:40:11|63134.
05:40:12|63145.87
05:40:13|63147.65
05:40:15|63148.4
05:40:17|63158.92
05:40:18|63157.4
05:40:19|63160.31
05:40:20|63157.6
05:40:22|63166.98
05:40:23|63166.2
05:40:24|63166.38
05:40:25|63168.4
05:40:25|63169.25
05:40:27|63169.81
05:40:27|63169.89
05:40:28|63171.1
05:40:30|63173.3
05:40:31|63176.17
05:40:32|63174.44
05:40:33|63174.65
05:40:34|63168.68
05:40:35|63172.17
05:40:36|63175.39
05:40:37|63176.57
05:40:38|63172.49
05:40:39|63173.86
05:40:40|63169.16
05:40:41|63169.83
05:40:42|63174.19
05:40:43|63174.28
05:40:44|63172.53
05:40:46|63172.02
05:40:46|63165.51
05:40:47|63166.8
05:40:48|63166.8
05:40:49|63162.48
05:40:50|63171.
05:40:52|63170.97
05:40:52|63169.59
05:40:53|63170.32
05:40:55|63174.54
05:40:56|63173.45
05:40:56|63172.97
05:40:57|63176.13
05:40:59|63186.52
05:41:00|63191.18
05:41:01|63200.
05:41:03|63199.41
05:41:03|63186.41
05:41:05|63184.14
05:41:05|63177.04
05:41:06|63174.01
05:41:07|63171.6
05:41:10|63166.79
05:41:10|63161.38
05:41:12|63162.49
05:41:13|63167.54
05:41:15|63171.3
05:41:16|63172.3
05:41:17|63163.6
05:41:18|63160.88
05:41:20|63162.6
05:41:20|63164.59
05:41:22|63152.53
05:41:22|63160.2
05:41:24|63161.19
05:41:24|63159.07
05:41:25|63161.88
05:41:26|63159.45
05:41:28|63157.14
05:41:28|63163.3
05:41:30|63160.9
05:41:32|63163.84
05:41:33|63165.49
05:41:33|63167.84
05:41:35|63162.93
05:41:35|63160.3
05:41:37|63161.1
05:41:37|63158.9
05:41:39|63156.52
05:41:40|63160.63
05:41:42|63160.4
05:41:42|63160.63
05:41:44|63157.39
05:41:45|63154.43
05:41:46|63156.98
05:41:47|63153.76
05:41:49|63155.4
05:41:49|63153.18
05:41:50|63156.08
05:41:51|63162.23
05:41:53|63166.01
05:41:53|63170.4
05:41:54|63171.
05:41:55|63172.59
05:41:57|63177.69
05:41:58|63182.26
05:41:59|63189.03
05:42:00|63186.1
05:42:01|63182.21
05:42:02|63180.4
05:42:03|63175.3
05:42:04|63167.1
05:42:05|63155.
05:42:06|63157.4
05:42:08|63157.2
05:42:08|63157.2
05:42:09|63157.48
05:42:11|63163.13
05:42:12|63157.
05:42:12|63151.61
05:42:13|63152.6
05:42:15|63162.59
05:42:17|63161.45
05:42:18|63158.59
05:42:20|63163.7
05:42:21|63165.57
05:42:23|63163.8
05:42:23|63165.99
05:42:25|63165.48
05:42:26|63164.05
05:42:27|63167.76
05:42:28|63165.28
05:42:29|63163.58
05:42:31|63165.19
05:42:31|63163.61
05:42:32|63165.23
05:42:33|63167.23
05:42:34|63166.56
05:42:35|63173.85
05:42:37|63168.4
05:42:37|63165.5
05:42:38|63171.9
05:42:39|63171.23
05:42:40|63183.62
05:42:43|63182.06
05:42:43|63183.27
05:42:45|63188.42
05:42:46|63188.45
05:42:46|63189.6
05:42:48|63194.65
05:42:49|63196.27
05:42:50|63191.81
05:42:51|63198.
05:42:52|63196.45
05:42:53|63201.3
05:42:54|63196.9
05:42:55|63201.74
05:42:56|63208.2
05:42:57|63210.33
05:42:58|63211.5
05:43:00|63205.1
05:43:00|63199.33
05:43:01|63193.64
05:43:02|63190.8
05:43:03|63185.9
05:43:05|63186.9
05:43:05|63191.04
05:43:07|63189.04
05:43:08|63187.44
05:43:09|63198.62
05:43:10|63206.44
05:43:11|63211.94
05:43:12|63216.2
05:43:14|63214.7
05:43:15|63215.42
05:43:16|63209.67
05:43:18|63217.6
05:43:19|63220.23
05:43:20|63215.8
05:43:21|63213.76
05:43:21|63209.4
05:43:22|63208.66
05:43:24|63212.77
05:43:25|63211.2
05:43:26|63210.75
05:43:27|63211.61
05:43:28|63213.9
05:43:30|63215.53
05:43:31|63219.1
05:43:31|63217.84
05:43:32|63217.84
05:43:33|63219.2
05:43:34|63217.19
05:43:35|63215.
05:43:37|63207.2
05:43:37|63208.63
05:43:38|63209.03
05:43:39|63208.4
05:43:41|63201.1
05:43:42|63202.98
05:43:43|63203.99
05:43:43|63210.57
05:43:45|63210.95
05:43:46|63215.94
05:43:47|63212.76
05:43:48|63211.63
05:43:49|63213.79
05:43:50|63216.63
05:43:50|63214.
05:43:52|63215.27
05:43:53|63214.07
05:43:54|63212.33
05:43:55|63208.18
05:43:56|63216.1
05:43:57|63211.8
05:43:59|63215.32
05:43:59|63216.8
05:44:00|63211.01
05:44:01|63210.8
05:44:03|63209.1
05:44:04|63208.53
05:44:05|63207.81
05:44:06|63207.28
05:44:06|63209.49
05:44:07|63214.92
05:44:09|63214.75
05:44:10|63213.39
05:44:11|63214.94
05:44:12|63219.21
05:44:13|63216.3
05:44:14|63215.6
05:44:15|63218.95
05:44:16|63220.17
05:44:18|63216.
05:44:19|63217.29
05:44:20|63215.95
05:44:21|63216.14
05:44:22|63219.74
05:44:23|63217.73
05:44:25|63216.1
05:44:26|63215.83
05:44:27|63220.52
05:44:28|63218.13
05:44:29|63222.57
05:44:31|63222.44
05:44:31|63221.82
05:44:33|63220.8
05:44:33|63220.67
05:44:34|63218.95
05:44:35|63218.95
05:44:36|63217.
05:44:38|63216.8
05:44:39|63217.61
05:44:40|63218.95
05:44:41|63214.74
05:44:42|63216.58
05:44:44|63215.9
05:44:44|63216.44
05:44:45|63215.54
05:44:46|63214.26
05:44:48|63210.9
05:44:50|63207.5
05:44:51|63207.5
05:44:52|63208.8
05:44:53|63207.43
05:44:54|63206.2
05:44:55|63204.28
05:44:56|63200.78
05:44:57|63209.6
05:44:58|63209.88
05:44:59|63212.
05:45:00|63215.79
05:45:01|63217.68
05:45:02|63216.7
05:45:03|63215.4
05:45:05|63220.81
05:45:05|63224.52
05:45:06|63224.2
05:45:07|63225.31
05:45:08|63224.01
05:45:10|63221.2
05:45:10|63227.88
05:45:12|63225.7
05:45:13|63230.26
05:45:14|63226.88
05:45:15|63225.15
05:45:16|63229.21
05:45:17|63225.7
05:45:19|63212.11
05:45:21|63225.5
05:45:23|63226.8
05:45:23|63225.86
05:45:25|63225.42
05:45:25|63212.5
05:45:27|63219.91
05:45:28|63222.
05:45:29|63222.
05:45:30|63224.
05:45:32|63220.14
05:45:32|63224.42
05:45:33|63224.46
05:45:35|63229.
05:45:35|63226.73
05:45:36|63224.5
05:45:37|63222.1
05:45:40|63217.9
05:45:41|63220.72
05:45:41|63219.99
05:45:42|63222.1
05:45:44|63223.8
05:45:45|63219.24
05:45:46|63225.7
05:45:46|63225.79
05:45:48|63224.1
05:45:49|63226.5
05:45:50|63226.2
05:45:51|63226.2
05:45:51|63225.91
05:45:52|63226.
05:45:54|63224.04
05:45:55|63225.13
05:45:57|63226.25
05:45:58|63225.84
05:45:59|63222.4
05:45:59|63226.19
05:46:00|63226.19
05:46:01|63224.81
05:46:02|63225.01
05:46:03|63224.4
05:46:05|63226.96
05:46:06|63226.6
05:46:06|63225.7
05:46:08|63225.53
05:46:08|63227.4
05:46:10|63228.6
05:46:11|63229.5
05:46:13|63226.5
05:46:13|63229.3
05:46:15|63229.3
05:46:16|63240.27
05:46:17|63241.35
05:46:18|63241.3
05:46:19|63243.46
05:46:20|63239.38
05:46:21|63238.43
05:46:23|63243.82
05:46:23|63243.5
05:46:24|63247.7
05:46:26|63248.3
05:46:26|63249.02
05:46:28|63250.2
05:46:29|63250.34
05:46:30|63251.4
05:46:31|63254.81
05:46:32|63257.5
05:46:34|63257.77
05:46:35|63257.77
05:46:36|63256.43
05:46:37|63258.01
05:46:38|63258.54
05:46:39|63258.14
05:46:41|63259.6
05:46:41|63255.3
05:46:42|63256.6
05:46:43|63257.56
05:46:44|63261.8
05:46:46|63259.58
05:46:47|63258.01
05:46:47|63260.51
05:46:49|63259.61
05:46:50|63259.4
05:46:50|63268.03
05:46:52|63266.18
05:46:53|63268.01
05:46:54|63269.16
05:46:55|63264.41
05:46:56|63268.5
05:46:57|63268.4
05:46:58|63267.74
05:46:58|63263.6
05:47:00|63252.54
05:47:01|63257.7
05:47:02|63250.83
05:47:03|63241.36
05:47:04|63235.55
05:47:05|63242.59
05:47:06|63243.4
05:47:07|63245.79
05:47:08|63248.01
05:47:09|63252.19
05:47:10|63257.
05:47:12|63257.8
05:47:12|63263.38
05:47:13|63260.9
05:47:14|63264.82
05:47:16|63264.03
05:47:16|63266.52
05:47:18|63268.7
05:47:19|63272.36
05:47:20|63270.5
05:47:21|63265.35
05:47:22|63268.27
05:47:23|63258.75
05:47:24|63254.08
05:47:25|63267.52
05:47:26|63264.67
05:47:28|63267.78
05:47:28|63268.09
05:47:29|63271.
05:47:32|63272.56
05:47:32|63273.81
05:47:33|63271.83
05:47:35|63271.83
05:47:35|63260.
05:47:36|63252.16
05:47:38|63249.25
05:47:38|63242.31
05:47:40|63241.54
05:47:41|63254.2
05:47:42|63253.2
05:47:43|63253.2
05:47:44|63253.37
05:47:45|63255.31
05:47:46|63253.21
05:47:47|63248.13
05:47:49|63254.32
05:47:49|63256.7
05:47:50|63256.92
05:47:51|63251.7
05:47:52|63253.54
05:47:54|63252.15
05:47:55|63242.14
05:47:56|63242.5
05:47:57|63235.3
05:47:58|63235.5
05:47:59|63232.9
05:48:00|63232.41
05:48:01|63240.
05:48:03|63230.24
05:48:03|63233.41
05:48:04|63232.48
05:48:05|63235.34
05:48:07|63236.38
05:48:08|63239.21
05:48:09|63248.58
05:48:10|63253.57
05:48:11|63258.4
05:48:13|63258.5
05:48:13|63258.87
05:48:14|63265.6
05:48:16|63266.2
05:48:17|63263.9
05:48:18|63262.81
05:48:19|63265.27
05:48:20|63268.9
05:48:21|63271.84
05:48:22|63278.4
05:48:24|63282.4
05:48:25|63277.67
05:48:27|63274.51
05:48:28|63280.8
05:48:29|63272.66
05:48:31|63275.07
05:48:32|63274.1
05:48:33|63271.8
05:48:34|63271.02
05:48:36|63268.
05:48:37|63269.22
05:48:38|63271.86
05:48:39|63266.8
05:48:40|63264.09
05:48:42|63262.6
05:48:42|63260.8
05:48:44|63259.72
05:48:44|63259.72
05:48:46|63258.67
05:48:48|63266.15
05:48:48|63268.56
05:48:49|63270.34
05:48:50|63271.19
05:48:52|63271.9
05:48:52|63274.23
05:48:54|63274.45
05:48:55|63276.61
05:48:55|63280.
05:48:57|63282.52
05:48:58|63282.45
05:48:58|63280.26
05:49:00|63280.26
05:49:01|63281.83
05:49:01|63272.35
05:49:02|63271.7
05:49:04|63272.11
05:49:04|63267.6
05:49:05|63264.15
05:49:07|63264.1
05:49:08|63264.33
05:49:09|63254.34
05:49:10|63256.04
05:49:11|63257.98
05:49:12|63259.99
05:49:14|63258.01
05:49:14|63262.81
05:49:16|63263.93
05:49:16|63268.
05:49:18|63266.82
05:49:19|63268.7
05:49:19|63268.4
05:49:21|63268.4
05:49:23|63264.4
05:49:24|63263.11
05:49:26|63262.85
05:49:27|63262.81
05:49:28|63268.32
05:49:28|63265.99
05:49:30|63277.84
05:49:31|63277.1
05:49:32|63275.1
05:49:33|63278.9
05:49:34|63277.8
05:49:36|63292.63
05:49:37|63290.8
05:49:38|63292.2
05:49:39|63294.21
05:49:40|63295.01
05:49:42|63285.62
05:49:42|63294.6
05:49:43|63290.7
05:49:44|63289.7
05:49:45|63281.6
05:49:47|63274.3
05:49:48|63279.8
05:49:48|63281.4
05:49:50|63283.85
05:49:51|63279.74
05:49:52|63283.35
05:49:54|63280.84
05:49:54|63282.8
05:49:56|63275.7
05:49:57|63279.5
05:49:58|63281.83
05:49:58|63278.67
05:50:00|63281.83
05:50:01|63277.21
05:50:02|63274.12
05:50:03|63274.4
05:50:04|63278.7
05:50:05|63276.79
05:50:06|63276.71
05:50:07|63275.
05:50:08|63271.67
05:50:09|63270.97
05:50:10|63274.8
05:50:11|63274.
05:50:13|63269.7
05:50:13|63264.42
05:50:15|63258.1
05:50:16|63258.31
05:50:16|63263.64
05:50:17|63261.85
05:50:18|63259.4
05:50:19|63260.64
05:50:21|63264.6
05:50:22|63263.12
05:50:23|63259.18
05:50:25|63260.11
05:50:27|63262.3
05:50:27|63262.3
05:50:29|63252.2
05:50:30|63252.19
05:50:31|63253.07
05:50:32|63251.14
05:50:33|63254.19
05:50:34|63252.61
05:50:36|63255.3
05:50:36|63253.52
05:50:37|63256.4
05:50:39|63259.3
05:50:40|63265.76
05:50:41|63269.1
05:50:42|63280.89
05:50:43|63282.5
05:50:45|63285.3
05:50:45|63284.49
05:50:46|63284.3
05:50:48|63283.08
05:50:49|63283.99
05:50:50|63287.65
05:50:51|63291.3
05:50:52|63290.52
05:50:54|63290.67
05:50:55|63290.64
05:50:56|63289.44
05:50:57|63287.14
05:50:58|63289.75
05:50:59|63288.86
05:51:00|63290.54
05:51:01|63278.01
05:51:02|63266.77
05:51:03|63257.4
05:51:04|63259.3
05:51:05|63256.5
05:51:06|63261.5
05:51:08|63260.8
05:51:08|63263.83
05:51:09|63262.49
05:51:10|63255.5
05:51:12|63254.3
05:51:12|63261.96
05:51:14|63264.83
05:51:15|63263.5
05:51:16|63260.
05:51:17|63258.19
05:51:18|63261.19
05:51:19|63258.4
05:51:19|63259.7
05:51:21|63259.62
05:51:22|63258.55
05:51:22|63259.74
05:51:23|63264.54
05:51:25|63266.15
05:51:25|63263.57
05:51:26|63261.9
05:51:28|63256.9
05:51:30|63255.9
05:51:31|63256.18
05:51:32|63259.8
05:51:33|63260.2
05:51:34|63265.39
05:51:35|63266.73
05:51:36|63267.12
05:51:37|63266.24
05:51:38|63260.
05:51:39|63261.9
05:51:41|63263.19
05:51:41|63263.19
05:51:42|63264.2
05:51:43|63261.56
05:51:45|63258.4
05:51:46|63264.9
05:51:47|63263.36
05:51:47|63261.9
05:51:49|63261.43
05:51:50|63260.7
05:51:51|63259.5
05:51:52|63259.4
05:51:53|63259.71
05:51:54|63260.69
05:51:55|63260.46
05:51:56|63262.06
05:51:57|63260.73
05:51:58|63261.1
05:51:59|63265.12
05:52:00|63261.21
05:52:02|63259.96
05:52:03|63259.8
05:52:04|63259.57
05:52:05|63262.44
05:52:06|63259.73
05:52:07|63261.49
05:52:08|63262.85
05:52:09|63261.34
05:52:10|63257.34
05:52:11|63259.13
05:52:11|63256.39
05:52:13|63256.48
05:52:14|63261.74
05:52:15|63258.13
05:52:16|63263.53
05:52:18|63263.13
05:52:18|63260.51
05:52:19|63261.88
05:52:20|63261.29
05:52:22|63261.29
05:52:23|63261.17
05:52:24|63264.41
05:52:26|63261.89
05:52:27|63266.79
05:52:29|63272.89
05:52:30|63268.62
05:52:30|63266.8
05:52:32|63265.27
05:52:33|63268.1
05:52:34|63270.02
05:52:35|63274.5
05:52:36|63277.19
05:52:37|63280.
05:52:38|63279.4
05:52:39|63282.99
05:52:41|63295.23
05:52:42|63297.27
05:52:43|63297.5
05:52:44|63294.81
05:52:45|63296.8
05:52:46|63295.08
05:52:47|63292.67
05:52:49|63290.65
05:52:49|63290.01
05:52:50|63290.6
05:52:52|63288.8
05:52:52|63288.86
05:52:54|63291.89
05:52:55|63291.86
05:52:56|63294.6
05:52:57|63288.2
05:52:58|63288.54
05:52:59|63285.67
05:53:01|63283.65
05:53:01|63278.57
05:53:02|63279.33
05:53:03|63282.25
05:53:04|63286.8
05:53:06|63290.68
05:53:06|63293.9
05:53:07|63294.69
05:53:09|63295.2
05:53:10|63294.63
05:53:11|63291.12
05:53:12|63288.83
05:53:13|63288.5
05:53:14|63297.84
05:53:15|63298.7
05:53:16|63301.21
05:53:17|63302.69
05:53:18|63309.
05:53:19|63308.7
05:53:20|63308.7
05:53:21|63308.02
05:53:22|63305.4
05:53:23|63309.06
05:53:25|63308.9
05:53:26|63310.81
05:53:27|63309.05
05:53:28|63311.24
05:53:29|63312.03
05:53:30|63314.42
05:53:31|63317.22
05:53:33|63317.52
05:53:34|63319.25
05:53:35|63321.3
05:53:36|63318.7
05:53:37|63315.25
05:53:39|63305.6
05:53:39|63304.5
05:53:42|63303.6
05:53:42|63306.11
05:53:43|63305.71
05:53:44|63310.5
05:53:45|63310.82
05:53:47|63313.99
05:53:47|63315.2
05:53:48|63317.41
05:53:50|63316.3
05:53:51|63317.3
05:53:52|63320.6
05:53:53|63322.3
05:53:54|63319.81
05:53:56|63313.88
05:53:57|63312.7
05:53:58|63311.6
05:53:59|63306.4
05:54:01|63307.25
05:54:02|63301.38
05:54:02|63301.97
05:54:03|63304.81
05:54:04|63301.12
05:54:05|63307.98
05:54:06|63310.
05:54:07|63312.2
05:54:08|63309.4
05:54:10|63306.1
05:54:11|63308.7
05:54:12|63301.12
05:54:13|63303.8
05:54:14|63302.7
05:54:15|63302.81
05:54:17|63300.3
05:54:18|63295.4
05:54:19|63287.05
05:54:20|63289.12
05:54:20|63295.13
05:54:22|63291.36
05:54:23|63293.22
05:54:24|63291.1
05:54:25|63293.28
05:54:26|63293.45
05:54:26|63294.73
05:54:29|63290.7
05:54:31|63288.95
05:54:32|63288.92
05:54:34|63289.89
05:54:34|63289.1
05:54:36|63288.77
05:54:37|63291.58
05:54:38|63288.73
05:54:39|63288.73
05:54:40|63290.44
05:54:41|63294.4
05:54:43|63297.06
05:54:44|63297.41
05:54:45|63292.51
05:54:46|63295.15
05:54:47|63295.15
05:54:48|63293.21
05:54:49|63295.29
05:54:50|63297.19
05:54:51|63293.22
05:54:53|63292.2
05:54:53|63296.5
05:54:54|63293.49
05:54:55|63293.21
05:54:56|63288.02
05:54:57|63290.1
05:54:58|63290.1
05:55:00|63291.51
05:55:01|63291.88
05:55:02|63291.75
05:55:03|63289.71
05:55:04|63297.6
05:55:04|63296.67
05:55:06|63315.1
05:55:07|63322.68
05:55:09|63325.89
05:55:09|63328.3
05:55:10|63323.56
05:55:12|63324.49
05:55:12|63325.44
05:55:14|63326.62
05:55:15|63327.9
05:55:16|63327.9
05:55:17|63321.02
05:55:18|63315.
05:55:19|63307.66
05:55:20|63306.56
05:55:21|63308.1
05:55:22|63308.3
05:55:23|63312.39
05:55:24|63312.65
05:55:25|63313.
05:55:26|63313.
05:55:27|63313.13
05:55:29|63313.6
05:55:31|63315.41
05:55:32|63315.44
05:55:33|63311.
05:55:34|63315.8
05:55:35|63316.3
05:55:37|63313.6
05:55:37|63310.21
05:55:38|63315.8
05:55:40|63317.39
05:55:41|63314.09
05:55:42|63313.08
05:55:43|63308.58
05:55:45|63314.67
05:55:46|63317.3
05:55:47|63317.99
05:55:48|63317.21
05:55:49|63314.77
05:55:50|63318.65
05:55:51|63317.35
05:55:52|63316.79
05:55:53|63318.91
05:55:55|63328.38
05:55:55|63326.4
05:55:57|63329.64
05:55:58|63329.64
05:55:59|63326.83
05:56:00|63326.18
05:56:01|63315.82
05:56:03|63312.16
05:56:04|63315.6
05:56:04|63312.71
05:56:05|63315.
05:56:06|63315.72
05:56:07|63317.15
05:56:08|63316.4
05:56:10|63320.01
05:56:11|63316.5
05:56:11|63312.7
05:56:12|63311.68
05:56:14|63312.87
05:56:15|63308.8
05:56:16|63304.92
05:56:17|63305.4
05:56:19|63303.95
05:56:19|63305.04
05:56:20|63302.52
05:56:21|63301.19
05:56:22|63300.31
05:56:23|63302.07
05:56:24|63303.08
05:56:26|63302.89
05:56:27|63296.4
05:56:28|63293.1
05:56:30|63289.8
05:56:31|63289.2
05:56:31|63287.1
05:56:33|63284.12
05:56:35|63289.23
05:56:36|63288.6
05:56:36|63284.97
05:56:38|63286.7
05:56:39|63289.08
05:56:39|63293.47
05:56:41|63301.46
05:56:41|63300.7
05:56:43|63303.88
05:56:44|63308.5
05:56:46|63300.98
05:56:48|63300.77
05:56:49|63299.8
05:56:50|63303.8
05:56:51|63301.67
05:56:52|63306.1
05:56:52|63305.95
05:56:54|63303.03
05:56:56|63302.99
05:56:58|63305.1
05:56:58|63302.37
05:56:59|63304.39
05:57:00|63305.2
05:57:01|63308.7
05:57:03|63312.7
05:57:04|63312.7
05:57:04|63313.35
05:57:06|63323.88
05:57:07|63321.7
05:57:07|63319.99
05:57:09|63324.14
05:57:10|63325.61
05:57:11|63326.4
05:57:13|63324.09
05:57:14|63329.6
05:57:15|63332.1
05:57:16|63332.1
05:57:17|63331.5
05:57:18|63332.73
05:57:19|63331.24
05:57:20|63331.2
05:57:21|63335.21
05:57:22|63335.5
05:57:23|63335.36
05:57:26|63337.61
05:57:26|63337.87
05:57:28|63340.01
05:57:28|63341.3
05:57:30|63341.4
05:57:31|63342.66
05:57:32|63350.4
05:57:33|63350.16
05:57:35|63355.5
05:57:36|63366.3
05:57:37|63365.32
05:57:38|63359.7
05:57:39|63358.4
05:57:40|63353.54
05:57:41|63351.99
05:57:43|63352.27
05:57:44|63352.14
05:57:45|63356.38
05:57:47|63354.83
05:57:48|63363.2
05:57:48|63361.87
05:57:50|63362.12
05:57:51|63356.
05:57:52|63349.32
05:57:53|63352.74
05:57:54|63356.71
05:57:55|63353.36
05:57:56|63350.96
05:57:58|63350.68
05:57:58|63352.2
05:57:59|63354.54
05:58:00|63355.03
05:58:01|63353.1
05:58:02|63349.57
05:58:04|63354.3
05:58:04|63357.28
05:58:06|63357.9
05:58:07|63359.74
05:58:08|63360.69
05:58:09|63363.63
05:58:10|63361.99
05:58:11|63364.1
05:58:13|63360.94
05:58:13|63360.13
05:58:14|63356.03
05:58:15|63355.41
05:58:16|63357.52
05:58:18|63362.9
05:58:18|63363.3
05:58:20|63357.99
05:58:20|63357.15
05:58:22|63355.52
05:58:23|63356.9
05:58:23|63359.8
05:58:25|63358.5
05:58:25|63359.47
05:58:27|63357.26
05:58:27|63359.25
05:58:28|63359.25
05:58:30|63359.25
05:58:32|63366.7
05:58:33|63366.66
05:58:33|63366.66
05:58:36|63366.33
05:58:37|63358.96
05:58:38|63357.84
05:58:39|63357.84
05:58:40|63357.84
05:58:41|63359.76
05:58:42|63354.12
05:58:43|63359.5
05:58:45|63359.5
05:58:45|63357.33
05:58:47|63361.58
05:58:47|63374.14
05:58:48|63367.7
05:58:50|63370.17
05:58:51|63366.42
05:58:52|63367.75
05:58:53|63363.6
05:58:55|63365.42
05:58:55|63359.9
05:58:57|63359.19
05:58:57|63359.36
05:58:59|63358.6
05:58:59|63365.99
05:59:00|63367.6
05:59:01|63370.
05:59:02|63371.47
05:59:04|63370.34
05:59:06|63368.1
05:59:06|63360.2
05:59:08|63356.49
05:59:09|63355.3
05:59:09|63365.19
05:59:12|63366.38
05:59:13|63363.53
05:59:14|63355.4
05:59:15|63348.9
05:59:16|63346.8
05:59:17|63350.21
05:59:19|63351.82
05:59:20|63354.9
05:59:20|63354.78
05:59:21|63353.71
05:59:23|63355.4
05:59:24|63349.2
05:59:25|63347.24
05:59:25|63349.6
05:59:27|63345.1
05:59:28|63346.41
05:59:29|63350.25
05:59:30|63352.21
05:59:31|63351.06
05:59:33|63350.
05:59:35|63353.5
05:59:35|63353.5
05:59:37|63350.78
05:59:39|63351.8
05:59:40|63353.44
05:59:41|63351.99
05:59:42|63350.95
05:59:43|63351.1
05:59:44|63351.1
05:59:45|63352.24
05:59:47|63356.93
05:59:48|63353.61
05:59:49|63354.12
05:59:50|63352.36
05:59:50|63353.99
05:59:52|63353.99
05:59:54|63353.52
05:59:55|63349.5
05:59:56|63348.74
05:59:58|63347.8
05:59:59|63351.38
06:00:00|63350.17
06:00:00|63348.27
06:00:01|63352.9
06:00:03|63354.9
06:00:04|63354.02
06:00:05|63359.5
06:00:07|63356.72
06:00:07|63361.24
06:00:08|63358.19
06:00:10|63344.01
06:00:11|63344.65
06:00:12|63326.33
06:00:12|63321.39
06:00:14|63306.9
06:00:15|63306.1
06:00:16|63315.59
06:00:17|63318.11
06:00:18|63316.2
06:00:19|63326.95
06:00:20|63326.9
06:00:21|63323.42
06:00:22|63314.29
06:00:24|63311.3
06:00:25|63309.78
06:00:26|63306.66
06:00:27|63293.06
06:00:28|63288.51
06:00:29|63287.83
06:00:30|63286.9
06:00:32|63279.74
06:00:33|63280.7
06:00:33|63283.3
06:00:36|63284.14
06:00:37|63284.13
06:00:38|63292.9
06:00:39|63298.03
06:00:40|63303.69
06:00:40|63305.1
06:00:42|63304.9
06:00:44|63301.
06:00:45|63298.01
06:00:45|63296.5
06:00:46|63283.85
06:00:47|63290.63
06:00:49|63295.3
06:00:50|63294.09
06:00:51|63296.63
06:00:52|63295.18
06:00:53|63298.13
06:00:54|63298.13
06:00:55|63294.7
06:00:56|63292.6
06:00:58|63295.87
06:00:58|63296.5
06:00:59|63297.73
06:01:00|63292.76
06:01:02|63293.9
06:01:03|63303.8
06:01:04|63307.82
06:01:05|63305.5
06:01:06|63310.96
06:01:08|63308.17
06:01:09|63319.39
06:01:09|63319.7
06:01:12|63326.81
06:01:13|63325.73
06:01:14|63327.44
06:01:15|63346.49
06:01:16|63349.22
06:01:18|63343.5
06:01:18|63344.5
06:01:20|63345.41
06:01:21|63352.
06:01:22|63349.92
06:01:23|63345.19
06:01:23|63340.76
06:01:25|63338.15
06:01:26|63341.95
06:01:27|63338.44
06:01:28|63338.8
06:01:29|63331.66
06:01:30|63322.
06:01:31|63323.94
06:01:32|63327.
06:01:33|63328.08
06:01:35|63333.3
06:01:36|63327.57
06:01:38|63324.7
06:01:40|63330.
06:01:41|63331.65
06:01:41|63335.19
06:01:43|63328.99
06:01:43|63333.83
06:01:44|63333.83
06:01:45|63329.7
06:01:47|63330.78
06:01:47|63330.78
06:01:48|63333.19
06:01:49|63321.51
06:01:51|63320.
06:01:52|63318.8
06:01:53|63315.6
06:01:54|63314.8
06:01:55|63314.7
06:01:56|63315.2
06:01:56|63315.2
06:01:58|63316.6
06:01:59|63314.24
06:02:00|63314.8
06:02:02|63308.5
06:02:03|63307.07
06:02:04|63307.46
06:02:05|63308.18
06:02:06|63308.18
06:02:07|63315.4
06:02:08|63315.5
06:02:09|63317.4
06:02:10|63316.62
06:02:12|63317.19
06:02:12|63320.
06:02:13|63314.75
06:02:14|63316.57
06:02:15|63316.85
06:02:16|63318.71
06:02:17|63321.32
06:02:19|63322.6
06:02:20|63320.43
06:02:21|63331.
06:02:21|63331.98
06:02:23|63331.
06:02:24|63333.96
06:02:24|63332.21
06:02:26|63330.47
06:02:26|63331.59
06:02:27|63329.95
06:02:29|63319.2
06:02:30|63312.48
06:02:31|63313.91
06:02:32|63316.38
06:02:33|63316.49
06:02:34|63314.88
06:02:36|63317.03
06:02:36|63324.31
06:02:37|63324.63
06:02:39|63324.
06:02:39|63324.66
06:02:41|63327.5
06:02:42|63327.81
06:02:43|63323.91
06:02:45|63323.93
06:02:46|63327.3
06:02:48|63326.48
06:02:48|63327.36
06:02:50|63325.33
06:02:51|63323.05
06:02:51|63322.64
06:02:53|63324.69
06:02:54|63325.99
06:02:55|63322.6
06:02:56|63317.28
06:02:57|63317.4
06:02:59|63315.5
06:02:59|63315.33
06:03:00|63316.62
06:03:01|63321.39
06:03:03|63319.11
06:03:04|63315.59
06:03:05|63313.62
06:03:06|63316.56
06:03:08|63316.56
06:03:09|63318.49
06:03:10|63318.88
06:03:11|63322.93
06:03:12|63322.5
06:03:14|63319.06
06:03:15|63319.19
06:03:16|63321.84
06:03:17|63320.8
06:03:18|63322.32
06:03:19|63321.66
06:03:20|63320.89
06:03:21|63319.7
06:03:23|63321.99
06:03:23|63319.16
06:03:25|63318.79
06:03:25|63318.3
06:03:27|63317.93
06:03:28|63317.45
06:03:29|63314.8
06:03:30|63314.48
06:03:31|63314.48
06:03:32|63316.47
06:03:33|63315.01
06:03:34|63313.2
06:03:36|63313.39
06:03:38|63315.83
06:03:39|63315.83
06:03:41|63315.83
06:03:42|63315.83
06:03:44|63300.46
06:03:45|63297.97
06:03:46|63297.54
06:03:47|63297.54
06:03:49|63297.54
06:03:49|63293.8
06:03:51|63289.5
06:03:53|63288.01
06:03:54|63288.3
06:03:55|63290.2
06:03:57|63295.14
06:03:57|63294.76
06:03:59|63291.61
06:04:00|63296.2
06:04:01|63293.34
06:04:01|63294.65
06:04:03|63296.58
06:04:04|63297.4
06:04:05|63309.31
06:04:06|63303.17
06:04:07|63303.13
06:04:08|63309.31
06:04:09|63308.6
06:04:11|63306.97
06:04:11|63309.17
06:04:12|63303.54
06:04:13|63305.1
06:04:15|63305.1
06:04:16|63305.47
06:04:17|63308.39
06:04:18|63313.9
06:04:18|63314.1
06:04:19|63316.3
06:04:20|63316.39
06:04:21|63314.09
06:04:23|63313.48
06:04:24|63313.9
06:04:25|63316.4
06:04:26|63314.41
06:04:26|63322.79
06:04:27|63328.5
06:04:29|63325.6
06:04:30|63324.8
06:04:30|63324.37
06:04:32|63324.
06:04:34|63321.17
06:04:34|63319.93
06:04:36|63319.66
06:04:38|63320.08
06:04:39|63320.33
06:04:40|63322.72
06:04:40|63323.31
06:04:42|63323.31
06:04:43|63326.5
06:04:44|63326.
06:04:45|63326.
06:04:46|63324.2
06:04:47|63326.79
06:04:48|63326.79
06:04:50|63326.14
06:04:50|63326.14
06:04:52|63322.01
06:04:53|63321.63
06:04:54|63322.78
06:04:55|63324.2
06:04:57|63322.32
06:04:57|63324.2
06:04:58|63322.93
06:04:59|63326.07
06:05:00|63328.65
06:05:01|63326.58
06:05:03|63327.38
06:05:03|63329.3
06:05:05|63329.3
06:05:05|63329.3
06:05:07|63330.76
06:05:07|63327.65
06:05:09|63341.06
06:05:09|63336.01
06:05:10|63332.48
06:05:11|63333.55
06:05:13|63333.19
06:05:14|63330.33
06:05:14|63330.68
06:05:16|63330.68
06:05:17|63333.34
06:05:18|63340.
06:05:20|63340.1
06:05:21|63336.01
06:05:21|63340.5
06:05:22|63340.5
06:05:24|63339.47
06:05:25|63339.97
06:05:25|63336.56
06:05:28|63330.5
06:05:29|63329.83
06:05:31|63337.99
06:05:32|63339.63
06:05:33|63338.39
06:05:34|63335.7
06:05:35|63332.93
06:05:37|63339.99
06:05:38|63340.
06:05:38|63339.64
06:05:39|63340.8
06:05:41|63339.33
06:05:42|63337.88
06:05:43|63338.6
06:05:45|63338.6
06:05:48|63340.19
06:05:48|63338.7
06:05:50|63333.1
06:05:50|63333.61
06:05:52|63322.98
06:05:53|63318.8
06:05:55|63321.05
06:05:56|63321.35
06:05:57|63321.31
06:05:58|63320.07
06:05:59|63323.16
06:06:00|63322.45
06:06:01|63320.48
06:06:03|63319.81
06:06:04|63319.81
06:06:05|63328.1
06:06:05|63324.74
06:06:07|63324.74
06:06:08|63325.39
06:06:10|63318.2
06:06:10|63306.82
06:06:11|63307.8
06:06:12|63303.6
06:06:14|63299.6
06:06:15|63298.5
06:06:17|63298.86
06:06:17|63301.99
06:06:18|63306.1
06:06:19|63307.99
06:06:20|63307.13
06:06:21|63310.36
06:06:23|63309.04
06:06:23|63308.24
06:06:25|63312.42
06:06:25|63309.2
06:06:26|63310.7
06:06:27|63312.16
06:06:29|63308.91
06:06:30|63312.05
06:06:31|63311.01
06:06:32|63310.74
06:06:33|63311.07
06:06:33|63304.3
06:06:35|63307.68
06:06:36|63306.26
06:06:37|63305.3
06:06:38|63305.3
06:06:39|63305.4
06:06:40|63296.
06:06:41|63297.6
06:06:42|63301.
06:06:43|63302.07
06:06:44|63300.32
06:06:46|63290.2
06:06:47|63289.7
06:06:48|63293.19
06:06:49|63292.22
06:06:50|63291.04
06:06:51|63281.3
06:06:52|63280.2
06:06:54|63278.2
06:06:54|63282.38
06:06:55|63281.51
06:06:57|63280.
06:06:58|63279.79
06:06:59|63279.79
06:07:00|63275.
06:07:01|63272.
06:07:03|63277.61
06:07:04|63279.6
06:07:05|63279.84
06:07:06|63274.47
06:07:08|63282.3
06:07:09|63288.24
06:07:10|63288.3
06:07:11|63284.6
06:07:12|63284.34
06:07:13|63288.24
06:07:14|63288.3
06:07:15|63290.98
06:07:16|63287.26
06:07:17|63287.66
06:07:18|63290.15
06:07:19|63291.95
06:07:21|63297.22
06:07:22|63291.91
06:07:22|63285.07
06:07:23|63284.7
06:07:24|63286.06
06:07:26|63283.22
06:07:27|63288.24
06:07:27|63289.21
06:07:28|63289.8
06:07:30|63289.15
06:07:31|63296.86
06:07:32|63296.7
06:07:33|63289.41
06:07:34|63287.07
06:07:35|63285.5
06:07:36|63287.57
06:07:37|63287.52
06:07:38|63285.05
06:07:40|63278.72
06:07:42|63282.36
06:07:44|63281.12
06:07:45|63287.45
06:07:46|63293.77
06:07:47|63291.37
06:07:48|63290.58
06:07:49|63282.8
06:07:50|63285.2
06:07:51|63287.8
06:07:53|63292.2
06:07:54|63291.09
06:07:54|63293.
06:07:56|63296.26
06:07:57|63295.39
06:07:58|63295.47
06:07:59|63296.91
06:08:00|63294.58
06:08:01|63291.46
06:08:03|63287.57
06:08:04|63285.83
06:08:04|63286.17
06:08:06|63286.17
06:08:07|63283.41
06:08:07|63282.9
06:08:09|63281.9
06:08:10|63278.02
06:08:11|63276.33
06:08:12|63273.43
06:08:13|63274.25
06:08:14|63276.42
06:08:15|63281.1
06:08:16|63279.5
06:08:18|63279.4
06:08:19|63280.
06:08:20|63278.88
06:08:21|63278.82
06:08:22|63278.14
06:08:23|63278.57
06:08:24|63277.95
06:08:25|63281.81
06:08:26|63286.01
06:08:27|63285.1
06:08:29|63284.69
06:08:29|63287.59
06:08:30|63286.13
06:08:31|63284.69
06:08:33|63288.1
06:08:35|63284.01
06:08:35|63279.87
06:08:37|63281.62
06:08:38|63280.11
06:08:39|63280.26
06:08:40|63280.3
06:08:41|63281.3
06:08:42|63284.55
06:08:44|63284.95
06:08:45|63282.64
06:08:45|63283.13
06:08:46|63282.66
06:08:48|63283.92
06:08:49|63283.61
06:08:50|63283.38
06:08:51|63283.38
06:08:51|63283.38
06:08:52|63283.44
06:08:55|63282.46
06:08:56|63279.46
06:08:56|63279.13
06:08:58|63280.72
06:08:59|63280.72
06:09:00|63282.4
06:09:01|63284.92
06:09:02|63286.2
06:09:03|63283.5
06:09:05|63283.64
06:09:05|63288.58
06:09:07|63284.97
06:09:08|63284.97
06:09:09|63284.97
06:09:09|63286.19
06:09:11|63286.94
06:09:12|63286.57
06:09:13|63285.26
06:09:15|63287.29
06:09:15|63288.95
06:09:17|63289.05
06:09:18|63286.66
06:09:19|63287.25
06:09:20|63285.99
06:09:20|63294.
06:09:22|63295.
06:09:23|63292.42
06:09:25|63285.46
06:09:25|63286.7
06:09:26|63284.09
06:09:28|63286.16
06:09:28|63284.11
06:09:29|63282.61
06:09:30|63282.33
06:09:31|63282.7
06:09:33|63282.64
06:09:34|63283.89
06:09:35|63284.74
06:09:36|63285.37
06:09:37|63285.49
06:09:38|63285.75
06:09:39|63293.52
06:09:40|63290.47
06:09:41|63292.4
06:09:43|63293.35
06:09:44|63295.29
06:09:45|63293.36
06:09:47|63292.11
06:09:49|63292.12
06:09:50|63292.12
06:09:50|63292.05
06:09:51|63290.57
06:09:53|63285.78
06:09:54|63283.65
06:09:55|63289.5
06:09:56|63290.59
06:09:57|63290.7
06:09:58|63290.94
06:09:59|63290.88
06:10:01|63289.6
06:10:02|63294.39
06:10:02|63291.55
06:10:04|63286.6
06:10:05|63289.05
06:10:06|63289.39
06:10:07|63288.7
06:10:08|63288.7
06:10:08|63294.2
06:10:09|63294.9
06:10:11|63295.54
06:10:12|63295.54
06:10:14|63295.54
06:10:14|63297.
06:10:16|63297.
06:10:17|63295.62
06:10:18|63295.62
06:10:18|63294.5
06:10:19|63296.42
06:10:20|63297.07
06:10:22|63298.3
06:10:23|63298.31
06:10:24|63293.4
06:10:25|63289.56
06:10:26|63290.6
06:10:27|63285.8
06:10:29|63282.7
06:10:29|63284.58
06:10:30|63285.02
06:10:31|63285.02
06:10:32|63284.16
06:10:33|63283.37
06:10:34|63270.54
06:10:35|63271.97
06:10:36|63268.2
06:10:38|63266.27
06:10:38|63268.49
06:10:39|63265.97
06:10:40|63265.8
06:10:41|63263.3
06:10:43|63263.05
06:10:44|63260.
06:10:44|63260.
06:10:45|63260.8
06:10:47|63260.16
06:10:48|63258.14
06:10:49|63260.8
06:10:50|63262.39
06:10:52|63258.9
06:10:52|63264.77
06:10:55|63260.6
06:10:56|63263.92
06:10:57|63262.7
06:10:58|63264.89
06:10:59|63264.5
06:11:00|63261.79
06:11:01|63259.3
06:11:02|63260.33
06:11:04|63256.57
06:11:04|63252.83
06:11:06|63254.7
06:11:06|63252.8
06:11:08|63250.23
06:11:09|63252.39
06:11:10|63250.13
06:11:11|63250.84
06:11:12|63248.16
06:11:14|63253.15
06:11:15|63251.27
06:11:16|63256.
06:11:17|63253.14
06:11:18|63261.2
06:11:19|63264.9
06:11:20|63269.97
06:11:21|63270.2
06:11:22|63268.69
06:11:23|63268.28
06:11:25|63266.7
06:11:26|63262.91
06:11:26|63265.12
06:11:27|63264.74
06:11:30|63264.74
06:11:30|63265.07
06:11:31|63266.32
06:11:33|63268.1
06:11:33|63269.5
06:11:35|63271.8
06:11:36|63269.25
06:11:37|63267.1
06:11:38|63271.5
06:11:38|63271.36
06:11:40|63271.35
06:11:40|63269.02
06:11:42|63267.59
06:11:43|63267.05
06:11:45|63271.03
06:11:46|63270.
06:11:48|63270.3
06:11:48|63269.49
06:11:50|63269.24
06:11:51|63267.75
06:11:53|63267.6
06:11:53|63268.14
06:11:55|63266.59
06:11:56|63269.1
06:11:57|63270.91
06:11:58|63269.4
06:12:00|63269.4
06:12:01|63271.79
06:12:01|63271.38
06:12:02|63271.38
06:12:03|63268.2
06:12:05|63263.18
06:12:06|63265.86
06:12:07|63263.16
06:12:08|63265.7
06:12:10|63265.96
06:12:11|63265.96
06:12:12|63266.49
06:12:13|63269.89
06:12:14|63268.1
06:12:16|63266.88
06:12:17|63268.96
06:12:18|63268.96
06:12:19|63265.53
06:12:19|63266.9
06:12:23|63266.06
06:12:23|63263.09
06:12:24|63263.86
06:12:26|63264.34
06:12:28|63268.74
06:12:29|63266.14
06:12:29|63262.21
06:12:31|63264.8
06:12:32|63263.65
06:12:32|63263.65
06:12:34|63265.41
06:12:35|63268.01
06:12:36|63264.77
06:12:37|63264.17
06:12:39|63261.92
06:12:39|63263.34
06:12:40|63267.53
06:12:42|63264.29
06:12:43|63268.83
06:12:43|63269.35
06:12:44|63269.73
06:12:47|63266.3
06:12:48|63267.53
06:12:50|63265.9
06:12:51|63265.9
06:12:52|63264.94
06:12:54|63265.6
06:12:55|63265.73
06:12:57|63262.39
06:12:57|63264.92
06:12:58|63261.36
06:12:59|63261.2
06:13:01|63259.5
06:13:01|63259.39
06:13:03|63257.28
06:13:04|63257.9
06:13:06|63256.05
06:13:06|63261.8
06:13:08|63262.1
06:13:08|63267.
06:13:10|63265.58
06:13:11|63264.66
06:13:11|63263.8
06:13:12|63265.58
06:13:13|63265.16
06:13:15|63263.35
06:13:16|63263.35
06:13:17|63261.91
06:13:19|63261.91
06:13:20|63262.17
06:13:22|63265.04
06:13:22|63265.04
06:13:24|63266.6
06:13:25|63267.98
06:13:26|63267.98
06:13:27|63267.93
06:13:29|63270.
06:13:29|63269.3
06:13:31|63269.3
06:13:33|63268.75
06:13:33|63272.5
06:13:34|63271.91
06:13:36|63273.52
06:13:36|63281.85
06:13:38|63277.21
06:13:39|63278.94
06:13:40|63277.85
06:13:41|63275.45
06:13:42|63275.89
06:13:43|63275.89
06:13:44|63277.16
06:13:45|63277.05
06:13:47|63277.34
06:13:49|63279.67
06:13:49|63279.86
06:13:51|63277.21
06:13:53|63279.67
06:13:55|63281.3
06:13:55|63278.46
06:13:56|63278.5
06:13:58|63278.31
06:13:58|63278.31
06:14:00|63278.26
06:14:01|63276.59
06:14:02|63281.7
06:14:04|63281.7
06:14:05|63278.8
06:14:06|63280.75
06:14:06|63284.93
06:14:07|63281.52
06:14:08|63282.7
06:14:10|63285.74
06:14:11|63305.94
06:14:12|63310.2
06:14:13|63311.6
06:14:14|63310.92
06:14:15|63276.
06:14:17|63303.74
06:14:18|63309.47
06:14:19|63312.6
06:14:20|63305.63
06:14:21|63303.26
06:14:22|63300.9
06:14:23|63298.87
06:14:23|63286.16
06:14:25|63290.1
06:14:26|63291.17
06:14:27|63294.7
06:14:28|63292.61
06:14:30|63291.73
06:14:30|63294.06
06:14:31|63298.6
06:14:33|63299.08
06:14:34|63299.73
06:14:36|63299.77
06:14:36|63297.47
06:14:38|63295.5
06:14:39|63290.9
06:14:40|63293.72
06:14:41|63293.72
06:14:42|63293.32
06:14:42|63293.32
06:14:44|63293.32
06:14:45|63293.4
06:14:46|63295.6
06:14:48|63298.39
06:14:50|63298.5
06:14:51|63295.66
06:14:53|63296.26
06:14:54|63300.92
06:14:55|63301.1
06:14:56|63303.37
06:14:57|63303.37
06:14:57|63303.37
06:14:58|63303.37
06:15:00|63303.8
06:15:01|63306.76
06:15:02|63306.01
06:15:03|63306.5
06:15:05|63308.55
06:15:06|63313.98
06:15:07|63315.5
06:15:08|63316.66
06:15:09|63316.66
06:15:11|63314.43
06:15:12|63313.8
06:15:12|63312.8
06:15:13|63313.39
06:15:15|63315.11
06:15:16|63312.6
06:15:17|63313.26
06:15:18|63310.6
06:15:19|63301.78
06:15:20|63302.5
06:15:21|63291.57
06:15:23|63288.5
06:15:23|63290.96
06:15:24|63288.63
06:15:25|63291.01
06:15:26|63288.4
06:15:27|63293.3
06:15:28|63299.45
06:15:29|63298.57
06:15:31|63295.41
06:15:31|63296.27
06:15:32|63297.5
06:15:34|63298.62
06:15:35|63296.42
06:15:36|63297.39
06:15:36|63294.5
06:15:38|63292.87
06:15:38|63293.7
06:15:39|63290.13
06:15:41|63284.
06:15:42|63281.
06:15:43|63280.2
06:15:43|63278.48
06:15:44|63277.2
06:15:46|63278.93
06:15:47|63278.93
06:15:49|63275.03
06:15:49|63275.61
06:15:51|63283.05
06:15:53|63282.4
06:15:54|63282.61
06:15:54|63287.69
06:15:56|63287.37
06:15:58|63283.63
06:16:00|63283.74
06:16:00|63307.38
06:16:02|63308.11
06:16:03|63305.27
06:16:03|63316.83
06:16:04|63326.05
06:16:05|63325.66
06:16:06|63320.7
06:16:08|63323.33
06:16:09|63326.8
06:16:10|63324.2
06:16:11|63324.5
06:16:12|63323.18
06:16:13|63327.5
06:16:14|63334.1
06:16:16|63339.
06:16:16|63343.87
06:16:18|63345.46
06:16:18|63343.18
06:16:20|63345.45
06:16:21|63341.21
06:16:22|63339.61
06:16:23|63339.
06:16:24|63339.9
06:16:25|63341.98
06:16:26|63345.5
06:16:27|63340.61
06:16:28|63339.1
06:16:29|63338.91
06:16:30|63336.52
06:16:31|63337.44
06:16:32|63339.69
06:16:34|63341.52
06:16:35|63343.6
06:16:35|63341.15
06:16:37|63339.41
06:16:37|63346.84
06:16:39|63343.87
06:16:39|63361.01
06:16:40|63361.1
06:16:41|63358.5
06:16:42|63360.2
06:16:44|63363.81
06:16:44|63365.14
06:16:46|63363.73
06:16:47|63365.35
06:16:47|63361.05
06:16:49|63355.74
06:16:51|63367.5
06:16:52|63368.4
06:16:54|63366.06
06:16:55|63366.21
06:16:56|63373.98
06:16:57|63373.67
06:16:58|63372.69
06:16:59|63372.22
06:17:01|63373.5
06:17:02|63359.67
06:17:03|63371.14
06:17:04|63370.06
06:17:05|63368.57
06:17:07|63368.7
06:17:08|63374.25
06:17:09|63370.41
06:17:11|63382.72
06:17:12|63386.97
06:17:12|63381.59
06:17:13|63381.59
06:17:14|63388.26
06:17:15|63388.4
06:17:16|63396.13
06:17:17|63392.41
06:17:18|63397.41
06:17:19|63399.2
06:17:21|63393.71
06:17:22|63397.1
06:17:23|63401.37
06:17:24|63394.86
06:17:25|63395.92
06:17:26|63401.38
06:17:27|63389.63
06:17:29|63390.89
06:17:29|63388.45
06:17:30|63382.5
06:17:31|63382.27
06:17:33|63381.92
06:17:33|63380.9
06:17:34|63380.26
06:17:36|63386.5
06:17:36|63394.87
06:17:37|63400.
06:17:39|63399.2
06:17:39|63392.98
06:17:41|63393.61
06:17:42|63392.7
06:17:43|63393.91
06:17:44|63394.4
06:17:45|63389.29
06:17:46|63387.2
06:17:47|63383.05
06:17:48|63384.45
06:17:50|63382.8
06:17:50|63384.63
06:17:52|63378.57
06:17:54|63377.59
06:17:55|63376.7
06:17:56|63375.8
06:17:57|63378.62
06:17:58|63377.52
06:18:00|63377.73
06:18:00|63381.31
06:18:01|63397.32
06:18:03|63393.19
06:18:04|63398.04
06:18:06|63399.73
06:18:07|63403.74
06:18:08|63400.77
06:18:08|63409.09
06:18:09|63406.69
06:18:10|63408.31
06:18:12|63412.85
06:18:13|63414.89
06:18:14|63410.15
06:18:15|63413.05
06:18:16|63411.83
06:18:17|63410.11
06:18:18|63409.28
06:18:19|63409.02
06:18:20|63411.2
06:18:21|63399.46
06:18:22|63402.5
06:18:23|63401.1
06:18:24|63401.95
06:18:25|63404.78
06:18:27|63406.01
06:18:28|63402.17
06:18:28|63402.1
06:18:29|63399.73
06:18:31|63398.18
06:18:32|63398.22
06:18:33|63398.2
06:18:34|63398.74
06:18:35|63396.4
06:18:36|63397.2
06:18:39|63395.6
06:18:39|63385.99
06:18:40|63389.25
06:18:41|63387.8
06:18:42|63387.5
06:18:44|63387.5
06:18:44|63387.5
06:18:45|63388.29
06:18:47|63388.29
06:18:48|63388.29
06:18:49|63395.3
06:18:50|63395.02
06:18:51|63394.57
06:18:53|63393.5
06:18:55|63393.5
06:18:56|63388.68
06:18:57|63386.26
06:18:58|63385.37
06:18:59|63388.16
06:19:01|63386.07
06:19:02|63395.69
06:19:03|63396.59
06:19:04|63396.04
06:19:05|63391.99
06:19:06|63403.85
06:19:07|63404.89
06:19:08|63402.8
06:19:10|63405.6
06:19:10|63409.55
06:19:12|63408.4
06:19:13|63415.1
06:19:14|63411.08
06:19:15|63413.
06:19:16|63417.5
06:19:18|63412.8
06:19:19|63409.31
06:19:20|63410.5
06:19:21|63419.41
06:19:22|63418.1
06:19:23|63416.17
06:19:24|63417.16
06:19:25|63416.21
06:19:26|63406.66
06:19:27|63413.
06:19:28|63414.09
06:19:29|63415.27
06:19:31|63416.16
06:19:32|63410.17
06:19:33|63413.
06:19:34|63417.07
06:19:34|63418.84
06:19:35|63413.62
06:19:36|63413.14
06:19:38|63430.82
06:19:39|63429.95
06:19:40|63430.3
06:19:41|63441.86
06:19:42|63441.15
06:19:43|63440.8
06:19:44|63436.49
06:19:45|63435.29
06:19:46|63428.48
06:19:47|63429.21
06:19:48|63431.32
06:19:50|63438.3
06:19:50|63437.04
06:19:52|63434.97
06:19:53|63436.86
06:19:54|63437.68
06:19:55|63435.19
06:19:56|63434.92
06:19:58|63431.8
06:19:59|63428.2
06:20:00|63429.99
06:20:01|63428.61
06:20:02|63413.69
06:20:03|63409.99
06:20:04|63411.53
06:20:05|63413.6
06:20:07|63413.03
06:20:08|63408.32
06:20:08|63409.87
06:20:10|63406.5
06:20:11|63405.36
06:20:12|63405.15
06:20:13|63406.01
06:20:15|63408.46
06:20:15|63410.13
06:20:16|63409.79
06:20:18|63413.31
06:20:18|63414.2
06:20:19|63415.27
06:20:20|63416.32
06:20:22|63410.8
06:20:22|63408.32
06:20:24|63405.68
06:20:25|63410.95
06:20:25|63411.39
06:20:27|63411.1
06:20:28|63407.3
06:20:29|63404.41
06:20:30|63402.9
06:20:30|63401.35
06:20:32|63402.07
06:20:33|63399.3
06:20:34|63400.71
06:20:35|63402.37
06:20:36|63402.99
06:20:37|63402.63
06:20:38|63407.7
06:20:39|63403.98
06:20:41|63404.3
06:20:41|63402.94
06:20:43|63402.5
06:20:43|63397.2
06:20:44|63396.67
06:20:45|63396.8
06:20:46|63393.65
06:20:48|63395.81
06:20:48|63394.8
06:20:50|63386.
06:20:50|63387.8
06:20:51|63389.33
06:20:53|63389.41
06:20:54|63389.25
06:20:55|63387.28
06:20:56|63389.2
06:20:57|63393.77
06:20:59|63392.49
06:21:00|63388.42
06:21:00|63426.9
06:21:01|63429.54
06:21:03|63438.
06:21:04|63438.92
06:21:06|63438.8
06:21:07|63439.88
06:21:08|63447.21
06:21:09|63453.09
06:21:10|63447.37
06:21:11|63442.5
06:21:12|63436.05
06:21:13|63433.92
06:21:14|63434.
06:21:15|63439.75
06:21:16|63444.48
06:21:17|63444.92
06:21:18|63444.99
06:21:19|63446.2
06:21:20|63450.32
06:21:21|63450.34
06:21:22|63450.22
06:21:23|63445.83
06:21:24|63442.17
06:21:25|63442.01
06:21:26|63435.11
06:21:27|63437.59
06:21:28|63437.99
06:21:29|63439.72
06:21:30|63440.84
06:21:32|63441.03
06:21:32|63441.15
06:21:33|63440.14
06:21:34|63441.84
06:21:35|63442.34
06:21:36|63441.12
06:21:37|63441.99
06:21:39|63447.62
06:21:39|63443.46
06:21:40|63440.89
06:21:42|63439.91
06:21:43|63441.5
06:21:44|63439.26
06:21:45|63431.99
06:21:46|63429.3
06:21:46|63433.05
06:21:48|63427.87
06:21:49|63427.75
06:21:50|63423.2
06:21:51|63423.35
06:21:52|63420.8
06:21:53|63422.84
06:21:55|63421.54
06:21:56|63422.18
06:21:57|63419.65
06:21:58|63421.2
06:22:00|63424.66
06:22:01|63418.05
06:22:02|63418.
06:22:03|63418.05
06:22:04|63409.92
06:22:05|63409.18
06:22:07|63409.4
06:22:08|63408.54
06:22:09|63408.86
06:22:10|63408.86
06:22:11|63405.21
06:22:12|63403.49
06:22:13|63401.28
06:22:14|63399.6
06:22:15|63394.01
06:22:16|63396.75
06:22:17|63395.1
06:22:19|63392.66
06:22:19|63392.9
06:22:21|63391.
06:22:22|63395.66
06:22:23|63389.43
06:22:24|63391.08
06:22:26|63397.
06:22:27|63394.51
06:22:27|63392.
06:22:28|63390.4
06:22:29|63391.88
06:22:31|63387.5
06:22:32|63380.
06:22:32|63380.7
06:22:34|63382.2
06:22:35|63379.4
06:22:36|63377.4
06:22:37|63373.56
06:22:38|63374.8
06:22:39|63380.1
06:22:40|63381.1
06:22:41|63381.1
06:22:42|63384.6
06:22:43|63389.98
06:22:44|63386.79
06:22:45|63386.62
06:22:46|63385.33
06:22:48|63385.33
06:22:48|63379.4
06:22:49|63378.7
06:22:50|63380.1
06:22:52|63388.01
06:22:53|63384.8
06:22:54|63382.25
06:22:56|63385.54
06:22:57|63364.12
06:22:59|63368.42
06:23:01|63370.49
06:23:01|63373.74
06:23:03|63371.94
06:23:05|63372.7
06:23:06|63375.92
06:23:06|63375.92
06:23:08|63372.03
06:23:09|63374.02
06:23:10|63370.71
06:23:11|63372.98
06:23:12|63372.98
06:23:13|63372.44
06:23:14|63370.
06:23:15|63370.
06:23:16|63375.9
06:23:18|63373.86
06:23:18|63373.86
06:23:20|63374.88
06:23:21|63376.01
06:23:23|63376.01
06:23:23|63376.04
06:23:25|63375.9
06:23:25|63375.87
06:23:27|63373.75
06:23:28|63373.76
06:23:29|63372.37
06:23:30|63374.09
06:23:31|63370.57
06:23:32|63366.5
06:23:33|63368.2
06:23:34|63369.24
06:23:36|63371.24
06:23:36|63372.55
06:23:38|63371.46
06:23:39|63373.7
06:23:40|63373.39
06:23:41|63374.09
06:23:42|63368.
06:23:43|63371.33
06:23:44|63372.64
06:23:45|63372.64
06:23:46|63371.71
06:23:48|63369.4
06:23:48|63369.4
06:23:49|63377.2
06:23:50|63376.2
06:23:52|63376.2
06:23:52|63379.25
06:23:53|63376.08
06:23:55|63376.55
06:23:56|63376.56
06:23:57|63376.51
06:23:59|63374.67
06:24:00|63374.8
06:24:01|63372.1
06:24:03|63367.3
06:24:04|63367.31
06:24:05|63369.91
06:24:06|63370.98
06:24:08|63376.13
06:24:09|63374.68
06:24:10|63374.55
06:24:11|63375.97
06:24:12|63380.1
06:24:13|63391.79
06:24:14|63382.74
06:24:15|63382.6
06:24:16|63382.6
06:24:17|63382.19
06:24:19|63385.1
06:24:19|63385.1
06:24:21|63383.57
06:24:21|63382.77
06:24:23|63385.14
06:24:24|63380.01
06:24:25|63378.03
06:24:26|63377.59
06:24:27|63374.3
06:24:28|63373.88
06:24:30|63374.88
06:24:30|63370.
06:24:31|63370.07
06:24:32|63371.87
06:24:34|63374.7
06:24:35|63373.85
06:24:35|63370.15
06:24:37|63370.52
06:24:37|63370.52
06:24:38|63370.71
06:24:39|63370.71
06:24:40|63370.71
06:24:41|63371.56
06:24:42|63371.63
06:24:43|63373.02
06:24:44|63374.06
06:24:45|63375.2
06:24:47|63374.2
06:24:48|63375.31
06:24:48|63377.81
06:24:49|63375.44
06:24:51|63375.7
06:24:51|63376.7
06:24:52|63374.3
06:24:54|63374.73
06:24:55|63373.3
06:24:56|63373.92
06:24:58|63374.99
06:24:59|63377.25
06:25:00|63377.99
06:25:01|63376.57
06:25:02|63377.98
06:25:03|63374.97
06:25:04|63383.
06:25:06|63377.9
06:25:06|63377.36
06:25:07|63376.66
06:25:09|63385.39
06:25:09|63384.01
06:25:11|63382.9
06:25:12|63382.61
06:25:13|63382.49
06:25:14|63386.46
06:25:15|63391.
06:25:16|63391.21
06:25:16|63388.5
06:25:18|63389.82
06:25:19|63390.82
06:25:20|63387.9
06:25:21|63389.92
06:25:23|63386.01
06:25:23|63380.14
06:25:24|63379.8
06:25:26|63378.35
06:25:27|63378.26
06:25:27|63378.26
06:25:28|63378.01
06:25:30|63378.8
06:25:31|63378.51
06:25:31|63379.71
06:25:32|63379.56
06:25:33|63378.83
06:25:34|63377.92
06:25:35|63377.52
06:25:36|63379.54
06:25:38|63379.54
06:25:38|63378.76
06:25:39|63388.52
06:25:40|63388.59
06:25:42|63388.1
06:25:44|63388.1
06:25:45|63386.35
06:25:46|63389.99
06:25:46|63388.92
06:25:48|63386.81
06:25:49|63388.41
06:25:49|63386.37
06:25:50|63388.83
06:25:51|63389.41
06:25:53|63388.33
06:25:54|63388.
06:25:55|63386.45
06:25:56|63386.37
06:25:57|63385.54
06:25:59|63388.36
06:26:00|63385.5
06:26:02|63386.47
06:26:04|63386.77
06:26:05|63385.8
06:26:05|63385.8
06:26:06|63387.33
06:26:07|63386.65
06:26:09|63388.98
06:26:10|63385.31
06:26:11|63389.7
06:26:13|63390.38
06:26:14|63388.61
06:26:15|63389.28
06:26:16|63400.6
06:26:17|63402.53
06:26:18|63402.4
06:26:20|63396.28
06:26:20|63400.62
06:26:22|63401.38
06:26:23|63401.38
06:26:24|63400.43
06:26:25|63400.43
06:26:26|63407.
06:26:27|63411.29
06:26:28|63409.
06:26:29|63412.5
06:26:30|63411.2
06:26:31|63411.3
06:26:32|63412.17
06:26:33|63412.2
06:26:34|63411.36
06:26:35|63411.36
06:26:37|63400.12
06:26:38|63395.23
06:26:38|63398.8
06:26:40|63399.9
06:26:41|63397.35
06:26:41|63398.06
06:26:42|63399.92
06:26:43|63402.64
06:26:45|63406.5
06:26:46|63402.08
06:26:47|63399.8
06:26:48|63396.85
06:26:50|63399.32
06:26:50|63397.1
06:26:51|63395.4
06:26:52|63394.7
06:26:54|63392.
06:26:54|63394.23
06:26:56|63393.13
06:26:57|63395.39
06:26:58|63390.8
06:27:00|63387.42
06:27:02|63387.27
06:27:02|63380.
06:27:04|63379.8
06:27:06|63373.7
06:27:08|63377.25
06:27:08|63369.09
06:27:09|63370.05
06:27:10|63372.18
06:27:12|63370.41
06:27:14|63371.8
06:27:14|63382.77
06:27:15|63380.6
06:27:16|63382.54
06:27:18|63389.6
06:27:19|63399.4
06:27:19|63401.
06:27:20|63398.7
06:27:22|63401.63
06:27:23|63400.31
06:27:24|63408.53
06:27:26|63407.3
06:27:26|63403.01
06:27:28|63402.3
06:27:28|63398.53
06:27:30|63396.6
06:27:30|63396.69
06:27:31|63398.51
06:27:33|63402.
06:27:34|63402.51
06:27:35|63404.58
06:27:36|63405.97
06:27:37|63404.22
06:27:39|63404.66
06:27:40|63401.68
06:27:40|63401.2
06:27:41|63398.51
06:27:42|63396.67
06:27:43|63397.03
06:27:44|63397.84
06:27:46|63398.52
06:27:46|63399.53
06:27:47|63402.26
06:27:48|63401.5
06:27:49|63398.91
06:27:51|63406.45
06:27:52|63405.3
06:27:53|63406.7
06:27:54|63406.69
06:27:54|63399.12
06:27:56|63397.77
06:27:56|63398.9
06:27:58|63398.96
06:27:58|63399.79
06:28:01|63398.7
06:28:03|63397.53
06:28:04|63397.53
06:28:05|63401.48
06:28:05|63402.32
06:28:06|63402.2
06:28:08|63401.86
06:28:09|63403.52
06:28:10|63402.85
06:28:11|63402.03
06:28:12|63404.22
06:28:13|63406.18
06:28:14|63405.7
06:28:15|63403.98
06:28:16|63403.98
06:28:18|63404.78
06:28:19|63407.05
06:28:20|63405.37
06:28:21|63411.29
06:28:22|63402.68
06:28:22|63398.
06:28:24|63391.9
06:28:25|63391.58
06:28:27|63387.64
06:28:27|63388.4
06:28:29|63392.
06:28:29|63395.4
06:28:30|63397.3
06:28:31|63390.6
06:28:32|63390.8
06:28:33|63390.81
06:28:35|63391.99
06:28:36|63390.11
06:28:37|63382.09
06:28:38|63384.4
06:28:39|63383.2
06:28:40|63382.35
06:28:41|63383.99
06:28:41|63383.95
06:28:43|63383.28
06:28:44|63382.21
06:28:45|63384.48
06:28:46|63384.23
06:28:47|63386.54
06:28:48|63390.51
06:28:49|63394.8
06:28:50|63396.37
06:28:51|63394.41
06:28:52|63394.41
06:28:54|63394.41
06:28:54|63396.12
06:28:55|63398.21
06:28:56|63395.75
06:28:58|63397.77
06:28:59|63396.87
06:28:59|63396.87
06:29:01|63398.09
06:29:02|63399.28
06:29:03|63396.18
06:29:04|63395.78
06:29:06|63397.17
06:29:06|63397.17
06:29:08|63402.14
06:29:09|63400.74
06:29:10|63400.84
06:29:11|63400.84
06:29:12|63396.66
06:29:13|63395.01
06:29:14|63394.21
06:29:15|63394.45
06:29:17|63392.9
06:29:17|63392.81
06:29:19|63391.1
06:29:20|63391.36
06:29:21|63393.07
06:29:21|63390.9
06:29:23|63397.3
06:29:24|63397.48
06:29:25|63395.28
06:29:26|63394.27
06:29:27|63394.7
06:29:28|63395.02
06:29:29|63394.96
06:29:30|63396.17
06:29:31|63397.2
06:29:32|63397.21
06:29:33|63398.8
06:29:34|63399.1
06:29:35|63399.05
06:29:37|63399.05
06:29:38|63394.09
06:29:39|63401.63
06:29:40|63401.3
06:29:41|63401.67
06:29:42|63400.6
06:29:43|63396.74
06:29:44|63398.8
06:29:46|63398.8
06:29:47|63398.8
06:29:47|63396.
06:29:48|63400.01
06:29:50|63399.05
06:29:50|63400.3
06:29:52|63401.44
06:29:53|63401.44
06:29:54|63401.99
06:29:55|63400.68
06:29:56|63406.9
06:29:57|63408.75
06:29:58|63410.71
06:29:59|63409.86
06:30:00|63410.07
06:30:02|63422.58
06:30:03|63425.77
06:30:04|63423.9
06:30:04|63419.88
06:30:05|63421.05
06:30:07|63421.05
06:30:07|63422.43
06:30:09|63414.75
06:30:11|63409.2
06:30:12|63402.8
06:30:12|63402.
06:30:13|63401.55
06:30:15|63401.91
06:30:16|63401.8
06:30:17|63399.23
06:30:18|63407.09
06:30:19|63411.99
06:30:21|63415.8
06:30:21|63411.36
06:30:22|63404.06
06:30:24|63405.99
06:30:24|63405.3
06:30:26|63404.8
06:30:27|63400.77
06:30:28|63398.4
06:30:28|63398.1
06:30:29|63400.71
06:30:31|63399.09
06:30:32|63401.9
06:30:33|63401.84
06:30:34|63411.31
06:30:35|63408.5
06:30:37|63413.98
06:30:37|63412.01
06:30:38|63411.79
06:30:40|63408.27
06:30:40|63407.13
06:30:41|63404.88
06:30:43|63403.77
06:30:44|63400.48
06:30:45|63403.46
06:30:46|63400.33
06:30:47|63400.05
06:30:47|63400.05
06:30:49|63400.05
06:30:50|63405.71
06:30:51|63405.03
06:30:51|63406.1
06:30:53|63405.54
06:30:53|63405.67
06:30:55|63405.54
06:30:56|63405.08
06:30:57|63405.71
06:30:58|63403.12
06:31:00|63402.65
06:31:00|63411.56
06:31:01|63412.1
06:31:02|63411.57
06:31:03|63411.57
06:31:04|63411.57
06:31:05|63409.89
06:31:08|63403.8
06:31:09|63404.76
06:31:09|63403.86
06:31:10|63399.15
06:31:12|63407.79
06:31:13|63407.2
06:31:15|63405.57
06:31:16|63405.34
06:31:17|63404.8
06:31:17|63405.2
06:31:18|63407.41
06:31:19|63403.
06:31:22|63405.9
06:31:23|63409.2
06:31:24|63407.4
06:31:25|63411.7
06:31:26|63409.56
06:31:26|63406.73
06:31:28|63403.72
06:31:29|63402.3
06:31:29|63403.27
06:31:31|63403.8
06:31:32|63403.8
06:31:33|63404.11
06:31:34|63401.06
06:31:36|63400.05
06:31:36|63400.99
06:31:37|63400.99
06:31:39|63395.79
06:31:40|63394.5
06:31:41|63396.3
06:31:41|63395.1
06:31:43|63392.48
06:31:45|63394.56
06:31:45|63391.8
06:31:47|63392.62
06:31:47|63393.7
06:31:48|63393.35
06:31:50|63392.53
06:31:51|63392.65
06:31:51|63392.65
06:31:52|63393.9
06:31:55|63390.
06:31:56|63390.12
06:31:57|63391.26
06:31:58|63390.
06:31:58|63390.
06:32:00|63390.
06:32:01|63394.3
06:32:01|63395.49
06:32:03|63396.6
06:32:04|63396.6
06:32:06|63399.5
06:32:07|63400.6
06:32:08|63396.19
06:32:10|63394.76
06:32:10|63413.26
06:32:11|63411.8
06:32:12|63410.61
06:32:14|63411.2
06:32:15|63411.58
06:32:15|63410.09
06:32:16|63408.4
06:32:18|63409.15
06:32:19|63415.7
06:32:20|63414.87
06:32:21|63420.3
06:32:22|63416.94
06:32:23|63420.1
06:32:24|63422.4
06:32:26|63420.08
06:32:26|63426.52
06:32:27|63428.25
06:32:29|63427.5
06:32:29|63426.3
06:32:30|63427.23
06:32:31|63425.45
06:32:33|63438.
06:32:33|63434.8
06:32:35|63433.9
06:32:35|63432.02
06:32:36|63423.23
06:32:37|63430.07
06:32:39|63429.68
06:32:39|63428.4
06:32:41|63432.61
06:32:42|63428.89
06:32:43|63430.07
06:32:44|63420.78
06:32:45|63421.11
06:32:46|63420.07
06:32:47|63424.52
06:32:48|63424.34
06:32:49|63435.
06:32:50|63433.9
06:32:51|63431.2
06:32:52|63429.69
06:32:53|63427.6
06:32:54|63428.56
06:32:56|63430.5
06:32:56|63432.14
06:32:57|63432.8
06:32:58|63433.4
06:32:59|63433.57
06:33:00|63434.97
06:33:01|63435.1
06:33:02|63432.03
06:33:04|63432.69
06:33:05|63435.12
06:33:06|63432.9
06:33:09|63433.92
06:33:10|63438.82
06:33:11|63439.84
06:33:13|63440.
06:33:14|63439.4
06:33:15|63437.9
06:33:16|63434.23
06:33:17|63432.19
06:33:18|63430.32
06:33:20|63437.8
06:33:21|63449.61
06:33:22|63450.05
06:33:23|63454.94
06:33:24|63449.4
06:33:25|63445.1
06:33:26|63440.97
06:33:28|63446.5
06:33:28|63445.55
06:33:30|63452.93
06:33:30|63449.58
06:33:32|63449.5
06:33:33|63453.82
06:33:34|63452.01
06:33:35|63445.42
06:33:36|63442.9
06:33:37|63441.37
06:33:38|63443.31
06:33:39|63448.
06:33:40|63448.88
06:33:41|63444.6
06:33:43|63445.95
06:33:44|63444.12
06:33:45|63439.3
06:33:46|63439.2
06:33:47|63438.3
06:33:49|63438.3
06:33:50|63439.6
06:33:50|63437.3
06:33:51|63439.46
06:33:52|63436.13
06:33:53|63436.8
06:33:55|63440.51
06:33:56|63437.79
06:33:57|63436.13
06:33:58|63429.28
06:33:59|63426.8
06:34:01|63429.89
06:34:01|63436.29
06:34:02|63432.33
06:34:03|63431.67
06:34:04|63437.17
06:34:05|63435.46
06:34:07|63435.15
06:34:08|63431.5
06:34:10|63433.53
06:34:12|63436.71
06:34:13|63435.63
06:34:14|63434.49
06:34:15|63432.01
06:34:16|63436.97
06:34:16|63434.
06:34:18|63437.33
06:34:19|63439.5
06:34:20|63439.39
06:34:21|63431.77
06:34:22|63426.46
06:34:23|63426.8
06:34:24|63426.31
06:34:25|63422.7
06:34:27|63421.1
06:34:27|63424.46
06:34:29|63421.28
06:34:29|63420.54
06:34:31|63420.86
06:34:32|63420.86
06:34:33|63420.47
06:34:34|63420.47
06:34:36|63422.01
06:34:37|63421.67
06:34:38|63420.
06:34:39|63421.65
06:34:40|63423.83
06:34:41|63420.74
06:34:42|63422.9
06:34:43|63421.54
06:34:45|63421.93
06:34:45|63420.
06:34:46|63421.68
06:34:48|63421.8
06:34:48|63423.58
06:34:50|63422.9
06:34:51|63422.81
06:34:51|63422.81
06:34:53|63419.
06:34:54|63420.12
06:34:55|63420.5
06:34:56|63417.48
06:34:58|63412.6
06:34:58|63419.38
06:34:59|63421.29
06:35:01|63419.28
06:35:01|63416.14
06:35:02|63414.76
06:35:03|63412.
06:35:05|63410.47
06:35:06|63417.49
06:35:07|63420.83
06:35:09|63419.33
06:35:10|63416.2
06:35:11|63418.2
06:35:13|63418.4
06:35:14|63418.4
06:35:15|63418.07
06:35:16|63420.2
06:35:16|63419.52
06:35:18|63417.6
06:35:19|63417.6
06:35:20|63423.9
06:35:22|63425.5
06:35:23|63423.81
06:35:24|63414.21
06:35:25|63415.6
06:35:26|63414.3
06:35:28|63412.3
06:35:29|63407.53
06:35:29|63408.55
06:35:31|63408.64
06:35:32|63409.
06:35:32|63405.81
06:35:34|63407.82
06:35:35|63406.33
06:35:36|63409.82
06:35:37|63409.47
06:35:39|63405.4
06:35:41|63402.1
06:35:42|63401.9
06:35:43|63400.9
06:35:45|63403.8
06:35:46|63405.
06:35:46|63404.89
06:35:48|63401.78
06:35:49|63396.26
06:35:50|63398.78
06:35:51|63397.13
06:35:51|63396.7
06:35:52|63397.28
06:35:54|63396.49
06:35:56|63398.2
06:35:56|63398.45
06:35:58|63398.38
06:35:59|63406.65
06:35:59|63406.
06:36:01|63404.78
06:36:02|63408.1
06:36:02|63407.42
06:36:04|63405.9
06:36:05|63405.7
06:36:06|63401.33
06:36:07|63404.71
06:36:08|63403.53
06:36:09|63401.93
06:36:11|63403.18
06:36:11|63405.2
06:36:13|63407.22
06:36:14|63414.7
06:36:16|63417.32
06:36:17|63410.
06:36:18|63411.7
06:36:19|63412.05
06:36:21|63408.83
06:36:22|63411.2
06:36:23|63413.23
06:36:24|63414.64
06:36:25|63413.61
06:36:25|63413.85
06:36:27|63414.12
06:36:27|63413.77
06:36:29|63413.83
06:36:30|63413.83
06:36:31|63413.82
06:36:32|63415.41
06:36:33|63410.
06:36:34|63414.64
06:36:35|63416.2
06:36:36|63421.25
06:36:38|63419.09
06:36:38|63418.35
06:36:39|63417.97
06:36:40|63412.67
06:36:41|63411.8
06:36:42|63411.8
06:36:44|63411.57
06:36:44|63411.57
06:36:45|63408.13
06:36:47|63410.03
06:36:47|63410.88
06:36:48|63410.88
06:36:49|63415.1
06:36:50|63418.59
06:36:52|63417.75
06:36:52|63413.17
06:36:55|63415.22
06:36:55|63412.66
06:36:56|63411.35
06:36:57|63411.03
06:36:59|63411.81
06:37:00|63411.81
06:37:00|63413.39
06:37:02|63422.9
06:37:03|63422.81
06:37:04|63430.
06:37:05|63427.78
06:37:06|63427.16
06:37:07|63425.86
06:37:08|63429.9
06:37:10|63427.6
06:37:11|63427.19
06:37:12|63425.41
06:37:13|63427.07
06:37:14|63427.07
06:37:15|63428.17
06:37:16|63428.17
06:37:17|63429.27
06:37:18|63434.2
06:37:19|63434.2
06:37:21|63433.06
06:37:22|63435.79
06:37:23|63435.79
06:37:24|63435.79
06:37:25|63432.03
06:37:26|63428.8
06:37:27|63429.54
06:37:28|63428.54
06:37:29|63425.1
06:37:30|63423.87
06:37:31|63423.87
06:37:33|63424.08
06:37:34|63422.
06:37:34|63423.21
06:37:35|63421.1
06:37:36|63420.23
06:37:38|63423.9
06:37:39|63423.9
06:37:41|63424.2
06:37:41|63424.2
06:37:43|63424.2
06:37:44|63424.2
06:37:45|63424.19
06:37:45|63422.92
06:37:47|63432.45
06:37:48|63432.
06:37:49|63434.5
06:37:50|63434.1
06:37:51|63434.1
06:37:52|63435.19
06:37:53|63433.44
06:37:55|63430.74
06:37:57|63429.4
06:37:57|63429.87
06:37:58|63429.87
06:37:59|63429.73
06:38:01|63432.92
06:38:02|63433.41
06:38:03|63437.66
06:38:04|63436.8
06:38:04|63435.48
06:38:05|63431.38
06:38:06|63436.6
06:38:07|63436.12
06:38:09|63435.59
06:38:11|63437.29
06:38:11|63435.37
06:38:12|63433.78
06:38:14|63433.78
06:38:15|63434.66
06:38:16|63447.8
06:38:17|63450.
06:38:18|63449.88
06:38:19|63450.
06:38:21|63450.
06:38:21|63450.
06:38:23|63450.
06:38:23|63449.13
06:38:24|63448.57
06:38:26|63450.
06:38:27|63448.8
06:38:27|63446.8
06:38:29|63446.8
06:38:30|63446.09
06:38:31|63449.4
06:38:32|63452.
06:38:32|63451.2
06:38:34|63454.3
06:38:35|63460.9
06:38:36|63461.83
06:38:37|63464.79
06:38:38|63459.34
06:38:40|63457.79
06:38:41|63456.41
06:38:41|63456.28
06:38:43|63456.29
06:38:44|63456.76
06:38:45|63455.81
06:38:46|63452.83
06:38:47|63452.4
06:38:48|63452.
06:38:49|63455.5
06:38:50|63460.34
06:38:52|63459.22
06:38:52|63459.99
06:38:54|63459.67
06:38:54|63461.68
06:38:56|63459.57
06:38:56|63458.62
06:38:57|63458.69
06:38:59|63456.
06:39:00|63454.86
06:39:01|63455.27
06:39:01|63445.8
06:39:02|63449.5
06:39:04|63453.4
06:39:04|63451.33
06:39:06|63451.33
06:39:06|63451.99
06:39:07|63453.78
06:39:09|63448.58
06:39:10|63448.13
06:39:12|63453.2
06:39:12|63449.85
06:39:15|63449.4
06:39:16|63456.48
06:39:18|63453.51
06:39:18|63452.14
06:39:20|63453.37
06:39:21|63451.12
06:39:22|63451.84
06:39:24|63450.12
06:39:24|63451.24
06:39:26|63450.9
06:39:27|63454.25
06:39:28|63452.07
06:39:29|63454.06
06:39:30|63453.94
06:39:32|63455.84
06:39:32|63454.66
06:39:33|63452.91
06:39:35|63452.12
06:39:35|63448.89
06:39:36|63451.88
06:39:38|63451.2
06:39:38|63450.07
06:39:40|63451.71
06:39:40|63451.12
06:39:42|63452.
06:39:42|63452.71
06:39:45|63454.5
06:39:46|63454.25
06:39:47|63454.25
06:39:49|63451.95
06:39:50|63452.28
06:39:50|63451.26
06:39:51|63451.56
06:39:53|63451.82
06:39:54|63451.03
06:39:54|63451.03
06:39:55|63451.01
06:39:57|63451.86
06:39:57|63462.89
06:39:58|63460.9
06:39:59|63460.9
06:40:01|63457.1
06:40:02|63450.
06:40:03|63453.47
06:40:04|63459.99
06:40:05|63460.5
06:40:06|63460.3
06:40:07|63462.77
06:40:08|63461.54
06:40:09|63457.4
06:40:11|63452.9
06:40:12|63455.21
06:40:12|63456.03
06:40:14|63455.67
06:40:16|63456.2
06:40:16|63455.3
06:40:18|63452.74
06:40:18|63452.23
06:40:19|63454.21
06:40:21|63455.6
06:40:22|63455.59
06:40:23|63455.59
06:40:24|63452.02
06:40:25|63451.95
06:40:26|63453.08
06:40:27|63445.33
06:40:29|63444.86
06:40:30|63438.66
06:40:30|63436.61
06:40:32|63435.3
06:40:32|63436.79
06:40:34|63437.1
06:40:34|63437.1
06:40:35|63434.
06:40:37|63437.1
06:40:37|63436.9
06:40:38|63436.97
06:40:40|63445.82
06:40:41|63450.05
06:40:42|63449.77
06:40:43|63450.4
06:40:44|63450.3
06:40:45|63447.81
06:40:45|63444.62
06:40:47|63440.26
06:40:48|63439.36
06:40:49|63442.26
06:40:49|63440.23
06:40:51|63440.57
06:40:52|63439.85
06:40:52|63440.56
06:40:53|63440.66
06:40:55|63440.66
06:40:55|63436.03
06:40:57|63439.23
06:40:58|63439.39
06:40:59|63436.62
06:41:01|63438.4
06:41:01|63440.78
06:41:03|63442.77
06:41:04|63441.8
06:41:04|63443.2
06:41:05|63443.2
06:41:06|63443.18
06:41:07|63442.26
06:41:08|63442.26
06:41:10|63454.65
06:41:11|63450.63
06:41:11|63450.5
06:41:14|63451.13
06:41:16|63448.99
06:41:16|63450.79
06:41:18|63453.3
06:41:19|63452.17
06:41:20|63454.59
06:41:22|63455.04
06:41:22|63454.27
06:41:24|63450.01
06:41:26|63447.72
06:41:27|63443.
06:41:28|63444.
06:41:29|63443.9
06:41:30|63448.2
06:41:32|63449.7
06:41:32|63451.32
06:41:33|63451.81
06:41:35|63447.81
06:41:36|63449.26
06:41:38|63446.38
06:41:39|63451.9
06:41:40|63451.9
06:41:41|63448.65
06:41:42|63447.72
06:41:43|63442.99
06:41:44|63446.93
06:41:45|63446.93
06:41:48|63446.66
06:41:49|63448.47
06:41:50|63448.47
06:41:50|63446.47
06:41:52|63447.57
06:41:53|63448.6
06:41:54|63446.49
06:41:55|63448.61
06:41:56|63447.99
06:41:57|63447.99
06:41:58|63447.37
06:42:00|63442.81
06:42:01|63447.76
06:42:01|63446.43
06:42:03|63445.67
06:42:03|63444.3
06:42:04|63444.66
06:42:05|63445.63
06:42:06|63449.29
06:42:07|63448.61
06:42:08|63448.61
06:42:09|63452.8
06:42:10|63453.9
06:42:11|63450.81
06:42:12|63453.36
06:42:14|63454.5
06:42:15|63452.92
06:42:17|63455.2
06:42:18|63456.53
06:42:20|63454.25
06:42:20|63452.4
06:42:22|63448.6
06:42:23|63448.35
06:42:25|63449.72
06:42:25|63447.11
06:42:27|63449.01
06:42:27|63446.53
06:42:28|63445.5
06:42:30|63443.43
06:42:31|63445.17
06:42:32|63445.71
06:42:33|63445.71
06:42:34|63443.41
06:42:35|63446.54
06:42:36|63444.01
06:42:37|63445.28
06:42:38|63443.2
06:42:39|63443.34
06:42:40|63449.29
06:42:42|63449.95
06:42:42|63448.4
06:42:43|63451.4
06:42:44|63449.18
06:42:46|63449.18
06:42:47|63449.81
06:42:47|63449.09
06:42:49|63450.4
06:42:50|63450.4
06:42:51|63450.4
06:42:53|63448.33
06:42:53|63450.5
06:42:55|63448.35
06:42:55|63448.47
06:42:57|63450.35
06:42:57|63449.05
06:42:58|63455.65
06:42:59|63452.46
06:43:00|63451.
06:43:01|63449.22
06:43:03|63449.22
06:43:04|63444.61
06:43:05|63447.29
06:43:05|63450.72
06:43:06|63450.1
06:43:08|63450.11
06:43:09|63450.11
06:43:10|63450.11
06:43:11|63451.44
06:43:12|63451.45
06:43:13|63451.45
06:43:14|63452.
06:43:16|63463.36
06:43:18|63465.4
06:43:18|63464.74
06:43:20|63463.5
06:43:21|63462.37
06:43:22|63463.54
06:43:23|63463.54
06:43:24|63461.
06:43:25|63461.68
06:43:26|63459.7
06:43:27|63461.07
06:43:28|63459.58
06:43:30|63457.92
06:43:30|63458.07
06:43:31|63459.02
06:43:33|63457.41
06:43:34|63452.61
06:43:35|63454.76
06:43:35|63455.25
06:43:37|63455.25
06:43:37|63453.16
06:43:39|63455.24
06:43:40|63455.24
06:43:41|63455.24
06:43:42|63455.29
06:43:44|63455.7
06:43:44|63452.89
06:43:45|63451.
06:43:46|63444.1
06:43:47|63444.2
06:43:48|63445.26
06:43:49|63442.49
06:43:51|63445.63
06:43:52|63447.32
06:43:53|63444.39
06:43:55|63442.36
06:43:56|63441.9
06:43:57|63438.86
06:43:57|63437.16
06:43:58|63439.02
06:43:59|63437.6
06:44:00|63436.27
06:44:02|63436.5
06:44:03|63435.12
06:44:04|63437.15
06:44:05|63437.55
06:44:05|63437.55
06:44:06|63438.72
06:44:07|63436.32
06:44:08|63435.52
06:44:10|63435.27
06:44:11|63431.6
06:44:12|63431.89
06:44:13|63436.1
06:44:13|63433.8
06:44:15|63432.39
06:44:17|63433.89
06:44:19|63433.89
06:44:20|63439.7
06:44:21|63438.81
06:44:22|63438.81
06:44:23|63439.92
06:44:24|63440.4
06:44:25|63438.78
06:44:27|63438.78
06:44:28|63438.4
06:44:29|63436.94
06:44:30|63438.8
06:44:32|63439.34
06:44:33|63439.34
06:44:34|63439.68
06:44:35|63439.63
06:44:36|63441.11
06:44:37|63438.84
06:44:38|63437.8
06:44:39|63436.5
06:44:40|63438.57
06:44:41|63435.72
06:44:42|63438.69
06:44:43|63437.06
06:44:45|63437.05
06:44:45|63431.43
06:44:46|63432.6
06:44:47|63430.04
06:44:49|63430.54
06:44:50|63431.33
06:44:51|63430.32
06:44:52|63432.52
06:44:53|63432.94
06:44:53|63432.19
06:44:55|63433.02
06:44:56|63433.46
06:44:56|63433.46
06:44:59|63434.74
06:44:59|63435.25
06:45:00|63419.31
06:45:01|63419.26
06:45:02|63428.02
06:45:03|63435.07
06:45:04|63433.91
06:45:06|63436.08
06:45:06|63433.47
06:45:07|63427.41
06:45:09|63428.2
06:45:09|63433.91
06:45:11|63426.3
06:45:12|63421.19
06:45:13|63419.1
06:45:14|63416.7
06:45:15|63410.
06:45:16|63419.61
06:45:17|63416.83
06:45:19|63414.83
06:45:20|63411.73
06:45:21|63418.05
06:45:23|63417.1
06:45:24|63414.33
06:45:24|63412.95
06:45:26|63423.98
06:45:28|63419.03
06:45:29|63418.27
06:45:29|63418.27
06:45:31|63421.09
06:45:32|63421.09
06:45:33|63418.02
06:45:33|63418.03
06:45:35|63415.62
06:45:36|63418.17
06:45:37|63416.
06:45:38|63418.77
06:45:39|63418.77
06:45:40|63419.24
06:45:41|63418.29
06:45:42|63418.29
06:45:44|63418.29
06:45:44|63418.46
06:45:45|63417.9
06:45:46|63417.9
06:45:47|63414.88
06:45:48|63416.8
06:45:49|63415.17
06:45:51|63416.37
06:45:52|63418.4
06:45:53|63421.18
06:45:54|63421.74
06:45:55|63419.01
06:45:56|63419.95
06:45:57|63419.95
06:45:58|63418.02
06:45:59|63418.7
06:46:01|63416.34
06:46:01|63417.7
06:46:03|63416.2
06:46:03|63413.6
06:46:04|63413.3
06:46:06|63408.41
06:46:06|63407.9
06:46:07|63408.96
06:46:09|63408.6
06:46:10|63405.29
06:46:11|63402.8
06:46:12|63400.89
06:46:13|63401.9
06:46:15|63398.71
06:46:15|63392.9
06:46:16|63395.73
06:46:17|63395.68
06:46:18|63392.51
06:46:19|63392.
06:46:21|63396.4
06:46:22|63398.57
06:46:23|63398.03
06:46:25|63397.12
06:46:26|63399.3
06:46:27|63394.7
06:46:28|63392.72
06:46:30|63390.21
06:46:31|63393.51
06:46:32|63391.37
06:46:33|63391.92
06:46:35|63391.92
06:46:36|63390.13
06:46:37|63388.8
06:46:38|63387.8
06:46:40|63384.9
06:46:40|63386.21
06:46:42|63380.
06:46:42|63381.1
06:46:43|63379.1
06:46:45|63377.7
06:46:46|63382.91
06:46:47|63380.61
06:46:47|63377.4
06:46:49|63376.48
06:46:50|63376.01
06:46:51|63377.08
06:46:52|63375.54
06:46:53|63375.54
06:46:54|63376.54
06:46:55|63373.98
06:46:56|63373.74
06:46:57|63378.2
06:46:58|63382.22
06:46:59|63385.98
06:47:00|63384.26
06:47:02|63380.
06:47:03|63385.83
06:47:03|63388.
06:47:05|63394.06
06:47:05|63392.96
06:47:07|63393.8
06:47:07|63395.57
06:47:09|63400.43
06:47:10|63399.06
06:47:10|63404.9
06:47:12|63398.55
06:47:13|63401.1
06:47:14|63400.88
06:47:15|63404.87
06:47:16|63405.83
06:47:17|63403.57
06:47:18|63402.48
06:47:20|63399.74
06:47:21|63402.52
06:47:22|63403.45
06:47:22|63401.52
06:47:24|63402.15
06:47:25|63408.25
06:47:26|63410.86
06:47:28|63417.39
06:47:28|63421.7
06:47:30|63421.9
06:47:31|63431.
06:47:33|63428.
06:47:34|63426.66
06:47:35|63426.37
06:47:36|63432.08
06:47:38|63432.08
06:47:38|63437.2
06:47:39|63437.8
06:47:40|63436.4
06:47:42|63440.
06:47:43|63437.68
06:47:44|63436.34
06:47:45|63434.4
06:47:46|63435.74
06:47:47|63435.35
06:47:48|63436.2
06:47:49|63436.34
06:47:50|63432.8
06:47:51|63429.34
06:47:52|63428.74
06:47:53|63435.36
06:47:55|63433.68
06:47:56|63429.12
06:47:57|63432.28
06:47:57|63430.26
06:47:59|63431.63
06:48:00|63434.89
06:48:01|63439.1
06:48:02|63439.89
06:48:03|63435.24
06:48:04|63439.57
06:48:06|63437.37
06:48:07|63438.72
06:48:08|63435.07
06:48:10|63433.92
06:48:10|63432.8
06:48:12|63429.41
06:48:12|63430.8
06:48:13|63427.04
06:48:15|63429.09
06:48:16|63429.52
06:48:17|63425.9
06:48:17|63427.92
06:48:19|63427.98
06:48:21|63431.61
06:48:23|63435.36
06:48:23|63435.36
06:48:25|63436.76
06:48:26|63435.43
06:48:26|63435.43
06:48:28|63436.4
06:48:28|63436.39
06:48:30|63433.91
06:48:30|63433.1
06:48:31|63436.39
06:48:33|63434.23
06:48:33|63434.23
06:48:35|63432.
06:48:36|63431.91
06:48:37|63433.97
06:48:39|63433.99
06:48:40|63435.89
06:48:41|63435.89
06:48:41|63434.45
06:48:43|63435.5
06:48:44|63435.5
06:48:45|63435.5
06:48:46|63439.37
06:48:47|63439.3
06:48:47|63439.22
06:48:49|63439.22
06:48:51|63436.39
06:48:51|63439.57
06:48:53|63437.6
06:48:54|63434.36
06:48:55|63434.35
06:48:55|63435.81
06:48:57|63434.9
06:48:58|63432.33
06:48:59|63434.1
06:49:00|63432.1
06:49:01|63432.63
06:49:02|63434.58
06:49:04|63437.9
06:49:04|63437.2
06:49:05|63437.6
06:49:07|63437.84
06:49:07|63437.44
06:49:08|63437.72
06:49:09|63437.97
06:49:10|63438.68
06:49:12|63437.97
06:49:12|63438.29
06:49:13|63432.49
06:49:14|63432.84
06:49:16|63434.43
06:49:17|63434.31
06:49:18|63434.31
06:49:19|63433.8
06:49:19|63432.9
06:49:21|63431.
06:49:23|63431.03
06:49:25|63430.71
06:49:26|63428.12
06:49:27|63431.42
06:49:28|63431.7
06:49:29|63433.7
06:49:31|63437.98
06:49:31|63439.97
06:49:33|63437.07
06:49:34|63435.5
06:49:35|63432.9
06:49:36|63434.1
06:49:37|63432.4
06:49:38|63437.86
06:49:40|63435.71
06:49:40|63431.
06:49:41|63428.24
06:49:42|63431.79
06:49:44|63430.7
06:49:45|63429.
06:49:46|63427.13
06:49:46|63428.24
06:49:48|63429.61
06:49:49|63432.52
06:49:50|63430.68
06:49:52|63431.4
06:49:52|63428.24
06:49:54|63428.24
06:49:56|63428.6
06:49:56|63416.2
06:49:57|63416.5
06:49:58|63416.92
06:50:00|63416.8
06:50:01|63418.48
06:50:02|63418.38
06:50:03|63421.1
06:50:04|63415.2
06:50:05|63413.96
06:50:05|63409.03
06:50:07|63410.48
06:50:07|63408.85
06:50:09|63413.98
06:50:10|63420.39
06:50:10|63415.69
06:50:12|63415.39
06:50:13|63416.9
06:50:13|63416.9
06:50:15|63418.
06:50:16|63416.81
06:50:17|63404.35
06:50:18|63407.9
06:50:19|63411.2
06:50:20|63409.52
06:50:21|63409.8
06:50:22|63407.5
06:50:23|63404.77
06:50:25|63408.1
06:50:27|63407.76
06:50:28|63410.3
06:50:28|63411.5
06:50:30|63415.06
06:50:31|63415.2
06:50:31|63427.
06:50:33|63424.88
06:50:34|63425.46
06:50:35|63419.47
06:50:36|63423.28
06:50:36|63427.91
06:50:38|63427.5
06:50:39|63427.64
06:50:40|63426.45
06:50:41|63425.05
06:50:42|63425.76
06:50:43|63432.16
06:50:44|63436.
06:50:45|63435.7
06:50:46|63437.01
06:50:48|63436.73
06:50:49|63443.
06:50:50|63446.98
06:50:51|63444.01
06:50:53|63446.97
06:50:54|63443.2
06:50:55|63443.15
06:50:57|63438.37
06:50:58|63442.63
06:50:58|63444.6
06:51:00|63443.18
06:51:01|63443.43
06:51:02|63447.34
06:51:02|63446.8
06:51:04|63450.1
06:51:05|63449.47
06:51:05|63449.47
06:51:07|63453.32
06:51:08|63454.7
06:51:09|63468.
06:51:10|63479.07
06:51:11|63483.84
06:51:12|63481.47
06:51:13|63482.32
06:51:14|63491.8
06:51:15|63490.4
06:51:16|63482.77
06:51:18|63485.2
06:51:18|63478.41
06:51:19|63473.76
06:51:21|63483.
06:51:22|63484.11
06:51:24|63481.46
06:51:26|63478.91
06:51:27|63478.2
06:51:28|63476.6
06:51:29|63478.09
06:51:30|63471.98
06:51:31|63475.22
06:51:33|63479.13
06:51:35|63476.69
06:51:35|63475.94
06:51:37|63475.41
06:51:37|63477.3
06:51:38|63475.15
06:51:40|63476.69
06:51:41|63478.4
06:51:41|63477.65
06:51:43|63479.54
06:51:43|63479.64
06:51:44|63480.2
06:51:46|63479.82
06:51:47|63472.8
06:51:48|63468.98
06:51:49|63474.7
06:51:50|63477.99
06:51:51|63474.6
06:51:53|63480.76
06:51:53|63475.3
06:51:54|63487.28
06:51:56|63484.9
06:51:57|63487.14
06:51:58|63486.
06:51:59|63486.
06:52:00|63482.8
06:52:01|63476.8
06:52:02|63475.31
06:52:03|63476.85
06:52:04|63470.7
06:52:05|63472.8
06:52:06|63470.48
06:52:07|63470.47
06:52:08|63470.21
06:52:09|63474.06
06:52:10|63474.3
06:52:12|63480.
06:52:13|63475.69
06:52:13|63475.37
06:52:14|63476.14
06:52:16|63480.52
06:52:16|63479.2
06:52:17|63479.2
06:52:18|63476.27
06:52:20|63474.2
06:52:20|63469.86
06:52:21|63471.4
06:52:22|63468.33
06:52:23|63467.5
06:52:24|63466.3
06:52:25|63463.63
06:52:26|63467.41
06:52:28|63468.21
06:52:29|63468.5
06:52:31|63467.41
06:52:31|63462.6
06:52:32|63464.31
06:52:34|63463.67
06:52:35|63466.04
06:52:36|63465.12
06:52:37|63469.99
06:52:38|63467.15
06:52:40|63464.5
06:52:41|63456.12
06:52:43|63465.07
06:52:43|63468.54
06:52:44|63466.09
06:52:45|63465.55
06:52:46|63464.33
06:52:47|63464.33
06:52:48|63462.8
06:52:50|63461.6
06:52:50|63461.57
06:52:51|63460.25
06:52:53|63461.6
06:52:54|63461.74
06:52:54|63461.91
06:52:56|63458.9
06:52:57|63463.5
06:52:58|63463.2
06:52:59|63465.31
06:53:00|63465.31
06:53:01|63468.58
06:53:02|63466.77
06:53:03|63464.77
06:53:04|63464.77
06:53:06|63462.5
06:53:06|63463.87
06:53:07|63462.08
06:53:08|63461.91
06:53:09|63463.2
06:53:11|63463.2
06:53:12|63463.2
06:53:13|63463.2
06:53:13|63460.54
06:53:14|63460.54
06:53:15|63466.9
06:53:17|63466.5
06:53:18|63466.36
06:53:18|63466.36
06:53:20|63466.36
06:53:21|63470.06
06:53:22|63469.19
06:53:23|63473.69
06:53:23|63476.82
06:53:25|63480.26
06:53:27|63473.5
06:53:28|63470.71
06:53:29|63471.72
06:53:31|63473.21
06:53:32|63472.8
06:53:32|63472.01
06:53:33|63474.99
06:53:35|63472.56
06:53:36|63473.
06:53:36|63487.91
06:53:38|63488.08
06:53:39|63486.09
06:53:39|63484.02
06:53:41|63481.43
06:53:41|63486.
06:53:43|63481.24
06:53:43|63470.28
06:53:44|63467.99
06:53:45|63466.3
06:53:47|63466.2
06:53:48|63465.7
06:53:49|63465.91
06:53:50|63465.91
06:53:51|63465.37
06:53:52|63466.89
06:53:54|63460.
06:53:55|63455.52
06:53:55|63453.6
06:53:56|63450.33
06:53:58|63451.57
06:53:59|63450.39
06:54:00|63450.39
06:54:01|63454.3
06:54:02|63451.27
06:54:03|63454.53
06:54:04|63452.59
06:54:06|63452.86
06:54:07|63454.77
06:54:08|63453.15
06:54:10|63455.14
06:54:10|63456.99
06:54:12|63456.09
06:54:12|63454.66
06:54:14|63454.66
06:54:14|63454.84
06:54:15|63455.82
06:54:16|63454.33
06:54:17|63451.12
06:54:18|63455.15
06:54:21|63455.15
06:54:21|63454.9
06:54:23|63455.66
06:54:24|63451.12
06:54:25|63453.23
06:54:26|63452.01
06:54:27|63449.2
06:54:29|63442.45
06:54:30|63442.
06:54:31|63442.
06:54:32|63440.01
06:54:32|63441.9
06:54:34|63444.39
06:54:35|63443.49
06:54:36|63444.74
06:54:37|63447.
06:54:38|63443.31
06:54:39|63445.77
06:54:40|63443.5
06:54:41|63440.14
06:54:42|63440.69
06:54:44|63444.77
06:54:45|63445.62
06:54:45|63444.12
06:54:46|63439.13
06:54:48|63441.58
06:54:49|63439.84
06:54:50|63439.47
06:54:50|63440.15
06:54:52|63441.29
06:54:53|63441.56
06:54:53|63437.
06:54:55|63434.01
06:54:56|63435.8
06:54:57|63433.29
06:54:58|63437.3
06:54:58|63434.8
06:54:59|63431.8
06:55:01|63435.41
06:55:02|63435.41
06:55:03|63436.7
06:55:04|63435.37
06:55:05|63433.21
06:55:07|63433.6
06:55:07|63432.47
06:55:08|63432.47
06:55:09|63432.42
06:55:11|63430.44
06:55:12|63430.97
06:55:12|63429.98
06:55:13|63429.4
06:55:14|63429.15
06:55:15|63423.03
06:55:17|63420.
06:55:17|63419.8
06:55:19|63422.34
06:55:19|63422.45
06:55:20|63424.4
06:55:22|63422.7
06:55:22|63426.84
06:55:23|63425.07
06:55:24|63422.35
06:55:26|63422.35
06:55:27|63413.12
06:55:28|63413.7
06:55:29|63414.1
06:55:30|63411.8
06:55:31|63410.9
06:55:32|63407.
06:55:33|63405.44
06:55:34|63405.4
06:55:35|63403.31
06:55:36|63403.01
06:55:38|63402.9
06:55:38|63400.58
06:55:39|63400.2
06:55:40|63398.25
06:55:41|63398.25
06:55:43|63398.06
06:55:43|63400.59
06:55:45|63400.83
06:55:46|63399.65
06:55:47|63399.79
06:55:48|63398.83
06:55:49|63398.77
06:55:50|63398.26
06:55:51|63397.37
06:55:53|63399.21
06:55:53|63398.13
06:55:54|63399.79
06:55:55|63399.79
06:55:57|63391.01
06:55:57|63393.6
06:55:59|63396.
06:56:00|63394.
06:56:01|63397.54
06:56:02|63396.05
06:56:03|63397.73
06:56:03|63404.1
06:56:05|63400.25
06:56:06|63401.56
06:56:07|63401.02
06:56:08|63402.07
06:56:09|63401.6
06:56:10|63401.6
06:56:11|63400.51
06:56:12|63400.24
06:56:13|63401.28
06:56:15|63404.2
06:56:15|63405.5
06:56:16|63406.14
06:56:17|63400.47
06:56:18|63401.26
06:56:19|63403.04
06:56:20|63403.04
06:56:22|63403.04
06:56:22|63403.27
06:56:23|63402.27
06:56:24|63402.27
06:56:26|63404.3
06:56:27|63402.41
06:56:29|63402.15
06:56:30|63400.8
06:56:31|63402.4
06:56:33|63401.73
06:56:34|63400.
06:56:36|63400.1
06:56:37|63400.41
06:56:38|63399.08
06:56:39|63400.25
06:56:40|63401.06
06:56:41|63402.15
06:56:42|63402.3
06:56:43|63404.15
06:56:45|63403.4
06:56:46|63403.16
06:56:47|63403.74
06:56:47|63405.65
06:56:48|63406.08
06:56:49|63403.45
06:56:51|63401.94
06:56:52|63402.9
06:56:53|63402.28
06:56:54|63402.67
06:56:56|63415.4
06:56:56|63410.2
06:56:58|63409.56
06:56:58|63409.42
06:57:01|63406.53
06:57:01|63406.57
06:57:03|63406.54
06:57:05|63401.2
06:57:06|63401.97
06:57:07|63401.69
06:57:07|63403.4
06:57:09|63401.51
06:57:10|63398.95
06:57:11|63397.67
06:57:12|63398.7
06:57:13|63400.61
06:57:14|63401.77
06:57:15|63401.7
06:57:16|63403.46
06:57:17|63403.31
06:57:19|63402.3
06:57:19|63402.3
06:57:21|63406.71
06:57:21|63407.9
06:57:22|63408.2
06:57:24|63407.77
06:57:24|63406.9
06:57:25|63407.16
06:57:27|63407.17
06:57:27|63411.99
06:57:28|63415.2
06:57:29|63414.4
06:57:32|63420.83
06:57:33|63416.55
06:57:35|63419.24
06:57:35|63415.95
06:57:37|63416.68
06:57:38|63414.8
06:57:39|63414.8
06:57:40|63412.58
06:57:42|63413.6
06:57:43|63415.51
06:57:44|63417.27
06:57:45|63417.06
06:57:45|63417.5
06:57:47|63419.6
06:57:48|63417.38
06:57:49|63417.38
06:57:50|63418.6
06:57:51|63418.76
06:57:52|63417.05
06:57:53|63417.84
06:57:54|63417.8
06:57:55|63417.36
06:57:57|63418.78
06:57:58|63420.7
06:57:58|63419.93
06:57:59|63420.88
06:58:01|63419.2
06:58:01|63419.2
06:58:03|63419.2
06:58:05|63417.5
06:58:05|63416.2
06:58:06|63413.6
06:58:08|63415.2
06:58:09|63413.64
06:58:09|63415.84
06:58:11|63414.53
06:58:12|63414.53
06:58:12|63413.49
06:58:13|63415.48
06:58:14|63413.55
06:58:16|63416.1
06:58:17|63414.87
06:58:17|63418.96
06:58:19|63417.7
06:58:20|63417.7
06:58:21|63417.71
06:58:22|63417.71
06:58:23|63415.22
06:58:24|63415.99
06:58:25|63415.99
06:58:26|63416.85
06:58:27|63420.1
06:58:28|63419.5
06:58:30|63419.5
06:58:31|63419.73
06:58:32|63419.73
06:58:33|63412.85
06:58:35|63412.44
06:58:36|63413.33
06:58:37|63413.4
06:58:38|63413.5
06:58:38|63415.
06:58:39|63411.24
06:58:42|63409.97
06:58:43|63409.3
06:58:44|63410.93
06:58:44|63410.93
06:58:46|63410.67
06:58:48|63410.67
06:58:48|63408.16
06:58:49|63408.16
06:58:50|63409.47
06:58:52|63412.
06:58:53|63409.7
06:58:54|63408.2
06:58:56|63407.7
06:58:57|63405.24
06:58:57|63408.5
06:58:58|63410.3
06:58:59|63409.49
06:59:01|63411.
06:59:02|63411.
06:59:02|63409.12
06:59:04|63409.12
06:59:06|63411.07
06:59:06|63410.6
06:59:08|63410.6
06:59:09|63411.06
06:59:10|63410.95
06:59:11|63409.7
06:59:12|63413.1
06:59:13|63412.8
06:59:14|63423.09
06:59:15|63431.9
06:59:16|63434.7
06:59:17|63431.93
06:59:18|63428.27
06:59:19|63431.24
06:59:20|63431.06
06:59:21|63431.06
06:59:22|63432.8
06:59:23|63434.35
06:59:24|63432.26
06:59:26|63433.31
06:59:27|63432.
06:59:27|63431.75
06:59:28|63432.7
06:59:30|63431.37
06:59:31|63434.07
06:59:32|63437.
06:59:34|63433.98
06:59:35|63438.12
06:59:35|63435.86
06:59:36|63442.16
06:59:38|63446.08
06:59:39|63443.2
06:59:40|63438.47
06:59:42|63438.81
06:59:43|63438.67
06:59:44|63437.42
06:59:45|63438.99
06:59:46|63439.53
06:59:48|63431.79
06:59:48|63431.9
06:59:49|63431.5
06:59:50|63432.7
06:59:52|63429.99
06:59:53|63429.99
06:59:53|63430.11
06:59:55|63430.11
06:59:56|63429.8
06:59:58|63428.89
06:59:59|63428.89
06:59:59|63430.8
07:00:00|63434.08
07:00:02|63428.97
07:00:03|63417.4
07:00:04|63431.1
07:00:05|63426.
07:00:06|63425.
07:00:06|63427.84
07:00:08|63436.14
07:00:09|63437.99
07:00:10|63443.3
07:00:11|63454.68
07:00:12|63451.
07:00:14|63461.5
07:00:15|63460.59
07:00:16|63454.02
07:00:17|63447.8
07:00:18|63446.
07:00:19|63443.98
07:00:20|63444.3
07:00:21|63445.95
07:00:22|63445.35
07:00:23|63443.96
07:00:24|63444.25
07:00:25|63447.07
07:00:26|63436.83
07:00:27|63433.5
07:00:28|63434.1
07:00:29|63428.12
07:00:30|63428.8
07:00:31|63435.91
07:00:33|63430.69
07:00:34|63427.2
07:00:35|63423.
07:00:36|63424.13
07:00:38|63421.06
07:00:38|63420.4
07:00:40|63424.12
07:00:40|63427.18
07:00:42|63425.82
07:00:43|63420.92
07:00:44|63414.61
07:00:45|63416.6
07:00:46|63420.8
07:00:47|63420.28
07:00:48|63422.9
07:00:49|63420.57
07:00:51|63421.65
07:00:52|63421.86
07:00:53|63422.84
07:00:54|63419.3
07:00:54|63418.6
07:00:56|63417.49
07:00:56|63414.75
07:00:58|63414.75
07:00:59|63415.9
07:01:00|63417.79
07:01:01|63420.07
07:01:02|63421.1
07:01:03|63426.73
07:01:04|63426.73
07:01:05|63420.24
07:01:06|63419.3
07:01:07|63418.43
07:01:08|63417.5
07:01:09|63418.45
07:01:10|63423.2
07:01:11|63424.
07:01:12|63428.58
07:01:13|63423.51
07:01:14|63422.67
07:01:15|63423.66
07:01:17|63423.88
07:01:17|63423.98
07:01:18|63432.83
07:01:20|63430.
07:01:21|63429.67
07:01:22|63438.6
07:01:22|63431.76
07:01:23|63432.16
07:01:25|63423.92
07:01:26|63424.4
07:01:27|63424.4
07:01:28|63422.
07:01:29|63418.1
07:01:30|63413.82
07:01:31|63413.05
07:01:32|63413.48
07:01:33|63413.2
07:01:34|63408.68
07:01:36|63409.41
07:01:37|63410.71
07:01:38|63408.
07:01:39|63404.27
07:01:41|63407.79
07:01:42|63406.26
07:01:42|63406.26
07:01:43|63401.5
07:01:44|63403.9
07:01:46|63403.87
07:01:46|63403.8
07:01:47|63399.7
07:01:49|63399.1
07:01:50|63397.31
07:01:51|63395.16
07:01:52|63398.14
07:01:53|63395.53
07:01:54|63393.34
07:01:55|63398.19
07:01:56|63400.2
07:01:57|63404.01
07:01:58|63401.32
07:01:59|63399.71
07:02:01|63400.32
07:02:01|63403.84
07:02:02|63401.77
07:02:03|63401.77
07:02:04|63400.8
07:02:05|63398.6
07:02:06|63402.32
07:02:07|63401.04
07:02:09|63398.02
07:02:09|63397.15
07:02:10|63398.07
07:02:11|63401.7
07:02:13|63400.98
07:02:13|63398.71
07:02:15|63395.
07:02:16|63395.4
07:02:17|63392.5
07:02:18|63389.16
07:02:19|63392.8
07:02:20|63390.84
07:02:21|63390.59
07:02:22|63392.09
07:02:22|63390.89
07:02:23|63392.6
07:02:25|63393.88
07:02:26|63396.9
07:02:27|63397.
07:02:28|63397.98
07:02:29|63394.5
07:02:30|63386.02
07:02:31|63388.61
07:02:32|63388.6
07:02:33|63391.25
07:02:35|63390.2
07:02:37|63389.35
07:02:38|63392.52
07:02:39|63389.5
07:02:40|63389.13
07:02:41|63387.3
07:02:42|63386.9
07:02:43|63387.01
07:02:44|63381.71
07:02:45|63385.39
07:02:46|63388.47
07:02:47|63388.1
07:02:49|63386.36
07:02:50|63385.15
07:02:50|63386.88
07:02:52|63387.89
07:02:53|63386.95
07:02:53|63386.29
07:02:55|63386.95
07:02:56|63386.98
07:02:57|63389.14
07:02:59|63424.09
07:02:59|63415.8
07:03:00|63414.38
07:03:01|63412.38
07:03:03|63412.45
07:03:04|63425.68
07:03:06|63434.45
07:03:07|63431.27
07:03:07|63430.4
07:03:09|63437.77
07:03:10|63436.6
07:03:10|63437.49
07:03:12|63443.
07:03:13|63441.9
07:03:13|63443.
07:03:15|63445.39
07:03:16|63442.67
07:03:16|63440.9
07:03:18|63435.7
07:03:18|63436.8
07:03:20|63434.57
07:03:21|63430.4
07:03:22|63432.7
07:03:23|63432.7
07:03:24|63431.37
07:03:25|63430.8
07:03:26|63431.4
07:03:27|63429.88
07:03:29|63431.81
07:03:30|63431.9
07:03:30|63434.5
07:03:31|63434.8
07:03:32|63436.63
07:03:34|63434.22
07:03:36|63431.48
07:03:38|63431.39
07:03:39|63431.39
07:03:40|63432.46
07:03:41|63433.4
07:03:42|63435.6
07:03:43|63435.57
07:03:44|63435.57
07:03:46|63437.64
07:03:47|63439.93
07:03:47|63438.1
07:03:48|63436.88
07:03:50|63438.4
07:03:52|63438.01
07:03:53|63439.56
07:03:54|63437.39
07:03:55|63436.5
07:03:57|63436.67
07:03:58|63436.25
07:03:59|63436.25
07:04:00|63437.85
07:04:02|63441.2
07:04:03|63452.98
07:04:04|63447.37
07:04:05|63447.6
07:04:06|63444.2
07:04:07|63441.7
07:04:08|63441.09
07:04:10|63441.34
07:04:10|63440.15
07:04:12|63442.78
07:04:13|63441.6
07:04:13|63441.6
07:04:15|63441.6
07:04:15|63433.8
07:04:17|63430.
07:04:18|63431.77
07:04:19|63421.4
07:04:20|63424.33
07:04:20|63426.62
07:04:22|63423.93
07:04:23|63423.3
07:04:24|63416.5
07:04:25|63420.9
07:04:26|63418.25
07:04:27|63418.25
07:04:28|63418.45
07:04:29|63416.41
07:04:30|63421.83
07:04:32|63421.58
07:04:32|63419.55
07:04:34|63419.55
07:04:35|63420.19
07:04:36|63420.6
07:04:38|63425.9
07:04:38|63428.1
07:04:40|63431.98
07:04:41|63430.2
07:04:42|63430.3
07:04:44|63430.1
07:04:45|63430.1
07:04:46|63429.23
07:04:47|63424.01
07:04:48|63424.46
07:04:49|63424.7
07:04:50|63427.74
07:04:51|63426.05
07:04:52|63428.48
07:04:53|63426.5
07:04:54|63422.6
07:04:56|63421.39
07:04:59|63421.39
07:05:00|63421.39
07:05:01|63429.5
07:05:03|63429.22
07:05:04|63432.48
07:05:05|63429.31
07:05:06|63429.31
07:05:08|63431.5
07:05:08|63435.72
07:05:10|63433.67
07:05:11|63431.8
07:05:12|63433.07
07:05:13|63428.02
07:05:14|63423.38
07:05:15|63423.8
07:05:16|63427.85
07:05:18|63424.06
07:05:18|63424.06
07:05:20|63425.8
07:05:20|63419.12
07:05:22|63419.13
07:05:22|63416.16
07:05:23|63417.41
07:05:24|63419.65
07:05:26|63418.49
07:05:27|63418.49
07:05:28|63416.48
07:05:29|63409.84
07:05:30|63410.2
07:05:31|63412.61
07:05:32|63407.5
07:05:33|63406.68
07:05:34|63404.01
07:05:35|63403.38
07:05:36|63403.
07:05:38|63403.7
07:05:38|63403.91
07:05:41|63402.15
07:05:42|63404.33
07:05:43|63404.34
07:05:43|63404.83
07:05:44|63404.96
07:05:46|63401.52
07:05:47|63404.35
07:05:48|63402.57
07:05:49|63401.4
07:05:50|63401.4
07:05:52|63407.12
07:05:53|63409.66
07:05:54|63406.21
07:05:55|63408.11
07:05:56|63409.41
07:05:58|63408.34
07:05:58|63408.07
07:06:00|63406.84
07:06:02|63406.31
07:06:02|63407.25
07:06:04|63408.36
07:06:04|63406.48
07:06:05|63406.61
07:06:06|63409.5
07:06:08|63407.81
07:06:08|63407.81
07:06:10|63405.9
07:06:10|63407.47
07:06:12|63407.47
07:06:12|63407.15
07:06:14|63406.24
07:06:15|63406.24
07:06:15|63406.85
07:06:16|63409.3
07:06:18|63407.7
07:06:19|63408.17
07:06:20|63406.21
07:06:21|63406.21
07:06:22|63406.21
07:06:23|63406.2
07:06:24|63401.
07:06:25|63402.33
07:06:26|63403.93
07:06:27|63402.2
07:06:28|63405.7
07:06:29|63405.7
07:06:30|63405.7
07:06:31|63403.14
07:06:32|63403.14
07:06:34|63405.38
07:06:34|63403.49
07:06:37|63403.49
07:06:39|63402.15
07:06:41|63402.71
07:06:43|63403.26
07:06:43|63406.31
07:06:44|63405.67
07:06:45|63408.31
07:06:46|63405.2
07:06:48|63405.2
07:06:48|63406.31
07:06:50|63406.31
07:06:51|63406.31
07:06:51|63407.54
07:06:53|63407.67
07:06:54|63403.69
07:06:55|63403.7
07:06:56|63401.53
07:06:57|63401.55
07:06:58|63406.31
07:06:59|63402.79
07:07:00|63404.49
07:07:01|63405.91
07:07:02|63409.5
07:07:03|63411.05
07:07:05|63410.16
07:07:05|63409.8
07:07:07|63409.8
07:07:07|63409.73
07:07:09|63409.73
07:07:09|63408.89
07:07:10|63408.59
07:07:11|63407.04
07:07:12|63407.81
07:07:13|63408.
07:07:14|63408.
07:07:16|63408.39
07:07:16|63408.39
07:07:17|63408.
07:07:19|63408.
07:07:20|63408.5
07:07:21|63407.81
07:07:22|63407.81
07:07:22|63405.4
07:07:23|63406.07
07:07:25|63406.04
07:07:25|63400.01
07:07:27|63402.
07:07:28|63403.85
07:07:28|63402.06
07:07:30|63403.18
07:07:31|63403.9
07:07:32|63407.
07:07:33|63407.
07:07:34|63406.94
07:07:35|63406.94
07:07:36|63400.9
07:07:37|63403.41
07:07:38|63403.14
07:07:39|63404.92
07:07:40|63405.1
07:07:41|63403.
07:07:43|63406.67
07:07:44|63406.81
07:07:46|63407.1
07:07:47|63407.1
07:07:48|63408.2
07:07:49|63407.28
07:07:50|63408.12
07:07:51|63408.12
07:07:52|63407.01
07:07:53|63405.61
07:07:55|63405.45
07:07:56|63409.81
07:07:57|63407.9
07:07:57|63407.9
07:07:59|63424.5
07:07:59|63422.8
07:08:01|63421.7
07:08:02|63421.4
07:08:03|63423.8
07:08:04|63422.48
07:08:06|63422.89
07:08:07|63423.7
07:08:08|63422.65
07:08:08|63421.5
07:08:10|63423.67
07:08:10|63423.67
07:08:11|63422.84
07:08:13|63422.84
07:08:14|63422.84
07:08:16|63422.84
07:08:17|63422.84
07:08:18|63425.6
07:08:19|63434.39
07:08:20|63433.2
07:08:21|63431.05
07:08:22|63430.06
07:08:23|63428.85
07:08:24|63429.41
07:08:26|63429.58
07:08:26|63435.59
07:08:27|63435.
07:08:28|63434.35
07:08:29|63436.36
07:08:31|63438.6
07:08:32|63439.08
07:08:33|63439.08
07:08:34|63439.2
07:08:35|63437.71
07:08:36|63437.71
07:08:38|63437.9
07:08:39|63437.99
07:08:40|63435.03
07:08:41|63423.38
07:08:43|63427.4
07:08:44|63420.04
07:08:45|63418.7
07:08:47|63420.3
07:08:47|63417.04
07:08:49|63423.54
07:08:49|63421.1
07:08:51|63421.1
07:08:52|63421.1
07:08:53|63421.79
07:08:54|63419.81
07:08:55|63418.12
07:08:57|63420.1
07:08:58|63420.24
07:08:59|63421.2
07:08:59|63421.2
07:09:00|63427.98
07:09:02|63430.02
07:09:03|63428.73
07:09:04|63428.55
07:09:05|63427.65
07:09:06|63426.52
07:09:07|63426.43
07:09:08|63424.4
07:09:09|63425.39
07:09:11|63426.5
07:09:12|63426.5
07:09:12|63427.31
07:09:13|63427.31
07:09:14|63422.78
07:09:15|63423.7
07:09:16|63418.1
07:09:18|63419.6
07:09:19|63421.2
07:09:20|63418.34
07:09:21|63419.19
07:09:23|63419.74
07:09:23|63419.93
07:09:25|63419.45
07:09:26|63423.99
07:09:27|63424.5
07:09:28|63423.18
07:09:29|63422.83
07:09:30|63420.18
07:09:31|63410.93
07:09:32|63413.71
07:09:33|63413.71
07:09:34|63417.35
07:09:36|63419.61
07:09:36|63416.57
07:09:37|63418.4
07:09:38|63420.59
07:09:39|63418.95
07:09:40|63421.47
07:09:42|63422.66
07:09:43|63419.01
07:09:44|63418.42
07:09:45|63420.7
07:09:47|63420.7
07:09:48|63419.99
07:09:49|63419.87
07:09:50|63422.25
07:09:52|63420.12
07:09:52|63420.12
07:09:53|63420.41
07:09:55|63420.26
07:09:56|63421.62
07:09:57|63421.62
07:09:58|63422.2
07:09:59|63422.19
07:10:00|63423.79
07:10:02|63424.97
07:10:02|63428.8
07:10:03|63435.
07:10:05|63432.
07:10:05|63432.2
07:10:07|63432.79
07:10:08|63434.98
07:10:09|63427.85
07:10:10|63429.26
07:10:11|63427.95
07:10:12|63425.8
07:10:13|63429.23
07:10:14|63434.1
07:10:15|63433.76
07:10:16|63440.8
07:10:17|63442.
07:10:18|63441.3
07:10:19|63439.53
07:10:20|63439.91
07:10:21|63439.91
07:10:22|63439.91
07:10:23|63440.63
07:10:24|63435.26
07:10:25|63434.
07:10:26|63423.81
07:10:27|63433.39
07:10:29|63440.
07:10:30|63438.25
07:10:31|63436.7
07:10:31|63435.9
07:10:34|63438.38
07:10:34|63438.6
07:10:35|63441.6
07:10:36|63445.
07:10:37|63442.99
07:10:39|63443.22
07:10:40|63440.8
07:10:41|63441.39
07:10:41|63433.8
07:10:44|63433.5
07:10:44|63431.85
07:10:46|63435.6
07:10:47|63438.46
07:10:47|63439.67
07:10:50|63440.41
07:10:50|63437.51
07:10:52|63437.51
07:10:52|63434.46
07:10:53|63434.5
07:10:54|63432.9
07:10:56|63428.3
07:10:56|63428.55
07:10:57|63428.66
07:10:58|63431.76
07:10:59|63428.56
07:11:01|63430.2
07:11:02|63408.
07:11:03|63408.54
07:11:04|63409.7
07:11:05|63412.01
07:11:06|63414.24
07:11:07|63413.59
07:11:08|63414.
07:11:09|63410.47
07:11:10|63404.54
07:11:12|63406.68
07:11:12|63406.68
07:11:14|63408.5
07:11:15|63405.08
07:11:16|63409.4
07:11:17|63412.
07:11:18|63411.69
07:11:19|63411.69
07:11:20|63411.69
07:11:21|63411.8
07:11:22|63417.44
07:11:23|63417.44
07:11:24|63417.3
07:11:25|63428.47
07:11:26|63426.5
07:11:27|63422.01
07:11:28|63421.59
07:11:29|63421.73
07:11:30|63423.6
07:11:31|63422.97
07:11:32|63419.98
07:11:33|63418.3
07:11:34|63416.14
07:11:35|63415.9
07:11:36|63419.8
07:11:37|63417.65
07:11:38|63415.02
07:11:39|63419.3
07:11:41|63419.3
07:11:41|63415.87
07:11:42|63417.8
07:11:44|63417.8
07:11:45|63420.
07:11:46|63417.56
07:11:47|63416.3
07:11:48|63414.24
07:11:50|63414.24
07:11:50|63414.24
07:11:52|63410.
07:11:53|63411.8
07:11:54|63423.64
07:11:55|63422.29
07:11:57|63420.3
07:11:58|63420.64
07:12:00|63414.24
07:12:00|63416.3
07:12:02|63412.59
07:12:02|63410.78
07:12:03|63410.78
07:12:05|63408.8
07:12:06|63412.19
07:12:07|63415.98
07:12:08|63416.24
07:12:09|63415.99
07:12:10|63415.5
07:12:11|63412.8
07:12:12|63412.62
07:12:13|63412.62
07:12:14|63417.12
07:12:15|63421.97
07:12:16|63426.19
07:12:18|63424.8
07:12:18|63425.8
07:12:19|63426.5
07:12:20|63426.5
07:12:22|63428.68
07:12:22|63427.73
07:12:23|63427.8
07:12:24|63427.19
07:12:25|63426.26
07:12:27|63420.91
07:12:28|63421.08
07:12:29|63423.
07:12:30|63423.38
07:12:30|63423.34
07:12:31|63423.34
07:12:33|63423.34
07:12:34|63423.
07:12:34|63422.37
07:12:35|63419.3
07:12:37|63416.88
07:12:37|63412.6
07:12:38|63411.53
07:12:40|63414.71
07:12:41|63411.98
07:12:42|63411.98
07:12:43|63411.98
07:12:45|63418.4
07:12:46|63421.22
07:12:47|63417.88
07:12:48|63418.3
07:12:49|63420.5
07:12:51|63417.88
07:12:52|63416.65
07:12:53|63418.26
07:12:54|63416.29
07:12:55|63422.7
07:12:56|63425.09
07:12:57|63425.11
07:12:58|63426.3
07:13:00|63423.87
07:13:01|63426.3
07:13:01|63425.3
07:13:03|63426.99
07:13:04|63425.45
07:13:05|63431.7
07:13:06|63431.27
07:13:07|63431.41
07:13:08|63431.41
07:13:08|63432.36
07:13:10|63430.05
07:13:11|63429.62
07:13:12|63430.24
07:13:14|63433.1
07:13:14|63433.88
07:13:16|63433.88
07:13:16|63433.88
07:13:18|63431.79
07:13:19|63431.79
07:13:19|63429.58
07:13:20|63426.42
07:13:21|63425.01
07:13:22|63429.1
07:13:24|63429.1
07:13:25|63427.25
07:13:25|63427.25
07:13:27|63427.51
07:13:28|63426.9
07:13:30|63429.34
07:13:31|63430.1
07:13:33|63434.1
07:13:34|63431.79
07:13:35|63431.79
07:13:36|63437.2
07:13:37|63438.5
07:13:38|63436.61
07:13:39|63437.54
07:13:41|63437.54
07:13:41|63435.57
07:13:43|63438.25
07:13:44|63436.03
07:13:45|63437.85
07:13:46|63438.
07:13:47|63438.
07:13:49|63438.
07:13:49|63438.
07:13:51|63438.
07:13:52|63438.
07:13:52|63437.04
07:13:54|63435.
07:13:55|63435.
07:13:56|63436.31
07:13:57|63439.12
07:13:58|63439.46
07:14:00|63439.46
07:14:00|63440.69
07:14:01|63439.84
07:14:02|63439.84
07:14:04|63439.84
07:14:04|63442.14
07:14:05|63442.14
07:14:07|63442.3
07:14:08|63439.82
07:14:09|63439.82
07:14:10|63439.7
07:14:11|63438.69
07:14:12|63439.54
07:14:13|63440.15
07:14:14|63439.31
07:14:15|63440.9
07:14:16|63443.91
07:14:17|63440.89
07:14:19|63446.
07:14:19|63443.
07:14:20|63449.86
07:14:22|63447.53
07:14:22|63447.53
07:14:23|63447.52
07:14:24|63448.66
07:14:25|63448.66
07:14:26|63447.15
07:14:27|63447.61
07:14:29|63449.43
07:14:29|63450.58
07:14:31|63452.7
07:14:32|63453.09
07:14:34|63451.63
07:14:34|63450.
07:14:35|63450.
07:14:37|63452.54
07:14:38|63451.
07:14:38|63450.5
07:14:40|63449.3
07:14:41|63444.62
07:14:42|63444.71
07:14:43|63444.76
07:14:44|63446.42
07:14:45|63446.42
07:14:47|63446.42
07:14:48|63447.5
07:14:49|63450.2
07:14:51|63450.2
07:14:51|63455.19
07:14:54|63455.6
07:14:55|63453.38
07:14:57|63451.15
07:14:58|63451.17
07:14:58|63451.17
07:15:00|63451.17
07:15:01|63458.
07:15:02|63452.61
07:15:03|63454.33
07:15:04|63453.13
07:15:06|63456.33
07:15:06|63455.99
07:15:07|63456.48
07:15:09|63458.96
07:15:10|63459.48
07:15:11|63460.1
07:15:11|63460.1
07:15:12|63446.82
07:15:14|63446.8
07:15:15|63448.68
07:15:16|63436.29
07:15:17|63435.54
07:15:18|63434.12
07:15:19|63438.84
07:15:20|63443.4
07:15:22|63430.94
07:15:22|63430.2
07:15:24|63430.1
07:15:24|63430.35
07:15:25|63427.54
07:15:26|63427.55
07:15:27|63429.21
07:15:28|63427.8
07:15:29|63421.37
07:15:30|63422.63
07:15:31|63421.51
07:15:32|63421.51
07:15:33|63424.66
07:15:34|63426.32
07:15:35|63420.82
07:15:37|63422.28
07:15:38|63419.96
07:15:39|63420.24
07:15:40|63420.38
07:15:41|63416.85
07:15:42|63416.97
07:15:43|63418.33
07:15:44|63417.02
07:15:45|63415.71
07:15:46|63415.84
07:15:48|63416.6
07:15:49|63418.25
07:15:50|63415.33
07:15:51|63415.33
07:15:52|63411.7
07:15:54|63417.38
07:15:55|63417.08
07:15:56|63416.4
07:15:57|63416.82
07:15:58|63417.6
07:15:59|63418.32
07:16:01|63416.44
07:16:02|63417.89
07:16:02|63417.89
07:16:04|63423.08
07:16:04|63421.86
07:16:06|63417.74
07:16:07|63424.01
07:16:08|63424.95
07:16:09|63424.95
07:16:10|63423.87
07:16:12|63425.39
07:16:12|63428.6
07:16:14|63422.39
07:16:14|63424.52
07:16:16|63427.49
07:16:16|63431.69
07:16:18|63429.44
07:16:19|63408.93
07:16:20|63411.36
07:16:21|63413.9
07:16:22|63412.61
07:16:23|63412.32
07:16:25|63412.4
07:16:25|63411.36
07:16:27|63409.46
07:16:28|63413.56
07:16:29|63413.56
07:16:30|63428.71
07:16:32|63428.7
07:16:32|63430.6
07:16:33|63427.5
07:16:35|63423.87
07:16:35|63422.14
07:16:36|63420.44
07:16:37|63423.32
07:16:39|63422.68
07:16:40|63423.99
07:16:40|63422.5
07:16:41|63423.2
07:16:43|63420.91
07:16:44|63421.7
07:16:45|63416.13
07:16:45|63421.98
07:16:47|63421.98
07:16:49|63421.98
07:16:50|63421.98
07:16:51|63417.8
07:16:52|63416.8
07:16:53|63418.74
07:16:54|63418.07
07:16:56|63419.7
07:16:57|63416.73
07:16:58|63418.58
07:17:00|63418.58
07:17:01|63422.52
07:17:02|63423.14
07:17:04|63420.7
07:17:05|63421.91
07:17:06|63427.07
07:17:07|63421.1
07:17:08|63421.21
07:17:09|63421.4
07:17:10|63423.54
07:17:11|63420.14
07:17:13|63412.2
07:17:13|63412.4
07:17:15|63400.
07:17:15|63401.2
07:17:17|63400.84
07:17:18|63404.3
07:17:18|63404.2
07:17:20|63402.28
07:17:21|63402.81
07:17:22|63404.23
07:17:23|63403.46
07:17:24|63403.46
07:17:25|63404.02
07:17:26|63400.1
07:17:27|63403.8
07:17:28|63412.
07:17:29|63407.3
07:17:31|63407.1
07:17:31|63408.87
07:17:32|63402.01
07:17:33|63404.4
07:17:35|63404.99
07:17:35|63404.99
07:17:37|63405.64
07:17:38|63402.5
07:17:39|63401.4
07:17:39|63402.25
07:17:41|63403.18
07:17:41|63401.57
07:17:43|63400.01
07:17:44|63401.08
07:17:45|63401.69
07:17:46|63404.2
07:17:47|63404.28
07:17:48|63406.17
07:17:50|63407.2
07:17:51|63404.6
07:17:52|63404.53
07:17:52|63403.25
07:17:53|63401.57
07:17:55|63400.01
07:17:56|63400.
07:17:57|63402.53
07:17:58|63400.98
07:18:00|63396.8
07:18:01|63396.8
07:18:02|63398.38
07:18:04|63396.53
07:18:04|63397.02
07:18:05|63396.69
07:18:06|63399.8
07:18:07|63404.
07:18:08|63405.1
07:18:09|63406.
07:18:10|63405.36
07:18:12|63407.36
07:18:13|63411.5
07:18:14|63411.4
07:18:14|63409.32
07:18:16|63410.98
07:18:17|63413.3
07:18:18|63413.3
07:18:19|63410.45
07:18:20|63407.78
07:18:21|63408.17
07:18:23|63408.17
07:18:23|63407.
07:18:24|63404.4
07:18:25|63403.52
07:18:26|63404.59
07:18:28|63406.2
07:18:28|63406.08
07:18:29|63407.91
07:18:31|63407.1
07:18:31|63408.46
07:18:33|63412.52
07:18:33|63410.93
07:18:35|63414.57
07:18:35|63429.75
07:18:37|63428.9
07:18:37|63431.5
07:18:38|63431.3
07:18:39|63427.5
07:18:41|63427.53
07:18:41|63431.59
07:18:42|63432.29
07:18:44|63430.72
07:18:45|63428.78
07:18:46|63432.7
07:18:47|63433.64
07:18:47|63429.38
07:18:49|63429.38
07:18:51|63428.82
07:18:51|63428.82
07:18:52|63428.82
07:18:53|63427.9
07:18:55|63426.3
07:18:56|63423.74
07:18:57|63420.02
07:18:57|63427.25
07:18:59|63429.62
07:18:59|63432.53
07:19:01|63426.2
07:19:02|63425.4
07:19:03|63425.25
07:19:04|63427.69
07:19:05|63428.21
07:19:06|63427.2
07:19:07|63429.8
07:19:09|63431.69
07:19:10|63431.98
07:19:10|63431.5
07:19:12|63430.69
07:19:13|63430.69
07:19:13|63428.21
07:19:14|63429.77
07:19:16|63427.79
07:19:18|63425.03
07:19:18|63426.15
07:19:20|63421.85
07:19:21|63422.93
07:19:22|63424.23
07:19:22|63422.89
07:19:24|63422.89
07:19:24|63424.9
07:19:25|63423.38
07:19:26|63424.28
07:19:29|63424.28
07:19:29|63422.22
07:19:30|63424.1
07:19:32|63420.94
07:19:32|63420.94
07:19:33|63420.23
07:19:35|63419.8
07:19:36|63419.8
07:19:36|63419.8
07:19:38|63419.8
07:19:38|63419.8
07:19:39|63419.8
07:19:40|63422.18
07:19:42|63418.67
07:19:43|63415.01
07:19:43|63416.8
07:19:45|63417.63
07:19:46|63417.35
07:19:46|63418.3
07:19:48|63420.47
07:19:49|63420.47
07:19:50|63413.99
07:19:52|63409.9
07:19:54|63406.8
07:19:54|63403.87
07:19:57|63402.
07:19:58|63402.
07:20:00|63406.01
07:20:00|63411.86
07:20:02|63410.9
07:20:03|63415.94
07:20:04|63415.12
07:20:05|63416.87
07:20:06|63417.55
07:20:08|63414.77
07:20:08|63415.
07:20:09|63415.35
07:20:10|63416.11
07:20:11|63414.21
07:20:12|63411.09
07:20:13|63412.46
07:20:14|63410.51
07:20:15|63414.2
07:20:17|63411.69
07:20:17|63411.95
07:20:18|63411.86
07:20:20|63411.98
07:20:21|63419.22
07:20:21|63419.2
07:20:22|63419.69
07:20:23|63418.39
07:20:25|63420.1
07:20:25|63418.
07:20:26|63418.39
07:20:28|63415.85
07:20:29|63416.87
07:20:30|63415.85
07:20:31|63419.1
07:20:32|63418.24
07:20:33|63416.91
07:20:35|63416.83
07:20:35|63418.03
07:20:36|63419.9
07:20:37|63419.39
07:20:38|63422.2
07:20:39|63422.2
07:20:40|63420.87
07:20:41|63421.2
07:20:42|63421.2
07:20:43|63420.2
07:20:44|63420.18
07:20:45|63423.66
07:20:46|63422.5
07:20:49|63422.18
07:20:49|63425.68
07:20:50|63423.44
07:20:51|63423.44
07:20:52|63422.58
07:20:55|63417.69
07:20:56|63421.89
07:20:57|63419.24
07:20:59|63419.13
07:20:59|63419.13
07:21:01|63415.96
07:21:01|63420.3
07:21:02|63421.39
07:21:04|63420.71
07:21:04|63422.8
07:21:06|63422.53
07:21:07|63422.53
07:21:09|63425.89
07:21:10|63425.42
07:21:10|63425.41
07:21:12|63420.44
07:21:13|63421.4
07:21:14|63420.54
07:21:15|63420.76
07:21:16|63419.08
07:21:17|63419.08
07:21:18|63421.07
07:21:19|63422.65
07:21:20|63419.86
07:21:22|63422.7
07:21:23|63422.2
07:21:24|63424.11
07:21:25|63424.11
07:21:26|63425.4
07:21:27|63426.06
07:21:28|63426.98
07:21:29|63425.65
07:21:30|63426.92
07:21:31|63424.79
07:21:32|63424.02
07:21:34|63423.6
07:21:35|63425.14
07:21:35|63423.64
07:21:36|63425.09
07:21:38|63423.87
07:21:38|63423.87
07:21:39|63423.87
07:21:40|63424.88
07:21:41|63423.6
07:21:42|63423.37
07:21:43|63425.64
07:21:44|63424.83
07:21:46|63424.83
07:21:47|63421.99
07:21:48|63423.91
07:21:49|63423.91
07:21:50|63423.91
07:21:51|63423.91
07:21:52|63422.58
07:21:54|63422.75
07:21:55|63428.6
07:21:56|63431.
07:21:56|63433.2
07:21:57|63432.11
07:21:59|63431.88
07:22:00|63431.88
07:22:01|63431.02
07:22:02|63431.02
07:22:03|63431.02
07:22:03|63431.02
07:22:04|63431.02
07:22:05|63432.7
07:22:07|63434.2
07:22:09|63434.14
07:22:10|63433.27
07:22:11|63434.16
07:22:12|63434.
07:22:12|63436.1
07:22:14|63433.46
07:22:16|63433.46
07:22:16|63434.02
07:22:17|63432.7
07:22:19|63431.74
07:22:20|63433.47
07:22:21|63433.4
07:22:22|63433.28
07:22:24|63433.28
07:22:24|63431.08
07:22:26|63432.71
07:22:26|63433.46
07:22:27|63433.31
07:22:29|63432.49
07:22:31|63429.77
07:22:31|63429.9
07:22:32|63430.41
07:22:33|63427.52
07:22:34|63428.6
07:22:35|63429.2
07:22:36|63429.03
07:22:37|63428.38
07:22:39|63428.12
07:22:39|63428.47
07:22:41|63430.19
07:22:42|63430.19
07:22:43|63429.05
07:22:44|63426.25
07:22:45|63429.3
07:22:47|63428.12
07:22:48|63427.19
07:22:48|63427.19
07:22:49|63428.6
07:22:51|63428.6
07:22:52|63430.2
07:22:52|63430.36
07:22:55|63431.28
07:22:56|63431.06
07:22:57|63430.82
07:22:58|63432.41
07:22:59|63430.41
07:23:00|63425.8
07:23:02|63425.5
07:23:03|63427.94
07:23:05|63426.59
07:23:06|63426.59
07:23:06|63430.38
07:23:08|63431.18
07:23:09|63431.92
07:23:10|63430.96
07:23:11|63431.08
07:23:12|63432.47
07:23:13|63432.92
07:23:15|63434.34
07:23:15|63431.8
07:23:17|63434.3
07:23:18|63433.4
07:23:19|63431.79
07:23:20|63431.06
07:23:22|63432.39
07:23:22|63432.39
07:23:23|63432.39
07:23:24|63431.97
07:23:25|63432.31
07:23:26|63434.3
07:23:27|63434.7
07:23:29|63431.11
07:23:30|63431.11
07:23:31|63430.6
07:23:31|63431.66
07:23:33|63430.7
07:23:34|63431.18
07:23:34|63431.18
07:23:36|63432.35
07:23:37|63434.3
07:23:39|63431.97
07:23:40|63431.24
07:23:41|63429.85
07:23:42|63429.95
07:23:43|63431.12
07:23:44|63431.12
07:23:45|63431.12
07:23:46|63430.2
07:23:47|63430.35
07:23:48|63429.87
07:23:49|63429.87
07:23:50|63433.81
07:23:52|63432.45
07:23:53|63430.5
07:23:53|63429.6
07:23:56|63431.92
07:23:56|63429.59
07:23:58|63429.59
07:23:59|63431.78
07:24:00|63432.09
07:24:02|63429.88
07:24:03|63430.83
07:24:04|63432.12
07:24:06|63432.61
07:24:07|63429.94
07:24:07|63431.2
07:24:09|63432.55
07:24:09|63431.8
07:24:11|63433.03
07:24:12|63431.2
07:24:13|63429.58
07:24:14|63430.43
07:24:15|63430.43
07:24:17|63431.45
07:24:18|63428.91
07:24:19|63431.7
07:24:20|63431.85
07:24:21|63431.85
07:24:22|63431.74
07:24:23|63429.81
07:24:24|63431.09
07:24:26|63433.38
07:24:27|63432.33
07:24:28|63432.24
07:24:29|63429.57
07:24:30|63428.79
07:24:31|63430.2
07:24:32|63429.31
07:24:33|63429.52
07:24:34|63429.52
07:24:35|63429.52
07:24:36|63429.52
07:24:37|63429.52
07:24:38|63431.87
07:24:39|63431.37
07:24:40|63431.37
07:24:42|63431.37
07:24:43|63431.37
07:24:44|63430.73
07:24:45|63430.69
07:24:46|63430.69
07:24:47|63430.69
07:24:48|63429.75
07:24:49|63431.12
07:24:50|63430.35
07:24:51|63430.35
07:24:52|63432.16
07:24:53|63426.
07:24:55|63422.3
07:24:55|63425.14
07:24:57|63425.69
07:24:59|63425.54
07:24:59|63427.24
07:25:00|63428.09
07:25:02|63429.99
07:25:03|63426.3
07:25:03|63427.16
07:25:05|63429.7
07:25:06|63429.24
07:25:07|63433.41
07:25:08|63431.8
07:25:08|63430.33
07:25:10|63432.8
07:25:10|63432.8
07:25:12|63432.8
07:25:13|63430.98
07:25:14|63431.92
07:25:15|63431.92
07:25:16|63431.92
07:25:17|63431.92
07:25:18|63431.92
07:25:20|63431.92
07:25:20|63431.92
07:25:21|63429.26
07:25:22|63429.26
07:25:23|63431.05
07:25:24|63431.06
07:25:26|63430.2
07:25:27|63430.2
07:25:28|63434.01
07:25:29|63434.2
07:25:30|63434.76
07:25:31|63434.96
07:25:32|63434.96
07:25:34|63433.8
07:25:35|63432.42
07:25:35|63432.65
07:25:36|63432.63
07:25:37|63430.7
07:25:38|63432.2
07:25:40|63432.42
07:25:40|63435.04
07:25:42|63434.74
07:25:43|63433.8
07:25:43|63433.8
07:25:45|63432.45
07:25:46|63429.52
07:25:46|63428.
07:25:48|63428.
07:25:48|63428.
07:25:50|63433.39
07:25:51|63432.78
07:25:53|63435.16
07:25:53|63434.61
07:25:54|63436.58
07:25:56|63438.08
07:25:56|63436.31
07:25:58|63435.16
07:25:59|63437.5
07:26:00|63437.5
07:26:01|63432.1
07:26:02|63431.9
07:26:03|63432.08
07:26:04|63432.08
07:26:06|63430.96
07:26:07|63432.45
07:26:08|63436.2
07:26:09|63436.32
07:26:11|63437.29
07:26:12|63434.83
07:26:13|63434.33
07:26:13|63434.33
07:26:15|63437.56
07:26:16|63435.93
07:26:17|63434.71
07:26:18|63434.02
07:26:19|63436.47
07:26:21|63436.47
07:26:21|63432.47
07:26:22|63433.99
07:26:23|63432.57
07:26:25|63433.78
07:26:26|63434.77
07:26:27|63433.17
07:26:28|63433.4
07:26:29|63433.4
07:26:29|63433.39
07:26:30|63433.39
07:26:31|63433.39
07:26:32|63433.12
07:26:33|63431.42
07:26:35|63433.4
07:26:36|63431.81
07:26:36|63433.33
07:26:38|63432.64
07:26:39|63434.66
07:26:40|63432.12
07:26:41|63426.02
07:26:43|63429.09
07:26:44|63425.47
07:26:45|63411.29
07:26:45|63402.5
07:26:47|63402.2
07:26:48|63402.09
07:26:48|63401.04
07:26:49|63399.24
07:26:50|63404.
07:26:52|63403.87
07:26:53|63403.01
07:26:54|63402.88
07:26:55|63402.88
07:26:56|63403.46
07:26:57|63403.46
07:26:59|63409.6
07:26:59|63410.42
07:27:01|63410.52
07:27:02|63408.8
07:27:04|63407.79
07:27:05|63407.79
07:27:07|63410.24
07:27:07|63409.41
07:27:09|63407.62
07:27:09|63409.41
07:27:10|63409.41
07:27:12|63408.36
07:27:13|63409.43
07:27:14|63409.43
07:27:15|63409.66
07:27:16|63410.82
07:27:17|63409.79
07:27:18|63409.53
07:27:19|63410.47
07:27:21|63411.97
07:27:22|63405.44
07:27:22|63407.12
07:27:24|63408.4
07:27:26|63408.53
07:27:26|63406.6
07:27:27|63408.29
07:27:28|63405.23
07:27:29|63406.19
07:27:31|63403.99
07:27:31|63403.4
07:27:33|63401.01
07:27:34|63402.38
07:27:35|63401.17
07:27:35|63400.02
07:27:37|63400.02
07:27:37|63403.57
07:27:39|63403.43
07:27:39|63405.5
07:27:41|63404.86
07:27:42|63400.01
07:27:43|63402.22
07:27:44|63401.78
07:27:45|63401.6
07:27:46|63401.88
07:27:47|63401.88
07:27:48|63399.74
07:27:50|63398.96
07:27:50|63397.79
07:27:51|63399.96
07:27:53|63400.72
07:27:53|63397.87
07:27:55|63398.52
07:27:55|63398.92
07:27:57|63395.75
07:27:57|63394.83
07:27:59|63394.71
07:28:01|63395.24
07:28:02|63394.62
07:28:03|63396.85
07:28:03|63396.01
07:28:05|63396.01
07:28:06|63397.57
07:28:07|63397.66
07:28:08|63397.
07:28:09|63395.18
07:28:11|63395.18
07:28:12|63399.04
07:28:13|63398.66
07:28:14|63396.61
07:28:16|63396.61
07:28:16|63396.54
07:28:18|63399.
07:28:19|63396.92
07:28:20|63397.71
07:28:21|63401.23
07:28:22|63399.52
07:28:22|63398.02
07:28:24|63398.91
07:28:25|63398.56
07:28:26|63398.56
07:28:28|63400.48
07:28:28|63400.51
07:28:29|63400.51
07:28:31|63403.61
07:28:31|63401.43
07:28:33|63401.43
07:28:34|63401.43
07:28:34|63401.43
07:28:36|63401.43
07:28:37|63401.43
07:28:37|63401.43
07:28:39|63399.18
07:28:40|63399.5
07:28:41|63399.51
07:28:42|63398.64
07:28:43|63398.9
07:28:44|63399.79
07:28:45|63399.12
07:28:46|63399.12
07:28:47|63399.36
07:28:48|63399.36
07:28:49|63397.03
07:28:50|63399.79
07:28:51|63400.87
07:28:52|63401.2
07:28:53|63401.09
07:28:55|63401.1
07:28:55|63389.28
07:28:56|63393.77
07:28:57|63391.9
07:28:58|63391.5
07:29:00|63388.76
07:29:02|63388.64
07:29:04|63393.46
07:29:06|63396.28
07:29:07|63396.27
07:29:08|63395.65
07:29:09|63413.14
07:29:11|63417.2
07:29:11|63416.61
07:29:13|63415.29
07:29:14|63415.43
07:29:15|63415.97
07:29:16|63416.56
07:29:17|63420.
07:29:18|63418.09
07:29:19|63420.76
07:29:20|63419.99
07:29:22|63420.57
07:29:22|63420.16
07:29:23|63419.
07:29:24|63417.63
07:29:25|63417.84
07:29:26|63418.78
07:29:28|63420.87
07:29:28|63418.97
07:29:30|63420.6
07:29:31|63422.1
07:29:34|63422.9
07:29:34|63421.66
07:29:35|63421.79
07:29:36|63422.2
07:29:37|63424.38
07:29:39|63422.09
07:29:39|63422.09
07:29:40|63422.2
07:29:42|63420.77
07:29:43|63420.3
07:29:44|63418.94
07:29:45|63419.74
07:29:46|63419.74
07:29:47|63418.88
07:29:48|63417.4
07:29:49|63417.88
07:29:50|63418.
07:29:51|63418.
07:29:52|63418.5
07:29:53|63418.28
07:29:54|63415.28
07:29:55|63416.61
07:29:56|63416.06
07:29:58|63417.8
07:29:58|63418.33
07:29:59|63399.5
07:30:01|63398.
07:30:02|63392.45
07:30:04|63389.99
07:30:04|63393.7
07:30:06|63392.8
07:30:06|63396.01
07:30:08|63395.2
07:30:09|63393.75
07:30:09|63389.62
07:30:11|63389.5
07:30:12|63390.66
07:30:13|63388.34
07:30:15|63391.39
07:30:15|63389.35
07:30:16|63389.96
07:30:17|63388.19
07:30:18|63385.85
07:30:20|63387.54
07:30:21|63387.52
07:30:23|63383.49
07:30:23|63385.46
07:30:25|63383.42
07:30:26|63386.47
07:30:26|63386.86
07:30:28|63386.57
07:30:28|63385.17
07:30:30|63385.16
07:30:32|63374.58
07:30:32|63376.4
07:30:33|63373.25
07:30:34|63376.21
07:30:36|63381.74
07:30:37|63379.65
07:30:38|63374.98
07:30:39|63376.
07:30:40|63379.2
07:30:41|63376.08
07:30:43|63374.76
07:30:44|63377.4
07:30:44|63377.4
07:30:45|63379.47
07:30:46|63377.41
07:30:48|63377.83
07:30:49|63377.83
07:30:49|63377.83
07:30:50|63375.67
07:30:51|63378.97
07:30:52|63377.94
07:30:54|63377.94
07:30:54|63380.6
07:30:55|63380.7
07:30:57|63377.38
07:30:58|63377.76
07:30:58|63379.75
07:31:00|63376.03
07:31:01|63377.84
07:31:03|63372.
07:31:05|63376.75
07:31:05|63379.52
07:31:06|63377.99
07:31:08|63381.2
07:31:09|63382.9
07:31:10|63383.81
07:31:11|63383.8
07:31:12|63383.09
07:31:13|63382.45
07:31:14|63382.07
07:31:15|63381.7
07:31:16|63381.83
07:31:17|63381.83
07:31:18|63378.51
07:31:19|63375.39
07:31:20|63375.59
07:31:21|63378.07
07:31:22|63376.67
07:31:24|63376.94
07:31:24|63376.
07:31:25|63377.39
07:31:26|63375.98
07:31:27|63375.54
07:31:28|63373.99
07:31:29|63374.56
07:31:30|63373.01
07:31:32|63374.22
07:31:33|63372.12
07:31:34|63372.04
07:31:34|63357.93
07:31:35|63351.91
07:31:36|63350.4
07:31:37|63349.48
07:31:38|63351.04
07:31:39|63353.2
07:31:41|63350.61
07:31:42|63349.12
07:31:43|63348.78
07:31:43|63349.93
07:31:46|63348.52
07:31:46|63345.03
07:31:48|63345.3
07:31:49|63343.24
07:31:50|63341.
07:31:51|63339.89
07:31:52|63332.
07:31:54|63335.69
07:31:54|63340.54
07:31:55|63337.41
07:31:56|63339.1
07:31:58|63340.44
07:31:59|63334.9
07:32:00|63336.36
07:32:01|63347.91
07:32:02|63345.8
07:32:03|63353.43
07:32:05|63354.32
07:32:06|63363.33
07:32:07|63365.37
07:32:07|63368.9
07:32:08|63370.52
07:32:10|63368.94
07:32:11|63371.52
07:32:12|63371.5
07:32:14|63371.94
07:32:16|63364.99
07:32:16|63360.91
07:32:18|63363.8
07:32:18|63361.34
07:32:20|63360.11
07:32:21|63358.01
07:32:22|63359.19
07:32:22|63356.34
07:32:24|63359.5
07:32:25|63361.79
07:32:26|63362.41
07:32:27|63360.56
07:32:28|63359.03
07:32:29|63359.96
07:32:30|63357.71
07:32:32|63357.69
07:32:33|63358.2
07:32:34|63356.83
07:32:35|63357.47
07:32:37|63354.18
07:32:38|63357.12
07:32:39|63355.77
07:32:41|63359.09
07:32:42|63356.8
07:32:43|63353.66
07:32:44|63343.47
07:32:45|63342.01
07:32:45|63342.
07:32:46|63342.6
07:32:48|63333.3
07:32:49|63332.47
07:32:50|63332.2
07:32:51|63333.94
07:32:52|63331.43
07:32:54|63331.44
07:32:54|63326.
07:32:55|63324.32
07:32:56|63319.5
07:32:57|63321.2
07:32:58|63319.8
07:32:59|63319.64
07:33:00|63320.28
07:33:01|63320.89
07:33:02|63315.
07:33:05|63314.65
07:33:06|63320.76
07:33:08|63318.6
07:33:09|63319.68
07:33:10|63333.34
07:33:10|63332.
07:33:12|63332.46
07:33:13|63333.
07:33:14|63332.8
07:33:15|63333.67
07:33:16|63330.46
07:33:18|63332.46
07:33:19|63324.88
07:33:20|63320.15
07:33:20|63323.23
07:33:22|63326.23
07:33:23|63323.36
07:33:24|63323.48
07:33:26|63321.3
07:33:27|63320.45
07:33:28|63322.03
07:33:29|63319.9
07:33:30|63319.81
07:33:31|63318.84
07:33:32|63319.1
07:33:33|63319.32
07:33:34|63320.61
07:33:35|63319.49
07:33:36|63318.41
07:33:37|63321.58
07:33:38|63321.55
07:33:39|63319.41
07:33:41|63319.79
07:33:42|63319.79
07:33:43|63320.38
07:33:44|63318.94
07:33:45|63318.46
07:33:46|63320.08
07:33:47|63318.34
07:33:48|63319.68
07:33:49|63319.68
07:33:50|63321.81
07:33:51|63322.15
07:33:52|63322.19
07:33:53|63319.49
07:33:54|63318.22
07:33:56|63319.8
07:33:56|63318.78
07:33:57|63315.25
07:33:58|63316.6
07:33:59|63314.16
07:34:01|63316.33
07:34:02|63313.55
07:34:03|63319.38
07:34:04|63317.15
07:34:05|63313.4
07:34:06|63307.99
07:34:08|63305.52
07:34:08|63304.47
07:34:10|63303.41
07:34:11|63290.
07:34:12|63291.07
07:34:14|63292.9
07:34:16|63286.14
07:34:16|63288.32
07:34:18|63287.19
07:34:18|63295.73
07:34:19|63293.56
07:34:21|63294.9
07:34:22|63296.47
07:34:23|63307.63
07:34:24|63307.8
07:34:25|63309.04
07:34:26|63310.84
07:34:27|63311.37
07:34:28|63312.6
07:34:29|63311.
07:34:32|63309.6
07:34:32|63308.35
07:34:33|63307.46
07:34:35|63308.62
07:34:36|63307.2
07:34:37|63305.16
07:34:37|63306.85
07:34:39|63306.72
07:34:40|63307.02
07:34:41|63307.8
07:34:43|63306.45
07:34:43|63306.45
07:34:45|63307.26
07:34:45|63306.86
07:34:46|63308.29
07:34:48|63310.26
07:34:49|63308.32
07:34:50|63305.9
07:34:51|63304.72
07:34:51|63305.5
07:34:52|63307.59
07:34:53|63305.91
07:34:55|63307.79
07:34:56|63307.19
07:34:57|63307.04
07:34:59|63309.9
07:35:00|63307.19
07:35:00|63307.39
07:35:01|63310.38
07:35:02|63301.47
07:35:03|63301.7
07:35:05|63301.66
07:35:06|63300.06
07:35:08|63303.38
07:35:09|63303.43
07:35:10|63302.
07:35:11|63303.88
07:35:13|63306.5
07:35:13|63314.79
07:35:15|63316.02
07:35:16|63316.7
07:35:17|63316.6
07:35:18|63312.
07:35:20|63313.43
07:35:20|63313.77
07:35:22|63313.96
07:35:22|63316.81
07:35:24|63317.6
07:35:26|63308.85
07:35:27|63313.26
07:35:27|63311.51
07:35:29|63310.6
07:35:30|63311.21
07:35:31|63311.39
07:35:33|63313.1
07:35:34|63312.58
07:35:34|63312.85
07:35:35|63312.85
07:35:37|63316.59
07:35:38|63317.25
07:35:39|63314.62
07:35:40|63316.55
07:35:42|63319.28
07:35:42|63321.8
07:35:44|63329.24
07:35:44|63328.2
07:35:45|63331.39
07:35:47|63333.63
07:35:47|63335.93
07:35:48|63335.5
07:35:50|63335.21
07:35:51|63333.73
07:35:52|63332.36
07:35:53|63338.29
07:35:54|63335.17
07:35:56|63335.17
07:35:57|63343.49
07:35:58|63342.1
07:36:00|63341.36
07:36:00|63342.86
07:36:02|63348.11
07:36:02|63353.4
07:36:03|63355.17
07:36:04|63353.35
07:36:05|63353.57
07:36:06|63354.16
07:36:08|63362.88
07:36:09|63373.
07:36:11|63375.
07:36:12|63373.9
07:36:13|63376.1
07:36:14|63375.53
07:36:15|63381.85
07:36:16|63381.62
07:36:18|63380.9
07:36:18|63384.1
07:36:20|63386.78
07:36:21|63378.74
07:36:22|63380.41
07:36:23|63385.99
07:36:24|63390.81
07:36:25|63390.31
07:36:26|63391.35
07:36:28|63390.2
07:36:28|63393.94
07:36:29|63390.76
07:36:31|63392.45
07:36:31|63399.26
07:36:33|63397.48
07:36:33|63396.86
07:36:35|63389.22
07:36:36|63389.39
07:36:37|63389.8
07:36:38|63399.14
07:36:39|63399.49
07:36:39|63398.62
07:36:40|63395.75
07:36:42|63395.53
07:36:43|63396.01
07:36:43|63393.17
07:36:45|63393.4
07:36:46|63390.
07:36:47|63391.3
07:36:48|63389.71
07:36:49|63391.75
07:36:50|63390.4
07:36:51|63394.88
07:36:52|63394.15
07:36:53|63393.65
07:36:54|63393.13
07:36:55|63394.49
07:36:56|63392.6
07:36:58|63392.6
07:36:58|63390.
07:36:59|63391.33
07:37:00|63390.5
07:37:01|63387.57
07:37:03|63388.69
07:37:03|63389.32
07:37:04|63387.55
07:37:06|63387.55
07:37:07|63391.51
07:37:08|63390.2
07:37:10|63389.71
07:37:11|63391.35
07:37:12|63394.1
07:37:14|63396.3
07:37:14|63398.09
07:37:15|63399.55
07:37:17|63396.59
07:37:17|63396.89
07:37:19|63436.
07:37:20|63430.8
07:37:21|63431.71
07:37:22|63433.77
07:37:23|63435.23
07:37:25|63436.54
07:37:25|63438.2
07:37:26|63444.78
07:37:27|63445.02
07:37:28|63444.03
07:37:29|63446.62
07:37:30|63447.46
07:37:31|63447.17
07:37:32|63448.54
07:37:34|63447.36
07:37:34|63446.
07:37:36|63446.84
07:37:37|63458.52
07:37:38|63467.98
07:37:39|63469.31
07:37:40|63467.46
07:37:41|63471.4
07:37:42|63472.
07:37:43|63473.57
07:37:44|63468.
07:37:45|63461.83
07:37:46|63453.92
07:37:48|63455.88
07:37:48|63451.75
07:37:50|63455.53
07:37:50|63454.11
07:37:51|63439.38
07:37:52|63444.8
07:37:53|63442.3
07:37:54|63441.73
07:37:56|63438.5
07:37:56|63440.26
07:37:57|63427.03
07:37:59|63437.27
07:38:00|63435.08
07:38:01|63441.21
07:38:02|63440.96
07:38:04|63442.57
07:38:05|63435.18
07:38:06|63436.92
07:38:07|63440.3
07:38:08|63440.38
07:38:09|63441.
07:38:10|63432.78
07:38:11|63435.01
07:38:12|63433.3
07:38:13|63430.19
07:38:15|63430.99
07:38:16|63430.68
07:38:17|63435.25
07:38:18|63441.4
07:38:19|63440.5
07:38:21|63442.4
07:38:23|63446.81
07:38:24|63436.
07:38:25|63433.32
07:38:26|63432.79
07:38:27|63431.95
07:38:28|63441.99
07:38:29|63440.1
07:38:30|63440.79
07:38:32|63442.7
07:38:33|63446.09
07:38:34|63446.01
07:38:35|63451.
07:38:36|63452.98
07:38:36|63457.3
07:38:38|63455.4
07:38:40|63457.6
07:38:41|63457.9
07:38:41|63456.3
07:38:43|63455.52
07:38:43|63452.9
07:38:45|63446.71
07:38:45|63446.48
07:38:48|63466.3
07:38:49|63466.12
07:38:49|63466.5
07:38:50|63464.88
07:38:52|63463.61
07:38:53|63457.11
07:38:55|63458.68
07:38:55|63459.27
07:38:57|63458.4
07:38:58|63458.4
07:38:58|63459.63
07:38:59|63459.07
07:39:00|63460.02
07:39:02|63456.78
07:39:03|63456.06
07:39:04|63454.94
07:39:06|63455.12
07:39:06|63458.3
07:39:07|63457.7
07:39:08|63454.08
07:39:10|63454.92
07:39:12|63457.29
07:39:12|63456.53
07:39:15|63455.58
07:39:16|63457.34
07:39:17|63454.01
07:39:18|63454.79
07:39:19|63459.13
07:39:21|63455.6
07:39:22|63455.76
07:39:23|63453.69
07:39:25|63452.61
07:39:26|63451.5
07:39:26|63457.14
07:39:28|63459.4
07:39:29|63461.39
07:39:29|63459.07
07:39:30|63471.62
07:39:32|63471.7
07:39:34|63473.2
07:39:34|63473.59
07:39:36|63473.59
07:39:37|63475.78
07:39:37|63478.3
07:39:39|63479.21
07:39:40|63478.31
07:39:40|63480.93
07:39:42|63477.75
07:39:43|63477.91
07:39:44|63473.15
07:39:45|63471.15
07:39:47|63470.55
07:39:48|63476.4
07:39:48|63480.1
07:39:49|63477.39
07:39:50|63476.71
07:39:52|63478.45
07:39:53|63474.27
07:39:53|63473.8
07:39:55|63472.6
07:39:56|63473.62
07:39:57|63472.18
07:39:59|63473.15
07:40:01|63475.48
07:40:01|63476.4
07:40:04|63472.01
07:40:05|63470.09
07:40:05|63469.91
07:40:06|63477.18
07:40:08|63477.88
07:40:09|63480.28
07:40:10|63478.76
07:40:12|63475.01
07:40:14|63472.1
07:40:15|63473.99
07:40:16|63473.57
07:40:17|63478.2
07:40:18|63483.88
07:40:20|63476.01
07:40:21|63478.54
07:40:22|63480.63
07:40:23|63477.58
07:40:24|63476.72
07:40:25|63475.13
07:40:26|63469.
07:40:28|63464.4
07:40:29|63466.56
07:40:29|63466.28
07:40:31|63466.26
07:40:32|63466.26
07:40:33|63467.85
07:40:34|63471.09
07:40:35|63468.86
07:40:36|63466.56
07:40:37|63467.95
07:40:38|63468.05
07:40:39|63472.31
07:40:41|63471.92
07:40:42|63470.91
07:40:42|63466.28
07:40:43|63464.98
07:40:45|63465.83
07:40:45|63466.39
07:40:46|63467.8
07:40:48|63471.54
07:40:49|63472.48
07:40:49|63470.54
07:40:50|63470.46
07:40:52|63468.83
07:40:52|63464.41
07:40:54|63467.74
07:40:55|63468.55
07:40:56|63470.6
07:40:57|63471.14
07:40:58|63467.38
07:40:59|63468.83
07:41:00|63468.58
07:41:00|63472.48
07:41:01|63471.2
07:41:02|63470.34
07:41:03|63471.67
07:41:05|63472.71
07:41:06|63473.06
07:41:06|63471.89
07:41:08|63473.31
07:41:09|63473.31
07:41:09|63472.34
07:41:10|63481.99
07:41:12|63483.24
07:41:14|63485.9
07:41:16|63485.
07:41:17|63485.75
07:41:19|63485.75
07:41:19|63488.79
07:41:20|63486.2
07:41:21|63487.12
07:41:23|63488.61
07:41:23|63485.84
07:41:25|63486.44
07:41:26|63486.47
07:41:26|63486.
07:41:28|63486.21
07:41:29|63484.78
07:41:30|63483.01
07:41:32|63486.09
07:41:33|63487.21
07:41:34|63483.6
07:41:35|63484.
07:41:36|63483.87
07:41:37|63483.25
07:41:38|63485.08
07:41:39|63485.37
07:41:41|63482.18
07:41:41|63480.75
07:41:43|63479.87
07:41:43|63475.29
07:41:44|63476.6
07:41:46|63476.23
07:41:46|63478.2
07:41:47|63479.11
07:41:49|63479.83
07:41:50|63476.48
07:41:50|63476.83
07:41:52|63476.25
07:41:53|63480.7
07:41:54|63479.96
07:41:55|63480.58
07:41:56|63479.63
07:41:57|63478.5
07:41:58|63478.94
07:41:59|63479.61
07:42:00|63479.39
07:42:01|63474.61
07:42:02|63473.7
07:42:03|63473.76
07:42:04|63473.39
07:42:05|63469.32
07:42:06|63474.23
07:42:07|63474.27
07:42:08|63471.52
07:42:09|63470.05
07:42:10|63470.04
07:42:11|63467.17
07:42:12|63466.
07:42:14|63467.8
07:42:16|63472.12
07:42:17|63475.66
07:42:18|63475.71
07:42:21|63477.87
07:42:22|63476.47
07:42:22|63478.88
07:42:24|63485.05
07:42:25|63482.7
07:42:26|63482.3
07:42:27|63482.99
07:42:28|63482.69
07:42:29|63477.9
07:42:30|63478.7
07:42:31|63478.
07:42:32|63474.65
07:42:34|63476.12
07:42:34|63475.35
07:42:35|63471.21
07:42:36|63473.9
07:42:38|63472.3
07:42:39|63471.79
07:42:39|63471.79
07:42:41|63474.21
07:42:42|63471.7
07:42:42|63471.7
07:42:44|63473.79
07:42:45|63472.05
07:42:46|63471.28
07:42:47|63474.47
07:42:48|63474.51
07:42:49|63473.41
07:42:50|63471.45
07:42:51|63472.96
07:42:52|63471.2
07:42:53|63470.42
07:42:54|63469.74
07:42:56|63469.74
07:42:57|63467.8
07:42:58|63466.5
07:42:59|63465.8
07:43:00|63468.28
07:43:01|63467.36
07:43:02|63466.64
07:43:03|63466.4
07:43:04|63466.83
07:43:06|63466.82
07:43:06|63467.88
07:43:07|63472.98
07:43:08|63471.09
07:43:10|63470.87
07:43:11|63470.87
07:43:12|63470.34
07:43:13|63470.17
07:43:14|63470.76
07:43:16|63467.6
07:43:17|63470.
07:43:18|63471.89
07:43:19|63471.05
07:43:20|63470.07
07:43:22|63471.77
07:43:22|63473.35
07:43:23|63470.55
07:43:24|63472.38
07:43:26|63477.9
07:43:26|63479.
07:43:28|63474.51
07:43:29|63473.18
07:43:29|63468.08
07:43:31|63470.54
07:43:32|63471.48
07:43:33|63469.15
07:43:34|63470.52
07:43:36|63484.63
07:43:37|63482.33
07:43:37|63480.26
07:43:38|63478.14
07:43:40|63480.87
07:43:41|63482.88
07:43:42|63484.9
07:43:43|63482.38
07:43:44|63481.8
07:43:45|63478.37
07:43:46|63473.19
07:43:47|63470.
07:43:49|63463.22
07:43:49|63463.45
07:43:50|63467.36
07:43:51|63467.57
07:43:52|63470.2
07:43:54|63468.6
07:43:55|63468.29
07:43:55|63468.54
07:43:57|63467.36
07:43:58|63465.31
07:43:59|63467.13
07:44:01|63470.74
07:44:01|63466.6
07:44:02|63464.92
07:44:04|63466.01
07:44:05|63466.01
07:44:06|63466.18
07:44:07|63467.99
07:44:09|63465.54
07:44:10|63464.56
07:44:10|63465.82
07:44:11|63464.6
07:44:12|63465.39
07:44:13|63456.79
07:44:14|63458.1
07:44:15|63457.9
07:44:17|63455.91
07:44:18|63450.9
07:44:19|63447.4
07:44:21|63441.3
07:44:22|63439.9
07:44:23|63440.15
07:44:25|63440.46
07:44:25|63434.17
07:44:26|63436.12
07:44:27|63432.8
07:44:29|63430.62
07:44:30|63422.
07:44:30|63417.83
07:44:32|63411.
07:44:33|63405.27
07:44:34|63405.75
07:44:34|63404.65
07:44:36|63403.32
07:44:37|63405.
07:44:38|63403.35
07:44:39|63404.31
07:44:41|63405.82
07:44:42|63402.86
07:44:42|63393.
07:44:43|63377.86
07:44:44|63355.6
07:44:45|63335.
07:44:47|63318.5
07:44:47|63315.91
07:44:48|63316.62
07:44:50|63322.45
07:44:50|63325.99
07:44:52|63324.73
07:44:52|63328.84
07:44:54|63325.5
07:44:55|63326.6
07:44:56|63322.63
07:44:57|63328.83
07:44:58|63323.33
07:44:59|63320.74
07:45:00|63317.94
07:45:01|63300.25
07:45:02|63296.26
07:45:03|63292.81
07:45:04|63292.81
07:45:05|63295.8
07:45:06|63295.8
07:45:07|63300.11
07:45:08|63303.66
07:45:09|63294.7
07:45:10|63286.1
07:45:11|63293.72
07:45:12|63290.83
07:45:14|63299.8
07:45:15|63281.51
07:45:15|63279.3
07:45:17|63246.87
07:45:19|63260.32
07:45:20|63255.4
07:45:20|63263.79
07:45:22|63257.26
07:45:23|63246.3
07:45:24|63253.
07:45:25|63250.
07:45:26|63261.98
07:45:28|63260.
07:45:28|63264.2
07:45:29|63276.11
07:45:30|63265.7
07:45:32|63268.76
07:45:32|63275.99
07:45:34|63287.86
07:45:35|63290.26
07:45:36|63284.01
07:45:37|63294.19
07:45:39|63299.99
07:45:39|63304.08
07:45:40|63283.
07:45:41|63264.12
07:45:42|63271.15
07:45:43|63283.99
07:45:44|63286.67
07:45:45|63286.2
07:45:47|63283.29
07:45:47|63258.3
07:45:48|63259.37
07:45:49|63262.4
07:45:51|63263.49
07:45:52|63260.
07:45:52|63234.9
07:45:54|63231.29
07:45:55|63224.28
07:45:56|63214.62
07:45:57|63222.78
07:45:58|63234.01
07:45:58|63241.9
07:45:59|63232.03
07:46:01|63244.46
07:46:02|63245.2
07:46:02|63253.72
07:46:04|63239.98
07:46:05|63239.8
07:46:06|63247.91
07:46:07|63246.
07:46:08|63236.27
07:46:10|63241.13
07:46:10|63250.
07:46:11|63248.28
07:46:12|63249.06
07:46:14|63252.11
07:46:16|63250.86
07:46:18|63262.76
07:46:19|63239.29
07:46:21|63250.76
07:46:22|63240.74
07:46:23|63249.28
07:46:24|63249.69
07:46:25|63260.
07:46:26|63257.67
07:46:28|63246.4
07:46:29|63250.01
07:46:30|63246.5
07:46:30|63251.1
07:46:32|63244.03
07:46:33|63248.01
07:46:34|63254.47
07:46:35|63252.07
07:46:37|63256.1
07:46:37|63258.14
07:46:38|63264.17
07:46:39|63272.72
07:46:41|63277.37
07:46:41|63279.22
07:46:43|63267.95
07:46:43|63273.65
07:46:44|63272.02
07:46:46|63274.91
07:46:47|63276.8
07:46:47|63276.96
07:46:48|63272.2
07:46:50|63276.15
07:46:51|63260.
07:46:52|63270.98
07:46:53|63269.24
07:46:54|63267.88
07:46:55|63267.52
07:46:56|63268.98
07:46:57|63268.61
07:46:58|63269.44
07:46:59|63270.2
07:47:01|63270.54
07:47:01|63248.8
07:47:03|63252.3
07:47:04|63252.1
07:47:05|63251.48
07:47:06|63252.4
07:47:07|63252.8
07:47:08|63251.23
07:47:09|63249.72
07:47:10|63247.26
07:47:11|63256.16
07:47:12|63261.
07:47:13|63240.08
07:47:14|63242.4
07:47:15|63243.42
07:47:16|63246.7
07:47:17|63244.64
07:47:19|63243.31
07:47:20|63242.57
07:47:22|63236.91
07:47:23|63235.74
07:47:24|63238.12
07:47:25|63230.95
07:47:26|63233.77
07:47:27|63230.7
07:47:28|63227.3
07:47:29|63223.34
07:47:31|63226.87
07:47:32|63222.33
07:47:33|63220.8
07:47:34|63217.69
07:47:35|63222.54
07:47:36|63225.45
07:47:38|63220.7
07:47:38|63218.68
07:47:40|63224.23
07:47:40|63225.24
07:47:42|63228.
07:47:42|63219.67
07:47:45|63220.52
07:47:45|63218.
07:47:46|63221.97
07:47:47|63190.72
07:47:49|63189.71
07:47:49|63197.96
07:47:50|63203.5
07:47:51|63201.25
07:47:52|63200.74
07:47:53|63199.45
07:47:54|63193.73
07:47:55|63196.95
07:47:56|63198.91
07:47:57|63200.01
07:47:59|63198.19
07:48:00|63199.79
07:48:02|63196.47
07:48:02|63200.22
07:48:03|63198.22
07:48:05|63196.46
07:48:06|63202.8
07:48:08|63199.02
07:48:08|63201.6
07:48:10|63198.64
07:48:11|63195.5
07:48:12|63193.51
07:48:13|63196.8
07:48:14|63197.35
07:48:15|63195.3
07:48:16|63198.76
07:48:17|63199.7
07:48:18|63201.92
07:48:19|63200.86
07:48:20|63219.79
07:48:22|63224.88
07:48:23|63228.06
07:48:23|63230.01
07:48:25|63233.75
07:48:27|63233.76
07:48:27|63237.87
07:48:28|63245.76
07:48:29|63245.
07:48:31|63243.86
07:48:32|63244.61
07:48:33|63251.
07:48:33|63257.68
07:48:35|63258.99
07:48:36|63255.67
07:48:37|63255.8
07:48:38|63255.86
07:48:39|63258.05
07:48:40|63254.56
07:48:42|63249.98
07:48:43|63247.02
07:48:44|63241.71
07:48:44|63241.9
07:48:45|63239.57
07:48:46|63243.1
07:48:47|63253.33
07:48:48|63253.9
07:48:50|63256.61
07:48:50|63256.39
07:48:51|63256.5
07:48:52|63259.59
07:48:54|63257.2
07:48:55|63258.5
07:48:57|63264.11
07:48:57|63260.42
07:48:58|63259.01
07:49:00|63258.7
07:49:00|63260.29
07:49:01|63252.63
07:49:03|63252.73
07:49:03|63257.44
07:49:05|63260.93
07:49:06|63261.54
07:49:07|63260.08
07:49:08|63260.02
07:49:09|63262.39
07:49:10|63260.81
07:49:11|63274.14
07:49:12|63271.8
07:49:13|63268.1
07:49:14|63268.09
07:49:16|63267.01
07:49:16|63266.03
07:49:18|63257.98
07:49:18|63260.59
07:49:20|63258.3
07:49:21|63257.65
07:49:23|63259.4
07:49:24|63258.34
07:49:25|63258.34
07:49:27|63259.36
07:49:28|63261.4
07:49:29|63269.01
07:49:30|63270.52
07:49:31|63258.04
07:49:33|63263.81
07:49:34|63265.02
07:49:35|63262.11
07:49:36|63262.5
07:49:37|63266.74
07:49:38|63265.08
07:49:40|63262.53
07:49:40|63257.44
07:49:41|63259.92
07:49:43|63259.45
07:49:43|63261.64
07:49:45|63263.3
07:49:46|63264.64
07:49:47|63296.07
07:49:47|63283.55
07:49:48|63283.38
07:49:50|63286.71
07:49:51|63287.5
07:49:51|63294.
07:49:52|63302.
07:49:53|63303.65
07:49:55|63299.76
07:49:56|63297.4
07:49:57|63315.1
07:49:58|63309.7
07:49:59|63319.
07:50:00|63322.49
07:50:01|63321.8
07:50:02|63315.75
07:50:02|63316.52
07:50:04|63316.04
07:50:05|63316.9
07:50:06|63317.62
07:50:07|63320.6
07:50:08|63318.63
07:50:09|63309.53
07:50:10|63306.2
07:50:11|63304.09
07:50:12|63308.3
07:50:13|63312.92
07:50:14|63322.
07:50:15|63315.14
07:50:17|63315.49
07:50:17|63316.04
07:50:18|63317.92
07:50:19|63320.35
07:50:21|63320.33
07:50:22|63321.88
07:50:23|63321.37
07:50:24|63303.1
07:50:26|63309.6
07:50:27|63310.16
07:50:28|63311.94
07:50:29|63308.95
07:50:30|63308.8
07:50:31|63304.69
07:50:32|63304.5
07:50:34|63307.53
07:50:34|63307.32
07:50:36|63310.5
07:50:36|63313.
07:50:37|63310.34
07:50:39|63309.29
07:50:40|63310.04
07:50:40|63310.28
07:50:42|63308.87
07:50:43|63308.24
07:50:44|63304.65
07:50:45|63302.71
07:50:46|63298.77
07:50:47|63301.99
07:50:48|63299.66
07:50:49|63295.25
07:50:51|63291.5
07:50:52|63297.06
07:50:52|63295.59
07:50:54|63295.7
07:50:54|63292.61
07:50:56|63295.51
07:50:56|63295.21
07:50:58|63310.7
07:50:58|63309.68
07:51:00|63306.51
07:51:01|63312.4
07:51:02|63308.7
07:51:03|63309.56
07:51:03|63313.39
07:51:05|63314.04
07:51:06|63313.39
07:51:07|63323.57
07:51:08|63324.77
07:51:09|63321.8
07:51:10|63334.21
07:51:11|63339.01
07:51:12|63341.5
07:51:13|63339.2
07:51:14|63339.1
07:51:15|63343.18
07:51:16|63342.77
07:51:17|63349.47
07:51:18|63346.36
07:51:20|63343.46
07:51:20|63352.84
07:51:22|63355.35
07:51:22|63359.81
07:51:24|63359.5
07:51:26|63359.7
07:51:26|63362.57
07:51:28|63361.7
07:51:28|63363.46
07:51:29|63365.97
07:51:31|63372.71
07:51:32|63370.52
07:51:33|63372.48
07:51:35|63372.7
07:51:35|63367.8
07:51:37|63366.
07:51:38|63361.4
07:51:39|63355.35
07:51:40|63354.47
07:51:41|63351.62
07:51:42|63352.41
07:51:44|63355.69
07:51:44|63357.34
07:51:45|63361.2
07:51:46|63357.34
07:51:48|63358.57
07:51:48|63361.1
07:51:49|63358.7
07:51:51|63361.73
07:51:52|63364.48
07:51:53|63373.04
07:51:55|63373.7
07:51:55|63378.5
07:51:56|63378.99
07:51:58|63379.49
07:51:58|63383.22
07:52:00|63379.91
07:52:02|63372.48
07:52:03|63352.88
07:52:04|63348.49
07:52:05|63350.24
07:52:06|63344.1
07:52:07|63339.3
07:52:08|63334.9
07:52:09|63337.1
07:52:10|63336.92
07:52:12|63315.6
07:52:13|63335.4
07:52:14|63332.78
07:52:15|63338.71
07:52:16|63339.9
07:52:18|63331.02
07:52:18|63324.8
07:52:19|63326.31
07:52:21|63325.2
07:52:21|63323.8
07:52:24|63315.
07:52:26|63318.8
07:52:26|63320.34
07:52:28|63321.38
07:52:28|63319.98
07:52:30|63314.9
07:52:32|63313.3
07:52:32|63315.4
07:52:33|63319.6
07:52:34|63316.84
07:52:36|63319.57
07:52:37|63317.22
07:52:38|63314.7
07:52:38|63316.1
07:52:40|63322.18
07:52:41|63317.91
07:52:42|63320.2
07:52:43|63317.73
07:52:44|63321.07
07:52:45|63314.15
07:52:46|63312.03
07:52:47|63317.
07:52:48|63315.54
07:52:50|63314.74
07:52:50|63317.18
07:52:52|63318.36
07:52:52|63316.33
07:52:53|63319.4
07:52:55|63320.43
07:52:56|63318.96
07:52:56|63316.12
07:52:58|63317.81
07:52:59|63319.6
07:53:00|63318.03
07:53:01|63302.25
07:53:01|63298.87
07:53:03|63286.82
07:53:04|63289.3
07:53:05|63290.7
07:53:07|63289.63
07:53:08|63294.12
07:53:09|63293.9
07:53:10|63273.78
07:53:11|63270.61
07:53:12|63270.6
07:53:13|63265.21
07:53:15|63262.
07:53:15|63269.33
07:53:16|63271.97
07:53:17|63264.88
07:53:18|63267.2
07:53:19|63266.01
07:53:21|63258.81
07:53:21|63261.8
07:53:23|63262.3
07:53:25|63254.
07:53:27|63255.54
07:53:28|63254.8
07:53:29|63257.86
07:53:31|63256.
07:53:31|63257.02
07:53:32|63256.46
07:53:33|63253.75
07:53:35|63262.46
07:53:36|63261.54
07:53:37|63257.87
07:53:37|63260.22
07:53:38|63259.87
07:53:40|63258.2
07:53:42|63261.21
07:53:43|63258.67
07:53:43|63262.25
07:53:46|63263.6
07:53:47|63263.96
07:53:47|63212.01
07:53:48|63207.96
07:53:50|63208.4
07:53:50|63193.68
07:53:52|63195.37
07:53:52|63205.48
07:53:54|63202.14
07:53:55|63211.3
07:53:56|63204.
07:53:57|63204.41
07:53:58|63211.2
07:53:59|63205.56
07:54:00|63200.11
07:54:01|63172.98
07:54:02|63174.01
07:54:03|63180.8
07:54:05|63176.85
07:54:06|63188.47
07:54:07|63193.5
07:54:08|63189.51
07:54:09|63187.04
07:54:10|63198.23
07:54:11|63201.9
07:54:12|63208.56
07:54:13|63209.35
07:54:14|63214.01
07:54:15|63214.06
07:54:16|63212.1
07:54:17|63214.21
07:54:18|63212.87
07:54:19|63214.88
07:54:20|63218.99
07:54:21|63219.11
07:54:22|63223.35
07:54:23|63219.15
07:54:24|63223.99
07:54:25|63226.71
07:54:27|63231.47
07:54:28|63231.68
07:54:30|63233.38
07:54:31|63242.05
07:54:32|63237.33
07:54:33|63243.55
07:54:34|63247.98
07:54:36|63253.65
07:54:37|63251.96
07:54:37|63254.11
07:54:39|63253.56
07:54:40|63252.45
07:54:41|63254.32
07:54:41|63255.25
07:54:42|63256.29
07:54:44|63255.63
07:54:45|63255.67
07:54:46|63251.91
07:54:47|63250.42
07:54:48|63251.
07:54:49|63249.47
07:54:49|63249.62
07:54:50|63249.5
07:54:52|63247.29
07:54:53|63241.8
07:54:54|63240.9
07:54:55|63235.9
07:54:56|63246.01
07:54:57|63244.1
07:54:59|63242.01
07:54:59|63242.01
07:55:00|63242.01
07:55:01|63229.
07:55:03|63238.01
07:55:04|63262.58
07:55:04|63263.
07:55:06|63266.72
07:55:06|63263.9
07:55:08|63264.84
07:55:10|63262.27
07:55:11|63259.68
07:55:11|63254.6
07:55:12|63260.3
07:55:15|63263.21
07:55:15|63259.66
07:55:17|63252.8
07:55:17|63254.56
07:55:20|63253.69
07:55:20|63248.
07:55:22|63241.99
07:55:23|63244.9
07:55:23|63247.1
07:55:24|63243.63
07:55:26|63244.27
07:55:27|63248.28
07:55:27|63254.9
07:55:29|63256.01
07:55:30|63262.55
07:55:31|63264.45
07:55:33|63267.6
07:55:33|63261.56
07:55:35|63270.57
07:55:36|63269.69
07:55:37|63270.7
07:55:38|63270.18
07:55:39|63265.71
07:55:40|63267.1
07:55:41|63266.92
07:55:42|63266.08
07:55:43|63265.13
07:55:45|63267.09
07:55:46|63267.74
07:55:46|63270.21
07:55:47|63269.47
07:55:48|63269.48
07:55:49|63275.56
07:55:50|63273.78
07:55:51|63275.1
07:55:52|63278.5
07:55:53|63281.68
07:55:54|63280.5
07:55:55|63277.55
07:55:56|63278.45
07:55:58|63280.41
07:55:59|63278.36
07:55:59|63281.01
07:56:01|63271.51
07:56:02|63272.2
07:56:02|63276.06
07:56:04|63277.
07:56:06|63278.23
07:56:07|63278.18
07:56:08|63271.
07:56:09|63275.33
07:56:09|63274.92
07:56:11|63275.3
07:56:11|63275.3
07:56:13|63284.42
07:56:14|63284.56
07:56:14|63285.52
07:56:16|63284.96
07:56:17|63283.9
07:56:17|63283.01
07:56:19|63283.14
07:56:20|63285.5
07:56:22|63283.78
07:56:22|63287.58
07:56:24|63286.21
07:56:25|63276.46
07:56:26|63276.5
07:56:27|63270.38
07:56:28|63270.
07:56:29|63270.2
07:56:31|63267.9
07:56:32|63269.67
07:56:33|63268.6
07:56:34|63268.9
07:56:35|63264.85
07:56:37|63264.99
07:56:38|63269.32
07:56:39|63267.8
07:56:40|63268.6
07:56:41|63268.1
07:56:42|63267.76
07:56:43|63267.76
07:56:44|63264.84
07:56:45|63264.07
07:56:47|63262.47
07:56:47|63264.3
07:56:48|63261.06
07:56:49|63259.1
07:56:50|63260.31
07:56:52|63246.38
07:56:52|63245.5
07:56:54|63249.14
07:56:55|63243.08
07:56:56|63247.58
07:56:58|63249.6
07:56:58|63249.5
07:56:59|63248.
07:57:01|63232.22
07:57:01|63228.7
07:57:03|63229.88
07:57:04|63233.32
07:57:05|63233.1
07:57:07|63223.
07:57:07|63232.77
07:57:09|63229.7
07:57:09|63230.72
07:57:12|63230.7
07:57:13|63231.18
07:57:14|63230.2
07:57:15|63230.2
07:57:16|63234.4
07:57:17|63242.99
07:57:18|63233.72
07:57:19|63234.73
07:57:20|63202.05
07:57:21|63202.4
07:57:22|63200.9
07:57:23|63201.5
07:57:24|63197.3
07:57:25|63189.99
07:57:26|63190.51
07:57:28|63191.73
07:57:28|63194.5
07:57:30|63194.01
07:57:30|63193.8
07:57:32|63194.01
07:57:34|63198.66
07:57:35|63203.35
07:57:36|63204.01
07:57:37|63209.91
07:57:39|63207.9
07:57:39|63209.84
07:57:40|63204.42
07:57:41|63206.96
07:57:42|63217.15
07:57:43|63208.33
07:57:44|63211.01
07:57:46|63206.06
07:57:47|63202.49
07:57:48|63204.5
07:57:49|63206.4
07:57:51|63207.58
07:57:52|63206.5
07:57:53|63208.56
07:57:54|63208.67
07:57:54|63208.86
07:57:56|63213.5
07:57:57|63213.09
07:57:57|63213.2
07:57:58|63217.15
07:58:00|63214.49
07:58:01|63212.01
07:58:02|63215.56
07:58:03|63213.14
07:58:04|63212.39
07:58:05|63209.9
07:58:06|63206.3
07:58:07|63207.1
07:58:08|63207.1
07:58:09|63207.1
07:58:10|63201.45
07:58:11|63203.98
07:58:12|63202.66
07:58:13|63204.02
07:58:14|63204.02
07:58:16|63206.08
07:58:16|63201.7
07:58:17|63197.44
07:58:18|63199.76
07:58:19|63196.6
07:58:20|63196.3
07:58:21|63193.3
07:58:22|63191.21
07:58:23|63196.56
07:58:24|63195.97
07:58:25|63197.11
07:58:26|63194.9
07:58:27|63200.59
07:58:29|63198.29
07:58:30|63202.19
07:58:32|63199.73
07:58:33|63195.9
07:58:34|63193.44
07:58:35|63198.19
07:58:37|63199.8
07:58:37|63191.95
07:58:38|63198.01
07:58:40|63199.1
07:58:41|63195.61
07:58:42|63197.62
07:58:43|63197.3
07:58:43|63198.83
07:58:45|63196.82
07:58:46|63192.28
07:58:47|63192.5
07:58:47|63193.44
07:58:49|63193.39
07:58:50|63192.78
07:58:51|63193.89
07:58:52|63191.48
07:58:53|63193.44
07:58:54|63194.
07:58:55|63196.6
07:58:56|63199.77
07:58:57|63197.53
07:58:58|63199.78
07:58:59|63198.41
07:59:00|63196.56
07:59:01|63180.04
07:59:03|63180.63
07:59:04|63179.93
07:59:04|63181.4
07:59:05|63182.88
07:59:07|63187.73
07:59:07|63182.25
07:59:08|63180.88
07:59:10|63169.87
07:59:11|63176.91
07:59:12|63176.32
07:59:13|63177.73
07:59:14|63182.34
07:59:15|63184.19
07:59:16|63183.4
07:59:17|63185.9
07:59:18|63183.15
07:59:19|63183.82
07:59:20|63184.
07:59:21|63188.65
07:59:22|63189.63
07:59:23|63187.53
07:59:24|63187.35
07:59:25|63186.46
07:59:27|63184.01
07:59:27|63182.52
07:59:28|63184.56
07:59:30|63184.79
07:59:31|63180.05
07:59:33|63182.72
07:59:33|63181.35
07:59:35|63183.92
07:59:36|63183.09
07:59:37|63181.66
07:59:38|63180.61
07:59:39|63180.4
07:59:41|63180.3
07:59:41|63182.59
07:59:43|63184.81
07:59:43|63183.99
07:59:45|63187.75
07:59:46|63185.55
07:59:47|63187.55
07:59:48|63187.55
07:59:48|63187.02
07:59:49|63185.73
07:59:50|63187.3
07:59:52|63185.71
07:59:52|63187.07
07:59:54|63185.41
07:59:55|63185.92
07:59:55|63186.41
07:59:57|63186.38
07:59:58|63188.86
07:59:59|63188.33
08:00:00|63185.49
08:00:01|63175.95
08:00:03|63175.52
08:00:04|63161.52
08:00:04|63164.34
08:00:05|63181.08
08:00:07|63180.69
08:00:08|63185.89
08:00:08|63185.37
08:00:10|63168.73
08:00:10|63172.75
08:00:12|63174.52
08:00:13|63178.
08:00:14|63186.
08:00:14|63172.69
08:00:16|63176.3
08:00:16|63180.71
08:00:18|63175.32
08:00:18|63177.6
08:00:20|63179.04
08:00:21|63176.57
08:00:22|63172.4
08:00:23|63180.
08:00:24|63178.92
08:00:24|63177.3
08:00:26|63175.47
08:00:27|63182.94
08:00:28|63181.6
08:00:29|63180.62
08:00:30|63179.65
08:00:31|63179.06
08:00:33|63198.4
08:00:34|63202.63
08:00:36|63199.09
08:00:36|63199.8
08:00:38|63198.
08:00:39|63201.
08:00:39|63205.1
08:00:42|63197.43
08:00:42|63199.44
08:00:44|63197.96
08:00:45|63199.99
08:00:46|63197.86
08:00:46|63196.75
08:00:47|63199.49
08:00:49|63201.2
08:00:49|63198.01
08:00:51|63202.24
08:00:52|63201.11
08:00:53|63204.92
08:00:54|63204.32
08:00:55|63199.93
08:00:56|63201.02
08:00:56|63199.07
08:00:58|63196.47
08:00:59|63200.78
08:01:01|63198.37
08:01:02|63164.79
08:01:03|63164.36
08:01:04|63161.87
08:01:05|63166.86
08:01:06|63174.95
08:01:07|63177.3
08:01:08|63179.33
08:01:09|63182.51
08:01:11|63183.34
08:01:12|63179.
08:01:12|63180.05
08:01:13|63180.61
08:01:14|63178.83
08:01:15|63180.71
08:01:17|63178.81
08:01:18|63179.74
08:01:18|63183.24
08:01:19|63182.39
08:01:20|63167.43
08:01:22|63175.65
08:01:22|63173.54
08:01:24|63185.88
08:01:25|63182.62
08:01:25|63181.73
08:01:26|63197.81
08:01:27|63200.18
08:01:28|63196.34
08:01:29|63199.19
08:01:31|63206.79
08:01:33|63236.97
08:01:33|63239.88
08:01:35|63239.29
08:01:36|63239.15
08:01:37|63246.
08:01:37|63247.74
08:01:39|63209.16
08:01:39|63196.48
08:01:41|63192.25
08:01:42|63186.53
08:01:44|63176.11
08:01:44|63172.13
08:01:46|63174.05
08:01:46|63172.48
08:01:48|63173.46
08:01:48|63175.5
08:01:49|63175.
08:01:51|63168.45
08:01:52|63171.9
08:01:53|63169.8
08:01:55|63169.76
08:01:55|63164.28
08:01:57|63159.
08:01:58|63154.49
08:01:58|63156.41
08:02:00|63158.
08:02:00|63148.01
08:02:02|63145.61
08:02:03|63147.24
08:02:03|63156.23
08:02:04|63153.06
08:02:06|63150.2
08:02:07|63150.2
08:02:08|63145.15
08:02:09|63146.
08:02:10|63147.2
08:02:11|63150.2
08:02:12|63147.04
08:02:13|63148.76
08:02:14|63155.
08:02:16|63152.1
08:02:16|63147.73
08:02:17|63148.
08:02:18|63154.11
08:02:20|63151.99
08:02:20|63151.53
08:02:22|63149.3
08:02:23|63151.79
08:02:24|63151.81
08:02:25|63153.06
08:02:26|63166.79
08:02:27|63172.02
08:02:29|63184.81
08:02:29|63189.02
08:02:30|63168.
08:02:31|63143.9
08:02:32|63139.14
08:02:35|63141.4
08:02:36|63137.55
08:02:37|63146.3
08:02:38|63141.3
08:02:39|63144.34
08:02:41|63141.55
08:02:42|63140.71
08:02:43|63143.82
08:02:44|63138.87
08:02:45|63136.09
08:02:47|63136.24
08:02:47|63135.83
08:02:48|63138.29
08:02:50|63130.54
08:02:51|63134.43
08:02:52|63137.4
08:02:52|63138.78
08:02:54|63137.93
08:02:55|63140.9
08:02:56|63137.1
08:02:57|63137.88
08:02:58|63137.88
08:03:00|63124.89
08:03:00|63127.5
08:03:01|63128.97
08:03:03|63133.14
08:03:03|63130.
08:03:05|63129.62
08:03:05|63130.57
08:03:07|63137.4
08:03:07|63142.28
08:03:09|63135.49
08:03:09|63138.3
08:03:11|63139.
08:03:11|63136.74
08:03:13|63141.87
08:03:14|63155.5
08:03:15|63151.9
08:03:16|63159.43
08:03:17|63164.77
08:03:18|63167.
08:03:19|63172.73
08:03:20|63170.52
08:03:21|63174.49
08:03:23|63172.5
08:03:23|63171.9
08:03:24|63176.51
08:03:25|63176.37
08:03:27|63175.24
08:03:27|63185.52
08:03:29|63190.59
08:03:30|63196.27
08:03:30|63199.99
08:03:31|63204.15
08:03:33|63203.03
08:03:34|63200.2
08:03:35|63214.
08:03:36|63213.3
08:03:38|63220.
08:03:39|63216.55
08:03:41|63216.
08:03:43|63214.63
08:03:44|63212.96
08:03:44|63213.48
08:03:46|63215.85
08:03:46|63215.54
08:03:48|63213.04
08:03:48|63215.7
08:03:51|63213.91
08:03:52|63214.21
08:03:53|63215.02
08:03:54|63213.52
08:03:55|63213.87
08:03:56|63215.7
08:03:56|63213.44
08:03:58|63211.99
08:03:59|63213.5
08:04:00|63215.83
08:04:01|63232.21
08:04:02|63227.4
08:04:04|63223.59
08:04:04|63229.08
08:04:06|63227.5
08:04:07|63228.61
08:04:08|63230.37
08:04:09|63239.47
08:04:09|63240.94
08:04:11|63245.4
08:04:12|63248.43
08:04:13|63251.51
08:04:14|63242.67
08:04:16|63250.46
08:04:16|63246.68
08:04:18|63243.58
08:04:18|63246.32
08:04:20|63251.01
08:04:21|63248.32
08:04:22|63240.5
08:04:23|63242.83
08:04:24|63247.
08:04:25|63246.05
08:04:26|63250.01
08:04:27|63248.91
08:04:28|63246.42
08:04:29|63245.97
08:04:30|63246.75
08:04:32|63248.2
08:04:33|63250.75
08:04:34|63251.13
08:04:35|63249.83
08:04:37|63249.83
08:04:38|63252.2
08:04:39|63252.49
08:04:41|63262.
08:04:41|63256.91
08:04:43|63263.87
08:04:44|63266.68
08:04:44|63258.5
08:04:45|63259.42
08:04:47|63260.48
08:04:47|63260.2
08:04:49|63264.33
08:04:50|63271.
08:04:51|63271.85
08:04:52|63272.22
08:04:53|63282.46
08:04:54|63280.
08:04:56|63279.8
08:04:57|63277.
08:04:58|63278.42
08:04:59|63275.76
08:05:00|63277.54
08:05:01|63273.5
08:05:02|63268.34
08:05:03|63258.56
08:05:05|63253.5
08:05:05|63247.42
08:05:06|63253.04
08:05:07|63253.12
08:05:09|63253.75
08:05:09|63260.09
08:05:10|63260.6
08:05:11|63258.2
08:05:12|63257.89
08:05:14|63273.
08:05:15|63273.
08:05:16|63276.4
08:05:17|63278.6
08:05:18|63279.83
08:05:19|63280.53
08:05:20|63281.77
08:05:21|63282.43
08:05:22|63281.99
08:05:23|63279.96
08:05:24|63280.1
08:05:25|63275.8
08:05:26|63272.69
08:05:27|63279.99
08:05:28|63277.94
08:05:29|63277.94
08:05:29|63277.29
08:05:31|63273.2
08:05:31|63266.41
08:05:32|63256.87
08:05:34|63250.22
08:05:35|63251.2
08:05:36|63251.97
08:05:37|63253.05
08:05:38|63261.22
08:05:40|63260.96
08:05:41|63263.02
08:05:41|63260.76
08:05:43|63258.83
08:05:45|63256.97
08:05:46|63259.44
08:05:47|63259.93
08:05:48|63260.13
08:05:49|63260.51
08:05:50|63260.51
08:05:52|63258.91
08:05:53|63258.31
08:05:54|63257.56
08:05:54|63255.13
08:05:56|63252.78
08:05:57|63255.99
08:05:58|63255.99
08:05:59|63254.2
08:06:00|63253.46
08:06:01|63260.64
08:06:02|63257.07
08:06:04|63257.53
08:06:04|63257.03
08:06:05|63260.2
08:06:07|63261.28
08:06:07|63260.48
08:06:09|63259.56
08:06:10|63260.22
08:06:11|63262.64
08:06:12|63261.19
08:06:13|63260.9
08:06:14|63265.4
08:06:15|63262.75
08:06:16|63262.75
08:06:17|63262.75
08:06:19|63264.08
08:06:19|63266.99
08:06:20|63266.49
08:06:21|63268.77
08:06:22|63262.44
08:06:23|63261.8
08:06:24|63260.02
08:06:26|63259.14
08:06:26|63261.62
08:06:28|63263.43
08:06:28|63265.3
08:06:30|63265.3
08:06:31|63263.62
08:06:32|63262.7
08:06:33|63255.98
08:06:34|63241.31
08:06:34|63241.7
08:06:36|63238.88
08:06:37|63243.01
08:06:38|63244.19
08:06:40|63240.3
08:06:41|63236.29
08:06:42|63236.97
08:06:43|63236.29
08:06:44|63236.23
08:06:46|63236.9
08:06:47|63235.99
08:06:48|63236.16
08:06:49|63236.16
08:06:50|63231.5
08:06:51|63231.8
08:06:53|63232.1
08:06:54|63234.2
08:06:55|63231.97
08:06:57|63237.3
08:06:58|63236.6
08:06:59|63237.23
08:07:00|63240.2
08:07:01|63237.2
08:07:02|63237.03
08:07:03|63236.77
08:07:04|63236.34
08:07:05|63236.62
08:07:06|63237.04
08:07:07|63235.89
08:07:08|63237.3
08:07:10|63236.5
08:07:10|63237.34
08:07:11|63235.76
08:07:13|63235.6
08:07:14|63235.29
08:07:15|63235.64
08:07:16|63235.21
08:07:17|63234.64
08:07:18|63235.81
08:07:19|63232.3
08:07:20|63232.49
08:07:21|63236.42
08:07:22|63235.67
08:07:23|63235.11
08:07:24|63235.28
08:07:25|63213.53
08:07:26|63214.65
08:07:28|63215.3
08:07:28|63204.4
08:07:30|63200.87
08:07:31|63193.8
08:07:31|63190.89
08:07:33|63191.
08:07:34|63180.3
08:07:35|63182.52
08:07:36|63182.6
08:07:37|63177.06
08:07:38|63172.69
08:07:40|63180.25
08:07:41|63181.98
08:07:42|63181.54
08:07:43|63218.43
08:07:44|63204.01
08:07:45|63204.5
08:07:47|63192.3
08:07:47|63194.27
08:07:49|63197.03
08:07:50|63201.4
08:07:51|63207.78
08:07:52|63209.72
08:07:53|63206.72
08:07:54|63208.24
08:07:55|63211.75
08:07:57|63208.97
08:07:58|63207.13
08:07:58|63203.82
08:08:00|63201.39
08:08:00|63198.28
08:08:01|63196.32
08:08:02|63185.09
08:08:04|63189.
08:08:05|63191.78
08:08:05|63189.9
08:08:07|63190.36
08:08:07|63190.66
08:08:09|63191.32
08:08:10|63191.54
08:08:11|63187.13
08:08:12|63184.12
08:08:14|63173.6
08:08:14|63171.37
08:08:15|63172.6
08:08:16|63169.13
08:08:17|63168.9
08:08:18|63169.1
08:08:19|63165.76
08:08:20|63164.1
08:08:21|63165.34
08:08:23|63164.
08:08:23|63170.09
08:08:25|63167.82
08:08:26|63168.12
08:08:27|63174.01
08:08:28|63168.1
08:08:29|63171.7
08:08:30|63174.46
08:08:31|63171.12
08:08:32|63172.87
08:08:33|63176.05
08:08:35|63177.58
08:08:35|63176.05
08:08:36|63179.4
08:08:37|63182.78
08:08:38|63183.97
08:08:40|63183.4
08:08:41|63178.41
08:08:41|63178.5
08:08:43|63179.22
08:08:44|63182.31
08:08:45|63179.14
08:08:46|63180.8
08:08:47|63179.35
08:08:48|63182.06
08:08:49|63177.44
08:08:51|63175.2
08:08:52|63172.35
08:08:52|63171.12
08:08:53|63171.29
08:08:54|63170.28
08:08:56|63174.95
08:08:56|63174.48
08:08:57|63173.86
08:08:59|63172.77
08:09:00|63176.06
08:09:01|63173.44
08:09:02|63171.5
08:09:03|63148.05
08:09:04|63150.
08:09:05|63154.21
08:09:06|63152.8
08:09:07|63152.63
08:09:08|63157.55
08:09:09|63163.73
08:09:11|63165.96
08:09:11|63171.34
08:09:13|63170.28
08:09:14|63167.
08:09:16|63165.53
08:09:16|63165.22
08:09:18|63154.01
08:09:19|63156.4
08:09:19|63155.8
08:09:20|63156.05
08:09:22|63156.7
08:09:23|63162.76
08:09:24|63164.47
08:09:25|63166.5
08:09:26|63167.82
08:09:27|63168.7
08:09:28|63170.56
08:09:29|63170.27
08:09:31|63170.42
08:09:31|63170.67
08:09:32|63170.25
08:09:34|63168.66
08:09:34|63168.14
08:09:36|63168.14
08:09:36|63169.62
08:09:39|63171.28
08:09:41|63182.9
08:09:42|63182.9
08:09:44|63192.26
08:09:45|63182.21
08:09:46|63184.52
08:09:47|63179.74
08:09:48|63181.03
08:09:49|63180.4
08:09:50|63179.74
08:09:52|63176.58
08:09:53|63176.57
08:09:53|63178.73
08:09:54|63178.73
08:09:55|63179.1
08:09:57|63180.08
08:09:59|63180.21
08:10:00|63181.33
08:10:00|63174.46
08:10:02|63176.34
08:10:03|63182.3
08:10:04|63187.01
08:10:05|63185.43
08:10:08|63182.75
08:10:08|63194.5
08:10:10|63192.79
08:10:10|63193.27
08:10:11|63191.77
08:10:12|63187.88
08:10:13|63186.86
08:10:14|63171.84
08:10:15|63178.41
08:10:17|63175.1
08:10:18|63176.11
08:10:19|63175.8
08:10:20|63177.11
08:10:21|63171.33
08:10:22|63170.46
08:10:23|63164.3
08:10:24|63163.22
08:10:25|63150.65
08:10:26|63148.95
08:10:27|63145.92
08:10:29|63146.9
08:10:29|63144.74
08:10:30|63148.15
08:10:31|63149.57
08:10:32|63153.99
08:10:33|63158.47
08:10:34|63156.53
08:10:35|63155.39
08:10:36|63162.33
08:10:38|63163.22
08:10:39|63162.37
08:10:39|63164.2
08:10:42|63165.8
08:10:44|63173.53
08:10:44|63175.2
08:10:46|63183.9
08:10:47|63193.5
08:10:49|63193.35
08:10:50|63196.66
08:10:50|63197.5
08:10:51|63202.87
08:10:53|63202.78
08:10:53|63199.62
08:10:55|63191.72
08:10:56|63191.72
08:10:57|63192.38
08:10:57|63192.38
08:10:59|63191.7
08:11:00|63193.29
08:11:01|63192.56
08:11:03|63186.24
08:11:03|63184.84
08:11:05|63187.79
08:11:06|63189.4
08:11:07|63190.52
08:11:08|63188.58
08:11:08|63181.64
08:11:10|63184.6
08:11:11|63187.82
08:11:12|63189.6
08:11:13|63184.7
08:11:14|63185.12
08:11:15|63186.07
08:11:17|63188.67
08:11:18|63187.82
08:11:19|63190.2
08:11:20|63191.34
08:11:21|63187.82
08:11:22|63189.5
08:11:23|63188.56
08:11:24|63189.4
08:11:26|63200.48
08:11:26|63201.59
08:11:27|63198.6
08:11:28|63198.7
08:11:30|63203.3
08:11:30|63205.15
08:11:31|63205.24
08:11:32|63211.27
08:11:33|63208.6
08:11:34|63210.99
08:11:35|63211.59
08:11:37|63213.2
08:11:37|63215.65
08:11:38|63217.83
08:11:40|63217.09
08:11:41|63218.48
08:11:43|63215.37
08:11:45|63208.99
08:11:45|63211.79
08:11:47|63210.87
08:11:47|63209.7
08:11:49|63205.18
08:11:49|63204.4
08:11:51|63202.03
08:11:52|63201.73
08:11:52|63205.24
08:11:54|63203.6
08:11:55|63205.06
08:11:56|63204.37
08:11:58|63200.45
08:11:58|63203.95
08:12:00|63168.76
08:12:00|63171.39
08:12:01|63161.2
08:12:03|63166.07
08:12:03|63164.3
08:12:04|63162.
08:12:06|63167.65
08:12:07|63169.1
08:12:08|63170.27
08:12:09|63164.43
08:12:10|63161.33
08:12:11|63161.2
08:12:13|63151.54
08:12:13|63147.45
08:12:15|63145.48
08:12:15|63149.42
08:12:16|63140.73
08:12:18|63141.7
08:12:19|63135.5
08:12:20|63123.9
08:12:21|63126.94
08:12:22|63128.69
08:12:23|63126.69
08:12:24|63120.89
08:12:25|63118.65
08:12:26|63112.64
08:12:27|63112.39
08:12:28|63106.45
08:12:29|63081.06
08:12:30|63060.
08:12:31|63068.
08:12:32|63056.6
08:12:34|63063.41
08:12:34|63057.04
08:12:35|63056.2
08:12:37|63050.78
08:12:37|63055.92
08:12:38|63060.
08:12:39|63065.03
08:12:41|63075.22
08:12:41|63065.98
08:12:43|63059.69
08:12:45|63055.9
08:12:46|63049.42
08:12:46|63055.8
08:12:47|63039.28
08:12:49|63042.97
08:12:50|63032.13
08:12:52|62974.16
08:12:53|62983.68
08:12:54|62997.91
08:12:55|62990.04
08:12:56|62982.01
08:12:56|62984.4
08:12:59|62985.76
08:13:00|62985.04
08:13:02|62997.69
08:13:02|63003.08
08:13:04|63007.83
08:13:05|63004.61
08:13:06|63012.58
08:13:06|63012.06
08:13:08|63015.74
08:13:08|63008.01
08:13:10|63018.78
08:13:11|63023.65
08:13:12|63028.8
08:13:12|63043.63
08:13:13|63051.85
08:13:14|63043.98
08:13:16|63047.35
08:13:17|63040.01
08:13:18|63018.09
08:13:19|63020.6
08:13:20|63027.86
08:13:22|63032.93
08:13:23|63027.74
08:13:24|63037.68
08:13:25|63049.43
08:13:27|63038.08
08:13:27|63037.62
08:13:28|63042.62
08:13:29|63048.32
08:13:31|63042.76
08:13:31|63042.27
08:13:32|63040.9
08:13:34|63037.5
08:13:35|63042.2
08:13:35|63049.39
08:13:37|63040.6
08:13:38|63044.3
08:13:39|63049.08
08:13:40|63055.35
08:13:42|63046.03
08:13:43|63058.
08:13:45|63059.72
08:13:46|63058.71
08:13:48|63063.17
08:13:49|63057.81
08:13:50|63067.6
08:13:51|63073.7
08:13:52|63073.86
08:13:54|63058.43
08:13:55|63064.75
08:13:57|63067.6
08:13:57|63064.6
08:13:58|63065.4
08:14:00|63068.58
08:14:01|63068.5
08:14:02|63066.78
08:14:04|63063.
08:14:04|63065.1
08:14:06|63068.38
08:14:06|63068.88
08:14:08|63069.95
08:14:09|63065.2
08:14:09|63040.
08:14:11|63018.21
08:14:12|63008.01
08:14:14|63016.13
08:14:15|63021.35
08:14:15|63027.96
08:14:16|63025.81
08:14:17|63025.3
08:14:18|63020.31
08:14:19|63014.4
08:14:21|63014.55
08:14:22|63002.71
08:14:22|63006.85
08:14:23|62998.1
08:14:24|62986.
08:14:26|62978.1
08:14:27|62974.46
08:14:27|62959.8
08:14:29|62951.99
08:14:29|62934.
08:14:31|62936.65
08:14:32|62939.59
08:14:33|62937.86
08:14:34|62931.66
08:14:35|62916.
08:14:36|62916.6
08:14:37|62917.49
08:14:38|62925.15
08:14:39|62929.44
08:14:40|62910.
08:14:41|62911.47
08:14:42|62907.67
08:14:43|62914.76
08:14:44|62917.9
08:14:46|62899.82
08:14:47|62880.83
08:14:49|62888.15
08:14:49|62901.57
08:14:51|62909.9
08:14:52|62905.99
08:14:54|62896.
08:14:55|62897.4
08:14:56|62892.76
08:14:58|62898.6
08:14:58|62886.27
08:15:00|62882.33
08:15:00|62881.73
08:15:02|62874.61
08:15:03|62897.
08:15:04|62911.7
08:15:04|62914.21
08:15:06|62912.01
08:15:07|62922.23
08:15:07|62895.4
08:15:09|62918.02
08:15:10|62908.37
08:15:11|62909.5
08:15:12|62914.33
08:15:13|62921.02
08:15:14|62917.62
08:15:16|62928.36
08:15:17|62933.61
08:15:17|62938.12
08:15:19|62934.94
08:15:19|62936.
08:15:20|62939.18
08:15:21|62944.15
08:15:23|62937.35
08:15:23|62923.35
08:15:25|62920.4
08:15:26|62923.81
08:15:27|62922.07
08:15:28|62915.93
08:15:29|62927.87
08:15:29|62924.59
08:15:32|62930.12
08:15:33|62918.93
08:15:34|62926.79
08:15:34|62941.42
08:15:36|62937.
08:15:37|62942.13
08:15:39|62953.99
08:15:39|62950.47
08:15:41|62952.42
08:15:42|62950.51
08:15:42|62938.12
08:15:43|62949.4
08:15:44|62951.89
08:15:46|62950.1
08:15:48|62951.64
08:15:49|62958.3
08:15:50|62947.96
08:15:51|62939.96
08:15:52|62935.99
08:15:53|62932.
08:15:55|62924.14
08:15:55|62927.73
08:15:57|62927.71
08:15:57|62926.99
08:15:58|62927.4
08:16:00|62933.99
08:16:01|62934.4
08:16:03|62919.3
08:16:03|62920.68
08:16:04|62919.71
08:16:05|62920.62
08:16:06|62905.63
08:16:08|62907.21
08:16:09|62904.36
08:16:09|62937.86
08:16:11|62937.22
08:16:11|62948.97
08:16:13|62946.63
08:16:14|62949.78
08:16:15|62987.66
08:16:16|62978.29
08:16:17|62975.87
08:16:18|62966.02
08:16:20|62982.12
08:16:21|62980.87
08:16:22|62967.06
08:16:22|62971.65
08:16:24|62988.64
08:16:24|62972.3
08:16:26|62978.9
08:16:26|62985.96
08:16:28|62994.
08:16:28|62998.8
08:16:30|63003.27
08:16:31|63004.83
08:16:32|63007.99
08:16:33|62984.39
08:16:34|62981.37
08:16:35|62991.3
08:16:37|62970.39
08:16:37|62974.1
08:16:38|62974.95
08:16:39|62976.59
08:16:40|62963.94
08:16:41|62979.99
08:16:42|62989.2
08:16:43|62964.
08:16:44|62962.5
08:16:45|62971.97
08:16:47|62972.2
08:16:48|62971.61
08:16:49|62981.86
08:16:50|62958.92
08:16:51|62948.28
08:16:52|62955.
08:16:54|62969.86
08:16:55|62964.07
08:16:56|62966.96
08:16:58|62963.94
08:16:58|62957.66
08:17:00|62958.13
08:17:01|62960.02
08:17:02|62959.14
08:17:03|62971.99
08:17:04|62963.39
08:17:05|62963.25
08:17:07|62947.57
08:17:08|62959.47
08:17:09|62968.34
08:17:10|62967.83
08:17:11|62970.44
08:17:12|62974.
08:17:13|62971.96
08:17:14|62974.44
08:17:15|62971.43
08:17:16|62974.5
08:17:18|62975.7
08:17:19|62969.96
08:17:19|62972.87
08:17:20|62976.03
08:17:21|62961.8
08:17:22|62966.84
08:17:24|62970.27
08:17:25|62973.38
08:17:26|62975.97
08:17:26|62986.99
08:17:28|62984.13
08:17:29|62971.29
08:17:30|62944.49
08:17:32|62940.
08:17:33|62943.12
08:17:34|62947.3
08:17:35|62953.7
08:17:35|62941.33
08:17:37|62948.45
08:17:37|62944.42
08:17:39|62944.
08:17:40|62939.6
08:17:40|62939.77
08:17:42|62939.77
08:17:42|62941.99
08:17:44|62928.62
08:17:45|62927.8
08:17:46|62928.75
08:17:47|62923.88
08:17:49|62929.1
08:17:50|62922.23
08:17:51|62922.3
08:17:53|62929.71
08:17:53|62928.27
08:17:55|62923.81
08:17:56|62925.46
08:17:57|62917.73
08:17:57|62919.
08:17:59|62920.88
08:18:01|62917.12
08:18:02|62919.1
08:18:02|62911.62
08:18:03|62910.04
08:18:05|62908.85
08:18:07|62909.3
08:18:07|62901.7
08:18:08|62904.87
08:18:09|62906.59
08:18:10|62905.27
08:18:11|62903.75
08:18:12|62905.25
08:18:13|62905.32
08:18:15|62903.43
08:18:16|62904.9
08:18:17|62902.17
08:18:18|62900.53
08:18:18|62881.57
08:18:20|62867.55
08:18:21|62836.83
08:18:22|62851.17
08:18:24|62865.67
08:18:25|62870.3
08:18:25|62869.14
08:18:26|62864.41
08:18:27|62873.69
08:18:29|62876.2
08:18:29|62892.73
08:18:31|62891.2
08:18:32|62902.5
08:18:33|62905.32
08:18:34|62897.45
08:18:35|62905.27
08:18:37|62911.58
08:18:37|62905.27
08:18:38|62916.01
08:18:39|62925.27
08:18:40|62928.
08:18:41|62921.06
08:18:42|62924.22
08:18:43|62925.9
08:18:44|62932.06
08:18:46|62932.12
08:18:46|62940.01
08:18:47|62941.5
08:18:49|62946.21
08:18:51|62944.2
08:18:52|62943.87
08:18:53|62939.5
08:18:55|62930.01
08:18:55|62942.1
08:18:57|62939.92
08:18:58|62938.5
08:18:59|62937.22
08:19:01|62939.92
08:19:01|62931.27
08:19:03|62923.4
08:19:04|62921.75
08:19:06|62922.5
08:19:07|62921.84
08:19:08|62923.5
08:19:09|62930.13
08:19:09|62929.43
08:19:10|62921.75
08:19:12|62927.26
08:19:13|62924.96
08:19:14|62938.
08:19:15|62937.56
08:19:16|62940.9
08:19:17|62941.76
08:19:18|62947.99
08:19:20|62951.9
08:19:21|62964.31
08:19:21|62967.45
08:19:22|62960.75
08:19:23|62969.58
08:19:24|62969.03
08:19:25|62970.73
08:19:28|62970.02
08:19:29|62962.31
08:19:30|62969.03
08:19:30|62965.6
08:19:31|62960.3
08:19:33|62951.3
08:19:34|62955.58
08:19:35|62946.62
08:19:37|62935.98
08:19:37|62929.3
08:19:38|62935.85
08:19:39|62933.25
08:19:40|62933.9
08:19:41|62928.07
08:19:43|62932.83
08:19:44|62935.99
08:19:45|62935.99
08:19:46|62931.27
08:19:47|62932.83
08:19:49|62935.97
08:19:50|62939.02
08:19:52|62940.82
08:19:52|62945.43
08:19:53|62947.7
08:19:55|62948.58
08:19:56|62947.
08:19:57|62947.87
08:19:58|62943.8
08:20:00|62940.29
08:20:01|62939.73
08:20:02|62950.39
08:20:03|62945.67
08:20:04|62948.85
08:20:06|62953.58
08:20:06|62950.
08:20:08|62945.54
08:20:08|62943.98
08:20:09|62940.38
08:20:10|62941.82
08:20:12|62942.
08:20:13|62939.86
08:20:14|62922.
08:20:14|62906.2
08:20:16|62915.
08:20:16|62906.33
08:20:18|62910.94
08:20:19|62919.9
08:20:20|62913.5
08:20:21|62914.12
08:20:22|62915.68
08:20:24|62911.3
08:20:25|62905.94
08:20:25|62900.4
08:20:26|62901.46
08:20:27|62901.49
08:20:29|62904.76
08:20:30|62910.
08:20:31|62914.57
08:20:32|62919.34
08:20:33|62919.8
08:20:34|62917.33
08:20:35|62917.22
08:20:36|62917.68
08:20:37|62918.83
08:20:38|62913.39
08:20:39|62913.6
08:20:41|62912.94
08:20:41|62910.94
08:20:42|62908.
08:20:43|62916.56
08:20:44|62916.
08:20:45|62919.03
08:20:47|62932.05
08:20:48|62941.2
08:20:49|62955.1
08:20:50|62958.26
08:20:52|62957.3
08:20:54|62958.5
08:20:56|62967.7
08:20:57|62966.7
08:20:57|62963.07
08:20:58|62964.3
08:20:59|62971.1
08:21:01|62967.67
08:21:02|62959.87
08:21:03|62959.2
08:21:04|62969.38
08:21:06|62973.53
08:21:07|62967.8
08:21:09|62965.64
08:21:09|62963.16
08:21:11|62978.29
08:21:12|62986.19
08:21:13|62986.19
08:21:14|62986.19
08:21:16|62986.8
08:21:16|62994.2
08:21:17|62989.27
08:21:18|62991.8
08:21:20|62994.24
08:21:21|63005.37
08:21:23|63000.42
08:21:23|63000.16
08:21:24|62998.5
08:21:25|62999.63
08:21:26|62985.34
08:21:27|62987.
08:21:29|62994.
08:21:29|62992.81
08:21:31|63000.95
08:21:31|63001.99
08:21:33|63004.1
08:21:33|63005.16
08:21:34|63001.03
08:21:37|63000.42
08:21:38|62999.63
08:21:38|62989.04
08:21:39|62976.71
08:21:40|62967.6
08:21:41|62964.6
08:21:42|62989.27
08:21:43|62995.67
08:21:44|62990.92
08:21:46|62989.35
08:21:47|62989.23
08:21:48|62984.4
08:21:49|62986.9
08:21:50|62989.35
08:21:52|62991.93
08:21:53|62989.35
08:21:54|62990.1
08:21:56|62992.42
08:21:56|62987.82
08:21:58|62995.57
08:21:59|62993.25
08:22:00|62993.28
08:22:01|62994.04
08:22:02|62999.4
08:22:03|63001.91
08:22:04|63001.94
08:22:06|62996.97
08:22:07|62999.58
08:22:08|62999.19
08:22:09|63000.5
08:22:10|62993.9
08:22:12|62994.8
08:22:12|62994.8
08:22:14|62989.31
08:22:15|62986.16
08:22:16|62985.05
08:22:17|62983.89
08:22:18|62982.97
08:22:19|62977.33
08:22:20|62973.48
08:22:22|62965.85
08:22:22|62963.99
08:22:23|62960.96
08:22:25|62958.03
08:22:25|62947.14
08:22:26|62938.28
08:22:27|62943.64
08:22:28|62939.1
08:22:29|62938.01
08:22:31|62937.
08:22:32|62942.02
08:22:32|62940.99
08:22:33|62940.49
08:22:35|62955.
08:22:36|62930.
08:22:37|62924.98
08:22:38|62929.58
08:22:38|62937.
08:22:39|62937.12
08:22:41|62934.89
08:22:42|62930.2
08:22:43|62928.
08:22:44|62933.95
08:22:46|62932.32
08:22:46|62920.01
08:22:48|62910.91
08:22:49|62906.
08:22:50|62901.5
08:22:50|62894.14
08:22:51|62890.59
08:22:54|62882.15
08:22:55|62885.3
08:22:57|62887.45
08:22:58|62874.95
08:22:59|62878.19
08:23:01|62865.99
08:23:01|62854.2
08:23:03|62856.2
08:23:04|62857.82
08:23:06|62888.5
08:23:07|62882.92
08:23:07|62868.87
08:23:08|62852.61
08:23:10|62867.32
08:23:11|62863.79
08:23:12|62864.14
08:23:14|62881.4
08:23:15|62886.18
08:23:16|62891.16
08:23:17|62898.87
08:23:17|62908.5
08:23:19|62908.01
08:23:20|62889.92
08:23:21|62890.97
08:23:22|62902.53
08:23:23|62910.
08:23:24|62916.72
08:23:25|62901.9
08:23:27|62904.64
08:23:27|62911.48
08:23:28|62907.6
08:23:29|62920.01
08:23:31|62908.45
08:23:31|62907.5
08:23:33|62890.97
08:23:34|62890.3
08:23:35|62897.4
08:23:35|62896.
08:23:36|62894.04
08:23:37|62893.8
08:23:39|62894.12
08:23:39|62897.28
08:23:41|62908.45
08:23:41|62914.64
08:23:43|62916.05
08:23:44|62929.59
08:23:45|62933.4
08:23:46|62932.4
08:23:47|62945.79
08:23:48|62951.29
08:23:50|62961.22
08:23:50|62960.81
08:23:52|62960.2
08:23:53|62963.2
08:23:53|62964.78
08:23:56|62963.4
08:23:57|62961.63
08:23:59|62960.06
08:23:59|62955.33
08:24:01|62955.88
08:24:02|62920.42
08:24:04|62899.73
08:24:05|62894.99
08:24:06|62900.91
08:24:07|62904.1
08:24:08|62894.38
08:24:09|62890.
08:24:11|62888.93
08:24:11|62888.4
08:24:12|62886.8
08:24:13|62872.13
08:24:14|62872.61
08:24:15|62860.
08:24:17|62840.33
08:24:19|62839.98
08:24:19|62805.23
08:24:20|62811.6
08:24:22|62807.1
08:24:23|62817.39
08:24:24|62801.99
08:24:25|62816.78
08:24:26|62810.94
08:24:26|62791.13
08:24:28|62804.98
08:24:28|62804.
08:24:30|62797.3
08:24:30|62808.32
08:24:32|62802.02
08:24:33|62794.13
08:24:34|62802.44
08:24:35|62811.1
08:24:36|62820.53
08:24:37|62816.01
08:24:38|62791.03
08:24:39|62793.88
08:24:41|62781.34
08:24:41|62780.8
08:24:42|62780.3
08:24:43|62787.94
08:24:45|62799.9
08:24:45|62800.3
08:24:46|62808.6
08:24:47|62813.54
08:24:48|62808.
08:24:50|62792.83
08:24:51|62796.57
08:24:52|62788.5
08:24:53|62795.3
08:24:53|62806.01
08:24:55|62812.01
08:24:56|62813.72
08:24:57|62810.1
08:24:58|62808.54
08:24:59|62816.57
08:25:01|62803.8
08:25:02|62779.21
08:25:04|62805.36
08:25:05|62811.63
08:25:06|62805.36
08:25:07|62814.78
08:25:08|62825.77
08:25:09|62833.7
08:25:09|62827.73
08:25:11|62837.69
08:25:12|62846.84
08:25:13|62849.9
08:25:13|62838.75
08:25:14|62846.89
08:25:16|62844.62
08:25:17|62850.01
08:25:18|62851.4
08:25:19|62858.
08:25:20|62866.28
08:25:20|62878.89
08:25:22|62876.12
08:25:23|62874.45
08:25:24|62854.21
08:25:25|62844.62
08:25:26|62844.74
08:25:27|62839.91
08:25:28|62841.4
08:25:29|62844.74
08:25:30|62839.93
08:25:32|62845.3
08:25:33|62845.57
08:25:34|62847.89
08:25:35|62862.51
08:25:36|62882.58
08:25:37|62881.01
08:25:38|62887.31
08:25:39|62890.73
08:25:40|62891.72
08:25:41|62898.
08:25:42|62897.87
08:25:43|62904.37
08:25:44|62906.5
08:25:45|62913.51
08:25:46|62918.71
08:25:47|62916.92
08:25:48|62892.99
08:25:49|62885.32
08:25:50|62887.02
08:25:51|62886.77
08:25:52|62871.42
08:25:53|62872.89
08:25:55|62873.12
08:25:56|62876.27
08:25:58|62881.39
08:25:59|62876.52
08:26:00|62888.58
08:26:02|62882.1
08:26:03|62885.17
08:26:04|62887.64
08:26:06|62907.78
08:26:07|62898.64
08:26:08|62898.49
08:26:09|62877.9
08:26:10|62884.47
08:26:11|62886.06
08:26:12|62876.64
08:26:14|62888.54
08:26:14|62888.76
08:26:15|62886.23
08:26:17|62888.
08:26:18|62881.36
08:26:19|62876.
08:26:19|62875.
08:26:21|62875.
08:26:21|62857.64
08:26:23|62850.39
08:26:23|62847.93
08:26:25|62855.7
08:26:26|62856.29
08:26:27|62863.83
08:26:28|62857.04
08:26:29|62857.64
08:26:30|62857.43
08:26:31|62868.77
08:26:33|62882.06
08:26:33|62900.26
08:26:34|62897.06
08:26:35|62896.96
08:26:36|62897.9
08:26:37|62906.5
08:26:38|62908.59
08:26:39|62911.56
08:26:40|62908.3
08:26:41|62909.25
08:26:42|62913.6
08:26:43|62920.78
08:26:45|62924.
08:26:45|62923.87
08:26:47|62921.
08:26:49|62909.76
08:26:49|62915.01
08:26:50|62903.08
08:26:51|62906.9
08:26:52|62914.
08:26:54|62911.47
08:26:55|62906.87
08:26:55|62910.14
08:26:58|62911.26
08:26:58|62910.21
08:26:59|62908.61
08:27:01|62893.76
08:27:02|62912.72
08:27:03|62907.
08:27:04|62911.14
08:27:06|62919.02
08:27:07|62917.
08:27:07|62937.87
08:27:09|62939.98
08:27:10|62945.87
08:27:11|62950.6
08:27:12|62952.5
08:27:13|62951.74
08:27:14|62951.5
08:27:15|62950.6
08:27:17|62943.1
08:27:17|62949.94
08:27:19|62944.16
08:27:19|62916.64
08:27:20|62918.67
08:27:22|62928.03
08:27:23|62927.26
08:27:24|62920.5
08:27:24|62927.6
08:27:25|62927.5
08:27:27|62920.57
08:27:28|62912.91
08:27:29|62918.2
08:27:31|62911.13
08:27:31|62894.
08:27:32|62905.65
08:27:33|62900.72
08:27:34|62905.43
08:27:35|62906.15
08:27:37|62908.9
08:27:37|62904.
08:27:39|62901.65
08:27:39|62884.12
08:27:41|62883.8
08:27:42|62877.32
08:27:43|62869.89
08:27:44|62871.2
08:27:45|62862.38
08:27:46|62848.01
08:27:47|62869.01
08:27:48|62876.39
08:27:50|62878.25
08:27:50|62877.35
08:27:52|62879.54
08:27:52|62884.4
08:27:53|62896.54
08:27:54|62903.23
08:27:56|62900.2
08:27:57|62890.69
08:27:59|62892.83
08:28:00|62891.2
08:28:01|62882.06
08:28:03|62881.71
08:28:04|62882.75
08:28:05|62888.22
08:28:06|62886.65
08:28:06|62870.83
08:28:08|62870.6
08:28:09|62848.34
08:28:10|62840.87
08:28:11|62843.9
08:28:12|62847.19
08:28:14|62832.98
08:28:14|62839.9
08:28:15|62833.2
08:28:16|62828.12
08:28:18|62836.33
08:28:19|62834.56
08:28:20|62833.76
08:28:21|62838.9
08:28:22|62836.33
08:28:23|62836.
08:28:25|62822.65
08:28:26|62816.5
08:28:27|62824.
08:28:27|62818.27
08:28:29|62823.74
08:28:30|62834.9
08:28:30|62824.86
08:28:32|62830.05
08:28:32|62830.05
08:28:34|62825.5
08:28:34|62811.3
08:28:36|62815.
08:28:37|62797.57
08:28:38|62795.88
08:28:39|62801.
08:28:40|62807.9
08:28:41|62790.3
08:28:42|62789.91
08:28:43|62790.7
08:28:45|62812.33
08:28:46|62804.36
08:28:46|62817.68
08:28:48|62817.69
08:28:48|62814.17
08:28:49|62815.52
08:28:51|62816.49
08:28:51|62827.79
08:28:52|62828.24
08:28:53|62831.62
08:28:54|62831.4
08:28:55|62830.8
08:28:57|62839.29
08:28:57|62835.42
08:29:00|62819.05
08:29:01|62813.56
08:29:02|62818.93
08:29:04|62843.
08:29:05|62854.31
08:29:06|62852.97
08:29:08|62850.45
08:29:09|62854.63
08:29:11|62860.23
08:29:11|62863.97
08:29:12|62856.11
08:29:14|62826.24
08:29:15|62816.78
08:29:16|62822.8
08:29:17|62816.5
08:29:18|62814.8
08:29:19|62818.92
08:29:21|62812.87
08:29:22|62814.36
08:29:23|62812.13
08:29:25|62827.56
08:29:25|62827.82
08:29:26|62824.01
08:29:28|62822.17
08:29:28|62812.13
08:29:30|62806.9
08:29:32|62798.06
08:29:32|62802.58
08:29:33|62803.9
08:29:35|62803.4
08:29:35|62793.
08:29:36|62797.5
08:29:37|62792.9
08:29:38|62797.49
08:29:39|62799.15
08:29:40|62789.07
08:29:42|62789.73
08:29:43|62787.51
08:29:44|62787.4
08:29:45|62786.86
08:29:46|62788.26
08:29:47|62788.62
08:29:48|62791.2
08:29:49|62803.44
08:29:50|62802.71
08:29:51|62804.16
08:29:52|62796.82
08:29:53|62799.24
08:29:55|62793.93
08:29:55|62797.26
08:29:56|62798.13
08:29:57|62797.19
08:29:58|62798.27
08:29:59|62798.67
08:30:01|62799.26
08:30:02|62794.72
08:30:04|62805.73
08:30:04|62801.02
08:30:05|62801.16
08:30:07|62800.01
08:30:07|62799.45
08:30:09|62797.87
08:30:10|62803.99
08:30:12|62787.22
08:30:13|62789.66
08:30:15|62764.78
08:30:15|62777.39
08:30:17|62785.44
08:30:19|62775.86
08:30:19|62769.62
08:30:20|62770.77
08:30:21|62775.81
08:30:22|62776.1
08:30:23|62772.22
08:30:24|62775.81
08:30:25|62777.39
08:30:26|62775.27
08:30:27|62760.
08:30:29|62749.07
08:30:30|62751.73
08:30:30|62756.89
08:30:32|62734.83
08:30:32|62766.48
08:30:34|62755.32
08:30:35|62746.53
08:30:36|62744.29
08:30:36|62747.64
08:30:38|62749.01
08:30:39|62747.64
08:30:40|62738.07
08:30:41|62753.28
08:30:41|62734.21
08:30:43|62727.71
08:30:44|62731.66
08:30:45|62741.99
08:30:46|62719.58
08:30:47|62709.4
08:30:48|62711.52
08:30:49|62716.52
08:30:50|62730.61
08:30:51|62723.1
08:30:53|62739.75
08:30:53|62735.53
08:30:54|62727.2
08:30:55|62721.15
08:30:56|62731.32
08:30:57|62735.44
08:30:58|62745.86
08:30:59|62756.6
08:31:01|62740.18
08:31:03|62727.94
08:31:04|62715.33
08:31:05|62698.01
08:31:06|62701.36
08:31:07|62691.95
08:31:08|62688.56
08:31:10|62686.33
08:31:11|62688.56
08:31:13|62726.37
08:31:13|62718.61
08:31:16|62706.13
08:31:16|62722.31
08:31:17|62739.31
08:31:18|62727.94
08:31:19|62718.48
08:31:21|62704.31
08:31:21|62710.77
08:31:23|62696.05
08:31:24|62701.8
08:31:25|62688.28
08:31:26|62697.74
08:31:27|62693.3
08:31:28|62680.17
08:31:30|62679.57
08:31:31|62700.
08:31:32|62687.99
08:31:33|62675.67
08:31:34|62667.99
08:31:35|62646.65
08:31:36|62657.37
08:31:36|62654.11
08:31:38|62664.29
08:31:39|62658.01
08:31:40|62635.98
08:31:41|62626.18
08:31:42|62631.87
08:31:43|62622.15
08:31:44|62631.88
08:31:46|62627.87
08:31:47|62647.68
08:31:48|62631.3
08:31:48|62638.19
08:31:49|62643.02
08:31:51|62646.13
08:31:51|62656.
08:31:52|62656.26
08:31:53|62661.7
08:31:54|62637.49
08:31:55|62646.91
08:31:57|62650.16
08:31:58|62659.41
08:31:58|62651.91
08:32:00|62659.
08:32:01|62662.83
08:32:03|62665.95
08:32:04|62683.17
08:32:05|62686.3
08:32:07|62691.15
08:32:07|62687.86
08:32:08|62667.98
08:32:09|62670.01
08:32:10|62681.72
08:32:12|62685.
08:32:13|62687.87
08:32:13|62688.1
08:32:14|62687.75
08:32:16|62673.99
08:32:16|62672.27
08:32:18|62663.74
08:32:19|62647.06
08:32:20|62637.69
08:32:21|62640.57
08:32:22|62635.99
08:32:23|62632.96
08:32:24|62641.86
08:32:25|62622.08
08:32:26|62640.88
08:32:27|62637.68
08:32:28|62630.43
08:32:29|62600.8
08:32:30|62585.98
08:32:31|62589.8
08:32:32|62598.58
08:32:33|62583.86
08:32:34|62588.11
08:32:35|62590.43
08:32:37|62595.83
08:32:37|62597.87
08:32:39|62604.37
08:32:39|62609.19
08:32:40|62612.69
08:32:41|62595.01
08:32:42|62590.01
08:32:44|62595.64
08:32:45|62603.3
08:32:46|62598.58
08:32:47|62603.29
08:32:48|62615.16
08:32:49|62603.49
08:32:50|62606.28
08:32:51|62604.22
08:32:53|62593.58
08:32:54|62589.18
08:32:55|62582.5
08:32:57|62583.9
08:32:58|62552.01
08:32:59|62532.01
08:32:59|62492.72
08:33:01|62517.62
08:33:02|62548.41
08:33:03|62550.82
08:33:05|62511.71
08:33:06|62527.16
08:33:07|62539.99
08:33:09|62553.72
08:33:10|62544.55
08:33:12|62568.39
08:33:12|62569.16
08:33:14|62578.15
08:33:15|62572.01
08:33:16|62603.45
08:33:17|62589.23
08:33:18|62586.22
08:33:20|62603.54
08:33:22|62570.89
08:33:22|62585.86
08:33:23|62592.
08:33:25|62606.
08:33:26|62610.49
08:33:27|62588.86
08:33:28|62585.7
08:33:29|62599.68
08:33:30|62611.99
08:33:31|62612.8
08:33:31|62616.01
08:33:33|62574.57
08:33:34|62573.8
08:33:35|62566.21
08:33:36|62532.01
08:33:37|62532.
08:33:38|62558.4
08:33:40|62571.99
08:33:40|62542.98
08:33:41|62572.24
08:33:42|62571.26
08:33:44|62587.
08:33:45|62587.81
08:33:45|62584.1
08:33:47|62572.01
08:33:48|62555.28
08:33:49|62549.26
08:33:50|62549.26
08:33:51|62553.8
08:33:52|62562.16
08:33:53|62570.49
08:33:54|62569.4
08:33:55|62584.
08:33:57|62590.59
08:33:57|62592.5
08:33:58|62598.6
08:34:00|62570.63
08:34:01|62551.94
08:34:01|62563.29
08:34:03|62564.87
08:34:03|62552.21
08:34:05|62549.97
08:34:06|62547.66
08:34:07|62538.07
08:34:08|62552.18
08:34:10|62568.
08:34:11|62564.87
08:34:11|62541.21
08:34:12|62544.3
08:34:14|62561.63
08:34:15|62538.07
08:34:16|62491.47
08:34:17|62501.88
08:34:18|62462.02
08:34:19|62457.89
08:34:20|62454.
08:34:21|62462.
08:34:23|62467.2
08:34:24|62469.08
08:34:25|62465.87
08:34:26|62461.29
08:34:27|62446.01
08:34:27|62437.84
08:34:29|62417.18
08:34:29|62441.39
08:34:31|62463.8
08:34:32|62465.96
08:34:33|62458.13
08:34:34|62468.6
08:34:35|62466.29
08:34:37|62473.39
08:34:38|62466.95
08:34:38|62457.57
08:34:40|62466.45
08:34:41|62419.01
08:34:42|62418.
08:34:43|62410.84
08:34:44|62423.02
08:34:45|62425.42
08:34:46|62426.
08:34:47|62434.93
08:34:48|62440.29
08:34:49|62454.
08:34:50|62445.
08:34:51|62439.31
08:34:52|62440.7
08:34:54|62410.48
08:34:55|62408.88
08:34:55|62407.55
08:34:57|62399.99
08:34:57|62364.41
08:34:59|62346.
08:35:00|62353.98
08:35:00|62374.
08:35:02|62368.34
08:35:03|62389.61
08:35:05|62379.5
08:35:07|62389.52
08:35:08|62384.02
08:35:09|62363.92
08:35:10|62376.39
08:35:10|62382.34
08:35:11|62378.98
08:35:12|62366.2
08:35:14|62371.78
08:35:16|62382.78
08:35:17|62395.39
08:35:18|62389.03
08:35:19|62388.68
08:35:19|62408.94
08:35:21|62402.32
08:35:22|62391.2
08:35:23|62391.99
08:35:24|62398.9
08:35:25|62385.41
08:35:26|62379.64
08:35:27|62368.13
08:35:28|62330.05
08:35:29|62331.06
08:35:30|62334.28
08:35:31|62346.78
08:35:32|62328.56
08:35:34|62300.
08:35:34|62302.15
08:35:35|62309.87
08:35:36|62311.99
08:35:37|62314.66
08:35:38|62303.52
08:35:39|62305.38
08:35:40|62312.69
08:35:41|62312.71
08:35:42|62308.64
08:35:43|62318.
08:35:44|62311.17
08:35:45|62315.99
08:35:47|62329.86
08:35:47|62338.95
08:35:49|62335.01
08:35:50|62340.54
08:35:51|62332.22
08:35:52|62342.1
08:35:54|62340.91
08:35:55|62357.73
08:35:55|62352.13
08:35:57|62325.56
08:35:58|62349.08
08:35:59|62332.01
08:36:00|62321.99
08:36:00|62328.04
08:36:02|62355.92
08:36:02|62353.73
08:36:04|62371.56
08:36:04|62365.3
08:36:06|62393.2
08:36:07|62390.71
08:36:08|62388.
08:36:09|62388.
08:36:10|62352.4
08:36:12|62376.06
08:36:12|62382.
08:36:13|62380.73
08:36:14|62379.68
08:36:15|62390.66
08:36:17|62401.99
08:36:18|62375.46
08:36:19|62393.46
08:36:20|62378.07
08:36:21|62357.82
08:36:22|62349.66
08:36:23|62370.42
08:36:24|62373.12
08:36:25|62380.57
08:36:27|62384.08
08:36:27|62391.64
08:36:29|62398.15
08:36:30|62393.2
08:36:31|62412.62
08:36:32|62429.55
08:36:33|62426.01
08:36:34|62423.91
08:36:35|62432.92
08:36:36|62431.75
08:36:37|62433.7
08:36:38|62441.29
08:36:40|62419.29
08:36:41|62430.37
08:36:43|62402.19
08:36:43|62375.15
08:36:44|62368.
08:36:46|62352.79
08:36:46|62351.61
08:36:47|62360.48
08:36:48|62371.53
08:36:49|62368.27
08:36:50|62367.98
08:36:51|62366.98
08:36:53|62367.78
08:36:54|62382.01
08:36:55|62397.36
08:36:55|62386.85
08:36:56|62389.98
08:36:58|62399.43
08:36:59|62396.31
08:37:00|62407.1
08:37:01|62398.89
08:37:02|62395.9
08:37:03|62400.46
08:37:04|62392.49
08:37:05|62369.7
08:37:06|62358.16
08:37:08|62350.33
08:37:10|62375.39
08:37:10|62363.02
08:37:11|62373.32
08:37:13|62376.95
08:37:13|62376.3
08:37:15|62378.06
08:37:16|62383.79
08:37:17|62378.4
08:37:18|62379.08
08:37:19|62403.27
08:37:20|62412.88
08:37:21|62412.77
08:37:22|62405.69
08:37:23|62409.8
08:37:24|62420.36
08:37:26|62418.01
08:37:26|62413.75
08:37:28|62419.99
08:37:28|62418.34
08:37:30|62416.01
08:37:31|62419.59
08:37:32|62412.32
08:37:33|62412.32
08:37:34|62376.77
08:37:35|62387.92
08:37:36|62404.28
08:37:38|62412.98
08:37:38|62411.41
08:37:39|62415.2
08:37:40|62422.88
08:37:42|62392.98
08:37:42|62381.65
08:37:44|62376.38
08:37:44|62367.81
08:37:46|62367.56
08:37:46|62373.98
08:37:48|62378.54
08:37:49|62375.86
08:37:50|62390.19
08:37:51|62385.22
08:37:52|62386.46
08:37:53|62381.99
08:37:54|62389.48
08:37:56|62376.95
08:37:57|62387.01
08:37:57|62386.41
08:37:58|62391.08
08:38:00|62392.65
08:38:00|62400.81
08:38:02|62391.82
08:38:03|62389.59
08:38:03|62385.18
08:38:05|62399.28
08:38:06|62382.12
08:38:06|62387.83
08:38:09|62387.3
08:38:10|62375.52
08:38:12|62343.21
08:38:12|62357.15
08:38:14|62364.82
08:38:15|62350.73
08:38:15|62342.9
08:38:17|62342.13
08:38:18|62342.9
08:38:19|62336.63
08:38:20|62329.57
08:38:21|62329.24
08:38:22|62322.04
08:38:24|62326.2
08:38:24|62310.77
08:38:25|62304.5
08:38:26|62341.99
08:38:28|62344.71
08:38:28|62358.
08:38:30|62371.79
08:38:31|62363.82
08:38:31|62386.8
08:38:33|62387.99
08:38:34|62387.25
08:38:35|62393.04
08:38:36|62390.01
08:38:37|62403.95
08:38:38|62404.47
08:38:39|62409.61
08:38:40|62414.01
08:38:41|62407.07
08:38:42|62380.
08:38:43|62374.
08:38:44|62369.18
08:38:45|62347.8
08:38:46|62341.69
08:38:47|62346.24
08:38:48|62347.58
08:38:50|62354.04
08:38:50|62349.66
08:38:52|62347.58
08:38:53|62349.16
08:38:54|62349.99
08:38:55|62341.79
08:38:55|62338.2
08:38:57|62343.57
08:38:57|62334.37
08:38:59|62302.02
08:39:00|62310.47
08:39:01|62315.02
08:39:02|62313.49
08:39:03|62305.68
08:39:05|62291.26
08:39:06|62285.43
08:39:07|62269.99
08:39:08|62274.37
08:39:10|62244.02
08:39:12|62251.47
08:39:13|62247.
08:39:14|62249.3
08:39:16|62273.87
08:39:16|62276.67
08:39:17|62282.71
08:39:19|62278.63
08:39:19|62293.16
08:39:20|62279.08
08:39:22|62293.16
08:39:23|62287.47
08:39:24|62274.
08:39:25|62289.49
08:39:26|62296.3
08:39:27|62300.98
08:39:29|62305.67
08:39:29|62311.92
08:39:30|62313.6
08:39:31|62332.3
08:39:33|62336.83
08:39:33|62334.1
08:39:35|62316.88
08:39:36|62299.87
08:39:37|62323.55
08:39:38|62322.81
08:39:38|62311.93
08:39:40|62329.13
08:39:42|62326.13
08:39:43|62326.47
08:39:44|62343.06
08:39:45|62347.82
08:39:46|62354.25
08:39:47|62352.41
08:39:49|62359.99
08:39:49|62357.08
08:39:51|62347.74
08:39:52|62352.01
08:39:53|62354.86
08:39:54|62364.47
08:39:55|62366.36
08:39:55|62352.01
08:39:56|62345.
08:39:57|62326.61
08:39:59|62322.87
08:40:00|62335.27
08:40:01|62350.51
08:40:02|62362.27
08:40:03|62370.47
08:40:05|62375.65
08:40:05|62378.29
08:40:06|62378.74
08:40:07|62345.39
08:40:08|62338.01
08:40:10|62339.16
08:40:11|62328.26
08:40:12|62326.66
08:40:13|62326.16
08:40:15|62346.6
08:40:15|62354.82
08:40:17|62363.29
08:40:18|62343.83
08:40:19|62350.59
08:40:21|62354.75
08:40:22|62340.72
08:40:23|62339.16
08:40:24|62329.96
08:40:25|62325.1
08:40:26|62329.81
08:40:27|62326.66
08:40:29|62326.84
08:40:30|62322.27
08:40:30|62325.57
08:40:31|62300.96
08:40:32|62286.33
08:40:33|62290.01
08:40:34|62270.
08:40:36|62258.13
08:40:36|62242.75
08:40:38|62235.14
08:40:39|62242.99
08:40:39|62235.91
08:40:41|62271.2
08:40:42|62288.45
08:40:43|62290.12
08:40:44|62292.41
08:40:45|62310.
08:40:46|62307.91
08:40:48|62318.6
08:40:49|62314.18
08:40:49|62305.89
08:40:50|62304.01
08:40:51|62304.88
08:40:52|62326.69
08:40:54|62333.87
08:40:55|62350.
08:40:56|62354.72
08:40:57|62358.09
08:40:58|62355.
08:40:59|62362.16
08:41:00|62366.98
08:41:01|62355.29
08:41:02|62358.36
08:41:03|62345.94
08:41:04|62361.04
08:41:05|62355.99
08:41:06|62359.93
08:41:07|62355.99
08:41:08|62347.5
08:41:09|62351.04
08:41:10|62345.94
08:41:12|62348.52
08:41:12|62348.97
08:41:14|62355.01
08:41:15|62353.06
08:41:16|62363.93
08:41:17|62372.3
08:41:17|62380.56
08:41:19|62391.14
08:41:20|62403.76
08:41:21|62396.88
08:41:22|62392.71
08:41:23|62391.15
08:41:25|62392.8
08:41:26|62402.2
08:41:26|62422.58
08:41:27|62420.65
08:41:28|62422.89
08:41:29|62424.02
08:41:30|62433.25
08:41:32|62442.02
08:41:33|62439.99
08:41:34|62444.86
08:41:34|62445.04
08:41:36|62445.96
08:41:37|62439.75
08:41:38|62442.74
08:41:39|62447.36
08:41:41|62450.
08:41:42|62452.99
08:41:43|62467.95
08:41:43|62465.51
08:41:44|62455.3
08:41:46|62442.21
08:41:47|62429.73
08:41:48|62436.
08:41:48|62453.61
08:41:49|62451.6
08:41:50|62439.05
08:41:51|62441.98
08:41:53|62448.1
08:41:54|62446.34
08:41:55|62435.2
08:41:56|62431.69
08:41:57|62431.69
08:41:58|62440.5
08:41:59|62455.25
08:42:00|62455.31
08:42:01|62443.99
08:42:02|62433.41
08:42:03|62434.69
08:42:04|62444.65
08:42:05|62451.7
08:42:06|62440.69
08:42:07|62438.21
08:42:08|62442.
08:42:09|62407.32
08:42:11|62401.09
08:42:13|62383.78
08:42:14|62385.53
08:42:15|62364.22
08:42:17|62359.81
08:42:18|62380.85
08:42:19|62385.41
08:42:19|62390.39
08:42:21|62377.82
08:42:22|62394.6
08:42:23|62405.3
08:42:24|62409.98
08:42:26|62422.23
08:42:26|62434.83
08:42:28|62425.41
08:42:29|62409.63
08:42:30|62412.59
08:42:30|62398.83
08:42:32|62394.
08:42:33|62405.31
08:42:34|62403.05
08:42:35|62425.44
08:42:36|62411.38
08:42:37|62403.74
08:42:38|62419.99
08:42:39|62400.4
08:42:40|62398.84
08:42:41|62388.
08:42:42|62386.47
08:42:43|62374.52
08:42:44|62366.73
08:42:45|62344.63
08:42:47|62336.
08:42:47|62334.14
08:42:48|62337.92
08:42:50|62339.28
08:42:50|62346.64
08:42:51|62336.14
08:42:53|62338.26
08:42:53|62336.21
08:42:54|62321.86
08:42:55|62308.35
08:42:57|62306.65
08:42:57|62306.83
08:42:58|62310.81
08:43:00|62296.13
08:43:00|62302.09
08:43:02|62316.05
08:43:02|62327.4
08:43:04|62344.06
08:43:05|62355.85
08:43:06|62379.64
08:43:07|62376.82
08:43:08|62378.87
08:43:09|62374.01
08:43:11|62368.71
08:43:12|62367.64
08:43:12|62354.01
08:43:14|62354.98
08:43:15|62376.95
08:43:16|62325.22
08:43:18|62312.
08:43:19|62329.35
08:43:21|62286.89
08:43:22|62288.14
08:43:23|62289.47
08:43:23|62285.59
08:43:24|62296.13
08:43:26|62291.03
08:43:27|62280.
08:43:28|62277.7
08:43:29|62289.44
08:43:30|62286.83
08:43:31|62280.58
08:43:32|62278.2
08:43:33|62276.46
08:43:34|62272.8
08:43:35|62270.91
08:43:36|62272.47
08:43:37|62262.78
08:43:38|62265.58
08:43:40|62254.03
08:43:40|62267.99
08:43:41|62264.27
08:43:42|62251.69
08:43:43|62249.91
08:43:45|62240.01
08:43:46|62215.93
08:43:47|62256.81
08:43:48|62246.76
08:43:49|62255.87
08:43:50|62278.
08:43:51|62276.66
08:43:52|62275.83
08:43:53|62283.1
08:43:55|62294.51
08:43:56|62295.
08:43:56|62291.24
08:43:57|62312.
08:43:58|62318.52
08:44:00|62325.52
08:44:01|62326.02
08:44:02|62325.
08:44:02|62328.67
08:44:04|62322.88
08:44:05|62327.26
08:44:06|62345.96
08:44:08|62342.14
08:44:08|62334.9
08:44:09|62333.03
08:44:10|62340.47
08:44:11|62313.01
08:44:13|62326.01
08:44:14|62328.68
08:44:16|62346.8
08:44:17|62336.
08:44:17|62322.57
08:44:19|62314.
08:44:20|62313.35
08:44:21|62291.16
08:44:22|62284.38
08:44:24|62269.73
08:44:25|62256.13
08:44:27|62269.99
08:44:28|62289.51
08:44:29|62259.24
08:44:30|62258.
08:44:31|62255.
08:44:32|62254.29
08:44:33|62243.97
08:44:35|62236.8
08:44:35|62266.35
08:44:36|62275.6
08:44:38|62281.93
08:44:39|62289.66
08:44:40|62292.59
08:44:41|62305.87
08:44:42|62310.87
08:44:43|62308.88
08:44:44|62281.41
08:44:45|62281.22
08:44:46|62284.97
08:44:47|62254.09
08:44:48|62252.9
08:44:49|62255.87
08:44:50|62269.34
08:44:51|62229.46
08:44:52|62202.83
08:44:53|62205.59
08:44:55|62212.05
08:44:55|62225.09
08:44:56|62226.99
08:44:58|62234.4
08:44:58|62243.74
08:44:59|62250.77
08:45:00|62237.69
08:45:02|62245.72
08:45:03|62261.52
08:45:04|62251.98
08:45:05|62252.77
08:45:05|62249.65
08:45:07|62254.73
08:45:08|62278.
08:45:09|62275.34
08:45:10|62263.83
08:45:11|62241.04
08:45:12|62245.7
08:45:13|62242.99
08:45:14|62240.01
08:45:16|62226.
08:45:17|62216.39
08:45:18|62215.14
08:45:18|62214.19
08:45:20|62208.91
08:45:21|62208.01
08:45:23|62188.47
08:45:23|62180.76
08:45:24|62194.71
08:45:26|62185.98
08:45:27|62177.38
08:45:27|62195.3
08:45:28|62210.44
08:45:29|62228.43
08:45:31|62227.87
08:45:32|62241.6
08:45:33|62244.16
08:45:34|62206.82
08:45:34|62213.49
08:45:35|62202.01
08:45:37|62216.08
08:45:38|62208.
08:45:40|62182.4
08:45:40|62175.69
08:45:41|62156.63
08:45:42|62157.02
08:45:43|62168.15
08:45:45|62183.06
08:45:46|62197.38
08:45:47|62201.18
08:45:48|62191.9
08:45:49|62204.03
08:45:51|62209.99
08:45:51|62233.28
08:45:52|62229.36
08:45:53|62240.47
08:45:54|62241.86
08:45:55|62223.16
08:45:56|62227.01
08:45:57|62245.28
08:45:58|62235.01
08:46:00|62238.68
08:46:00|62237.81
08:46:02|62236.89
08:46:03|62243.5
08:46:03|62233.13
08:46:04|62237.87
08:46:06|62203.98
08:46:07|62194.77
08:46:08|62195.4
08:46:09|62196.37
08:46:10|62202.72
08:46:11|62171.36
08:46:12|62178.94
08:46:13|62174.
08:46:14|62183.33
08:46:15|62196.16
08:46:17|62174.68
08:46:18|62163.18
08:46:19|62171.72
08:46:20|62182.
08:46:21|62194.58
08:46:22|62173.16
08:46:24|62181.93
08:46:25|62181.23
08:46:26|62176.21
08:46:27|62187.15
08:46:28|62189.5
08:46:29|62198.1
08:46:31|62225.42
08:46:31|62223.96
08:46:33|62232.89
08:46:33|62242.01
08:46:35|62231.63
08:46:36|62224.91
08:46:37|62236.5
08:46:38|62235.99
08:46:39|62238.02
08:46:40|62236.25
08:46:42|62231.57
08:46:43|62227.
08:46:43|62203.29
08:46:45|62208.01
08:46:46|62208.57
08:46:47|62221.25
08:46:49|62204.77
08:46:50|62211.24
08:46:50|62204.43
08:46:52|62198.77
08:46:53|62201.99
08:46:53|62198.76
08:46:54|62203.08
08:46:56|62188.89
08:46:57|62187.73
08:46:58|62189.99
08:46:59|62187.36
08:47:01|62163.01
08:47:02|62172.
08:47:03|62176.45
08:47:04|62188.
08:47:05|62169.29
08:47:06|62164.01
08:47:08|62167.87
08:47:09|62167.51
08:47:09|62170.
08:47:10|62165.29
08:47:12|62156.82
08:47:14|62151.25
08:47:15|62166.19
08:47:16|62171.68
08:47:18|62164.85
08:47:19|62158.29
08:47:20|62162.71
08:47:22|62158.99
08:47:23|62158.
08:47:24|62162.58
08:47:26|62187.
08:47:27|62196.05
08:47:28|62194.77
08:47:29|62193.67
08:47:30|62187.88
08:47:31|62165.7
08:47:33|62162.
08:47:33|62168.82
08:47:35|62178.99
08:47:36|62179.99
08:47:36|62164.
08:47:38|62150.66
08:47:40|62148.17
08:47:41|62125.22
08:47:42|62130.08
08:47:43|62125.22
08:47:43|62128.02
08:47:45|62148.93
08:47:46|62132.7
08:47:47|62118.4
08:47:48|62081.78
08:47:49|62101.7
08:47:50|62100.31
08:47:51|62100.43
08:47:52|62109.75
08:47:53|62107.45
08:47:54|62108.62
08:47:55|62119.79
08:47:56|62131.43
08:47:57|62140.83
08:47:58|62153.27
08:47:59|62154.99
08:48:00|62132.01
08:48:01|62105.
08:48:02|62092.
08:48:03|62083.48
08:48:04|62093.12
08:48:06|62077.37
08:48:06|62076.76
08:48:07|62075.
08:48:08|62082.46
08:48:09|62090.
08:48:10|62090.53
08:48:11|62082.37
08:48:12|62076.37
08:48:13|62068.68
08:48:15|62069.92
08:48:16|62046.7
08:48:16|62060.
08:48:19|62036.75
08:48:19|62070.04
08:48:21|62075.75
08:48:22|62067.21
08:48:23|62060.58
08:48:25|62055.97
08:48:25|62088.58
08:48:27|62116.64
08:48:28|62118.04
08:48:30|62119.74
08:48:31|62156.26
08:48:32|62171.95
08:48:33|62177.39
08:48:35|62184.64
08:48:36|62174.19
08:48:36|62185.21
08:48:37|62189.06
08:48:39|62198.63
08:48:40|62194.42
08:48:41|62207.76
08:48:42|62210.
08:48:44|62188.2
08:48:45|62194.42
08:48:45|62225.87
08:48:47|62203.76
08:48:48|62198.92
08:48:49|62215.62
08:48:50|62212.14
08:48:51|62207.87
08:48:52|62190.21
08:48:54|62175.75
08:48:55|62177.41
08:48:55|62171.51
08:48:57|62177.99
08:48:58|62143.
08:48:59|62144.54
08:49:00|62166.33
08:49:01|62153.11
08:49:02|62167.88
08:49:03|62177.23
08:49:04|62161.66
08:49:06|62166.89
08:49:06|62148.23
08:49:08|62170.18
08:49:08|62183.45
08:49:09|62184.04
08:49:10|62198.
08:49:11|62183.88
08:49:12|62195.91
08:49:14|62202.07
08:49:14|62215.68
08:49:16|62198.27
08:49:17|62202.57
08:49:18|62206.38
08:49:18|62198.96
08:49:19|62205.61
08:49:21|62202.66
08:49:22|62201.08
08:49:24|62183.3
08:49:25|62182.86
08:49:26|62200.
08:49:27|62209.09
08:49:29|62216.
08:49:30|62210.52
08:49:30|62202.
08:49:32|62170.94
08:49:33|62167.59
08:49:34|62187.85
08:49:35|62191.23
08:49:38|62206.18
08:49:38|62210.01
08:49:39|62194.29
08:49:41|62191.86
08:49:41|62192.28
08:49:43|62187.03
08:49:43|62196.
08:49:45|62192.58
08:49:46|62192.93
08:49:46|62187.28
08:49:48|62189.59
08:49:48|62194.24
08:49:49|62192.01
08:49:51|62195.91
08:49:52|62198.43
08:49:53|62196.12
08:49:55|62199.03
08:49:56|62193.91
08:49:57|62189.92
08:49:58|62180.
08:49:59|62168.19
08:50:00|62163.65
08:50:01|62158.99
08:50:02|62153.41
08:50:04|62151.15
08:50:04|62147.74
08:50:05|62153.02
08:50:07|62135.99
08:50:07|62130.39
08:50:08|62149.99
08:50:09|62140.48
08:50:10|62142.64
08:50:12|62117.2
08:50:13|62112.28
08:50:14|62084.56
08:50:14|62076.
08:50:15|62049.01
08:50:16|62058.34
08:50:17|62067.92
08:50:19|62057.87
08:50:19|62079.92
08:50:21|62084.
08:50:22|62076.02
08:50:24|62050.86
08:50:25|62049.39
08:50:25|62049.99
08:50:26|62067.3
08:50:27|62067.13
08:50:28|62052.74
08:50:30|62053.73
08:50:31|62043.88
08:50:33|62054.15
08:50:34|62052.12
08:50:35|62033.23
08:50:36|62036.63
08:50:37|62040.6
08:50:39|62046.
08:50:39|62040.92
08:50:41|62047.82
08:50:41|62051.88
08:50:42|62071.2
08:50:44|62051.99
08:50:44|62047.48
08:50:46|62062.35
08:50:47|62073.69
08:50:48|62097.
08:50:49|62095.99
08:50:50|62106.95
08:50:51|62108.07
08:50:53|62080.1
08:50:53|62090.88
08:50:54|62099.17
08:50:55|62108.59
08:50:56|62098.05
08:50:57|62099.98
08:50:58|62088.36
08:50:59|62095.64
08:51:00|62092.81
08:51:02|62100.39
08:51:03|62133.23
08:51:04|62139.41
08:51:04|62147.98
08:51:06|62131.96
08:51:07|62118.7
08:51:08|62105.
08:51:09|62115.9
08:51:10|62099.01
08:51:12|62095.96
08:51:12|62091.99
08:51:13|62103.5
08:51:14|62088.48
08:51:15|62096.
08:51:17|62082.01
08:51:17|62084.01
08:51:18|62090.46
08:51:20|62108.52
08:51:22|62109.71
08:51:22|62124.52
08:51:23|62151.67
08:51:25|62150.16
08:51:27|62133.37
08:51:28|62115.95
08:51:29|62112.01
08:51:30|62113.39
08:51:31|62120.66
08:51:32|62113.85
08:51:34|62123.51
08:51:35|62120.64
08:51:36|62144.57
08:51:36|62144.14
08:51:38|62156.47
08:51:39|62155.98
08:51:40|62166.01
08:51:41|62145.56
08:51:42|62164.45
08:51:43|62172.3
08:51:45|62189.36
08:51:46|62161.33
08:51:47|62165.71
08:51:48|62183.34
08:51:49|62194.18
08:51:49|62189.19
08:51:51|62185.51
08:51:52|62189.01
08:51:52|62193.4
08:51:54|62170.35
08:51:55|62166.35
08:51:56|62165.61
08:51:58|62161.99
08:51:58|62176.12
08:52:00|62182.79
08:52:01|62177.35
08:52:01|62173.33
08:52:02|62159.44
08:52:03|62154.89
08:52:04|62187.99
08:52:05|62185.94
08:52:07|62182.8
08:52:07|62183.61
08:52:09|62172.01
08:52:10|62157.89
08:52:11|62145.99
08:52:11|62126.02
08:52:12|62122.31
08:52:14|62124.63
08:52:15|62123.79
08:52:16|62121.49
08:52:17|62130.
08:52:18|62131.99
08:52:19|62128.01
08:52:20|62141.98
08:52:21|62153.19
08:52:22|62160.43
08:52:24|62177.78
08:52:25|62192.16
08:52:26|62189.97
08:52:28|62192.14
08:52:28|62203.23
08:52:31|62199.99
08:52:31|62203.98
08:52:32|62205.96
08:52:33|62196.33
08:52:35|62176.96
08:52:36|62190.12
08:52:37|62187.46
08:52:38|62196.33
08:52:39|62199.99
08:52:40|62196.01
08:52:41|62191.33
08:52:43|62195.34
08:52:44|62172.64
08:52:45|62161.93
08:52:46|62154.99
08:52:47|62160.64
08:52:48|62184.
08:52:50|62185.88
08:52:50|62181.14
08:52:51|62175.11
08:52:53|62177.08
08:52:53|62158.37
08:52:55|62153.11
08:52:55|62128.19
08:52:56|62123.85
08:52:57|62136.57
08:52:58|62135.13
08:53:00|62139.32
08:53:00|62139.22
08:53:02|62142.5
08:53:03|62120.
08:53:04|62112.41
08:53:08|62122.01
08:53:09|62120.44
08:53:10|62127.79
08:53:11|62125.23
08:53:12|62130.02
08:53:13|62138.58
08:53:14|62138.12
08:53:15|62130.75
08:53:16|62134.42
08:53:17|62138.72
08:53:18|62142.92
08:53:19|62145.78
08:53:20|62153.99
08:53:21|62158.15
08:53:22|62157.8
08:53:24|62152.88
08:53:26|62132.
08:53:27|62134.03
08:53:28|62116.
08:53:30|62137.99
08:53:30|62156.
08:53:32|62166.
08:53:33|62165.29
08:53:34|62143.52
08:53:35|62138.22
08:53:36|62142.82
08:53:37|62138.95
08:53:39|62137.25
08:53:39|62132.25
08:53:41|62138.02
08:53:42|62142.59
08:53:43|62136.13
08:53:44|62124.19
08:53:45|62116.85
08:53:46|62119.81
08:53:47|62132.22
08:53:48|62132.22
08:53:49|62100.02
08:53:51|62102.71
08:53:51|62100.69
08:53:53|62086.
08:53:54|62086.96
08:53:55|62080.44
08:53:55|62087.16
08:53:57|62087.81
08:53:58|62079.31
08:53:59|62065.05
08:54:00|62057.1
08:54:01|62046.75
08:54:02|62063.49
08:54:04|62097.69
08:54:05|62114.
08:54:07|62102.85
08:54:07|62107.02
08:54:09|62099.12
08:54:11|62100.26
08:54:11|62090.
08:54:13|62078.91
08:54:13|62082.29
08:54:15|62084.34
08:54:15|62073.58
08:54:17|62075.84
08:54:18|62073.72
08:54:19|62071.21
08:54:20|62067.32
08:54:20|62075.87
08:54:22|62071.04
08:54:23|62078.96
08:54:24|62074.71
08:54:26|62072.5
08:54:28|62069.65
08:54:29|62076.08
08:54:29|62080.01
08:54:31|62073.27
08:54:31|62074.29
08:54:33|62082.73
08:54:35|62087.79
08:54:36|62053.85
08:54:37|62069.99
08:54:39|62061.85
08:54:40|62053.79
08:54:40|62055.28
08:54:42|62054.39
08:54:43|62060.57
08:54:44|62057.16
08:54:45|62053.25
08:54:46|62049.77
08:54:47|62049.78
08:54:48|62047.85
08:54:49|62044.
08:54:50|62036.01
08:54:51|62052.69
08:54:52|62044.01
08:54:54|62044.57
08:54:55|62042.
08:54:57|62040.14
08:54:57|62036.7
08:54:59|62026.9
08:54:59|62026.41
08:55:01|62028.73
08:55:02|62042.27
08:55:03|62069.5
08:55:04|62086.92
08:55:06|62081.01
08:55:06|62063.68
08:55:08|62081.48
08:55:09|62075.
08:55:10|62066.83
08:55:11|62056.51
08:55:12|62058.37
08:55:13|62070.33
08:55:14|62074.07
08:55:15|62086.
08:55:16|62086.
08:55:17|62111.02
08:55:18|62119.66
08:55:19|62114.92
08:55:20|62123.
08:55:21|62110.01
08:55:23|62092.
08:55:23|62100.35
08:55:25|62097.8
08:55:26|62081.83
08:55:27|62074.03
08:55:29|62056.77
08:55:29|62051.
08:55:31|62051.37
08:55:32|62045.62
08:55:33|62029.75
08:55:34|62028.82
08:55:35|62051.76
08:55:36|62052.92
08:55:38|62057.73
08:55:39|62063.8
08:55:39|62056.02
08:55:40|62081.71
08:55:41|62066.
08:55:42|62062.9
08:55:44|62064.67
08:55:45|62069.82
08:55:47|62083.99
08:55:48|62088.23
08:55:48|62081.48
08:55:49|62090.6
08:55:51|62084.88
08:55:52|62066.33
08:55:52|62053.2
08:55:54|62050.74
08:55:55|62044.53
08:55:56|62028.59
08:55:58|62020.85
08:55:59|62029.01
08:56:00|62002.15
08:56:01|62000.
08:56:01|61995.99
08:56:03|62002.55
08:56:04|62002.36
08:56:05|61990.
08:56:07|61991.66
08:56:08|61971.88
08:56:09|61950.99
08:56:10|61948.55
08:56:10|61936.52
08:56:11|61918.5
08:56:13|61925.11
08:56:14|61950.
08:56:14|61914.01
08:56:16|61916.
08:56:17|61932.47
08:56:18|61932.78
08:56:19|61934.7
08:56:20|61939.99
08:56:21|61931.99
08:56:22|61918.
08:56:23|61935.71
08:56:24|61925.62
08:56:25|61921.05
08:56:27|61950.
08:56:27|61939.
08:56:30|61959.08
08:56:31|61968.96
08:56:33|61933.65
08:56:33|61935.52
08:56:35|61950.48
08:56:36|61954.
08:56:38|61951.46
08:56:39|61949.65
08:56:40|61946.39
08:56:42|61951.51
08:56:42|61953.72
08:56:43|61953.72
08:56:45|61957.92
08:56:45|61953.45
08:56:46|61953.72
08:56:47|61990.2
08:56:48|61999.99
08:56:49|62009.11
08:56:50|62024.01
08:56:51|62029.91
08:56:53|62039.96
08:56:54|62058.
08:56:54|62057.26
08:56:56|62060.
08:56:57|62058.91
08:56:57|62048.13
08:56:59|62043.12
08:57:00|62053.74
08:57:01|62027.43
08:57:03|62010.
08:57:03|61991.99
08:57:05|61995.39
08:57:06|61972.02
08:57:07|61978.32
08:57:08|61955.
08:57:09|61961.99
08:57:10|61954.98
08:57:11|61940.01
08:57:12|61891.21
08:57:13|61912.52
08:57:14|61880.
08:57:15|61882.
08:57:16|61885.64
08:57:17|61901.06
08:57:18|61918.
08:57:19|61925.33
08:57:20|61907.91
08:57:21|61897.38
08:57:22|61903.91
08:57:23|61900.81
08:57:24|61876.09
08:57:25|61875.09
08:57:26|61876.36
08:57:28|61895.14
08:57:28|61882.12
08:57:29|61900.82
08:57:31|61916.43
08:57:31|61915.83
08:57:32|61881.29
08:57:35|61879.11
08:57:36|61904.06
08:57:37|61919.13
08:57:38|61920.
08:57:39|61906.12
08:57:40|61885.41
08:57:42|61885.25
08:57:42|61896.45
08:57:44|61896.44
08:57:45|61911.98
08:57:46|61925.33
08:57:47|61912.45
08:57:48|61928.4
08:57:50|61920.19
08:57:50|61910.61
08:57:51|61910.61
08:57:53|61909.22
08:57:54|61911.68
08:57:55|61932.33
08:57:56|61941.57
08:57:58|61916.87
08:57:58|61931.87
08:57:59|61929.79
08:58:00|61917.62
08:58:01|61882.49
08:58:03|61895.69
08:58:03|61892.23
08:58:04|61918.94
08:58:05|61915.71
08:58:06|61916.51
08:58:07|61907.59
08:58:09|61891.09
08:58:09|61917.98
08:58:11|61916.
08:58:12|61916.04
08:58:13|61895.08
08:58:14|61918.
08:58:15|61933.57
08:58:16|61944.26
08:58:17|61984.61
08:58:18|61983.97
08:58:19|61945.7
08:58:20|61940.84
08:58:21|61939.12
08:58:22|61955.86
08:58:23|61961.87
08:58:24|61957.23
08:58:26|61967.88
08:58:26|61982.
08:58:28|61976.43
08:58:29|61978.01
08:58:31|61983.8
08:58:31|61993.98
08:58:32|61998.19
08:58:34|61995.08
08:58:35|62003.88
08:58:36|62016.62
08:58:38|62005.17
08:58:39|61996.99
08:58:40|61996.09
08:58:40|62002.52
08:58:41|62005.82
08:58:43|62002.07
08:58:44|62003.03
08:58:44|62005.11
08:58:46|62004.45
08:58:48|62003.08
08:58:49|62010.
08:58:49|62004.99
08:58:51|62002.89
08:58:52|61985.97
08:58:53|61985.97
08:58:54|61992.23
08:58:55|61992.
08:58:56|61991.4
08:58:57|61986.34
08:58:59|61984.27
08:58:59|61995.
08:59:01|61995.06
08:59:06|61971.35
08:59:08|61960.12
08:59:09|61958.31
08:59:09|61943.
08:59:10|61961.06
08:59:12|61968.6
08:59:12|61965.98
08:59:14|61947.91
08:59:14|61953.26
08:59:15|61966.81
08:59:16|61978.99
08:59:17|61978.97
08:59:18|61986.89
08:59:19|61988.68
08:59:20|61989.58
08:59:21|61989.58
08:59:22|61968.01
08:59:24|61996.98
08:59:25|61998.91
08:59:26|62003.05
08:59:26|62013.87
08:59:27|61993.16
08:59:29|61998.51
08:59:31|62009.9
08:59:31|62009.22
08:59:33|61972.31
08:59:35|61997.31
08:59:36|61992.03
08:59:37|61988.46
08:59:38|61993.7
08:59:39|61962.
08:59:40|61964.95
08:59:42|61977.6
08:59:43|61988.6
08:59:44|61990.
08:59:45|61989.99
08:59:46|61989.87
08:59:47|61987.78
08:59:49|61987.82
08:59:50|61979.56
08:59:51|61972.75
08:59:53|61978.23
08:59:53|61968.93
08:59:54|61971.14
08:59:55|61978.25
08:59:56|61973.01
08:59:57|61973.82
08:59:59|61970.48
09:00:00|61968.79
09:00:00|61968.6
09:00:02|61941.7
09:00:03|61924.
09:00:04|61918.
09:00:05|61908.09
09:00:06|61919.19
09:00:08|61919.03
09:00:09|61897.59
09:00:09|61869.57
09:00:11|61863.08
09:00:12|61865.9
09:00:13|61863.75
09:00:13|61863.99
09:00:14|61863.4
09:00:16|61872.77
09:00:17|61878.76
09:00:18|61884.65
09:00:19|61899.95
09:00:20|61890.13
09:00:21|61912.01
09:00:22|61913.96
09:00:23|61935.2
09:00:24|61968.13
09:00:26|61989.7
09:00:26|61993.99
09:00:27|62016.37
09:00:28|62027.24
09:00:30|62033.84
09:00:31|62026.77
09:00:32|62044.06
09:00:33|62003.22
09:00:35|62022.76
09:00:36|61977.53
09:00:37|61996.97
09:00:38|61992.25
09:00:39|61986.
09:00:40|62007.61
09:00:41|62029.91
09:00:42|62035.68
09:00:43|62037.09
09:00:44|62034.45
09:00:46|62021.31
09:00:46|62030.35
09:00:48|62016.45
09:00:48|62010.14
09:00:50|62014.
09:00:51|62012.27
09:00:52|62024.67
09:00:53|62024.7
09:00:54|62031.72
09:00:55|62026.29
09:00:56|62027.77
09:00:57|62027.48
09:00:58|62028.21
09:01:00|62018.59
09:01:00|62035.98
09:01:02|62027.03
09:01:03|62037.48
09:01:04|62034.78
09:01:05|62042.64
09:01:06|62043.49
09:01:07|62015.
09:01:08|61995.
09:01:09|62010.72
09:01:10|62008.
09:01:12|62025.29
09:01:13|62025.7
09:01:13|62002.5
09:01:14|62003.58
09:01:15|62021.26
09:01:17|62028.23
09:01:17|62008.81
09:01:19|61994.24
09:01:20|61986.05
09:01:21|61989.88
09:01:22|61990.88
09:01:23|61992.66
09:01:24|61986.46
09:01:25|61996.8
09:01:27|61985.34
09:01:27|61983.65
09:01:29|61964.72
09:01:29|61944.11
09:01:31|61950.43
09:01:32|61953.25
09:01:33|61959.34
09:01:34|61956.62
09:01:36|61962.49
09:01:36|61960.86
09:01:39|61944.69
09:01:40|61936.96
09:01:41|61967.67
09:01:42|61941.09
09:01:43|61935.13
09:01:44|61932.55
09:01:45|61939.99
09:01:47|61930.13
09:01:47|61912.
09:01:48|61911.28
09:01:49|61916.26
09:01:50|61914.01
09:01:51|61906.12
09:01:53|61909.21
09:01:54|61900.
09:01:55|61880.12
09:01:55|61881.08
09:01:57|61880.55
09:01:58|61882.31
09:01:59|61887.93
09:02:00|61880.
09:02:01|61897.34
09:02:01|61893.85
09:02:03|61915.62
09:02:04|61877.71
09:02:05|61875.58
09:02:06|61876.7
09:02:07|61874.79
09:02:08|61873.01
09:02:09|61879.17
09:02:10|61871.41
09:02:11|61874.
09:02:12|61871.57
09:02:13|61878.01
09:02:15|61866.64
09:02:15|61878.15
09:02:16|61882.01
09:02:17|61907.1
09:02:18|61880.
09:02:19|61869.59
09:02:20|61868.
09:02:22|61879.95
09:02:23|61890.14
09:02:24|61905.
09:02:25|61911.99
09:02:26|61925.72
09:02:27|61920.
09:02:28|61922.93
09:02:29|61900.13
09:02:30|61913.42
09:02:31|61906.58
09:02:33|61902.54
09:02:35|61902.03
09:02:36|61937.21
09:02:37|61934.12
09:02:38|61934.12
09:02:40|61937.21
09:02:41|61939.56
09:02:41|61938.01
09:02:42|61945.22
09:02:44|61949.11
09:02:45|61943.39
09:02:46|61945.09
09:02:47|61946.85
09:02:47|61948.01
09:02:49|61952.73
09:02:50|61970.58
09:02:50|61991.62
09:02:52|61994.73
09:02:53|61991.64
09:02:54|61993.54
09:02:55|61984.72
09:02:56|61967.8
09:02:57|61964.81
09:02:59|61955.
09:03:00|61960.16
09:03:00|61974.07
09:03:01|61955.
09:03:02|61969.99
09:03:04|61955.
09:03:04|61950.21
09:03:05|61936.38
09:03:06|61939.01
09:03:08|61934.14
09:03:08|61922.
09:03:09|61964.36
09:03:10|61973.82
09:03:11|61967.61
09:03:13|61968.79
09:03:13|61976.9
09:03:15|61976.92
09:03:16|61991.06
09:03:16|61988.54
09:03:17|61986.9
09:03:18|62001.75
09:03:20|61997.87
09:03:20|61997.72
09:03:22|61976.48
09:03:22|61988.75
09:03:24|61980.
09:03:25|61991.85
09:03:26|61982.53
09:03:27|61981.99
09:03:28|61986.56
09:03:30|61985.66
09:03:30|61987.94
09:03:31|61992.01
09:03:32|61991.18
09:03:34|61986.
09:03:36|61988.61
09:03:37|61979.09
09:03:38|61987.28
09:03:39|61986.84
09:03:40|61989.43
09:03:42|61989.55
09:03:42|61988.02
09:03:44|61991.68
09:03:44|61979.47
09:03:46|61992.13
09:03:47|61982.21
09:03:47|61986.44
09:03:48|61988.01
09:03:50|61989.54
09:03:51|61986.02
09:03:52|61989.36
09:03:53|61980.03
09:03:54|61981.79
09:03:55|61961.73
09:03:56|61955.64
09:03:57|61941.4
09:03:58|61937.08
09:03:59|61956.99
09:04:00|61960.86
09:04:01|61969.1
09:04:02|61977.99
09:04:04|61980.13
09:04:05|61980.72
09:04:05|61978.82
09:04:06|61977.08
09:04:08|61974.41
09:04:09|61975.53
09:04:10|61965.
09:04:11|61964.5
09:04:11|61961.
09:04:13|61959.11
09:04:15|61942.92
09:04:15|61927.97
09:04:17|61922.91
09:04:18|61923.41
09:04:19|61921.07
09:04:20|61919.76
09:04:22|61908.32
09:04:22|61935.
09:04:24|61920.
09:04:25|61926.21
09:04:26|61926.13
09:04:26|61927.88
09:04:27|61949.63
09:04:28|61952.7
09:04:29|61961.61
09:04:31|61964.5
09:04:32|61987.58
09:04:33|61977.89
09:04:34|61979.95
09:04:36|61981.42
09:04:37|61959.36
09:04:39|61951.87
09:04:40|61963.93
09:04:41|61955.18
09:04:42|61949.7
09:04:43|61934.2
09:04:43|61925.64
09:04:45|61926.21
09:04:46|61927.98
09:04:48|61926.21
09:04:49|61931.58
09:04:50|61933.77
09:04:51|61937.53
09:04:51|61923.01
09:04:53|61940.47
09:04:54|61943.72
09:04:55|61929.11
09:04:56|61935.79
09:04:57|61928.13
09:04:58|61922.43
09:05:00|61919.83
09:05:01|61916.94
09:05:01|61937.58
09:05:03|61918.63
09:05:04|61933.87
09:05:05|61925.04
09:05:07|61945.33
09:05:08|61960.
09:05:08|61965.54
09:05:10|61971.02
09:05:11|61959.74
09:05:13|61975.47
09:05:13|61975.5
09:05:14|61977.97
09:05:15|61976.01
09:05:17|61967.93
09:05:17|61983.35
09:05:19|61986.
09:05:19|61993.76
09:05:21|61989.65
09:05:22|61996.74
09:05:23|61995.18
09:05:24|61993.99
09:05:25|61985.35
09:05:26|61991.
09:05:27|61988.44
09:05:28|61990.93
09:05:29|61997.99
09:05:30|61995.95
09:05:31|62017.03
09:05:32|62010.88
09:05:33|62014.76
09:05:34|61998.
09:05:36|62006.1
09:05:38|62006.1
09:05:38|62011.66
09:05:40|62015.44
09:05:41|62008.63
09:05:42|62016.17
09:05:43|62013.57
09:05:44|62005.9
09:05:46|62004.03
09:05:46|62008.84
09:05:48|62007.62
09:05:48|62009.28
09:05:50|62010.45
09:05:50|62004.3
09:05:52|62006.01
09:05:52|62006.87
09:05:54|62006.45
09:05:55|62010.
09:05:56|62014.03
09:05:57|62016.81
09:05:58|62014.01
09:05:59|62016.13
09:06:00|62015.57
09:06:02|62022.05
09:06:03|62025.96
09:06:04|62028.25
09:06:05|62014.57
09:06:06|62010.86
09:06:07|62003.41
09:06:09|62009.49
09:06:09|62009.2
09:06:10|62014.49
09:06:11|62023.44
09:06:12|62035.85
09:06:14|62016.14
09:06:15|62009.64
09:06:16|62009.94
09:06:16|62015.64
09:06:18|62012.97
09:06:19|62015.37
09:06:20|62021.99
09:06:21|62023.29
09:06:22|62033.47
09:06:23|62035.36
09:06:23|62034.22
09:06:24|62034.45
09:06:26|62030.86
09:06:27|62030.24
09:06:28|62035.59
09:06:29|62039.51
09:06:31|62038.69
09:06:31|62033.69
09:06:33|62036.73
09:06:34|62039.83
09:06:35|62038.
09:06:37|62040.79
09:06:38|62029.23
09:06:39|62034.66
09:06:41|62035.18
09:06:41|62039.17
09:06:42|62034.83
09:06:44|62039.23
09:06:45|62031.73
09:06:46|62036.86
09:06:46|62036.38
09:06:48|62039.12
09:06:48|62039.
09:06:50|62040.54
09:06:51|62040.47
09:06:52|62037.89
09:06:53|62034.18
09:06:54|62010.8
09:06:56|62000.32
09:06:57|61998.15
09:06:58|61997.81
09:06:58|61988.72
09:06:59|61992.97
09:07:01|62008.56
09:07:02|62031.8
09:07:04|62024.76
09:07:04|62010.89
09:07:05|61993.88
09:07:06|61980.86
09:07:08|61981.65
09:07:09|61983.52
09:07:09|61980.14
09:07:10|61979.
09:07:12|62000.6
09:07:13|61992.01
09:07:14|61988.27
09:07:14|61998.85
09:07:16|61991.52
09:07:17|61990.57
09:07:18|62013.83
09:07:19|62021.93
09:07:19|62020.02
09:07:21|62025.87
09:07:22|62009.02
09:07:23|62018.31
09:07:24|62009.38
09:07:25|62012.12
09:07:27|62008.51
09:07:27|62010.11
09:07:28|61994.42
09:07:29|61995.52
09:07:31|61989.59
09:07:31|61992.67
09:07:32|61991.59
09:07:34|61989.55
09:07:34|62006.3
09:07:36|61997.45
09:07:37|62001.28
09:07:39|62013.71
09:07:40|61980.61
09:07:42|61984.
09:07:42|61981.79
09:07:44|61980.36
09:07:45|61979.47
09:07:46|61973.03
09:07:47|61969.13
09:07:48|61957.73
09:07:50|61958.77
09:07:50|61948.85
09:07:52|61955.12
09:07:52|61984.
09:07:53|61988.74
09:07:55|61992.
09:07:56|61954.12
09:07:57|61955.99
09:07:58|61952.
09:08:00|61950.39
09:08:01|61960.01
09:08:02|61973.99
09:08:02|61969.58
09:08:04|61975.63
09:08:05|61970.67
09:08:05|61962.21
09:08:06|61950.96
09:08:09|61950.53
09:08:10|61942.63
09:08:11|61943.84
09:08:11|61930.63
09:08:12|61936.78
09:08:14|61926.01
09:08:14|61927.23
09:08:16|61920.67
09:08:17|61922.
09:08:18|61911.93
09:08:19|61911.77
09:08:20|61913.02
09:08:22|61906.2
09:08:23|61943.33
09:08:24|61930.92
09:08:24|61929.7
09:08:25|61913.21
09:08:27|61910.42
09:08:28|61909.21
09:08:29|61909.18
09:08:31|61929.06
09:08:32|61947.64
09:08:33|61940.81
09:08:35|61941.41
09:08:35|61935.22
09:08:36|61939.23
09:08:37|61942.1
09:08:40|61947.27
09:08:40|61946.07
09:08:41|61947.68
09:08:43|61949.2
09:08:44|61949.18
09:08:45|61946.07
09:08:46|61946.32
09:08:48|61951.25
09:08:49|61956.
09:08:50|61971.93
09:08:51|61983.
09:08:52|61993.13
09:08:53|61996.28
09:08:53|62005.96
09:08:55|61988.94
09:08:56|61995.7
09:08:57|61988.95
09:08:57|61979.53
09:08:59|61969.1
09:08:59|61974.24
09:09:01|61967.39
09:09:02|61956.89
09:09:03|61945.29
09:09:05|61932.
09:09:06|61937.09
09:09:07|61935.12
09:09:08|61926.89
09:09:09|61926.52
09:09:09|61932.12
09:09:10|61931.49
09:09:11|61934.39
09:09:13|61931.86
09:09:13|61930.23
09:09:14|61970.01
09:09:16|61994.47
09:09:17|62006.06
09:09:18|62002.71
09:09:19|62002.35
09:09:20|62016.
09:09:21|62007.83
09:09:22|62005.02
09:09:23|61998.22
09:09:24|61993.
09:09:25|61995.42
09:09:26|61996.01
09:09:27|62009.03
09:09:29|62009.3
09:09:29|62011.28
09:09:30|62008.38
09:09:31|62000.
09:09:32|62004.62
09:09:33|62005.28
09:09:34|62002.61
09:09:36|62004.03
09:09:37|61992.93
09:09:37|62005.2
09:09:39|62000.01
09:09:40|61988.49
09:09:41|61988.92
09:09:43|61985.5
09:09:43|61972.71
09:09:45|61975.86
09:09:46|61966.5
09:09:47|61975.82
09:09:48|61978.01
09:09:50|61978.97
09:09:50|62013.05
09:09:51|62015.36
09:09:53|62011.99
09:09:54|61978.47
09:09:55|62009.97
09:09:56|62007.99
09:09:57|62002.98
09:09:57|61989.22
09:09:59|61990.88
09:10:00|61989.46
09:10:00|61988.28
09:10:02|61983.56
09:10:03|61984.56
09:10:04|61988.42
09:10:05|61993.35
09:10:07|61988.57
09:10:07|61989.81
09:10:08|61995.48
09:10:10|61988.87
09:10:10|61995.98
09:10:11|61999.99
09:10:12|61998.79
09:10:13|61996.95
09:10:14|61992.88
09:10:16|61997.74
09:10:17|61997.54
09:10:18|62008.
09:10:18|62005.99
09:10:19|62003.18
09:10:21|61993.26
09:10:22|61991.84
09:10:23|61982.74
09:10:24|61987.03
09:10:25|61994.22
09:10:25|61997.39
09:10:26|62002.55
09:10:28|62010.57
09:10:29|62018.97
09:10:30|62031.66
09:10:31|62045.75
09:10:32|62054.09
09:10:33|62051.15
09:10:35|62048.27
09:10:35|62052.88
09:10:36|62055.86
09:10:37|62061.11
09:10:39|62084.93
09:10:40|62079.67
09:10:40|62063.97
09:10:42|62060.98
09:10:43|62065.61
09:10:44|62055.99
09:10:45|62059.22
09:10:47|62058.76
09:10:48|62065.51
09:10:48|62068.01
09:10:50|62057.18
09:10:51|62065.79
09:10:52|62058.34
09:10:54|62045.22
09:10:54|62038.
09:10:56|62038.52
09:10:57|62041.26
09:10:57|62045.51
09:10:59|62047.25
09:11:00|62046.59
09:11:00|62024.01
09:11:02|62014.36
09:11:02|62008.44
09:11:03|61999.38
09:11:05|61997.51
09:11:07|62004.64
09:11:07|62019.97
09:11:09|62036.02
09:11:10|62044.64
09:11:10|62047.43
09:11:11|62048.89
09:11:13|62049.99
09:11:14|62045.98
09:11:14|62045.91
09:11:16|62042.68
09:11:17|62033.15
09:11:18|62031.22
09:11:19|62031.45
09:11:20|62034.9
09:11:21|62042.5
09:11:22|62041.11
09:11:24|62034.6
09:11:24|62043.71
09:11:25|62037.38
09:11:26|62039.99
09:11:27|62037.56
09:11:29|62043.39
09:11:29|62038.
09:11:30|62035.98
09:11:32|62041.71
09:11:32|62031.21
09:11:33|62032.07
09:11:35|62042.48
09:11:36|62039.59
09:11:37|62056.19
09:11:38|62054.15
09:11:40|62054.99
09:11:40|62057.77
09:11:42|62055.2
09:11:43|62041.34
09:11:45|62043.86
09:11:45|62044.03
09:11:47|62045.83
09:11:48|62059.55
09:11:49|62055.35
09:11:50|62053.54
09:11:51|62051.48
09:11:51|62050.01
09:11:52|62049.98
09:11:54|62034.12
09:11:56|62030.02
09:11:57|62034.83
09:11:58|62032.09
09:11:58|62034.08
09:12:00|62034.12
09:12:01|62049.5
09:12:01|62051.4
09:12:03|62046.07
09:12:04|62030.47
09:12:06|62035.84
09:12:06|62046.61
09:12:07|62056.41
09:12:08|62066.57
09:12:10|62067.4
09:12:11|62063.93
09:12:12|62051.72
09:12:13|62056.01
09:12:14|62059.04
09:12:15|62053.02
09:12:16|62062.12
09:12:17|62060.88
09:12:19|62060.4
09:12:19|62066.99
09:12:21|62073.57
09:12:22|62076.95
09:12:23|62074.34
09:12:24|62071.09
09:12:24|62073.7
09:12:26|62102.13
09:12:26|62095.59
09:12:28|62093.9
09:12:29|62098.01
09:12:30|62105.54
09:12:31|62105.05
09:12:32|62113.49
09:12:33|62115.65
09:12:34|62109.78
09:12:35|62109.55
09:12:36|62112.83
09:12:37|62113.64
09:12:38|62121.27
09:12:39|62113.84
09:12:40|62116.56
09:12:42|62105.45
09:12:43|62112.28
09:12:44|62126.96
09:12:45|62118.49
09:12:46|62122.81
09:12:47|62124.61
09:12:48|62136.17
09:12:50|62137.38
09:12:51|62130.01
09:12:52|62132.02
09:12:53|62130.79
09:12:54|62137.67
09:12:55|62128.76
09:12:56|62126.27
09:12:57|62127.55
09:12:58|62130.96
09:12:59|62137.65
09:13:01|62138.01
09:13:01|62114.01
09:13:03|62109.46
09:13:03|62112.76
09:13:04|62115.51
09:13:05|62125.88
09:13:07|62111.09
09:13:07|62100.12
09:13:10|62113.75
09:13:11|62116.33
09:13:11|62100.2
09:13:12|62103.43
09:13:13|62092.24
09:13:15|62092.6
09:13:16|62096.6
09:13:16|62102.39
09:13:19|62105.42
09:13:19|62107.49
09:13:20|62114.84
09:13:21|62116.3
09:13:22|62108.8
09:13:23|62106.98
09:13:24|62120.16
09:13:25|62112.84
09:13:26|62114.04
09:13:27|62114.99
09:13:28|62108.61
09:13:29|62100.01
09:13:30|62097.15
09:13:31|62100.2
09:13:32|62104.41
09:13:34|62104.07
09:13:35|62102.53
09:13:35|62101.86
09:13:37|62105.41
09:13:38|62100.07
09:13:38|62114.48
09:13:40|62112.
09:13:41|62105.06
09:13:41|62112.37
09:13:44|62113.27
09:13:46|62109.46
09:13:47|62103.54
09:13:48|62096.59
09:13:50|62095.88
09:13:51|62089.39
09:13:51|62092.96
09:13:52|62099.
09:13:54|62092.52
09:13:54|62093.23
09:13:55|62092.53
09:13:57|62093.84
09:13:58|62093.8
09:13:59|62091.21
09:14:00|62094.46
09:14:02|62098.
09:14:03|62098.15
09:14:04|62097.39
09:14:05|62100.59
09:14:06|62102.08
09:14:07|62104.62
09:14:08|62110.
09:14:09|62110.34
09:14:10|62111.86
09:14:11|62114.08
09:14:13|62111.79
09:14:14|62110.67
09:14:15|62114.38
09:14:16|62100.11
09:14:17|62101.19
09:14:18|62108.
09:14:19|62104.75
09:14:20|62101.95
09:14:21|62102.82
09:14:21|62099.08
09:14:23|62096.97
09:14:24|62079.3
09:14:25|62076.8
09:14:26|62103.17
09:14:27|62103.71
09:14:28|62103.19
09:14:30|62101.4
09:14:30|62106.85
09:14:31|62107.
09:14:32|62099.54
09:14:34|62100.93
09:14:35|62108.97
09:14:36|62103.09
09:14:37|62105.81
09:14:38|62109.51
09:14:40|62110.68
09:14:41|62117.16
09:14:41|62119.54
09:14:43|62115.71
09:14:44|62119.7
09:14:46|62117.59
09:14:47|62126.87
09:14:48|62121.08
09:14:48|62123.61
09:14:50|62123.01
09:14:51|62125.39
09:14:52|62128.
09:14:54|62127.7
09:14:55|62126.7
09:14:56|62124.66
09:14:56|62127.9
09:14:58|62134.25
09:14:59|62142.84
09:15:00|62141.88
09:15:01|62143.14
09:15:03|62130.06
09:15:04|62128.55
09:15:05|62131.51
09:15:05|62124.35
09:15:07|62116.26
09:15:09|62114.41
09:15:09|62107.74
09:15:10|62107.82
09:15:11|62108.73
09:15:12|62089.13
09:15:13|62089.14
09:15:14|62087.46
09:15:15|62077.57
09:15:16|62076.71
09:15:17|62076.6
09:15:18|62055.
09:15:20|62062.85
09:15:21|62046.
09:15:22|62048.01
09:15:23|62038.23
09:15:24|62058.54
09:15:25|62053.88
09:15:26|62073.1
09:15:27|62058.88
09:15:28|62054.
09:15:29|62074.87
09:15:30|62087.18
09:15:31|62098.09
09:15:32|62102.06
09:15:33|62099.2
09:15:34|62103.06
09:15:36|62106.17
09:15:36|62112.01
09:15:38|62112.01
09:15:38|62111.59
09:15:39|62114.53
09:15:41|62115.91
09:15:42|62111.85
09:15:43|62113.17
09:15:43|62109.43
09:15:45|62112.62
09:15:47|62108.74
09:15:48|62128.26
09:15:49|62128.01
09:15:50|62129.81
09:15:51|62129.54
09:15:52|62131.34
09:15:54|62128.89
09:15:54|62128.95
09:15:55|62130.53
09:15:56|62126.89
09:15:58|62129.4
09:15:59|62138.54
09:16:00|62136.16
09:16:00|62137.91
09:16:02|62134.95
09:16:03|62136.76
09:16:05|62131.41
09:16:05|62136.05
09:16:06|62132.9
09:16:07|62138.62
09:16:09|62147.08
09:16:11|62138.
09:16:11|62132.12
09:16:13|62135.08
09:16:14|62130.83
09:16:15|62126.7
09:16:16|62135.67
09:16:17|62132.02
09:16:19|62139.82
09:16:20|62141.31
09:16:20|62156.26
09:16:22|62151.24
09:16:22|62162.79
09:16:24|62183.88
09:16:25|62162.08
09:16:26|62158.09
09:16:26|62165.54
09:16:27|62158.3
09:16:29|62162.
09:16:29|62170.25
09:16:31|62170.44
09:16:32|62170.35
09:16:33|62168.12
09:16:33|62168.68
09:16:34|62173.12
09:16:36|62178.32
09:16:37|62177.14
09:16:38|62192.13
09:16:39|62185.21
09:16:40|62173.89
09:16:41|62167.
09:16:42|62168.26
09:16:43|62176.01
09:16:44|62168.72
09:16:45|62173.59
09:16:46|62172.61
09:16:47|62176.57
09:16:48|62182.64
09:16:50|62184.02
09:16:50|62187.23
09:16:52|62189.64
09:16:54|62187.43
09:16:54|62174.81
09:16:55|62168.41
09:16:57|62174.97
09:16:58|62172.09
09:16:59|62179.66
09:17:00|62176.43
09:17:01|62176.41
09:17:02|62176.2
09:17:02|62164.45
09:17:03|62165.28
09:17:05|62168.16
09:17:05|62169.14
09:17:07|62173.51
09:17:08|62181.82
09:17:09|62182.01
09:17:11|62187.98
09:17:11|62174.65
09:17:12|62185.3
09:17:13|62181.83
09:17:14|62180.8
09:17:15|62183.94
09:17:16|62184.51
09:17:18|62188.92
09:17:19|62192.44
09:17:20|62192.
09:17:21|62195.62
09:17:21|62195.05
09:17:22|62196.67
09:17:23|62196.49
09:17:25|62198.11
09:17:26|62184.3
09:17:26|62187.33
09:17:28|62184.21
09:17:29|62191.86
09:17:31|62194.67
09:17:32|62193.29
09:17:33|62195.13
09:17:34|62196.13
09:17:35|62191.55
09:17:36|62168.99
09:17:38|62164.62
09:17:38|62174.76
09:17:39|62181.66
09:17:41|62183.72
09:17:42|62187.47
09:17:42|62186.54
09:17:43|62184.
09:17:44|62190.32
09:17:45|62190.61
09:17:48|62194.96
09:17:49|62188.86
09:17:51|62194.85
09:17:51|62135.98
09:17:53|62136.4
09:17:54|62148.
09:17:56|62167.53
09:17:56|62175.81
09:17:58|62167.95
09:17:58|62172.6
09:18:00|62174.9
09:18:01|62174.25
09:18:02|62163.09
09:18:03|62180.
09:18:04|62189.56
09:18:05|62185.07
09:18:06|62187.56
09:18:08|62190.55
09:18:08|62184.
09:18:10|62198.
09:18:11|62198.36
09:18:12|62194.03
09:18:13|62193.77
09:18:14|62189.37
09:18:15|62186.01
09:18:17|62186.7
09:18:17|62186.84
09:18:19|62188.19
09:18:20|62186.51
09:18:21|62184.81
09:18:22|62183.24
09:18:23|62186.92
09:18:24|62168.44
09:18:24|62162.21
09:18:26|62168.11
09:18:27|62166.16
09:18:28|62184.18
09:18:29|62172.24
09:18:30|62159.81
09:18:32|62151.53
09:18:32|62145.46
09:18:33|62143.92
09:18:35|62167.76
09:18:36|62172.59
09:18:36|62165.27
09:18:37|62168.67
09:18:38|62164.31
09:18:39|62169.4
09:18:40|62176.64
09:18:41|62174.15
09:18:42|62176.03
09:18:43|62172.42
09:18:45|62171.11
09:18:46|62170.41
09:18:47|62156.48
09:18:49|62160.01
09:18:50|62158.49
09:18:51|62153.82
09:18:53|62153.37
09:18:55|62151.29
09:18:55|62160.04
09:18:57|62160.14
09:18:58|62164.
09:18:59|62158.75
09:18:59|62166.39
09:19:01|62173.39
09:19:01|62175.8
09:19:03|62170.91
09:19:04|62170.53
09:19:05|62165.5
09:19:06|62170.9
09:19:07|62165.32
09:19:08|62165.78
09:19:10|62157.99
09:19:11|62161.95
09:19:12|62162.67
09:19:13|62158.82
09:19:14|62165.89
09:19:15|62164.52
09:19:16|62171.25
09:19:18|62170.95
09:19:18|62181.82
09:19:19|62182.5
09:19:20|62177.37
09:19:21|62179.64
09:19:23|62180.88
09:19:23|62177.77
09:19:25|62181.99
09:19:25|62182.63
09:19:26|62175.15
09:19:27|62178.65
09:19:28|62177.77
09:19:30|62172.01
09:19:31|62176.
09:19:31|62180.2
09:19:33|62176.58
09:19:34|62176.85
09:19:35|62174.83
09:19:37|62176.85
09:19:37|62173.56
09:19:39|62171.64
09:19:39|62175.05
09:19:40|62175.77
09:19:41|62177.97
09:19:42|62176.01
09:19:43|62173.57
09:19:44|62174.72
09:19:45|62177.6
09:19:47|62177.77
09:19:48|62186.86
09:19:50|62180.08
09:19:51|62182.02
09:19:52|62182.28
09:19:53|62175.88
09:19:55|62179.27
09:19:55|62176.22
09:19:57|62177.76
09:19:57|62178.56
09:19:59|62182.44
09:20:00|62180.27
09:20:02|62179.25
09:20:02|62183.87
09:20:03|62176.33
09:20:05|62165.65
09:20:05|62166.39
09:20:06|62172.31
09:20:07|62166.29
09:20:09|62157.02
09:20:10|62145.66
09:20:11|62141.78
09:20:12|62154.83
09:20:13|62149.71
09:20:14|62145.25
09:20:16|62143.72
09:20:17|62132.57
09:20:18|62130.11
09:20:19|62124.32
09:20:20|62103.99
09:20:21|62108.75
09:20:22|62107.33
09:20:23|62114.97
09:20:24|62116.36
09:20:25|62131.48
09:20:26|62122.77
09:20:27|62121.47
09:20:28|62122.49
09:20:29|62120.74
09:20:30|62099.53
09:20:31|62099.68
09:20:32|62090.2
09:20:33|62075.44
09:20:34|62075.99
09:20:35|62075.42
09:20:36|62058.12
09:20:37|62051.19
09:20:39|62051.06
09:20:39|62046.76
09:20:41|62056.44
09:20:41|62052.42
09:20:42|62048.13
09:20:44|62052.13
09:20:45|62052.6
09:20:46|62060.98
09:20:46|62067.38
09:20:48|62072.97
09:20:49|62072.98
09:20:51|62070.01
09:20:51|62077.78
09:20:53|62080.53
09:20:54|62082.
09:20:55|62077.33
09:20:56|62077.33
09:20:57|62081.65
09:20:58|62078.52
09:20:59|62075.72
09:21:01|62070.42
09:21:02|62054.24
09:21:03|62047.59
09:21:04|62049.39
09:21:05|62046.98
09:21:06|62040.88
09:21:06|62052.61
09:21:08|62049.95
09:21:09|62050.01
09:21:10|62052.44
09:21:12|62061.35
09:21:12|62057.16
09:21:14|62071.84
09:21:14|62061.04
09:21:15|62070.01
09:21:17|62080.01
09:21:17|62070.71
09:21:18|62081.53
09:21:19|62084.46
09:21:20|62066.25
09:21:21|62064.79
09:21:22|62062.98
09:21:23|62069.51
09:21:24|62075.59
09:21:26|62081.41
09:21:27|62078.49
09:21:28|62088.16
09:21:30|62089.46
09:21:30|62090.94
09:21:31|62085.77
09:21:33|62084.81
09:21:33|62089.33
09:21:34|62099.71
09:21:36|62115.19
09:21:36|62121.39
09:21:38|62114.11
09:21:39|62120.83
09:21:40|62115.4
09:21:41|62116.31
09:21:42|62116.01
09:21:42|62126.01
09:21:44|62120.14
09:21:45|62113.92
09:21:45|62114.52
09:21:46|62117.03
09:21:48|62116.01
09:21:48|62121.99
09:21:50|62122.88
09:21:50|62121.3
09:21:52|62122.85
09:21:52|62123.06
09:21:55|62125.1
09:21:55|62122.01
09:21:57|62121.35
09:21:59|62120.68
09:21:59|62121.84
09:22:01|62127.11
09:22:02|62121.33
09:22:03|62117.72
09:22:04|62120.43
09:22:04|62107.01
09:22:06|62122.12
09:22:07|62122.
09:22:08|62119.35
09:22:09|62123.08
09:22:10|62121.72
09:22:11|62133.5
09:22:13|62136.2
09:22:13|62134.25
09:22:15|62136.09
09:22:16|62141.51
09:22:18|62142.61
09:22:19|62142.46
09:22:20|62152.57
09:22:21|62149.41
09:22:23|62153.58
09:22:24|62147.23
09:22:24|62149.29
09:22:27|62161.6
09:22:28|62155.39
09:22:29|62165.9
09:22:30|62158.5
09:22:31|62163.8
09:22:32|62155.89
09:22:32|62161.49
09:22:35|62158.49
09:22:35|62162.01
09:22:36|62159.68
09:22:38|62158.93
09:22:38|62157.65
09:22:40|62150.34
09:22:41|62148.6
09:22:42|62166.15
09:22:43|62166.4
09:22:44|62166.14
09:22:45|62167.51
09:22:46|62168.23
09:22:47|62166.23
09:22:48|62164.02
09:22:50|62164.01
09:22:50|62170.29
09:22:51|62183.84
09:22:52|62162.
09:22:54|62162.01
09:22:55|62162.98
09:22:57|62159.26
09:22:58|62160.01
09:22:59|62159.54
09:23:01|62162.17
09:23:01|62161.19
09:23:03|62148.18
09:23:04|62146.88
09:23:04|62143.01
09:23:05|62130.28
09:23:06|62133.04
09:23:07|62132.94
09:23:09|62129.47
09:23:10|62135.11
09:23:11|62130.39
09:23:12|62130.45
09:23:13|62120.
09:23:14|62128.32
09:23:15|62116.01
09:23:16|62120.12
09:23:17|62120.
09:23:18|62116.53
09:23:19|62114.03
09:23:21|62114.34
09:23:22|62110.07
09:23:23|62111.82
09:23:24|62112.1
09:23:26|62111.8
09:23:26|62112.82
09:23:27|62120.24
09:23:28|62141.46
09:23:30|62131.99
09:23:30|62136.13
09:23:32|62126.47
09:23:32|62131.24
09:23:33|62131.
09:23:35|62136.41
09:23:35|62132.38
09:23:37|62126.35
09:23:38|62115.52
09:23:39|62117.43
09:23:41|62115.77
09:23:42|62120.2
09:23:43|62121.89
09:23:43|62132.3
09:23:44|62130.87
09:23:46|62133.33
09:23:47|62131.81
09:23:48|62137.99
09:23:49|62140.47
09:23:50|62148.87
09:23:51|62146.16
09:23:52|62145.74
09:23:53|62144.28
09:23:54|62143.99
09:23:55|62146.26
09:23:56|62142.87
09:23:58|62141.98
09:23:59|62141.02
09:24:00|62141.06
09:24:01|62136.89
09:24:02|62136.98
09:24:04|62129.84
09:24:05|62132.08
09:24:06|62140.3
09:24:07|62129.88
09:24:08|62122.18
09:24:10|62125.01
09:24:11|62123.16
09:24:11|62122.33
09:24:12|62124.71
09:24:14|62125.69
09:24:14|62122.65
09:24:15|62119.07
09:24:16|62121.37
09:24:17|62121.37
09:24:18|62131.2
09:24:19|62129.88
09:24:20|62130.47
09:24:22|62129.92
09:24:22|62132.03
09:24:23|62131.75
09:24:24|62130.21
09:24:26|62126.93
09:24:26|62125.87
09:24:28|62122.41
09:24:29|62123.07
09:24:30|62127.97
09:24:30|62125.2
09:24:32|62127.8
09:24:33|62125.95
09:24:34|62126.76
09:24:35|62125.59
09:24:36|62127.85
09:24:38|62126.33
09:24:38|62129.42
09:24:40|62129.05
09:24:40|62129.79
09:24:41|62128.04
09:24:42|62131.69
09:24:44|62128.41
09:24:45|62129.85
09:24:46|62130.72
09:24:47|62133.44
09:24:48|62131.98
09:24:49|62130.7
09:24:50|62131.65
09:24:51|62130.35
09:24:52|62122.
09:24:53|62124.01
09:24:54|62127.99
09:24:55|62121.87
09:24:56|62126.99
09:24:57|62120.38
09:24:59|62114.38
09:24:59|62112.73
09:25:01|62093.99
09:25:02|62070.
09:25:03|62068.75
09:25:04|62078.78
09:25:05|62079.17
09:25:07|62072.34
09:25:07|62067.09
09:25:08|62065.44
09:25:09|62084.66
09:25:10|62074.54
09:25:12|62070.64
09:25:13|62064.92
09:25:13|62064.31
09:25:15|62073.07
09:25:16|62073.49
09:25:16|62083.69
09:25:18|62078.7
09:25:19|62078.17
09:25:20|62065.99
09:25:21|62066.67
09:25:22|62065.46
09:25:23|62066.05
09:25:24|62066.72
09:25:25|62076.85
09:25:26|62078.74
09:25:27|62078.21
09:25:28|62076.32
09:25:29|62075.21
09:25:30|62089.16
09:25:31|62090.
09:25:32|62088.28
09:25:33|62088.86
09:25:34|62090.89
09:25:35|62094.02
09:25:36|62093.21
09:25:37|62092.89
09:25:38|62088.02
09:25:39|62092.24
09:25:41|62078.03
09:25:41|62077.89
09:25:42|62080.78
09:25:43|62085.78
09:25:44|62084.99
09:25:45|62099.44
09:25:46|62106.
09:25:47|62104.74
09:25:49|62103.67
09:25:50|62107.47
09:25:50|62111.28
09:25:51|62116.02
09:25:52|62121.98
09:25:53|62116.15
09:25:56|62118.88
09:25:57|62094.79
09:25:58|62081.53
09:26:00|62091.99
09:26:01|62057.86
09:26:02|62059.13
09:26:03|62062.01
09:26:04|62058.02
09:26:05|62059.69
09:26:07|62048.59
09:26:07|62057.66
09:26:09|62062.86
09:26:09|62064.4
09:26:11|62064.16
09:26:13|62066.47
09:26:13|62081.76
09:26:14|62101.25
09:26:15|62099.32
09:26:16|62103.67
09:26:17|62111.65
09:26:19|62098.13
09:26:19|62096.13
09:26:20|62097.98
09:26:22|62097.08
09:26:23|62088.94
09:26:25|62078.01
09:26:25|62077.45
09:26:26|62080.14
09:26:27|62081.82
09:26:29|62088.01
09:26:29|62084.
09:26:30|62086.
09:26:31|62079.14
09:26:33|62075.7
09:26:34|62075.12
09:26:35|62066.
09:26:36|62063.48
09:26:37|62055.41
09:26:38|62052.9
09:26:39|62050.
09:26:41|62050.26
09:26:41|62049.66
09:26:43|62049.53
09:26:44|62049.4
09:26:45|62046.
09:26:46|62046.54
09:26:47|62056.35
09:26:48|62052.92
09:26:49|62046.73
09:26:50|62050.33
09:26:52|62053.44
09:26:52|62055.31
09:26:53|62054.38
09:26:55|62058.21
09:26:56|62060.02
09:26:58|62064.07
09:26:59|62059.52
09:26:59|62063.53
09:27:01|62059.84
09:27:02|62048.51
09:27:03|62039.64
09:27:04|62038.03
09:27:05|62036.19
09:27:06|62037.44
09:27:07|62028.61
09:27:08|62029.7
09:27:09|62030.67
09:27:10|62026.71
09:27:11|62027.55
09:27:13|62023.57
09:27:13|62004.
09:27:14|62005.8
09:27:16|61993.37
09:27:16|62012.
09:27:17|62000.47
09:27:20|62001.98
09:27:21|62012.52
09:27:22|62018.73
09:27:24|62007.8
09:27:25|62006.3
09:27:26|61989.8
09:27:27|61970.7
09:27:29|61963.48
09:27:30|61967.74
09:27:31|61976.62
09:27:32|61973.4
09:27:33|61968.3
09:27:34|61967.5
09:27:35|61960.36
09:27:36|61963.97
09:27:38|61963.
09:27:38|61961.08
09:27:39|61965.3
09:27:41|61961.87
09:27:41|61962.39
09:27:42|61962.64
09:27:43|61956.4
09:27:45|61952.41
09:27:46|61958.81
09:27:47|61948.9
09:27:48|61945.39
09:27:49|61947.9
09:27:51|61949.02
09:27:52|61949.81
09:27:52|61947.99
09:27:54|61948.21
09:27:55|61950.57
09:27:56|61951.51
09:27:57|61978.32
09:27:59|61972.58
09:27:59|61965.59
09:28:02|61967.66
09:28:03|61977.15
09:28:04|61973.97
09:28:05|61973.97
09:28:06|61970.88
09:28:07|61976.01
09:28:08|61970.85
09:28:09|61973.12
09:28:10|61975.68
09:28:11|61979.12
09:28:12|61971.02
09:28:13|61972.71
09:28:14|61975.94
09:28:15|61981.78
09:28:16|61984.78
09:28:18|61989.98
09:28:19|61999.84
09:28:20|61994.06
09:28:21|61993.67
09:28:22|62012.
09:28:22|62002.99
09:28:24|62002.96
09:28:25|62002.96
09:28:26|62018.62
09:28:27|62020.
09:28:28|62019.07
09:28:29|62022.81
09:28:30|62022.12
09:28:31|62022.41
09:28:32|62025.28
09:28:33|62027.99
09:28:34|62025.29
09:28:35|62022.
09:28:36|62017.31
09:28:38|62006.35
09:28:38|62006.14
09:28:40|62009.64
09:28:41|62003.77
09:28:42|62005.24
09:28:43|62004.93
09:28:44|62006.95
09:28:45|62013.58
09:28:47|62015.28
09:28:47|62012.01
09:28:48|62012.
09:28:49|62015.13
09:28:50|62009.8
09:28:51|62015.13
09:28:53|62022.8
09:28:53|62022.72
09:28:54|62024.45
09:28:55|62024.29
09:28:56|62024.07
09:28:59|62021.45
09:29:00|62015.8
09:29:01|62016.19
09:29:03|62015.97
09:29:05|62014.88
09:29:05|62014.32
09:29:06|62019.9
09:29:08|62010.61
09:29:09|62010.59
09:29:10|62013.3
09:29:11|62015.65
09:29:12|62014.21
09:29:13|62017.99
09:29:14|62019.8
09:29:16|62023.79
09:29:17|62021.14
09:29:17|62024.71
09:29:18|62028.59
09:29:20|62040.8
09:29:21|62045.19
09:29:22|62054.63
09:29:23|62061.08
09:29:24|62067.17
09:29:25|62064.76
09:29:25|62063.03
09:29:27|62062.01
09:29:28|62062.8
09:29:29|62062.44
09:29:30|62051.17
09:29:31|62051.1
09:29:32|62046.87
09:29:33|62064.
09:29:34|62057.99
09:29:35|62033.53
09:29:37|62032.28
09:29:38|62040.52
09:29:39|62043.41
09:29:40|62038.67
09:29:41|62033.27
09:29:42|62037.27
09:29:43|62041.35
09:29:44|62038.26
09:29:45|62041.85
09:29:46|62046.01
09:29:48|62046.82
09:29:49|62042.09
09:29:51|62034.31
09:29:51|62032.15
09:29:52|62037.43
09:29:53|62034.31
09:29:55|62035.78
09:29:56|62035.99
09:29:56|62037.76
09:29:57|62034.07
09:29:59|62053.06
09:30:00|62052.31
09:30:01|62040.35
09:30:02|62020.41
09:30:04|62034.7
09:30:04|62042.17
09:30:05|62038.04
09:30:07|62031.74
09:30:07|62029.58
09:30:08|62028.41
09:30:09|62010.81
09:30:11|62007.98
09:30:12|62007.97
09:30:13|62007.97
09:30:14|62011.
09:30:15|62012.
09:30:16|62004.87
09:30:17|62005.13
09:30:18|62001.93
09:30:20|61998.16
09:30:21|62011.09
09:30:21|62012.18
09:30:22|62026.21
09:30:23|62038.01
09:30:24|62041.34
09:30:25|62037.86
09:30:26|62030.23
09:30:28|62024.12
09:30:28|62013.99
09:30:29|62019.47
09:30:30|62016.99
09:30:31|62018.51
09:30:32|62026.51
09:30:33|62024.43
09:30:34|62022.34
09:30:35|62019.22
09:30:37|62020.06
09:30:38|62016.57
09:30:39|62018.14
09:30:41|62015.
09:30:42|62010.
09:30:42|62001.59
09:30:43|62003.6
09:30:45|62011.94
09:30:45|62025.39
09:30:46|62018.92
09:30:47|62018.99
09:30:49|62019.9
09:30:50|62000.
09:30:51|62002.37
09:30:52|62007.28
09:30:53|62011.89
09:30:53|62009.42
09:30:55|62009.61
09:30:55|62004.02
09:30:57|61997.42
09:30:58|61994.38
09:30:58|61992.54
09:31:01|61994.25
09:31:02|61987.98
09:31:03|61989.47
09:31:04|61988.5
09:31:05|61986.32
09:31:06|61995.
09:31:08|61997.4
09:31:09|61987.97
09:31:10|61976.04
09:31:12|61970.5
09:31:13|61977.43
09:31:13|61980.62
09:31:14|61988.28
09:31:16|61984.03
09:31:17|61988.71
09:31:17|61985.15
09:31:18|61985.61
09:31:19|61992.36
09:31:21|61992.03
09:31:22|61982.14
09:31:23|61985.45
09:31:24|61987.12
09:31:25|61987.62
09:31:26|61999.22
09:31:27|61984.
09:31:29|61977.11
09:31:30|61983.26
09:31:30|61989.
09:31:31|61983.77
09:31:32|61981.42
09:31:34|61982.9
09:31:35|61982.65
09:31:36|61978.34
09:31:37|61975.87
09:31:38|61965.
09:31:39|61966.47
09:31:40|61968.21
09:31:41|61966.66
09:31:42|61962.63
09:31:43|61963.9
09:31:44|61965.79
09:31:45|61971.2
09:31:46|61970.33
09:31:48|61969.67
09:31:48|61966.66
09:31:49|61966.79
09:31:50|61961.03
09:31:51|61959.48
09:31:53|61956.78
09:31:53|61963.22
09:31:55|61958.14
09:31:56|61960.01
09:31:57|61961.39
09:31:58|61960.74
09:31:59|61958.8
09:32:01|61958.19
09:32:02|61961.1
09:32:04|61954.99
09:32:05|61962.01
09:32:06|61967.59
09:32:07|61964.
09:32:08|61955.31
09:32:09|61956.26
09:32:10|61965.56
09:32:12|61965.94
09:32:13|61966.
09:32:13|61977.34
09:32:14|61988.72
09:32:15|61991.78
09:32:16|61989.41
09:32:18|61989.17
09:32:18|61989.29
09:32:20|61991.32
09:32:20|61993.79
09:32:22|61999.8
09:32:23|62010.
09:32:24|62004.95
09:32:25|61996.41
09:32:26|61981.35
09:32:27|61973.72
09:32:29|61990.2
09:32:29|61985.
09:32:31|61982.76
09:32:31|61990.01
09:32:32|61991.29
09:32:33|61989.99
09:32:34|61993.27
09:32:36|61997.28
09:32:37|61995.29
09:32:38|61995.14
09:32:39|61994.3
09:32:40|61994.49
09:32:40|61994.47
09:32:41|61998.97
09:32:43|61996.01
09:32:43|61996.66
09:32:44|61995.45
09:32:46|61999.59
09:32:47|61998.34
09:32:49|61999.47
09:32:49|61998.71
09:32:50|61999.8
09:32:52|61998.2
09:32:52|61998.41
09:32:53|61996.92
09:32:54|61998.
09:32:55|61996.83
09:32:56|61996.58
09:32:58|61997.72
09:32:58|62000.
09:32:59|61997.54
09:33:00|61995.87
09:33:01|61992.81
09:33:03|61994.69
09:33:05|61999.09
09:33:06|61997.
09:33:07|61997.01
09:33:08|61990.48
09:33:10|61987.08
09:33:11|61985.64
09:33:11|61973.37
09:33:13|61968.
09:33:14|61957.
09:33:15|61954.44
09:33:16|61956.9
09:33:16|61956.1
09:33:18|61959.72
09:33:19|61958.54
09:33:20|61962.94
09:33:21|61968.26
09:33:23|61970.15
09:33:23|61971.7
09:33:24|61971.12
09:33:25|61968.69
09:33:26|61953.9
09:33:28|61961.95
09:33:28|61961.04
09:33:30|61953.41
09:33:31|61946.09
09:33:31|61943.23
09:33:33|61941.98
09:33:34|61940.27
09:33:36|61945.8
09:33:36|61947.06
09:33:37|61948.45
09:33:38|61944.87
09:33:39|61947.24
09:33:41|61941.38
09:33:41|61945.35
09:33:42|61943.23
09:33:44|61945.56
09:33:45|61945.84
09:33:46|61947.47
09:33:47|61947.01
09:33:48|61947.26
09:33:50|61934.
09:33:50|61917.05
09:33:52|61910.35
09:33:54|61931.32
09:33:54|61925.14
09:33:55|61937.67
09:33:56|61918.64
09:33:58|61920.53
09:33:58|61908.04
09:33:59|61912.79
09:34:00|61915.19
09:34:02|61923.99
09:34:02|61936.29
09:34:05|61941.99
09:34:05|61945.
09:34:06|61945.
09:34:08|61942.
09:34:09|61905.03
09:34:10|61911.88
09:34:11|61898.01
09:34:12|61897.61
09:34:13|61899.72
09:34:15|61895.88
09:34:16|61892.
09:34:16|61903.03
09:34:19|61909.57
09:34:19|61876.21
09:34:20|61874.02
09:34:22|61876.33
09:34:23|61887.46
09:34:23|61893.56
09:34:24|61902.16
09:34:26|61900.64
09:34:27|61903.
09:34:29|61905.68
09:34:29|61909.03
09:34:31|61903.28
09:34:32|61904.22
09:34:32|61906.67
09:34:34|61904.21
09:34:34|61903.3
09:34:37|61882.58
09:34:38|61881.5
09:34:39|61878.46
09:34:40|61881.4
09:34:41|61873.97
09:34:42|61875.31
09:34:43|61787.91
09:34:44|61750.
09:34:46|61735.49
09:34:46|61670.95
09:34:47|61700.82
09:34:48|61650.
09:34:49|61683.43
09:34:51|61703.94
09:34:52|61706.
09:34:53|61742.2
09:34:53|61726.
09:34:54|61704.
09:34:55|61726.79
09:34:56|61698.87
09:34:57|61701.66
09:34:58|61715.57
09:34:59|61698.7
09:35:01|61693.13
09:35:01|61696.01
09:35:02|61718.01
09:35:05|61712.62
09:35:06|61709.53
09:35:08|61709.53
09:35:09|61718.78
09:35:10|61727.69
09:35:11|61741.99
09:35:11|61754.25
09:35:13|61756.02
09:35:14|61740.81
09:35:16|61734.
09:35:16|61759.79
09:35:17|61759.8
09:35:19|61778.98
09:35:20|61772.03
09:35:21|61790.73
09:35:22|61796.02
09:35:23|61802.
09:35:24|61815.
09:35:25|61822.52
09:35:26|61829.46
09:35:27|61824.2
09:35:28|61840.88
09:35:30|61842.73
09:35:31|61874.18
09:35:32|61873.39
09:35:32|61874.01
09:35:33|61885.99
09:35:34|61889.99
09:35:35|61910.3
09:35:36|61911.03
09:35:38|61898.12
09:35:39|61885.55
09:35:40|61874.13
09:35:40|61878.01
09:35:41|61872.89
09:35:43|61887.36
09:35:44|61903.58
09:35:45|61916.01
09:35:47|61942.79
09:35:47|61941.82
09:35:50|61951.99
09:35:50|61960.12
09:35:52|61952.11
09:35:52|61949.52
09:35:54|61942.32
09:35:54|61957.71
09:35:55|61938.
09:35:56|61943.31
09:35:57|61945.6
09:35:59|61936.02
09:36:00|61938.58
09:36:01|61934.32
09:36:02|61899.01
09:36:02|61892.34
09:36:04|61891.22
09:36:05|61893.21
09:36:06|61892.23
09:36:08|61905.4
09:36:08|61870.77
09:36:09|61858.
09:36:11|61815.66
09:36:12|61840.15
09:36:12|61827.2
09:36:14|61823.02
09:36:15|61813.88
09:36:16|61814.76
09:36:17|61808.56
09:36:18|61810.88
09:36:19|61833.96
09:36:20|61840.83
09:36:21|61818.45
09:36:22|61826.4
09:36:23|61842.7
09:36:24|61829.66
09:36:25|61811.05
09:36:26|61827.67
09:36:27|61829.7
09:36:28|61843.98
09:36:29|61844.01
09:36:31|61846.56
09:36:31|61817.35
09:36:32|61827.99
09:36:34|61824.61
09:36:35|61821.35
09:36:36|61821.53
09:36:37|61827.58
09:36:38|61839.94
09:36:39|61853.3
09:36:40|61855.42
09:36:41|61872.59
09:36:42|61878.82
09:36:43|61897.54
09:36:44|61878.37
09:36:45|61874.13
09:36:46|61892.16
09:36:47|61889.88
09:36:48|61901.71
09:36:49|61909.8
09:36:50|61908.73
09:36:51|61913.25
09:36:52|61906.97
09:36:53|61896.06
09:36:54|61900.
09:36:55|61889.86
09:36:56|61880.92
09:36:57|61881.99
09:36:58|61883.82
09:36:59|61876.99
09:37:01|61873.6
09:37:01|61851.24
09:37:02|61864.85
09:37:03|61881.64
09:37:05|61876.04
09:37:06|61883.4
09:37:07|61876.57
09:37:09|61881.99
09:37:09|61869.05
09:37:11|61863.71
09:37:12|61863.15
09:37:13|61854.14
09:37:15|61831.98
09:37:16|61831.81
09:37:17|61832.33
09:37:18|61835.
09:37:19|61820.06
09:37:21|61801.15
09:37:22|61819.08
09:37:23|61815.06
09:37:24|61815.59
09:37:25|61812.87
09:37:27|61819.29
09:37:29|61832.81
09:37:30|61811.19
09:37:31|61800.13
09:37:32|61807.23
09:37:33|61801.99
09:37:34|61806.36
09:37:36|61802.31
09:37:37|61799.64
09:37:38|61800.
09:37:39|61800.
09:37:40|61801.7
09:37:41|61802.
09:37:43|61805.48
09:37:43|61805.86
09:37:45|61801.05
09:37:45|61804.63
09:37:46|61800.92
09:37:47|61782.01
09:37:49|61808.
09:37:50|61804.63
09:37:51|61805.74
09:37:52|61807.79
09:37:53|61811.87
09:37:54|61812.46
09:37:54|61812.79
09:37:55|61810.9
09:37:57|61805.66
09:37:58|61807.74
09:37:59|61810.85
09:38:00|61808.
09:38:01|61767.04
09:38:02|61758.
09:38:03|61765.01
09:38:04|61782.07
09:38:05|61792.03
09:38:06|61797.58
09:38:08|61774.49
09:38:09|61763.26
09:38:10|61746.55
09:38:12|61748.12
09:38:13|61743.17
09:38:14|61755.
09:38:15|61752.45
09:38:17|61756.45
09:38:18|61747.43
09:38:19|61755.66
09:38:20|61757.16
09:38:21|61752.27
09:38:22|61771.81
09:38:23|61770.1
09:38:24|61760.97
09:38:26|61755.21
09:38:27|61760.53
09:38:28|61761.99
09:38:29|61756.33
09:38:30|61766.11
09:38:31|61757.86
09:38:32|61756.9
09:38:33|61746.97
09:38:35|61741.23
09:38:36|61736.
09:38:36|61731.86
09:38:38|61744.
09:38:39|61739.99
09:38:40|61738.01
09:38:40|61753.66
09:38:42|61756.84
09:38:43|61749.14
09:38:44|61750.1
09:38:45|61753.99
09:38:46|61755.99
09:38:47|61760.1
09:38:48|61744.
09:38:49|61732.18
09:38:50|61734.94
09:38:52|61730.98
09:38:52|61739.73
09:38:54|61734.36
09:38:54|61737.51
09:38:56|61749.86
09:38:56|61745.92
09:38:57|61748.93
09:38:59|61754.
09:39:00|61739.13
09:39:01|61738.12
09:39:02|61756.92
09:39:03|61767.75
09:39:04|61763.01
09:39:05|61738.58
09:39:06|61754.26
09:39:07|61745.51
09:39:08|61749.43
09:39:10|61752.27
09:39:10|61754.74
09:39:12|61754.01
09:39:13|61754.71
09:39:14|61764.56
09:39:16|61768.95
09:39:17|61766.61
09:39:18|61766.05
09:39:18|61756.03
09:39:19|61761.86
09:39:21|61760.25
09:39:24|61771.66
09:39:26|61775.13
09:39:27|61780.12
09:39:27|61796.96
09:39:29|61799.81
09:39:31|61819.68
09:39:32|61815.98
09:39:33|61820.53
09:39:35|61812.69
09:39:36|61805.65
09:39:36|61791.18
09:39:37|61790.3
09:39:39|61794.21
09:39:40|61800.7
09:39:41|61814.23
09:39:42|61806.13
09:39:43|61809.56
09:39:43|61800.
09:39:44|61798.
09:39:45|61787.12
09:39:47|61785.44
09:39:48|61797.04
09:39:50|61809.67
09:39:50|61818.
09:39:51|61814.01
09:39:52|61813.26
09:39:53|61817.03
09:39:54|61812.81
09:39:56|61810.83
09:39:56|61810.71
09:39:59|61816.28
09:40:00|61809.09
09:40:01|61799.31
09:40:02|61792.05
09:40:04|61795.6
09:40:04|61807.95
09:40:05|61808.83
09:40:06|61807.41
09:40:08|61827.09
09:40:08|61816.87
09:40:11|61820.85
09:40:12|61806.51
09:40:12|61795.61
09:40:13|61797.03
09:40:15|61803.86
09:40:16|61793.18
09:40:17|61798.06
09:40:18|61800.13
09:40:19|61793.56
09:40:21|61789.21
09:40:22|61804.65
09:40:23|61807.43
09:40:24|61824.85
09:40:25|61817.26
09:40:26|61786.13
09:40:27|61793.82
09:40:28|61791.55
09:40:29|61795.85
09:40:31|61798.5
09:40:31|61806.03
09:40:33|61800.01
09:40:33|61808.32
09:40:35|61796.28
09:40:37|61791.41
09:40:37|61770.97
09:40:39|61779.86
09:40:39|61776.58
09:40:40|61781.69
09:40:41|61785.33
09:40:43|61790.81
09:40:44|61787.42
09:40:45|61793.31
09:40:46|61788.72
09:40:47|61781.99
09:40:48|61782.35
09:40:50|61773.53
09:40:50|61775.33
09:40:51|61791.4
09:40:53|61788.56
09:40:53|61788.6
09:40:54|61791.97
09:40:55|61786.76
09:40:57|61785.38
09:40:58|61789.85
09:40:59|61797.
09:40:59|61791.2
09:41:01|61792.21
09:41:01|61790.
09:41:02|61812.
09:41:04|61815.7
09:41:04|61808.98
09:41:06|61824.7
09:41:06|61820.66
09:41:08|61825.51
09:41:09|61828.13
09:41:11|61819.47
09:41:12|61818.
09:41:13|61832.21
09:41:15|61833.04
09:41:16|61844.73
09:41:16|61855.48
09:41:17|61854.19
09:41:19|61845.99
09:41:20|61841.7
09:41:21|61839.89
09:41:22|61833.7
09:41:23|61835.6
09:41:25|61827.29
09:41:25|61815.75
09:41:27|61817.43
09:41:27|61827.79
09:41:28|61827.52
09:41:29|61832.63
09:41:31|61843.88
09:41:32|61843.01
09:41:33|61844.61
09:41:34|61853.
09:41:35|61855.18
09:41:36|61852.9
09:41:37|61847.19
09:41:38|61851.94
09:41:39|61854.21
09:41:41|61852.69
09:41:41|61864.25
09:41:42|61862.33
09:41:44|61867.8
09:41:44|61866.52
09:41:46|61870.5
09:41:47|61850.
09:41:48|61855.1
09:41:48|61859.23
09:41:49|61858.8
09:41:51|61855.68
09:41:52|61846.75
09:41:54|61858.85
09:41:54|61845.42
09:41:56|61849.3
09:41:57|61849.85
09:41:57|61846.87
09:41:59|61847.4
09:41:59|61861.99
09:42:01|61853.8
09:42:02|61877.07
09:42:03|61867.42
09:42:03|61860.97
09:42:05|61861.12
09:42:07|61858.2
09:42:08|61863.2
09:42:08|61868.52
09:42:10|61871.74
09:42:11|61878.21
09:42:12|61879.87
09:42:14|61886.9
09:42:15|61890.82
09:42:16|61903.51
09:42:18|61898.15
09:42:19|61897.85
09:42:21|61896.51
09:42:23|61895.81
09:42:24|61908.12
09:42:26|61906.58
09:42:26|61925.
09:42:27|61932.06
09:42:28|61936.53
09:42:29|61934.1
09:42:31|61936.91
09:42:32|61938.68
09:42:32|61945.
09:42:35|61936.44
09:42:36|61929.18
09:42:36|61921.4
09:42:37|61927.22
09:42:38|61919.8
09:42:41|61927.93
09:42:42|61925.3
09:42:43|61929.96
09:42:43|61918.95
09:42:45|61918.82
09:42:46|61920.1
09:42:46|61924.6
09:42:48|61930.23
09:42:49|61934.01
09:42:50|61937.04
09:42:51|61938.42
09:42:52|61936.53
09:42:53|61937.8
09:42:54|61931.89
09:42:56|61931.56
09:42:57|61927.15
09:42:58|61940.86
09:42:59|61944.91
09:43:00|61942.69
09:43:01|61936.72
09:43:02|61943.29
09:43:03|61938.84
09:43:04|61939.41
09:43:06|61939.28
09:43:06|61920.55
09:43:07|61913.98
09:43:08|61913.72
09:43:09|61910.54
09:43:10|61909.08
09:43:12|61901.5
09:43:14|61894.3
09:43:16|61885.54
09:43:18|61889.73
09:43:19|61887.51
09:43:21|61892.65
09:43:22|61890.01
09:43:23|61892.53
09:43:25|61897.23
09:43:26|61909.81
09:43:27|61901.99
09:43:28|61894.62
09:43:30|61897.
09:43:30|61903.79
09:43:32|61903.39
09:43:34|61896.69
09:43:35|61908.09
09:43:36|61909.56
09:43:37|61910.28
09:43:38|61917.3
09:43:39|61917.18
09:43:40|61913.41
09:43:42|61915.54
09:43:42|61919.41
09:43:43|61922.98
09:43:44|61918.73
09:43:46|61921.82
09:43:46|61916.19
09:43:47|61919.46
09:43:49|61918.05
09:43:49|61918.26
09:43:51|61919.61
09:43:51|61918.58
09:43:52|61908.
09:43:54|61910.97
09:43:55|61912.79
09:43:56|61916.92
09:43:56|61914.33
09:43:58|61910.
09:43:59|61907.35
09:44:00|61907.46
09:44:01|61911.48
09:44:02|61910.32
09:44:04|61908.79
09:44:04|61908.68
09:44:05|61903.76
09:44:07|61905.17
09:44:08|61903.27
09:44:08|61893.25
09:44:11|61890.61
09:44:11|61886.
09:44:14|61881.29
09:44:14|61875.94
09:44:16|61878.49
09:44:17|61876.78
09:44:19|61880.37
09:44:20|61886.03
09:44:21|61890.8
09:44:22|61893.47
09:44:24|61896.05
09:44:25|61905.9
09:44:26|61914.
09:44:27|61913.6
09:44:30|61908.23
09:44:31|61914.
09:44:32|61914.59
09:44:33|61911.41
09:44:34|61909.54
09:44:35|61910.94
09:44:36|61910.35
09:44:38|61914.47
09:44:39|61914.66
09:44:39|61916.58
09:44:40|61905.
09:44:42|61906.85
09:44:43|61906.05
09:44:44|61911.82
09:44:45|61904.62
09:44:46|61913.26
09:44:47|61915.49
09:44:48|61915.48
09:44:50|61915.87
09:44:51|61900.72
09:44:52|61902.01
09:44:53|61907.26
09:44:54|61904.23
09:44:55|61905.9
09:44:56|61909.97
09:44:57|61908.54
09:44:58|61917.13
09:44:59|61918.3
09:45:00|61929.35
09:45:02|61955.03
09:45:03|61948.03
09:45:03|61949.18
09:45:04|61947.65
09:45:05|61934.86
09:45:06|61950.2
09:45:07|61942.4
09:45:08|61937.99
09:45:09|61943.1
09:45:10|61942.43
09:45:11|61941.87
09:45:13|61909.99
09:45:15|61910.93
09:45:15|61905.8
09:45:17|61915.71
09:45:18|61914.02
09:45:19|61909.98
09:45:21|61903.07
09:45:22|61909.31
09:45:24|61910.81
09:45:24|61911.65
09:45:26|61908.42
09:45:26|61902.01
09:45:28|61909.98
09:45:29|61904.89
09:45:31|61913.1
09:45:31|61907.
09:45:33|61911.69
09:45:33|61911.38
09:45:34|61909.56
09:45:35|61903.78
09:45:36|61903.5
09:45:37|61903.6
09:45:38|61895.12
09:45:39|61896.01
09:45:41|61870.41
09:45:42|61882.02
09:45:43|61865.3
09:45:43|61865.81
09:45:45|61862.3
09:45:47|61859.68
09:45:48|61861.61
09:45:49|61861.61
09:45:50|61847.9
09:45:51|61842.8
09:45:52|61838.71
09:45:53|61834.27
09:45:55|61858.69
09:45:55|61859.32
09:45:57|61860.2
09:45:58|61864.52
09:45:59|61862.93
09:46:00|61882.33
09:46:00|61876.17
09:46:03|61880.7
09:46:04|61886.
09:46:04|61903.62
09:46:06|61896.54
09:46:07|61909.5
09:46:08|61908.96
09:46:09|61892.5
09:46:11|61897.54
09:46:11|61888.94
09:46:13|61856.12
09:46:13|61855.02
09:46:15|61849.88
09:46:17|61848.31
09:46:18|61830.43
09:46:19|61839.36
09:46:21|61860.02
09:46:21|61822.96
09:46:22|61831.63
09:46:24|61840.78
09:46:24|61835.38
09:46:25|61844.26
09:46:27|61845.39
09:46:28|61865.13
09:46:29|61859.2
09:46:30|61867.99
09:46:31|61874.78
09:46:33|61886.75
09:46:34|61903.76
09:46:35|61900.
09:46:35|61901.76
09:46:37|61899.8
09:46:37|61899.2
09:46:39|61900.43
09:46:39|61912.01
09:46:40|61918.17
09:46:42|61909.52
09:46:43|61908.14
09:46:44|61898.55
09:46:45|61890.97
09:46:47|61897.52
09:46:47|61919.38
09:46:48|61926.48
09:46:49|61932.74
09:46:50|61939.
09:46:51|61930.3
09:46:52|61923.99
09:46:53|61909.19
09:46:54|61908.69
09:46:55|61909.57
09:46:56|61908.3
09:46:58|61903.99
09:46:58|61903.02
09:47:00|61904.01
09:47:01|61901.87
09:47:02|61896.34
09:47:03|61894.21
09:47:03|61882.21
09:47:05|61883.88
09:47:06|61882.34
09:47:07|61882.
09:47:08|61887.69
09:47:09|61881.15
09:47:10|61883.85
09:47:12|61872.5
09:47:12|61869.2
09:47:14|61869.98
09:47:14|61869.68
09:47:17|61855.56
09:47:17|61860.3
09:47:18|61864.5
09:47:20|61860.64
09:47:21|61870.02
09:47:22|61859.14
09:47:23|61862.33
09:47:24|61858.33
09:47:25|61856.
09:47:26|61864.15
09:47:28|61850.13
09:47:29|61842.
09:47:30|61840.27
09:47:31|61838.39
09:47:33|61843.38
09:47:34|61832.22
09:47:35|61834.76
09:47:35|61839.77
09:47:37|61842.9
09:47:38|61855.84
09:47:39|61852.
09:47:40|61850.87
09:47:41|61850.15
09:47:42|61852.01
09:47:44|61853.87
09:47:44|61842.01
09:47:46|61844.73
09:47:46|61847.19
09:47:48|61858.2
09:47:49|61858.
09:47:50|61846.53
09:47:51|61846.2
09:47:52|61845.44
09:47:53|61838.82
09:47:54|61839.65
09:47:55|61841.99
09:47:57|61844.36
09:47:58|61848.6
09:47:59|61852.6
09:48:00|61852.01
09:48:01|61849.2
09:48:03|61838.
09:48:03|61839.14
09:48:04|61843.04
09:48:06|61837.6
09:48:06|61834.7
09:48:07|61829.47
09:48:09|61827.
09:48:09|61823.8
09:48:11|61826.36
09:48:11|61839.29
09:48:13|61844.2
09:48:14|61841.05
09:48:15|61838.27
09:48:16|61850.61
09:48:17|61858.07
09:48:18|61862.
09:48:20|61863.2
09:48:20|61868.83
09:48:22|61871.35
09:48:22|61872.89
09:48:23|61874.53
09:48:25|61879.08
09:48:26|61875.14
09:48:28|61895.52
09:48:28|61897.78
09:48:30|61892.04
09:48:31|61896.38
09:48:32|61897.32
09:48:33|61895.67
09:48:34|61877.8
09:48:35|61869.85
09:48:37|61864.1
09:48:37|61859.56
09:48:39|61867.54
09:48:39|61871.57
09:48:41|61870.4
09:48:42|61860.74
09:48:43|61861.14
09:48:43|61865.2
09:48:45|61856.6
09:48:45|61852.7
09:48:46|61861.14
09:48:48|61854.38
09:48:49|61854.9
09:48:50|61861.1
09:48:51|61856.53
09:48:52|61859.
09:48:53|61861.69
09:48:54|61867.42
09:48:55|61876.46
09:48:56|61871.92
09:48:58|61864.06
09:48:58|61864.9
09:48:59|61865.99
09:49:00|61870.99
09:49:01|61870.22
09:49:02|61867.88
09:49:03|61863.74
09:49:04|61872.54
09:49:05|61870.13
09:49:06|61851.36
09:49:07|61847.48
09:49:09|61841.96
09:49:10|61859.69
09:49:11|61854.57
09:49:12|61852.75
09:49:13|61848.91
09:49:14|61854.44
09:49:15|61855.4
09:49:17|61865.91
09:49:18|61879.46
09:49:20|61874.85
09:49:20|61872.
09:49:21|61879.19
09:49:22|61882.3
09:49:24|61876.85
09:49:25|61869.05
09:49:25|61854.7
09:49:26|61853.5
09:49:27|61850.8
09:49:29|61857.53
09:49:31|61856.75
09:49:32|61865.13
09:49:34|61862.79
09:49:34|61861.28
09:49:36|61858.
09:49:37|61857.27
09:49:37|61860.01
09:49:39|61860.75
09:49:40|61862.71
09:49:41|61874.02
09:49:42|61880.
09:49:43|61880.86
09:49:44|61881.99
09:49:45|61891.
09:49:47|61896.79
09:49:47|61895.7
09:49:48|61897.41
09:49:49|61897.99
09:49:51|61883.98
09:49:51|61887.06
09:49:53|61885.71
09:49:54|61884.73
09:49:55|61887.53
09:49:55|61886.8
09:49:57|61872.
09:49:57|61874.58
09:49:59|61870.8
09:49:59|61864.4
09:50:01|61864.7
09:50:02|61861.69
09:50:03|61869.46
09:50:04|61877.05
09:50:04|61877.04
09:50:06|61876.72
09:50:07|61876.22
09:50:08|61870.04
09:50:09|61868.17
09:50:09|61872.61
09:50:11|61870.25
09:50:11|61863.29
09:50:13|61871.99
09:50:13|61868.5
09:50:15|61871.16
09:50:15|61871.16
09:50:16|61868.06
09:50:18|61874.07
09:50:20|61862.57
09:50:22|61867.57
09:50:23|61859.87
09:50:23|61850.59
09:50:24|61848.39
09:50:25|61840.31
09:50:26|61842.12
09:50:28|61847.4
09:50:28|61839.63
09:50:29|61844.57
09:50:31|61843.68
09:50:33|61845.15
09:50:33|61827.62
09:50:36|61822.28
09:50:37|61821.14
09:50:38|61816.93
09:50:39|61815.8
09:50:40|61815.19
09:50:42|61813.86
09:50:43|61816.39
09:50:43|61817.63
09:50:45|61817.99
09:50:46|61794.77
09:50:47|61802.4
09:50:48|61807.79
09:50:49|61806.19
09:50:50|61801.86
09:50:52|61799.71
09:50:54|61800.73
09:50:54|61799.99
09:50:56|61802.68
09:50:56|61800.9
09:50:58|61798.4
09:50:59|61804.59
09:51:00|61803.05
09:51:01|61798.87
09:51:01|61802.9
09:51:02|61790.27
09:51:04|61789.37
09:51:05|61811.31
09:51:06|61823.92
09:51:07|61828.52
09:51:08|61838.16
09:51:09|61840.9
09:51:10|61802.3
09:51:11|61823.99
09:51:12|61820.
09:51:13|61837.41
09:51:14|61830.
09:51:15|61833.4
09:51:16|61834.84
09:51:17|61832.17
09:51:18|61834.79
09:51:20|61832.89
09:51:21|61832.41
09:51:23|61844.03
09:51:24|61849.29
09:51:25|61855.57
09:51:27|61855.01
09:51:28|61879.85
09:51:29|61877.42
09:51:31|61878.83
09:51:32|61875.03
09:51:33|61867.61
09:51:34|61860.
09:51:35|61866.9
09:51:36|61872.02
09:51:37|61876.32
09:51:38|61867.72
09:51:39|61859.78
09:51:40|61865.61
09:51:42|61864.85
09:51:43|61861.4
09:51:43|61862.8
09:51:45|61876.27
09:51:45|61878.54
09:51:46|61890.33
09:51:47|61890.47
09:51:49|61897.39
09:51:51|61898.
09:51:51|61903.5
09:51:53|61900.85
09:51:54|61901.1
09:51:55|61896.
09:51:57|61891.54
09:51:57|61903.08
09:51:58|61896.01
09:52:00|61892.8
09:52:01|61895.23
09:52:02|61890.23
09:52:03|61884.3
09:52:04|61874.7
09:52:05|61863.52
09:52:06|61869.54
09:52:07|61866.49
09:52:08|61858.7
09:52:10|61855.7
09:52:12|61841.99
09:52:12|61842.5
09:52:13|61849.33
09:52:14|61841.66
09:52:15|61834.4
09:52:16|61830.28
09:52:17|61840.08
09:52:18|61837.43
09:52:19|61839.17
09:52:20|61840.
09:52:22|61841.33
09:52:24|61854.05
09:52:24|61860.59
09:52:25|61872.88
09:52:27|61886.12
09:52:28|61897.39
09:52:29|61895.63
09:52:29|61902.45
09:52:31|61898.33
09:52:31|61898.87
09:52:33|61899.24
09:52:34|61885.94
09:52:35|61893.99
09:52:36|61897.35
09:52:38|61891.34
09:52:38|61883.53
09:52:40|61883.47
09:52:41|61885.99
09:52:42|61881.99
09:52:43|61885.63
09:52:44|61884.97
09:52:45|61882.01
09:52:46|61882.57
09:52:48|61876.82
09:52:49|61871.39
09:52:50|61856.83
09:52:51|61859.9
09:52:51|61857.8
09:52:53|61860.54
09:52:54|61861.18
09:52:54|61860.07
09:52:55|61853.35
09:52:56|61852.31
09:52:58|61848.53
09:52:59|61843.82
09:53:01|61842.5
09:53:02|61836.59
09:53:03|61832.25
09:53:04|61830.93
09:53:05|61825.
09:53:07|61817.83
09:53:07|61829.99
09:53:09|61823.26
09:53:10|61823.76
09:53:11|61818.57
09:53:12|61824.65
09:53:13|61820.08
09:53:14|61826.84
09:53:15|61826.01
09:53:16|61838.12
09:53:17|61852.14
09:53:19|61850.71
09:53:20|61847.21
09:53:21|61850.39
09:53:22|61850.45
09:53:24|61863.31
09:53:24|61873.99
09:53:26|61871.96
09:53:26|61879.52
09:53:28|61879.79
09:53:30|61876.73
09:53:32|61867.2
09:53:33|61867.31
09:53:35|61866.03
09:53:35|61875.14
09:53:37|61885.9
09:53:38|61889.87
09:53:39|61894.01
09:53:39|61889.99
09:53:40|61888.96
09:53:42|61887.58
09:53:42|61874.99
09:53:43|61862.
09:53:45|61855.78
09:53:46|61863.63
09:53:47|61861.06
09:53:48|61857.86
09:53:50|61849.39
09:53:51|61848.87
09:53:53|61847.83
09:53:53|61847.15
09:53:55|61851.47
09:53:55|61849.49
09:53:58|61846.52
09:53:58|61843.99
09:54:00|61843.17
09:54:01|61835.
09:54:02|61838.46
09:54:03|61832.25
09:54:04|61826.12
09:54:05|61821.6
09:54:05|61827.
09:54:07|61828.28
09:54:08|61820.2
09:54:09|61826.44
09:54:10|61826.11
09:54:11|61824.45
09:54:12|61820.33
09:54:13|61831.8
09:54:14|61826.
09:54:15|61822.24
09:54:16|61828.79
09:54:17|61830.64
09:54:19|61848.95
09:54:19|61842.2
09:54:20|61847.67
09:54:21|61837.68
09:54:24|61838.16
09:54:25|61861.1
09:54:26|61871.23
09:54:28|61871.3
09:54:29|61880.4
09:54:31|61880.7
09:54:31|61883.18
09:54:33|61885.35
09:54:34|61882.38
09:54:35|61882.24
09:54:37|61879.15
09:54:38|61896.84
09:54:39|61897.99
09:54:40|61896.62
09:54:41|61886.96
09:54:42|61889.26
09:54:43|61876.2
09:54:44|61863.2
09:54:46|61869.99
09:54:46|61860.4
09:54:48|61863.38
09:54:48|61879.32
09:54:50|61883.99
09:54:51|61878.11
09:54:52|61875.06
09:54:53|61876.33
09:54:54|61878.45
09:54:55|61880.01
09:54:56|61877.15
09:54:57|61872.64
09:54:59|61878.83
09:55:00|61880.9
09:55:02|61876.74
09:55:02|61881.06
09:55:04|61858.
09:55:04|61861.7
09:55:05|61858.4
09:55:07|61856.26
09:55:09|61853.85
09:55:10|61865.49
09:55:10|61860.74
09:55:11|61864.81
09:55:12|61860.56
09:55:13|61863.01
09:55:14|61861.56
09:55:15|61862.28
09:55:17|61858.58
09:55:17|61856.51
09:55:19|61858.4
09:55:21|61858.93
09:55:21|61855.76
09:55:22|61854.58
09:55:25|61859.99
09:55:26|61858.06
09:55:28|61856.72
09:55:28|61861.29
09:55:31|61865.84
09:55:33|61866.77
09:55:33|61866.75
09:55:35|61865.55
09:55:37|61867.57
09:55:38|61868.11
09:55:38|61867.35
09:55:39|61858.97
09:55:40|61853.22
09:55:42|61855.1
09:55:44|61859.74
09:55:45|61856.2
09:55:46|61858.99
09:55:48|61857.
09:55:49|61859.3
09:55:49|61860.12
09:55:50|61858.27
09:55:51|61857.97
09:55:53|61851.5
09:55:53|61848.25
09:55:54|61847.31
09:55:56|61850.38
09:55:57|61851.36
09:55:58|61851.25
09:55:58|61852.99
09:56:00|61851.45
09:56:01|61847.94
09:56:01|61846.46
09:56:03|61835.37
09:56:04|61831.92
09:56:06|61834.69
09:56:07|61839.24
09:56:07|61834.06
09:56:08|61834.28
09:56:10|61831.8
09:56:11|61823.76
09:56:12|61824.32
09:56:13|61826.99
09:56:14|61826.76
09:56:15|61824.55
09:56:16|61825.05
09:56:17|61819.75
09:56:19|61816.69
09:56:19|61817.92
09:56:20|61820.42
09:56:21|61836.99
09:56:22|61835.45
09:56:23|61841.4
09:56:25|61847.69
09:56:26|61832.4
09:56:28|61832.61
09:56:28|61827.77
09:56:29|61828.51
09:56:31|61821.31
09:56:32|61821.8
09:56:33|61825.97
09:56:35|61831.53
09:56:36|61823.75
09:56:36|61818.94
09:56:37|61819.83
09:56:38|61812.73
09:56:40|61815.7
09:56:40|61818.86
09:56:41|61818.45
09:56:43|61817.76
09:56:44|61818.52
09:56:46|61822.86
09:56:46|61818.19
09:56:48|61815.04
09:56:49|61814.44
09:56:50|61814.3
09:56:50|61814.77
09:56:52|61812.7
09:56:52|61813.09
09:56:54|61812.87
09:56:55|61817.23
09:56:56|61813.99
09:56:57|61801.
09:56:58|61810.99
09:56:59|61817.2
09:57:00|61813.58
09:57:01|61817.59
09:57:02|61809.9
09:57:03|61804.88
09:57:04|61808.44
09:57:05|61805.99
09:57:07|61800.01
09:57:07|61801.16
09:57:08|61797.65
09:57:09|61791.52
09:57:10|61808.94
09:57:11|61806.08
09:57:13|61801.17
09:57:13|61800.
09:57:15|61795.6
09:57:15|61796.7
09:57:16|61794.83
09:57:18|61789.62
09:57:18|61787.74
09:57:20|61782.26
09:57:20|61775.32
09:57:21|61776.82
09:57:22|61773.52
09:57:24|61775.63
09:57:24|61767.72
09:57:26|61773.1
09:57:27|61767.07
09:57:29|61779.12
09:57:29|61778.55
09:57:31|61773.45
09:57:32|61776.66
09:57:33|61765.39
09:57:34|61767.9
09:57:35|61767.26
09:57:37|61773.45
09:57:38|61771.22
09:57:38|61774.2
09:57:40|61777.59
09:57:41|61764.5
09:57:42|61770.28
09:57:43|61768.35
09:57:44|61771.79
09:57:46|61771.62
09:57:46|61771.48
09:57:47|61777.67
09:57:48|61774.14
09:57:49|61767.8
09:57:51|61766.32
09:57:51|61773.33
09:57:52|61774.88
09:57:53|61775.72
09:57:55|61770.03
09:57:55|61784.2
09:57:56|61776.93
09:57:57|61782.19
09:57:59|61780.59
09:58:00|61781.87
09:58:02|61782.75
09:58:02|61768.78
09:58:03|61769.39
09:58:04|61773.84
09:58:06|61776.3
09:58:07|61776.8
09:58:09|61787.4
09:58:10|61779.71
09:58:10|61779.
09:58:12|61781.76
09:58:13|61777.33
09:58:13|61777.39
09:58:14|61783.73
09:58:15|61781.77
09:58:17|61786.59
09:58:17|61786.88
09:58:19|61796.6
09:58:20|61799.5
09:58:21|61807.99
09:58:21|61795.33
09:58:23|61798.58
09:58:24|61795.01
09:58:26|61794.73
09:58:26|61776.3
09:58:28|61774.5
09:58:30|61781.99
09:58:30|61778.45
09:58:32|61777.85
09:58:33|61774.8
09:58:34|61769.01
09:58:36|61764.
09:58:37|61772.26
09:58:38|61779.99
09:58:39|61778.27
09:58:40|61775.55
09:58:41|61773.7
09:58:43|61776.9
09:58:43|61780.01
09:58:44|61775.47
09:58:45|61773.1
09:58:46|61776.9
09:58:47|61780.61
09:58:48|61774.88
09:58:50|61772.87
09:58:50|61778.87
09:58:51|61779.21
09:58:53|61776.01
09:58:54|61780.24
09:58:56|61777.2
09:58:57|61775.06
09:58:58|61778.64
09:58:59|61776.64
09:59:00|61777.41
09:59:01|61770.13
09:59:02|61772.
09:59:04|61773.99
09:59:05|61768.48
09:59:06|61761.39
09:59:07|61768.9
09:59:08|61768.91
09:59:09|61767.3
09:59:10|61790.56
09:59:12|61788.01
09:59:13|61801.48
09:59:14|61802.3
09:59:15|61804.4
09:59:15|61807.1
09:59:17|61790.16
09:59:18|61799.24
09:59:20|61799.34
09:59:20|61794.3
09:59:21|61797.79
09:59:22|61791.9
09:59:24|61777.52
09:59:25|61769.35
09:59:25|61770.1
09:59:26|61768.75
09:59:29|61775.05
09:59:30|61785.3
09:59:31|61778.76
09:59:33|61777.8
09:59:34|61776.56
09:59:35|61779.38
09:59:36|61781.
09:59:36|61781.49
09:59:38|61784.35
09:59:39|61775.34
09:59:40|61775.3
09:59:42|61776.06
09:59:43|61776.67
09:59:44|61774.6
09:59:45|61780.3
09:59:46|61767.57
09:59:48|61769.84
09:59:48|61765.66
09:59:50|61763.19
09:59:50|61762.7
09:59:51|61761.39
09:59:53|61758.4
09:59:54|61757.6
09:59:55|61745.53
09:59:56|61749.16
09:59:56|61752.38
09:59:58|61749.41
09:59:59|61751.88
10:00:00|61748.75
10:00:01|61736.86
10:00:02|61735.8
10:00:04|61761.95
10:00:05|61762.77
10:00:06|61742.95
10:00:07|61740.27
10:00:09|61744.95
10:00:09|61745.82
10:00:11|61744.57
10:00:11|61741.9
10:00:12|61738.87
10:00:13|61741.05
10:00:15|61691.99
10:00:16|61698.
10:00:17|61705.21
10:00:18|61707.63
10:00:19|61710.54
10:00:20|61705.63
10:00:21|61704.85
10:00:22|61722.27
10:00:23|61730.38
10:00:24|61722.57
10:00:25|61703.96
10:00:26|61689.
10:00:27|61700.67
10:00:28|61702.73
10:00:30|61710.64
10:00:31|61713.57
10:00:33|61707.04
10:00:34|61705.63
10:00:35|61706.86
10:00:35|61698.11
10:00:37|61683.99
10:00:39|61684.97
10:00:39|61678.18
10:00:40|61692.1
10:00:42|61681.26
10:00:42|61688.47
10:00:43|61689.42
10:00:45|61698.91
10:00:45|61694.28
10:00:47|61697.72
10:00:48|61692.48
10:00:50|61697.25
10:00:52|61690.48
10:00:53|61696.
10:00:55|61694.26
10:00:55|61702.19
10:00:56|61689.84
10:00:58|61682.53
10:00:58|61676.13
10:01:00|61682.43
10:01:01|61667.6
10:01:02|61674.99
10:01:03|61674.
10:01:04|61686.55
10:01:05|61674.17
10:01:06|61674.14
10:01:07|61688.34
10:01:08|61686.16
10:01:09|61678.7
10:01:10|61676.97
10:01:11|61670.19
10:01:13|61662.39
10:01:13|61667.13
10:01:14|61639.81
10:01:15|61635.06
10:01:16|61634.12
10:01:17|61625.4
10:01:19|61637.51
10:01:19|61631.06
10:01:20|61633.99
10:01:21|61636.07
10:01:22|61656.81
10:01:23|61661.7
10:01:24|61672.21
10:01:25|61676.06
10:01:26|61684.62
10:01:28|61677.92
10:01:28|61668.76
10:01:30|61661.
10:01:31|61651.98
10:01:32|61658.42
10:01:34|61663.79
10:01:35|61674.1
10:01:36|61681.34
10:01:37|61677.46
10:01:39|61671.59
10:01:39|61665.7
10:01:41|61665.98
10:01:41|61650.12
10:01:43|61656.56
10:01:44|61657.16
10:01:45|61659.88
10:01:46|61659.79
10:01:47|61661.59
10:01:49|61654.01
10:01:49|61656.72
10:01:51|61682.02
10:01:52|61681.87
10:01:53|61683.1
10:01:54|61674.01
10:01:56|61660.
10:01:56|61648.83
10:01:57|61648.45
10:01:59|61579.37
10:02:00|61554.01
10:02:00|61541.11
10:02:02|61526.
10:02:03|61544.85
10:02:04|61554.18
10:02:05|61581.99
10:02:06|61581.18
10:02:07|61586.12
10:02:08|61586.32
10:02:09|61603.84
10:02:10|61614.01
10:02:11|61628.13
10:02:12|61600.14
10:02:13|61590.9
10:02:14|61600.77
10:02:15|61624.13
10:02:16|61629.99
10:02:18|61639.55
10:02:19|61638.47
10:02:19|61637.62
10:02:21|61645.98
10:02:22|61635.53
10:02:24|61658.02
10:02:24|61670.5
10:02:25|61676.59
10:02:26|61681.39
10:02:27|61663.84
10:02:28|61666.86
10:02:30|61688.93
10:02:32|61676.59
10:02:34|61632.01
10:02:34|61641.4
10:02:35|61650.68
10:02:36|61657.8
10:02:38|61665.2
10:02:39|61668.
10:02:40|61666.13
10:02:41|61674.
10:02:42|61664.43
10:02:44|61673.2
10:02:45|61670.81
10:02:46|61676.49
10:02:47|61686.24
10:02:48|61686.
10:02:49|61693.75
10:02:50|61686.32
10:02:51|61693.07
10:02:52|61687.87
10:02:53|61683.26
10:02:55|61684.74
10:02:55|61692.06
10:02:57|61692.
10:02:58|61693.65
10:02:58|61694.14
10:02:59|61706.01
10:03:01|61712.12
10:03:02|61715.62
10:03:02|61727.73
10:03:04|61727.55
10:03:04|61741.51
10:03:06|61742.7
10:03:07|61751.4
10:03:08|61739.49
10:03:09|61707.85
10:03:10|61714.99
10:03:11|61709.
10:03:12|61724.54
10:03:14|61730.21
10:03:14|61731.5
10:03:15|61728.35
10:03:17|61747.42
10:03:17|61739.41
10:03:18|61739.99
10:03:19|61742.77
10:03:20|61744.68
10:03:21|61742.01
10:03:23|61740.42
10:03:23|61738.92
10:03:24|61736.83
10:03:25|61714.61
10:03:26|61711.98
10:03:28|61734.31
10:03:29|61720.64
10:03:29|61723.2
10:03:31|61739.93
10:03:33|61704.5
10:03:33|61717.31
10:03:34|61718.
10:03:35|61720.39
10:03:36|61716.74
10:03:38|61708.
10:03:39|61716.18
10:03:41|61713.55
10:03:42|61702.26
10:03:43|61703.81
10:03:43|61718.08
10:03:45|61712.01
10:03:46|61703.6
10:03:47|61721.4
10:03:48|61740.
10:03:48|61721.59
10:03:50|61719.44
10:03:50|61736.26
10:03:51|61747.7
10:03:53|61758.5
10:03:54|61766.98
10:03:55|61768.82
10:03:56|61767.
10:03:57|61768.01
10:03:58|61774.43
10:03:59|61762.
10:04:00|61761.16
10:04:01|61759.56
10:04:02|61749.92
10:04:03|61738.
10:04:04|61745.21
10:04:05|61749.28
10:04:06|61749.44
10:04:07|61742.91
10:04:09|61740.
10:04:09|61743.26
10:04:11|61741.63
10:04:11|61742.67
10:04:12|61747.44
10:04:13|61759.59
10:04:15|61768.01
10:04:15|61769.53
10:04:16|61786.4
10:04:17|61787.2
10:04:19|61787.48
10:04:19|61794.
10:04:21|61798.56
10:04:22|61782.35
10:04:23|61786.19
10:04:24|61786.01
10:04:24|61787.95
10:04:26|61793.97
10:04:27|61805.96
10:04:28|61802.4
10:04:29|61795.81
10:04:30|61806.84
10:04:31|61811.44
10:04:32|61797.19
10:04:34|61799.36
10:04:36|61812.5
10:04:37|61819.99
10:04:39|61830.38
10:04:40|61841.66
10:04:41|61817.
10:04:43|61809.76
10:04:43|61824.14
10:04:45|61824.38
10:04:46|61828.01
10:04:47|61828.01
10:04:48|61831.97
10:04:49|61828.68
10:04:51|61834.21
10:04:52|61816.14
10:04:52|61820.6
10:04:53|61819.87
10:04:55|61826.81
10:04:55|61844.02
10:04:57|61843.31
10:04:58|61845.09
10:04:59|61836.99
10:05:00|61840.22
10:05:01|61837.71
10:05:02|61844.49
10:05:03|61827.37
10:05:04|61817.03
10:05:05|61797.55
10:05:06|61797.2
10:05:07|61801.4
10:05:08|61796.26
10:05:09|61801.99
10:05:10|61795.1
10:05:11|61798.07
10:05:12|61793.1
10:05:13|61792.
10:05:15|61792.01
10:05:15|61793.07
10:05:16|61789.91
10:05:18|61796.5
10:05:18|61796.5
10:05:19|61797.39
10:05:22|61802.01
10:05:23|61803.84
10:05:24|61816.
10:05:26|61823.89
10:05:26|61816.43
10:05:28|61814.45
10:05:28|61822.1
10:05:29|61816.99
10:05:31|61803.96
10:05:31|61794.66
10:05:32|61799.35
10:05:33|61795.
10:05:36|61797.75
10:05:36|61797.03
10:05:38|61793.77
10:05:38|61793.12
10:05:40|61792.21
10:05:41|61788.91
10:05:42|61779.71
10:05:44|61778.57
10:05:45|61782.2
10:05:45|61785.5
10:05:46|61787.26
10:05:47|61787.7
10:05:48|61790.97
10:05:50|61787.86
10:05:51|61787.74
10:05:53|61787.5
10:05:54|61811.61
10:05:54|61817.87
10:05:56|61815.83
10:05:57|61815.99
10:05:58|61777.68
10:05:59|61780.98
10:06:00|61793.95
10:06:02|61777.41
10:06:03|61772.
10:06:05|61799.
10:06:06|61808.
10:06:07|61792.3
10:06:08|61776.52
10:06:10|61785.16
10:06:11|61777.02
10:06:11|61776.75
10:06:13|61769.22
10:06:14|61772.01
10:06:15|61784.01
10:06:16|61787.99
10:06:17|61790.7
10:06:18|61793.4
10:06:19|61795.32
10:06:20|61795.99
10:06:21|61807.72
10:06:23|61809.39
10:06:23|61803.71
10:06:25|61809.4
10:06:27|61809.89
10:06:27|61805.17
10:06:28|61802.77
10:06:30|61805.6
10:06:31|61807.04
10:06:31|61810.65
10:06:32|61797.18
10:06:34|61791.
10:06:36|61798.
10:06:38|61794.06
10:06:39|61802.29
10:06:41|61820.
10:06:42|61831.24
10:06:44|61823.5
10:06:44|61822.81
10:06:46|61813.59
10:06:46|61821.71
10:06:47|61828.
10:06:49|61830.5
10:06:49|61826.46
10:06:51|61811.32
10:06:51|61815.02
10:06:52|61815.58
10:06:54|61820.02
10:06:55|61798.72
10:06:56|61819.01
10:06:58|61828.72
10:06:59|61836.7
10:07:00|61840.93
10:07:01|61847.08
10:07:03|61837.64
10:07:04|61834.01
10:07:05|61822.39
10:07:06|61826.26
10:07:07|61822.2
10:07:08|61819.21
10:07:09|61825.99
10:07:10|61822.65
10:07:11|61819.72
10:07:13|61807.09
10:07:14|61796.13
10:07:16|61802.
10:07:17|61799.12
10:07:18|61796.52
10:07:19|61800.38
10:07:20|61801.99
10:07:21|61802.86
10:07:22|61789.06
10:07:23|61797.4
10:07:24|61811.07
10:07:25|61811.05
10:07:26|61812.8
10:07:27|61812.64
10:07:28|61812.25
10:07:30|61813.83
10:07:30|61814.37
10:07:31|61817.32
10:07:32|61810.7
10:07:33|61805.97
10:07:34|61795.5
10:07:35|61796.38
10:07:37|61795.99
10:07:37|61801.85
10:07:39|61794.
10:07:41|61797.4
10:07:42|61800.
10:07:43|61793.23
10:07:44|61796.6
10:07:45|61798.36
10:07:46|61800.98
10:07:47|61799.61
10:07:48|61802.39
10:07:49|61799.85
10:07:50|61797.9
10:07:52|61796.79
10:07:52|61798.67
10:07:54|61798.67
10:07:54|61792.7
10:07:56|61792.98
10:07:56|61791.6
10:07:57|61814.35
10:07:59|61815.1
10:07:59|61813.37
10:08:01|61800.98
10:08:02|61808.75
10:08:03|61809.07
10:08:04|61803.41
10:08:05|61792.01
10:08:06|61785.76
10:08:07|61786.01
10:08:08|61788.68
10:08:09|61784.49
10:08:10|61782.55
10:08:11|61763.96
10:08:12|61765.6
10:08:13|61765.95
10:08:14|61774.82
10:08:16|61772.48
10:08:17|61779.99
10:08:18|61771.97
10:08:18|61768.97
10:08:20|61771.73
10:08:20|61773.27
10:08:21|61771.21
10:08:22|61775.7
10:08:24|61774.62
10:08:25|61780.5
10:08:28|61770.4
10:08:29|61761.64
10:08:29|61768.29
10:08:30|61762.09
10:08:31|61759.02
10:08:33|61750.25
10:08:33|61749.88
10:08:35|61736.01
10:08:36|61737.8
10:08:36|61732.78
10:08:39|61720.
10:08:39|61708.22
10:08:42|61718.
10:08:43|61719.54
10:08:44|61714.61
10:08:45|61716.45
10:08:46|61710.
10:08:47|61713.37
10:08:48|61705.99
10:08:49|61698.25
10:08:50|61700.15
10:08:52|61698.37
10:08:53|61689.53
10:08:54|61690.65
10:08:55|61680.91
10:08:56|61689.1
10:08:57|61692.62
10:08:58|61690.73
10:09:00|61692.64
10:09:00|61699.16
10:09:01|61711.17
10:09:02|61704.75
10:09:03|61695.48
10:09:05|61707.89
10:09:07|61711.33
10:09:08|61721.08
10:09:08|61718.
10:09:10|61710.07
10:09:12|61714.68
10:09:13|61727.8
10:09:13|61724.52
10:09:15|61720.99
10:09:15|61718.19
10:09:17|61713.99
10:09:18|61724.2
10:09:20|61721.21
10:09:20|61722.92
10:09:21|61726.
10:09:22|61739.52
10:09:23|61736.3
10:09:24|61754.99
10:09:25|61762.25
10:09:27|61770.
10:09:27|61777.1
10:09:28|61774.9
10:09:29|61782.71
10:09:31|61780.95
10:09:31|61781.63
10:09:33|61786.4
10:09:34|61784.
10:09:36|61784.72
10:09:36|61787.15
10:09:38|61794.56
10:09:39|61791.31
10:09:41|61793.99
10:09:41|61784.38
10:09:42|61783.82
10:09:43|61793.53
10:09:45|61795.36
10:09:46|61793.9
10:09:47|61791.22
10:09:48|61780.29
10:09:49|61762.66
10:09:50|61765.84
10:09:51|61761.45
10:09:53|61759.6
10:09:54|61756.7
10:09:55|61748.01
10:09:55|61756.7
10:09:57|61759.8
10:09:58|61764.5
10:10:00|61763.88
10:10:01|61763.72
10:10:02|61770.59
10:10:03|61756.77
10:10:05|61757.34
10:10:07|61749.53
10:10:07|61747.
10:10:08|61752.27
10:10:09|61765.75
10:10:10|61759.67
10:10:11|61755.35
10:10:12|61748.
10:10:13|61751.79
10:10:15|61751.9
10:10:15|61750.21
10:10:17|61749.85
10:10:18|61745.74
10:10:18|61746.2
10:10:20|61753.44
10:10:21|61751.65
10:10:23|61756.45
10:10:24|61755.98
10:10:25|61755.9
10:10:26|61752.67
10:10:27|61758.01
10:10:29|61756.47
10:10:29|61759.29
10:10:30|61756.16
10:10:31|61749.99
10:10:32|61741.9
10:10:34|61742.07
10:10:34|61749.9
10:10:36|61749.28
10:10:37|61749.97
10:10:38|61746.77
10:10:40|61747.22
10:10:41|61746.81
10:10:43|61755.98
10:10:44|61749.95
10:10:45|61733.8
10:10:45|61730.
10:10:47|61730.69
10:10:48|61735.5
10:10:50|61736.3
10:10:51|61736.12
10:10:52|61735.38
10:10:52|61739.34
10:10:53|61725.46
10:10:55|61719.8
10:10:56|61720.57
10:10:57|61722.78
10:10:59|61729.35
10:10:59|61725.52
10:11:01|61727.86
10:11:02|61724.52
10:11:04|61724.96
10:11:04|61719.06
10:11:06|61732.49
10:11:06|61734.19
10:11:08|61725.52
10:11:09|61738.9
10:11:10|61738.69
10:11:11|61740.54
10:11:12|61741.18
10:11:13|61743.28
10:11:14|61741.97
10:11:15|61753.39
10:11:16|61747.75
10:11:17|61749.51
10:11:18|61751.56
10:11:19|61754.83
10:11:20|61764.08
10:11:21|61765.84
10:11:22|61766.23
10:11:23|61765.73
10:11:25|61768.46
10:11:26|61772.66
10:11:27|61778.3
10:11:27|61791.1
10:11:29|61795.94
10:11:31|61794.16
10:11:32|61795.4
10:11:33|61790.66
10:11:33|61791.28
10:11:35|61788.94
10:11:36|61790.92
10:11:37|61788.81
10:11:38|61783.18
10:11:38|61786.99
10:11:40|61788.
10:11:40|61788.6
10:11:42|61787.99
10:11:44|61790.21
10:11:46|61790.9
10:11:46|61786.01
10:11:48|61772.27
10:11:48|61773.8
10:11:50|61774.07
10:11:50|61776.3
10:11:52|61774.8
10:11:53|61767.04
10:11:54|61791.85
10:11:56|61779.97
10:11:56|61783.36
10:11:58|61784.18
10:11:58|61787.7
10:12:00|61788.66
10:12:00|61790.66
10:12:02|61784.92
10:12:02|61774.16
10:12:04|61773.4
10:12:04|61773.84
10:12:05|61759.7
10:12:07|61760.92
10:12:08|61762.8
10:12:09|61764.61
10:12:10|61766.36
10:12:11|61773.73
10:12:13|61785.99
10:12:13|61773.17
10:12:14|61767.51
10:12:16|61766.15
10:12:17|61764.68
10:12:17|61761.98
10:12:18|61757.9
10:12:19|61759.6
10:12:20|61760.3
10:12:21|61736.66
10:12:23|61731.23
10:12:23|61726.36
10:12:24|61733.39
10:12:26|61734.94
10:12:27|61735.87
10:12:28|61727.
10:12:29|61721.9
10:12:30|61733.73
10:12:31|61734.94
10:12:32|61739.9
10:12:34|61747.11
10:12:34|61747.29
10:12:35|61744.62
10:12:36|61749.3
10:12:37|61758.
10:12:39|61770.99
10:12:40|61761.68
10:12:40|61755.99
10:12:43|61759.65
10:12:44|61757.88
10:12:45|61762.34
10:12:47|61759.63
10:12:48|61760.01
10:12:48|61760.03
10:12:50|61762.42
10:12:52|61763.93
10:12:52|61762.72
10:12:54|61760.97
10:12:55|61765.09
10:12:56|61759.53
10:12:57|61753.91
10:12:58|61760.1
10:12:59|61761.26
10:13:00|61759.63
10:13:01|61763.65
10:13:02|61762.3
10:13:03|61764.42
10:13:04|61761.23
10:13:06|61762.64
10:13:07|61769.76
10:13:09|61771.02
10:13:10|61770.43
10:13:11|61773.55
10:13:11|61775.03
10:13:13|61770.
10:13:13|61769.72
10:13:15|61773.97
10:13:16|61770.85
10:13:16|61770.01
10:13:17|61770.45
10:13:19|61769.04
10:13:20|61769.43
10:13:21|61767.54
10:13:21|61769.27
10:13:22|61767.02
10:13:24|61763.69
10:13:24|61755.84
10:13:25|61754.8
10:13:26|61756.
10:13:28|61754.98
10:13:29|61753.24
10:13:30|61755.27
10:13:30|61754.98
10:13:31|61753.4
10:13:32|61753.01
10:13:34|61746.23
10:13:35|61770.43
10:13:35|61769.81
10:13:37|61761.99
10:13:37|61764.22
10:13:39|61760.68
10:13:40|61764.2
10:13:41|61757.5
10:13:43|61751.89
10:13:44|61745.36
10:13:45|61734.7
10:13:47|61729.7
10:13:47|61730.9
10:13:48|61722.69
10:13:50|61722.12
10:13:51|61720.6
10:13:52|61718.81
10:13:54|61717.27
10:13:55|61716.01
10:13:56|61716.26
10:13:58|61716.26
10:13:59|61717.94
10:14:00|61718.58
10:14:01|61718.38
10:14:02|61710.99
10:14:04|61707.67
10:14:04|61710.51
10:14:06|61711.65
10:14:06|61715.7
10:14:08|61717.86
10:14:09|61708.74
10:14:10|61706.47
10:14:12|61712.4
10:14:13|61711.09
10:14:13|61707.13
10:14:14|61710.22
10:14:16|61709.71
10:14:16|61711.86
10:14:18|61714.92
10:14:19|61714.59
10:14:19|61718.
10:14:20|61718.81
10:14:22|61711.35
10:14:23|61715.09
10:14:24|61713.38
10:14:25|61711.7
10:14:26|61711.53
10:14:27|61716.25
10:14:28|61719.8
10:14:29|61717.71
10:14:30|61722.44
10:14:31|61723.22
10:14:32|61720.92
10:14:34|61727.02
10:14:34|61724.01
10:14:35|61726.35
10:14:37|61745.85
10:14:37|61741.8
10:14:39|61747.31
10:14:40|61756.72
10:14:41|61754.3
10:14:42|61754.2
10:14:44|61755.99
10:14:46|61760.23
10:14:46|61778.
10:14:48|61782.32
10:14:49|61780.06
10:14:50|61773.08
10:14:51|61780.02
10:14:52|61785.27
10:14:54|61793.88
10:14:54|61793.22
10:14:55|61792.67
10:14:56|61789.58
10:14:57|61790.42
10:14:58|61790.34
10:15:00|61787.34
10:15:01|61786.07
10:15:02|61777.47
10:15:03|61775.92
10:15:04|61768.75
10:15:05|61754.88
10:15:06|61754.31
10:15:07|61762.87
10:15:08|61761.07
10:15:09|61760.66
10:15:11|61770.12
10:15:12|61774.
10:15:13|61787.67
10:15:14|61783.63
10:15:16|61786.
10:15:17|61781.26
10:15:18|61778.88
10:15:19|61779.16
10:15:20|61764.15
10:15:21|61764.
10:15:23|61757.97
10:15:23|61746.6
10:15:24|61740.12
10:15:26|61741.8
10:15:27|61742.49
10:15:27|61745.3
10:15:28|61740.83
10:15:30|61733.11
10:15:31|61730.01
10:15:32|61725.
10:15:33|61726.28
10:15:34|61724.22
10:15:35|61714.6
10:15:36|61719.54
10:15:37|61719.34
10:15:38|61721.26
10:15:40|61720.02
10:15:40|61714.16
10:15:41|61721.31
10:15:43|61716.01
10:15:44|61720.48
10:15:46|61725.
10:15:46|61722.
10:15:48|61712.01
10:15:49|61724.38
10:15:50|61714.45
10:15:51|61717.87
10:15:53|61720.23
10:15:53|61708.72
10:15:54|61711.69
10:15:56|61713.22
10:15:57|61706.7
10:15:57|61704.02
10:15:58|61699.02
10:15:59|61701.85
10:16:01|61697.42
10:16:01|61706.62
10:16:02|61695.8
10:16:03|61702.21
10:16:04|61716.3
10:16:05|61722.3
10:16:06|61727.8
10:16:08|61723.13
10:16:09|61722.27
10:16:10|61722.17
10:16:11|61723.08
10:16:12|61719.77
10:16:13|61709.76
10:16:15|61720.94
10:16:16|61722.58
10:16:16|61723.03
10:16:17|61732.64
10:16:19|61732.35
10:16:19|61734.01
10:16:21|61736.61
10:16:23|61748.5
10:16:23|61740.92
10:16:24|61737.21
10:16:25|61733.84
10:16:27|61737.92
10:16:27|61737.92
10:16:29|61740.37
10:16:29|61738.53
10:16:30|61741.89
10:16:32|61743.19
10:16:32|61743.63
10:16:34|61734.21
10:16:35|61733.64
10:16:35|61728.55
10:16:38|61736.74
10:16:39|61743.66
10:16:39|61741.16
10:16:41|61743.34
10:16:41|61745.71
10:16:43|61745.31
10:16:44|61737.4
10:16:46|61735.99
10:16:47|61732.95
10:16:48|61735.61
10:16:49|61738.01
10:16:50|61738.45
10:16:51|61739.39
10:16:52|61745.4
10:16:53|61730.9
10:16:54|61732.28
10:16:55|61735.23
10:16:56|61735.23
10:16:57|61738.47
10:16:59|61742.88
10:16:59|61736.59
10:17:00|61740.61
10:17:01|61732.61
10:17:03|61727.7
10:17:05|61719.61
10:17:05|61722.69
10:17:06|61722.91
10:17:08|61719.57
10:17:09|61716.
10:17:11|61714.02
10:17:12|61716.27
10:17:13|61715.57
10:17:14|61716.1
10:17:15|61729.41
10:17:16|61728.85
10:17:17|61744.35
10:17:18|61735.23
10:17:19|61733.46
10:17:20|61735.16
10:17:21|61728.
10:17:22|61728.23
10:17:24|61724.36
10:17:24|61722.6
10:17:25|61721.31
10:17:27|61721.31
10:17:27|61727.55
10:17:29|61714.79
10:17:29|61714.81
10:17:31|61716.61
10:17:32|61709.53
10:17:32|61702.24
10:17:34|61698.26
10:17:35|61702.85
10:17:36|61701.02
10:17:37|61698.49
10:17:38|61703.67
10:17:39|61705.49
10:17:39|61708.34
10:17:41|61708.01
10:17:41|61707.2
10:17:43|61712.69
10:17:44|61714.4
10:17:45|61714.22
10:17:47|61713.42
10:17:48|61713.41
10:17:50|61707.26
10:17:50|61705.83
10:17:52|61702.
10:17:52|61706.61
10:17:54|61707.
10:17:55|61704.17
10:17:57|61702.01
10:17:57|61702.51
10:17:59|61702.09
10:18:00|61702.61
10:18:00|61701.17
10:18:02|61701.1
10:18:03|61705.76
10:18:04|61708.11
10:18:05|61703.08
10:18:07|61693.86
10:18:07|61680.02
10:18:09|61680.34
10:18:09|61676.15
10:18:11|61667.28
10:18:12|61667.44
10:18:13|61657.34
10:18:14|61647.99
10:18:15|61639.64
10:18:16|61654.
10:18:18|61643.94
10:18:18|61647.57
10:18:19|61647.26
10:18:20|61654.51
10:18:21|61660.47
10:18:22|61652.15
10:18:23|61651.26
10:18:24|61655.62
10:18:26|61657.
10:18:27|61660.59
10:18:28|61653.4
10:18:28|61662.
10:18:29|61656.12
10:18:30|61652.77
10:18:31|61653.97
10:18:32|61652.12
10:18:33|61646.73
10:18:34|61649.22
10:18:36|61654.95
10:18:37|61656.39
10:18:38|61650.49
10:18:39|61657.24
10:18:40|61662.89
10:18:41|61661.59
10:18:42|61659.39
10:18:43|61656.99
10:18:44|61651.63
10:18:45|61651.99
10:18:46|61652.12
10:18:48|61650.31
10:18:50|61664.
10:18:50|61676.8
10:18:52|61677.11
10:18:53|61675.34
10:18:54|61675.34
10:18:55|61674.96
10:18:56|61670.1
10:18:57|61675.58
10:18:59|61674.21
10:18:59|61672.43
10:19:01|61679.63
10:19:01|61662.
10:19:02|61656.87
10:19:03|61652.76
10:19:05|61651.74
10:19:05|61660.94
10:19:07|61661.32
10:19:08|61661.13
10:19:09|61650.71
10:19:10|61643.
10:19:11|61649.91
10:19:13|61647.57
10:19:14|61643.77
10:19:14|61657.9
10:19:15|61657.15
10:19:16|61662.8
10:19:18|61670.88
10:19:18|61679.99
10:19:20|61690.43
10:19:21|61697.
10:19:22|61705.28
10:19:23|61710.01
10:19:25|61707.24
10:19:26|61717.24
10:19:27|61717.61
10:19:28|61718.25
10:19:29|61731.3
10:19:30|61738.85
10:19:30|61735.79
10:19:31|61733.96
10:19:32|61719.33
10:19:34|61715.43
10:19:35|61723.29
10:19:35|61729.65
10:19:37|61726.12
10:19:38|61728.53
10:19:40|61733.29
10:19:40|61734.2
10:19:41|61732.11
10:19:42|61731.42
10:19:43|61733.32
10:19:45|61730.69
10:19:46|61728.34
10:19:47|61726.5
10:19:49|61727.31
10:19:49|61726.47
10:19:51|61727.2
10:19:53|61726.77
10:19:54|61731.
10:19:55|61728.1
10:19:57|61722.5
10:19:58|61725.74
10:19:59|61721.9
10:20:00|61717.8
10:20:02|61720.87
10:20:02|61707.98
10:20:04|61693.83
10:20:05|61692.6
10:20:06|61686.8
10:20:07|61673.03
10:20:08|61662.32
10:20:09|61670.2
10:20:09|61673.1
10:20:10|61665.03
10:20:12|61662.26
10:20:13|61672.87
10:20:14|61696.
10:20:15|61713.39
10:20:16|61709.07
10:20:18|61712.
10:20:18|61720.47
10:20:19|61718.19
10:20:20|61712.12
10:20:22|61702.69
10:20:23|61687.96
10:20:24|61693.3
10:20:24|61705.2
10:20:25|61714.6
10:20:26|61715.83
10:20:28|61715.02
10:20:29|61709.4
10:20:30|61703.29
10:20:31|61706.
10:20:32|61711.67
10:20:34|61709.69
10:20:35|61688.92
10:20:35|61691.79
10:20:36|61685.4
10:20:37|61692.89
10:20:39|61697.01
10:20:40|61709.9
10:20:40|61712.3
10:20:42|61707.22
10:20:42|61705.04
10:20:44|61702.32
10:20:45|61688.87
10:20:45|61696.45
10:20:46|61702.88
10:20:48|61702.8
10:20:50|61707.5
10:20:51|61707.53
10:20:52|61693.94
10:20:53|61708.
10:20:54|61705.87
10:20:55|61699.87
10:20:56|61697.41
10:20:58|61701.25
10:20:59|61701.78
10:21:00|61703.3
10:21:01|61702.95
10:21:02|61700.94
10:21:03|61699.75
10:21:04|61693.33
10:21:05|61678.56
10:21:06|61675.03
10:21:08|61675.
10:21:09|61666.3
10:21:09|61670.88
10:21:10|61674.81
10:21:12|61675.88
10:21:12|61672.14
10:21:15|61672.05
10:21:16|61668.75
10:21:17|61672.84
10:21:19|61675.48
10:21:20|61678.72
10:21:21|61668.02
10:21:21|61663.49
10:21:23|61672.2
10:21:24|61672.73
10:21:25|61670.8
10:21:25|61675.03
10:21:27|61673.22
10:21:28|61670.96
10:21:30|61666.21
10:21:30|61663.56
10:21:31|61665.46
10:21:32|61663.09
10:21:33|61668.
10:21:34|61657.15
10:21:36|61660.29
10:21:37|61656.48
10:21:37|61661.29
10:21:38|61661.76
10:21:39|61655.46
10:21:40|61653.95
10:21:41|61653.71
10:21:42|61654.02
10:21:43|61647.75
10:21:44|61647.17
10:21:46|61648.24
10:21:46|61650.
10:21:48|61657.88
10:21:49|61655.26
10:21:51|61665.84
10:21:53|61669.49
10:21:53|61665.28
10:21:55|61671.01
10:21:57|61664.54
10:21:58|61671.45
10:21:58|61670.24
10:22:01|61670.88
10:22:01|61671.3
10:22:03|61674.54
10:22:04|61684.31
10:22:05|61687.23
10:22:06|61693.62
10:22:07|61699.62
10:22:09|61698.96
10:22:09|61710.33
10:22:10|61709.37
10:22:11|61710.24
10:22:13|61722.85
10:22:13|61731.86
10:22:15|61733.6
10:22:15|61736.01
10:22:16|61732.8
10:22:17|61735.72
10:22:18|61738.85
10:22:20|61743.03
10:22:22|61743.09
10:22:22|61744.91
10:22:24|61772.49
10:22:25|61762.19
10:22:26|61770.34
10:22:27|61777.49
10:22:28|61776.09
10:22:29|61773.87
10:22:30|61774.96
10:22:31|61776.6
10:22:32|61773.15
10:22:33|61777.99
10:22:35|61786.03
10:22:35|61783.08
10:22:36|61784.74
10:22:38|61783.55
10:22:39|61787.04
10:22:39|61780.73
10:22:40|61779.17
10:22:41|61761.87
10:22:42|61748.75
10:22:43|61757.
10:22:45|61771.04
10:22:46|61763.64
10:22:46|61765.85
10:22:48|61767.26
10:22:49|61764.75
10:22:50|61768.09
10:22:51|61764.37
10:22:51|61767.44
10:22:53|61759.13
10:22:54|61766.2
10:22:56|61758.86
10:22:56|61757.67
10:22:57|61761.45
10:22:59|61761.14
10:22:59|61757.04
10:23:01|61742.34
10:23:02|61734.59
10:23:03|61734.43
10:23:04|61730.01
10:23:06|61719.1
10:23:06|61707.67
10:23:08|61715.67
10:23:09|61712.24
10:23:10|61723.03
10:23:10|61710.84
10:23:12|61714.6
10:23:13|61709.66
10:23:14|61716.89
10:23:15|61714.76
10:23:16|61715.25
10:23:17|61718.01
10:23:18|61719.16
10:23:19|61717.32
10:23:20|61720.6
10:23:21|61724.82
10:23:22|61719.67
10:23:24|61714.25
10:23:24|61718.2
10:23:25|61717.47
10:23:26|61714.24
10:23:28|61716.24
10:23:28|61716.24
10:23:30|61715.25
10:23:30|61714.06
10:23:31|61718.72
10:23:33|61716.92
10:23:34|61721.85
10:23:35|61718.89
10:23:36|61719.12
10:23:37|61720.97
10:23:38|61721.22
10:23:39|61717.87
10:23:39|61718.58
10:23:41|61716.5
10:23:42|61719.96
10:23:42|61718.43
10:23:44|61719.15
10:23:46|61710.46
10:23:46|61707.3
10:23:47|61707.01
10:23:48|61705.25
10:23:49|61706.95
10:23:50|61705.3
10:23:51|61700.88
10:23:53|61702.28
10:23:55|61705.65
10:23:56|61705.88
10:23:58|61694.57
10:23:59|61695.04
10:23:59|61688.62
10:24:02|61684.75
10:24:03|61707.66
10:24:04|61707.01
10:24:05|61711.15
10:24:06|61708.42
10:24:07|61716.06
10:24:08|61729.19
10:24:09|61726.4
10:24:11|61735.29
10:24:11|61737.39
10:24:13|61752.5
10:24:13|61749.86
10:24:14|61748.57
10:24:15|61747.18
10:24:16|61737.
10:24:18|61740.4
10:24:19|61744.84
10:24:20|61745.18
10:24:21|61742.22
10:24:22|61744.8
10:24:23|61744.01
10:24:25|61740.04
10:24:25|61732.48
10:24:26|61737.
10:24:27|61735.31
10:24:29|61744.71
10:24:30|61743.87
10:24:31|61750.32
10:24:31|61748.43
10:24:32|61749.84
10:24:34|61753.29
10:24:36|61752.96
10:24:36|61752.01
10:24:37|61757.9
10:24:39|61756.44
10:24:39|61759.95
10:24:41|61764.95
10:24:42|61763.56
10:24:43|61763.82
10:24:44|61766.9
10:24:45|61767.47
10:24:47|61767.82
10:24:47|61776.46
10:24:48|61778.61
10:24:49|61791.99
10:24:50|61798.06
10:24:51|61789.99
10:24:53|61793.47
10:24:54|61791.92
10:24:55|61790.82
10:24:58|61793.06
10:24:59|61796.14
10:25:00|61797.59
10:25:01|61791.51
10:25:02|61794.52
10:25:04|61792.25
10:25:05|61789.59
10:25:06|61789.93
10:25:07|61782.1
10:25:08|61785.97
10:25:09|61782.01
10:25:11|61782.96
10:25:11|61786.69
10:25:13|61785.03
10:25:13|61782.21
10:25:14|61780.6
10:25:17|61786.64
10:25:17|61786.13
10:25:18|61784.69
10:25:20|61782.76
10:25:20|61782.61
10:25:21|61781.58
10:25:23|61779.42
10:25:24|61777.4
10:25:24|61779.91
10:25:26|61784.55
10:25:26|61787.51
10:25:27|61787.34
10:25:29|61787.1
10:25:30|61788.93
10:25:31|61784.59
10:25:32|61798.
10:25:33|61794.3
10:25:34|61798.44
10:25:35|61794.73
10:25:36|61796.1
10:25:37|61799.15
10:25:39|61801.38
10:25:39|61796.16
10:25:40|61798.26
10:25:41|61799.61
10:25:42|61800.85
10:25:44|61793.35
10:25:45|61794.28
10:25:46|61798.03
10:25:47|61801.39
10:25:48|61801.37
10:25:49|61801.41
10:25:49|61800.69
10:25:51|61800.68
10:25:51|61810.2
10:25:53|61820.
10:25:55|61821.12
10:25:56|61828.
10:25:58|61833.42
10:25:59|61828.83
10:26:00|61830.93
10:26:01|61840.54
10:26:02|61841.36
10:26:04|61828.3
10:26:05|61819.51
10:26:05|61804.28
10:26:06|61804.61
10:26:08|61821.25
10:26:09|61818.74
10:26:09|61810.01
10:26:11|61808.12
10:26:13|61808.84
10:26:13|61810.1
10:26:15|61813.91
10:26:15|61815.8
10:26:16|61824.61
10:26:17|61820.47
10:26:19|61814.21
10:26:20|61818.03
10:26:20|61815.67
10:26:21|61817.66
10:26:24|61812.3
10:26:24|61804.78
10:26:26|61800.11
10:26:26|61798.37
10:26:27|61803.3
10:26:28|61794.25
10:26:29|61797.34
10:26:30|61793.27
10:26:32|61789.64
10:26:32|61796.39
10:26:34|61792.57
10:26:34|61792.56
10:26:36|61797.63
10:26:37|61799.48
10:26:37|61804.8
10:26:39|61806.5
10:26:39|61805.27
10:26:41|61804.82
10:26:42|61799.99
10:26:43|61800.86
10:26:43|61800.
10:26:45|61797.32
10:26:46|61799.8
10:26:47|61797.87
10:26:48|61796.97
10:26:49|61797.14
10:26:50|61800.92
10:26:51|61803.07
10:26:52|61804.77
10:26:53|61803.92
10:26:54|61800.79
10:26:55|61799.12
10:26:57|61807.87
10:26:57|61801.01
10:26:59|61795.05
10:26:59|61799.39
10:27:02|61801.85
10:27:03|61799.6
10:27:03|61790.76
10:27:05|61788.22
10:27:07|61794.18
10:27:08|61794.18
10:27:09|61795.34
10:27:09|61793.57
10:27:10|61795.74
10:27:12|61800.62
10:27:12|61801.4
10:27:14|61801.45
10:27:14|61806.03
10:27:15|61802.66
10:27:17|61802.13
10:27:18|61804.19
10:27:19|61806.52
10:27:20|61807.86
10:27:21|61810.74
10:27:23|61805.03
10:27:23|61805.47
10:27:24|61806.57
10:27:25|61805.29
10:27:26|61805.44
10:27:27|61804.52
10:27:29|61803.84
10:27:30|61808.59
10:27:30|61808.59
10:27:31|61805.69
10:27:33|61805.44
10:27:33|61802.88
10:27:34|61803.23
10:27:36|61797.37
10:27:36|61795.22
10:27:38|61802.4
10:27:39|61802.39
10:27:40|61803.33
10:27:41|61799.8
10:27:42|61800.12
10:27:43|61811.05
10:27:44|61808.56
10:27:45|61808.43
10:27:46|61811.01
10:27:47|61812.64
10:27:48|61812.1
10:27:49|61813.98
10:27:50|61814.07
10:27:51|61814.3
10:27:52|61816.45
10:27:53|61814.44
10:27:54|61827.31
10:27:55|61813.
10:27:57|61817.04
10:27:59|61821.99
10:27:59|61822.59
10:28:01|61824.3
10:28:03|61825.38
10:28:04|61822.65
10:28:04|61824.83
10:28:05|61824.76
10:28:07|61819.76
10:28:09|61817.08
10:28:09|61821.5
10:28:11|61818.9
10:28:12|61813.15
10:28:13|61815.7
10:28:14|61813.47
10:28:15|61816.27
10:28:17|61807.36
10:28:18|61810.69
10:28:18|61812.08
10:28:19|61814.15
10:28:21|61812.14
10:28:22|61809.25
10:28:23|61811.2
10:28:24|61811.2
10:28:24|61813.22
10:28:27|61812.63
10:28:27|61812.01
10:28:29|61797.8
10:28:29|61799.47
10:28:30|61799.17
10:28:31|61799.56
10:28:33|61800.9
10:28:33|61795.13
10:28:35|61797.35
10:28:35|61797.67
10:28:36|61797.25
10:28:39|61795.12
10:28:39|61795.8
10:28:41|61792.03
10:28:41|61794.67
10:28:43|61791.
10:28:44|61791.
10:28:45|61788.1
10:28:46|61770.01
10:28:46|61770.2
10:28:48|61783.64
10:28:50|61802.15
10:28:50|61800.
10:28:51|61800.05
10:28:52|61798.76
10:28:53|61798.
10:28:54|61799.45
10:28:55|61800.
10:28:56|61801.78
10:28:57|61800.33
10:28:58|61798.96
10:29:01|61795.99
10:29:02|61795.46
10:29:04|61793.09
10:29:04|61793.42
10:29:05|61793.96
10:29:07|61793.88
10:29:07|61775.09
10:29:08|61771.08
10:29:10|61770.
10:29:11|61769.5
10:29:12|61767.54
10:29:14|61767.73
10:29:14|61768.25
10:29:15|61774.
10:29:17|61774.82
10:29:19|61773.06
10:29:20|61778.23
10:29:20|61777.86
10:29:22|61777.13
10:29:24|61779.12
10:29:24|61777.36
10:29:25|61779.27
10:29:27|61795.15
10:29:27|61799.97
10:29:29|61802.19
10:29:30|61802.96
10:29:32|61797.9
10:29:33|61795.8
10:29:33|61794.39
10:29:34|61798.37
10:29:35|61800.54
10:29:36|61799.94
10:29:37|61799.67
10:29:39|61801.69
10:29:39|61800.52
10:29:41|61808.97
10:29:41|61806.
10:29:42|61807.29
10:29:44|61809.29
10:29:44|61806.27
10:29:46|61800.91
10:29:46|61803.57
10:29:47|61804.16
10:29:49|61805.38
10:29:50|61806.41
10:29:51|61808.59
10:29:52|61808.45
10:29:53|61809.64
10:29:54|61803.29
10:29:55|61805.2
10:29:56|61805.03
10:29:57|61805.99
10:29:58|61805.55
10:30:00|61805.64
10:30:02|61801.99
10:30:02|61801.77
10:30:04|61806.
10:30:05|61798.
10:30:06|61780.25
10:30:07|61782.67
10:30:08|61783.17
10:30:09|61782.46
10:30:10|61778.74
10:30:11|61772.77
10:30:12|61774.67
10:30:13|61772.48
10:30:14|61773.
10:30:16|61779.75
10:30:17|61777.33
10:30:18|61776.65
10:30:19|61776.58
10:30:20|61772.18
10:30:21|61770.64
10:30:22|61764.47
10:30:23|61761.7
10:30:24|61762.37
10:30:26|61758.11
10:30:26|61759.76
10:30:27|61756.43
10:30:28|61757.15
10:30:29|61759.09
10:30:30|61754.98
10:30:31|61754.72
10:30:33|61752.75
10:30:33|61752.43
10:30:34|61752.
10:30:35|61745.14
10:30:36|61750.23
10:30:37|61748.49
10:30:38|61750.07
10:30:39|61752.92
10:30:40|61752.43
10:30:41|61749.79
10:30:42|61747.6
10:30:44|61752.43
10:30:44|61756.05
10:30:46|61756.48
10:30:46|61759.19
10:30:47|61760.68
10:30:48|61760.24
10:30:50|61761.59
10:30:50|61759.97
10:30:51|61763.41
10:30:53|61762.73
10:30:54|61761.24
10:30:54|61757.78
10:30:56|61759.63
10:30:56|61758.26
10:30:57|61756.4
10:31:00|61763.38
10:31:01|61757.88
10:31:02|61756.5
10:31:03|61755.61
10:31:05|61752.19
10:31:07|61747.78
10:31:07|61748.73
10:31:09|61748.01
10:31:09|61749.38
10:31:11|61746.58
10:31:12|61747.4
10:31:14|61748.84
10:31:14|61752.13
10:31:15|61751.82
10:31:16|61753.84
10:31:18|61760.13
10:31:19|61761.96
10:31:19|61761.32
10:31:21|61767.
10:31:22|61780.61
10:31:23|61762.97
10:31:24|61764.
10:31:25|61769.25
10:31:27|61762.02
10:31:28|61761.38
10:31:29|61761.37
10:31:30|61760.94
10:31:31|61750.55
10:31:32|61749.12
10:31:33|61750.7
10:31:34|61747.26
10:31:35|61750.37
10:31:36|61746.06
10:31:37|61732.12
10:31:39|61737.76
10:31:40|61737.31
10:31:41|61732.94
10:31:42|61730.54
10:31:43|61736.13
10:31:44|61735.26
10:31:44|61737.64
10:31:45|61737.27
10:31:48|61735.6
10:31:48|61736.01
10:31:49|61736.12
10:31:50|61734.47
10:31:52|61730.03
10:31:52|61732.46
10:31:53|61735.79
10:31:54|61735.79
10:31:55|61737.4
10:31:56|61737.27
10:31:59|61737.6
10:32:00|61736.35
10:32:02|61762.45
10:32:03|61761.82
10:32:03|61763.4
10:32:06|61763.86
10:32:07|61761.97
10:32:08|61753.9
10:32:09|61761.12
10:32:11|61778.
10:32:11|61773.11
10:32:13|61767.19
10:32:13|61767.93
10:32:15|61768.64
10:32:15|61762.72
10:32:16|61754.7
10:32:18|61762.27
10:32:19|61763.89
10:32:21|61754.1
10:32:22|61755.79
10:32:23|61744.2
10:32:25|61754.15
10:32:25|61755.36
10:32:26|61762.86
10:32:28|61765.18
10:32:28|61765.59
10:32:30|61764.72
10:32:30|61762.33
10:32:32|61775.55
10:32:33|61771.84
10:32:34|61769.83
10:32:34|61772.1
10:32:36|61773.68
10:32:37|61770.57
10:32:39|61774.
10:32:40|61775.33
10:32:40|61775.24
10:32:41|61773.65
10:32:43|61773.89
10:32:43|61775.07
10:32:45|61775.52
10:32:45|61773.51
10:32:46|61769.07
10:32:47|61765.45
10:32:48|61758.01
10:32:50|61759.06
10:32:51|61759.5
10:32:52|61761.71
10:32:53|61758.21
10:32:54|61759.59
10:32:56|61758.58
10:32:56|61748.72
10:32:57|61744.5
10:32:58|61744.5
10:32:59|61744.5
10:33:00|61742.33
10:33:02|61740.67
10:33:03|61734.2
10:33:05|61731.67
10:33:06|61732.74
10:33:07|61732.13
10:33:08|61731.51
10:33:09|61733.96
10:33:10|61734.22
10:33:11|61735.23
10:33:12|61735.86
10:33:14|61732.36
10:33:14|61732.68
10:33:15|61732.34
10:33:16|61724.37
10:33:17|61714.66
10:33:18|61710.01
10:33:19|61720.65
10:33:21|61723.55
10:33:22|61715.07
10:33:23|61712.23
10:33:23|61719.49
10:33:25|61716.21
10:33:26|61721.3
10:33:26|61724.13
10:33:27|61714.23
10:33:28|61714.78
10:33:29|61722.16
10:33:31|61718.14
10:33:32|61715.17
10:33:33|61715.99
10:33:34|61709.88
10:33:36|61699.34
10:33:37|61691.26
10:33:39|61688.87
10:33:39|61683.35
10:33:40|61685.17
10:33:42|61677.7
10:33:43|61674.51
10:33:44|61673.51
10:33:45|61664.85
10:33:45|61666.74
10:33:48|61666.
10:33:48|61665.93
10:33:49|61666.98
10:33:51|61667.54
10:33:52|61665.15
10:33:53|61667.04
10:33:53|61669.53
10:33:54|61672.26
10:33:56|61672.51
10:33:56|61668.45
10:33:58|61666.42
10:33:59|61666.31
10:34:00|61670.9
10:34:01|61667.8
10:34:03|61664.26
10:34:05|61668.92
10:34:05|61682.65
10:34:07|61689.3
10:34:08|61663.91
10:34:10|61667.83
10:34:11|61662.96
10:34:12|61664.38
10:34:13|61674.
10:34:13|61676.13
10:34:14|61696.
10:34:16|61698.82
10:34:17|61698.46
10:34:18|61709.56
10:34:19|61685.68
10:34:20|61681.22
10:34:21|61671.99
10:34:23|61661.67
10:34:23|61663.68
10:34:25|61661.44
10:34:25|61668.82
10:34:27|61662.65
10:34:28|61669.07
10:34:29|61664.86
10:34:30|61661.46
10:34:31|61659.15
10:34:32|61658.24
10:34:34|61646.47
10:34:34|61653.87
10:34:36|61650.08
10:34:37|61648.14
10:34:38|61651.28
10:34:38|61645.34
10:34:40|61644.23
10:34:41|61645.68
10:34:41|61642.23
10:34:43|61640.64
10:34:44|61642.14
10:34:44|61643.68
10:34:46|61646.59
10:34:46|61642.25
10:34:48|61632.27
10:34:49|61634.41
10:34:50|61624.24
10:34:52|61625.99
10:34:52|61628.22
10:34:53|61643.73
10:34:55|61641.72
10:34:56|61633.77
10:34:57|61640.7
10:34:58|61642.
10:34:59|61640.39
10:35:00|61640.57
10:35:01|61637.79
10:35:02|61642.61
10:35:03|61650.85
10:35:04|61660.05
10:35:06|61665.66
10:35:07|61665.3
10:35:09|61672.4
10:35:09|61676.76
10:35:11|61674.
10:35:11|61665.23
10:35:13|61666.
10:35:13|61671.28
10:35:15|61679.88
10:35:16|61681.52
10:35:18|61674.06
10:35:19|61674.44
10:35:20|61681.27
10:35:21|61688.48
10:35:22|61692.06
10:35:23|61692.56
10:35:25|61692.12
10:35:26|61692.26
10:35:26|61693.35
10:35:27|61697.32
10:35:29|61694.92
10:35:30|61697.22
10:35:30|61698.9
10:35:32|61702.68
10:35:33|61700.01
10:35:35|61698.48
10:35:35|61695.14
10:35:36|61679.74
10:35:37|61683.46
10:35:39|61712.01
10:35:40|61711.7
10:35:41|61715.17
10:35:42|61722.34
10:35:44|61721.59
10:35:44|61726.11
10:35:45|61719.8
10:35:46|61707.28
10:35:47|61709.
10:35:48|61703.59
10:35:50|61709.76
10:35:51|61713.8
10:35:51|61714.02
10:35:52|61714.02
10:35:53|61718.79
10:35:54|61720.55
10:35:55|61719.19
10:35:56|61720.01
10:35:57|61716.71
10:35:59|61717.52
10:35:59|61714.12
10:36:00|61691.02
10:36:02|61689.41
10:36:03|61689.29
10:36:04|61694.94
10:36:04|61702.17
10:36:06|61694.05
10:36:07|61689.24
10:36:09|61691.02
10:36:10|61692.78
10:36:11|61690.47
10:36:12|61688.17
10:36:13|61691.98
10:36:14|61697.37
10:36:15|61707.44
10:36:16|61717.43
10:36:18|61714.48
10:36:19|61714.01
10:36:20|61714.01
10:36:21|61717.08
10:36:22|61721.26
10:36:23|61721.94
10:36:25|61718.21
10:36:25|61726.43
10:36:26|61739.37
10:36:28|61727.46
10:36:28|61732.05
10:36:29|61733.6
10:36:30|61730.09
10:36:31|61731.8
10:36:32|61732.72
10:36:33|61723.22
10:36:35|61722.25
10:36:35|61721.99
10:36:36|61722.95
10:36:37|61718.64
10:36:38|61720.96
10:36:40|61715.45
10:36:40|61716.8
10:36:41|61716.51
10:36:43|61717.22
10:36:44|61715.89
10:36:45|61704.25
10:36:45|61684.
10:36:47|61682.07
10:36:48|61686.43
10:36:49|61686.45
10:36:50|61676.2
10:36:52|61672.49
10:36:53|61674.59
10:36:53|61677.13
10:36:54|61677.98
10:36:56|61677.31
10:36:57|61680.26
10:36:57|61684.04
10:36:58|61683.8
10:36:59|61683.86
10:37:01|61693.3
10:37:02|61711.38
10:37:03|61720.13
10:37:04|61707.69
10:37:06|61715.6
10:37:08|61711.32
10:37:08|61714.06
10:37:10|61707.04
10:37:11|61710.96
10:37:13|61711.54
10:37:13|61711.39
10:37:15|61711.
10:37:16|61711.51
10:37:17|61715.43
10:37:18|61707.1
10:37:19|61710.08
10:37:20|61708.18
10:37:21|61700.
10:37:23|61698.
10:37:24|61692.72
10:37:24|61683.75
10:37:26|61683.2
10:37:26|61683.14
10:37:27|61703.48
10:37:29|61690.6
10:37:30|61690.78
10:37:31|61691.
10:37:33|61710.89
10:37:34|61714.
10:37:35|61718.24
10:37:36|61720.69
10:37:37|61725.21
10:37:39|61722.01
10:37:40|61725.7
10:37:40|61723.56
10:37:42|61719.81
10:37:42|61721.54
10:37:43|61715.99
10:37:44|61722.38
10:37:45|61727.8
10:37:47|61724.56
10:37:47|61725.67
10:37:48|61731.64
10:37:49|61730.92
10:37:51|61723.28
10:37:52|61724.31
10:37:53|61729.13
10:37:54|61722.79
10:37:55|61723.08
10:37:55|61723.39
10:37:56|61723.99
10:37:58|61723.99
10:37:59|61716.16
10:38:00|61721.26
10:38:01|61711.92
10:38:02|61707.47
10:38:03|61695.
10:38:04|61692.16
10:38:06|61691.
10:38:08|61688.24
10:38:08|61691.04
10:38:09|61690.59
10:38:10|61686.02
10:38:12|61690.41
10:38:13|61686.36
10:38:15|61675.57
10:38:16|61673.42
10:38:18|61681.22
10:38:19|61679.58
10:38:19|61691.23
10:38:20|61686.79
10:38:21|61689.54
10:38:23|61700.01
10:38:25|61697.44
10:38:25|61690.5
10:38:27|61690.86
10:38:27|61687.98
10:38:28|61689.07
10:38:29|61687.63
10:38:30|61689.18
10:38:31|61688.75
10:38:32|61682.3
10:38:33|61681.91
10:38:35|61679.59
10:38:36|61674.97
10:38:38|61680.34
10:38:38|61678.99
10:38:40|61683.05
10:38:41|61682.15
10:38:42|61683.41
10:38:43|61683.2
10:38:44|61683.58
10:38:45|61691.21
10:38:46|61691.85
10:38:47|61689.51
10:38:48|61686.74
10:38:49|61686.05
10:38:50|61687.01
10:38:51|61685.77
10:38:52|61690.
10:38:53|61688.4
10:38:54|61689.07
10:38:55|61691.98
10:38:57|61690.36
10:38:57|61701.33
10:38:58|61698.48
10:38:59|61698.72
10:39:00|61698.72
10:39:01|61694.55
10:39:02|61694.
10:39:04|61687.62
10:39:05|61690.19
10:39:06|61691.
10:39:08|61696.1
10:39:09|61693.08
10:39:10|61696.
10:39:12|61694.95
10:39:13|61693.61
10:39:13|61691.
10:39:14|61695.8
10:39:15|61693.15
10:39:17|61692.34
10:39:18|61687.92
10:39:19|61691.97
10:39:20|61696.61
10:39:21|61696.49
10:39:22|61695.43
10:39:24|61693.95
10:39:24|61695.49
10:39:25|61706.43
10:39:26|61702.22
10:39:28|61706.92
10:39:28|61707.61
10:39:29|61707.88
10:39:31|61722.89
10:39:32|61729.
10:39:33|61728.68
10:39:35|61740.1
10:39:36|61746.29
10:39:37|61744.11
10:39:38|61743.45
10:39:39|61736.44
10:39:40|61749.9
10:39:41|61750.13
10:39:42|61752.38
10:39:43|61747.67
10:39:44|61744.35
10:39:46|61764.
10:39:47|61763.53
10:39:47|61762.02
10:39:48|61758.82
10:39:49|61771.23
10:39:50|61779.76
10:39:51|61775.05
10:39:53|61777.39
10:39:53|61775.6
10:39:54|61779.98
10:39:56|61776.8
10:39:58|61774.29
10:39:58|61773.4
10:40:00|61768.98
10:40:01|61763.01
10:40:02|61775.06
10:40:03|61786.02
10:40:04|61785.4
10:40:05|61776.95
10:40:06|61778.41
10:40:07|61780.06
10:40:09|61786.64
10:40:09|61795.51
10:40:11|61796.72
10:40:12|61798.23
10:40:13|61793.46
10:40:14|61790.14
10:40:15|61793.4
10:40:16|61786.23
10:40:17|61776.34
10:40:18|61797.08
10:40:19|61796.5
10:40:20|61795.99
10:40:21|61793.43
10:40:23|61807.19
10:40:24|61808.
10:40:25|61811.43
10:40:26|61813.73
10:40:26|61807.1
10:40:27|61801.67
10:40:29|61799.53
10:40:30|61800.75
10:40:31|61805.71
10:40:33|61805.87
10:40:33|61806.21
10:40:34|61807.14
10:40:35|61805.72
10:40:36|61809.65
10:40:37|61811.25
10:40:38|61810.78
10:40:39|61810.94
10:40:40|61803.83
10:40:41|61810.88
10:40:42|61802.13
10:40:43|61797.54
10:40:44|61797.3
10:40:45|61794.81
10:40:47|61797.8
10:40:47|61796.96
10:40:48|61796.43
10:40:50|61799.2
10:40:51|61799.38
10:40:52|61801.68
10:40:52|61804.81
10:40:54|61806.67
10:40:55|61804.51
10:40:56|61801.04
10:40:58|61802.65
10:40:58|61804.43
10:40:59|61802.75
10:41:01|61803.16
10:41:02|61805.67
10:41:03|61796.16
10:41:03|61790.21
10:41:05|61783.59
10:41:06|61781.3
10:41:07|61779.02
10:41:09|61785.59
10:41:10|61776.1
10:41:11|61780.6
10:41:13|61782.17
10:41:14|61780.98
10:41:14|61780.01
10:41:16|61785.5
10:41:17|61794.95
10:41:18|61798.
10:41:20|61799.5
10:41:20|61804.88
10:41:22|61807.24
10:41:23|61808.46
10:41:24|61810.57
10:41:25|61819.97
10:41:27|61813.41
10:41:27|61815.18
10:41:29|61815.49
10:41:29|61815.59
10:41:31|61817.97
10:41:32|61809.39
10:41:33|61812.9
10:41:35|61798.61
10:41:36|61795.97
10:41:36|61793.39
10:41:37|61795.64
10:41:39|61795.44
10:41:40|61795.34
10:41:41|61790.85
10:41:42|61792.95
10:41:42|61793.54
10:41:44|61792.58
10:41:45|61789.67
10:41:47|61783.92
10:41:47|61785.43
10:41:49|61783.8
10:41:49|61785.29
10:41:51|61779.46
10:41:52|61780.33
10:41:53|61779.1
10:41:54|61777.56
10:41:55|61776.64
10:41:55|61774.33
10:41:57|61774.46
10:41:58|61777.68
10:41:59|61777.42
10:41:59|61775.07
10:42:01|61774.6
10:42:02|61777.41
10:42:03|61779.78
10:42:05|61776.22
10:42:05|61770.3
10:42:06|61769.99
10:42:07|61766.66
10:42:08|61763.94
10:42:09|61767.97
10:42:10|61760.19
10:42:12|61760.02
10:42:13|61762.57
10:42:14|61758.97
10:42:16|61760.7
10:42:16|61761.25
10:42:17|61761.1
10:42:18|61760.97
10:42:20|61765.84
10:42:21|61763.99
10:42:22|61780.73
10:42:23|61782.4
10:42:25|61783.06
10:42:26|61774.14
10:42:26|61766.26
10:42:27|61767.36
10:42:29|61768.88
10:42:29|61767.29
10:42:30|61767.48
10:42:32|61763.19
10:42:33|61764.29
10:42:34|61767.19
10:42:34|61767.19
10:42:35|61767.02
10:42:37|61768.64
10:42:38|61765.39
10:42:39|61758.71
10:42:40|61745.93
10:42:41|61751.56
10:42:43|61752.45
10:42:44|61742.66
10:42:44|61744.26
10:42:45|61743.49
10:42:46|61742.44
10:42:47|61745.25
10:42:49|61745.25
10:42:51|61742.65
10:42:52|61740.56
10:42:52|61739.38
10:42:53|61738.5
10:42:54|61735.93
10:42:55|61737.32
10:42:56|61738.28
10:42:58|61737.74
10:42:58|61738.04
10:43:00|61744.51
10:43:01|61746.44
10:43:02|61741.79
10:43:03|61731.85
10:43:05|61735.81
10:43:05|61731.39
10:43:07|61730.
10:43:07|61727.93
10:43:08|61729.94
10:43:10|61727.41
10:43:12|61724.13
10:43:13|61717.44
10:43:13|61717.97
10:43:14|61717.91
10:43:15|61727.25
10:43:17|61725.75
10:43:18|61723.02
10:43:19|61722.85
10:43:20|61725.05
10:43:21|61730.01
10:43:23|61731.2
10:43:24|61734.26
10:43:24|61729.9
10:43:26|61729.46
10:43:27|61730.39
10:43:28|61727.97
10:43:29|61730.27
10:43:30|61731.
10:43:31|61730.32
10:43:32|61732.46
10:43:33|61729.11
10:43:34|61726.95
10:43:35|61728.16
10:43:36|61721.56
10:43:37|61725.07
10:43:38|61727.62
10:43:39|61726.9
10:43:40|61726.61
10:43:41|61725.07
10:43:42|61727.25
10:43:43|61737.51
10:43:44|61750.5
10:43:45|61749.6
10:43:46|61750.88
10:43:47|61748.71
10:43:48|61762.4
10:43:49|61759.53
10:43:51|61757.98
10:43:51|61752.45
10:43:52|61754.73
10:43:54|61758.44
10:43:55|61762.65
10:43:56|61761.2
10:43:56|61756.9
10:43:57|61758.53
10:43:59|61759.22
10:44:00|61758.26
10:44:01|61763.87
10:44:02|61762.7
10:44:03|61761.82
10:44:04|61767.42
10:44:05|61764.95
10:44:06|61762.24
10:44:07|61760.17
10:44:09|61763.99
10:44:10|61765.02
10:44:10|61764.
10:44:12|61762.84
10:44:13|61764.81
10:44:15|61761.2
10:44:17|61759.13
10:44:17|61760.8
10:44:19|61760.78
10:44:19|61758.2
10:44:22|61753.3
10:44:22|61757.12
10:44:24|61755.87
10:44:25|61753.41
10:44:26|61743.81
10:44:27|61748.78
10:44:29|61746.89
10:44:30|61742.2
10:44:31|61742.2
10:44:32|61744.17
10:44:33|61755.86
10:44:35|61754.13
10:44:36|61752.02
10:44:36|61752.92
10:44:37|61747.41
10:44:38|61745.58
10:44:39|61766.04
10:44:40|61765.98
10:44:41|61767.25
10:44:44|61767.73
10:44:44|61766.24
10:44:45|61763.01
10:44:47|61766.13
10:44:47|61768.61
10:44:49|61766.88
10:44:50|61766.64
10:44:51|61766.69
10:44:52|61767.81
10:44:53|61767.97
10:44:54|61767.93
10:44:55|61780.11
10:44:56|61779.31
10:44:58|61781.7
10:44:58|61780.06
10:45:00|61779.11
10:45:00|61779.26
10:45:02|61773.75
10:45:03|61761.1
10:45:04|61762.94
10:45:05|61762.17
10:45:06|61756.98
10:45:07|61764.
10:45:08|61759.31
10:45:09|61762.94
10:45:10|61758.77
10:45:11|61760.92
10:45:13|61758.77
10:45:14|61759.16
10:45:15|61758.78
10:45:16|61759.62
10:45:16|61759.67
10:45:19|61762.5
10:45:20|61764.35
10:45:20|61762.12
10:45:21|61771.01
10:45:22|61770.43
10:45:24|61766.2
10:45:25|61766.92
10:45:26|61764.41
10:45:27|61759.27
10:45:28|61756.89
10:45:29|61762.06
10:45:30|61761.94
10:45:31|61761.4
10:45:32|61763.21
10:45:34|61761.7
10:45:35|61776.29
10:45:36|61771.72
10:45:36|61775.06
10:45:37|61778.15
10:45:39|61776.7
10:45:40|61777.33
10:45:42|61777.25
10:45:43|61779.72
10:45:44|61774.9
10:45:44|61768.5
10:45:45|61768.99
10:45:46|61756.57
10:45:48|61764.16
10:45:48|61759.57
10:45:50|61759.81
10:45:51|61755.14
10:45:52|61760.2
10:45:53|61758.21
10:45:54|61759.06
10:45:55|61759.19
10:45:56|61760.83
10:45:57|61750.7
10:45:58|61753.06
10:45:59|61750.16
10:46:00|61749.96
10:46:01|61752.68
10:46:02|61748.89
10:46:03|61750.4
10:46:04|61752.23
10:46:05|61756.28
10:46:07|61750.8
10:46:08|61748.92
10:46:09|61751.81
10:46:10|61752.72
10:46:11|61752.78
10:46:12|61755.42
10:46:14|61752.49
10:46:16|61751.5
10:46:17|61748.6
10:46:18|61751.53
10:46:19|61750.51
10:46:20|61751.81
10:46:21|61751.07
10:46:22|61750.32
10:46:23|61769.73
10:46:24|61767.3
10:46:25|61747.
10:46:27|61741.41
10:46:27|61737.39
10:46:29|61730.99
10:46:30|61737.16
10:46:31|61744.4
10:46:33|61746.42
10:46:34|61754.58
10:46:35|61751.26
10:46:36|61754.58
10:46:36|61756.04
10:46:38|61753.27
10:46:39|61791.98
10:46:39|61789.8
10:46:40|61780.97
10:46:42|61770.
10:46:43|61765.79
10:46:44|61775.76
10:46:45|61772.33
10:46:46|61769.99
10:46:47|61763.66
10:46:48|61761.99
10:46:49|61757.46
10:46:51|61758.67
10:46:52|61755.4
10:46:52|61751.5
10:46:54|61745.65
10:46:55|61742.87
10:46:56|61744.4
10:46:57|61741.22
10:46:58|61740.61
10:47:00|61736.97
10:47:00|61737.64
10:47:01|61738.16
10:47:03|61738.28
10:47:03|61741.14
10:47:04|61743.44
10:47:06|61746.1
10:47:06|61744.07
10:47:08|61745.69
10:47:08|61738.91
10:47:09|61744.87
10:47:10|61744.45
10:47:12|61744.76
10:47:12|61741.68
10:47:13|61745.98
10:47:16|61740.96
10:47:17|61736.35
10:47:18|61733.02
10:47:19|61732.8
10:47:21|61743.43
10:47:22|61740.96
10:47:23|61734.64
10:47:23|61736.89
10:47:25|61735.11
10:47:26|61736.01
10:47:27|61730.82
10:47:28|61733.87
10:47:30|61733.46
10:47:30|61730.4
10:47:32|61726.83
10:47:32|61731.
10:47:34|61732.68
10:47:35|61730.92
10:47:37|61729.01
10:47:37|61729.01
10:47:38|61730.44
10:47:39|61730.69
10:47:40|61731.8
10:47:41|61737.04
10:47:42|61738.91
10:47:44|61740.36
10:47:44|61737.59
10:47:45|61741.66
10:47:46|61739.13
10:47:48|61733.36
10:47:49|61735.09
10:47:50|61736.44
10:47:51|61734.67
10:47:51|61739.19
10:47:53|61737.34
10:47:54|61738.22
10:47:54|61738.16
10:47:56|61734.15
10:47:57|61739.
10:47:58|61739.
10:47:59|61736.06
10:48:01|61737.94
10:48:01|61739.67
10:48:03|61732.57
10:48:04|61732.5
10:48:04|61730.56
10:48:05|61734.01
10:48:07|61738.96
10:48:08|61731.76
10:48:09|61727.39
10:48:10|61720.48
10:48:11|61721.12
10:48:12|61719.66
10:48:13|61722.61
10:48:14|61726.15
10:48:15|61724.19
10:48:17|61723.95
10:48:19|61724.95
10:48:20|61723.06
10:48:22|61725.74
10:48:23|61720.8
10:48:24|61720.61
10:48:24|61710.11
10:48:26|61704.07
10:48:27|61701.91
10:48:29|61703.21
10:48:30|61692.03
10:48:30|61690.82
10:48:32|61683.14
10:48:32|61679.43
10:48:33|61675.33
10:48:35|61673.06
10:48:36|61661.8
10:48:36|61658.46
10:48:38|61663.52
10:48:39|61665.33
10:48:40|61645.19
10:48:40|61638.42
10:48:42|61657.03
10:48:43|61654.4
10:48:44|61661.98
10:48:45|61656.
10:48:46|61663.09
10:48:47|61659.13
10:48:48|61657.58
10:48:49|61656.01
10:48:50|61659.93
10:48:51|61657.33
10:48:52|61657.7
10:48:54|61654.76
10:48:55|61652.35
10:48:56|61660.93
10:48:57|61661.1
10:48:58|61672.14
10:48:59|61671.01
10:49:00|61675.05
10:49:01|61688.62
10:49:02|61698.
10:49:03|61693.
10:49:04|61701.99
10:49:06|61709.5
10:49:07|61709.11
10:49:08|61705.26
10:49:09|61699.51
10:49:10|61698.61
10:49:10|61709.98
10:49:12|61708.75
10:49:12|61705.08
10:49:14|61714.03
10:49:14|61716.09
10:49:15|61716.64
10:49:18|61730.88
10:49:18|61740.35
10:49:20|61736.54
10:49:21|61733.99
10:49:23|61735.62
10:49:24|61732.86
10:49:24|61721.42
10:49:26|61721.73
10:49:26|61730.57
10:49:28|61727.03
10:49:29|61720.37
10:49:30|61723.98
10:49:31|61720.76
10:49:32|61719.7
10:49:33|61716.13
10:49:34|61715.81
10:49:35|61721.26
10:49:36|61723.86
10:49:37|61718.44
10:49:38|61717.02
10:49:39|61717.43
10:49:41|61719.84
10:49:41|61719.31
10:49:42|61733.5
10:49:44|61735.08
10:49:45|61730.19
10:49:45|61726.23
10:49:47|61726.76
10:49:47|61721.74
10:49:49|61721.68
10:49:50|61718.6
10:49:51|61732.53
10:49:52|61731.72
10:49:54|61728.09
10:49:54|61728.04
10:49:55|61724.9
10:49:57|61733.91
10:49:58|61735.62
10:49:59|61731.54
10:50:00|61726.37
10:50:01|61728.64
10:50:02|61733.85
10:50:03|61732.47
10:50:04|61721.57
10:50:05|61725.1
10:50:06|61724.37
10:50:08|61731.35
10:50:08|61730.23
10:50:09|61732.83
10:50:10|61733.52
10:50:11|61728.52
10:50:13|61751.94
10:50:13|61751.91
10:50:14|61745.49
10:50:16|61738.1
10:50:16|61738.57
10:50:19|61737.11
10:50:20|61733.39
10:50:21|61732.14
10:50:24|61733.08
10:50:25|61726.
10:50:26|61736.16
10:50:27|61738.22
10:50:28|61752.97
10:50:29|61759.31
10:50:30|61766.72
10:50:31|61773.19
10:50:32|61777.32
10:50:34|61781.04
10:50:35|61792.01
10:50:35|61779.38
10:50:36|61784.01
10:50:37|61786.01
10:50:39|61785.55
10:50:40|61788.64
10:50:41|61782.46
10:50:42|61798.05
10:50:43|61793.5
10:50:44|61792.65
10:50:45|61781.16
10:50:46|61775.
10:50:47|61781.01
10:50:49|61778.69
10:50:50|61779.33
10:50:51|61777.94
10:50:51|61776.49
10:50:52|61781.45
10:50:53|61777.52
10:50:55|61776.82
10:50:56|61774.62
10:50:57|61773.66
10:50:58|61772.56
10:50:59|61772.56
10:51:00|61765.32
10:51:01|61751.6
10:51:03|61761.66
10:51:03|61757.79
10:51:05|61750.48
10:51:05|61737.72
10:51:07|61732.73
10:51:08|61730.9
10:51:09|61728.67
10:51:10|61727.64
10:51:11|61729.09
10:51:12|61727.26
10:51:13|61720.99
10:51:14|61728.01
10:51:15|61732.89
10:51:16|61737.9
10:51:17|61730.16
10:51:18|61737.96
10:51:20|61726.94
10:51:22|61723.8
10:51:23|61724.48
10:51:24|61726.58
10:51:24|61725.19
10:51:26|61726.35
10:51:27|61723.11
10:51:28|61724.49
10:51:29|61724.49
10:51:31|61744.88
10:51:32|61749.98
10:51:32|61748.13
10:51:34|61776.66
10:51:35|61774.4
10:51:36|61777.03
10:51:37|61776.26
10:51:38|61777.
10:51:39|61780.3
10:51:40|61783.17
10:51:41|61783.83
10:51:42|61777.37
10:51:43|61777.
10:51:44|61780.71
10:51:45|61769.44
10:51:46|61771.01
10:51:48|61764.2
10:51:49|61764.64
10:51:50|61751.85
10:51:51|61741.43
10:51:52|61743.8
10:51:53|61743.97
10:51:53|61742.8
10:51:55|61742.81
10:51:56|61745.05
10:51:57|61744.45
10:51:58|61746.03
10:52:00|61748.45
10:52:01|61745.08
10:52:02|61747.81
10:52:03|61743.8
10:52:04|61741.66
10:52:06|61731.69
10:52:06|61743.89
10:52:08|61736.68
10:52:09|61738.5
10:52:10|61738.5
10:52:11|61732.9
10:52:12|61735.77
10:52:13|61736.72
10:52:14|61738.
10:52:15|61734.31
10:52:16|61747.
10:52:17|61744.1
10:52:18|61744.8
10:52:19|61761.39
10:52:20|61772.
10:52:22|61769.73
10:52:23|61785.94
10:52:24|61770.4
10:52:26|61774.13
10:52:27|61776.47
10:52:28|61769.06
10:52:29|61756.5
10:52:30|61758.2
10:52:31|61757.38
10:52:32|61767.41
10:52:33|61760.47
10:52:34|61766.5
10:52:35|61763.08
10:52:36|61765.5
10:52:37|61768.5
10:52:38|61764.02
10:52:39|61765.39
10:52:40|61762.92
10:52:41|61768.03
10:52:42|61765.72
10:52:43|61763.47
10:52:45|61765.99
10:52:45|61765.99
10:52:46|61765.5
10:52:47|61762.63
10:52:48|61763.08
10:52:49|61761.57
10:52:51|61787.97
10:52:51|61784.04
10:52:53|61782.89
10:52:54|61781.93
10:52:55|61782.08
10:52:57|61775.91
10:52:58|61772.85
10:52:59|61773.65
10:53:00|61772.39
10:53:01|61767.97
10:53:02|61766.01
10:53:03|61767.13
10:53:04|61763.8
10:53:05|61762.2
10:53:06|61749.91
10:53:07|61751.72
10:53:08|61751.56
10:53:09|61736.87
10:53:10|61735.64
10:53:11|61734.81
10:53:13|61737.4
10:53:14|61736.95
10:53:14|61734.85
10:53:15|61735.81
10:53:17|61737.02
10:53:19|61734.42
10:53:19|61736.87
10:53:21|61737.79
10:53:22|61739.55
10:53:23|61738.91
10:53:25|61736.87
10:53:27|61736.96
10:53:28|61735.6
10:53:29|61722.15
10:53:30|61719.26
10:53:30|61722.26
10:53:32|61721.13
10:53:33|61716.06
10:53:34|61721.42
10:53:36|61721.35
10:53:37|61721.07
10:53:38|61722.92
10:53:39|61722.94
10:53:40|61729.69
10:53:40|61730.65
10:53:42|61729.13
10:53:43|61727.03
10:53:45|61728.4
10:53:46|61736.66
10:53:47|61734.18
10:53:47|61730.69
10:53:48|61728.97
10:53:50|61728.72
10:53:51|61727.19
10:53:52|61731.4
10:53:53|61733.4
10:53:54|61733.78
10:53:55|61729.2
10:53:56|61725.98
10:53:57|61724.67
10:53:58|61726.69
10:54:00|61726.84
10:54:00|61729.27
10:54:01|61726.21
10:54:02|61729.14
10:54:03|61728.07
10:54:04|61714.6
10:54:05|61725.12
10:54:06|61724.79
10:54:07|61724.87
10:54:08|61721.41
10:54:10|61722.17
10:54:10|61720.9
10:54:11|61721.29
10:54:12|61712.63
10:54:13|61719.49
10:54:15|61717.85
10:54:16|61722.01
10:54:17|61718.52
10:54:18|61717.7
10:54:19|61721.47
10:54:20|61726.12
10:54:21|61721.64
10:54:23|61728.02
10:54:23|61726.43
10:54:24|61736.6
10:54:26|61741.7
10:54:27|61742.19
10:54:28|61740.6
10:54:29|61741.07
10:54:31|61743.94
10:54:31|61742.1
10:54:35|61745.14
10:54:36|61741.5
10:54:37|61739.22
10:54:39|61747.42
10:54:39|61744.3
10:54:40|61743.64
10:54:41|61742.21
10:54:43|61743.56
10:54:43|61739.94
10:54:45|61740.39
10:54:46|61741.3
10:54:46|61741.3
10:54:48|61740.59
10:54:49|61742.13
10:54:51|61741.04
10:54:51|61738.24
10:54:53|61735.79
10:54:54|61739.27
10:54:55|61741.02
10:54:57|61738.19
10:54:57|61736.45
10:54:58|61737.27
10:55:00|61736.26
10:55:00|61738.37
10:55:02|61736.5
10:55:02|61727.98
10:55:04|61727.15
10:55:05|61726.7
10:55:06|61732.31
10:55:07|61733.98
10:55:07|61735.84
10:55:09|61734.01
10:55:10|61725.63
10:55:11|61725.26
10:55:12|61730.09
10:55:13|61733.51
10:55:14|61732.
10:55:15|61732.13
10:55:16|61736.01
10:55:17|61732.3
10:55:18|61732.18
10:55:20|61728.9
10:55:20|61734.36
10:55:21|61732.72
10:55:23|61732.96
10:55:24|61732.96
10:55:25|61730.75
10:55:27|61728.88
10:55:28|61735.54
10:55:29|61734.28
10:55:30|61743.57
10:55:30|61750.61
10:55:32|61766.12
10:55:32|61766.25
10:55:34|61765.01
10:55:35|61762.83
10:55:36|61742.73
10:55:37|61742.27
10:55:39|61743.66
10:55:40|61754.49
10:55:41|61755.46
10:55:42|61765.35
10:55:43|61767.85
10:55:44|61764.93
10:55:45|61766.94
10:55:46|61764.98
10:55:47|61774.
10:55:50|61770.98
10:55:50|61765.97
10:55:52|61768.45
10:55:52|61769.4
10:55:54|61774.
10:55:56|61769.83
10:55:57|61768.92
10:55:57|61771.85
10:55:59|61768.35
10:56:00|61769.99
10:56:00|61768.4
10:56:02|61769.72
10:56:02|61759.83
10:56:03|61762.32
10:56:04|61757.56
10:56:07|61757.66
10:56:07|61752.37
10:56:09|61752.64
10:56:09|61748.61
10:56:11|61751.87
10:56:11|61750.93
10:56:12|61751.07
10:56:13|61760.17
10:56:15|61759.04
10:56:16|61758.
10:56:17|61757.08
10:56:17|61777.16
10:56:19|61785.42
10:56:20|61784.42
10:56:22|61787.96
10:56:22|61786.99
10:56:23|61793.28
10:56:26|61796.22
10:56:27|61798.95
10:56:28|61800.03
10:56:30|61801.44
10:56:31|61810.49
10:56:32|61812.6
10:56:32|61811.86
10:56:33|61809.88
10:56:35|61811.42
10:56:36|61805.36
10:56:37|61800.01
10:56:38|61795.9
10:56:39|61803.69
10:56:40|61798.21
10:56:42|61787.43
10:56:42|61790.54
10:56:44|61792.35
10:56:45|61789.52
10:56:46|61783.57
10:56:47|61780.82
10:56:48|61781.72
10:56:49|61781.77
10:56:51|61781.02
10:56:51|61782.8
10:56:53|61782.26
10:56:53|61779.01
10:56:54|61786.45
10:56:55|61783.98
10:56:56|61785.4
10:56:57|61785.09
10:56:58|61793.23
10:56:59|61798.32
10:57:01|61791.87
10:57:02|61792.8
10:57:02|61792.87
10:57:04|61788.
10:57:04|61787.38
10:57:05|61787.09
10:57:07|61786.49
10:57:08|61783.99
10:57:09|61780.69
10:57:10|61781.48
10:57:11|61778.12
10:57:11|61774.5
10:57:12|61776.92
10:57:13|61779.37
10:57:15|61774.03
10:57:16|61773.95
10:57:17|61774.77
10:57:17|61774.52
10:57:19|61773.06
10:57:20|61771.06
10:57:21|61772.96
10:57:22|61774.37
10:57:23|61771.83
10:57:24|61772.97
10:57:25|61766.85
10:57:27|61785.53
10:57:28|61784.59
10:57:29|61784.43
10:57:30|61780.13
10:57:31|61783.14
10:57:32|61783.54
10:57:33|61781.28
10:57:34|61782.95
10:57:36|61780.96
10:57:37|61782.08
10:57:38|61782.94
10:57:39|61781.24
10:57:40|61780.76
10:57:41|61779.35
10:57:42|61778.08
10:57:43|61780.24
10:57:44|61778.08
10:57:45|61778.3
10:57:46|61778.44
10:57:47|61780.13
10:57:49|61773.67
10:57:50|61776.73
10:57:51|61791.94
10:57:52|61788.03
10:57:53|61787.96
10:57:55|61788.81
10:57:56|61781.67
10:57:56|61778.55
10:57:57|61780.87
10:57:58|61785.4
10:58:00|61785.42
10:58:01|61785.01
10:58:02|61786.18
10:58:03|61783.37
10:58:04|61778.43
10:58:05|61779.2
10:58:06|61776.15
10:58:07|61779.67
10:58:07|61778.88
10:58:09|61782.
10:58:09|61777.65
10:58:11|61776.6
10:58:12|61775.47
10:58:13|61775.5
10:58:14|61775.9
10:58:15|61767.23
10:58:16|61766.42
10:58:18|61767.95
10:58:18|61771.14
10:58:19|61770.39
10:58:20|61771.18
10:58:21|61770.72
10:58:22|61771.8
10:58:23|61771.5
10:58:25|61775.26
10:58:25|61774.36
10:58:28|61776.49
10:58:28|61776.64
10:58:29|61780.01
10:58:30|61785.59
10:58:32|61789.89
10:58:32|61787.86
10:58:35|61788.61
10:58:35|61788.78
10:58:36|61787.72
10:58:38|61791.99
10:58:38|61792.12
10:58:39|61791.78
10:58:40|61797.53
10:58:41|61795.67
10:58:42|61796.11
10:58:43|61796.48
10:58:44|61797.6
10:58:46|61795.67
10:58:47|61794.34
10:58:48|61816.52
10:58:49|61818.42
10:58:50|61817.52
10:58:51|61818.16
10:58:52|61817.21
10:58:53|61818.31
10:58:54|61818.04
10:58:56|61823.01
10:58:57|61816.36
10:58:58|61815.29
10:59:00|61807.14
10:59:00|61810.09
10:59:02|61809.41
10:59:02|61805.96
10:59:04|61806.86
10:59:04|61806.29
10:59:06|61801.56
10:59:06|61810.5
10:59:07|61809.82
10:59:09|61809.95
10:59:10|61809.82
10:59:11|61817.9
10:59:12|61817.81
10:59:12|61823.08
10:59:13|61823.53
10:59:14|61824.95
10:59:16|61824.95
10:59:17|61829.49
10:59:18|61834.65
10:59:19|61832.
10:59:20|61833.37
10:59:21|61833.26
10:59:22|61834.01
10:59:23|61836.15
10:59:24|61836.47
10:59:25|61836.83
10:59:26|61834.59
10:59:28|61835.73
10:59:29|61837.93
10:59:30|61839.55
10:59:32|61843.62
10:59:33|61841.99
10:59:33|61837.61
10:59:35|61837.9
10:59:36|61834.19
10:59:37|61836.67
10:59:38|61837.99
10:59:39|61837.9
10:59:40|61836.66
10:59:41|61836.35
10:59:43|61836.64
10:59:44|61838.38
10:59:45|61837.67
10:59:46|61841.17
10:59:47|61838.97
10:59:48|61845.9
10:59:49|61860.
10:59:50|61837.95
10:59:51|61842.96
10:59:52|61844.26
10:59:53|61840.86
10:59:55|61849.27
10:59:55|61848.21
10:59:57|61848.72
10:59:57|61839.3
10:59:58|61843.24
11:00:00|61845.37
11:00:01|61838.26
11:00:02|61827.99
11:00:03|61825.98
11:00:05|61815.8
11:00:06|61818.41
11:00:08|61817.58
11:00:08|61817.16
11:00:09|61821.18
11:00:11|61816.5
11:00:12|61821.9
11:00:13|61821.23
11:00:14|61813.58
11:00:15|61809.54
11:00:16|61808.9
11:00:17|61805.01
11:00:18|61804.
11:00:20|61823.94
11:00:20|61810.35
11:00:21|61817.38
11:00:22|61812.46
11:00:23|61816.63
11:00:24|61824.4
11:00:25|61820.9
11:00:27|61806.74
11:00:29|61812.8
11:00:30|61810.75
11:00:32|61806.29
11:00:33|61800.7
11:00:34|61808.12
11:00:35|61807.78
11:00:36|61803.7
11:00:37|61793.5
11:00:38|61801.99
11:00:39|61800.67
11:00:40|61802.78
11:00:41|61804.81
11:00:42|61804.06
11:00:43|61804.41
11:00:44|61806.08
11:00:45|61806.98
11:00:46|61806.97
11:00:47|61801.71
11:00:48|61801.22
11:00:49|61801.17
11:00:51|61798.82
11:00:52|61799.62
11:00:53|61795.4
11:00:55|61796.75
11:00:55|61797.26
11:00:56|61798.19
11:00:58|61801.11
11:00:58|61802.44
11:01:00|61807.03
11:01:02|61815.67
11:01:02|61811.52
11:01:03|61814.12
11:01:04|61812.13
11:01:05|61808.58
11:01:06|61807.46
11:01:08|61811.05
11:01:10|61801.15
11:01:11|61792.52
11:01:11|61780.13
11:01:12|61776.71
11:01:14|61780.2
11:01:14|61775.8
11:01:15|61770.13
11:01:17|61779.69
11:01:19|61773.02
11:01:19|61772.69
11:01:20|61777.39
11:01:21|61774.21
11:01:23|61778.12
11:01:24|61777.79
11:01:24|61776.01
11:01:25|61773.83
11:01:27|61772.41
11:01:27|61773.33
11:01:29|61773.54
11:01:31|61774.6
11:01:32|61773.01
11:01:33|61773.43
11:01:34|61779.23
11:01:35|61789.09
11:01:36|61788.8
11:01:37|61785.74
11:01:39|61782.43
11:01:40|61788.8
11:01:41|61786.31
11:01:41|61771.45
11:01:43|61766.95
11:01:43|61762.81
11:01:45|61764.69
11:01:46|61758.73
11:01:47|61758.01
11:01:49|61756.13
11:01:49|61754.17
11:01:51|61751.08
11:01:52|61746.6
11:01:53|61736.4
11:01:54|61734.53
11:01:55|61735.03
11:01:56|61727.67
11:01:57|61730.25
11:01:58|61738.13
11:01:59|61746.94
11:02:00|61745.72
11:02:01|61741.7
11:02:03|61740.67
11:02:03|61741.08
11:02:04|61751.79
11:02:06|61742.96
11:02:07|61743.86
11:02:07|61737.26
11:02:09|61738.5
11:02:10|61740.
11:02:11|61745.62
11:02:12|61739.37
11:02:13|61738.
11:02:14|61745.3
11:02:15|61746.7
11:02:16|61751.66
11:02:16|61763.51
11:02:17|61767.12
11:02:19|61775.04
11:02:20|61765.27
11:02:21|61768.91
11:02:23|61773.02
11:02:23|61782.95
11:02:24|61780.97
11:02:25|61777.26
11:02:26|61770.8
11:02:27|61773.3
11:02:29|61772.79
11:02:29|61766.12
11:02:30|61769.4
11:02:32|61773.68
11:02:34|61776.96
11:02:36|61786.92
11:02:37|61791.
11:02:37|61786.15
11:02:38|61793.2
11:02:40|61796.
11:02:41|61796.
11:02:41|61789.09
11:02:43|61784.7
11:02:43|61783.84
11:02:45|61785.13
11:02:46|61787.73
11:02:48|61783.97
11:02:48|61780.86
11:02:49|61773.66
11:02:51|61769.4
11:02:52|61762.76
11:02:53|61757.46
11:02:54|61749.86
11:02:55|61746.72
11:02:56|61738.21
11:02:57|61742.77
11:02:58|61741.3
11:02:59|61738.
11:03:00|61740.16
11:03:01|61739.01
11:03:02|61738.87
11:03:04|61739.12
11:03:05|61743.79
11:03:05|61740.42
11:03:07|61741.57
11:03:07|61746.22
11:03:08|61734.3
11:03:09|61729.18
11:03:11|61730.38
11:03:12|61731.9
11:03:13|61733.46
11:03:14|61733.2
11:03:15|61743.22
11:03:16|61750.2
11:03:17|61759.45
11:03:18|61754.89
11:03:19|61751.06
11:03:20|61751.99
11:03:21|61745.95
11:03:21|61741.47
11:03:23|61735.78
11:03:24|61732.28
11:03:25|61720.
11:03:26|61717.01
11:03:27|61720.34
11:03:27|61723.94
11:03:29|61715.7
11:03:30|61710.95
11:03:31|61719.19
11:03:33|61736.01
11:03:33|61756.84
11:03:35|61757.16
11:03:36|61760.11
11:03:37|61767.67
11:03:38|61773.2
11:03:40|61766.89
11:03:40|61757.79
11:03:41|61768.12
11:03:42|61780.91
11:03:44|61785.76
11:03:44|61789.74
11:03:45|61788.6
11:03:47|61785.94
11:03:47|61783.8
11:03:48|61782.24
11:03:49|61785.94
11:03:50|61783.8
11:03:52|61781.28
11:03:53|61788.
11:03:54|61780.95
11:03:55|61782.2
11:03:56|61781.99
11:03:57|61786.94
11:03:59|61780.69
11:04:00|61782.67
11:04:01|61782.62
11:04:02|61785.99
11:04:04|61791.99
11:04:04|61793.98
11:04:05|61791.93
11:04:07|61786.9
11:04:08|61781.73
11:04:08|61773.54
11:04:10|61762.96
11:04:11|61756.3
11:04:12|61751.62
11:04:13|61752.13
11:04:14|61748.
11:04:15|61742.6
11:04:16|61738.7
11:04:17|61743.24
11:04:18|61746.64
11:04:19|61735.67
11:04:21|61722.14
11:04:22|61725.52
11:04:23|61728.13
11:04:24|61727.13
11:04:25|61731.6
11:04:26|61744.13
11:04:27|61741.42
11:04:29|61739.04
11:04:30|61733.2
11:04:31|61736.33
11:04:32|61729.48
11:04:34|61728.6
11:04:34|61728.22
11:04:35|61730.96
11:04:38|61734.5
11:04:39|61736.11
11:04:41|61730.87
11:04:42|61735.79
11:04:43|61734.78
11:04:44|61732.56
11:04:46|61740.
11:04:46|61746.87
11:04:48|61740.04
11:04:49|61739.36
11:04:50|61740.6
11:04:51|61741.98
11:04:52|61739.95
11:04:53|61737.39
11:04:54|61740.59
11:04:55|61738.96
11:04:57|61739.88
11:04:58|61737.03
11:04:59|61737.86
11:04:59|61735.8
11:05:01|61735.68
11:05:02|61726.75
11:05:02|61740.62
11:05:05|61739.19
11:05:05|61737.53
11:05:06|61734.85
11:05:07|61732.8
11:05:08|61731.35
11:05:09|61732.35
11:05:10|61738.76
11:05:11|61737.24
11:05:12|61738.75
11:05:13|61737.46
11:05:14|61740.64
11:05:16|61747.12
11:05:16|61740.57
11:05:17|61745.45
11:05:19|61756.05
11:05:19|61757.63
11:05:20|61758.2
11:05:21|61755.09
11:05:22|61754.61
11:05:23|61753.67
11:05:24|61754.13
11:05:26|61758.96
11:05:27|61761.87
11:05:28|61761.37
11:05:29|61762.14
11:05:30|61756.
11:05:31|61758.91
11:05:32|61757.27
11:05:33|61763.47
11:05:34|61767.61
11:05:36|61763.13
11:05:37|61763.6
11:05:38|61764.09
11:05:39|61763.97
11:05:40|61756.05
11:05:41|61756.32
11:05:43|61757.43
11:05:44|61759.98
11:05:45|61757.84
11:05:46|61756.37
11:05:47|61761.37
11:05:48|61759.14
11:05:49|61757.42
11:05:50|61758.2
11:05:51|61758.19
11:05:52|61758.
11:05:53|61753.6
11:05:54|61754.27
11:05:55|61761.94
11:05:56|61752.96
11:05:57|61739.24
11:05:58|61739.23
11:05:59|61739.44
11:06:00|61745.99
11:06:02|61739.45
11:06:02|61729.01
11:06:04|61729.68
11:06:05|61727.01
11:06:06|61730.42
11:06:07|61734.28
11:06:07|61736.15
11:06:09|61738.39
11:06:10|61736.83
11:06:11|61734.02
11:06:12|61732.12
11:06:13|61732.73
11:06:14|61729.1
11:06:15|61732.64
11:06:16|61732.01
11:06:17|61730.85
11:06:19|61723.99
11:06:20|61725.17
11:06:20|61716.06
11:06:22|61710.8
11:06:23|61707.13
11:06:24|61698.12
11:06:26|61704.91
11:06:26|61704.89
11:06:28|61699.74
11:06:29|61696.6
11:06:30|61697.99
11:06:31|61692.6
11:06:32|61690.14
11:06:32|61692.2
11:06:35|61692.54
11:06:36|61688.2
11:06:38|61692.27
11:06:39|61685.68
11:06:40|61684.45
11:06:41|61683.3
11:06:42|61685.67
11:06:43|61681.53
11:06:44|61683.81
11:06:45|61678.92
11:06:46|61672.8
11:06:47|61664.91
11:06:48|61658.66
11:06:50|61656.96
11:06:50|61657.99
11:06:51|61661.65
11:06:53|61666.69
11:06:54|61686.31
11:06:54|61693.94
11:06:56|61699.27
11:06:57|61694.19
11:06:57|61693.55
11:06:59|61677.96
11:07:00|61677.44
11:07:01|61673.41
11:07:02|61686.19
11:07:03|61679.37
11:07:04|61666.16
11:07:05|61671.15
11:07:06|61666.7
11:07:07|61654.11
11:07:08|61663.7
11:07:09|61673.57
11:07:11|61675.86
11:07:12|61677.54
11:07:14|61683.21
11:07:15|61685.28
11:07:16|61700.89
11:07:17|61705.62
11:07:18|61694.52
11:07:19|61688.28
11:07:20|61695.7
11:07:22|61696.06
11:07:23|61704.82
11:07:24|61685.
11:07:24|61689.24
11:07:26|61694.1
11:07:27|61683.76
11:07:28|61682.82
11:07:29|61673.17
11:07:30|61670.41
11:07:31|61656.01
11:07:31|61662.12
11:07:33|61662.49
11:07:34|61664.67
11:07:34|61659.81
11:07:35|61655.01
11:07:37|61661.86
11:07:38|61659.59
11:07:38|61661.66
11:07:40|61659.71
11:07:41|61660.45
11:07:42|61670.62
11:07:42|61679.54
11:07:43|61672.64
11:07:45|61673.66
11:07:46|61679.33
11:07:47|61676.35
11:07:49|61679.31
11:07:49|61667.5
11:07:50|61662.33
11:07:52|61663.16
11:07:53|61665.4
11:07:54|61663.51
11:07:55|61667.49
11:07:56|61674.41
11:07:57|61665.24
11:07:58|61670.8
11:07:59|61674.95
11:08:00|61679.99
11:08:02|61675.02
11:08:03|61676.6
11:08:03|61668.
11:08:05|61669.36
11:08:05|61670.73
11:08:07|61660.04
11:08:07|61662.
11:08:09|61661.66
11:08:10|61659.62
11:08:11|61661.56
11:08:11|61659.58
11:08:13|61655.87
11:08:14|61654.69
11:08:16|61656.38
11:08:16|61653.62
11:08:17|61656.44
11:08:19|61653.43
11:08:19|61642.92
11:08:20|61640.02
11:08:21|61659.64
11:08:22|61668.59
11:08:24|61657.92
11:08:25|61653.03
11:08:26|61658.25
11:08:27|61650.68
11:08:28|61654.67
11:08:29|61655.88
11:08:31|61653.99
11:08:31|61649.89
11:08:32|61646.21
11:08:33|61647.58
11:08:35|61647.03
11:08:36|61650.07
11:08:38|61652.9
11:08:39|61650.36
11:08:40|61664.
11:08:41|61680.01
11:08:43|61665.25
11:08:44|61668.46
11:08:44|61667.96
11:08:48|61665.99
11:08:48|61664.1
11:08:49|61671.28
11:08:50|61668.19
11:08:52|61668.61
11:08:53|61667.02
11:08:54|61667.99
11:08:56|61663.16
11:08:56|61659.01
11:08:57|61655.9
11:08:59|61655.99
11:08:59|61637.19
11:09:00|61641.06
11:09:01|61641.3
11:09:03|61642.32
11:09:04|61649.73
11:09:06|61647.86
11:09:06|61642.38
11:09:09|61652.85
11:09:10|61641.5
11:09:11|61646.01
11:09:12|61645.12
11:09:13|61651.53
11:09:14|61658.8
11:09:15|61666.97
11:09:16|61671.41
11:09:17|61662.42
11:09:18|61667.64
11:09:19|61675.21
11:09:21|61666.15
11:09:21|61667.
11:09:23|61662.33
11:09:23|61657.68
11:09:24|61647.01
11:09:25|61646.8
11:09:26|61647.81
11:09:27|61642.66
11:09:29|61647.65
11:09:29|61648.83
11:09:30|61651.3
11:09:32|61646.25
11:09:33|61650.01
11:09:33|61644.61
11:09:34|61646.72
11:09:35|61646.9
11:09:37|61653.93
11:09:39|61654.98
11:09:40|61651.5
11:09:41|61652.64
11:09:42|61654.27
11:09:43|61656.22
11:09:44|61661.23
11:09:45|61664.83
11:09:47|61668.31
11:09:48|61670.52
11:09:48|61675.45
11:09:50|61673.66
11:09:51|61670.02
11:09:51|61669.44
11:09:52|61663.72
11:09:54|61659.8
11:09:54|61661.8
11:09:55|61661.99
11:09:57|61650.37
11:09:58|61649.9
11:09:58|61647.8
11:09:59|61647.98
11:10:01|61653.79
11:10:02|61643.1
11:10:03|61640.17
11:10:05|61646.73
11:10:05|61643.56
11:10:06|61642.05
11:10:07|61637.05
11:10:09|61653.54
11:10:09|61652.59
11:10:11|61655.5
11:10:12|61658.6
11:10:13|61652.72
11:10:14|61649.65
11:10:15|61655.51
11:10:16|61649.22
11:10:17|61650.89
11:10:19|61653.02
11:10:19|61649.99
11:10:20|61653.97
11:10:22|61653.97
11:10:22|61665.
11:10:23|61666.81
11:10:24|61665.7
11:10:25|61662.8
11:10:26|61669.35
11:10:27|61668.
11:10:28|61666.03
11:10:30|61674.39
11:10:30|61658.3
11:10:32|61665.03
11:10:33|61665.8
11:10:34|61676.6
11:10:35|61671.66
11:10:36|61677.76
11:10:36|61673.46
11:10:39|61676.6
11:10:40|61672.
11:10:42|61666.99
11:10:44|61656.73
11:10:45|61666.48
11:10:46|61666.61
11:10:47|61665.04
11:10:49|61663.8
11:10:50|61664.12
11:10:51|61660.14
11:10:51|61662.83
11:10:52|61661.
11:10:53|61664.99
11:10:55|61666.99
11:10:56|61662.42
11:10:57|61671.79
11:10:57|61671.8
11:10:59|61666.76
11:11:00|61670.2
11:11:01|61662.13
11:11:03|61651.3
11:11:04|61647.18
11:11:05|61651.52
11:11:06|61652.99
11:11:07|61651.31
11:11:08|61643.9
11:11:08|61642.52
11:11:10|61642.67
11:11:10|61640.69
11:11:11|61643.16
11:11:13|61651.59
11:11:14|61649.03
11:11:15|61645.59
11:11:16|61647.4
11:11:17|61647.34
11:11:18|61644.84
11:11:19|61642.52
11:11:20|61640.24
11:11:21|61642.84
11:11:22|61640.79
11:11:23|61638.54
11:11:24|61642.56
11:11:25|61641.61
11:11:27|61643.87
11:11:27|61646.42
11:11:28|61641.9
11:11:29|61642.54
11:11:31|61644.67
11:11:31|61645.66
11:11:32|61643.99
11:11:34|61644.27
11:11:34|61646.26
11:11:36|61642.99
11:11:37|61643.
11:11:38|61641.38
11:11:39|61633.93
11:11:41|61629.62
11:11:42|61637.48
11:11:43|61637.85
11:11:44|61634.22
11:11:45|61634.49
11:11:47|61635.1
11:11:48|61626.94
11:11:49|61629.54
11:11:50|61629.78
11:11:51|61626.72
11:11:52|61623.63
11:11:53|61622.58
11:11:55|61624.72
11:11:55|61621.03
11:11:57|61630.02
11:11:58|61625.73
11:11:59|61619.4
11:12:00|61618.7
11:12:01|61616.52
11:12:02|61617.8
11:12:03|61628.64
11:12:03|61637.86
11:12:05|61664.16
11:12:06|61659.98
11:12:07|61663.55
11:12:07|61659.
11:12:09|61664.23
11:12:10|61662.84
11:12:11|61660.57
11:12:12|61660.14
11:12:13|61660.59
11:12:14|61664.89
11:12:15|61662.06
11:12:16|61665.52
11:12:18|61667.3
11:12:18|61668.59
11:12:20|61665.07
11:12:21|61669.95
11:12:22|61668.88
11:12:23|61666.75
11:12:24|61671.93
11:12:26|61670.07
11:12:26|61671.48
11:12:29|61652.31
11:12:30|61665.88
11:12:30|61667.98
11:12:32|61671.6
11:12:32|61665.29
11:12:33|61670.59
11:12:34|61673.4
11:12:36|61667.8
11:12:36|61664.77
11:12:39|61660.55
11:12:40|61656.01
11:12:41|61652.35
11:12:43|61655.8
11:12:44|61656.82
11:12:45|61659.14
11:12:47|61660.61
11:12:48|61662.14
11:12:48|61658.74
11:12:50|61661.86
11:12:50|61660.01
11:12:52|61661.44
11:12:53|61661.96
11:12:53|61664.63
11:12:55|61671.06
11:12:56|61667.94
11:12:57|61666.05
11:12:58|61670.08
11:12:59|61668.98
11:13:00|61666.6
11:13:01|61658.98
11:13:02|61656.76
11:13:03|61652.65
11:13:04|61658.12
11:13:05|61658.43
11:13:06|61654.61
11:13:07|61655.24
11:13:08|61656.46
11:13:09|61657.45
11:13:11|61661.95
11:13:11|61668.8
11:13:12|61665.74
11:13:14|61664.02
11:13:14|61661.46
11:13:16|61664.81
11:13:17|61668.8
11:13:17|61672.41
11:13:18|61667.08
11:13:19|61665.39
11:13:20|61669.56
11:13:21|61681.02
11:13:23|61681.95
11:13:23|61689.48
11:13:25|61695.45
11:13:26|61697.4
11:13:26|61705.27
11:13:28|61708.06
11:13:29|61723.5
11:13:30|61723.5
11:13:31|61724.53
11:13:32|61724.12
11:13:34|61733.99
11:13:34|61736.63
11:13:35|61732.96
11:13:36|61718.96
11:13:37|61724.71
11:13:38|61718.87
11:13:39|61727.38
11:13:41|61726.01
11:13:43|61728.5
11:13:44|61727.12
11:13:45|61727.63
11:13:47|61724.
11:13:48|61722.63
11:13:49|61722.85
11:13:51|61722.27
11:13:51|61724.
11:13:52|61716.01
11:13:53|61716.34
11:13:55|61715.68
11:13:56|61715.22
11:13:57|61717.77
11:13:58|61712.99
11:13:59|61715.64
11:14:00|61715.54
11:14:01|61716.01
11:14:02|61714.54
11:14:03|61713.01
11:14:04|61702.06
11:14:05|61698.8
11:14:07|61702.22
11:14:08|61701.59
11:14:09|61703.97
11:14:10|61703.76
11:14:10|61701.13
11:14:11|61705.19
11:14:12|61702.46
11:14:14|61704.37
11:14:14|61700.01
11:14:15|61703.22
11:14:17|61703.86
11:14:18|61703.3
11:14:19|61704.2
11:14:21|61704.53
11:14:22|61706.25
11:14:23|61707.87
11:14:24|61705.77
11:14:25|61706.86
11:14:26|61706.9
11:14:28|61709.12
11:14:28|61705.14
11:14:29|61698.79
11:14:30|61701.6
11:14:32|61701.78
11:14:32|61704.08
11:14:33|61706.75
11:14:35|61704.76
11:14:35|61702.88
11:14:37|61702.06
11:14:37|61702.5
11:14:38|61703.56
11:14:39|61705.06
11:14:41|61705.13
11:14:42|61705.5
11:14:43|61708.46
11:14:45|61705.91
11:14:46|61706.85
11:14:48|61697.98
11:14:49|61690.23
11:14:50|61690.86
11:14:52|61698.06
11:14:53|61692.01
11:14:54|61690.3
11:14:55|61693.4
11:14:56|61694.64
11:14:57|61691.77
11:14:58|61693.99
11:15:00|61692.9
11:15:01|61692.34
11:15:02|61684.84
11:15:04|61677.24
11:15:05|61685.96
11:15:06|61684.46
11:15:07|61679.03
11:15:08|61673.44
11:15:09|61673.05
11:15:10|61675.61
11:15:12|61677.23
11:15:13|61688.65
11:15:14|61692.
11:15:15|61697.14
11:15:16|61702.13
11:15:17|61719.07
11:15:17|61717.4
11:15:19|61723.17
11:15:20|61717.7
11:15:21|61719.13
11:15:23|61719.09
11:15:23|61716.85
11:15:24|61719.86
11:15:25|61721.39
11:15:26|61723.08
11:15:27|61724.1
11:15:29|61727.04
11:15:29|61728.92
11:15:30|61730.25
11:15:32|61731.27
11:15:33|61734.58
11:15:34|61739.45
11:15:35|61729.02
11:15:36|61715.7
11:15:37|61703.08
11:15:39|61703.08
11:15:39|61716.2
11:15:41|61721.97
11:15:41|61719.76
11:15:42|61711.44
11:15:44|61711.93
11:15:45|61705.7
11:15:46|61706.81
11:15:47|61704.69
11:15:49|61698.19
11:15:50|61696.29
11:15:51|61693.06
11:15:51|61692.82
11:15:52|61686.33
11:15:54|61687.45
11:15:56|61693.39
11:15:56|61690.5
11:15:58|61688.27
11:15:59|61686.89
11:15:59|61688.28
11:16:01|61685.01
11:16:02|61677.62
11:16:03|61674.95
11:16:04|61675.21
11:16:05|61669.6
11:16:06|61664.99
11:16:07|61667.83
11:16:08|61665.96
11:16:09|61666.
11:16:11|61663.76
11:16:12|61662.24
11:16:13|61645.8
11:16:14|61645.7
11:16:15|61642.54
11:16:16|61636.93
11:16:18|61638.45
11:16:18|61633.99
11:16:20|61629.54
11:16:20|61633.21
11:16:21|61639.73
11:16:22|61631.71
11:16:23|61627.97
11:16:24|61626.32
11:16:26|61629.36
11:16:26|61623.63
11:16:28|61622.79
11:16:28|61629.41
11:16:30|61625.5
11:16:31|61624.18
11:16:32|61617.28
11:16:32|61627.42
11:16:34|61629.7
11:16:35|61627.41
11:16:36|61626.46
11:16:38|61625.99
11:16:38|61624.44
11:16:39|61628.57
11:16:40|61627.14
11:16:41|61627.88
11:16:43|61638.02
11:16:44|61627.96
11:16:46|61625.5
11:16:46|61635.17
11:16:47|61627.86
11:16:48|61627.02
11:16:49|61626.35
11:16:51|61628.95
11:16:52|61623.99
11:16:52|61625.78
11:16:53|61620.07
11:16:55|61622.08
11:16:57|61622.
11:16:57|61624.13
11:16:59|61624.59
11:17:00|61621.48
11:17:01|61614.68
11:17:03|61620.25
11:17:04|61618.28
11:17:04|61618.91
11:17:06|61616.55
11:17:06|61605.6
11:17:07|61608.66
11:17:09|61615.93
11:17:10|61616.01
11:17:11|61604.38
11:17:12|61610.86
11:17:13|61607.93
11:17:14|61610.81
11:17:15|61608.64
11:17:16|61609.16
11:17:17|61605.99
11:17:18|61607.94
11:17:19|61606.3
11:17:20|61606.65
11:17:21|61609.99
11:17:22|61610.19
11:17:23|61612.02
11:17:25|61621.99
11:17:25|61615.68
11:17:26|61620.39
11:17:28|61615.46
11:17:28|61611.49
11:17:29|61614.56
11:17:31|61615.06
11:17:32|61618.19
11:17:33|61613.8
11:17:34|61615.94
11:17:35|61615.34
11:17:37|61618.09
11:17:37|61607.69
11:17:38|61607.8
11:17:39|61603.93
11:17:40|61604.6
11:17:41|61600.37
11:17:43|61600.01
11:17:43|61600.01
11:17:44|61600.08
11:17:45|61601.28
11:17:46|61597.15
11:17:48|61598.46
11:17:49|61602.98
11:17:50|61604.75
11:17:51|61606.31
11:17:52|61610.13
11:17:53|61610.
11:17:54|61614.05
11:17:55|61616.
11:17:56|61623.79
11:17:57|61622.97
11:17:58|61637.75
11:18:00|61642.4
11:18:00|61642.8
11:18:02|61643.59
11:18:02|61650.99
11:18:04|61654.83
11:18:05|61662.63
11:18:06|61648.17
11:18:07|61650.
11:18:08|61648.65
11:18:09|61641.24
11:18:10|61641.64
11:18:11|61659.14
11:18:12|61658.98
11:18:13|61655.74
11:18:14|61655.76
11:18:16|61647.54
11:18:16|61653.93
11:18:18|61662.88
11:18:19|61666.49
11:18:19|61668.1
11:18:21|61668.5
11:18:21|61667.17
11:18:23|61668.48
11:18:24|61662.66
11:18:24|61653.6
11:18:26|61652.9
11:18:27|61655.34
11:18:28|61645.
11:18:29|61633.52
11:18:30|61618.74
11:18:31|61611.47
11:18:32|61607.29
11:18:33|61613.13
11:18:34|61607.79
11:18:35|61603.58
11:18:36|61603.27
11:18:37|61602.4
11:18:38|61603.69
11:18:39|61611.27
11:18:40|61605.22
11:18:41|61601.4
11:18:42|61609.41
11:18:43|61606.52
11:18:44|61606.9
11:18:45|61599.88
11:18:46|61602.61
11:18:48|61600.8
11:18:48|61603.66
11:18:49|61602.77
11:18:51|61604.7
11:18:52|61604.35
11:18:53|61604.11
11:18:55|61608.98
11:18:55|61606.57
11:18:56|61606.2
11:18:57|61601.99
11:18:59|61601.72
11:19:00|61597.99
11:19:01|61602.01
11:19:02|61603.12
11:19:03|61608.
11:19:04|61612.89
11:19:05|61602.42
11:19:06|61598.7
11:19:07|61603.9
11:19:08|61606.89
11:19:09|61603.85
11:19:10|61603.15
11:19:11|61606.73
11:19:12|61594.86
11:19:13|61597.49
11:19:15|61602.34
11:19:16|61596.88
11:19:16|61597.49
11:19:18|61597.04
11:19:19|61568.96
11:19:19|61574.88
11:19:21|61578.35
11:19:21|61599.69
11:19:23|61607.57
11:19:24|61614.5
11:19:25|61612.5
11:19:26|61606.6
11:19:27|61615.97
11:19:28|61614.
11:19:29|61614.04
11:19:30|61613.01
11:19:32|61616.52
11:19:32|61617.16
11:19:33|61621.05
11:19:34|61627.99
11:19:35|61635.97
11:19:36|61631.93
11:19:37|61632.04
11:19:38|61622.05
11:19:39|61623.
11:19:40|61614.04
11:19:41|61615.27
11:19:43|61629.98
11:19:44|61644.92
11:19:44|61648.66
11:19:46|61637.58
11:19:47|61635.5
11:19:48|61643.4
11:19:49|61644.81
11:19:51|61636.5
11:19:52|61639.14
11:19:52|61643.38
11:19:55|61636.86
11:19:56|61639.99
11:19:57|61643.08
11:19:58|61644.11
11:20:00|61642.01
11:20:00|61640.95
11:20:01|61638.94
11:20:02|61643.38
11:20:04|61641.5
11:20:05|61632.91
11:20:05|61635.54
11:20:06|61637.53
11:20:08|61636.
11:20:09|61618.
11:20:10|61619.83
11:20:10|61621.31
11:20:11|61613.5
11:20:12|61608.05
11:20:14|61607.96
11:20:15|61615.13
11:20:16|61607.86
11:20:16|61609.23
11:20:17|61605.
11:20:19|61615.64
11:20:20|61619.99
11:20:21|61618.28
11:20:22|61619.87
11:20:23|61608.
11:20:24|61614.
11:20:25|61604.97
11:20:26|61604.25
11:20:27|61609.05
11:20:28|61607.8
11:20:29|61606.43
11:20:31|61609.25
11:20:32|61605.47
11:20:33|61607.88
11:20:34|61602.
11:20:35|61603.19
11:20:36|61604.14
11:20:37|61602.01
11:20:38|61594.
11:20:39|61594.7
11:20:40|61602.59
11:20:41|61598.39
11:20:43|61598.31
11:20:43|61608.
11:20:44|61610.99
11:20:45|61607.55
11:20:46|61607.65
11:20:47|61609.25
11:20:49|61610.74
11:20:50|61608.81
11:20:51|61607.28
11:20:53|61617.88
11:20:54|61619.8
11:20:54|61625.
11:20:55|61626.1
11:20:57|61629.99
11:20:58|61638.5
11:20:58|61640.89
11:21:00|61646.
11:21:01|61642.6
11:21:01|61633.68
11:21:02|61622.56
11:21:04|61607.74
11:21:05|61601.95
11:21:06|61602.78
11:21:07|61604.
11:21:09|61594.23
11:21:09|61589.88
11:21:11|61596.63
11:21:12|61590.
11:21:13|61589.31
11:21:14|61589.33
11:21:16|61585.69
11:21:16|61580.9
11:21:18|61587.22
11:21:19|61580.74
11:21:19|61570.7
11:21:21|61573.5
11:21:22|61584.28
11:21:22|61568.1
11:21:23|61564.39
11:21:25|61575.39
11:21:26|61571.34
11:21:27|61561.69
11:21:28|61558.83
11:21:29|61535.85
11:21:30|61546.14
11:21:31|61550.83
11:21:31|61550.92
11:21:33|61553.56
11:21:34|61566.13
11:21:35|61571.12
11:21:36|61567.34
11:21:38|61569.59
11:21:39|61571.69
11:21:39|61578.11
11:21:40|61573.75
11:21:41|61568.6
11:21:43|61555.88
11:21:44|61545.84
11:21:45|61550.01
11:21:46|61551.8
11:21:47|61552.6
11:21:48|61545.12
11:21:49|61545.42
11:21:51|61540.02
11:21:52|61559.56
11:21:53|61542.36
11:21:54|61549.35
11:21:55|61545.7
11:21:56|61551.36
11:21:57|61552.3
11:21:58|61545.
11:21:59|61546.
11:22:01|61548.01
11:22:02|61551.18
11:22:03|61550.8
11:22:03|61553.8
11:22:06|61563.
11:22:07|61566.68
11:22:08|61565.85
11:22:09|61566.51
11:22:11|61563.75
11:22:12|61568.93
11:22:12|61568.14
11:22:14|61584.86
11:22:15|61566.02
11:22:17|61565.82
11:22:17|61584.69
11:22:18|61585.78
11:22:19|61580.99
11:22:20|61576.
11:22:22|61564.8
11:22:22|61558.
11:22:23|61556.2
11:22:24|61556.
11:22:25|61560.87
11:22:26|61554.25
11:22:27|61559.07
11:22:28|61562.89
11:22:29|61563.59
11:22:30|61559.34
11:22:31|61552.01
11:22:33|61553.38
11:22:34|61549.3
11:22:35|61548.19
11:22:36|61554.2
11:22:37|61551.97
11:22:38|61554.49
11:22:39|61556.67
11:22:40|61555.14
11:22:41|61550.71
11:22:42|61553.98
11:22:43|61562.53
11:22:45|61559.99
11:22:46|61574.02
11:22:47|61583.85
11:22:48|61584.7
11:22:49|61586.03
11:22:51|61581.2
11:22:51|61572.87
11:22:52|61576.02
11:22:53|61576.41
11:22:55|61580.95
11:22:55|61582.66
11:22:57|61581.66
11:22:57|61586.49
11:22:59|61583.82
11:23:00|61583.93
11:23:01|61576.02
11:23:03|61576.85
11:23:04|61576.38
11:23:05|61577.81
11:23:06|61577.24
11:23:07|61561.69
11:23:08|61558.3
11:23:10|61566.2
11:23:11|61578.92
11:23:11|61582.96
11:23:13|61585.31
11:23:13|61586.95
11:23:14|61593.5
11:23:16|61600.
11:23:17|61605.
11:23:17|61600.86
11:23:18|61601.03
11:23:19|61598.06
11:23:20|61604.
11:23:21|61616.94
11:23:23|61616.48
11:23:24|61616.01
11:23:24|61622.4
11:23:26|61626.43
11:23:27|61632.
11:23:28|61633.
11:23:29|61634.33
11:23:30|61634.86
11:23:31|61634.79
11:23:32|61634.01
11:23:33|61629.18
11:23:34|61634.33
11:23:35|61620.81
11:23:36|61619.54
11:23:37|61620.7
11:23:38|61621.54
11:23:39|61620.
11:23:40|61620.77
11:23:41|61619.48
11:23:42|61624.38
11:23:43|61632.92
11:23:44|61626.6
11:23:45|61623.17
11:23:46|61620.14
11:23:47|61618.35
11:23:48|61615.14
11:23:49|61613.04
11:23:50|61619.99
11:23:52|61626.6
11:23:52|61633.14
11:23:54|61627.56
11:23:54|61633.99
11:23:56|61638.1
11:23:57|61643.52
11:23:58|61642.54
11:24:00|61634.54
11:24:00|61629.68
11:24:01|61629.73
11:24:02|61632.56
11:24:04|61625.56
11:24:04|61614.9
11:24:05|61605.67
11:24:07|61593.72
11:24:08|61590.34
11:24:09|61595.75
11:24:10|61611.72
11:24:12|61606.83
11:24:13|61606.58
11:24:14|61601.67
11:24:14|61594.45
11:24:15|61595.99
11:24:16|61597.94
11:24:18|61591.84
11:24:19|61590.
11:24:19|61602.32
11:24:21|61600.2
11:24:22|61603.66
11:24:23|61602.13
11:24:24|61600.81
11:24:25|61601.4
11:24:26|61598.91
11:24:27|61599.35
11:24:28|61601.18
11:24:30|61600.71
11:24:30|61600.16
11:24:32|61603.99
11:24:32|61601.97
11:24:34|61600.27
11:24:34|61606.
11:24:35|61602.89
11:24:37|61605.46
11:24:38|61605.12
11:24:39|61603.44
11:24:41|61600.54
11:24:41|61604.46
11:24:42|61599.04
11:24:43|61596.6
11:24:44|61580.83
11:24:45|61575.4
11:24:46|61576.84
11:24:48|61573.8
11:24:49|61569.71
11:24:50|61569.27
11:24:51|61576.13
11:24:53|61572.74
11:24:54|61569.61
11:24:56|61570.15
11:24:57|61570.
11:24:58|61569.9
11:24:59|61574.18
11:24:59|61572.42
11:25:01|61578.51
11:25:02|61570.79
11:25:03|61568.63
11:25:04|61576.03
11:25:05|61583.44
11:25:06|61591.05
11:25:08|61591.5
11:25:09|61596.
11:25:09|61597.6
11:25:10|61598.2
11:25:11|61599.2
11:25:13|61599.6
11:25:14|61600.
11:25:14|61604.61
11:25:16|61609.4
11:25:17|61604.97
11:25:17|61609.33
11:25:19|61605.53
11:25:20|61613.57
11:25:21|61615.99
11:25:21|61618.96
11:25:23|61617.56
11:25:24|61617.56
11:25:25|61621.87
11:25:25|61621.61
11:25:27|61622.01
11:25:28|61622.1
11:25:29|61619.7
11:25:30|61623.35
11:25:31|61624.25
11:25:33|61625.4
11:25:34|61618.7
11:25:34|61617.77
11:25:36|61612.81
11:25:37|61603.5
11:25:37|61600.5
11:25:38|61610.44
11:25:39|61614.1
11:25:42|61607.68
11:25:43|61603.87
11:25:43|61610.2
11:25:45|61606.81
11:25:45|61609.57
11:25:47|61608.06
11:25:47|61601.87
11:25:49|61603.02
11:25:51|61583.25
11:25:52|61587.2
11:25:53|61588.83
11:25:54|61599.71
11:25:56|61594.5
11:25:57|61591.16
11:25:58|61590.43
11:25:58|61584.14
11:25:59|61589.38
11:26:00|61591.07
11:26:02|61590.85
11:26:03|61592.05
11:26:04|61598.44
11:26:06|61611.
11:26:07|61609.52
11:26:08|61597.79
11:26:09|61586.4
11:26:10|61589.63
11:26:11|61585.08
11:26:12|61585.22
11:26:13|61579.61
11:26:14|61584.14
11:26:15|61590.88
11:26:17|61589.01
11:26:18|61587.87
11:26:19|61588.48
11:26:20|61594.
11:26:20|61594.36
11:26:22|61596.22
11:26:23|61592.01
11:26:24|61590.81
11:26:25|61591.66
11:26:26|61590.
11:26:27|61592.21
11:26:27|61595.33
11:26:28|61598.24
11:26:30|61596.01
11:26:30|61597.
11:26:32|61597.76
11:26:33|61599.25
11:26:35|61597.4
11:26:35|61598.47
11:26:37|61597.71
11:26:38|61595.31
11:26:39|61591.94
11:26:40|61589.04
11:26:40|61588.
11:26:42|61587.48
11:26:43|61575.06
11:26:44|61575.82
11:26:45|61579.06
11:26:46|61577.07
11:26:47|61572.79
11:26:48|61568.65
11:26:49|61556.99
11:26:50|61551.6
11:26:51|61544.43
11:26:52|61546.3
11:26:53|61542.47
11:26:54|61541.99
11:26:55|61543.7
11:26:56|61545.56
11:26:58|61540.66
11:26:58|61544.52
11:27:00|61545.09
11:27:01|61520.01
11:27:01|61538.23
11:27:03|61543.46
11:27:04|61548.98
11:27:05|61567.85
11:27:06|61562.13
11:27:08|61554.
11:27:09|61567.44
11:27:10|61575.64
11:27:11|61581.65
11:27:12|61582.19
11:27:14|61581.01
11:27:15|61586.2
11:27:16|61585.11
11:27:17|61591.05
11:27:19|61602.65
11:27:19|61614.42
11:27:20|61617.4
11:27:21|61613.32
11:27:22|61615.42
11:27:24|61621.47
11:27:25|61623.26
11:27:26|61614.01
11:27:26|61611.27
11:27:28|61619.5
11:27:29|61621.6
11:27:30|61628.6
11:27:31|61635.12
11:27:32|61634.19
11:27:33|61638.3
11:27:34|61636.57
11:27:35|61623.43
11:27:36|61624.66
11:27:37|61625.07
11:27:38|61616.65
11:27:38|61614.69
11:27:40|61614.39
11:27:40|61620.
11:27:41|61615.54
11:27:43|61617.38
11:27:44|61616.29
11:27:45|61615.54
11:27:47|61620.01
11:27:47|61640.47
11:27:49|61638.76
11:27:49|61634.13
11:27:50|61632.85
11:27:51|61629.88
11:27:52|61629.57
11:27:53|61626.
11:27:55|61632.23
11:27:57|61630.83
11:27:58|61638.3
11:27:59|61640.86
11:28:01|61629.99
11:28:02|61620.
11:28:03|61616.
11:28:03|61616.86
11:28:06|61613.17
11:28:07|61607.4
11:28:08|61605.17
11:28:09|61610.19
11:28:11|61602.
11:28:12|61615.11
11:28:13|61605.92
11:28:14|61608.75
11:28:14|61609.51
11:28:16|61606.01
11:28:16|61609.7
11:28:18|61601.16
11:28:19|61584.42
11:28:20|61586.45
11:28:21|61583.36
11:28:22|61573.98
11:28:24|61565.
11:28:25|61556.86
11:28:25|61558.09
11:28:27|61542.71
11:28:28|61547.48
11:28:29|61542.44
11:28:29|61550.53
11:28:31|61562.99
11:28:31|61554.64
11:28:32|61559.1
11:28:34|61561.31
11:28:35|61566.67
11:28:36|61569.38
11:28:37|61561.17
11:28:37|61563.08
11:28:39|61555.39
11:28:40|61544.82
11:28:41|61547.99
11:28:41|61546.72
11:28:42|61547.01
11:28:44|61541.5
11:28:45|61529.51
11:28:46|61533.49
11:28:47|61531.86
11:28:47|61532.74
11:28:48|61534.22
11:28:49|61546.01
11:28:51|61543.43
11:28:52|61536.39
11:28:53|61540.32
11:28:54|61534.
11:28:55|61535.
11:28:57|61535.66
11:28:58|61533.65
11:28:58|61537.73
11:29:00|61538.68
11:29:02|61548.59
11:29:03|61539.31
11:29:04|61537.2
11:29:05|61531.52
11:29:07|61528.98
11:29:08|61524.18
11:29:09|61527.26
11:29:10|61536.92
11:29:11|61537.99
11:29:12|61534.98
11:29:13|61533.74
11:29:15|61536.09
11:29:16|61538.15
11:29:16|61540.
11:29:18|61542.51
11:29:18|61523.33
11:29:19|61526.4
11:29:21|61518.95
11:29:21|61523.93
11:29:22|61544.
11:29:24|61551.52
11:29:24|61556.8
11:29:26|61560.
11:29:27|61565.12
11:29:28|61579.46
11:29:29|61582.74
11:29:30|61569.5
11:29:30|61564.6
11:29:31|61573.82
11:29:32|61544.01
11:29:35|61541.9
11:29:36|61529.03
11:29:36|61526.63
11:29:37|61494.6
11:29:38|61496.25
11:29:40|61487.77
11:29:41|61489.41
11:29:41|61442.
11:29:42|61393.93
11:29:43|61399.47
11:29:45|61388.55
11:29:45|61365.
11:29:46|61369.07
11:29:48|61361.33
11:29:48|61405.92
11:29:49|61400.55
11:29:51|61413.62
11:29:51|61426.83
11:29:52|61430.88
11:29:54|61419.3
11:29:55|61377.
11:29:55|61410.
11:29:56|61401.87
11:29:58|61402.83
11:29:59|61372.49
11:30:00|61373.97
11:30:02|61395.22
11:30:04|61378.69
11:30:04|61398.49
11:30:05|61372.
11:30:06|61376.17
11:30:07|61388.59
11:30:09|61401.98
11:30:09|61405.
11:30:10|61414.9
11:30:11|61421.59
11:30:12|61386.01
11:30:13|61409.22
11:30:15|61413.15
11:30:15|61376.69
11:30:16|61383.97
11:30:18|61391.14
11:30:19|61362.71
11:30:20|61360.4
11:30:21|61316.35
11:30:22|61322.68
11:30:24|61365.
11:30:24|61374.
11:30:26|61365.45
11:30:27|61371.41
11:30:27|61378.01
11:30:28|61382.59
11:30:30|61397.78
11:30:30|61372.84
11:30:32|61363.26
11:30:33|61351.21
11:30:34|61366.97
11:30:36|61356.78
11:30:37|61315.73
11:30:38|61334.97
11:30:38|61355.88
11:30:39|61342.
11:30:40|61319.66
11:30:41|61326.
11:30:43|61321.09
11:30:44|61333.91
11:30:45|61333.51
11:30:46|61310.22
11:30:47|61306.54
11:30:48|61309.22
11:30:49|61306.57
11:30:50|61305.65
11:30:51|61328.
11:30:52|61314.53
11:30:53|61319.64
11:30:54|61319.55
11:30:55|61327.9
11:30:56|61337.49
11:30:57|61345.87
11:30:58|61348.01
11:30:59|61351.11
11:31:01|61335.58
11:31:02|61344.41
11:31:03|61316.66
11:31:04|61308.
11:31:04|61312.29
11:31:07|61335.06
11:31:07|61327.56
11:31:09|61314.28
11:31:10|61333.49
11:31:11|61338.08
11:31:12|61320.72
11:31:14|61319.2
11:31:14|61301.94
11:31:16|61300.
11:31:16|61304.19
11:31:18|61323.09
11:31:19|61340.
11:31:21|61358.89
11:31:22|61383.14
11:31:23|61401.21
11:31:24|61406.5
11:31:25|61424.
11:31:26|61430.32
11:31:27|61448.8
11:31:28|61451.96
11:31:30|61469.
11:31:31|61462.63
11:31:32|61473.88
11:31:32|61424.48
11:31:33|61440.01
11:31:34|61418.99
11:31:35|61396.46
11:31:37|61420.47
11:31:38|61423.23
11:31:39|61436.
11:31:39|61410.
11:31:41|61410.56
11:31:42|61418.
11:31:42|61400.89
11:31:44|61396.
11:31:45|61375.11
11:31:46|61385.3
11:31:47|61353.99
11:31:49|61354.52
11:31:50|61352.53
11:31:50|61344.01
11:31:52|61355.57
11:31:53|61365.53
11:31:54|61359.79
11:31:55|61360.26
11:31:56|61359.12
11:31:57|61373.84
11:31:58|61379.23
11:32:00|61386.18
11:32:01|61402.12
11:32:02|61389.88
11:32:03|61358.02
11:32:03|61358.07
11:32:04|61357.87
11:32:06|61391.98
11:32:07|61372.01
11:32:08|61380.97
11:32:10|61351.95
11:32:10|61350.37
11:32:12|61365.28
11:32:13|61372.14
11:32:14|61377.25
11:32:14|61348.29
11:32:17|61348.14
11:32:17|61345.61
11:32:19|61324.
11:32:20|61315.
11:32:21|61308.71
11:32:22|61323.58
11:32:23|61322.54
11:32:24|61322.75
11:32:25|61310.12
11:32:25|61310.14
11:32:26|61306.6
11:32:27|61325.41
11:32:29|61334.2
11:32:30|61346.98
11:32:32|61310.14
11:32:33|61297.32
11:32:33|61316.
11:32:34|61294.59
11:32:36|61295.69
11:32:38|61304.99
11:32:38|61304.
11:32:39|61295.28
11:32:40|61307.99
11:32:41|61309.99
11:32:42|61304.4
11:32:43|61304.89
11:32:44|61288.03
11:32:45|61288.2
11:32:46|61299.99
11:32:48|61304.46
11:32:48|61307.73
11:32:49|61305.88
11:32:50|61316.58
11:32:51|61308.7
11:32:52|61312.53
11:32:53|61306.37
11:32:55|61319.79
11:32:56|61315.99
11:32:57|61317.61
11:32:58|61300.
11:32:58|61317.82
11:33:00|61321.47
11:33:02|61339.69
11:33:03|61361.15
11:33:05|61339.16
11:33:06|61340.93
11:33:07|61343.11
11:33:08|61361.62
11:33:09|61367.98
11:33:10|61366.99
11:33:11|61378.
11:33:12|61370.65
11:33:13|61373.54
11:33:14|61375.82
11:33:15|61389.32
11:33:16|61391.99
11:33:17|61380.17
11:33:18|61387.98
11:33:19|61380.17
11:33:20|61377.3
11:33:21|61372.01
11:33:22|61375.9
11:33:23|61387.99
11:33:24|61383.63
11:33:26|61386.45
11:33:27|61373.98
11:33:28|61388.01
11:33:28|61394.03
11:33:30|61396.93
11:33:31|61390.33
11:33:31|61390.93
11:33:33|61393.74
11:33:34|61401.49
11:33:34|61414.22
11:33:36|61409.99
11:33:37|61350.58
11:33:38|61353.
11:33:39|61335.8
11:33:40|61331.32
11:33:41|61343.1
11:33:42|61345.72
11:33:43|61352.81
11:33:44|61318.56
11:33:45|61317.13
11:33:46|61339.99
11:33:47|61335.22
11:33:48|61330.98
11:33:50|61329.12
11:33:51|61331.99
11:33:52|61338.35
11:33:52|61338.2
11:33:54|61338.2
11:33:54|61332.86
11:33:55|61329.84
11:33:56|61327.64
11:33:57|61321.08
11:33:59|61328.43
11:34:00|61326.8
11:34:02|61326.01
11:34:02|61319.68
11:34:04|61312.01
11:34:04|61309.
11:34:06|61308.67
11:34:07|61314.73
11:34:07|61323.05
11:34:09|61325.78
11:34:11|61319.25
11:34:12|61316.41
11:34:13|61367.07
11:34:14|61380.31
11:34:15|61395.
11:34:16|61379.23
11:34:17|61398.96
11:34:18|61390.01
11:34:19|61385.46
11:34:20|61395.58
11:34:21|61382.
11:34:22|61390.66
11:34:24|61397.29
11:34:24|61392.95
11:34:25|61398.12
11:34:27|61397.04
11:34:28|61398.4
11:34:29|61394.72
11:34:30|61390.14
11:34:31|61391.45
11:34:33|61395.59
11:34:34|61390.02
11:34:35|61390.19
11:34:35|61385.57
11:34:36|61378.21
11:34:38|61367.07
11:34:39|61367.07
11:34:41|61372.1
11:34:42|61383.78
11:34:43|61385.39
11:34:44|61381.3
11:34:45|61385.2
11:34:46|61385.57
11:34:47|61389.25
11:34:48|61394.
11:34:49|61402.61
11:34:51|61402.26
11:34:52|61402.29
11:34:53|61397.98
11:34:53|61411.51
11:34:54|61406.12
11:34:55|61420.89
11:34:56|61430.
11:34:58|61437.74
11:34:58|61443.81
11:34:59|61447.99
11:35:00|61451.11
11:35:02|61437.27
11:35:02|61427.95
11:35:03|61443.6
11:35:05|61431.8
11:35:07|61402.26
11:35:07|61386.8
11:35:09|61396.42
11:35:10|61401.76
11:35:11|61396.42
11:35:13|61398.91
11:35:13|61398.07
11:35:15|61389.04
11:35:16|61389.35
11:35:17|61400.1
11:35:18|61393.52
11:35:19|61395.11
11:35:20|61381.67
11:35:21|61376.32
11:35:22|61367.62
11:35:23|61374.18
11:35:24|61380.46
11:35:25|61401.38
11:35:26|61415.13
11:35:27|61450.41
11:35:28|61453.54
11:35:29|61453.02
11:35:30|61456.
11:35:32|61454.
11:35:32|61441.36
11:35:34|61440.65
11:35:35|61440.86
11:35:36|61454.21
11:35:37|61458.96
11:35:39|61464.61
11:35:39|61466.
11:35:40|61469.4
11:35:42|61467.03
11:35:42|61414.4
11:35:44|61414.8
11:35:45|61415.94
11:35:46|61426.12
11:35:47|61425.92
11:35:48|61418.58
11:35:49|61419.91
11:35:50|61420.27
11:35:51|61429.86
11:35:52|61428.44
11:35:53|61425.78
11:35:54|61429.58
11:35:55|61433.34
11:35:56|61432.43
11:35:56|61435.18
11:35:57|61435.1
11:35:59|61438.
11:35:59|61438.06
11:36:01|61441.88
11:36:02|61426.86
11:36:04|61394.29
11:36:05|61400.01
11:36:06|61394.96
11:36:07|61388.04
11:36:08|61384.4
11:36:09|61390.01
11:36:10|61385.8
11:36:11|61335.
11:36:12|61318.6
11:36:14|61330.03
11:36:14|61324.84
11:36:16|61326.54
11:36:17|61318.
11:36:18|61317.26
11:36:18|61338.25
11:36:19|61333.4
11:36:21|61328.13
11:36:22|61341.28
11:36:23|61346.29
11:36:24|61358.1
11:36:25|61354.28
11:36:26|61359.67
11:36:27|61364.8
11:36:28|61365.17
11:36:29|61364.01
11:36:30|61363.68
11:36:31|61343.27
11:36:32|61325.
11:36:33|61332.13
11:36:34|61339.01
11:36:35|61300.01
11:36:36|61305.03
11:36:38|61333.86
11:36:38|61342.89
11:36:40|61344.01
11:36:40|61338.33
11:36:41|61348.84
11:36:42|61336.01
11:36:43|61345.52
11:36:45|61309.
11:36:46|61310.76
11:36:46|61323.42
11:36:48|61330.14
11:36:49|61325.64
11:36:49|61322.87
11:36:51|61319.83
11:36:52|61319.6
11:36:53|61321.55
11:36:54|61325.67
11:36:55|61302.4
11:36:56|61301.13
11:36:57|61305.14
11:36:58|61303.48
11:36:59|61304.
11:37:00|61308.34
11:37:01|61303.75
11:37:04|61325.17
11:37:05|61304.88
11:37:06|61306.97
11:37:08|61317.75
11:37:08|61321.41
11:37:09|61326.
11:37:11|61319.87
11:37:12|61314.84
11:37:12|61303.8
11:37:14|61300.16
11:37:15|61302.72
11:37:16|61301.74
11:37:17|61305.26
11:37:18|61312.5
11:37:19|61313.32
11:37:20|61314.56
11:37:21|61315.11
11:37:22|61312.66
11:37:23|61315.82
11:37:24|61341.61
11:37:25|61348.74
11:37:27|61350.79
11:37:27|61353.06
11:37:28|61361.28
11:37:29|61358.96
11:37:30|61334.21
11:37:32|61326.21
11:37:32|61308.
11:37:34|61328.48
11:37:35|61316.87
11:37:36|61303.64
11:37:37|61314.99
11:37:38|61306.01
11:37:39|61309.11
11:37:40|61313.9
11:37:41|61306.82
11:37:42|61314.14
11:37:43|61319.49
11:37:44|61316.01
11:37:45|61308.27
11:37:46|61308.76
11:37:47|61312.19
11:37:48|61315.18
11:37:50|61313.25
11:37:50|61312.82
11:37:51|61322.7
11:37:53|61314.71
11:37:54|61311.01
11:37:55|61316.18
11:37:57|61310.33
11:37:58|61304.4
11:37:58|61303.55
11:37:59|61304.53
11:38:01|61258.77
11:38:02|61271.71
11:38:03|61278.2
11:38:03|61286.6
11:38:05|61295.03
11:38:07|61302.83
11:38:08|61302.85
11:38:08|61308.34
11:38:10|61294.
11:38:11|61313.77
11:38:12|61316.95
11:38:13|61308.01
11:38:14|61326.39
11:38:15|61333.18
11:38:17|61324.95
11:38:17|61304.83
11:38:19|61293.11
11:38:20|61301.61
11:38:21|61294.98
11:38:22|61293.32
11:38:23|61295.33
11:38:24|61292.97
11:38:25|61297.6
11:38:26|61295.31
11:38:27|61305.86
11:38:28|61294.01
11:38:30|61299.05
11:38:30|61287.95
11:38:31|61275.08
11:38:32|61286.69
11:38:34|61273.35
11:38:34|61278.
11:38:35|61280.05
11:38:36|61282.01
11:38:37|61274.01
11:38:39|61248.96
11:38:39|61263.53
11:38:40|61271.34
11:38:42|61259.27
11:38:42|61256.19
11:38:44|61261.6
11:38:45|61258.48
11:38:46|61261.57
11:38:47|61258.47
11:38:48|61259.99
11:38:50|61258.84
11:38:50|61255.57
11:38:51|61246.42
11:38:53|61242.17
11:38:54|61233.41
11:38:55|61247.59
11:38:56|61248.6
11:38:57|61249.62
11:38:59|61262.23
11:38:59|61263.64
11:39:00|61260.01
11:39:01|61267.99
11:39:02|61286.94
11:39:03|61298.54
11:39:04|61304.49
11:39:05|61307.51
11:39:07|61304.
11:39:08|61272.76
11:39:10|61253.14
11:39:10|61243.69
11:39:11|61252.25
11:39:13|61251.99
11:39:14|61239.68
11:39:14|61222.74
11:39:17|61239.43
11:39:17|61236.
11:39:18|61233.36
11:39:20|61243.61
11:39:21|61256.6
11:39:22|61258.06
11:39:23|61260.01
11:39:24|61261.19
11:39:25|61248.12
11:39:26|61251.95
11:39:27|61272.77
11:39:29|61285.9
11:39:30|61290.43
11:39:30|61286.09
11:39:31|61305.
11:39:34|61297.12
11:39:35|61304.03
11:39:36|61290.3
11:39:37|61287.24
11:39:39|61284.76
11:39:40|61274.01
11:39:41|61282.14
11:39:42|61286.19
11:39:43|61282.92
11:39:44|61289.12
11:39:46|61293.36
11:39:46|61294.81
11:39:47|61305.
11:39:48|61317.34
11:39:50|61324.51
11:39:51|61314.
11:39:52|61309.52
11:39:53|61313.19
11:39:54|61313.28
11:39:56|61305.91
11:39:56|61313.32
11:39:58|61313.18
11:39:59|61313.99
11:39:59|61278.
11:40:00|61260.48
11:40:01|61271.99
11:40:02|61274.02
11:40:04|61281.99
11:40:05|61294.64
11:40:06|61284.49
11:40:08|61292.48
11:40:09|61291.65
11:40:11|61308.33
11:40:11|61306.81
11:40:12|61316.17
11:40:13|61296.87
11:40:14|61311.8
11:40:16|61317.3
11:40:17|61309.06
11:40:18|61305.99
11:40:19|61306.3
11:40:20|61319.38
11:40:22|61322.65
11:40:22|61268.84
11:40:23|61271.52
11:40:24|61280.01
11:40:25|61275.7
11:40:26|61270.43
11:40:28|61292.
11:40:28|61288.14
11:40:29|61272.63
11:40:31|61275.68
11:40:31|61258.
11:40:32|61246.
11:40:34|61244.68
11:40:35|61248.53
11:40:36|61242.85
11:40:37|61240.73
11:40:38|61237.89
11:40:39|61227.
11:40:40|61224.74
11:40:41|61228.23
11:40:42|61228.47
11:40:43|61219.98
11:40:45|61222.15
11:40:46|61234.58
11:40:46|61233.86
11:40:47|61246.15
11:40:48|61213.07
11:40:50|61219.98
11:40:51|61211.17
11:40:51|61220.04
11:40:53|61231.47
11:40:54|61227.03
11:40:55|61228.18
11:40:56|61223.89
11:40:56|61211.92
11:40:58|61211.39
11:40:59|61209.38
11:41:00|61204.76
11:41:01|61204.01
11:41:02|61210.02
11:41:03|61199.73
11:41:04|61196.07
11:41:05|61200.1
11:41:06|61197.74
11:41:07|61196.56
11:41:08|61205.43
11:41:09|61207.92
11:41:11|61208.58
11:41:11|61201.11
11:41:15|61199.21
11:41:17|61196.6
11:41:18|61207.08
11:41:19|61213.22
11:41:20|61227.88
11:41:21|61226.44
11:41:22|61211.99
11:41:23|61228.28
11:41:31|61224.3
11:41:32|61206.2
11:41:33|61210.7
11:41:34|61210.42
11:41:35|61214.95
11:41:36|61210.01
11:41:38|61218.29
11:41:39|61218.16
11:41:40|61218.83
11:41:40|61206.26
11:41:41|61206.38
11:41:42|61205.67
11:41:44|61208.41
11:41:45|61201.74
11:41:46|61202.39
11:41:47|61201.54
11:41:48|61205.99
11:41:49|61202.09
11:41:50|61199.08
11:41:51|61198.82
11:41:52|61200.01
11:41:53|61200.02
11:41:54|61198.47
11:41:55|61197.01
11:41:57|61200.56
11:41:57|61198.63
11:41:58|61196.
11:41:59|61196.02
11:42:00|61195.22
11:42:01|61199.42
11:42:03|61205.21
11:42:03|61203.35
11:42:04|61210.54
11:42:05|61216.21
11:42:06|61211.37
11:42:07|61209.34
11:42:09|61208.97
11:42:10|61207.32
11:42:11|61207.68
11:42:13|61201.79
11:42:13|61202.87
11:42:15|61205.79
11:42:16|61202.24
11:42:17|61202.54
11:42:19|61178.11
11:42:19|61127.97
11:42:20|61126.42
11:42:22|61139.02
11:42:22|61154.64
11:42:23|61171.37
11:42:24|61142.7
11:42:26|61151.57
11:42:27|61156.
11:42:28|61169.9
11:42:28|61146.93
11:42:29|61145.53
11:42:31|61138.
11:42:32|61142.61
11:42:33|61138.12
11:42:33|61140.69
11:42:35|61132.01
11:42:36|61127.98
11:42:36|61123.24
11:42:38|61115.1
11:42:39|61130.51
11:42:40|61126.98
11:42:41|61135.85
11:42:42|61152.34
11:42:44|61148.69
11:42:45|61152.49
11:42:45|61151.08
11:42:47|61138.15
11:42:48|61151.18
11:42:49|61151.69
11:42:50|61157.72
11:42:51|61148.02
11:42:53|61144.12
11:42:53|61139.75
11:42:55|61139.54
11:42:56|61152.27
11:42:57|61146.45
11:42:58|61142.61
11:42:58|61152.04
11:43:00|61143.48
11:43:01|61126.1
11:43:02|61132.66
11:43:03|61149.65
11:43:04|61152.58
11:43:05|61164.01
11:43:06|61165.95
11:43:07|61163.35
11:43:08|61165.05
11:43:10|61160.37
11:43:10|61172.3
11:43:12|61169.87
11:43:13|61193.39
11:43:14|61194.36
11:43:16|61189.32
11:43:17|61204.01
11:43:18|61216.86
11:43:19|61217.14
11:43:20|61221.99
11:43:21|61213.59
11:43:22|61221.99
11:43:24|61220.65
11:43:24|61216.1
11:43:25|61217.21
11:43:27|61220.01
11:43:27|61200.
11:43:29|61212.33
11:43:30|61217.47
11:43:30|61223.71
11:43:32|61223.95
11:43:33|61217.65
11:43:34|61211.73
11:43:36|61198.01
11:43:36|61184.54
11:43:38|61179.33
11:43:39|61168.
11:43:40|61178.75
11:43:42|61197.73
11:43:43|61211.33
11:43:44|61209.61
11:43:46|61211.62
11:43:47|61203.65
11:43:47|61201.99
11:43:48|61205.82
11:43:49|61218.
11:43:51|61206.01
11:43:52|61201.96
11:43:53|61204.83
11:43:54|61205.83
11:43:56|61210.94
11:43:56|61207.44
11:43:58|61209.12
11:43:59|61218.19
11:43:59|61217.99
11:44:01|61218.93
11:44:01|61225.15
11:44:02|61233.43
11:44:03|61209.32
11:44:05|61202.01
11:44:06|61195.12
11:44:07|61195.08
11:44:07|61202.47
11:44:08|61200.37
11:44:10|61212.13
11:44:12|61193.41
11:44:14|61203.96
11:44:15|61201.28
11:44:15|61198.
11:44:17|61199.34
11:44:17|61201.33
11:44:19|61203.83
11:44:20|61199.8
11:44:22|61200.02
11:44:23|61174.91
11:44:24|61181.83
11:44:25|61178.
11:44:26|61183.77
11:44:27|61180.
11:44:28|61178.14
11:44:30|61177.86
11:44:31|61180.13
11:44:32|61184.72
11:44:33|61192.4
11:44:34|61189.09
11:44:35|61196.51
11:44:37|61210.
11:44:37|61195.99
11:44:39|61202.47
11:44:39|61202.72
11:44:41|61197.63
11:44:41|61200.
11:44:43|61198.76
11:44:44|61220.83
11:44:45|61228.34
11:44:46|61230.62
11:44:48|61230.58
11:44:48|61230.81
11:44:50|61238.11
11:44:50|61241.99
11:44:51|61250.27
11:44:52|61252.99
11:44:53|61251.73
11:44:54|61251.57
11:44:55|61275.
11:44:57|61276.02
11:44:57|61285.88
11:44:58|61289.83
11:44:59|61292.37
11:45:00|61268.24
11:45:02|61275.23
11:45:02|61265.16
11:45:04|61279.01
11:45:05|61270.85
11:45:05|61272.43
11:45:06|61279.27
11:45:07|61280.59
11:45:09|61284.72
11:45:10|61300.97
11:45:10|61299.83
11:45:12|61304.24
11:45:13|61294.33
11:45:13|61310.28
11:45:16|61316.57
11:45:16|61311.24
11:45:17|61326.48
11:45:18|61327.93
11:45:20|61325.02
11:45:21|61327.13
11:45:22|61321.29
11:45:23|61312.44
11:45:24|61317.65
11:45:25|61307.91
11:45:26|61305.34
11:45:27|61304.01
11:45:28|61329.79
11:45:30|61335.64
11:45:30|61309.69
11:45:31|61314.4
11:45:32|61328.7
11:45:34|61332.6
11:45:35|61331.95
11:45:35|61333.6
11:45:37|61335.33
11:45:38|61337.09
11:45:38|61335.54
11:45:39|61344.29
11:45:40|61337.99
11:45:41|61338.94
11:45:43|61335.37
11:45:44|61336.46
11:45:46|61348.07
11:45:46|61356.21
11:45:48|61361.86
11:45:48|61367.65
11:45:49|61377.7
11:45:50|61385.42
11:45:52|61395.58
11:45:53|61380.46
11:45:54|61391.78
11:45:54|61401.24
11:45:56|61391.7
11:45:57|61399.97
11:45:58|61396.91
11:45:59|61396.87
11:46:00|61410.37
11:46:01|61420.
11:46:02|61414.17
11:46:03|61409.1
11:46:04|61410.01
11:46:05|61404.04
11:46:06|61392.
11:46:07|61382.25
11:46:08|61386.
11:46:10|61384.25
11:46:11|61382.88
11:46:12|61365.12
11:46:13|61370.64
11:46:13|61356.74
11:46:14|61358.1
11:46:16|61368.32
11:46:16|61377.26
11:46:18|61378.78
11:46:19|61378.81
11:46:20|61364.9
11:46:22|61355.71
11:46:22|61352.33
11:46:24|61351.48
11:46:25|61350.41
11:46:27|61365.56
11:46:28|61370.11
11:46:29|61366.07
11:46:29|61356.
11:46:30|61362.06
11:46:32|61356.92
11:46:33|61363.
11:46:34|61374.
11:46:35|61379.41
11:46:37|61380.18
11:46:37|61377.26
11:46:38|61375.84
11:46:40|61364.02
11:46:41|61383.68
11:46:42|61379.02
11:46:43|61380.07
11:46:44|61392.02
11:46:45|61384.64
11:46:46|61380.14
11:46:47|61377.89
11:46:48|61367.81
11:46:50|61362.16
11:46:50|61365.24
11:46:52|61359.08
11:46:52|61354.81
11:46:53|61342.59
11:46:54|61336.32
11:46:55|61338.37
11:46:56|61336.79
11:46:57|61339.05
11:46:58|61335.81
11:47:00|61336.
11:47:00|61332.75
11:47:01|61342.02
11:47:03|61339.38
11:47:04|61341.46
11:47:05|61340.
11:47:05|61339.
11:47:06|61348.01
11:47:08|61342.47
11:47:09|61331.32
11:47:09|61336.37
11:47:11|61329.99
11:47:12|61305.92
11:47:13|61302.78
11:47:14|61306.25
11:47:15|61306.46
11:47:16|61296.18
11:47:18|61305.15
11:47:18|61312.
11:47:19|61309.08
11:47:21|61308.7
11:47:22|61317.16
11:47:22|61319.7
11:47:24|61312.24
11:47:25|61318.21
11:47:26|61331.11
11:47:27|61334.2
11:47:27|61341.39
11:47:29|61339.35
11:47:30|61341.99
11:47:31|61343.21
11:47:32|61338.27
11:47:33|61341.95
11:47:34|61334.15
11:47:35|61336.31
11:47:36|61337.96
11:47:37|61349.28
11:47:38|61349.48
11:47:39|61345.48
11:47:40|61338.67
11:47:41|61332.89
11:47:42|61338.98
11:47:44|61335.3
11:47:44|61336.93
11:47:46|61336.47
11:47:47|61331.
11:47:49|61332.77
11:47:49|61340.74
11:47:50|61314.64
11:47:52|61311.64
11:47:53|61311.19
11:47:53|61314.37
11:47:55|61311.34
11:47:56|61307.58
11:47:57|61303.56
11:47:58|61305.7
11:47:59|61304.55
11:48:00|61305.21
11:48:02|61295.88
11:48:02|61293.98
11:48:04|61306.56
11:48:06|61307.99
11:48:06|61320.3
11:48:07|61309.53
11:48:08|61315.86
11:48:10|61329.01
11:48:11|61336.2
11:48:12|61334.27
11:48:13|61339.02
11:48:14|61347.
11:48:16|61344.16
11:48:17|61341.36
11:48:19|61346.31
11:48:20|61347.47
11:48:21|61346.36
11:48:22|61344.32
11:48:22|61320.61
11:48:23|61309.39
11:48:25|61308.01
11:48:25|61314.23
11:48:27|61315.23
11:48:28|61314.04
11:48:29|61320.99
11:48:30|61324.27
11:48:31|61326.21
11:48:32|61321.15
11:48:33|61311.73
11:48:34|61317.85
11:48:35|61318.82
11:48:36|61316.8
11:48:37|61311.98
11:48:38|61313.5
11:48:40|61313.87
11:48:40|61320.58
11:48:41|61316.9
11:48:42|61322.45
11:48:44|61324.46
11:48:44|61342.74
11:48:45|61340.98
11:48:47|61339.95
11:48:49|61335.27
11:48:49|61337.5
11:48:50|61343.6
11:48:51|61341.62
11:48:53|61340.86
11:48:54|61350.27
11:48:54|61346.73
11:48:55|61349.48
11:48:57|61352.29
11:48:57|61351.3
11:48:58|61355.98
11:49:00|61356.56
11:49:01|61345.73
11:49:01|61329.52
11:49:02|61319.92
11:49:03|61312.86
11:49:05|61310.
11:49:06|61310.38
11:49:07|61300.34
11:49:08|61299.39
11:49:08|61307.74
11:49:10|61311.02
11:49:11|61314.23
11:49:11|61307.13
11:49:13|61302.84
11:49:14|61299.49
11:49:15|61286.01
11:49:17|61279.74
11:49:18|61275.87
11:49:19|61296.01
11:49:21|61286.88
11:49:23|61278.27
11:49:23|61264.69
11:49:25|61265.32
11:49:26|61264.54
11:49:26|61270.41
11:49:27|61269.27
11:49:29|61269.1
11:49:30|61251.64
11:49:30|61270.44
11:49:32|61265.95
11:49:32|61266.84
11:49:34|61267.46
11:49:35|61262.85
11:49:36|61255.8
11:49:38|61256.62
11:49:39|61262.32
11:49:40|61259.
11:49:40|61262.01
11:49:41|61260.12
11:49:43|61263.17
11:49:44|61268.01
11:49:45|61271.98
11:49:46|61270.89
11:49:47|61272.01
11:49:49|61282.03
11:49:49|61271.29
11:49:50|61267.44
11:49:51|61261.69
11:49:53|61255.68
11:49:53|61260.17
11:49:55|61260.
11:49:56|61288.45
11:49:56|61289.27
11:49:57|61294.59
11:49:58|61297.93
11:49:59|61296.22
11:50:00|61283.79
11:50:02|61290.76
11:50:03|61283.81
11:50:04|61283.12
11:50:05|61292.03
11:50:05|61289.32
11:50:06|61289.29
11:50:08|61288.45
11:50:10|61291.18
11:50:10|61274.31
11:50:11|61265.37
11:50:12|61260.17
11:50:14|61263.37
11:50:15|61263.98
11:50:16|61258.33
11:50:18|61255.73
11:50:18|61259.18
11:50:20|61265.42
11:50:21|61283.41
11:50:22|61289.39
11:50:23|61286.71
11:50:24|61290.01
11:50:26|61285.19
11:50:28|61294.76
11:50:29|61292.81
11:50:29|61293.87
11:50:30|61292.33
11:50:32|61294.4
11:50:32|61294.93
11:50:34|61291.17
11:50:35|61286.01
11:50:36|61289.41
11:50:36|61290.62
11:50:38|61290.6
11:50:39|61286.86
11:50:40|61281.99
11:50:41|61274.23
11:50:42|61270.69
11:50:43|61260.
11:50:44|61271.63
11:50:45|61264.68
11:50:46|61261.69
11:50:47|61266.
11:50:48|61262.17
11:50:49|61270.95
11:50:50|61280.14
11:50:51|61281.25
11:50:52|61272.13
11:50:53|61272.91
11:50:54|61275.04
11:50:55|61272.57
11:50:56|61262.6
11:50:57|61274.45
11:50:58|61264.52
11:51:00|61262.22
11:51:00|61262.21
11:51:02|61268.72
11:51:03|61275.5
11:51:04|61268.81
11:51:05|61264.32
11:51:06|61258.35
11:51:07|61261.43
11:51:09|61262.44
11:51:09|61265.46
11:51:11|61262.44
11:51:11|61284.99
11:51:13|61290.
11:51:14|61286.2
11:51:15|61287.97
11:51:16|61288.92
11:51:17|61285.05
11:51:17|61274.57
11:51:19|61259.85
11:51:20|61255.8
11:51:21|61257.13
11:51:21|61262.67
11:51:23|61261.6
11:51:24|61251.09
11:51:25|61254.
11:51:26|61246.
11:51:27|61248.78
11:51:28|61253.15
11:51:29|61258.76
11:51:31|61259.24
11:51:31|61257.1
11:51:33|61256.34
11:51:33|61259.38
11:51:34|61260.38
11:51:36|61264.96
11:51:37|61277.15
11:51:38|61281.75
11:51:39|61280.23
11:51:40|61277.99
11:51:41|61277.99
11:51:43|61278.59
11:51:43|61281.44
11:51:44|61280.85
11:51:46|61281.24
11:51:46|61278.9
11:51:47|61275.99
11:51:49|61281.44
11:51:49|61280.83
11:51:50|61286.01
11:51:51|61290.85
11:51:52|61290.
11:51:53|61294.45
11:51:54|61292.59
11:51:55|61291.62
11:51:56|61292.56
11:51:57|61294.04
11:51:58|61290.07
11:51:59|61287.88
11:52:01|61284.54
11:52:02|61281.09
11:52:02|61292.32
11:52:03|61293.93
11:52:04|61282.45
11:52:06|61282.06
11:52:07|61286.81
11:52:08|61287.1
11:52:08|61280.27
11:52:11|61290.44
11:52:11|61289.59
11:52:12|61284.76
11:52:13|61274.28
11:52:14|61251.81
11:52:16|61260.49
11:52:17|61263.03
11:52:18|61259.23
11:52:20|61247.57
11:52:22|61240.73
11:52:22|61226.78
11:52:24|61221.19
11:52:25|61228.56
11:52:27|61222.31
11:52:28|61234.79
11:52:29|61230.37
11:52:29|61230.2
11:52:31|61231.91
11:52:32|61228.48
11:52:33|61233.2
11:52:34|61233.4
11:52:35|61231.21
11:52:36|61227.58
11:52:38|61226.88
11:52:39|61233.11
11:52:40|61233.4
11:52:41|61231.11
11:52:42|61228.51
11:52:43|61226.34
11:52:45|61226.
11:52:46|61239.14
11:52:47|61236.87
11:52:48|61240.52
11:52:48|61244.16
11:52:49|61260.
11:52:51|61266.96
11:52:52|61273.12
11:52:53|61272.18
11:52:55|61275.
11:52:55|61271.89
11:52:57|61269.47
11:52:58|61271.81
11:52:59|61266.7
11:53:00|61262.86
11:53:01|61261.51
11:53:02|61276.14
11:53:04|61274.94
11:53:05|61276.59
11:53:06|61268.86
11:53:07|61265.87
11:53:09|61253.27
11:53:09|61261.28
11:53:11|61277.24
11:53:11|61282.99
11:53:13|61285.42
11:53:14|61286.23
11:53:14|61292.46
11:53:15|61288.48
11:53:17|61294.22
11:53:18|61309.23
11:53:19|61315.96
11:53:21|61328.57
11:53:22|61324.12
11:53:24|61320.18
11:53:24|61314.
11:53:25|61325.93
11:53:26|61327.64
11:53:27|61324.31
11:53:29|61323.06
11:53:30|61333.03
11:53:31|61331.64
11:53:32|61340.
11:53:33|61330.46
11:53:34|61336.08
11:53:35|61335.14
11:53:37|61333.
11:53:38|61335.58
11:53:38|61331.83
11:53:40|61346.12
11:53:41|61343.21
11:53:42|61345.15
11:53:44|61343.64
11:53:45|61339.51
11:53:46|61338.97
11:53:47|61344.59
11:53:48|61350.81
11:53:49|61355.88
11:53:49|61354.85
11:53:51|61359.47
11:53:51|61354.71
11:53:53|61355.13
11:53:54|61349.42
11:53:55|61344.64
11:53:56|61345.84
11:53:57|61342.32
11:53:58|61343.56
11:54:00|61346.61
11:54:00|61344.24
11:54:02|61339.97
11:54:03|61352.
11:54:04|61337.09
11:54:05|61335.99
11:54:06|61333.49
11:54:07|61332.51
11:54:08|61341.09
11:54:09|61348.05
11:54:10|61350.93
11:54:11|61349.12
11:54:13|61338.
11:54:13|61326.91
11:54:14|61331.
11:54:15|61325.
11:54:16|61331.93
11:54:17|61338.11
11:54:18|61338.38
11:54:19|61344.22
11:54:21|61333.11
11:54:23|61323.52
11:54:24|61321.18
11:54:26|61309.51
11:54:26|61309.41
11:54:27|61313.48
11:54:29|61312.97
11:54:30|61312.43
11:54:32|61299.76
11:54:33|61303.86
11:54:34|61297.57
11:54:35|61293.54
11:54:37|61291.94
11:54:38|61294.03
11:54:38|61292.48
11:54:40|61299.39
11:54:40|61298.17
11:54:42|61301.54
11:54:43|61314.05
11:54:44|61307.5
11:54:44|61310.01
11:54:46|61307.16
11:54:47|61304.27
11:54:47|61295.04
11:54:49|61295.7
11:54:50|61295.34
11:54:51|61305.
11:54:52|61312.
11:54:53|61311.6
11:54:54|61316.47
11:54:55|61320.
11:54:56|61315.37
11:54:58|61317.19
11:54:59|61323.87
11:54:59|61320.84
11:55:01|61319.8
11:55:02|61316.72
11:55:03|61320.58
11:55:04|61321.44
11:55:05|61320.51
11:55:06|61322.55
11:55:07|61325.5
11:55:08|61341.14
11:55:09|61347.59
11:55:10|61351.4
11:55:11|61350.44
11:55:12|61333.42
11:55:13|61332.55
11:55:14|61349.9
11:55:15|61339.74
11:55:16|61345.51
11:55:17|61349.51
11:55:18|61345.47
11:55:19|61343.89
11:55:20|61334.48
11:55:21|61320.44
11:55:23|61320.67
11:55:24|61320.9
11:55:25|61314.91
11:55:26|61313.94
11:55:27|61317.73
11:55:27|61318.85
11:55:29|61311.1
11:55:30|61317.69
11:55:31|61312.35
11:55:32|61316.03
11:55:33|61321.84
11:55:35|61320.7
11:55:35|61324.39
11:55:37|61329.42
11:55:38|61325.62
11:55:40|61312.84
11:55:41|61316.07
11:55:43|61322.13
11:55:44|61313.04
11:55:44|61313.41
11:55:46|61315.24
11:55:46|61313.73
11:55:47|61323.38
11:55:49|61319.56
11:55:50|61315.67
11:55:51|61319.68
11:55:52|61314.32
11:55:54|61310.
11:55:55|61309.53
11:55:55|61306.13
11:55:56|61308.81
11:55:57|61304.98
11:55:58|61300.62
11:55:59|61301.89
11:56:00|61312.39
11:56:01|61314.46
11:56:02|61325.52
11:56:04|61323.95
11:56:05|61338.58
11:56:06|61344.22
11:56:06|61338.61
11:56:08|61340.5
11:56:09|61342.28
11:56:09|61341.23
11:56:11|61343.22
11:56:11|61338.99
11:56:13|61338.61
11:56:13|61355.64
11:56:15|61358.57
11:56:16|61351.83
11:56:16|61353.64
11:56:18|61349.18
11:56:19|61347.42
11:56:20|61347.05
11:56:21|61347.64
11:56:22|61353.08
11:56:24|61342.36
11:56:25|61336.49
11:56:26|61334.93
11:56:27|61348.89
11:56:29|61343.43
11:56:30|61338.29
11:56:31|61339.52
11:56:32|61343.28
11:56:33|61340.46
11:56:34|61330.39
11:56:35|61330.92
11:56:36|61329.01
11:56:37|61331.26
11:56:38|61331.26
11:56:39|61331.62
11:56:40|61318.2
11:56:42|61320.57
11:56:43|61317.84
11:56:44|61330.
11:56:45|61330.13
11:56:45|61332.39
11:56:47|61336.29
11:56:47|61330.53
11:56:49|61331.94
11:56:50|61329.54
11:56:51|61324.74
11:56:53|61323.55
11:56:54|61324.85
11:56:54|61327.57
11:56:55|61327.63
11:56:56|61330.62
11:56:58|61343.79
11:56:59|61347.25
11:57:00|61351.39
11:57:01|61331.42
11:57:02|61326.73
11:57:03|61337.25
11:57:04|61334.89
11:57:06|61330.56
11:57:06|61323.71
11:57:07|61324.58
11:57:09|61322.33
11:57:10|61324.01
11:57:11|61325.89
11:57:12|61324.82
11:57:12|61310.
11:57:14|61306.01
11:57:16|61295.13
11:57:16|61295.98
11:57:17|61278.
11:57:18|61283.98
11:57:19|61285.47
11:57:21|61291.53
11:57:22|61293.83
11:57:23|61287.95
11:57:23|61291.83
11:57:26|61288.79
11:57:27|61290.66
11:57:28|61288.15
11:57:29|61292.07
11:57:30|61299.21
11:57:31|61292.41
11:57:32|61293.6
11:57:33|61294.91
11:57:34|61310.19
11:57:36|61307.97
11:57:36|61304.
11:57:37|61308.6
11:57:38|61308.01
11:57:39|61313.35
11:57:41|61315.65
11:57:41|61319.
11:57:42|61313.01
11:57:44|61312.57
11:57:45|61295.01
11:57:46|61300.59
11:57:46|61302.41
11:57:47|61300.99
11:57:49|61298.1
11:57:50|61293.86
11:57:51|61297.6
11:57:52|61294.01
11:57:54|61302.95
11:57:55|61298.81
11:57:56|61300.01
11:57:57|61304.24
11:57:59|61301.47
11:58:00|61300.91
11:58:01|61280.73
11:58:01|61284.07
11:58:03|61285.5
11:58:04|61281.54
11:58:04|61277.63
11:58:06|61278.52
11:58:07|61273.08
11:58:08|61279.61
11:58:09|61275.22
11:58:10|61273.51
11:58:11|61269.99
11:58:12|61269.99
11:58:13|61262.66
11:58:14|61258.92
11:58:16|61262.21
11:58:16|61262.72
11:58:17|61260.65
11:58:18|61262.26
11:58:19|61261.43
11:58:21|61263.25
11:58:22|61262.44
11:58:23|61267.98
11:58:24|61267.65
11:58:25|61266.
11:58:27|61266.39
11:58:27|61268.94
11:58:29|61262.41
11:58:29|61268.33
11:58:31|61263.98
11:58:31|61256.05
11:58:33|61260.48
11:58:34|61258.57
11:58:35|61263.51
11:58:36|61258.96
11:58:37|61268.7
11:58:38|61266.88
11:58:40|61264.93
11:58:41|61264.91
11:58:41|61265.39
11:58:43|61260.05
11:58:43|61262.12
11:58:45|61265.16
11:58:46|61262.33
11:58:47|61268.18
11:58:48|61263.76
11:58:49|61268.12
11:58:50|61268.54
11:58:51|61271.45
11:58:52|61276.21
11:58:53|61272.01
11:58:54|61274.4
11:58:55|61273.17
11:58:56|61274.09
11:58:58|61275.4
11:58:59|61274.44
11:59:00|61269.59
11:59:00|61250.
11:59:01|61249.73
11:59:03|61251.63
11:59:04|61251.33
11:59:04|61245.84
11:59:06|61248.95
11:59:06|61246.04
11:59:07|61247.06
11:59:09|61247.93
11:59:10|61246.38
11:59:11|61239.04
11:59:12|61235.57
11:59:12|61238.97
11:59:14|61237.05
11:59:14|61236.65
11:59:15|61237.98
11:59:17|61238.87
11:59:17|61264.22
11:59:19|61262.36
11:59:19|61264.39
11:59:21|61251.12
11:59:22|61239.37
11:59:23|61238.51
11:59:24|61238.
11:59:25|61243.44
11:59:27|61248.52
11:59:29|61249.32
11:59:29|61251.48
11:59:30|61252.94
11:59:31|61252.23
11:59:33|61249.46
11:59:33|61250.44
11:59:35|61252.18
11:59:36|61249.54
11:59:37|61245.64
11:59:38|61247.46
11:59:40|61299.98
11:59:41|61279.98
11:59:42|61284.46
11:59:43|61295.26
11:59:44|61300.39
11:59:45|61307.25
11:59:46|61315.81
11:59:47|61317.01
11:59:49|61309.36
11:59:50|61299.14
11:59:50|61293.03
11:59:52|61282.6
11:59:52|61280.54
11:59:53|61283.39
11:59:55|61280.15
11:59:56|61277.35
11:59:57|61280.29
11:59:58|61277.67
11:59:59|61281.39
12:00:00|61280.28
12:00:01|61263.94
12:00:02|61232.97
12:00:03|61254.04
12:00:04|61260.94
12:00:06|61257.37
12:00:06|61265.96
12:00:08|61275.79
12:00:09|61284.41
12:00:10|61268.45
12:00:11|61253.74
12:00:12|61257.37
12:00:13|61243.51
12:00:14|61247.16
12:00:15|61250.36
12:00:16|61246.32
12:00:17|61231.68
12:00:19|61230.82
12:00:19|61234.69
12:00:20|61239.12
12:00:22|61235.36
12:00:23|61229.99
12:00:24|61252.59
12:00:25|61237.99
12:00:26|61237.7
12:00:27|61243.14
12:00:29|61242.64
12:00:30|61233.72
12:00:31|61233.72
12:00:33|61230.5
12:00:34|61225.79
12:00:35|61229.27
12:00:36|61222.63
12:00:38|61224.22
12:00:39|61226.09
12:00:40|61224.22
12:00:41|61238.2
12:00:41|61237.01
12:00:42|61241.99
12:00:44|61244.14
12:00:45|61243.52
12:00:46|61264.
12:00:47|61276.28
12:00:48|61283.83
12:00:49|61280.95
12:00:50|61286.19
12:00:52|61288.22
12:00:52|61278.58
12:00:53|61279.31
12:00:54|61272.01
12:00:55|61266.19
12:00:56|61266.
12:00:58|61261.05
12:00:58|61259.45
12:00:59|61253.97
12:01:00|61252.01
12:01:02|61241.43
12:01:02|61238.46
12:01:03|61243.21
12:01:04|61243.69
12:01:06|61248.02
12:01:07|61222.21
12:01:08|61225.11
12:01:09|61223.42
12:01:10|61226.15
12:01:11|61222.47
12:01:12|61221.
12:01:13|61222.21
12:01:14|61211.01
12:01:15|61218.58
12:01:16|61218.13
12:01:17|61218.75
12:01:18|61223.17
12:01:19|61213.06
12:01:20|61212.61
12:01:21|61212.51
12:01:22|61219.94
12:01:23|61223.38
12:01:24|61221.09
12:01:25|61219.71
12:01:26|61221.06
12:01:27|61216.01
12:01:29|61212.5
12:01:29|61215.19
12:01:32|61247.87
12:01:33|61235.
12:01:34|61228.22
12:01:36|61210.32
12:01:37|61212.13
12:01:37|61206.01
12:01:39|61205.95
12:01:39|61206.49
12:01:41|61207.44
12:01:42|61203.01
12:01:43|61193.91
12:01:45|61200.
12:01:45|61203.41
12:01:47|61207.12
12:01:48|61203.99
12:01:48|61202.26
12:01:50|61192.45
12:01:51|61188.61
12:01:52|61163.53
12:01:53|61166.72
12:01:54|61177.99
12:01:55|61201.44
12:01:56|61203.97
12:01:57|61215.66
12:01:58|61223.94
12:01:59|61225.02
12:02:00|61240.
12:02:01|61222.21
12:02:02|61230.
12:02:03|61238.01
12:02:04|61234.01
12:02:05|61242.07
12:02:06|61253.67
12:02:07|61271.05
12:02:08|61273.85
12:02:09|61272.81
12:02:10|61288.05
12:02:11|61277.
12:02:12|61287.99
12:02:13|61297.17
12:02:14|61314.35
12:02:16|61313.77
12:02:17|61318.15
12:02:17|61327.69
12:02:18|61346.57
12:02:19|61349.21
12:02:21|61353.81
12:02:23|61361.99
12:02:24|61355.27
12:02:24|61340.8
12:02:25|61372.01
12:02:27|61361.67
12:02:27|61364.
12:02:29|61348.
12:02:31|61372.3
12:02:32|61379.
12:02:34|61378.
12:02:34|61366.
12:02:36|61359.35
12:02:36|61357.09
12:02:38|61362.01
12:02:38|61361.99
12:02:39|61366.85
12:02:40|61360.99
12:02:41|61362.06
12:02:43|61372.54
12:02:44|61382.67
12:02:44|61376.91
12:02:45|61375.68
12:02:47|61385.39
12:02:47|61379.82
12:02:49|61378.
12:02:50|61389.11
12:02:51|61374.56
12:02:52|61380.13
12:02:53|61378.83
12:02:53|61379.4
12:02:56|61376.66
12:02:57|61379.99
12:02:58|61383.1
12:02:59|61379.01
12:03:00|61377.03
12:03:01|61358.75
12:03:03|61367.36
12:03:04|61356.81
12:03:05|61350.35
12:03:06|61356.61
12:03:07|61349.77
12:03:08|61360.9
12:03:09|61343.91
12:03:10|61342.45
12:03:12|61350.35
12:03:13|61346.
12:03:14|61340.1
12:03:14|61348.51
12:03:15|61342.
12:03:16|61331.43
12:03:17|61344.89
12:03:18|61330.06
12:03:20|61337.59
12:03:21|61334.74
12:03:22|61325.17
12:03:23|61330.78
12:03:24|61320.01
12:03:25|61318.
12:03:25|61300.13
12:03:26|61296.02
12:03:28|61307.99
12:03:29|61305.52
12:03:31|61300.
12:03:31|61305.6
12:03:34|61305.47
12:03:35|61305.98
12:03:36|61305.39
12:03:37|61306.06
12:03:38|61308.43
12:03:39|61325.71
12:03:40|61310.12
12:03:41|61318.14
12:03:42|61320.
12:03:43|61317.98
12:03:44|61317.44
12:03:45|61310.74
12:03:46|61314.45
12:03:48|61316.12
12:03:49|61314.71
12:03:50|61327.87
12:03:51|61330.84
12:03:52|61325.1
12:03:53|61323.66
12:03:54|61325.99
12:03:55|61333.28
12:03:56|61328.87
12:03:57|61326.74
12:03:57|61329.48
12:03:59|61335.63
12:04:00|61338.08
12:04:01|61332.83
12:04:03|61333.88
12:04:03|61330.59
12:04:04|61330.9
12:04:05|61310.9
12:04:07|61339.75
12:04:08|61337.13
12:04:09|61332.33
12:04:09|61305.53
12:04:10|61314.6
12:04:11|61326.54
12:04:12|61325.35
12:04:14|61325.2
12:04:15|61322.57
12:04:16|61324.53
12:04:17|61331.75
12:04:18|61315.5
12:04:19|61306.81
12:04:20|61315.85
12:04:20|61314.19
12:04:22|61312.
12:04:23|61315.6
12:04:23|61307.15
12:04:25|61313.26
12:04:26|61326.96
12:04:27|61329.71
12:04:28|61326.32
12:04:29|61337.85
12:04:30|61329.38
12:04:32|61321.51
12:04:33|61318.01
12:04:35|61325.2
12:04:36|61330.18
12:04:38|61332.55
12:04:39|61333.89
12:04:39|61338.42
12:04:41|61336.76
12:04:42|61334.41
12:04:43|61325.05
12:04:44|61325.58
12:04:45|61326.82
12:04:47|61319.55
12:04:47|61303.08
12:04:49|61296.81
12:04:49|61299.4
12:04:50|61303.99
12:04:51|61299.4
12:04:53|61297.78
12:04:54|61284.76
12:04:54|61284.65
12:04:56|61280.46
12:04:57|61272.26
12:04:58|61272.01
12:04:59|61280.01
12:05:00|61282.65
12:05:01|61255.71
12:05:02|61262.71
12:05:03|61268.18
12:05:04|61261.95
12:05:05|61248.33
12:05:06|61245.84
12:05:07|61260.14
12:05:08|61268.14
12:05:09|61285.99
12:05:10|61281.06
12:05:11|61281.78
12:05:12|61263.42
12:05:13|61258.8
12:05:14|61256.27
12:05:15|61264.42
12:05:16|61262.31
12:05:18|61280.28
12:05:18|61288.84
12:05:19|61282.57
12:05:20|61281.47
12:05:21|61288.79
12:05:22|61300.48
12:05:23|61303.53
12:05:24|61288.85
12:05:25|61284.7
12:05:26|61288.84
12:05:27|61290.
12:05:28|61289.7
12:05:29|61269.18
12:05:30|61260.15
12:05:32|61254.4
12:05:34|61260.14
12:05:35|61254.77
12:05:37|61253.53
12:05:38|61259.19
12:05:39|61242.87
12:05:40|61241.51
12:05:41|61234.17
12:05:43|61229.99
12:05:43|61224.77
12:05:44|61218.82
12:05:46|61223.44
12:05:47|61221.29
12:05:47|61221.54
12:05:49|61237.24
12:05:50|61244.
12:05:50|61242.82
12:05:52|61244.21
12:05:53|61237.33
12:05:53|61239.23
12:05:56|61238.85
12:05:57|61241.25
12:05:58|61240.92
12:05:59|61239.41
12:06:00|61243.
12:06:01|61239.41
12:06:03|61246.01
12:06:03|61246.31
12:06:04|61245.5
12:06:06|61230.
12:06:07|61225.11
12:06:07|61218.86
12:06:09|61210.36
12:06:09|61220.29
12:06:11|61221.52
12:06:12|61226.94
12:06:13|61246.21
12:06:14|61248.15
12:06:15|61245.7
12:06:16|61244.56
12:06:17|61251.14
12:06:18|61243.
12:06:19|61250.45
12:06:21|61253.99
12:06:22|61261.59
12:06:23|61266.81
12:06:24|61254.73
12:06:25|61266.94
12:06:26|61273.5
12:06:27|61277.22
12:06:28|61274.01
12:06:29|61272.
12:06:30|61283.05
12:06:31|61280.23
12:06:32|61276.
12:06:35|61276.66
12:06:35|61293.9
12:06:37|61282.93
12:06:38|61269.32
12:06:39|61257.14
12:06:40|61235.15
12:06:41|61215.
12:06:43|61222.
12:06:43|61236.02
12:06:44|61239.21
12:06:45|61234.
12:06:46|61243.73
12:06:47|61256.62
12:06:48|61244.58
12:06:49|61231.13
12:06:50|61230.63
12:06:52|61220.43
12:06:53|61228.43
12:06:53|61226.01
12:06:55|61227.82
12:06:56|61220.
12:06:57|61208.82
12:06:58|61208.02
12:06:59|61213.08
12:07:00|61220.29
12:07:01|61226.01
12:07:02|61222.14
12:07:03|61211.72
12:07:05|61209.87
12:07:06|61217.65
12:07:07|61210.
12:07:08|61221.29
12:07:09|61237.07
12:07:10|61241.48
12:07:11|61243.37
12:07:11|61255.66
12:07:12|61262.35
12:07:14|61278.08
12:07:14|61278.01
12:07:16|61278.02
12:07:17|61280.1
12:07:18|61283.99
12:07:19|61284.17
12:07:21|61274.49
12:07:22|61284.61
12:07:22|61287.61
12:07:24|61283.22
12:07:24|61285.71
12:07:26|61274.
12:07:26|61267.13
12:07:28|61265.62
12:07:29|61265.48
12:07:30|61263.93
12:07:31|61268.08
12:07:32|61252.72
12:07:33|61242.02
12:07:35|61247.57
12:07:36|61265.87
12:07:40|61287.79
12:07:41|61283.88
12:07:41|61271.97
12:07:43|61263.96
12:07:44|61269.17
12:07:45|61277.73
12:07:46|61281.43
12:07:47|61280.2
12:07:48|61280.44
12:07:49|61280.55
12:07:50|61272.72
12:07:51|61281.09
12:07:52|61284.59
12:07:53|61278.01
12:07:55|61280.71
12:07:55|61278.4
12:07:56|61279.14
12:07:57|61275.24
12:07:58|61276.
12:07:59|61280.57
12:08:00|61280.03
12:08:02|61279.8
12:08:03|61288.88
12:08:03|61283.24
12:08:05|61283.83
12:08:06|61281.4
12:08:07|61283.88
12:08:08|61284.15
12:08:09|61296.89
12:08:11|61291.59
12:08:12|61293.11
12:08:12|61290.26
12:08:13|61291.87
12:08:14|61298.88
12:08:16|61289.01
12:08:17|61273.63
12:08:18|61255.71
12:08:19|61251.21
12:08:20|61254.99
12:08:21|61255.06
12:08:22|61267.26
12:08:22|61268.32
12:08:23|61272.72
12:08:24|61285.15
12:08:26|61288.
12:08:27|61267.37
12:08:28|61271.52
12:08:28|61278.47
12:08:29|61282.15
12:08:31|61274.
12:08:31|61278.01
12:08:32|61286.79
12:08:34|61281.07
12:08:36|61273.76
12:08:36|61261.07
12:08:37|61260.06
12:08:39|61255.81
12:08:41|61250.91
12:08:41|61255.29
12:08:43|61261.69
12:08:44|61267.83
12:08:45|61271.4
12:08:46|61267.88
12:08:47|61262.85
12:08:47|61264.85
12:08:49|61269.15
12:08:50|61276.07
12:08:52|61291.99
12:08:53|61268.6
12:08:54|61271.13
12:08:54|61265.68
12:08:56|61248.
12:08:57|61242.91
12:08:59|61240.
12:09:00|61235.98
12:09:01|61227.59
12:09:03|61224.94
12:09:03|61230.2
12:09:04|61229.31
12:09:05|61228.59
12:09:06|61229.59
12:09:07|61226.21
12:09:09|61216.36
12:09:09|61221.14
12:09:10|61219.81
12:09:11|61219.99
12:09:12|61224.91
12:09:13|61220.82
12:09:15|61224.48
12:09:16|61230.41
12:09:17|61220.
12:09:18|61219.62
12:09:19|61220.79
12:09:20|61224.48
12:09:21|61223.99
12:09:21|61231.23
12:09:23|61213.92
12:09:23|61210.33
12:09:25|61213.8
12:09:26|61219.38
12:09:27|61220.81
12:09:28|61206.02
12:09:29|61206.69
12:09:31|61208.34
12:09:31|61207.29
12:09:32|61213.99
12:09:33|61202.4
12:09:35|61204.
12:09:36|61209.5
12:09:38|61207.17
12:09:38|61202.53
12:09:39|61209.69
12:09:41|61206.93
12:09:42|61207.36
12:09:42|61206.39
12:09:44|61200.01
12:09:45|61199.87
12:09:46|61198.77
12:09:47|61192.22
12:09:48|61195.1
12:09:49|61185.86
12:09:50|61180.71
12:09:51|61181.58
12:09:53|61187.21
12:09:54|61183.44
12:09:55|61173.84
12:09:56|61176.73
12:09:57|61185.65
12:09:58|61176.64
12:09:59|61172.06
12:10:00|61179.41
12:10:02|61201.88
12:10:03|61201.21
12:10:04|61206.
12:10:06|61204.84
12:10:07|61200.82
12:10:08|61212.35
12:10:09|61225.58
12:10:10|61220.2
12:10:11|61204.56
12:10:12|61203.82
12:10:13|61199.8
12:10:14|61204.84
12:10:15|61202.37
12:10:16|61183.49
12:10:17|61187.31
12:10:18|61193.99
12:10:19|61207.12
12:10:20|61204.89
12:10:21|61213.96
12:10:22|61202.81
12:10:23|61186.55
12:10:24|61164.51
12:10:25|61162.54
12:10:26|61152.
12:10:27|61147.91
12:10:28|61164.82
12:10:29|61161.71
12:10:31|61158.
12:10:31|61174.51
12:10:33|61175.
12:10:34|61173.1
12:10:34|61174.81
12:10:36|61171.86
12:10:38|61172.99
12:10:38|61161.24
12:10:40|61167.86
12:10:41|61162.32
12:10:42|61153.28
12:10:44|61154.18
12:10:45|61142.5
12:10:46|61134.56
12:10:47|61139.98
12:10:49|61139.49
12:10:50|61151.68
12:10:51|61142.01
12:10:52|61141.67
12:10:52|61146.36
12:10:54|61150.01
12:10:55|61144.17
12:10:56|61142.5
12:10:57|61138.26
12:10:59|61137.94
12:10:59|61126.06
12:11:00|61127.38
12:11:02|61133.11
12:11:04|61150.93
12:11:05|61146.01
12:11:06|61168.1
12:11:07|61171.96
12:11:08|61174.01
12:11:09|61162.57
12:11:10|61149.43
12:11:11|61162.03
12:11:12|61160.93
12:11:13|61155.87
12:11:14|61151.7
12:11:15|61156.42
12:11:16|61158.89
12:11:17|61157.56
12:11:18|61164.37
12:11:19|61162.44
12:11:20|61171.88
12:11:22|61166.24
12:11:23|61165.35
12:11:23|61151.37
12:11:24|61146.97
12:11:25|61149.35
12:11:27|61153.88
12:11:27|61146.41
12:11:29|61149.49
12:11:29|61137.99
12:11:31|61116.
12:11:31|61117.02
12:11:32|61117.99
12:11:34|61042.99
12:11:34|61029.6
12:11:36|61033.12
12:11:37|61054.
12:11:39|61074.52
12:11:40|61078.
12:11:41|61064.46
12:11:43|61064.38
12:11:43|61071.08
12:11:44|61061.51
12:11:45|61061.32
12:11:46|61054.12
12:11:47|61045.66
12:11:48|61056.02
12:11:50|61049.29
12:11:50|61039.07
12:11:52|61027.64
12:11:53|61014.5
12:11:54|61009.45
12:11:55|61002.39
12:11:56|60990.01
12:11:57|60985.99
12:11:59|60984.02
12:12:00|60991.98
12:12:01|60993.36
12:12:01|60997.72
12:12:02|61014.93
12:12:04|61032.41
12:12:04|61039.73
12:12:05|61030.05
12:12:06|61001.21
12:12:07|61017.39
12:12:08|61020.47
12:12:09|61032.72
12:12:10|61017.81
12:12:12|61032.01
12:12:12|61039.81
12:12:14|61037.99
12:12:15|61034.05
12:12:15|61043.47
12:12:17|61043.36
12:12:18|61058.57
12:12:19|61030.54
12:12:20|61015.99
12:12:21|61029.12
12:12:23|61002.02
12:12:24|60980.39
12:12:25|60973.94
12:12:26|60982.38
12:12:28|60971.73
12:12:29|60958.
12:12:29|60956.88
12:12:30|60937.17
12:12:31|60946.02
12:12:32|60943.24
12:12:35|60935.69
12:12:35|60950.
12:12:36|60951.83
12:12:37|60961.07
12:12:38|60943.71
12:12:40|60970.21
12:12:41|60969.99
12:12:42|60945.88
12:12:43|60943.31
12:12:44|60934.67
12:12:46|60926.22
12:12:47|60920.01
12:12:48|60895.06
12:12:49|60884.99
12:12:51|60889.87
12:12:52|60921.21
12:12:53|60907.43
12:12:53|60919.85
12:12:55|60926.17
12:12:56|60932.01
12:12:57|60924.01
12:12:58|60923.39
12:12:59|60926.53
12:13:00|60900.32
12:13:02|60913.65
12:13:03|60916.28
12:13:04|60896.13
12:13:05|60868.01
12:13:06|60870.38
12:13:07|60882.99
12:13:08|60885.4
12:13:09|60869.61
12:13:10|60867.32
12:13:11|60864.33
12:13:12|60857.65
12:13:13|60855.54
12:13:14|60851.49
12:13:15|60871.17
12:13:16|60860.46
12:13:17|60867.35
12:13:18|60858.01
12:13:19|60857.97
12:13:20|60881.12
12:13:21|60880.56
12:13:22|60888.
12:13:23|60916.32
12:13:25|60921.24
12:13:26|60932.71
12:13:27|60905.64
12:13:28|60884.5
12:13:29|60901.53
12:13:30|60904.19
12:13:31|60905.41
12:13:33|60889.63
12:13:33|60921.09
12:13:34|60933.95
12:13:35|60909.77
12:13:36|60905.47
12:13:37|60899.99
12:13:39|60897.02
12:13:40|60904.03
12:13:41|60916.28
12:13:43|60930.
12:13:44|60926.35
12:13:46|60925.53
12:13:47|60934.
12:13:48|60930.84
12:13:48|60945.51
12:13:49|60957.96
12:13:51|60964.94
12:13:52|60957.38
12:13:53|60977.08
12:13:54|60972.59
12:13:55|60972.85
12:13:56|60974.71
12:13:57|60987.13
12:13:58|60990.72
12:13:59|60993.86
12:14:00|60992.
12:14:02|60995.99
12:14:02|60991.65
12:14:03|61004.23
12:14:04|61015.03
12:14:05|61020.
12:14:06|61017.49
12:14:08|61016.99
12:14:09|61026.45
12:14:09|61028.6
12:14:11|61033.39
12:14:12|61033.32
12:14:13|61033.16
12:14:14|61038.34
12:14:15|61054.19
12:14:17|61061.26
12:14:17|61058.99
12:14:18|61061.07
12:14:19|61070.64
12:14:20|61065.27
12:14:22|61083.97
12:14:22|61050.45
12:14:23|61053.21
12:14:24|61054.
12:14:26|61059.16
12:14:26|61058.56
12:14:28|61044.77
12:14:28|61047.27
12:14:30|61072.63
12:14:30|61074.59
12:14:31|61089.
12:14:32|61091.75
12:14:33|61088.42
12:14:35|61091.93
12:14:36|61097.29
12:14:37|61108.
12:14:38|61135.96
12:14:38|61134.74
12:14:39|61138.
12:14:42|61167.12
12:14:43|61149.99
12:14:44|61138.01
12:14:46|61152.01
12:14:47|61173.56
12:14:49|61185.66
12:14:49|61208.7
12:14:51|61236.23
12:14:52|61232.
12:14:53|61245.98
12:14:54|61234.04
12:14:55|61224.31
12:14:56|61222.22
12:14:58|61229.04
12:14:59|61241.39
12:15:00|61237.05
12:15:01|61234.
12:15:02|61259.87
12:15:03|61224.13
12:15:04|61210.23
12:15:05|61203.97
12:15:06|61189.18
12:15:07|61172.
12:15:08|61163.94
12:15:09|61145.33
12:15:10|61148.25
12:15:12|61149.83
12:15:12|61149.99
12:15:14|61137.63
12:15:15|61134.28
12:15:16|61080.01
12:15:17|61049.51
12:15:18|61022.69
12:15:19|60998.
12:15:20|61021.99
12:15:21|61022.18
12:15:22|60992.91
12:15:23|61012.
12:15:24|61002.
12:15:25|60995.84
12:15:27|61025.41
12:15:27|61025.91
12:15:28|61029.59
12:15:29|61055.4
12:15:30|61072.63
12:15:31|61097.4
12:15:33|61098.35
12:15:33|61100.04
12:15:35|61109.
12:15:35|61095.
12:15:37|61075.49
12:15:37|61096.
12:15:38|61124.
12:15:40|61125.1
12:15:40|61125.19
12:15:42|61096.68
12:15:44|61085.43
12:15:45|61085.99
12:15:46|61108.97
12:15:48|61117.32
12:15:49|61117.99
12:15:50|61126.44
12:15:51|61127.59
12:15:52|61122.82
12:15:53|61127.62
12:15:54|61114.01
12:15:56|61105.66
12:15:56|61103.66
12:15:57|61099.35
12:15:59|61102.13
12:16:01|61106.77
12:16:02|61100.
12:16:03|61106.13
12:16:04|61120.55
12:16:05|61104.75
12:16:06|61082.5
12:16:07|61114.
12:16:08|61131.57
12:16:10|61129.38
12:16:11|61125.99
12:16:12|61142.58
12:16:13|61142.01
12:16:14|61145.47
12:16:15|61148.13
12:16:16|61164.22
12:16:17|61180.61
12:16:18|61194.5
12:16:19|61207.8
12:16:20|61207.63
12:16:21|61209.64
12:16:22|61188.01
12:16:23|61168.87
12:16:25|61166.19
12:16:25|61188.97
12:16:26|61181.87
12:16:27|61188.01
12:16:28|61167.37
12:16:29|61158.68
12:16:30|61182.79
12:16:32|61182.2
12:16:32|61193.99
12:16:34|61211.29
12:16:34|61206.82
12:16:36|61212.21
12:16:36|61205.09
12:16:38|61206.16
12:16:38|61196.71
12:16:39|61195.14
12:16:41|61192.01
12:16:41|61191.99
12:16:43|61170.54
12:16:45|61176.52
12:16:45|61179.99
12:16:47|61188.69
12:16:48|61192.43
12:16:48|61176.14
12:16:49|61177.51
12:16:50|61172.68
12:16:51|61181.
12:16:53|61196.
12:16:53|61197.7
12:16:56|61201.15
12:16:57|61198.27
12:16:58|61192.01
12:17:00|61196.2
12:17:01|61194.75
12:17:02|61213.86
12:17:02|61191.83
12:17:04|61178.16
12:17:05|61161.99
12:17:06|61162.41
12:17:07|61146.01
12:17:08|61140.58
12:17:09|61143.07
12:17:10|61176.2
12:17:12|61191.56
12:17:12|61168.01
12:17:13|61162.41
12:17:14|61162.03
12:17:15|61158.49
12:17:17|61162.46
12:17:18|61156.28
12:17:19|61147.42
12:17:20|61154.97
12:17:21|61166.13
12:17:22|61180.04
12:17:23|61184.59
12:17:24|61183.22
12:17:25|61185.13
12:17:26|61160.7
12:17:27|61151.71
12:17:28|61136.76
12:17:29|61155.06
12:17:31|61142.79
12:17:32|61126.01
12:17:33|61120.
12:17:33|61131.98
12:17:34|61136.76
12:17:36|61140.44
12:17:38|61160.19
12:17:38|61171.86
12:17:39|61162.46
12:17:40|61158.36
12:17:42|61142.43
12:17:42|61149.97
12:17:43|61156.42
12:17:44|61158.21
12:17:45|61166.32
12:17:47|61163.66
12:17:47|61172.01
12:17:49|61191.35
12:17:49|61176.79
12:17:50|61173.45
12:17:51|61178.82
12:17:53|61180.82
12:17:54|61184.46
12:17:55|61188.42
12:17:56|61190.
12:17:58|61191.83
12:18:00|61184.01
12:18:01|61183.02
12:18:03|61165.05
12:18:03|61163.53
12:18:05|61161.38
12:18:07|61165.3
12:18:07|61166.21
12:18:08|61166.21
12:18:09|61160.
12:18:10|61171.99
12:18:12|61151.62
12:18:12|61142.03
12:18:13|61133.12
12:18:15|61146.37
12:18:16|61177.38
12:18:16|61189.64
12:18:17|61184.68
12:18:18|61190.
12:18:20|61207.86
12:18:20|61198.1
12:18:22|61209.99
12:18:22|61212.32
12:18:23|61221.3
12:18:24|61226.13
12:18:25|61229.99
12:18:26|61216.22
12:18:27|61227.88
12:18:28|61228.64
12:18:29|61236.41
12:18:30|61230.02
12:18:31|61221.36
12:18:34|61207.99
12:18:34|61221.36
12:18:35|61213.96
12:18:36|61221.51
12:18:37|61228.29
12:18:38|61227.11
12:18:39|61214.14
12:18:40|61214.03
12:18:41|61208.16
12:18:42|61202.01
12:18:43|61200.69
12:18:45|61217.81
12:18:47|61221.65
12:18:48|61227.88
12:18:49|61209.61
12:18:50|61195.01
12:18:52|61181.5
12:18:53|61158.
12:18:54|61163.6
12:18:55|61163.42
12:18:56|61151.57
12:18:57|61151.51
12:18:59|61145.7
12:18:59|61151.38
12:19:01|61145.99
12:19:01|61165.4
12:19:02|61177.11
12:19:03|61193.99
12:19:04|61197.11
12:19:06|61207.98
12:19:07|61199.68
12:19:08|61206.41
12:19:09|61199.64
12:19:10|61188.
12:19:12|61188.88
12:19:12|61190.52
12:19:13|61193.72
12:19:15|61189.81
12:19:16|61192.84
12:19:16|61195.74
12:19:18|61196.22
12:19:19|61194.87
12:19:20|61193.08
12:19:21|61200.
12:19:22|61197.78
12:19:23|61187.95
12:19:24|61193.99
12:19:25|61192.83
12:19:26|61212.11
12:19:27|61202.78
12:19:29|61215.
12:19:29|61220.81
12:19:30|61210.32
12:19:32|61231.89
12:19:32|61235.91
12:19:33|61218.56
12:19:35|61221.18
12:19:36|61198.16
12:19:37|61184.39
12:19:38|61186.01
12:19:39|61207.77
12:19:39|61208.47
12:19:41|61229.91
12:19:42|61225.57
12:19:43|61224.32
12:19:43|61216.7
12:19:45|61217.25
12:19:47|61225.68
12:19:48|61242.85
12:19:50|61244.39
12:19:50|61245.73
12:19:51|61234.
12:19:52|61237.98
12:19:53|61227.67
12:19:55|61239.99
12:19:56|61237.45
12:19:57|61239.1
12:19:58|61233.74
12:19:59|61237.01
12:20:00|61243.25
12:20:01|61232.13
12:20:03|61235.95
12:20:04|61241.53
12:20:05|61239.7
12:20:06|61241.77
12:20:08|61236.58
12:20:09|61235.58
12:20:10|61234.01
12:20:11|61236.85
12:20:12|61234.42
12:20:13|61220.01
12:20:14|61215.
12:20:16|61219.69
12:20:16|61221.01
12:20:18|61220.
12:20:18|61217.13
12:20:19|61219.69
12:20:20|61211.74
12:20:22|61214.29
12:20:23|61213.32
12:20:23|61236.81
12:20:25|61238.88
12:20:26|61242.15
12:20:27|61240.86
12:20:27|61245.46
12:20:29|61239.61
12:20:30|61239.03
12:20:31|61243.99
12:20:32|61256.5
12:20:33|61255.77
12:20:34|61258.46
12:20:35|61270.08
12:20:36|61252.11
12:20:37|61251.1
12:20:38|61252.82
12:20:39|61275.
12:20:40|61275.86
12:20:41|61279.92
12:20:42|61292.95
12:20:43|61270.88
12:20:44|61268.43
12:20:46|61277.18
12:20:47|61258.24
12:20:49|61271.48
12:20:50|61283.99
12:20:51|61282.
12:20:52|61286.33
12:20:53|61283.48
12:20:54|61285.94
12:20:55|61284.87
12:20:56|61294.92
12:20:57|61295.74
12:20:58|61314.15
12:21:00|61264.
12:21:01|61271.14
12:21:02|61268.01
12:21:03|61279.59
12:21:04|61260.
12:21:05|61269.4
12:21:06|61279.7
12:21:07|61276.11
12:21:08|61278.76
12:21:09|61283.87
12:21:10|61287.16
12:21:11|61294.8
12:21:12|61315.96
12:21:13|61294.02
12:21:14|61308.94
12:21:16|61302.21
12:21:16|61292.4
12:21:17|61288.04
12:21:18|61278.01
12:21:19|61269.41
12:21:20|61275.85
12:21:21|61229.58
12:21:22|61233.82
12:21:23|61217.86
12:21:24|61217.1
12:21:25|61227.98
12:21:26|61238.5
12:21:27|61257.39
12:21:29|61266.94
12:21:30|61271.99
12:21:31|61264.19
12:21:31|61271.04
12:21:32|61263.64
12:21:33|61251.98
12:21:34|61244.88
12:21:35|61248.75
12:21:36|61264.
12:21:37|61273.12
12:21:39|61286.37
12:21:39|61278.14
12:21:40|61276.71
12:21:41|61305.99
12:21:42|61309.01
12:21:44|61311.66
12:21:44|61309.9
12:21:45|61307.02
12:21:46|61302.53
12:21:49|61322.13
12:21:50|61328.37
12:21:50|61320.18
12:21:52|61323.47
12:21:53|61317.99
12:21:54|61322.99
12:21:54|61309.15
12:21:56|61317.99
12:21:57|61304.16
12:21:58|61311.79
12:22:00|61320.83
12:22:00|61322.01
12:22:02|61282.08
12:22:02|61274.59
12:22:04|61266.5
12:22:05|61284.37
12:22:06|61272.03
12:22:07|61261.52
12:22:09|61250.39
12:22:09|61276.02
12:22:11|61265.78
12:22:11|61252.
12:22:12|61250.
12:22:13|61266.99
12:22:14|61263.99
12:22:16|61272.71
12:22:16|61278.37
12:22:18|61276.32
12:22:18|61269.89
12:22:20|61264.4
12:22:21|61271.67
12:22:22|61264.
12:22:23|61265.97
12:22:24|61268.01
12:22:25|61268.9
12:22:27|61264.97
12:22:27|61258.46
12:22:29|61265.24
12:22:30|61263.38
12:22:31|61287.58
12:22:31|61286.97
12:22:33|61290.69
12:22:34|61277.71
12:22:35|61284.63
12:22:36|61291.09
12:22:37|61292.66
12:22:38|61297.66
12:22:39|61295.4
12:22:40|61298.
12:22:41|61292.16
12:22:43|61297.63
12:22:44|61298.08
12:22:44|61299.03
12:22:46|61306.
12:22:46|61299.75
12:22:48|61319.05
12:22:49|61318.95
12:22:50|61318.81
12:22:52|61338.15
12:22:53|61333.99
12:22:54|61324.
12:22:55|61318.9
12:22:57|61300.45
12:22:58|61288.43
12:22:59|61288.24
12:23:00|61299.81
12:23:01|61301.34
12:23:02|61295.79
12:23:03|61319.99
12:23:04|61316.38
12:23:05|61322.07
12:23:06|61323.69
12:23:07|61328.37
12:23:08|61324.13
12:23:09|61331.59
12:23:11|61338.
12:23:11|61343.75
12:23:13|61345.85
12:23:14|61335.
12:23:14|61326.78
12:23:15|61343.31
12:23:16|61337.27
12:23:18|61338.
12:23:19|61332.37
12:23:21|61324.92
12:23:22|61318.14
12:23:23|61318.34
12:23:23|61330.01
12:23:25|61332.59
12:23:25|61337.75
12:23:26|61331.33
12:23:28|61330.3
12:23:28|61336.05
12:23:29|61335.92
12:23:31|61343.39
12:23:32|61346.13
12:23:32|61343.84
12:23:34|61341.84
12:23:35|61332.01
12:23:36|61329.15
12:23:37|61324.01
12:23:38|61334.01
12:23:39|61329.64
12:23:40|61322.59
12:23:41|61328.42
12:23:42|61333.97
12:23:43|61332.78
12:23:44|61332.
12:23:46|61342.15
12:23:46|61347.95
12:23:47|61349.24
12:23:48|61353.74
12:23:50|61360.84
12:23:52|61361.24
12:23:53|61354.86
12:23:53|61350.65
12:23:55|61338.42
12:23:55|61343.02
12:23:57|61336.94
12:23:58|61346.99
12:23:59|61352.51
12:24:00|61364.
12:24:01|61355.99
12:24:02|61359.07
12:24:04|61369.4
12:24:04|61352.67
12:24:05|61356.54
12:24:07|61354.14
12:24:08|61346.08
12:24:09|61341.98
12:24:11|61331.99
12:24:12|61324.29
12:24:13|61324.03
12:24:13|61323.81
12:24:15|61326.67
12:24:16|61328.96
12:24:17|61334.51
12:24:18|61342.61
12:24:19|61330.61
12:24:20|61341.53
12:24:20|61341.31
12:24:22|61338.65
12:24:22|61336.33
12:24:23|61335.98
12:24:24|61340.03
12:24:26|61316.85
12:24:28|61317.88
12:24:28|61321.52
12:24:29|61339.56
12:24:30|61334.9
12:24:31|61328.61
12:24:32|61324.
12:24:33|61339.99
12:24:34|61337.78
12:24:35|61332.97
12:24:37|61346.16
12:24:38|61340.04
12:24:39|61347.87
12:24:40|61330.11
12:24:40|61325.01
12:24:42|61319.15
12:24:43|61314.21
12:24:43|61327.18
12:24:45|61339.74
12:24:45|61337.93
12:24:47|61340.57
12:24:48|61343.62
12:24:49|61352.12
12:24:49|61351.11
12:24:52|61354.79
12:24:52|61348.02
12:24:54|61349.19
12:24:55|61354.79
12:24:56|61355.23
12:24:57|61354.75
12:24:58|61354.48
12:24:59|61355.76
12:25:00|61353.41
12:25:01|61358.21
12:25:02|61356.99
12:25:04|61357.97
12:25:05|61359.75
12:25:06|61358.68
12:25:07|61360.01
12:25:07|61361.5
12:25:09|61361.11
12:25:10|61366.23
12:25:11|61368.75
12:25:12|61367.97
12:25:13|61360.56
12:25:14|61357.04
12:25:15|61341.
12:25:16|61353.47
12:25:17|61345.59
12:25:18|61341.42
12:25:19|61331.
12:25:20|61326.02
12:25:21|61344.02
12:25:23|61329.12
12:25:23|61336.38
12:25:24|61334.91
12:25:25|61336.21
12:25:27|61350.5
12:25:28|61346.01
12:25:29|61332.25
12:25:31|61338.9
12:25:31|61341.74
12:25:32|61332.12
12:25:34|61331.7
12:25:34|61326.29
12:25:35|61320.18
12:25:37|61318.88
12:25:38|61316.84
12:25:39|61316.67
12:25:40|61312.79
12:25:41|61322.38
12:25:42|61312.15
12:25:43|61315.32
12:25:44|61311.02
12:25:45|61303.1
12:25:46|61317.18
12:25:47|61310.72
12:25:48|61321.89
12:25:49|61318.15
12:25:50|61324.56
12:25:51|61322.
12:25:53|61332.44
12:25:54|61337.99
12:25:56|61330.35
12:25:56|61322.29
12:25:59|61316.5
12:25:59|61322.51
12:26:00|61310.92
12:26:02|61313.02
12:26:03|61325.83
12:26:04|61327.01
12:26:05|61331.52
12:26:06|61341.12
12:26:07|61344.89
12:26:09|61344.91
12:26:09|61339.37
12:26:10|61350.13
12:26:11|61349.6
12:26:13|61355.2
12:26:13|61338.64
12:26:14|61350.
12:26:15|61345.23
12:26:17|61341.08
12:26:18|61342.
12:26:19|61344.95
12:26:20|61341.27
12:26:21|61338.4
12:26:22|61343.53
12:26:23|61348.32
12:26:24|61347.58
12:26:25|61352.26
12:26:26|61356.6
12:26:27|61360.3
12:26:28|61362.47
12:26:29|61361.11
12:26:30|61369.41
12:26:32|61380.
12:26:32|61379.68
12:26:33|61366.74
12:26:34|61383.5
12:26:35|61382.02
12:26:37|61380.01
12:26:37|61375.99
12:26:39|61389.99
12:26:39|61396.98
12:26:41|61394.37
12:26:41|61398.86
12:26:42|61399.96
12:26:43|61407.97
12:26:44|61403.48
12:26:46|61398.9
12:26:46|61392.39
12:26:48|61387.97
12:26:48|61389.63
12:26:50|61390.87
12:26:50|61385.04
12:26:52|61386.
12:26:53|61384.54
12:26:54|61387.85
12:26:55|61388.26
12:26:56|61385.98
12:26:57|61388.53
12:26:58|61393.16
12:26:59|61400.02
12:27:00|61407.2
12:27:01|61406.11
12:27:02|61414.64
12:27:04|61414.83
12:27:04|61415.75
12:27:05|61418.
12:27:06|61403.18
12:27:08|61402.32
12:27:09|61398.
12:27:10|61392.91
12:27:11|61380.71
12:27:12|61385.87
12:27:13|61377.72
12:27:13|61383.13
12:27:14|61386.69
12:27:16|61388.51
12:27:16|61380.03
12:27:18|61375.67
12:27:18|61370.48
12:27:19|61350.68
12:27:21|61350.44
12:27:21|61352.81
12:27:22|61356.08
12:27:23|61371.49
12:27:25|61368.98
12:27:26|61371.54
12:27:27|61358.
12:27:27|61356.08
12:27:29|61344.01
12:27:30|61352.29
12:27:31|61363.45
12:27:32|61354.07
12:27:33|61345.87
12:27:34|61341.07
12:27:35|61332.66
12:27:36|61341.02
12:27:37|61347.9
12:27:38|61352.68
12:27:39|61354.87
12:27:39|61367.66
12:27:41|61363.3
12:27:42|61380.31
12:27:43|61375.54
12:27:43|61376.52
12:27:45|61374.16
12:27:46|61373.27
12:27:47|61374.5
12:27:48|61375.38
12:27:50|61373.7
12:27:51|61373.98
12:27:52|61372.19
12:27:54|61366.
12:27:55|61371.66
12:27:56|61358.38
12:27:57|61363.99
12:27:58|61355.64
12:27:59|61353.41
12:28:00|61350.18
12:28:02|61345.76
12:28:03|61358.84
12:28:04|61348.9
12:28:05|61359.98
12:28:06|61362.6
12:28:07|61363.89
12:28:09|61367.31
12:28:10|61368.16
12:28:11|61370.36
12:28:12|61370.93
12:28:13|61373.13
12:28:14|61373.05
12:28:16|61374.7
12:28:17|61376.01
12:28:18|61376.24
12:28:19|61372.56
12:28:19|61368.89
12:28:21|61367.88
12:28:21|61368.37
12:28:22|61367.73
12:28:23|61371.89
12:28:25|61374.97
12:28:26|61380.91
12:28:27|61380.66
12:28:29|61378.94
12:28:30|61381.98
12:28:30|61385.39
12:28:32|61393.44
12:28:32|61398.41
12:28:33|61411.58
12:28:34|61399.44
12:28:36|61403.96
12:28:37|61408.63
12:28:38|61405.51
12:28:39|61398.25
12:28:40|61403.33
12:28:41|61402.01
12:28:42|61402.18
12:28:43|61394.65
12:28:44|61390.97
12:28:46|61399.11
12:28:46|61396.01
12:28:47|61394.87
12:28:49|61394.94
12:28:50|61385.05
12:28:51|61396.28
12:28:51|61399.54
12:28:53|61400.04
12:28:54|61405.78
12:28:56|61407.37
12:28:57|61414.2
12:28:57|61415.5
12:28:58|61413.37
12:29:00|61413.05
12:29:02|61412.02
12:29:03|61417.96
12:29:03|61422.2
12:29:04|61420.18
12:29:06|61418.02
12:29:07|61421.98
12:29:08|61419.01
12:29:09|61414.95
12:29:10|61419.07
12:29:12|61418.72
12:29:13|61416.22
12:29:14|61401.02
12:29:14|61404.06
12:29:15|61394.
12:29:17|61399.58
12:29:18|61403.87
12:29:19|61395.67
12:29:21|61399.58
12:29:22|61401.67
12:29:23|61404.1
12:29:23|61403.14
12:29:24|61398.5
12:29:25|61405.84
12:29:26|61402.19
12:29:28|61402.25
12:29:29|61403.9
12:29:30|61402.33
12:29:31|61405.49
12:29:32|61404.61
12:29:32|61403.22
12:29:34|61402.99
12:29:34|61407.32
12:29:36|61404.89
12:29:37|61403.3
12:29:38|61403.62
12:29:39|61408.41
12:29:40|61407.67
12:29:41|61405.6
12:29:42|61403.03
12:29:44|61401.81
12:29:45|61401.81
12:29:47|61406.08
12:29:47|61409.8
12:29:48|61408.77
12:29:49|61410.72
12:29:50|61408.93
12:29:51|61412.48
12:29:52|61406.82
12:29:54|61404.36
12:29:54|61404.68
12:29:56|61402.03
12:29:58|61399.8
12:29:58|61397.54
12:29:59|61387.81
12:30:01|61375.52
12:30:01|61343.76
12:30:02|61311.76
12:30:03|61319.33
12:30:05|61309.12
12:30:06|61308.
12:30:07|61308.95
12:30:08|61302.73
12:30:09|61296.44
12:30:10|61296.03
12:30:11|61305.01
12:30:12|61300.1
12:30:13|61302.76
12:30:14|61294.55
12:30:15|61297.76
12:30:16|61304.
12:30:17|61291.31
12:30:18|61287.67
12:30:19|61283.82
12:30:20|61275.
12:30:21|61273.35
12:30:22|61252.1
12:30:23|61271.84
12:30:24|61258.
12:30:25|61249.5
12:30:26|61261.76
12:30:27|61267.16
12:30:29|61255.16
12:30:29|61243.99
12:30:30|61242.
12:30:31|61233.21
12:30:32|61236.01
12:30:33|61246.07
12:30:34|61238.38
12:30:36|61241.05
12:30:37|61244.38
12:30:37|61235.99
12:30:39|61241.39
12:30:40|61236.77
12:30:40|61238.32
12:30:42|61245.47
12:30:43|61245.53
12:30:44|61249.09
12:30:46|61262.73
12:30:46|61234.01
12:30:48|61243.62
12:30:48|61227.87
12:30:49|61230.47
12:30:50|61222.78
12:30:51|61219.66
12:30:52|61218.
12:30:53|61223.55
12:30:54|61233.28
12:30:55|61230.19
12:30:57|61240.72
12:30:58|61246.14
12:30:59|61259.86
12:31:00|61259.84
12:31:01|61245.
12:31:02|61225.46
12:31:04|61228.92
12:31:04|61228.01
12:31:05|61230.55
12:31:06|61234.65
12:31:08|61225.37
12:31:08|61220.72
12:31:10|61234.85
12:31:11|61230.97
12:31:12|61216.65
12:31:13|61220.81
12:31:14|61234.99
12:31:15|61238.96
12:31:16|61227.62
12:31:17|61217.01
12:31:18|61211.22
12:31:20|61201.38
12:31:20|61203.26
12:31:22|61206.15
12:31:22|61206.47
12:31:24|61219.91
12:31:24|61216.
12:31:25|61216.01
12:31:27|61209.81
12:31:28|61206.73
12:31:29|61203.
12:31:30|61204.12
12:31:31|61207.79
12:31:33|61202.79
12:31:33|61212.
12:31:34|61216.82
12:31:35|61234.88
12:31:37|61234.59
12:31:37|61227.86
12:31:38|61243.33
12:31:39|61238.47
12:31:40|61230.26
12:31:42|61219.99
12:31:43|61214.
12:31:43|61220.78
12:31:44|61235.23
12:31:45|61237.94
12:31:46|61257.11
12:31:47|61268.28
12:31:48|61274.34
12:31:49|61277.91
12:31:50|61280.59
12:31:52|61278.
12:31:52|61277.94
12:31:54|61281.32
12:31:55|61283.75
12:31:57|61275.99
12:31:57|61265.
12:31:59|61276.42
12:32:00|61261.69
12:32:02|61241.99
12:32:02|61259.45
12:32:04|61252.01
12:32:06|61270.98
12:32:07|61262.01
12:32:07|61263.62
12:32:08|61226.78
12:32:09|61230.46
12:32:10|61241.85
12:32:12|61258.65
12:32:13|61266.52
12:32:14|61272.01
12:32:15|61276.23
12:32:16|61258.22
12:32:16|61246.
12:32:17|61243.01
12:32:19|61252.52
12:32:19|61252.52
12:32:21|61263.99
12:32:22|61278.
12:32:22|61281.56
12:32:23|61286.95
12:32:25|61285.55
12:32:26|61292.99
12:32:26|61287.28
12:32:28|61296.64
12:32:29|61292.
12:32:30|61287.43
12:32:31|61296.57
12:32:32|61292.96
12:32:33|61300.13
12:32:34|61290.5
12:32:36|61293.53
12:32:36|61290.5
12:32:37|61292.82
12:32:39|61289.3
12:32:40|61286.57
12:32:41|61289.41
12:32:42|61296.01
12:32:43|61290.33
12:32:44|61293.47
12:32:45|61293.31
12:32:46|61298.83
12:32:47|61321.18
12:32:48|61298.72
12:32:49|61307.72
12:32:50|61311.51
12:32:51|61304.78
12:32:52|61314.28
12:32:53|61308.73
12:32:54|61313.08
12:32:55|61310.21
12:32:56|61306.06
12:32:57|61300.
12:32:59|61304.17
12:32:59|61292.82
12:33:01|61282.54
12:33:03|61301.26
12:33:03|61303.12
12:33:05|61310.45
12:33:06|61316.
12:33:07|61313.03
12:33:08|61295.93
12:33:09|61285.16
12:33:10|61288.39
12:33:11|61308.59
12:33:13|61306.01
12:33:13|61317.85
12:33:14|61312.03
12:33:15|61311.16
12:33:16|61306.77
12:33:18|61297.24
12:33:18|61300.12
12:33:19|61289.
12:33:20|61296.5
12:33:21|61297.39
12:33:22|61292.77
12:33:23|61298.39
12:33:24|61295.
12:33:25|61290.45
12:33:26|61304.
12:33:27|61295.
12:33:28|61293.94
12:33:29|61294.37
12:33:30|61301.15
12:33:31|61308.44
12:33:32|61296.73
12:33:34|61295.74
12:33:35|61298.02
12:33:36|61304.81
12:33:36|61288.49
12:33:38|61295.75
12:33:39|61275.
12:33:40|61270.92
12:33:41|61269.97
12:33:42|61274.72
12:33:43|61267.01
12:33:45|61271.57
12:33:45|61277.25
12:33:47|61279.43
12:33:48|61277.09
12:33:49|61290.66
12:33:49|61292.68
12:33:52|61290.55
12:33:52|61296.47
12:33:53|61292.77
12:33:55|61295.75
12:33:55|61297.16
12:33:56|61300.87
12:33:58|61294.96
12:34:00|61304.56
12:34:00|61304.46
12:34:01|61302.92
12:34:03|61305.42
12:34:04|61301.1
12:34:05|61284.15
12:34:06|61287.07
12:34:07|61265.
12:34:09|61268.65
12:34:10|61260.47
12:34:11|61248.98
12:34:12|61252.54
12:34:13|61252.73
12:34:15|61248.54
12:34:16|61247.21
12:34:17|61248.69
12:34:18|61253.84
12:34:20|61247.59
12:34:20|61247.13
12:34:22|61251.55
12:34:22|61260.59
12:34:23|61262.3
12:34:25|61261.7
12:34:26|61259.01
12:34:27|61260.62
12:34:28|61260.46
12:34:29|61259.14
12:34:30|61245.71
12:34:31|61244.57
12:34:33|61243.19
12:34:34|61247.99
12:34:34|61251.36
12:34:35|61249.74
12:34:37|61250.3
12:34:37|61249.99
12:34:38|61249.12
12:34:39|61250.66
12:34:41|61245.1
12:34:41|61240.85
12:34:42|61252.74
12:34:44|61249.05
12:34:45|61259.81
12:34:45|61255.13
12:34:47|61267.41
12:34:48|61268.09
12:34:48|61272.68
12:34:50|61274.
12:34:51|61280.88
12:34:52|61289.95
12:34:53|61268.02
12:34:54|61276.88
12:34:55|61284.92
12:34:56|61280.58
12:34:57|61276.89
12:34:58|61276.19
12:35:00|61278.47
12:35:01|61276.85
12:35:02|61268.42
12:35:04|61271.37
12:35:05|61283.81
12:35:06|61277.84
12:35:07|61293.61
12:35:08|61303.78
12:35:10|61303.1
12:35:10|61307.07
12:35:11|61309.62
12:35:12|61306.38
12:35:13|61308.71
12:35:15|61308.17
12:35:16|61306.62
12:35:16|61329.58
12:35:17|61339.27
12:35:18|61332.6
12:35:20|61332.7
12:35:21|61332.88
12:35:22|61339.57
12:35:23|61334.98
12:35:24|61335.86
12:35:25|61336.23
12:35:26|61349.
12:35:27|61363.88
12:35:28|61367.71
12:35:30|61359.97
12:35:30|61360.47
12:35:31|61352.14
12:35:32|61346.06
12:35:33|61337.58
12:35:34|61334.
12:35:35|61326.06
12:35:37|61326.2
12:35:37|61325.92
12:35:39|61317.5
12:35:39|61321.61
12:35:41|61331.87
12:35:42|61333.29
12:35:42|61350.9
12:35:43|61356.44
12:35:44|61358.84
12:35:46|61362.32
12:35:46|61369.18
12:35:48|61370.8
12:35:49|61378.81
12:35:50|61372.13
12:35:51|61354.74
12:35:52|61350.47
12:35:53|61345.45
12:35:54|61345.24
12:35:55|61343.15
12:35:56|61326.87
12:35:58|61326.92
12:35:58|61351.89
12:35:59|61342.21
12:36:00|61344.01
12:36:01|61358.03
12:36:02|61358.88
12:36:04|61329.86
12:36:06|61332.01
12:36:07|61317.5
12:36:08|61319.61
12:36:09|61316.73
12:36:10|61325.86
12:36:11|61314.08
12:36:13|61324.
12:36:13|61310.
12:36:14|61305.21
12:36:16|61298.02
12:36:17|61297.38
12:36:17|61300.61
12:36:19|61299.92
12:36:21|61329.41
12:36:21|61326.92
12:36:22|61334.01
12:36:24|61344.16
12:36:25|61353.71
12:36:25|61364.46
12:36:27|61358.91
12:36:28|61360.54
12:36:28|61358.99
12:36:29|61363.35
12:36:30|61380.72
12:36:32|61392.74
12:36:33|61392.59
12:36:33|61390.01
12:36:35|61395.99
12:36:36|61401.34
12:36:37|61401.45
12:36:38|61392.01
12:36:39|61398.63
12:36:40|61403.31
12:36:41|61394.94
12:36:42|61404.18
12:36:44|61402.37
12:36:44|61412.51
12:36:45|61408.96
12:36:46|61403.49
12:36:47|61396.99
12:36:48|61388.33
12:36:49|61384.01
12:36:50|61394.01
12:36:51|61393.86
12:36:53|61392.91
12:36:53|61395.38
12:36:54|61399.78
12:36:55|61394.01
12:36:56|61392.01
12:36:57|61388.8
12:36:58|61387.76
12:36:59|61378.
12:37:00|61384.
12:37:01|61372.6
12:37:03|61357.
12:37:04|61352.01
12:37:06|61345.52
12:37:07|61330.4
12:37:08|61331.14
12:37:09|61328.75
12:37:10|61326.8
12:37:10|61326.51
12:37:12|61336.
12:37:13|61326.46
12:37:14|61325.07
12:37:15|61333.28
12:37:16|61329.33
12:37:17|61343.9
12:37:18|61349.99
12:37:20|61341.34
12:37:20|61360.14
12:37:21|61356.92
12:37:23|61359.63
12:37:24|61348.15
12:37:25|61353.83
12:37:25|61361.6
12:37:26|61362.02
12:37:27|61365.57
12:37:29|61375.02
12:37:29|61381.47
12:37:30|61372.01
12:37:32|61375.21
12:37:34|61385.24
12:37:35|61380.37
12:37:35|61373.71
12:37:36|61374.74
12:37:38|61374.82
12:37:39|61373.31
12:37:40|61367.82
12:37:42|61363.11
12:37:42|61366.6
12:37:44|61362.13
12:37:45|61358.29
12:37:45|61363.93
12:37:47|61368.91
12:37:48|61370.65
12:37:49|61359.83
12:37:50|61366.99
12:37:51|61365.56
12:37:52|61362.89
12:37:53|61361.9
12:37:54|61351.43
12:37:55|61352.36
12:37:56|61352.4
12:37:58|61347.64
12:37:58|61338.24
12:37:59|61341.86
12:38:00|61339.77
12:38:01|61347.9
12:38:02|61343.95
12:38:03|61338.4
12:38:04|61346.84
12:38:05|61354.
12:38:06|61370.01
12:38:08|61349.87
12:38:10|61342.58
12:38:11|61333.2
12:38:12|61335.67
12:38:13|61334.55
12:38:14|61317.5
12:38:15|61317.4
12:38:16|61320.06
12:38:17|61307.26
12:38:18|61304.38
12:38:19|61300.9
12:38:20|61294.22
12:38:21|61298.87
12:38:23|61300.73
12:38:24|61308.4
12:38:25|61292.19
12:38:26|61304.67
12:38:27|61315.59
12:38:28|61306.01
12:38:29|61304.13
12:38:30|61304.48
12:38:31|61309.51
12:38:32|61311.79
12:38:34|61308.17
12:38:34|61307.22
12:38:35|61306.13
12:38:36|61304.5
12:38:37|61311.06
12:38:38|61318.32
12:38:39|61316.76
12:38:40|61307.22
12:38:42|61303.75
12:38:42|61301.32
12:38:44|61306.09
12:38:45|61305.3
12:38:45|61304.62
12:38:46|61305.
12:38:48|61314.4
12:38:49|61312.86
12:38:50|61311.16
12:38:51|61316.82
12:38:52|61306.58
12:38:53|61312.47
12:38:54|61311.83
12:38:55|61302.58
12:38:56|61305.
12:38:57|61303.99
12:38:58|61303.41
12:38:59|61300.62
12:39:00|61301.94
12:39:02|61298.07
12:39:02|61284.67
12:39:03|61275.59
12:39:04|61279.53
12:39:06|61276.58
12:39:07|61284.59
12:39:09|61277.02
12:39:10|61276.17
12:39:11|61278.28
12:39:12|61277.82
12:39:13|61280.02
12:39:14|61277.28
12:39:15|61279.86
12:39:16|61278.81
12:39:18|61294.39
12:39:19|61292.46
12:39:19|61281.54
12:39:20|61289.82
12:39:21|61285.98
12:39:22|61288.02
12:39:23|61286.15
12:39:24|61288.26
12:39:25|61285.05
12:39:26|61282.45
12:39:27|61285.87
12:39:28|61276.29
12:39:29|61279.23
12:39:30|61282.55
12:39:32|61281.28
12:39:33|61279.83
12:39:34|61279.69
12:39:35|61281.07
12:39:35|61287.39
12:39:36|61288.63
12:39:38|61289.94
12:39:39|61290.57
12:39:40|61294.47
12:39:41|61293.37
12:39:42|61306.78
12:39:43|61316.38
12:39:44|61315.31
12:39:45|61314.86
12:39:46|61330.
12:39:47|61326.42
12:39:48|61323.3
12:39:49|61313.19
12:39:50|61307.76
12:39:51|61311.39
12:39:53|61301.23
12:39:53|61290.66
12:39:54|61291.45
12:39:55|61291.53
12:39:56|61299.29
12:39:58|61296.74
12:39:58|61291.81
12:39:59|61288.55
12:40:00|61290.
12:40:01|61290.1
12:40:02|61287.15
12:40:03|61279.01
12:40:04|61273.99
12:40:06|61275.05
12:40:07|61268.27
12:40:09|61269.33
12:40:10|61243.65
12:40:11|61240.36
12:40:12|61254.41
12:40:13|61243.95
12:40:14|61238.32
12:40:16|61250.89
12:40:16|61260.01
12:40:18|61270.99
12:40:18|61270.96
12:40:19|61258.69
12:40:21|61267.
12:40:21|61266.08
12:40:22|61268.48
12:40:23|61272.01
12:40:25|61276.5
12:40:25|61280.8
12:40:26|61282.12
12:40:28|61281.14
12:40:29|61298.
12:40:30|61286.61
12:40:31|61285.51
12:40:32|61287.27
12:40:33|61294.35
12:40:34|61293.22
12:40:36|61294.
12:40:37|61290.01
12:40:38|61283.28
12:40:39|61285.89
12:40:41|61275.66
12:40:41|61280.04
12:40:42|61280.01
12:40:44|61277.25
12:40:44|61275.12
12:40:46|61285.17
12:40:46|61280.12
12:40:48|61283.91
12:40:49|61272.28
12:40:50|61275.21
12:40:51|61281.51
12:40:52|61275.01
12:40:53|61275.4
12:40:54|61267.3
12:40:55|61269.74
12:40:56|61260.
12:40:57|61260.01
12:40:58|61269.77
12:40:59|61268.56
12:41:00|61267.67
12:41:01|61264.33
12:41:02|61264.91
12:41:03|61271.78
12:41:04|61281.99
12:41:05|61264.71
12:41:06|61263.01
12:41:08|61245.24
12:41:09|61246.18
12:41:10|61245.63
12:41:11|61233.5
12:41:12|61245.
12:41:13|61245.28
12:41:14|61265.29
12:41:16|61278.01
12:41:16|61280.01
12:41:18|61274.99
12:41:18|61273.4
12:41:20|61291.98
12:41:20|61291.49
12:41:21|61292.11
12:41:22|61276.55
12:41:23|61281.39
12:41:25|61299.97
12:41:26|61295.23
12:41:27|61296.21
12:41:28|61285.61
12:41:29|61291.06
12:41:30|61292.78
12:41:32|61288.18
12:41:32|61284.88
12:41:33|61287.92
12:41:34|61287.88
12:41:36|61290.29
12:41:36|61291.28
12:41:38|61289.01
12:41:39|61295.62
12:41:39|61324.09
12:41:40|61318.1
12:41:42|61326.83
12:41:42|61323.01
12:41:44|61321.38
12:41:45|61333.6
12:41:46|61322.84
12:41:47|61324.14
12:41:47|61324.03
12:41:49|61324.59
12:41:50|61322.98
12:41:51|61312.
12:41:52|61308.06
12:41:52|61303.83
12:41:53|61306.26
12:41:54|61296.41
12:41:55|61300.66
12:41:57|61305.5
12:41:58|61302.31
12:41:59|61301.73
12:42:00|61296.78
12:42:01|61297.18
12:42:02|61287.
12:42:03|61285.2
12:42:04|61277.89
12:42:05|61280.43
12:42:06|61282.51
12:42:07|61276.61
12:42:08|61278.23
12:42:10|61283.54
12:42:11|61279.23
12:42:12|61264.
12:42:13|61259.98
12:42:14|61261.51
12:42:14|61262.01
12:42:15|61262.1
12:42:17|61262.47
12:42:18|61273.39
12:42:19|61262.
12:42:20|61252.64
12:42:22|61256.61
12:42:22|61253.99
12:42:24|61251.49
12:42:24|61255.09
12:42:25|61263.5
12:42:27|61255.99
12:42:27|61256.79
12:42:28|61253.04
12:42:29|61256.01
12:42:31|61254.44
12:42:32|61259.86
12:42:32|61260.04
12:42:33|61257.86
12:42:34|61265.9
12:42:36|61256.33
12:42:36|61262.53
12:42:37|61264.
12:42:39|61267.82
12:42:40|61262.83
12:42:41|61256.72
12:42:42|61264.15
12:42:43|61262.25
12:42:44|61259.57
12:42:45|61263.39
12:42:46|61265.53
12:42:47|61265.1
12:42:48|61260.47
12:42:49|61260.37
12:42:50|61259.57
12:42:51|61264.15
12:42:52|61262.66
12:42:53|61263.25
12:42:54|61264.91
12:42:55|61259.14
12:42:57|61260.59
12:42:57|61260.85
12:42:58|61259.4
12:42:59|61254.12
12:43:01|61253.04
12:43:01|61253.06
12:43:03|61244.61
12:43:03|61246.94
12:43:04|61262.
12:43:05|61258.17
12:43:06|61268.46
12:43:08|61254.42
12:43:10|61261.99
12:43:11|61270.2
12:43:12|61272.28
12:43:13|61271.17
12:43:14|61275.12
12:43:15|61274.74
12:43:16|61271.22
12:43:17|61269.43
12:43:18|61271.35
12:43:20|61272.68
12:43:20|61268.64
12:43:21|61259.6
12:43:22|61276.66
12:43:23|61274.02
12:43:24|61274.41
12:43:26|61272.01
12:43:26|61272.09
12:43:27|61279.11
12:43:28|61278.86
12:43:29|61277.57
12:43:31|61276.32
12:43:32|61276.77
12:43:34|61280.07
12:43:34|61286.81
12:43:35|61283.76
12:43:36|61284.15
12:43:37|61288.82
12:43:39|61291.06
12:43:39|61295.09
12:43:40|61296.59
12:43:42|61302.29
12:43:42|61291.05
12:43:44|61286.85
12:43:45|61272.41
12:43:46|61270.66
12:43:47|61273.23
12:43:48|61272.68
12:43:49|61278.51
12:43:50|61278.52
12:43:51|61278.01
12:43:52|61287.51
12:43:53|61297.13
12:43:54|61297.62
12:43:55|61293.09
12:43:56|61293.09
12:43:57|61292.55
12:43:58|61294.8
12:43:59|61294.25
12:44:00|61294.74
12:44:01|61292.63
12:44:02|61284.9
12:44:04|61274.53
12:44:04|61275.05
12:44:06|61284.62
12:44:07|61280.72
12:44:08|61291.16
12:44:09|61305.19
12:44:11|61317.42
12:44:11|61320.78
12:44:13|61316.29
12:44:13|61307.41
12:44:15|61303.62
12:44:16|61311.35
12:44:17|61315.46
12:44:18|61309.17
12:44:20|61316.04
12:44:20|61318.
12:44:22|61319.16
12:44:23|61319.08
12:44:24|61319.2
12:44:25|61312.57
12:44:26|61313.5
12:44:27|61313.5
12:44:28|61315.05
12:44:29|61310.21
12:44:30|61307.
12:44:32|61315.05
12:44:32|61320.24
12:44:34|61319.89
12:44:34|61322.26
12:44:36|61312.27
12:44:36|61311.36
12:44:37|61314.46
12:44:39|61315.05
12:44:39|61313.93
12:44:41|61309.92
12:44:42|61309.72
12:44:42|61310.34
12:44:44|61310.87
12:44:45|61311.21
12:44:45|61305.68
12:44:47|61302.84
12:44:48|61307.13
12:44:49|61306.31
12:44:50|61307.18
12:44:52|61303.99
12:44:52|61306.2
12:44:53|61316.71
12:44:55|61318.73
12:44:56|61318.75
12:44:57|61319.53
12:44:58|61323.31
12:44:59|61321.56
12:45:00|61323.87
12:45:01|61313.59
12:45:02|61309.99
12:45:03|61295.62
12:45:04|61285.27
12:45:05|61290.01
12:45:06|61293.98
12:45:08|61290.39
12:45:08|61285.56
12:45:09|61286.71
12:45:11|61291.27
12:45:13|61296.47
12:45:15|61283.41
12:45:16|61285.46
12:45:16|61287.8
12:45:17|61288.52
12:45:18|61289.99
12:45:19|61296.77
12:45:20|61293.15
12:45:21|61285.55
12:45:23|61282.78
12:45:24|61267.29
12:45:24|61262.62
12:45:26|61259.1
12:45:27|61251.32
12:45:28|61254.01
12:45:29|61268.01
12:45:30|61263.99
12:45:31|61253.52
12:45:32|61256.43
12:45:33|61254.9
12:45:34|61269.67
12:45:36|61258.94
12:45:36|61266.
12:45:38|61263.12
12:45:38|61263.98
12:45:39|61265.67
12:45:40|61267.75
12:45:41|61259.92
12:45:43|61259.36
12:45:43|61259.63
12:45:44|61255.38
12:45:45|61261.29
12:45:46|61261.41
12:45:47|61259.76
12:45:49|61259.
12:45:50|61254.89
12:45:51|61252.48
12:45:51|61250.95
12:45:52|61253.59
12:45:53|61252.98
12:45:55|61245.18
12:45:55|61236.
12:45:57|61228.98
12:45:58|61235.7
12:45:59|61252.01
12:46:00|61256.82
12:46:01|61266.89
12:46:02|61268.47
12:46:03|61283.96
12:46:05|61280.44
12:46:05|61284.12
12:46:07|61293.51
12:46:08|61297.19
12:46:09|61286.01
12:46:10|61294.65
12:46:10|61303.25
12:46:12|61298.64
12:46:12|61293.42
12:46:14|61294.01
12:46:15|61295.17
12:46:16|61296.
12:46:17|61297.36
12:46:19|61296.04
12:46:19|61320.63
12:46:21|61317.45
12:46:22|61309.99
12:46:23|61300.05
12:46:24|61282.01
12:46:25|61285.2
12:46:27|61265.54
12:46:27|61268.01
12:46:28|61264.55
12:46:29|61256.78
12:46:31|61252.99
12:46:31|61254.5
12:46:33|61257.15
12:46:34|61250.82
12:46:35|61251.51
12:46:36|61256.12
12:46:37|61257.51
12:46:38|61252.11
12:46:39|61249.08
12:46:40|61243.61
12:46:41|61247.79
12:46:42|61246.01
12:46:43|61247.77
12:46:44|61248.91
12:46:45|61250.83
12:46:46|61242.32
12:46:47|61247.16
12:46:49|61247.52
12:46:50|61247.94
12:46:51|61250.83
12:46:52|61251.96
12:46:52|61264.73
12:46:54|61267.35
12:46:54|61270.14
12:46:56|61271.79
12:46:57|61269.49
12:46:58|61268.22
12:46:59|61269.21
12:47:01|61257.6
12:47:01|61246.18
12:47:02|61247.93
12:47:04|61247.81
12:47:04|61263.27
12:47:05|61270.19
12:47:06|61267.13
12:47:07|61266.27
12:47:09|61259.43
12:47:10|61246.2
12:47:11|61243.95
12:47:11|61245.39
12:47:13|61243.99
12:47:15|61244.01
12:47:15|61254.47
12:47:17|61259.4
12:47:18|61260.48
12:47:18|61261.24
12:47:19|61268.56
12:47:22|61283.01
12:47:23|61281.56
12:47:24|61285.11
12:47:25|61285.1
12:47:26|61329.96
12:47:27|61330.39
12:47:28|61328.47
12:47:28|61328.71
12:47:29|61323.99
12:47:31|61328.58
12:47:32|61322.27
12:47:33|61346.79
12:47:34|61342.98
12:47:35|61345.41
12:47:36|61343.87
12:47:38|61337.56
12:47:38|61342.09
12:47:40|61334.09
12:47:40|61335.01
12:47:42|61327.39
12:47:43|61330.02
12:47:43|61327.3
12:47:45|61335.79
12:47:46|61344.33
12:47:47|61341.9
12:47:48|61338.2
12:47:49|61337.84
12:47:50|61343.07
12:47:51|61340.65
12:47:52|61343.17
12:47:53|61341.51
12:47:54|61335.34
12:47:55|61332.82
12:47:56|61331.14
12:47:57|61323.37
12:47:58|61316.15
12:47:59|61316.05
12:48:01|61318.64
12:48:02|61303.29
12:48:02|61302.57
12:48:03|61305.41
12:48:05|61304.26
12:48:06|61294.01
12:48:06|61295.76
12:48:08|61293.8
12:48:09|61289.83
12:48:09|61299.95
12:48:11|61287.31
12:48:11|61290.32
12:48:13|61292.45
12:48:15|61298.7
12:48:16|61293.27
12:48:17|61297.77
12:48:18|61309.42
12:48:20|61312.88
12:48:21|61296.4
12:48:22|61295.58
12:48:23|61298.
12:48:25|61310.
12:48:25|61290.
12:48:27|61290.49
12:48:28|61292.07
12:48:29|61290.02
12:48:30|61290.02
12:48:31|61281.18
12:48:33|61284.47
12:48:34|61287.36
12:48:35|61298.34
12:48:36|61294.21
12:48:37|61296.42
12:48:38|61294.19
12:48:38|61294.19
12:48:40|61300.98
12:48:41|61289.38
12:48:42|61305.13
12:48:43|61299.05
12:48:45|61297.4
12:48:45|61297.07
12:48:47|61292.03
12:48:47|61293.01
12:48:48|61292.77
12:48:50|61283.68
12:48:50|61284.96
12:48:51|61289.55
12:48:52|61287.5
12:48:53|61287.36
12:48:55|61291.04
12:48:55|61290.91
12:48:57|61290.29
12:48:58|61294.4
12:48:59|61294.11
12:48:59|61294.72
12:49:01|61294.4
12:49:01|61289.61
12:49:02|61303.69
12:49:04|61306.53
12:49:05|61302.63
12:49:06|61303.52
12:49:07|61306.36
12:49:08|61318.83
12:49:10|61315.51
12:49:10|61327.87
12:49:11|61327.94
12:49:12|61329.52
12:49:14|61324.87
12:49:14|61322.07
12:49:16|61322.51
12:49:17|61322.82
12:49:18|61322.7
12:49:19|61318.49
12:49:20|61321.46
12:49:22|61324.82
12:49:22|61323.
12:49:23|61315.15
12:49:25|61308.45
12:49:26|61313.06
12:49:27|61303.95
12:49:27|61304.12
12:49:29|61307.19
12:49:30|61311.74
12:49:30|61324.55
12:49:31|61329.86
12:49:33|61324.34
12:49:34|61329.94
12:49:34|61339.21
12:49:35|61342.89
12:49:36|61344.56
12:49:37|61343.79
12:49:38|61348.02
12:49:40|61344.01
12:49:40|61344.01
12:49:42|61341.37
12:49:43|61336.
12:49:44|61343.43
12:49:45|61340.46
12:49:46|61339.5
12:49:47|61340.75
12:49:48|61335.43
12:49:49|61335.5
12:49:50|61337.98
12:49:51|61334.85
12:49:52|61335.09
12:49:54|61337.21
12:49:54|61335.74
12:49:55|61338.75
12:49:57|61337.02
12:49:58|61333.54
12:49:58|61316.
12:49:59|61314.82
12:50:00|61304.55
12:50:01|61326.11
12:50:03|61312.
12:50:04|61302.55
12:50:05|61301.3
12:50:06|61293.58
12:50:06|61297.35
12:50:07|61294.97
12:50:08|61291.63
12:50:09|61296.38
12:50:11|61296.01
12:50:12|61289.67
12:50:13|61291.03
12:50:14|61294.5
12:50:15|61297.44
12:50:17|61300.45
12:50:18|61281.92
12:50:19|61287.51
12:50:20|61290.47
12:50:22|61286.24
12:50:23|61284.29
12:50:24|61285.38
12:50:25|61273.36
12:50:26|61273.04
12:50:27|61279.15
12:50:28|61277.24
12:50:29|61293.07
12:50:30|61292.1
12:50:31|61286.98
12:50:32|61277.51
12:50:33|61269.3
12:50:34|61265.01
12:50:35|61253.85
12:50:36|61248.71
12:50:37|61251.65
12:50:38|61252.
12:50:39|61251.09
12:50:41|61255.41
12:50:41|61253.01
12:50:43|61248.01
12:50:44|61254.53
12:50:45|61255.81
12:50:45|61259.21
12:50:47|61265.37
12:50:48|61254.39
12:50:49|61254.06
12:50:50|61256.35
12:50:52|61263.27
12:50:52|61259.03
12:50:54|61256.13
12:50:54|61263.97
12:50:55|61266.13
12:50:56|61250.32
12:50:58|61251.6
12:50:59|61251.28
12:51:00|61249.99
12:51:01|61254.31
12:51:02|61251.97
12:51:03|61250.9
12:51:04|61249.68
12:51:05|61248.84
12:51:06|61253.42
12:51:07|61251.99
12:51:08|61250.64
12:51:09|61247.67
12:51:10|61245.14
12:51:11|61247.35
12:51:12|61256.51
12:51:13|61260.69
12:51:14|61272.73
12:51:15|61273.2
12:51:16|61273.78
12:51:18|61269.02
12:51:20|61273.39
12:51:20|61274.7
12:51:22|61283.51
12:51:22|61283.41
12:51:23|61281.56
12:51:25|61293.46
12:51:26|61294.8
12:51:27|61284.75
12:51:29|61291.99
12:51:29|61290.07
12:51:31|61278.1
12:51:31|61287.79
12:51:33|61298.02
12:51:34|61300.56
12:51:35|61306.15
12:51:36|61306.14
12:51:37|61298.43
12:51:39|61296.95
12:51:40|61310.2
12:51:41|61309.22
12:51:41|61307.86
12:51:43|61294.
12:51:44|61295.1
12:51:45|61302.
12:51:46|61295.8
12:51:47|61291.6
12:51:48|61291.6
12:51:49|61292.01
12:51:50|61291.74
12:51:51|61287.66
12:51:52|61287.86
12:51:53|61275.13
12:51:54|61276.95
12:51:55|61270.76
12:51:57|61275.4
12:51:57|61275.78
12:51:58|61275.93
12:51:59|61279.18
12:52:00|61279.31
12:52:02|61278.22
12:52:02|61257.64
12:52:03|61263.8
12:52:04|61263.68
12:52:06|61253.6
12:52:06|61271.34
12:52:07|61268.59
12:52:08|61265.96
12:52:09|61257.67
12:52:11|61276.
12:52:11|61252.61
12:52:13|61255.85
12:52:14|61259.03
12:52:15|61260.13
12:52:16|61263.52
12:52:17|61258.03
12:52:19|61257.52
12:52:21|61261.62
12:52:22|61262.83
12:52:23|61263.66
12:52:24|61273.03
12:52:26|61258.92
12:52:27|61253.93
12:52:28|61257.39
12:52:29|61269.5
12:52:30|61269.51
12:52:31|61273.08
12:52:32|61278.43
12:52:33|61278.43
12:52:34|61281.02
12:52:36|61278.71
12:52:37|61279.37
12:52:37|61272.5
12:52:38|61273.4
12:52:40|61273.4
12:52:40|61269.45
12:52:41|61266.31
12:52:43|61269.98
12:52:44|61274.2
12:52:44|61273.36
12:52:45|61276.47
12:52:47|61274.22
12:52:48|61275.23
12:52:48|61276.22
12:52:50|61274.54
12:52:51|61277.83
12:52:51|61269.99
12:52:53|61270.54
12:52:54|61271.2
12:52:55|61277.03
12:52:56|61275.91
12:52:57|61279.9
12:52:58|61281.84
12:52:59|61278.53
12:53:00|61283.18
12:53:01|61281.52
12:53:02|61279.16
12:53:03|61282.25
12:53:04|61305.97
12:53:06|61314.04
12:53:07|61307.95
12:53:07|61304.
12:53:09|61309.83
12:53:09|61314.46
12:53:11|61317.19
12:53:12|61325.
12:53:13|61326.02
12:53:14|61323.49
12:53:15|61321.43
12:53:16|61329.99
12:53:17|61337.65
12:53:18|61335.61
12:53:19|61337.72
12:53:20|61336.9
12:53:21|61335.61
12:53:22|61334.29
12:53:23|61324.56
12:53:25|61322.46
12:53:25|61317.13
12:53:27|61322.21
12:53:28|61326.34
12:53:29|61339.29
12:53:31|61335.51
12:53:31|61340.73
12:53:32|61355.25
12:53:33|61350.53
12:53:35|61350.28
12:53:36|61352.69
12:53:38|61352.77
12:53:38|61361.18
12:53:39|61350.69
12:53:40|61352.37
12:53:41|61351.11
12:53:42|61347.9
12:53:44|61343.52
12:53:44|61339.53
12:53:46|61344.86
12:53:46|61350.98
12:53:47|61361.97
12:53:49|61361.83
12:53:50|61351.01
12:53:51|61348.3
12:53:53|61350.21
12:53:54|61354.38
12:53:55|61353.64
12:53:56|61360.11
12:53:58|61353.63
12:53:58|61350.73
12:53:59|61349.03
12:54:00|61347.99
12:54:02|61349.43
12:54:02|61349.66
12:54:04|61355.
12:54:04|61340.19
12:54:05|61342.03
12:54:06|61346.72
12:54:07|61355.35
12:54:09|61361.33
12:54:09|61346.26
12:54:12|61346.47
12:54:13|61358.57
12:54:13|61361.5
12:54:15|61356.56
12:54:15|61360.22
12:54:17|61359.89
12:54:17|61357.65
12:54:19|61353.53
12:54:21|61358.01
12:54:21|61355.38
12:54:23|61348.33
12:54:25|61353.72
12:54:27|61356.52
12:54:28|61357.81
12:54:28|61354.9
12:54:29|61356.58
12:54:30|61353.23
12:54:32|61344.99
12:54:32|61353.68
12:54:34|61349.4
12:54:34|61354.69
12:54:36|61355.74
12:54:37|61347.12
12:54:38|61351.99
12:54:39|61351.71
12:54:40|61355.98
12:54:41|61353.42
12:54:42|61354.02
12:54:43|61354.01
12:54:44|61346.
12:54:45|61350.38
12:54:47|61338.83
12:54:48|61335.8
12:54:48|61330.57
12:54:49|61331.89
12:54:50|61329.4
12:54:52|61345.52
12:54:53|61334.
12:54:54|61335.69
12:54:54|61333.25
12:54:56|61328.01
12:54:57|61317.26
12:54:58|61313.4
12:54:58|61310.45
12:55:00|61308.78
12:55:00|61308.29
12:55:02|61306.03
12:55:03|61313.99
12:55:03|61309.01
12:55:05|61314.52
12:55:06|61320.01
12:55:06|61318.84
12:55:08|61314.41
12:55:08|61308.61
12:55:09|61308.42
12:55:11|61310.74
12:55:13|61313.13
12:55:13|61313.18
12:55:14|61317.99
12:55:16|61314.41
12:55:17|61320.93
12:55:18|61313.14
12:55:18|61315.36
12:55:21|61314.88
12:55:23|61315.87
12:55:24|61296.1
12:55:25|61294.57
12:55:27|61295.88
12:55:27|61288.54
12:55:29|61288.6
12:55:30|61288.01
12:55:31|61277.66
12:55:32|61278.01
12:55:34|61277.46
12:55:35|61290.21
12:55:36|61285.15
12:55:36|61277.3
12:55:38|61275.76
12:55:38|61276.71
12:55:39|61277.52
12:55:40|61273.78
12:55:41|61276.13
12:55:42|61281.86
12:55:44|61280.25
12:55:45|61286.99
12:55:46|61280.74
12:55:47|61292.22
12:55:48|61288.
12:55:49|61275.23
12:55:49|61274.02
12:55:51|61277.32
12:55:52|61276.8
12:55:53|61277.3
12:55:54|61273.77
12:55:55|61277.51
12:55:56|61279.08
12:55:57|61276.61
12:55:58|61276.78
12:55:59|61278.35
12:56:00|61280.7
12:56:01|61278.21
12:56:02|61270.21
12:56:03|61278.25
12:56:04|61274.56
12:56:05|61274.37
12:56:06|61274.23
12:56:07|61267.2
12:56:09|61260.58
12:56:10|61251.06
12:56:11|61274.57
12:56:11|61264.9
12:56:12|61271.59
12:56:13|61280.28
12:56:15|61294.66
12:56:16|61281.61
12:56:17|61289.1
12:56:18|61283.55
12:56:19|61278.25
12:56:20|61271.92
12:56:22|61268.35
12:56:23|61255.87
12:56:24|61245.58
12:56:25|61246.33
12:56:27|61247.51
12:56:28|61244.76
12:56:29|61246.81
12:56:30|61243.75
12:56:31|61241.52
12:56:32|61240.44
12:56:33|61240.44
12:56:35|61240.3
12:56:35|61234.88
12:56:37|61243.33
12:56:38|61239.79
12:56:40|61237.24
12:56:40|61237.
12:56:41|61224.
12:56:42|61236.33
12:56:43|61240.22
12:56:44|61237.73
12:56:45|61239.8
12:56:47|61238.98
12:56:48|61234.05
12:56:48|61232.55
12:56:49|61233.87
12:56:50|61235.02
12:56:51|61232.98
12:56:53|61236.29
12:56:53|61244.07
12:56:55|61241.89
12:56:56|61236.92
12:56:58|61237.04
12:56:58|61236.77
12:56:59|61245.35
12:57:01|61242.21
12:57:01|61243.87
12:57:02|61246.45
12:57:03|61237.88
12:57:04|61238.
12:57:05|61236.
12:57:06|61239.22
12:57:07|61235.97
12:57:08|61235.98
12:57:10|61238.76
12:57:12|61228.8
12:57:13|61231.79
12:57:14|61227.3
12:57:15|61228.58
12:57:16|61227.64
12:57:16|61226.09
12:57:18|61230.33
12:57:19|61232.93
12:57:20|61225.77
12:57:21|61225.49
12:57:22|61233.39
12:57:23|61237.66
12:57:25|61239.98
12:57:26|61260.02
12:57:27|61268.14
12:57:28|61272.
12:57:30|61276.6
12:57:31|61276.
12:57:31|61281.14
12:57:33|61279.99
12:57:34|61280.13
12:57:35|61290.31
12:57:36|61276.55
12:57:38|61284.39
12:57:38|61282.6
12:57:40|61267.37
12:57:40|61265.
12:57:41|61265.5
12:57:42|61256.12
12:57:43|61256.73
12:57:45|61250.96
12:57:46|61258.02
12:57:47|61256.5
12:57:48|61259.84
12:57:49|61255.56
12:57:50|61270.91
12:57:51|61282.51
12:57:52|61288.15
12:57:53|61296.9
12:57:55|61300.
12:57:56|61309.17
12:57:56|61296.01
12:57:58|61292.54
12:57:59|61290.38
12:58:00|61290.
12:58:01|61290.12
12:58:01|61292.68
12:58:03|61295.78
12:58:04|61286.14
12:58:05|61289.18
12:58:05|61281.92
12:58:07|61279.5
12:58:08|61274.68
12:58:09|61269.47
12:58:10|61271.26
12:58:12|61275.85
12:58:13|61276.69
12:58:13|61272.59
12:58:15|61257.84
12:58:16|61267.
12:58:17|61262.5
12:58:18|61258.29
12:58:19|61259.06
12:58:19|61254.9
12:58:21|61255.98
12:58:22|61255.88
12:58:23|61260.
12:58:24|61259.2
12:58:25|61256.71
12:58:26|61256.64
12:58:28|61260.1
12:58:29|61278.49
12:58:30|61281.8
12:58:31|61287.23
12:58:32|61292.81
12:58:33|61287.81
12:58:35|61284.79
12:58:35|61293.69
12:58:37|61289.53
12:58:38|61284.09
12:58:38|61275.4
12:58:39|61277.74
12:58:40|61271.81
12:58:42|61277.15
12:58:43|61272.46
12:58:44|61277.3
12:58:44|61273.77
12:58:46|61278.
12:58:46|61280.65
12:58:47|61275.16
12:58:49|61275.16
12:58:50|61281.04
12:58:51|61276.01
12:58:52|61279.67
12:58:53|61278.42
12:58:53|61279.97
12:58:54|61273.77
12:58:56|61281.29
12:58:57|61278.11
12:58:58|61280.4
12:59:00|61279.54
12:59:00|61271.83
12:59:01|61277.99
12:59:03|61270.62
12:59:03|61276.06
12:59:04|61275.85
12:59:05|61274.2
12:59:06|61275.88
12:59:08|61277.08
12:59:09|61280.6
12:59:09|61279.2
12:59:11|61298.5
12:59:11|61307.1
12:59:12|61298.5
12:59:13|61302.19
12:59:14|61291.1
12:59:16|61300.08
12:59:17|61287.76
12:59:18|61282.44
12:59:19|61281.1
12:59:20|61290.98
12:59:21|61283.99
12:59:22|61286.66
12:59:23|61288.42
12:59:24|61286.97
12:59:25|61286.97
12:59:27|61290.34
12:59:28|61284.01
12:59:29|61285.83
12:59:30|61290.82
12:59:31|61290.02
12:59:32|61289.01
12:59:33|61290.57
12:59:35|61291.2
12:59:35|61290.16
12:59:36|61292.18
12:59:37|61294.05
12:59:39|61289.02
12:59:40|61290.43
12:59:40|61293.45
12:59:42|61347.82
12:59:43|61344.52
12:59:44|61350.14
12:59:44|61349.69
12:59:46|61327.99
12:59:47|61314.76
12:59:48|61314.41
12:59:49|61306.07
12:59:50|61303.17
12:59:51|61301.83
12:59:52|61305.92
12:59:53|61304.97
12:59:54|61302.91
12:59:55|61306.
12:59:56|61299.01
12:59:58|61302.65
12:59:59|61298.64
13:00:00|61291.58
13:00:00|61280.
13:00:02|61276.23
13:00:03|61275.1
13:00:04|61266.
13:00:05|61268.81
13:00:07|61260.32
13:00:07|61259.32
13:00:08|61260.9
13:00:09|61259.24
13:00:10|61250.91
13:00:12|61268.
13:00:12|61264.95
13:00:14|61264.01
13:00:14|61256.01
13:00:15|61257.89
13:00:17|61259.19
13:00:17|61251.54
13:00:19|61248.78
13:00:19|61252.01
13:00:21|61262.5
13:00:21|61260.03
13:00:23|61253.6
13:00:23|61249.96
13:00:24|61255.49
13:00:26|61249.54
13:00:28|61247.73
13:00:28|61260.
13:00:30|61253.5
13:00:31|61248.78
13:00:31|61245.47
13:00:33|61239.32
13:00:34|61238.
13:00:35|61234.15
13:00:36|61236.98
13:00:37|61237.9
13:00:38|61237.53
13:00:39|61238.
13:00:40|61245.05
13:00:41|61253.57
13:00:43|61255.64
13:00:44|61252.01
13:00:44|61243.3
13:00:46|61243.99
13:00:47|61240.65
13:00:47|61234.36
13:00:49|61236.
13:00:50|61237.26
13:00:51|61232.09
13:00:52|61230.5
13:00:54|61231.65
13:00:54|61231.98
13:00:55|61230.08
13:00:56|61233.66
13:00:58|61226.2
13:00:58|61232.92
13:00:59|61234.23
13:01:00|61236.29
13:01:02|61237.27
13:01:02|61243.87
13:01:03|61245.75
13:01:04|61240.15
13:01:06|61245.87
13:01:07|61253.2
13:01:07|61257.25
13:01:09|61249.07
13:01:10|61251.7
13:01:11|61249.24
13:01:11|61251.
13:01:13|61251.99
13:01:13|61250.16
13:01:14|61246.6
13:01:16|61244.44
13:01:17|61237.2
13:01:17|61252.04
13:01:19|61249.05
13:01:20|61245.31
13:01:21|61240.9
13:01:22|61247.26
13:01:23|61249.22
13:01:24|61247.52
13:01:25|61239.63
13:01:27|61242.
13:01:27|61236.89
13:01:29|61233.99
13:01:30|61234.13
13:01:31|61230.74
13:01:33|61232.09
13:01:34|61226.03
13:01:35|61224.23
13:01:36|61222.35
13:01:37|61226.49
13:01:38|61225.
13:01:39|61222.63
13:01:40|61224.34
13:01:42|61224.31
13:01:42|61224.53
13:01:43|61233.4
13:01:45|61245.77
13:01:46|61236.71
13:01:47|61239.9
13:01:47|61236.73
13:01:48|61233.94
13:01:50|61226.07
13:01:50|61225.32
13:01:51|61220.
13:01:53|61222.25
13:01:54|61221.87
13:01:55|61221.88
13:01:56|61220.2
13:01:57|61218.91
13:01:58|61218.74
13:01:59|61216.13
13:02:00|61224.9
13:02:01|61218.97
13:02:02|61217.76
13:02:03|61217.41
13:02:04|61231.95
13:02:05|61231.86
13:02:06|61229.92
13:02:07|61236.01
13:02:08|61237.28
13:02:10|61227.15
13:02:10|61225.52
13:02:12|61236.84
13:02:13|61237.28
13:02:14|61230.02
13:02:15|61230.03
13:02:16|61228.48
13:02:17|61234.86
13:02:18|61241.45
13:02:19|61230.42
13:02:20|61228.23
13:02:21|61226.23
13:02:23|61226.55
13:02:23|61220.36
13:02:24|61221.98
13:02:25|61219.08
13:02:27|61218.
13:02:29|61214.26
13:02:29|61211.53
13:02:30|61222.2
13:02:31|61218.89
13:02:32|61223.16
13:02:34|61221.54
13:02:34|61220.59
13:02:36|61223.66
13:02:37|61204.37
13:02:38|61205.89
13:02:39|61206.11
13:02:40|61203.26
13:02:41|61202.86
13:02:43|61201.41
13:02:43|61192.1
13:02:44|61194.
13:02:45|61192.15
13:02:46|61187.5
13:02:47|61189.45
13:02:48|61184.21
13:02:49|61186.
13:02:51|61189.01
13:02:52|61187.48
13:02:53|61185.77
13:02:53|61188.82
13:02:55|61189.29
13:02:56|61186.54
13:02:57|61187.13
13:02:58|61184.32
13:02:59|61186.03
13:03:00|61185.12
13:03:01|61180.19
13:03:02|61163.99
13:03:04|61176.63
13:03:04|61183.42
13:03:05|61179.26
13:03:07|61173.61
13:03:07|61177.09
13:03:09|61169.22
13:03:10|61169.15
13:03:11|61166.6
13:03:12|61169.22
13:03:12|61169.25
13:03:13|61167.84
13:03:15|61164.02
13:03:16|61162.13
13:03:17|61160.77
13:03:18|61161.3
13:03:19|61160.28
13:03:20|61155.67
13:03:20|61160.34
13:03:22|61158.23
13:03:22|61157.29
13:03:23|61152.77
13:03:25|61154.25
13:03:26|61156.11
13:03:27|61154.7
13:03:28|61149.52
13:03:30|61149.99
13:03:32|61137.4
13:03:33|61154.12
13:03:34|61154.51
13:03:35|61156.
13:03:36|61158.04
13:03:37|61161.09
13:03:38|61156.16
13:03:39|61163.44
13:03:40|61164.79
13:03:41|61156.89
13:03:43|61163.97
13:03:44|61173.84
13:03:45|61161.07
13:03:46|61154.
13:03:46|61157.99
13:03:48|61156.14
13:03:48|61153.73
13:03:50|61149.58
13:03:51|61158.83
13:03:52|61157.85
13:03:53|61164.
13:03:54|61157.28
13:03:55|61157.99
13:03:56|61159.86
13:03:57|61161.81
13:03:58|61162.52
13:03:59|61162.81
13:04:00|61158.19
13:04:01|61165.94
13:04:02|61169.88
13:04:03|61162.64
13:04:04|61157.6
13:04:06|61156.6
13:04:06|61159.18
13:04:07|61157.09
13:04:08|61160.22
13:04:09|61159.53
13:04:10|61160.97
13:04:12|61160.93
13:04:12|61157.17
13:04:13|61152.8
13:04:15|61154.8
13:04:16|61143.54
13:04:16|61135.43
13:04:17|61138.91
13:04:19|61137.
13:04:19|61142.86
13:04:20|61143.59
13:04:22|61142.62
13:04:23|61142.74
13:04:24|61148.59
13:04:24|61149.76
13:04:25|61143.01
13:04:27|61142.62
13:04:27|61137.05
13:04:29|61137.99
13:04:30|61156.49
13:04:31|61151.
13:04:33|61142.01
13:04:34|61135.64
13:04:35|61131.65
13:04:36|61128.67
13:04:38|61116.11
13:04:38|61116.63
13:04:39|61118.39
13:04:41|61125.06
13:04:42|61130.22
13:04:43|61141.59
13:04:43|61147.37
13:04:45|61147.2
13:04:46|61135.27
13:04:47|61135.14
13:04:48|61129.39
13:04:50|61135.58
13:04:50|61138.18
13:04:52|61145.9
13:04:53|61143.62
13:04:53|61148.6
13:04:54|61140.01
13:04:56|61143.12
13:04:57|61143.53
13:04:58|61141.99
13:04:59|61131.99
13:05:00|61138.91
13:05:01|61123.99
13:05:02|61122.56
13:05:03|61119.48
13:05:05|61119.67
13:05:06|61114.
13:05:06|61113.19
13:05:07|61117.21
13:05:09|61117.04
13:05:10|61117.34
13:05:10|61116.8
13:05:11|61122.43
13:05:13|61117.86
13:05:14|61108.29
13:05:14|61113.84
13:05:15|61112.92
13:05:17|61120.68
13:05:18|61119.23
13:05:20|61134.1
13:05:20|61135.19
13:05:21|61137.62
13:05:23|61134.
13:05:23|61126.47
13:05:24|61129.39
13:05:25|61112.12
13:05:26|61115.87
13:05:27|61111.77
13:05:28|61112.73
13:05:29|61108.23
13:05:33|61100.38
13:05:35|61120.19
13:05:36|61130.39
13:05:37|61142.45
13:05:38|61162.59
13:05:39|61157.39
13:05:40|61141.99
13:05:41|61152.16
13:05:42|61147.7
13:05:44|61144.82
13:05:44|61149.69
13:05:45|61144.82
13:05:47|61148.
13:05:47|61150.75
13:05:49|61148.95
13:05:50|61149.21
13:05:51|61147.1
13:05:52|61142.28
13:05:52|61133.99
13:05:54|61123.3
13:05:54|61123.9
13:05:56|61126.21
13:05:57|61117.69
13:05:58|61113.82
13:05:59|61117.2
13:06:00|61119.26
13:06:01|61122.36
13:06:02|61119.99
13:06:04|61120.75
13:06:05|61133.7
13:06:05|61135.99
13:06:06|61134.06
13:06:07|61132.42
13:06:09|61131.16
13:06:10|61138.46
13:06:10|61142.39
13:06:11|61137.36
13:06:13|61143.44
13:06:13|61149.05
13:06:15|61135.87
13:06:15|61139.99
13:06:16|61142.4
13:06:17|61141.99
13:06:18|61140.57
13:06:19|61138.94
13:06:20|61149.99
13:06:22|61147.56
13:06:23|61152.
13:06:24|61151.17
13:06:25|61157.2
13:06:26|61148.61
13:06:27|61157.43
13:06:28|61156.
13:06:29|61157.05
13:06:30|61151.81
13:06:31|61149.99
13:06:33|61152.
13:06:33|61161.49
13:06:34|61160.15
13:06:35|61154.9
13:06:36|61151.47
13:06:39|61143.81
13:06:39|61153.12
13:06:41|61163.11
13:06:41|61158.47
13:06:42|61158.65
13:06:44|61160.78
13:06:44|61151.22
13:06:46|61152.04
13:06:46|61148.36
13:06:47|61148.54
13:06:49|61153.34
13:06:50|61155.83
13:06:51|61152.01
13:06:51|61155.52
13:06:52|61154.01
13:06:54|61157.39
13:06:55|61156.73
13:06:56|61159.9
13:06:57|61161.99
13:06:59|61164.72
13:06:59|61160.86
13:07:01|61160.15
13:07:01|61151.84
13:07:03|61148.97
13:07:03|61151.8
13:07:05|61151.5
13:07:06|61141.76
13:07:07|61141.87
13:07:08|61137.49
13:07:09|61139.26
13:07:10|61138.61
13:07:11|61138.
13:07:12|61146.93
13:07:13|61155.
13:07:14|61150.
13:07:15|61154.45
13:07:16|61156.51
13:07:17|61174.69
13:07:18|61177.
13:07:19|61165.61
13:07:21|61163.83
13:07:21|61165.
13:07:22|61166.01
13:07:23|61170.13
13:07:24|61170.26
13:07:25|61167.33
13:07:26|61144.79
13:07:27|61147.6
13:07:28|61148.97
13:07:30|61150.66
13:07:31|61153.24
13:07:31|61152.97
13:07:34|61165.05
13:07:35|61166.52
13:07:36|61172.5
13:07:36|61171.2
13:07:37|61177.44
13:07:39|61182.83
13:07:41|61182.01
13:07:41|61183.32
13:07:42|61194.87
13:07:43|61181.08
13:07:44|61181.6
13:07:46|61176.5
13:07:46|61162.11
13:07:47|61170.
13:07:49|61166.06
13:07:50|61150.
13:07:51|61150.79
13:07:51|61147.03
13:07:52|61148.02
13:07:54|61145.7
13:07:55|61143.6
13:07:56|61137.44
13:07:57|61132.41
13:07:58|61131.52
13:07:59|61126.32
13:08:00|61133.66
13:08:01|61136.77
13:08:03|61120.
13:08:03|61121.62
13:08:04|61118.75
13:08:05|61120.46
13:08:06|61127.66
13:08:08|61132.6
13:08:08|61138.76
13:08:10|61145.57
13:08:11|61147.8
13:08:11|61129.32
13:08:12|61132.87
13:08:14|61133.31
13:08:15|61141.45
13:08:16|61141.13
13:08:17|61130.75
13:08:18|61125.
13:08:19|61125.9
13:08:20|61128.91
13:08:20|61136.77
13:08:22|61137.46
13:08:23|61137.95
13:08:23|61137.27
13:08:24|61139.72
13:08:26|61136.58
13:08:26|61140.77
13:08:28|61137.41
13:08:29|61137.41
13:08:30|61137.04
13:08:32|61157.97
13:08:32|61165.65
13:08:35|61163.75
13:08:36|61174.81
13:08:37|61173.55
13:08:38|61178.66
13:08:39|61177.05
13:08:40|61174.91
13:08:42|61173.47
13:08:43|61179.2
13:08:43|61182.33
13:08:45|61182.
13:08:46|61177.07
13:08:47|61184.13
13:08:48|61185.84
13:08:49|61187.43
13:08:50|61189.91
13:08:51|61180.01
13:08:52|61187.07
13:08:53|61187.
13:08:54|61184.6
13:08:56|61186.24
13:08:57|61183.
13:08:58|61183.53
13:08:59|61186.
13:09:00|61171.31
13:09:01|61170.13
13:09:02|61172.81
13:09:03|61173.15
13:09:04|61164.17
13:09:06|61162.17
13:09:06|61162.
13:09:07|61158.42
13:09:08|61162.13
13:09:10|61162.17
13:09:10|61164.39
13:09:11|61173.56
13:09:12|61171.95
13:09:13|61181.26
13:09:15|61175.56
13:09:16|61185.18
13:09:16|61190.61
13:09:18|61198.7
13:09:19|61199.07
13:09:20|61195.77
13:09:21|61180.38
13:09:21|61204.99
13:09:23|61198.87
13:09:24|61199.94
13:09:25|61184.63
13:09:26|61184.16
13:09:27|61180.49
13:09:29|61169.46
13:09:29|61161.89
13:09:31|61163.55
13:09:32|61176.8
13:09:33|61177.7
13:09:34|61160.97
13:09:35|61166.74
13:09:36|61169.32
13:09:37|61178.02
13:09:39|61169.63
13:09:40|61169.63
13:09:41|61168.3
13:09:43|61174.2
13:09:44|61169.45
13:09:45|61173.12
13:09:45|61173.12
13:09:48|61165.71
13:09:49|61168.29
13:09:49|61172.02
13:09:51|61163.5
13:09:51|61163.97
13:09:53|61163.52
13:09:53|61167.81
13:09:56|61166.45
13:09:57|61168.92
13:09:57|61159.
13:09:59|61173.86
13:10:00|61167.44
13:10:02|61174.62
13:10:02|61168.59
13:10:03|61170.22
13:10:04|61170.21
13:10:05|61169.77
13:10:06|61172.37
13:10:08|61173.39
13:10:09|61168.
13:10:09|61158.35
13:10:10|61171.1
13:10:11|61169.9
13:10:12|61172.98
13:10:13|61172.08
13:10:14|61171.98
13:10:15|61172.5
13:10:18|61176.51
13:10:18|61182.8
13:10:19|61175.82
13:10:20|61180.19
13:10:21|61183.97
13:10:22|61183.34
13:10:23|61184.39
13:10:24|61183.13
13:10:26|61183.16
13:10:26|61176.93
13:10:28|61166.51
13:10:29|61176.84
13:10:30|61173.52
13:10:31|61187.99
13:10:32|61180.14
13:10:33|61184.
13:10:34|61186.86
13:10:35|61196.57
13:10:36|61200.7
13:10:37|61199.5
13:10:39|61196.01
13:10:41|61188.6
13:10:41|61186.26
13:10:42|61194.47
13:10:44|61193.98
13:10:45|61202.2
13:10:46|61204.89
13:10:47|61200.9
13:10:48|61207.7
13:10:50|61214.93
13:10:51|61223.15
13:10:52|61217.96
13:10:52|61222.36
13:10:54|61222.
13:10:55|61223.81
13:10:55|61231.59
13:10:57|61234.63
13:10:57|61230.54
13:10:58|61234.91
13:10:59|61220.
13:11:01|61232.73
13:11:02|61229.03
13:11:03|61226.1
13:11:04|61220.75
13:11:06|61221.54
13:11:06|61227.
13:11:08|61227.57
13:11:09|61225.83
13:11:10|61237.3
13:11:11|61227.66
13:11:12|61229.71
13:11:12|61242.01
13:11:14|61244.45
13:11:15|61244.01
13:11:16|61246.55
13:11:16|61243.71
13:11:18|61246.08
13:11:19|61244.44
13:11:20|61244.49
13:11:21|61238.21
13:11:22|61236.01
13:11:22|61247.42
13:11:24|61258.01
13:11:24|61255.77
13:11:26|61250.15
13:11:26|61240.26
13:11:27|61226.25
13:11:29|61235.58
13:11:30|61238.4
13:11:31|61229.11
13:11:32|61226.84
13:11:33|61216.
13:11:34|61215.94
13:11:35|61215.8
13:11:36|61209.68
13:11:37|61214.17
13:11:39|61214.18
13:11:40|61215.44
13:11:41|61210.52
13:11:43|61224.76
13:11:43|61225.07
13:11:45|61229.24
13:11:46|61230.54
13:11:46|61220.
13:11:48|61222.17
13:11:49|61229.18
13:11:50|61228.6
13:11:51|61219.96
13:11:53|61220.45
13:11:54|61220.
13:11:55|61219.99
13:11:56|61215.8
13:11:57|61214.72
13:11:58|61215.75
13:11:59|61208.68
13:12:00|61209.95
13:12:01|61207.65
13:12:02|61205.46
13:12:03|61206.32
13:12:04|61212.45
13:12:05|61211.6
13:12:07|61211.39
13:12:08|61213.93
13:12:09|61208.43
13:12:09|61211.53
13:12:10|61209.03
13:12:12|61206.81
13:12:13|61214.9
13:12:14|61213.06
13:12:14|61214.07
13:12:16|61213.62
13:12:17|61218.76
13:12:18|61220.32
13:12:19|61214.63
13:12:20|61213.18
13:12:21|61213.18
13:12:22|61216.84
13:12:23|61212.61
13:12:24|61217.52
13:12:25|61225.27
13:12:26|61231.54
13:12:27|61231.58
13:12:28|61231.44
13:12:29|61238.77
13:12:30|61250.49
13:12:32|61240.94
13:12:32|61242.02
13:12:33|61235.51
13:12:35|61238.88
13:12:36|61240.38
13:12:36|61240.51
13:12:37|61242.61
13:12:39|61240.9
13:12:41|61240.33
13:12:41|61250.
13:12:43|61250.37
13:12:43|61255.74
13:12:44|61252.61
13:12:46|61247.81
13:12:46|61242.4
13:12:48|61240.
13:12:48|61240.72
13:12:49|61248.23
13:12:51|61246.23
13:12:52|61253.26
13:12:53|61249.9
13:12:54|61252.6
13:12:55|61255.9
13:12:56|61257.42
13:12:57|61268.
13:12:58|61264.92
13:12:59|61266.44
13:13:00|61262.99
13:13:02|61260.
13:13:02|61270.
13:13:03|61258.24
13:13:04|61272.
13:13:05|61267.36
13:13:07|61268.73
13:13:08|61266.15
13:13:08|61268.78
13:13:10|61263.69
13:13:10|61256.32
13:13:12|61257.14
13:13:13|61260.
13:13:14|61259.96
13:13:14|61266.13
13:13:16|61264.69
13:13:17|61272.32
13:13:19|61271.04
13:13:20|61276.72
13:13:20|61261.41
13:13:21|61262.62
13:13:23|61259.
13:13:24|61261.09
13:13:25|61259.99
13:13:25|61258.2
13:13:26|61257.67
13:13:28|61252.8
13:13:30|61256.06
13:13:31|61253.
13:13:32|61264.31
13:13:33|61268.15
13:13:34|61264.48
13:13:35|61263.24
13:13:36|61263.69
13:13:37|61268.01
13:13:38|61265.12
13:13:39|61266.12
13:13:40|61258.59
13:13:42|61268.46
13:13:44|61272.01
13:13:46|61275.96
13:13:46|61272.71
13:13:47|61276.
13:13:49|61289.18
13:13:50|61289.42
13:13:51|61288.99
13:13:52|61292.29
13:13:53|61292.5
13:13:54|61291.94
13:13:54|61294.37
13:13:55|61295.13
13:13:57|61294.83
13:13:58|61294.66
13:13:59|61296.72
13:14:00|61295.67
13:14:01|61290.03
13:14:02|61279.16
13:14:03|61275.26
13:14:04|61274.22
13:14:05|61286.73
13:14:07|61276.12
13:14:07|61275.1
13:14:08|61284.61
13:14:09|61278.01
13:14:10|61276.7
13:14:11|61277.73
13:14:12|61281.02
13:14:13|61281.29
13:14:14|61279.63
13:14:16|61280.02
13:14:17|61280.15
13:14:17|61281.25
13:14:18|61277.74
13:14:19|61278.81
13:14:21|61279.88
13:14:22|61279.8
13:14:24|61284.26
13:14:24|61283.02
13:14:25|61284.27
13:14:27|61294.16
13:14:27|61288.
13:14:28|61297.01
13:14:31|61302.
13:14:32|61304.68
13:14:33|61292.34
13:14:34|61288.79
13:14:36|61289.76
13:14:36|61292.49
13:14:37|61295.26
13:14:39|61297.6
13:14:40|61300.18
13:14:41|61299.01
13:14:43|61296.77
13:14:44|61299.83
13:14:44|61300.12
13:14:45|61300.35
13:14:46|61302.32
13:14:47|61302.38
13:14:48|61305.03
13:14:50|61303.59
13:14:51|61296.32
13:14:51|61295.94
13:14:54|61297.99
13:14:55|61300.66
13:14:55|61297.09
13:14:57|61293.56
13:14:57|61293.56
13:14:58|61300.
13:15:00|61298.12
13:15:00|61295.
13:15:02|61293.73
13:15:03|61297.47
13:15:04|61304.78
13:15:05|61304.88
13:15:06|61296.81
13:15:07|61300.56
13:15:08|61301.2
13:15:09|61300.01
13:15:10|61299.17
13:15:11|61297.69
13:15:12|61288.77
13:15:13|61292.14
13:15:14|61291.51
13:15:15|61304.44
13:15:16|61307.44
13:15:17|61304.56
13:15:18|61309.75
13:15:20|61304.76
13:15:20|61308.44
13:15:21|61306.
13:15:22|61306.
13:15:23|61301.62
13:15:25|61303.75
13:15:26|61304.38
13:15:26|61307.99
13:15:27|61306.34
13:15:28|61304.8
13:15:29|61307.01
13:15:30|61303.29
13:15:31|61306.5
13:15:32|61310.
13:15:33|61307.37
13:15:34|61308.44
13:15:35|61310.33
13:15:36|61308.32
13:15:37|61304.76
13:15:38|61307.34
13:15:39|61306.85
13:15:40|61311.8
13:15:42|61312.66
13:15:43|61311.69
13:15:44|61312.
13:15:45|61312.
13:15:46|61311.46
13:15:47|61311.31
13:15:49|61315.
13:15:50|61310.
13:15:51|61308.66
13:15:51|61308.55
13:15:53|61305.53
13:15:53|61309.11
13:15:55|61307.01
13:15:55|61308.6
13:15:56|61304.47
13:15:57|61306.94
13:15:59|61308.6
13:15:59|61312.14
13:16:01|61310.59
13:16:01|61311.81
13:16:04|61311.72
13:16:05|61316.61
13:16:06|61322.01
13:16:06|61310.53
13:16:07|61306.27
13:16:09|61309.23
13:16:10|61306.28
13:16:11|61309.3
13:16:12|61319.6
13:16:13|61310.21
13:16:14|61315.14
13:16:15|61315.45
13:16:17|61314.35
13:16:18|61323.
13:16:18|61324.42
13:16:19|61328.01
13:16:20|61325.33
13:16:21|61338.59
13:16:23|61337.07
13:16:23|61334.98
13:16:25|61334.53
13:16:26|61338.01
13:16:27|61333.81
13:16:27|61333.82
13:16:28|61331.67
13:16:30|61336.48
13:16:31|61336.51
13:16:32|61343.79
13:16:33|61341.52
13:16:34|61332.
13:16:35|61338.81
13:16:36|61333.9
13:16:37|61331.01
13:16:38|61327.61
13:16:39|61329.46
13:16:40|61337.1
13:16:41|61337.45
13:16:42|61334.21
13:16:43|61332.75
13:16:44|61334.6
13:16:45|61336.31
13:16:47|61343.79
13:16:47|61339.4
13:16:48|61340.78
13:16:49|61351.99
13:16:51|61351.15
13:16:52|61355.99
13:16:52|61348.91
13:16:54|61351.88
13:16:55|61351.02
13:16:56|61354.
13:16:57|61355.28
13:16:58|61365.96
13:16:59|61359.16
13:17:00|61347.
13:17:01|61339.54
13:17:02|61339.93
13:17:04|61340.23
13:17:05|61333.79
13:17:06|61323.16
13:17:07|61314.3
13:17:08|61321.33
13:17:09|61324.61
13:17:10|61331.1
13:17:10|61323.94
13:17:12|61323.03
13:17:13|61330.88
13:17:14|61327.84
13:17:15|61323.01
13:17:16|61331.99
13:17:18|61326.75
13:17:19|61329.79
13:17:19|61336.52
13:17:20|61331.65
13:17:21|61327.81
13:17:22|61326.9
13:17:23|61325.82
13:17:25|61324.21
13:17:25|61323.47
13:17:27|61321.91
13:17:27|61326.35
13:17:29|61318.43
13:17:29|61317.44
13:17:30|61318.73
13:17:32|61319.66
13:17:33|61315.17
13:17:35|61307.
13:17:35|61310.2
13:17:36|61309.38
13:17:38|61312.13
13:17:39|61304.
13:17:40|61297.74
13:17:40|61288.77
13:17:42|61287.59
13:17:44|61284.58
13:17:47|61281.5
13:17:48|61274.75
13:17:49|61269.48
13:17:50|61269.32
13:17:52|61281.44
13:17:53|61281.15
13:17:54|61276.8
13:17:55|61275.88
13:17:56|61282.33
13:17:58|61284.54
13:17:59|61282.48
13:18:00|61285.32
13:18:00|61305.45
13:18:02|61289.26
13:18:03|61276.01
13:18:04|61276.6
13:18:06|61277.72
13:18:06|61270.67
13:18:07|61270.35
13:18:08|61267.99
13:18:10|61266.
13:18:11|61261.18
13:18:12|61260.31
13:18:13|61260.23
13:18:14|61260.24
13:18:15|61266.56
13:18:15|61268.28
13:18:17|61261.05
13:18:18|61264.76
13:18:19|61269.72
13:18:20|61270.23
13:18:22|61264.86
13:18:22|61261.18
13:18:23|61263.88
13:18:25|61262.01
13:18:26|61261.35
13:18:27|61261.17
13:18:28|61258.59
13:18:29|61259.29
13:18:30|61257.53
13:18:31|61257.
13:18:32|61252.47
13:18:32|61256.27
13:18:34|61254.22
13:18:35|61256.72
13:18:36|61257.65
13:18:37|61252.52
13:18:38|61252.2
13:18:39|61261.99
13:18:40|61261.32
13:18:41|61258.48
13:18:42|61256.13
13:18:43|61249.89
13:18:45|61258.19
13:18:46|61254.63
13:18:47|61258.81
13:18:48|61257.18
13:18:49|61255.65
13:18:50|61254.18
13:18:51|61262.84
13:18:52|61260.57
13:18:53|61262.43
13:18:55|61264.41
13:18:55|61265.1
13:18:56|61266.33
13:18:57|61262.21
13:18:59|61262.34
13:18:59|61268.11
13:19:01|61268.54
13:19:02|61274.5
13:19:03|61268.15
13:19:04|61261.15
13:19:04|61264.64
13:19:07|61267.77
13:19:07|61263.6
13:19:08|61263.73
13:19:10|61254.45
13:19:10|61255.22
13:19:11|61256.8
13:19:13|61259.81
13:19:14|61260.57
13:19:15|61259.87
13:19:16|61272.67
13:19:17|61274.18
13:19:17|61278.2
13:19:19|61271.25
13:19:20|61273.55
13:19:21|61282.94
13:19:22|61288.63
13:19:23|61288.44
13:19:24|61292.48
13:19:25|61295.65
13:19:26|61295.84
13:19:27|61295.48
13:19:28|61296.09
13:19:29|61297.85
13:19:30|61295.54
13:19:31|61296.69
13:19:32|61293.23
13:19:33|61299.
13:19:34|61295.61
13:19:36|61290.69
13:19:36|61281.73
13:19:37|61293.73
13:19:39|61293.51
13:19:39|61291.33
13:19:40|61287.43
13:19:41|61283.67
13:19:43|61285.11
13:19:44|61282.49
13:19:44|61285.08
13:19:47|61287.98
13:19:48|61296.16
13:19:50|61295.
13:19:51|61295.85
13:19:51|61294.97
13:19:53|61297.07
13:19:54|61294.01
13:19:54|61291.18
13:19:56|61292.13
13:19:57|61293.46
13:19:58|61292.96
13:19:59|61288.48
13:20:00|61284.98
13:20:02|61280.
13:20:03|61291.39
13:20:05|61291.58
13:20:05|61296.01
13:20:06|61293.89
13:20:08|61297.06
13:20:08|61297.4
13:20:10|61300.7
13:20:10|61299.07
13:20:12|61295.25
13:20:13|61291.82
13:20:13|61294.
13:20:14|61292.63
13:20:15|61290.
13:20:16|61292.64
13:20:17|61293.14
13:20:19|61299.26
13:20:19|61294.36
13:20:20|61294.36
13:20:22|61296.2
13:20:23|61296.76
13:20:23|61297.57
13:20:24|61297.57
13:20:26|61296.71
13:20:26|61287.93
13:20:28|61270.4
13:20:28|61264.12
13:20:30|61261.12
13:20:31|61263.69
13:20:31|61257.
13:20:32|61259.15
13:20:34|61258.47
13:20:35|61256.13
13:20:35|61252.55
13:20:37|61250.67
13:20:38|61245.
13:20:39|61246.
13:20:40|61242.36
13:20:41|61238.26
13:20:42|61239.77
13:20:43|61237.24
13:20:44|61241.27
13:20:46|61237.16
13:20:46|61233.2
13:20:47|61237.24
13:20:49|61235.36
13:20:49|61233.76
13:20:51|61243.99
13:20:52|61236.85
13:20:54|61235.2
13:20:54|61236.4
13:20:55|61237.55
13:20:56|61240.01
13:20:57|61239.17
13:20:58|61241.99
13:20:59|61237.24
13:21:01|61243.83
13:21:02|61253.2
13:21:04|61237.4
13:21:05|61245.41
13:21:06|61245.06
13:21:06|61237.34
13:21:08|61239.28
13:21:09|61239.74
13:21:09|61235.68
13:21:11|61238.46
13:21:12|61237.99
13:21:13|61240.15
13:21:14|61240.15
13:21:15|61241.57
13:21:16|61244.13
13:21:18|61246.56
13:21:18|61251.84
13:21:19|61241.62
13:21:21|61240.08
13:21:22|61238.08
13:21:23|61250.65
13:21:23|61253.68
13:21:24|61247.5
13:21:25|61246.55
13:21:27|61252.42
13:21:28|61250.38
13:21:29|61247.04
13:21:30|61239.21
13:21:31|61239.66
13:21:31|61241.98
13:21:33|61240.13
13:21:34|61235.
13:21:35|61235.23
13:21:36|61231.57
13:21:37|61235.14
13:21:38|61237.96
13:21:39|61239.51
13:21:40|61240.14
13:21:42|61239.08
13:21:42|61242.42
13:21:44|61250.26
13:21:45|61246.86
13:21:46|61243.01
13:21:48|61242.24
13:21:49|61242.03
13:21:51|61241.91
13:21:51|61244.59
13:21:52|61243.26
13:21:54|61247.21
13:21:55|61247.2
13:21:55|61244.03
13:21:56|61244.03
13:21:57|61220.
13:22:00|61215.99
13:22:00|61204.99
13:22:02|61208.79
13:22:03|61204.51
13:22:04|61202.51
13:22:05|61213.98
13:22:06|61203.59
13:22:08|61193.99
13:22:09|61197.55
13:22:10|61188.06
13:22:10|61187.9
13:22:12|61186.36
13:22:12|61185.99
13:22:13|61187.99
13:22:15|61184.31
13:22:15|61186.52
13:22:16|61191.64
13:22:17|61190.11
13:22:19|61200.87
13:22:20|61202.99
13:22:21|61191.14
13:22:22|61188.24
13:22:23|61189.89
13:22:23|61184.01
13:22:25|61196.47
13:22:25|61195.85
13:22:27|61194.38
13:22:28|61191.86
13:22:29|61191.62
13:22:30|61193.23
13:22:31|61192.14
13:22:32|61193.78
13:22:33|61193.78
13:22:34|61194.
13:22:35|61187.55
13:22:36|61186.45
13:22:37|61187.86
13:22:38|61186.14
13:22:39|61187.99
13:22:40|61188.56
13:22:41|61190.09
13:22:42|61187.67
13:22:43|61186.79
13:22:45|61187.
13:22:46|61184.01
13:22:46|61186.19
13:22:48|61188.6
13:22:50|61188.6
13:22:51|61186.44
13:22:52|61183.71
13:22:53|61183.3
13:22:54|61189.67
13:22:56|61185.4
13:22:57|61188.36
13:22:58|61191.44
13:22:59|61191.57
13:23:00|61190.31
13:23:01|61193.
13:23:02|61191.83
13:23:03|61199.2
13:23:04|61184.32
13:23:05|61193.05
13:23:06|61195.81
13:23:08|61197.98
13:23:09|61191.83
13:23:09|61195.51
13:23:10|61207.27
13:23:12|61207.26
13:23:12|61207.33
13:23:14|61207.35
13:23:14|61205.11
13:23:16|61192.84
13:23:17|61192.74
13:23:19|61195.52
13:23:19|61199.67
13:23:21|61197.54
13:23:22|61193.99
13:23:22|61196.69
13:23:24|61202.47
13:23:26|61200.11
13:23:27|61205.26
13:23:28|61198.05
13:23:28|61190.
13:23:29|61189.59
13:23:30|61189.13
13:23:31|61188.17
13:23:33|61190.84
13:23:33|61191.72
13:23:35|61188.
13:23:36|61188.
13:23:36|61183.9
13:23:38|61184.35
13:23:39|61191.67
13:23:40|61184.49
13:23:40|61187.3
13:23:42|61184.75
13:23:43|61184.13
13:23:43|61185.79
13:23:45|61183.79
13:23:46|61179.83
13:23:47|61182.59
13:23:48|61180.82
13:23:50|61179.02
13:23:52|61179.78
13:23:53|61177.21
13:23:54|61180.04
13:23:54|61183.4
13:23:57|61180.55
13:23:57|61181.86
13:23:58|61183.14
13:24:00|61181.95
13:24:00|61179.98
13:24:01|61182.27
13:24:03|61181.23
13:24:04|61181.76
13:24:05|61180.61
13:24:07|61180.59
13:24:08|61176.68
13:24:09|61178.34
13:24:10|61181.97
13:24:12|61181.97
13:24:12|61177.52
13:24:14|61180.14
13:24:15|61180.17
13:24:15|61176.27
13:24:16|61177.9
13:24:17|61183.41
13:24:18|61183.85
13:24:20|61183.79
13:24:21|61182.19
13:24:22|61181.11
13:24:23|61183.8
13:24:23|61188.87
13:24:25|61186.47
13:24:26|61185.21
13:24:27|61186.99
13:24:28|61187.79
13:24:29|61204.01
13:24:30|61207.79
13:24:31|61198.49
13:24:32|61194.32
13:24:33|61194.62
13:24:34|61189.59
13:24:35|61189.73
13:24:37|61188.7
13:24:37|61184.01
13:24:39|61188.84
13:24:40|61190.1
13:24:40|61185.46
13:24:42|61185.2
13:24:43|61190.99
13:24:44|61190.66
13:24:45|61191.4
13:24:46|61189.9
13:24:47|61194.9
13:24:48|61194.56
13:24:49|61196.41
13:24:50|61189.54
13:24:52|61189.07
13:24:53|61191.79
13:24:55|61193.9
13:24:56|61194.84
13:24:57|61197.87
13:24:57|61197.87
13:24:59|61194.25
13:25:00|61190.99
13:25:02|61198.3
13:25:03|61198.51
13:25:04|61189.6
13:25:05|61188.74
13:25:06|61187.54
13:25:07|61187.24
13:25:09|61185.1
13:25:10|61183.8
13:25:11|61188.74
13:25:11|61189.33
13:25:12|61192.97
13:25:13|61195.66
13:25:14|61191.11
13:25:15|61191.67
13:25:17|61193.31
13:25:17|61193.18
13:25:18|61194.2
13:25:20|61198.18
13:25:20|61199.75
13:25:21|61201.07
13:25:23|61194.5
13:25:24|61195.98
13:25:25|61196.08
13:25:25|61192.54
13:25:27|61192.69
13:25:27|61192.69
13:25:29|61193.25
13:25:30|61190.78
13:25:31|61192.16
13:25:32|61192.88
13:25:33|61195.82
13:25:34|61199.75
13:25:35|61198.59
13:25:36|61201.85
13:25:38|61199.65
13:25:38|61199.65
13:25:39|61205.25
13:25:41|61204.87
13:25:41|61202.71
13:25:42|61204.46
13:25:44|61203.75
13:25:45|61223.4
13:25:45|61222.9
13:25:46|61224.9
13:25:48|61226.89
13:25:49|61221.78
13:25:50|61221.82
13:25:51|61227.
13:25:53|61227.19
13:25:55|61239.92
13:25:56|61234.06
13:25:57|61232.8
13:25:58|61236.21
13:25:59|61238.2
13:26:00|61241.16
13:26:02|61236.06
13:26:03|61235.19
13:26:04|61240.55
13:26:06|61244.76
13:26:07|61237.16
13:26:08|61225.92
13:26:09|61228.55
13:26:10|61220.02
13:26:11|61218.55
13:26:12|61213.9
13:26:13|61217.79
13:26:14|61213.91
13:26:16|61223.
13:26:17|61220.24
13:26:18|61216.15
13:26:19|61216.15
13:26:20|61214.86
13:26:20|61219.9
13:26:23|61238.5
13:26:23|61236.34
13:26:25|61237.68
13:26:25|61232.65
13:26:26|61232.31
13:26:28|61234.72
13:26:28|61237.95
13:26:30|61237.9
13:26:32|61237.9
13:26:33|61235.72
13:26:33|61232.01
13:26:34|61233.54
13:26:35|61227.2
13:26:37|61226.31
13:26:38|61222.19
13:26:38|61225.54
13:26:39|61231.78
13:26:40|61230.05
13:26:42|61227.29
13:26:42|61227.66
13:26:45|61225.27
13:26:45|61223.97
13:26:47|61222.21
13:26:48|61225.21
13:26:49|61221.29
13:26:50|61224.51
13:26:51|61224.63
13:26:52|61227.25
13:26:54|61226.44
13:26:56|61225.68
13:26:57|61226.52
13:26:57|61226.26
13:26:58|61228.32
13:27:00|61227.13
13:27:00|61229.31
13:27:01|61227.45
13:27:03|61229.76
13:27:05|61228.73
13:27:06|61233.39
13:27:07|61231.57
13:27:07|61230.2
13:27:09|61231.81
13:27:10|61232.79
13:27:11|61231.48
13:27:12|61230.89
13:27:13|61233.86
13:27:14|61233.67
13:27:15|61239.98
13:27:16|61236.31
13:27:17|61245.
13:27:18|61248.01
13:27:19|61251.88
13:27:20|61243.68
13:27:21|61244.59
13:27:23|61254.93
13:27:23|61267.04
13:27:24|61270.11
13:27:25|61274.6
13:27:27|61281.99
13:27:27|61280.1
13:27:29|61282.55
13:27:30|61284.16
13:27:30|61280.87
13:27:31|61282.73
13:27:32|61286.55
13:27:34|61285.07
13:27:35|61272.61
13:27:36|61271.79
13:27:37|61271.73
13:27:38|61276.13
13:27:39|61276.8
13:27:40|61281.09
13:27:40|61280.07
13:27:42|61282.38
13:27:43|61280.89
13:27:44|61279.8
13:27:44|61277.83
13:27:45|61278.48
13:27:47|61279.15
13:27:47|61278.7
13:27:49|61271.5
13:27:50|61265.56
13:27:51|61267.
13:27:52|61267.72
13:27:54|61272.38
13:27:55|61274.29
13:27:56|61280.71
13:27:57|61281.31
13:27:59|61281.1
13:28:00|61266.46
13:28:01|61283.99
13:28:01|61276.2
13:28:03|61287.75
13:28:04|61285.61
13:28:05|61283.01
13:28:06|61265.8
13:28:07|61249.49
13:28:08|61235.57
13:28:09|61240.6
13:28:10|61245.4
13:28:11|61231.29
13:28:12|61228.13
13:28:13|61239.8
13:28:14|61234.99
13:28:15|61233.87
13:28:16|61231.98
13:28:17|61230.63
13:28:18|61236.02
13:28:19|61237.16
13:28:21|61240.3
13:28:21|61244.49
13:28:22|61242.27
13:28:23|61238.
13:28:25|61239.32
13:28:25|61226.88
13:28:26|61220.5
13:28:28|61221.08
13:28:29|61224.01
13:28:30|61223.02
13:28:31|61227.02
13:28:32|61227.86
13:28:33|61226.29
13:28:34|61224.42
13:28:35|61226.74
13:28:37|61216.2
13:28:38|61215.8
13:28:38|61220.79
13:28:40|61217.83
13:28:41|61221.16
13:28:42|61218.98
13:28:43|61220.61
13:28:44|61218.01
13:28:45|61221.61
13:28:46|61220.61
13:28:48|61219.81
13:28:48|61224.05
13:28:50|61219.39
13:28:50|61215.9
13:28:51|61217.92
13:28:52|61215.92
13:28:53|61214.33
13:28:55|61219.67
13:28:57|61218.48
13:28:58|61221.25
13:29:00|61228.92
13:29:01|61226.01
13:29:01|61224.14
13:29:03|61224.01
13:29:03|61222.24
13:29:04|61222.88
13:29:06|61225.03
13:29:08|61223.76
13:29:09|61228.4
13:29:09|61233.99
13:29:10|61233.39
13:29:12|61233.65
13:29:12|61233.92
13:29:13|61237.47
13:29:15|61236.6
13:29:16|61231.07
13:29:16|61237.87
13:29:18|61238.21
13:29:19|61238.81
13:29:20|61238.
13:29:21|61235.21
13:29:22|61242.7
13:29:23|61253.31
13:29:24|61236.
13:29:25|61242.01
13:29:26|61240.01
13:29:27|61240.01
13:29:28|61241.12
13:29:29|61244.03
13:29:30|61249.93
13:29:31|61244.83
13:29:33|61236.13
13:29:33|61233.78
13:29:34|61237.69
13:29:36|61238.78
13:29:36|61245.
13:29:37|61245.
13:29:38|61243.65
13:29:39|61246.94
13:29:41|61244.67
13:29:41|61242.67
13:29:42|61248.2
13:29:43|61259.91
13:29:44|61260.
13:29:46|61257.86
13:29:46|61249.89
13:29:47|61246.21
13:29:48|61241.47
13:29:50|61240.58
13:29:51|61243.89
13:29:52|61236.6
13:29:53|61230.38
13:29:54|61236.61
13:29:55|61235.83
13:29:55|61236.73
13:29:58|61237.67
13:29:59|61244.79
13:29:59|61247.3
13:30:00|61233.08
13:30:02|61236.47
13:30:03|61231.8
13:30:03|61220.03
13:30:04|61222.68
13:30:06|61235.05
13:30:06|61244.98
13:30:07|61226.13
13:30:08|61219.51
13:30:09|61222.34
13:30:11|61222.91
13:30:11|61232.59
13:30:13|61231.97
13:30:14|61239.32
13:30:15|61244.
13:30:16|61269.88
13:30:17|61268.59
13:30:18|61276.07
13:30:19|61270.76
13:30:20|61257.69
13:30:21|61252.03
13:30:22|61266.52
13:30:23|61262.04
13:30:24|61264.19
13:30:25|61271.64
13:30:26|61273.8
13:30:28|61284.68
13:30:29|61279.35
13:30:29|61274.48
13:30:30|61266.5
13:30:32|61267.57
13:30:33|61264.17
13:30:33|61272.13
13:30:34|61271.09
13:30:36|61264.2
13:30:36|61270.99
13:30:38|61276.64
13:30:39|61278.74
13:30:39|61275.7
13:30:41|61274.94
13:30:41|61267.87
13:30:43|61270.84
13:30:44|61263.87
13:30:45|61254.72
13:30:46|61255.6
13:30:47|61255.96
13:30:48|61238.72
13:30:49|61241.99
13:30:50|61236.53
13:30:51|61228.74
13:30:52|61221.09
13:30:53|61218.12
13:30:54|61224.19
13:30:55|61214.62
13:30:56|61204.99
13:30:57|61202.86
13:30:58|61199.1
13:31:00|61187.39
13:31:00|61195.73
13:31:02|61187.74
13:31:03|61187.67
13:31:04|61193.62
13:31:05|61193.84
13:31:06|61191.64
13:31:07|61187.3
13:31:09|61187.93
13:31:09|61193.24
13:31:10|61190.56
13:31:11|61198.24
13:31:12|61198.4
13:31:13|61204.66
13:31:15|61207.37
13:31:15|61212.01
13:31:17|61207.11
13:31:18|61207.32
13:31:18|61203.
13:31:19|61205.99
13:31:20|61215.69
13:31:22|61215.65
13:31:23|61219.02
13:31:24|61219.07
13:31:25|61225.73
13:31:26|61226.66
13:31:27|61218.41
13:31:28|61214.13
13:31:29|61218.85
13:31:30|61217.1
13:31:31|61219.32
13:31:32|61213.35
13:31:33|61204.26
13:31:34|61199.48
13:31:35|61202.
13:31:37|61204.66
13:31:38|61200.65
13:31:38|61201.39
13:31:40|61201.26
13:31:40|61205.51
13:31:42|61204.01
13:31:42|61202.29
13:31:43|61198.34
13:31:44|61209.85
13:31:46|61208.42
13:31:46|61202.53
13:31:47|61200.29
13:31:48|61204.63
13:31:49|61204.62
13:31:51|61203.28
13:31:52|61203.33
13:31:52|61198.47
13:31:53|61195.25
13:31:55|61189.95
13:31:56|61183.87
13:31:58|61196.
13:31:59|61189.09
13:32:00|61182.46
13:32:01|61189.98
13:32:02|61184.29
13:32:04|61180.75
13:32:04|61179.81
13:32:05|61184.53
13:32:06|61181.52
13:32:08|61183.8
13:32:09|61180.
13:32:10|61184.29
13:32:12|61197.73
13:32:13|61200.75
13:32:13|61216.34
13:32:15|61221.06
13:32:15|61246.22
13:32:17|61242.18
13:32:17|61219.97
13:32:19|61209.01
13:32:20|61207.92
13:32:21|61200.82
13:32:23|61201.96
13:32:23|61204.33
13:32:24|61217.24
13:32:25|61249.62
13:32:26|61251.74
13:32:27|61259.62
13:32:28|61254.29
13:32:29|61247.23
13:32:31|61244.01
13:32:31|61232.32
13:32:32|61243.79
13:32:33|61222.
13:32:35|61210.01
13:32:36|61207.93
13:32:36|61204.66
13:32:38|61195.
13:32:39|61190.32
13:32:39|61187.99
13:32:41|61184.76
13:32:42|61185.65
13:32:42|61187.02
13:32:43|61185.37
13:32:45|61186.24
13:32:45|61187.24
13:32:47|61191.65
13:32:48|61194.89
13:32:48|61186.
13:32:50|61186.72
13:32:51|61179.99
13:32:52|61180.51
13:32:52|61180.62
13:32:54|61180.31
13:32:54|61180.62
13:32:56|61187.18
13:32:58|61190.94
13:33:00|61186.01
13:33:01|61225.54
13:33:03|61233.41
13:33:05|61244.83
13:33:05|61246.58
13:33:07|61237.87
13:33:08|61223.52
13:33:09|61229.83
13:33:09|61240.47
13:33:11|61249.37
13:33:12|61249.87
13:33:13|61219.2
13:33:14|61221.29
13:33:15|61225.57
13:33:17|61220.14
13:33:17|61217.86
13:33:19|61216.96
13:33:19|61209.2
13:33:20|61201.67
13:33:21|61215.27
13:33:23|61224.
13:33:23|61220.16
13:33:24|61224.8
13:33:26|61227.43
13:33:26|61231.61
13:33:27|61219.83
13:33:30|61207.87
13:33:31|61191.39
13:33:32|61193.71
13:33:33|61193.31
13:33:34|61202.13
13:33:35|61195.18
13:33:37|61202.49
13:33:37|61196.53
13:33:38|61204.64
13:33:39|61201.02
13:33:40|61195.99
13:33:41|61189.96
13:33:42|61193.88
13:33:43|61198.05
13:33:44|61202.55
13:33:45|61202.84
13:33:46|61208.8
13:33:47|61211.13
13:33:48|61202.16
13:33:50|61208.05
13:33:50|61203.79
13:33:52|61207.68
13:33:53|61211.
13:33:54|61206.49
13:33:55|61211.05
13:33:57|61208.49
13:33:57|61207.09
13:33:58|61207.82
13:33:59|61197.88
13:34:01|61198.84
13:34:02|61229.99
13:34:03|61232.39
13:34:03|61230.52
13:34:05|61223.99
13:34:05|61236.01
13:34:07|61232.73
13:34:09|61232.39
13:34:10|61272.
13:34:12|61267.52
13:34:13|61265.1
13:34:14|61258.5
13:34:15|61266.01
13:34:16|61267.99
13:34:17|61264.29
13:34:19|61275.2
13:34:19|61280.82
13:34:21|61293.54
13:34:22|61294.35
13:34:23|61300.1
13:34:24|61294.13
13:34:25|61295.74
13:34:25|61315.23
13:34:27|61317.
13:34:28|61323.1
13:34:29|61323.42
13:34:30|61324.94
13:34:31|61320.62
13:34:32|61315.2
13:34:33|61317.45
13:34:34|61325.09
13:34:36|61327.03
13:34:36|61320.55
13:34:38|61327.29
13:34:38|61330.33
13:34:40|61328.
13:34:41|61329.95
13:34:42|61326.71
13:34:42|61321.85
13:34:44|61326.43
13:34:45|61319.32
13:34:46|61320.03
13:34:47|61324.59
13:34:48|61324.55
13:34:49|61320.02
13:34:50|61324.05
13:34:51|61329.4
13:34:52|61329.41
13:34:54|61335.99
13:34:54|61337.42
13:34:55|61327.76
13:34:56|61335.04
13:34:57|61336.01
13:34:58|61337.41
13:35:00|61339.56
13:35:00|61345.39
13:35:03|61347.19
13:35:04|61337.41
13:35:04|61339.01
13:35:05|61327.64
13:35:07|61321.96
13:35:08|61321.5
13:35:09|61302.
13:35:10|61307.91
13:35:11|61309.58
13:35:12|61338.07
13:35:13|61343.
13:35:15|61335.91
13:35:16|61344.7
13:35:17|61338.57
13:35:18|61334.55
13:35:19|61337.41
13:35:20|61340.73
13:35:21|61336.9
13:35:22|61330.37
13:35:23|61327.72
13:35:24|61326.92
13:35:25|61312.9
13:35:26|61326.92
13:35:27|61311.92
13:35:28|61311.26
13:35:29|61320.
13:35:31|61322.08
13:35:31|61321.65
13:35:32|61302.06
13:35:33|61296.4
13:35:34|61291.82
13:35:35|61287.28
13:35:37|61280.2
13:35:38|61272.61
13:35:38|61276.64
13:35:39|61284.17
13:35:41|61278.51
13:35:42|61279.08
13:35:43|61289.93
13:35:44|61286.86
13:35:45|61281.69
13:35:47|61292.
13:35:47|61289.86
13:35:48|61286.64
13:35:50|61287.73
13:35:50|61287.1
13:35:51|61282.99
13:35:52|61281.4
13:35:54|61274.42
13:35:54|61284.15
13:35:55|61283.01
13:35:57|61281.9
13:35:58|61286.13
13:35:59|61282.12
13:36:00|61283.28
13:36:02|61289.62
13:36:03|61294.46
13:36:04|61294.75
13:36:04|61297.99
13:36:05|61296.33
13:36:07|61295.32
13:36:08|61288.54
13:36:08|61288.45
13:36:10|61288.02
13:36:11|61286.
13:36:13|61288.09
13:36:14|61280.
13:36:14|61279.81
13:36:15|61289.04
13:36:17|61300.
13:36:18|61287.24
13:36:19|61293.3
13:36:20|61292.76
13:36:21|61296.1
13:36:22|61302.03
13:36:23|61300.05
13:36:25|61302.03
13:36:26|61297.99
13:36:26|61299.68
13:36:27|61307.17
13:36:28|61300.46
13:36:30|61316.
13:36:30|61308.01
13:36:31|61309.71
13:36:32|61312.01
13:36:33|61314.82
13:36:34|61314.53
13:36:35|61313.78
13:36:36|61312.61
13:36:37|61311.43
13:36:38|61307.24
13:36:40|61307.72
13:36:40|61314.03
13:36:41|61313.13
13:36:42|61307.23
13:36:44|61314.71
13:36:45|61303.5
13:36:45|61299.82
13:36:47|61296.71
13:36:48|61292.39
13:36:49|61292.
13:36:50|61294.36
13:36:51|61302.05
13:36:52|61310.9
13:36:53|61308.51
13:36:55|61300.94
13:36:55|61304.74
13:36:57|61303.57
13:36:57|61307.16
13:36:58|61304.68
13:36:59|61301.53
13:37:01|61296.8
13:37:02|61299.99
13:37:03|61294.15
13:37:04|61293.08
13:37:06|61288.77
13:37:07|61293.25
13:37:08|61287.56
13:37:08|61283.9
13:37:10|61287.99
13:37:12|61283.88
13:37:12|61281.3
13:37:14|61289.99
13:37:15|61287.66
13:37:16|61285.21
13:37:17|61277.48
13:37:18|61272.8
13:37:20|61279.87
13:37:21|61274.81
13:37:21|61272.87
13:37:22|61257.7
13:37:23|61259.3
13:37:25|61257.87
13:37:26|61265.32
13:37:27|61276.52
13:37:28|61280.51
13:37:30|61285.7
13:37:31|61275.89
13:37:31|61268.71
13:37:33|61269.98
13:37:34|61263.1
13:37:34|61262.01
13:37:35|61260.65
13:37:36|61256.02
13:37:38|61265.51
13:37:38|61262.57
13:37:39|61260.59
13:37:40|61262.39
13:37:41|61251.87
13:37:43|61246.27
13:37:44|61237.34
13:37:45|61247.36
13:37:46|61240.5
13:37:46|61234.62
13:37:47|61230.8
13:37:48|61227.05
13:37:49|61227.68
13:37:51|61227.98
13:37:52|61233.85
13:37:53|61232.42
13:37:54|61233.51
13:37:55|61246.01
13:37:56|61249.5
13:37:57|61245.98
13:37:59|61245.46
13:37:59|61250.25
13:38:01|61245.1
13:38:01|61242.9
13:38:03|61243.99
13:38:04|61235.99
13:38:06|61228.28
13:38:07|61234.84
13:38:08|61238.94
13:38:09|61235.31
13:38:10|61234.06
13:38:12|61237.51
13:38:12|61244.07
13:38:13|61232.54
13:38:15|61236.59
13:38:15|61234.4
13:38:17|61231.58
13:38:18|61228.58
13:38:19|61228.5
13:38:20|61222.03
13:38:21|61233.53
13:38:22|61240.74
13:38:23|61246.88
13:38:24|61240.1
13:38:25|61235.
13:38:27|61232.23
13:38:27|61228.61
13:38:28|61247.99
13:38:29|61249.4
13:38:30|61231.58
13:38:32|61235.11
13:38:32|61231.75
13:38:34|61232.47
13:38:34|61236.06
13:38:35|61239.79
13:38:37|61238.18
13:38:38|61229.
13:38:39|61223.4
13:38:40|61228.54
13:38:41|61232.46
13:38:42|61232.09
13:38:43|61228.86
13:38:44|61229.99
13:38:45|61228.77
13:38:46|61227.
13:38:47|61224.02
13:38:48|61220.59
13:38:49|61223.09
13:38:50|61222.5
13:38:51|61227.
13:38:52|61230.02
13:38:53|61231.1
13:38:55|61231.95
13:38:55|61234.89
13:38:56|61237.16
13:38:57|61235.17
13:38:58|61239.49
13:38:59|61235.49
13:39:00|61226.67
13:39:01|61241.83
13:39:02|61242.63
13:39:04|61227.01
13:39:05|61234.37
13:39:07|61226.85
13:39:08|61219.66
13:39:09|61221.99
13:39:10|61217.42
13:39:12|61221.96
13:39:13|61230.69
13:39:14|61230.
13:39:16|61233.39
13:39:16|61229.99
13:39:17|61226.81
13:39:19|61235.9
13:39:20|61229.02
13:39:20|61235.39
13:39:22|61228.61
13:39:22|61240.
13:39:23|61229.99
13:39:24|61233.39
13:39:25|61230.91
13:39:26|61224.45
13:39:28|61221.47
13:39:29|61222.34
13:39:31|61220.6
13:39:32|61230.53
13:39:32|61228.6
13:39:34|61229.47
13:39:35|61231.5
13:39:36|61227.88
13:39:36|61232.44
13:39:37|61232.23
13:39:39|61231.5
13:39:40|61233.38
13:39:41|61247.29
13:39:42|61252.
13:39:43|61268.8
13:39:44|61276.02
13:39:45|61278.53
13:39:46|61277.48
13:39:47|61277.41
13:39:48|61277.84
13:39:49|61278.46
13:39:50|61282.04
13:39:51|61282.7
13:39:52|61280.94
13:39:53|61283.37
13:39:54|61280.77
13:39:55|61285.89
13:39:56|61284.93
13:39:57|61285.89
13:39:58|61287.67
13:39:59|61285.37
13:40:01|61290.
13:40:01|61285.99
13:40:02|61307.99
13:40:03|61288.15
13:40:05|61291.7
13:40:06|61305.26
13:40:07|61290.
13:40:09|61285.07
13:40:10|61289.15
13:40:11|61284.65
13:40:13|61280.02
13:40:14|61279.35
13:40:15|61276.08
13:40:16|61272.4
13:40:17|61267.5
13:40:18|61269.99
13:40:19|61262.15
13:40:21|61268.02
13:40:21|61270.33
13:40:23|61280.01
13:40:24|61282.87
13:40:25|61283.7
13:40:26|61288.47
13:40:27|61291.93
13:40:28|61294.5
13:40:29|61295.81
13:40:29|61295.52
13:40:30|61306.57
13:40:31|61299.01
13:40:33|61298.45
13:40:34|61298.72
13:40:35|61301.01
13:40:36|61300.55
13:40:37|61299.99
13:40:38|61305.24
13:40:39|61302.21
13:40:40|61306.4
13:40:41|61309.99
13:40:42|61308.82
13:40:43|61311.74
13:40:45|61312.44
13:40:46|61311.38
13:40:47|61303.09
13:40:48|61305.85
13:40:49|61311.21
13:40:50|61308.64
13:40:51|61317.94
13:40:52|61322.04
13:40:53|61309.07
13:40:54|61302.01
13:40:55|61293.98
13:40:56|61276.51
13:40:57|61268.82
13:40:58|61256.
13:40:59|61261.95
13:41:01|61258.63
13:41:02|61250.09
13:41:03|61249.5
13:41:04|61242.86
13:41:05|61250.38
13:41:06|61252.98
13:41:08|61260.43
13:41:09|61268.96
13:41:10|61275.16
13:41:11|61260.02
13:41:13|61253.46
13:41:13|61261.2
13:41:15|61255.8
13:41:16|61265.77
13:41:17|61267.4
13:41:19|61268.24
13:41:19|61277.98
13:41:21|61277.99
13:41:22|61274.04
13:41:23|61280.25
13:41:24|61280.22
13:41:25|61282.07
13:41:26|61273.01
13:41:27|61272.89
13:41:29|61281.43
13:41:29|61283.84
13:41:31|61278.53
13:41:31|61278.53
13:41:33|61281.96
13:41:33|61295.99
13:41:35|61302.27
13:41:36|61300.6
13:41:37|61296.88
13:41:37|61291.25
13:41:39|61285.63
13:41:39|61286.
13:41:41|61287.87
13:41:42|61289.45
13:41:42|61283.78
13:41:43|61290.93
13:41:44|61286.89
13:41:46|61298.66
13:41:47|61296.67
13:41:48|61293.
13:41:49|61291.3
13:41:50|61292.44
13:41:51|61289.4
13:41:52|61295.74
13:41:53|61298.34
13:41:55|61297.98
13:41:55|61294.92
13:41:56|61291.75
13:41:57|61293.99
13:41:58|61295.88
13:42:00|61287.62
13:42:01|61321.97
13:42:01|61320.02
13:42:02|61321.14
13:42:04|61322.31
13:42:05|61321.5
13:42:06|61321.01
13:42:08|61325.56
13:42:09|61318.
13:42:10|61336.84
13:42:11|61333.63
13:42:12|61322.36
13:42:13|61327.09
13:42:15|61325.97
13:42:16|61322.97
13:42:17|61325.95
13:42:17|61330.
13:42:19|61327.98
13:42:20|61325.1
13:42:20|61327.99
13:42:22|61319.52
13:42:23|61322.25
13:42:24|61318.58
13:42:25|61321.66
13:42:26|61318.57
13:42:27|61312.05
13:42:28|61321.38
13:42:29|61319.75
13:42:30|61315.68
13:42:31|61318.58
13:42:33|61318.9
13:42:34|61312.5
13:42:35|61309.62
13:42:36|61306.04
13:42:36|61309.99
13:42:38|61308.01
13:42:39|61317.99
13:42:41|61311.33
13:42:41|61316.8
13:42:42|61314.91
13:42:44|61306.77
13:42:45|61309.16
13:42:45|61306.82
13:42:47|61285.48
13:42:47|61296.52
13:42:48|61295.41
13:42:49|61293.17
13:42:50|61291.27
13:42:51|61291.74
13:42:53|61295.5
13:42:54|61297.39
13:42:55|61300.21
13:42:56|61296.52
13:42:57|61301.86
13:42:58|61300.59
13:42:59|61299.22
13:43:00|61301.34
13:43:01|61304.01
13:43:02|61292.61
13:43:03|61300.6
13:43:04|61301.06
13:43:05|61307.59
13:43:06|61304.18
13:43:07|61317.37
13:43:08|61312.53
13:43:09|61320.11
13:43:11|61319.47
13:43:12|61319.19
13:43:13|61318.52
13:43:14|61322.01
13:43:15|61326.01
13:43:16|61327.03
13:43:17|61329.2
13:43:18|61330.19
13:43:20|61326.
13:43:21|61317.96
13:43:22|61321.02
13:43:23|61315.54
13:43:24|61314.04
13:43:25|61313.41
13:43:26|61304.2
13:43:27|61303.75
13:43:28|61296.39
13:43:29|61303.84
13:43:30|61310.34
13:43:31|61311.5
13:43:32|61321.26
13:43:34|61326.01
13:43:35|61324.11
13:43:36|61321.46
13:43:36|61323.1
13:43:38|61330.14
13:43:39|61323.01
13:43:40|61321.7
13:43:41|61319.6
13:43:42|61321.57
13:43:43|61328.86
13:43:44|61319.32
13:43:45|61323.16
13:43:46|61315.98
13:43:47|61345.59
13:43:48|61337.83
13:43:49|61339.15
13:43:50|61335.
13:43:52|61333.12
13:43:52|61339.16
13:43:53|61330.5
13:43:55|61335.13
13:43:55|61334.79
13:43:56|61332.53
13:43:57|61329.08
13:43:58|61331.24
13:43:59|61330.13
13:44:00|61331.41
13:44:02|61332.33
13:44:02|61330.5
13:44:04|61327.42
13:44:04|61326.39
13:44:06|61328.57
13:44:07|61331.99
13:44:08|61323.99
13:44:09|61317.84
13:44:10|61317.27
13:44:11|61321.5
13:44:12|61322.39
13:44:13|61320.07
13:44:14|61321.46
13:44:16|61330.6
13:44:18|61341.17
13:44:19|61337.97
13:44:20|61341.6
13:44:21|61347.04
13:44:21|61345.45
13:44:22|61343.19
13:44:24|61342.05
13:44:25|61342.4
13:44:26|61345.86
13:44:27|61344.14
13:44:28|61348.05
13:44:30|61351.02
13:44:31|61345.99
13:44:32|61347.77
13:44:33|61350.
13:44:33|61351.8
13:44:34|61353.
13:44:35|61353.12
13:44:36|61358.21
13:44:37|61353.
13:44:39|61356.13
13:44:39|61352.62
13:44:41|61350.72
13:44:42|61349.52
13:44:43|61357.99
13:44:44|61346.71
13:44:44|61351.57
13:44:45|61351.73
13:44:47|61351.86
13:44:48|61352.01
13:44:49|61353.43
13:44:50|61354.07
13:44:51|61360.33
13:44:53|61355.38
13:44:54|61355.71
13:44:55|61355.2
13:44:56|61354.46
13:44:57|61350.
13:44:58|61347.98
13:44:59|61351.99
13:45:00|61353.99
13:45:01|61349.34
13:45:03|61350.14
13:45:04|61351.46
13:45:05|61341.55
13:45:06|61344.64
13:45:07|61342.01
13:45:08|61342.5
13:45:09|61344.
13:45:11|61340.59
13:45:13|61343.43
13:45:14|61358.87
13:45:15|61352.77
13:45:16|61354.29
13:45:17|61356.01
13:45:18|61357.04
13:45:19|61352.79
13:45:20|61346.01
13:45:21|61349.99
13:45:21|61351.48
13:45:23|61349.88
13:45:24|61348.43
13:45:25|61349.01
13:45:26|61351.36
13:45:27|61354.7
13:45:29|61349.47
13:45:29|61346.26
13:45:30|61346.46
13:45:31|61335.87
13:45:33|61332.4
13:45:34|61328.02
13:45:34|61338.96
13:45:35|61329.4
13:45:36|61336.98
13:45:38|61324.5
13:45:39|61319.06
13:45:40|61325.54
13:45:41|61329.53
13:45:42|61332.45
13:45:42|61339.95
13:45:44|61334.48
13:45:45|61334.97
13:45:45|61335.67
13:45:47|61340.38
13:45:47|61337.96
13:45:49|61346.7
13:45:50|61345.57
13:45:52|61345.91
13:45:53|61347.32
13:45:54|61335.13
13:45:55|61343.63
13:45:56|61344.93
13:45:58|61355.61
13:45:58|61350.56
13:46:00|61350.38
13:46:01|61350.5
13:46:01|61357.42
13:46:03|61358.83
13:46:04|61353.
13:46:05|61356.39
13:46:07|61350.42
13:46:07|61353.88
13:46:08|61353.73
13:46:09|61351.28
13:46:10|61356.03
13:46:12|61349.51
13:46:13|61352.45
13:46:14|61360.17
13:46:15|61357.7
13:46:17|61356.44
13:46:18|61357.71
13:46:19|61360.51
13:46:20|61371.79
13:46:21|61372.46
13:46:23|61358.97
13:46:23|61356.65
13:46:24|61356.7
13:46:25|61359.81
13:46:26|61360.56
13:46:27|61365.08
13:46:29|61362.27
13:46:30|61365.07
13:46:30|61374.
13:46:31|61374.69
13:46:33|61377.69
13:46:33|61372.42
13:46:35|61365.24
13:46:35|61364.14
13:46:36|61364.28
13:46:37|61362.
13:46:39|61361.89
13:46:40|61362.
13:46:41|61362.21
13:46:42|61371.
13:46:42|61366.67
13:46:44|61367.84
13:46:45|61365.77
13:46:46|61362.
13:46:47|61364.2
13:46:48|61364.64
13:46:49|61366.55
13:46:50|61361.4
13:46:51|61364.61
13:46:52|61354.04
13:46:53|61356.75
13:46:54|61356.98
13:46:55|61359.82
13:46:56|61358.01
13:46:57|61361.4
13:46:58|61363.7
13:47:00|61372.3
13:47:00|61372.97
13:47:01|61371.23
13:47:03|61372.02
13:47:03|61371.7
13:47:05|61375.85
13:47:06|61373.18
13:47:06|61371.77
13:47:07|61368.01
13:47:08|61357.28
13:47:11|61358.95
13:47:12|61354.02
13:47:13|61365.
13:47:15|61363.6
13:47:15|61371.97
13:47:17|61365.21
13:47:18|61367.41
13:47:19|61357.35
13:47:20|61357.43
13:47:21|61355.51
13:47:22|61350.21
13:47:23|61349.2
13:47:24|61350.62
13:47:25|61353.26
13:47:26|61348.32
13:47:27|61349.7
13:47:28|61352.04
13:47:30|61348.67
13:47:30|61338.51
13:47:32|61324.71
13:47:33|61328.73
13:47:33|61326.03
13:47:35|61329.19
13:47:36|61324.61
13:47:36|61318.
13:47:38|61318.6
13:47:39|61317.16
13:47:39|61307.75
13:47:41|61294.86
13:47:42|61302.41
13:47:43|61304.48
13:47:44|61293.89
13:47:45|61296.54
13:47:46|61297.16
13:47:47|61299.89
13:47:49|61298.01
13:47:50|61299.26
13:47:50|61297.67
13:47:51|61298.43
13:47:53|61302.92
13:47:53|61299.38
13:47:55|61304.01
13:47:55|61328.34
13:47:56|61329.7
13:47:58|61330.5
13:47:58|61336.79
13:47:59|61326.21
13:48:00|61325.
13:48:02|61327.58
13:48:03|61321.29
13:48:03|61321.09
13:48:04|61321.23
13:48:06|61310.01
13:48:07|61303.31
13:48:08|61307.24
13:48:09|61308.2
13:48:10|61308.2
13:48:11|61306.01
13:48:12|61307.99
13:48:14|61307.01
13:48:15|61308.03
13:48:16|61303.5
13:48:16|61301.57
13:48:19|61294.54
13:48:20|61295.79
13:48:21|61296.23
13:48:22|61297.5
13:48:22|61295.4
13:48:24|61292.74
13:48:26|61292.67
13:48:27|61291.84
13:48:27|61288.14
13:48:28|61290.85
13:48:30|61294.05
13:48:31|61291.5
13:48:31|61289.07
13:48:32|61289.3
13:48:33|61289.39
13:48:35|61283.08
13:48:36|61275.
13:48:37|61268.27
13:48:38|61257.21
13:48:38|61245.13
13:48:40|61255.52
13:48:41|61262.
13:48:42|61251.44
13:48:43|61251.
13:48:44|61249.5
13:48:45|61250.11
13:48:46|61258.13
13:48:47|61258.85
13:48:48|61249.97
13:48:49|61249.85
13:48:50|61250.67
13:48:51|61240.
13:48:52|61239.67
13:48:53|61245.59
13:48:54|61235.01
13:48:55|61228.
13:48:56|61229.62
13:48:58|61228.
13:48:58|61224.57
13:48:59|61230.99
13:49:00|61223.8
13:49:01|61209.01
13:49:02|61210.01
13:49:03|61215.6
13:49:04|61204.81
13:49:05|61207.79
13:49:06|61219.
13:49:07|61210.36
13:49:08|61214.9
13:49:09|61217.39
13:49:10|61218.51
13:49:11|61203.01
13:49:13|61199.8
13:49:14|61205.36
13:49:15|61204.27
13:49:17|61214.2
13:49:19|61212.13
13:49:20|61216.96
13:49:22|61219.33
13:49:22|61215.23
13:49:24|61206.77
13:49:24|61202.
13:49:26|61200.
13:49:27|61202.73
13:49:28|61199.71
13:49:29|61207.24
13:49:30|61210.9
13:49:31|61219.47
13:49:32|61212.02
13:49:34|61214.18
13:49:35|61215.79
13:49:35|61225.33
13:49:37|61223.79
13:49:38|61219.49
13:49:38|61218.2
13:49:40|61209.91
13:49:41|61215.6
13:49:42|61210.78
13:49:43|61212.11
13:49:45|61209.92
13:49:46|61217.4
13:49:47|61216.02
13:49:48|61217.45
13:49:48|61215.79
13:49:50|61201.11
13:49:50|61199.65
13:49:51|61198.2
13:49:53|61196.9
13:49:54|61194.62
13:49:55|61199.44
13:49:56|61200.01
13:49:57|61209.14
13:49:58|61204.
13:49:59|61203.35
13:50:00|61201.22
13:50:01|61206.55
13:50:02|61203.05
13:50:03|61197.33
13:50:04|61196.45
13:50:05|61204.
13:50:06|61202.23
13:50:07|61196.7
13:50:08|61205.13
13:50:09|61201.35
13:50:10|61196.72
13:50:12|61196.13
13:50:12|61189.53
13:50:13|61194.99
13:50:14|61188.32
13:50:16|61184.
13:50:18|61188.01
13:50:19|61185.29
13:50:20|61192.5
13:50:22|61186.3
13:50:22|61186.01
13:50:24|61192.04
13:50:25|61191.81
13:50:26|61194.49
13:50:27|61193.77
13:50:28|61196.98
13:50:29|61193.88
13:50:30|61195.75
13:50:31|61186.
13:50:32|61180.01
13:50:33|61181.16
13:50:34|61185.67
13:50:35|61181.99
13:50:36|61181.29
13:50:37|61175.92
13:50:38|61158.99
13:50:39|61153.9
13:50:40|61132.15
13:50:41|61132.
13:50:42|61099.78
13:50:43|61111.57
13:50:44|61096.31
13:50:45|61083.21
13:50:46|61088.91
13:50:47|61107.99
13:50:48|61085.99
13:50:49|61101.97
13:50:50|61109.59
13:50:51|61107.49
13:50:53|61126.12
13:50:54|61100.
13:50:56|61108.41
13:50:56|61116.16
13:50:58|61116.62
13:50:59|61108.48
13:51:00|61096.02
13:51:02|61093.41
13:51:02|61090.51
13:51:03|61090.68
13:51:04|61102.93
13:51:05|61088.56
13:51:06|61080.02
13:51:07|61087.96
13:51:09|61093.5
13:51:09|61093.63
13:51:10|61090.
13:51:12|61093.15
13:51:13|61102.97
13:51:13|61104.9
13:51:14|61107.
13:51:16|61088.32
13:51:18|61097.1
13:51:19|61104.9
13:51:19|61102.19
13:51:21|61100.04
13:51:22|61083.65
13:51:24|61076.3
13:51:25|61083.99
13:51:26|61081.83
13:51:27|61036.
13:51:28|61039.87
13:51:29|61042.6
13:51:30|61058.
13:51:31|61056.2
13:51:32|61058.6
13:51:33|61054.01
13:51:35|61047.97
13:51:35|61054.86
13:51:36|61063.79
13:51:37|61062.81
13:51:38|61069.7
13:51:39|61069.9
13:51:40|61049.99
13:51:42|61043.55
13:51:42|61035.07
13:51:44|61041.08
13:51:44|61058.54
13:51:45|61062.64
13:51:47|61056.13
13:51:48|61055.99
13:51:49|61053.95
13:51:49|61048.93
13:51:51|61055.31
13:51:52|61060.
13:51:52|61062.64
13:51:54|61062.01
13:51:55|61051.99
13:51:56|61055.99
13:51:57|61048.68
13:51:58|61053.5
13:51:59|61053.45
13:52:00|61050.34
13:52:01|61058.12
13:52:02|61048.01
13:52:03|61042.12
13:52:04|61042.12
13:52:05|61040.42
13:52:06|61027.47
13:52:07|61060.45
13:52:08|61055.22
13:52:09|61056.01
13:52:10|61045.77
13:52:11|61052.
13:52:12|61046.82
13:52:13|61043.06
13:52:14|61039.01
13:52:15|61052.15
13:52:16|61053.11
13:52:18|61053.48
13:52:19|61045.78
13:52:20|61048.01
13:52:21|61031.1
13:52:22|61012.03
13:52:23|61014.16
13:52:24|61011.4
13:52:26|60989.66
13:52:27|60991.15
13:52:28|60979.85
13:52:29|60983.8
13:52:30|60985.85
13:52:31|60996.36
13:52:32|60986.47
13:52:33|60985.1
13:52:34|60984.46
13:52:35|60986.58
13:52:36|60974.13
13:52:37|60981.48
13:52:38|60969.39
13:52:39|60957.99
13:52:40|60950.
13:52:41|60957.18
13:52:42|60962.14
13:52:43|60960.05
13:52:44|60963.99
13:52:45|60972.52
13:52:47|60971.32
13:52:47|60956.65
13:52:48|60960.85
13:52:49|60965.28
13:52:50|60969.49
13:52:51|60962.81
13:52:52|60966.55
13:52:54|60973.39
13:52:55|60984.74
13:52:56|60995.26
13:52:56|60984.29
13:52:57|60976.97
13:52:58|60985.72
13:52:59|60994.4
13:53:01|60981.6
13:53:01|60972.85
13:53:03|60955.01
13:53:04|60958.18
13:53:04|60964.2
13:53:05|60960.18
13:53:07|60959.99
13:53:08|60962.72
13:53:08|60959.02
13:53:10|60961.99
13:53:11|60944.34
13:53:12|60953.47
13:53:14|60949.48
13:53:15|60948.47
13:53:16|60949.89
13:53:17|60949.53
13:53:18|60954.31
13:53:19|60944.85
13:53:21|60951.58
13:53:21|60957.46
13:53:23|60976.45
13:53:24|60971.66
13:53:25|60960.
13:53:26|60953.13
13:53:27|60919.33
13:53:29|60912.
13:53:29|60914.18
13:53:30|60920.74
13:53:32|60929.87
13:53:32|60940.41
13:53:34|60943.44
13:53:34|60935.05
13:53:35|60926.86
13:53:37|60926.47
13:53:38|60927.99
13:53:38|60900.
13:53:39|60915.12
13:53:42|60906.
13:53:42|60905.
13:53:43|60908.25
13:53:45|60913.98
13:53:46|60911.99
13:53:47|60926.01
13:53:47|60936.14
13:53:48|60947.71
13:53:50|60947.99
13:53:51|60946.
13:53:52|60953.27
13:53:52|60945.
13:53:54|60951.09
13:53:54|60934.85
13:53:56|60927.95
13:53:57|60939.2
13:53:58|60940.32
13:53:59|60938.89
13:54:00|60941.16
13:54:01|60928.63
13:54:02|60933.5
13:54:03|60950.33
13:54:04|60942.47
13:54:05|60948.74
13:54:06|60953.95
13:54:07|60965.19
13:54:08|60968.37
13:54:09|60972.01
13:54:10|60975.45
13:54:11|60986.94
13:54:12|60979.53
13:54:13|60988.16
13:54:14|60986.86
13:54:15|60993.42
13:54:16|61010.
13:54:17|60986.55
13:54:18|60965.87
13:54:20|60983.35
13:54:21|60946.61
13:54:21|60972.23
13:54:23|60982.73
13:54:24|60962.98
13:54:25|60960.35
13:54:26|60958.16
13:54:27|60950.3
13:54:29|60935.59
13:54:29|60934.08
13:54:31|60925.01
13:54:32|60936.25
13:54:32|60923.
13:54:34|60921.82
13:54:35|60938.46
13:54:36|60928.01
13:54:37|60916.2
13:54:38|60919.86
13:54:39|60921.73
13:54:40|60919.54
13:54:41|60917.66
13:54:42|60920.66
13:54:43|60923.57
13:54:44|60927.99
13:54:45|60929.08
13:54:46|60917.39
13:54:47|60913.57
13:54:48|60915.99
13:54:49|60910.02
13:54:51|60898.26
13:54:51|60899.17
13:54:52|60898.81
13:54:53|60890.75
13:54:54|60884.01
13:54:55|60880.74
13:54:56|60874.99
13:54:57|60894.53
13:54:58|60903.94
13:54:59|60905.23
13:55:00|60878.58
13:55:02|60880.
13:55:03|60896.67
13:55:04|60917.53
13:55:05|60911.62
13:55:06|60917.18
13:55:07|60900.
13:55:08|60899.03
13:55:10|60904.98
13:55:10|60908.78
13:55:11|60905.49
13:55:12|60904.02
13:55:13|60915.33
13:55:14|60914.81
13:55:15|60921.
13:55:16|60926.49
13:55:17|60922.4
13:55:18|60912.01
13:55:20|60913.71
13:55:21|60921.67
13:55:22|60925.15
13:55:24|60930.02
13:55:25|60941.61
13:55:26|60935.
13:55:27|60943.79
13:55:29|60938.83
13:55:30|60945.4
13:55:31|60950.88
13:55:32|60958.46
13:55:33|60966.19
13:55:34|60967.46
13:55:35|60964.82
13:55:36|60969.3
13:55:37|60945.52
13:55:39|60928.11
13:55:39|60928.98
13:55:41|60942.47
13:55:41|60935.04
13:55:43|60934.
13:55:43|60939.17
13:55:44|60938.76
13:55:46|60956.02
13:55:47|60953.99
13:55:48|60959.99
13:55:49|60969.91
13:55:50|60973.16
13:55:51|60961.87
13:55:52|60977.5
13:55:54|60978.88
13:55:55|60986.54
13:55:55|61000.
13:55:57|61008.61
13:55:58|61014.01
13:55:58|61022.74
13:56:00|61009.76
13:56:01|61012.62
13:56:01|61010.
13:56:02|61006.01
13:56:04|61001.62
13:56:05|60982.
13:56:06|60979.58
13:56:07|60998.46
13:56:08|60991.7
13:56:08|61006.88
13:56:10|61002.4
13:56:10|61007.95
13:56:12|61016.1
13:56:13|61012.13
13:56:14|61026.01
13:56:16|61039.59
13:56:17|61039.33
13:56:18|61049.21
13:56:19|61038.48
13:56:20|61054.5
13:56:21|61051.01
13:56:22|61056.13
13:56:24|61043.87
13:56:25|61041.99
13:56:25|61019.94
13:56:27|61033.87
13:56:27|61036.31
13:56:29|61050.94
13:56:29|61021.79
13:56:31|61007.98
13:56:32|61003.9
13:56:33|60999.99
13:56:33|60998.01
13:56:35|61019.12
13:56:35|61027.34
13:56:37|61026.79
13:56:38|61036.32
13:56:39|61035.71
13:56:40|61033.85
13:56:41|61028.37
13:56:42|61035.99
13:56:43|61043.04
13:56:44|61040.1
13:56:46|61058.02
13:56:47|61054.6
13:56:48|61058.36
13:56:49|61050.32
13:56:50|61052.46
13:56:51|61039.73
13:56:52|61027.79
13:56:53|61024.7
13:56:53|61028.38
13:56:55|61032.04
13:56:55|61036.62
13:56:57|61040.4
13:56:58|61056.46
13:57:00|61052.11
13:57:00|61049.61
13:57:01|61042.02
13:57:03|61033.82
13:57:03|61042.93
13:57:04|61050.27
13:57:06|61051.23
13:57:06|61044.79
13:57:07|61033.5
13:57:08|61028.59
13:57:09|61021.24
13:57:10|61015.9
13:57:11|61018.45
13:57:12|61015.87
13:57:14|61008.14
13:57:14|61001.08
13:57:15|60992.12
13:57:17|60995.98
13:57:18|61017.18
13:57:18|61023.7
13:57:20|61015.99
13:57:21|61011.36
13:57:23|60997.81
13:57:24|60995.69
13:57:25|60998.83
13:57:26|61015.57
13:57:28|61011.59
13:57:28|61014.3
13:57:30|61014.39
13:57:31|60995.89
13:57:32|60991.57
13:57:33|60993.99
13:57:35|60991.79
13:57:35|60993.39
13:57:36|60978.
13:57:38|60988.59
13:57:38|60986.01
13:57:39|60984.01
13:57:40|60991.66
13:57:41|60986.76
13:57:43|60995.18
13:57:43|61004.44
13:57:44|61007.39
13:57:46|61011.57
13:57:47|61015.22
13:57:47|61010.22
13:57:48|61012.16
13:57:50|61004.75
13:57:50|61011.
13:57:52|61011.98
13:57:53|60984.32
13:57:54|60980.56
13:57:55|60980.98
13:57:56|60981.05
13:57:57|60985.63
13:57:58|60990.12
13:57:59|60986.65
13:58:00|60978.75
13:58:01|60963.99
13:58:02|60955.79
13:58:03|60938.
13:58:04|60931.99
13:58:05|60922.89
13:58:06|60921.16
13:58:07|60925.59
13:58:08|60923.52
13:58:09|60895.3
13:58:10|60906.3
13:58:11|60914.
13:58:13|60908.7
13:58:13|60920.39
13:58:14|60919.76
13:58:15|60922.01
13:58:16|60919.64
13:58:17|60924.44
13:58:18|60926.73
13:58:20|60932.23
13:58:21|60930.68
13:58:21|60942.8
13:58:22|60950.93
13:58:23|60967.51
13:58:25|60969.56
13:58:26|60966.51
13:58:27|60960.7
13:58:27|60963.24
13:58:29|60977.19
13:58:30|60969.99
13:58:31|60965.09
13:58:32|60968.91
13:58:33|60965.1
13:58:34|60975.48
13:58:35|60955.09
13:58:36|60951.38
13:58:37|60954.89
13:58:38|60953.42
13:58:39|60956.45
13:58:41|60949.
13:58:41|60943.67
13:58:43|60944.04
13:58:43|60943.3
13:58:45|60941.24
13:58:45|60945.98
13:58:47|60947.27
13:58:48|60952.08
13:58:48|60947.01
13:58:50|60949.52
13:58:51|60946.01
13:58:52|60949.37
13:58:53|60945.01
13:58:54|60945.2
13:58:55|60950.
13:58:56|60948.25
13:58:57|60948.31
13:58:58|60946.02
13:58:59|60946.13
13:59:00|60945.72
13:59:01|60907.97
13:59:02|60904.99
13:59:04|60909.81
13:59:04|60907.52
13:59:06|60900.01
13:59:07|60880.
13:59:07|60878.61
13:59:09|60881.99
13:59:09|60880.74
13:59:11|60870.
13:59:11|60870.66
13:59:13|60866.31
13:59:14|60867.55
13:59:15|60866.28
13:59:16|60873.03
13:59:17|60873.11
13:59:18|60868.43
13:59:19|60874.69
13:59:21|60864.09
13:59:21|60875.99
13:59:22|60882.12
13:59:24|60885.2
13:59:25|60884.62
13:59:26|60883.56
13:59:28|60874.41
13:59:28|60868.1
13:59:31|60867.04
13:59:32|60867.05
13:59:32|60873.52
13:59:33|60871.53
13:59:35|60877.46
13:59:35|60872.33
13:59:37|60884.01
13:59:38|60884.47
13:59:40|60889.99
13:59:40|60889.88
13:59:41|60894.74
13:59:43|60871.66
13:59:43|60867.99
13:59:45|60873.4
13:59:46|60886.78
13:59:46|60895.23
13:59:47|60890.61
13:59:48|60893.06
13:59:49|60895.1
13:59:51|60891.28
13:59:51|60904.2
13:59:52|60901.09
13:59:54|60887.54
13:59:55|60886.14
13:59:55|60886.51
13:59:57|60889.
13:59:58|60901.99
13:59:58|60905.22
14:00:00|60897.79
14:00:01|60863.75
14:00:02|60859.7
14:00:03|60874.13
14:00:04|60875.26
14:00:05|60880.62
14:00:06|60877.16
14:00:08|60874.
14:00:09|60874.26
14:00:10|60886.43
14:00:10|60879.28
14:00:12|60862.83
14:00:13|60853.13
14:00:13|60866.71
14:00:14|60888.27
14:00:16|60887.71
14:00:17|60894.01
14:00:18|60907.16
14:00:18|60912.81
14:00:20|60919.42
14:00:21|60926.43
14:00:21|60903.88
14:00:22|60916.27
14:00:24|60911.19
14:00:24|60901.26
14:00:27|60912.29
14:00:28|60909.25
14:00:29|60888.77
14:00:29|60884.13
14:00:30|60881.38
14:00:32|60864.46
14:00:33|60866.
14:00:33|60860.72
14:00:35|60865.4
14:00:36|60863.41
14:00:37|60862.45
14:00:38|60860.16
14:00:40|60852.59
14:00:40|60828.
14:00:41|60814.63
14:00:42|60761.63
14:00:43|60728.19
14:00:44|60732.28
14:00:45|60741.88
14:00:47|60739.06
14:00:47|60735.
14:00:49|60722.
14:00:49|60731.18
14:00:50|60729.5
14:00:51|60730.48
14:00:52|60757.17
14:00:53|60741.5
14:00:55|60747.06
14:00:55|60757.76
14:00:57|60779.62
14:00:57|60801.95
14:00:58|60811.7
14:01:00|60814.
14:01:00|60783.49
14:01:01|60806.44
14:01:02|60813.99
14:01:04|60815.62
14:01:05|60835.93
14:01:06|60850.67
14:01:06|60860.
14:01:07|60861.98
14:01:08|60863.63
14:01:10|60869.57
14:01:11|60872.56
14:01:12|60889.24
14:01:13|60880.
14:01:14|60876.64
14:01:16|60893.63
14:01:16|60889.99
14:01:18|60897.49
14:01:18|60904.01
14:01:19|60909.99
14:01:20|60900.01
14:01:21|60907.51
14:01:22|60921.22
14:01:23|60940.45
14:01:24|60945.99
14:01:27|60965.99
14:01:27|60978.56
14:01:28|60986.19
14:01:29|60989.09
14:01:31|61001.65
14:01:32|60996.03
14:01:33|61028.
14:01:34|61028.61
14:01:36|61012.
14:01:37|60988.9
14:01:39|60980.25
14:01:40|60980.43
14:01:40|60971.36
14:01:42|60960.26
14:01:43|60964.75
14:01:43|60957.
14:01:45|60956.
14:01:45|60943.99
14:01:46|60959.97
14:01:48|60965.76
14:01:49|60969.38
14:01:50|60962.02
14:01:51|60950.
14:01:52|60952.7
14:01:53|60942.73
14:01:54|60950.84
14:01:55|60946.98
14:01:56|60949.38
14:01:57|60959.75
14:01:58|60969.47
14:01:59|60965.62
14:02:00|60970.13
14:02:01|60970.01
14:02:02|60966.01
14:02:04|60947.57
14:02:04|60942.4
14:02:05|60949.68
14:02:06|60984.
14:02:07|60987.
14:02:08|61000.9
14:02:09|60984.01
14:02:10|60982.
14:02:11|60982.01
14:02:13|60982.46
14:02:13|60993.8
14:02:14|60980.
14:02:15|60965.28
14:02:16|60952.23
14:02:17|60958.28
14:02:19|60964.33
14:02:21|60931.04
14:02:21|60933.8
14:02:22|60943.39
14:02:23|60953.09
14:02:24|60936.01
14:02:25|60922.19
14:02:26|60920.45
14:02:28|60908.
14:02:29|60909.89
14:02:29|60919.99
14:02:31|60905.13
14:02:32|60905.6
14:02:33|60913.13
14:02:33|60898.45
14:02:36|60878.
14:02:37|60874.92
14:02:38|60876.01
14:02:40|60905.7
14:02:40|60914.75
14:02:41|60902.49
14:02:43|60904.
14:02:43|60902.86
14:02:44|60894.92
14:02:46|60905.7
14:02:47|60909.37
14:02:48|60903.54
14:02:49|60911.36
14:02:50|60908.01
14:02:51|60918.33
14:02:52|60924.
14:02:53|60900.
14:02:54|60906.43
14:02:55|60913.99
14:02:57|60911.28
14:02:57|60916.01
14:02:58|60920.01
14:02:59|60924.11
14:03:01|60920.46
14:03:02|60924.63
14:03:03|60924.28
14:03:04|60924.27
14:03:05|60918.8
14:03:07|60880.
14:03:08|60910.46
14:03:09|60911.69
14:03:10|60909.
14:03:11|60903.98
14:03:11|60911.69
14:03:13|60912.2
14:03:14|60906.
14:03:15|60907.36
14:03:16|60912.01
14:03:17|60913.29
14:03:18|60914.17
14:03:19|60918.6
14:03:20|60920.97
14:03:20|60925.88
14:03:21|60929.4
14:03:23|60945.
14:03:24|60940.02
14:03:25|60935.01
14:03:26|60927.91
14:03:27|60889.41
14:03:29|60903.03
14:03:30|60911.79
14:03:31|60901.7
14:03:32|60899.25
14:03:33|60866.93
14:03:34|60833.92
14:03:35|60824.79
14:03:36|60813.99
14:03:38|60822.13
14:03:39|60821.88
14:03:40|60835.58
14:03:40|60816.01
14:03:41|60812.69
14:03:43|60810.
14:03:44|60807.22
14:03:44|60816.86
14:03:45|60827.73
14:03:47|60822.12
14:03:48|60810.36
14:03:49|60809.19
14:03:49|60813.23
14:03:51|60807.69
14:03:51|60809.99
14:03:53|60813.01
14:03:54|60811.15
14:03:55|60812.01
14:03:56|60813.1
14:03:57|60815.66
14:03:59|60847.36
14:04:00|60859.03
14:04:00|60846.28
14:04:02|60863.14
14:04:03|60864.53
14:04:03|60851.31
14:04:04|60851.99
14:04:05|60858.39
14:04:07|60864.47
14:04:07|60861.6
14:04:09|60859.99
14:04:10|60876.43
14:04:10|60871.66
14:04:12|60903.94
14:04:13|60888.89
14:04:14|60880.18
14:04:15|60892.93
14:04:16|60900.36
14:04:17|60890.
14:04:18|60902.39
14:04:19|60897.99
14:04:20|60902.14
14:04:21|60896.57
14:04:22|60904.72
14:04:23|60922.01
14:04:25|60923.19
14:04:25|60942.01
14:04:26|60973.4
14:04:28|60976.55
14:04:29|60979.19
14:04:30|60983.98
14:04:32|60980.68
14:04:34|61003.98
14:04:35|61007.51
14:04:36|61012.29
14:04:37|61013.57
14:04:38|61006.
14:04:39|61000.4
14:04:39|61000.7
14:04:40|61000.
14:04:42|60996.82
14:04:42|60984.73
14:04:44|60969.71
14:04:45|60978.57
14:04:45|60982.33
14:04:46|60981.71
14:04:47|60973.42
14:04:50|60985.99
14:04:51|60984.01
14:04:52|60971.98
14:04:53|60976.09
14:04:53|60983.09
14:04:55|60986.
14:04:56|60988.7
14:04:57|60975.36
14:04:58|60964.46
14:05:00|60967.8
14:05:01|60974.99
14:05:02|60967.99
14:05:02|60966.44
14:05:04|60962.3
14:05:05|60967.63
14:05:05|60971.93
14:05:07|60961.52
14:05:08|60960.77
14:05:08|60963.15
14:05:09|60970.45
14:05:11|60975.
14:05:12|60975.34
14:05:13|60975.17
14:05:14|60974.99
14:05:15|60980.71
14:05:17|60994.
14:05:17|60993.99
14:05:18|60990.18
14:05:19|60982.33
14:05:20|60977.98
14:05:21|60966.
14:05:22|60953.09
14:05:23|60969.44
14:05:24|60965.01
14:05:26|60968.45
14:05:26|60959.85
14:05:27|60970.1
14:05:29|60964.67
14:05:29|60964.03
14:05:31|60993.3
14:05:31|60993.34
14:05:33|60993.17
14:05:33|60986.21
14:05:35|60982.32
14:05:35|60981.41
14:05:36|60983.7
14:05:38|60984.87
14:05:39|60989.71
14:05:39|60984.37
14:05:41|60986.01
14:05:43|61000.03
14:05:43|60998.75
14:05:45|61004.17
14:05:46|60992.68
14:05:46|60997.45
14:05:48|60996.97
14:05:48|61000.66
14:05:50|60998.21
14:05:51|61004.99
14:05:52|61005.99
14:05:53|61002.01
14:05:54|60989.63
14:05:55|60980.14
14:05:56|60978.63
14:05:57|60995.99
14:05:58|60989.72
14:05:59|60990.67
14:06:00|60980.
14:06:01|60972.87
14:06:02|60986.21
14:06:03|60984.48
14:06:04|60994.99
14:06:05|60999.99
14:06:06|60990.11
14:06:07|60989.86
14:06:08|60998.6
14:06:09|61000.87
14:06:11|61008.2
14:06:11|61000.94
14:06:13|61001.01
14:06:13|61012.77
14:06:15|61008.16
14:06:15|60998.95
14:06:17|60994.87
14:06:18|60989.39
14:06:18|60980.
14:06:19|60973.99
14:06:21|60972.06
14:06:22|60972.65
14:06:23|60968.41
14:06:24|60972.68
14:06:25|60981.03
14:06:26|60990.73
14:06:27|60995.62
14:06:29|61000.01
14:06:29|61011.99
14:06:32|61014.01
14:06:32|61010.14
14:06:34|61003.01
14:06:35|61002.06
14:06:36|60997.18
14:06:37|61005.8
14:06:38|60990.41
14:06:40|60997.21
14:06:41|60993.93
14:06:42|60993.3
14:06:43|60993.54
14:06:44|60997.21
14:06:45|61006.6
14:06:46|61006.09
14:06:47|61003.91
14:06:48|61002.74
14:06:50|61000.01
14:06:51|60996.06
14:06:51|60986.2
14:06:53|60981.39
14:06:54|60984.91
14:06:55|60982.56
14:06:56|60979.61
14:06:57|60977.1
14:06:58|60973.32
14:06:58|60952.32
14:07:00|60954.7
14:07:01|60980.
14:07:01|60996.13
14:07:03|60991.99
14:07:04|60987.43
14:07:05|60988.9
14:07:06|60989.69
14:07:07|60989.72
14:07:08|60989.47
14:07:09|60999.46
14:07:10|60997.89
14:07:11|60991.08
14:07:13|60988.73
14:07:14|60996.24
14:07:14|60991.12
14:07:16|60987.01
14:07:16|60999.99
14:07:18|60991.74
14:07:18|60985.8
14:07:19|60969.14
14:07:20|60958.75
14:07:21|60957.12
14:07:22|60949.52
14:07:23|60934.99
14:07:24|60931.74
14:07:25|60935.62
14:07:26|60952.36
14:07:28|60965.52
14:07:28|60972.
14:07:30|60980.9
14:07:31|60991.08
14:07:31|60987.55
14:07:34|60986.88
14:07:35|60987.01
14:07:36|60983.77
14:07:41|60985.49
14:07:43|60988.81
14:07:44|60991.99
14:07:45|60989.61
14:07:46|60987.43
14:07:46|60981.98
14:07:48|60964.18
14:07:49|60957.
14:07:50|60949.31
14:07:51|60950.85
14:07:52|60952.3
14:07:55|60945.
14:07:56|60930.23
14:07:57|60941.02
14:07:58|60939.82
14:07:59|60946.45
14:07:59|60949.45
14:08:00|60951.33
14:08:02|60938.74
14:08:03|60925.64
14:08:04|60928.01
14:08:05|60927.51
14:08:06|60914.12
14:08:08|60909.38
14:08:08|60921.36
14:08:09|60916.74
14:08:11|60908.13
14:08:11|60919.18
14:08:12|60909.99
14:08:13|60915.78
14:08:14|60908.76
14:08:15|60896.33
14:08:17|60887.47
14:08:17|60890.45
14:08:19|60896.72
14:08:19|60883.8
14:08:21|60877.99
14:08:22|60870.
14:08:23|60869.66
14:08:24|60883.79
14:08:25|60863.37
14:08:26|60867.31
14:08:28|60881.33
14:08:28|60893.45
14:08:29|60890.42
14:08:31|60888.23
14:08:32|60887.81
14:08:32|60878.01
14:08:34|60862.83
14:08:35|60870.9
14:08:37|60863.37
14:08:37|60877.48
14:08:38|60881.14
14:08:40|60889.98
14:08:40|60879.71
14:08:41|60887.27
14:08:43|60896.84
14:08:44|60896.93
14:08:45|60890.46
14:08:46|60887.69
14:08:47|60894.21
14:08:48|60896.87
14:08:49|60891.73
14:08:50|60897.35
14:08:52|60900.77
14:08:53|60896.02
14:08:53|60892.52
14:08:55|60899.01
14:08:55|60896.33
14:08:56|60899.99
14:08:58|60875.
14:08:59|60887.37
14:08:59|60895.86
14:09:00|60879.
14:09:02|60885.37
14:09:03|60884.09
14:09:04|60881.99
14:09:05|60883.71
14:09:06|60881.99
14:09:07|60882.57
14:09:08|60893.99
14:09:09|60893.73
14:09:10|60918.42
14:09:11|60930.01
14:09:12|60939.1
14:09:13|60939.23
14:09:14|60938.68
14:09:16|60948.34
14:09:17|60941.53
14:09:17|60931.7
14:09:18|60945.
14:09:19|60940.61
14:09:21|60922.32
14:09:21|60936.69
14:09:23|60928.72
14:09:24|60924.21
14:09:26|60939.67
14:09:27|60941.99
14:09:28|60951.1
14:09:30|60961.58
14:09:30|60970.
14:09:31|60966.47
14:09:32|60947.99
14:09:34|60945.55
14:09:35|60949.3
14:09:37|60950.
14:09:38|60958.54
14:09:39|60953.08
14:09:40|60960.42
14:09:41|60961.24
14:09:42|60958.94
14:09:43|60965.2
14:09:44|60963.03
14:09:46|60960.66
14:09:47|60959.24
14:09:48|60961.53
14:09:50|60961.97
14:09:51|60970.1
14:09:51|60963.64
14:09:52|60954.14
14:09:53|60961.41
14:09:55|60961.42
14:09:55|60965.38
14:09:57|60962.06
14:09:59|60964.21
14:09:59|60965.34
14:10:00|60966.01
14:10:03|60967.1
14:10:04|60947.99
14:10:04|60938.38
14:10:05|60950.88
14:10:06|60942.87
14:10:07|60931.94
14:10:09|60938.
14:10:09|60918.78
14:10:10|60915.98
14:10:12|60924.1
14:10:12|60922.88
14:10:14|60924.62
14:10:14|60926.
14:10:16|60917.48
14:10:17|60921.87
14:10:17|60925.34
14:10:19|60927.81
14:10:20|60946.54
14:10:20|60936.01
14:10:21|60937.2
14:10:23|60916.01
14:10:24|60911.05
14:10:24|60911.46
14:10:26|60917.2
14:10:27|60918.97
14:10:27|60928.57
14:10:29|60921.87
14:10:29|60928.28
14:10:31|60928.42
14:10:32|60924.56
14:10:33|60917.31
14:10:34|60906.19
14:10:36|60900.35
14:10:37|60895.36
14:10:37|60901.47
14:10:39|60902.57
14:10:41|60900.6
14:10:41|60898.91
14:10:43|60897.95
14:10:44|60902.99
14:10:45|60909.99
14:10:46|60912.67
14:10:47|60921.68
14:10:48|60922.27
14:10:48|60919.09
14:10:50|60916.86
14:10:51|60908.57
14:10:52|60909.99
14:10:53|60903.32
14:10:54|60906.33
14:10:55|60919.45
14:10:57|60903.
14:10:58|60891.58
14:10:59|60902.57
14:10:59|60906.85
14:11:00|60911.58
14:11:02|60915.25
14:11:04|60919.6
14:11:04|60907.35
14:11:05|60892.61
14:11:07|60891.13
14:11:07|60896.96
14:11:08|60901.99
14:11:09|60889.18
14:11:10|60888.02
14:11:12|60886.52
14:11:12|60870.23
14:11:14|60866.8
14:11:14|60869.62
14:11:16|60872.1
14:11:17|60857.46
14:11:17|60865.87
14:11:19|60875.21
14:11:19|60866.5
14:11:21|60867.52
14:11:22|60862.73
14:11:22|60847.68
14:11:23|60827.01
14:11:25|60816.14
14:11:26|60813.97
14:11:27|60819.66
14:11:28|60821.29
14:11:29|60817.2
14:11:30|60821.98
14:11:31|60807.86
14:11:32|60807.48
14:11:33|60805.88
14:11:34|60807.99
14:11:35|60784.31
14:11:37|60787.82
14:11:39|60767.61
14:11:40|60763.4
14:11:41|60751.99
14:11:43|60738.42
14:11:44|60733.91
14:11:45|60749.74
14:11:45|60744.98
14:11:47|60751.52
14:11:49|60744.99
14:11:50|60748.6
14:11:50|60739.54
14:11:52|60740.
14:11:53|60742.12
14:11:53|60748.01
14:11:55|60754.02
14:11:56|60750.21
14:11:56|60746.67
14:11:58|60741.58
14:11:59|60734.14
14:12:01|60732.12
14:12:03|60725.05
14:12:03|60747.65
14:12:04|60746.96
14:12:05|60748.49
14:12:07|60749.6
14:12:07|60748.32
14:12:09|60756.91
14:12:10|60742.85
14:12:11|60746.42
14:12:12|60726.01
14:12:12|60733.87
14:12:14|60737.99
14:12:15|60706.58
14:12:15|60709.65
14:12:16|60686.63
14:12:18|60705.4
14:12:19|60725.3
14:12:21|60739.17
14:12:22|60728.82
14:12:23|60737.3
14:12:24|60739.99
14:12:25|60732.13
14:12:26|60718.43
14:12:27|60699.68
14:12:28|60695.3
14:12:29|60700.01
14:12:30|60698.12
14:12:32|60691.09
14:12:32|60687.
14:12:33|60690.39
14:12:34|60686.47
14:12:35|60678.22
14:12:37|60654.2
14:12:38|60674.56
14:12:39|60677.8
14:12:41|60694.57
14:12:42|60701.96
14:12:43|60702.21
14:12:44|60689.51
14:12:45|60668.33
14:12:45|60668.75
14:12:47|60685.64
14:12:48|60683.99
14:12:49|60684.01
14:12:50|60678.08
14:12:51|60681.45
14:12:52|60667.3
14:12:53|60677.93
14:12:54|60678.04
14:12:55|60660.67
14:12:56|60660.03
14:12:57|60656.78
14:12:58|60654.01
14:12:59|60656.95
14:13:00|60658.
14:13:01|60660.
14:13:02|60659.61
14:13:03|60662.83
14:13:04|60670.01
14:13:05|60683.99
14:13:06|60684.08
14:13:07|60688.47
14:13:09|60679.13
14:13:09|60671.81
14:13:10|60663.72
14:13:11|60668.17
14:13:12|60679.92
14:13:13|60679.7
14:13:14|60674.19
14:13:15|60660.
14:13:16|60657.87
14:13:18|60656.01
14:13:20|60653.5
14:13:20|60663.27
14:13:21|60665.1
14:13:22|60671.6
14:13:24|60679.7
14:13:26|60680.
14:13:26|60676.
14:13:28|60654.74
14:13:30|60646.35
14:13:31|60632.54
14:13:32|60626.94
14:13:33|60634.73
14:13:34|60647.79
14:13:35|60654.2
14:13:36|60666.57
14:13:37|60673.02
14:13:40|60682.4
14:13:40|60690.31
14:13:41|60694.22
14:13:43|60704.45
14:13:46|60694.22
14:13:47|60692.34
14:13:48|60682.3
14:13:50|60692.8
14:13:51|60698.
14:13:51|60707.28
14:13:53|60693.61
14:13:54|60701.67
14:13:55|60704.87
14:13:56|60710.52
14:13:57|60716.05
14:13:58|60718.13
14:13:59|60730.48
14:14:00|60713.99
14:14:01|60694.7
14:14:02|60693.07
14:14:04|60679.5
14:14:04|60670.82
14:14:06|60670.39
14:14:06|60674.78
14:14:07|60678.01
14:14:09|60684.
14:14:09|60693.07
14:14:11|60691.72
14:14:11|60689.9
14:14:13|60697.99
14:14:14|60685.73
14:14:15|60693.07
14:14:16|60684.56
14:14:17|60690.02
14:14:18|60683.48
14:14:20|60680.89
14:14:20|60654.96
14:14:21|60653.94
14:14:22|60657.55
14:14:24|60658.13
14:14:24|60655.99
14:14:26|60660.28
14:14:27|60658.88
14:14:28|60654.64
14:14:29|60660.92
14:14:30|60656.65
14:14:31|60656.92
14:14:32|60662.81
14:14:33|60672.
14:14:34|60669.08
14:14:35|60663.43
14:14:37|60662.2
14:14:37|60663.23
14:14:39|60664.4
14:14:41|60666.01
14:14:43|60676.48
14:14:43|60666.66
14:14:45|60664.02
14:14:46|60677.91
14:14:47|60670.48
14:14:49|60667.99
14:14:50|60671.13
14:14:51|60670.
14:14:52|60678.16
14:14:54|60676.1
14:14:55|60679.6
14:14:56|60677.08
14:14:57|60672.01
14:14:58|60660.01
14:14:59|60656.16
14:15:00|60666.74
14:15:01|60657.77
14:15:02|60660.
14:15:04|60635.84
14:15:05|60605.02
14:15:05|60645.94
14:15:08|60663.
14:15:09|60670.1
14:15:10|60673.43
14:15:12|60707.21
14:15:12|60700.01
14:15:14|60718.45
14:15:14|60730.02
14:15:16|60740.
14:15:16|60743.96
14:15:17|60748.12
14:15:18|60763.26
14:15:19|60772.
14:15:20|60777.97
14:15:22|60767.88
14:15:22|60771.44
14:15:23|60766.18
14:15:25|60780.39
14:15:26|60770.56
14:15:27|60797.35
14:15:28|60788.74
14:15:30|60790.05
14:15:31|60805.82
14:15:32|60823.52
14:15:32|60827.99
14:15:33|60837.23
14:15:34|60858.11
14:15:35|60855.13
14:15:36|60854.84
14:15:38|60848.01
14:15:39|60851.71
14:15:39|60815.8
14:15:42|60806.38
14:15:43|60795.
14:15:44|60801.48
14:15:45|60789.14
14:15:46|60783.29
14:15:48|60790.3
14:15:49|60810.
14:15:50|60817.43
14:15:51|60827.99
14:15:52|60817.87
14:15:53|60811.67
14:15:55|60809.55
14:15:55|60797.68
14:15:56|60798.83
14:15:58|60802.12
14:15:59|60797.61
14:16:00|60802.68
14:16:02|60797.04
14:16:03|60790.01
14:16:03|60793.7
14:16:05|60805.8
14:16:05|60784.37
14:16:06|60773.18
14:16:08|60774.02
14:16:08|60764.93
14:16:09|60763.52
14:16:10|60780.9
14:16:11|60784.4
14:16:13|60781.96
14:16:13|60774.19
14:16:15|60778.55
14:16:15|60749.97
14:16:16|60736.03
14:16:18|60732.01
14:16:18|60742.01
14:16:20|60739.59
14:16:20|60741.99
14:16:22|60737.99
14:16:22|60727.48
14:16:24|60727.13
14:16:25|60718.14
14:16:26|60716.69
14:16:27|60701.02
14:16:28|60711.99
14:16:29|60720.91
14:16:30|60740.87
14:16:31|60740.62
14:16:32|60743.97
14:16:33|60741.91
14:16:34|60743.14
14:16:35|60753.65
14:16:37|60726.56
14:16:37|60733.86
14:16:38|60727.94
14:16:39|60742.04
14:16:40|60756.43
14:16:41|60757.15
14:16:43|60739.59
14:16:44|60761.01
14:16:46|60754.28
14:16:47|60755.14
14:16:48|60753.98
14:16:49|60750.
14:16:51|60750.74
14:16:52|60743.4
14:16:52|60744.66
14:16:54|60730.58
14:16:56|60735.99
14:16:56|60724.22
14:16:58|60726.03
14:16:58|60730.99
14:17:00|60733.22
14:17:01|60736.12
14:17:01|60741.9
14:17:02|60764.97
14:17:04|60763.9
14:17:05|60764.98
14:17:06|60764.26
14:17:07|60769.99
14:17:08|60747.13
14:17:08|60728.01
14:17:10|60724.9
14:17:11|60717.57
14:17:12|60727.79
14:17:13|60720.62
14:17:14|60726.79
14:17:15|60724.52
14:17:15|60714.
14:17:17|60705.9
14:17:17|60711.26
14:17:19|60714.91
14:17:20|60718.01
14:17:21|60715.34
14:17:23|60700.
14:17:24|60700.22
14:17:25|60696.97
14:17:26|60682.35
14:17:27|60686.66
14:17:28|60693.59
14:17:29|60692.74
14:17:30|60699.59
14:17:32|60680.
14:17:32|60708.1
14:17:33|60720.5
14:17:34|60729.86
14:17:35|60729.84
14:17:36|60740.
14:17:37|60738.77
14:17:38|60744.76
14:17:39|60769.34
14:17:40|60766.46
14:17:42|60766.54
14:17:43|60765.99
14:17:44|60760.41
14:17:46|60767.88
14:17:46|60751.64
14:17:47|60764.93
14:17:48|60760.1
14:17:49|60760.07
14:17:51|60767.77
14:17:51|60772.01
14:17:52|60772.57
14:17:53|60769.82
14:17:55|60775.41
14:17:56|60775.18
14:17:58|60779.56
14:17:58|60790.
14:18:00|60782.95
14:18:01|60792.07
14:18:02|60782.04
14:18:03|60780.41
14:18:05|60783.51
14:18:05|60801.98
14:18:06|60815.07
14:18:07|60829.29
14:18:09|60840.7
14:18:10|60830.82
14:18:11|60833.99
14:18:12|60822.
14:18:14|60838.91
14:18:14|60845.07
14:18:15|60858.02
14:18:16|60865.43
14:18:17|60865.94
14:18:18|60870.
14:18:20|60867.6
14:18:21|60870.4
14:18:21|60866.45
14:18:22|60868.02
14:18:23|60862.17
14:18:24|60870.21
14:18:25|60878.1
14:18:27|60884.65
14:18:28|60881.57
14:18:28|60860.46
14:18:29|60849.58
14:18:31|60848.03
14:18:31|60840.74
14:18:33|60837.99
14:18:33|60844.81
14:18:35|60847.79
14:18:36|60852.74
14:18:37|60853.41
14:18:37|60850.83
14:18:38|60845.84
14:18:39|60829.19
14:18:40|60821.51
14:18:41|60822.79
14:18:44|60837.14
14:18:44|60833.99
14:18:46|60819.01
14:18:47|60853.54
14:18:47|60844.17
14:18:48|60857.39
14:18:49|60838.42
14:18:50|60846.19
14:18:51|60860.
14:18:53|60842.55
14:18:54|60839.34
14:18:54|60852.56
14:18:55|60850.65
14:18:57|60852.54
14:18:57|60852.14
14:18:58|60855.22
14:19:00|60851.9
14:19:01|60856.4
14:19:02|60853.48
14:19:03|60825.99
14:19:04|60826.88
14:19:05|60819.71
14:19:06|60832.12
14:19:08|60827.67
14:19:08|60850.
14:19:09|60846.3
14:19:10|60828.14
14:19:11|60830.13
14:19:13|60844.77
14:19:13|60832.81
14:19:14|60839.24
14:19:15|60835.99
14:19:16|60854.13
14:19:17|60846.86
14:19:19|60850.01
14:19:20|60837.22
14:19:21|60837.5
14:19:22|60825.
14:19:22|60830.22
14:19:24|60816.41
14:19:25|60813.28
14:19:26|60823.49
14:19:27|60814.39
14:19:29|60826.14
14:19:29|60821.99
14:19:30|60835.43
14:19:31|60842.02
14:19:32|60844.08
14:19:33|60850.99
14:19:35|60855.99
14:19:35|60848.73
14:19:36|60858.7
14:19:37|60852.86
14:19:38|60858.13
14:19:39|60860.43
14:19:41|60863.86
14:19:42|60861.88
14:19:42|60837.15
14:19:43|60826.13
14:19:46|60819.85
14:19:48|60807.83
14:19:49|60816.03
14:19:49|60831.58
14:19:51|60820.
14:19:52|60832.44
14:19:52|60830.13
14:19:54|60795.95
14:19:54|60796.81
14:19:56|60805.87
14:19:57|60802.6
14:19:58|60798.32
14:19:59|60785.88
14:20:00|60786.77
14:20:01|60802.37
14:20:03|60798.21
14:20:03|60816.89
14:20:05|60810.55
14:20:06|60809.35
14:20:07|60810.01
14:20:07|60799.14
14:20:08|60811.98
14:20:10|60814.52
14:20:11|60818.
14:20:12|60814.01
14:20:13|60816.
14:20:14|60818.93
14:20:15|60752.51
14:20:17|60764.6
14:20:17|60779.13
14:20:19|60799.99
14:20:20|60791.49
14:20:21|60798.53
14:20:22|60790.82
14:20:23|60772.86
14:20:24|60785.93
14:20:25|60768.43
14:20:26|60759.05
14:20:27|60752.8
14:20:28|60758.13
14:20:29|60756.
14:20:30|60756.79
14:20:31|60759.69
14:20:32|60757.99
14:20:33|60763.68
14:20:34|60747.13
14:20:35|60756.7
14:20:36|60748.51
14:20:37|60750.
14:20:39|60753.61
14:20:39|60753.99
14:20:41|60777.21
14:20:42|60792.69
14:20:43|60792.85
14:20:44|60797.49
14:20:46|60791.9
14:20:46|60777.13
14:20:48|60763.99
14:20:49|60756.3
14:20:51|60759.76
14:20:52|60764.42
14:20:53|60767.99
14:20:55|60772.15
14:20:55|60756.02
14:20:56|60769.73
14:20:57|60764.08
14:20:58|60763.95
14:20:59|60750.81
14:21:00|60753.11
14:21:01|60766.12
14:21:03|60786.01
14:21:04|60778.89
14:21:05|60755.05
14:21:06|60746.82
14:21:07|60734.5
14:21:08|60722.75
14:21:10|60717.3
14:21:10|60727.09
14:21:11|60723.98
14:21:13|60732.42
14:21:13|60733.52
14:21:15|60742.89
14:21:15|60756.75
14:21:16|60759.83
14:21:17|60756.
14:21:18|60742.97
14:21:20|60758.02
14:21:20|60767.99
14:21:21|60770.6
14:21:22|60772.87
14:21:24|60786.14
14:21:25|60798.02
14:21:25|60795.61
14:21:26|60782.21
14:21:27|60760.
14:21:29|60748.17
14:21:29|60753.18
14:21:31|60750.21
14:21:32|60758.01
14:21:33|60760.01
14:21:34|60759.37
14:21:35|60766.32
14:21:36|60779.49
14:21:37|60774.01
14:21:39|60782.17
14:21:39|60786.02
14:21:40|60790.46
14:21:41|60787.86
14:21:42|60773.9
14:21:44|60771.99
14:21:44|60780.01
14:21:45|60770.78
14:21:46|60774.49
14:21:48|60773.99
14:21:48|60774.36
14:21:49|60770.83
14:21:50|60767.8
14:21:52|60771.24
14:21:53|60765.86
14:21:53|60763.99
14:21:55|60753.61
14:21:56|60761.41
14:21:57|60765.87
14:21:59|60774.7
14:22:00|60774.7
14:22:00|60758.81
14:22:01|60758.81
14:22:03|60761.53
14:22:03|60760.54
14:22:04|60761.87
14:22:05|60768.68
14:22:06|60791.88
14:22:07|60797.66
14:22:09|60801.74
14:22:10|60801.98
14:22:10|60791.85
14:22:11|60791.67
14:22:12|60803.99
14:22:13|60802.9
14:22:14|60803.69
14:22:16|60816.
14:22:16|60819.3
14:22:17|60851.98
14:22:19|60845.73
14:22:19|60846.98
14:22:20|60818.01
14:22:22|60818.
14:22:23|60819.29
14:22:24|60815.99
14:22:25|60834.86
14:22:26|60846.23
14:22:27|60854.79
14:22:28|60846.01
14:22:29|60848.58
14:22:30|60851.99
14:22:32|60854.79
14:22:32|60849.21
14:22:34|60854.93
14:22:34|60863.5
14:22:36|60861.23
14:22:37|60857.92
14:22:38|60856.29
14:22:39|60858.01
14:22:40|60850.82
14:22:41|60861.1
14:22:42|60869.1
14:22:43|60871.2
14:22:44|60884.25
14:22:45|60880.41
14:22:46|60881.07
14:22:48|60874.14
14:22:50|60876.02
14:22:50|60879.5
14:22:51|60893.62
14:22:53|60896.14
14:22:54|60901.6
14:22:54|60891.64
14:22:55|60884.98
14:22:56|60887.38
14:22:57|60890.24
14:23:00|60889.76
14:23:00|60882.44
14:23:01|60891.85
14:23:03|60870.
14:23:03|60845.99
14:23:04|60833.01
14:23:05|60842.95
14:23:07|60850.5
14:23:08|60839.79
14:23:09|60844.89
14:23:09|60847.5
14:23:11|60861.19
14:23:12|60862.31
14:23:12|60871.64
14:23:13|60889.87
14:23:15|60897.
14:23:15|60898.05
14:23:17|60916.82
14:23:18|60910.01
14:23:20|60923.07
14:23:21|60918.77
14:23:23|60922.72
14:23:24|60913.99
14:23:24|60922.51
14:23:25|60920.97
14:23:27|60926.91
14:23:27|60911.16
14:23:28|60904.02
14:23:29|60910.43
14:23:31|60916.01
14:23:31|60914.97
14:23:32|60922.01
14:23:34|60922.04
14:23:36|60930.51
14:23:37|60933.99
14:23:38|60917.24
14:23:39|60917.71
14:23:40|60914.5
14:23:40|60915.59
14:23:42|60921.7
14:23:43|60918.01
14:23:44|60939.41
14:23:45|60920.59
14:23:46|60912.15
14:23:47|60904.7
14:23:49|60923.2
14:23:51|60921.38
14:23:51|60919.57
14:23:53|60916.01
14:23:53|60917.99
14:23:54|60918.8
14:23:55|60914.15
14:23:56|60915.57
14:23:57|60915.4
14:23:58|60912.
14:24:00|60909.57
14:24:00|60914.02
14:24:02|60907.03
14:24:02|60910.01
14:24:04|60922.02
14:24:05|60913.4
14:24:05|60909.35
14:24:07|60906.53
14:24:08|60911.65
14:24:09|60912.53
14:24:10|60933.88
14:24:11|60928.41
14:24:12|60929.16
14:24:13|60933.23
14:24:14|60925.57
14:24:16|60933.31
14:24:16|60928.58
14:24:17|60938.21
14:24:18|60935.09
14:24:19|60943.7
14:24:20|60952.01
14:24:21|60948.15
14:24:22|60936.85
14:24:23|60940.55
14:24:25|60950.31
14:24:26|60946.36
14:24:27|60949.22
14:24:27|60949.26
14:24:28|60948.19
14:24:29|60938.72
14:24:31|60942.91
14:24:31|60944.48
14:24:33|60948.72
14:24:34|60965.6
14:24:35|60976.02
14:24:36|60982.43
14:24:36|60974.63
14:24:37|60976.37
14:24:38|60979.07
14:24:40|60984.01
14:24:41|60982.59
14:24:42|60983.71
14:24:43|60980.01
14:24:43|60985.52
14:24:45|60980.01
14:24:45|60968.11
14:24:47|60977.58
14:24:48|60974.46
14:24:50|60973.68
14:24:50|60985.53
14:24:53|60978.36
14:24:54|60978.68
14:24:54|60986.8
14:24:56|60982.47
14:24:57|60992.92
14:24:58|60998.5
14:24:59|60997.66
14:25:00|60995.12
14:25:02|60988.57
14:25:03|60976.42
14:25:03|60975.28
14:25:05|60972.8
14:25:05|60976.08
14:25:07|60986.9
14:25:07|60992.46
14:25:09|60996.81
14:25:09|60995.01
14:25:11|60983.52
14:25:12|60989.96
14:25:12|60993.34
14:25:14|60994.9
14:25:15|60995.78
14:25:16|60995.63
14:25:17|60997.57
14:25:18|61001.97
14:25:19|61005.87
14:25:20|61006.92
14:25:22|61007.6
14:25:22|60996.74
14:25:23|60992.97
14:25:24|60997.61
14:25:25|61000.1
14:25:26|60996.46
14:25:27|61003.01
14:25:29|61002.6
14:25:30|60992.76
14:25:31|60994.01
14:25:32|60986.29
14:25:33|60987.51
14:25:34|60986.6
14:25:35|60983.06
14:25:36|60972.
14:25:37|60957.14
14:25:38|60967.49
14:25:39|60966.7
14:25:40|60962.67
14:25:41|60965.99
14:25:41|60964.31
14:25:42|60969.99
14:25:44|60953.79
14:25:45|60950.94
14:25:46|60953.91
14:25:46|60954.27
14:25:48|60948.41
14:25:49|60947.21
14:25:51|60960.
14:25:51|60959.05
14:25:54|60957.63
14:25:55|60951.53
14:25:56|60952.
14:25:58|60949.2
14:25:59|60946.65
14:26:00|60943.38
14:26:01|60952.14
14:26:02|60953.2
14:26:03|60942.78
14:26:04|60928.
14:26:06|60943.99
14:26:06|60952.15
14:26:07|60946.23
14:26:08|60938.
14:26:10|60923.97
14:26:11|60931.99
14:26:12|60932.42
14:26:13|60944.01
14:26:14|60942.16
14:26:15|60944.38
14:26:16|60945.99
14:26:17|60938.13
14:26:18|60939.75
14:26:19|60939.84
14:26:20|60943.99
14:26:21|60945.1
14:26:22|60941.19
14:26:24|60945.88
14:26:24|60952.
14:26:25|60954.9
14:26:26|60948.77
14:26:28|60946.02
14:26:28|60949.11
14:26:30|60954.01
14:26:31|60952.15
14:26:31|60942.01
14:26:33|60920.
14:26:35|60925.79
14:26:36|60942.37
14:26:36|60938.44
14:26:38|60943.54
14:26:39|60953.99
14:26:41|60938.75
14:26:42|60953.87
14:26:43|60945.55
14:26:43|60935.82
14:26:45|60948.14
14:26:46|60950.55
14:26:47|60955.17
14:26:48|60944.5
14:26:49|60944.52
14:26:50|60948.92
14:26:51|60953.07
14:26:52|60960.39
14:26:54|60955.99
14:26:55|60950.98
14:26:56|60923.96
14:26:57|60928.14
14:26:58|60934.02
14:26:59|60944.96
14:27:01|60936.16
14:27:01|60941.84
14:27:03|60953.24
14:27:05|60950.
14:27:05|60955.
14:27:08|60955.12
14:27:08|60954.
14:27:09|60954.79
14:27:10|60950.43
14:27:11|60952.01
14:27:13|60955.99
14:27:14|60955.
14:27:15|60935.98
14:27:16|60927.92
14:27:18|60925.31
14:27:19|60909.37
14:27:20|60920.44
14:27:21|60930.
14:27:22|60918.2
14:27:23|60921.04
14:27:23|60902.92
14:27:25|60892.
14:27:26|60904.02
14:27:27|60916.82
14:27:28|60924.02
14:27:29|60890.59
14:27:30|60880.76
14:27:31|60892.9
14:27:32|60895.84
14:27:33|60906.01
14:27:35|60907.85
14:27:35|60916.01
14:27:36|60911.32
14:27:37|60906.02
14:27:39|60898.22
14:27:40|60905.62
14:27:41|60907.85
14:27:42|60905.07
14:27:43|60906.15
14:27:44|60926.42
14:27:44|60938.83
14:27:45|60941.
14:27:47|60944.81
14:27:48|60946.45
14:27:49|60944.6
14:27:49|60936.84
14:27:51|60933.8
14:27:53|60944.02
14:27:53|60936.45
14:27:55|60933.08
14:27:56|60926.27
14:27:57|60926.
14:27:58|60920.95
14:27:59|60924.58
14:28:00|60920.39
14:28:01|60924.02
14:28:02|60923.85
14:28:03|60925.08
14:28:04|60923.06
14:28:06|60924.01
14:28:07|60938.44
14:28:08|60942.55
14:28:08|60949.99
14:28:10|60951.6
14:28:10|60946.46
14:28:11|60943.15
14:28:12|60932.
14:28:13|60940.94
14:28:15|60948.89
14:28:15|60949.08
14:28:16|60946.
14:28:17|60954.42
14:28:18|60953.15
14:28:20|60950.01
14:28:20|60945.86
14:28:22|60944.6
14:28:24|60966.6
14:28:25|60968.01
14:28:26|60964.39
14:28:27|60969.75
14:28:28|60968.7
14:28:29|60970.
14:28:30|60981.25
14:28:31|60978.96
14:28:33|60982.32
14:28:34|60980.44
14:28:35|60975.34
14:28:36|60977.1
14:28:36|60970.44
14:28:37|60974.12
14:28:39|60974.42
14:28:40|60964.74
14:28:41|60973.92
14:28:42|60976.74
14:28:43|60978.37
14:28:44|60977.39
14:28:46|60973.87
14:28:46|60967.56
14:28:47|60973.64
14:28:49|60971.99
14:28:50|60974.55
14:28:50|60970.34
14:28:53|60971.84
14:28:54|60972.72
14:28:55|60964.01
14:28:55|60964.02
14:28:57|60968.47
14:28:58|60963.18
14:28:59|60962.16
14:28:59|60958.8
14:29:01|60958.01
14:29:02|60955.52
14:29:03|60939.99
14:29:04|60936.01
14:29:05|60942.16
14:29:06|60944.9
14:29:07|60938.48
14:29:08|60939.21
14:29:09|60935.54
14:29:10|60941.48
14:29:11|60942.18
14:29:13|60923.07
14:29:13|60921.39
14:29:15|60908.11
14:29:16|60908.89
14:29:17|60913.42
14:29:17|60911.99
14:29:19|60910.92
14:29:19|60921.33
14:29:21|60931.63
14:29:21|60928.26
14:29:23|60904.01
14:29:24|60899.03
14:29:25|60905.61
14:29:25|60906.
14:29:27|60915.
14:29:28|60912.47
14:29:29|60931.82
14:29:30|60934.89
14:29:32|60933.21
14:29:33|60939.31
14:29:33|60922.01
14:29:34|60917.3
14:29:36|60930.
14:29:37|60928.13
14:29:38|60932.89
14:29:40|60929.06
14:29:40|60931.43
14:29:42|60928.2
14:29:43|60934.23
14:29:43|60931.99
14:29:44|60933.08
14:29:45|60927.74
14:29:46|60927.54
14:29:48|60927.99
14:29:48|60933.21
14:29:49|60933.19
14:29:50|60930.18
14:29:51|60930.8
14:29:53|60926.43
14:29:53|60924.01
14:29:55|60923.01
14:29:57|60915.87
14:29:58|60919.39
14:29:59|60915.25
14:30:00|60890.
14:30:01|60859.98
14:30:03|60863.66
14:30:03|60878.
14:30:04|60893.55
14:30:05|60883.71
14:30:06|60870.92
14:30:08|60891.67
14:30:08|60894.14
14:30:09|60918.
14:30:11|60916.92
14:30:12|60923.82
14:30:13|60922.01
14:30:14|60918.32
14:30:15|60923.15
14:30:16|60921.98
14:30:17|60935.39
14:30:18|60934.6
14:30:19|60932.35
14:30:20|60937.84
14:30:21|60936.22
14:30:23|60950.15
14:30:23|60944.82
14:30:25|60942.52
14:30:26|61001.99
14:30:27|60984.12
14:30:28|61005.41
14:30:29|61018.56
14:30:30|61019.26
14:30:31|61007.61
14:30:32|60996.46
14:30:33|60993.24
14:30:34|61001.2
14:30:34|61000.44
14:30:36|61005.48
14:30:37|61019.21
14:30:37|61015.41
14:30:39|61022.01
14:30:40|61016.34
14:30:41|61016.01
14:30:42|61011.53
14:30:43|61020.42
14:30:44|61009.98
14:30:45|61012.03
14:30:46|61011.86
14:30:47|61009.99
14:30:48|61013.3
14:30:49|61010.72
14:30:50|61003.72
14:30:51|61003.83
14:30:52|61012.01
14:30:53|61019.97
14:30:54|60993.41
14:30:55|60991.38
14:30:57|60982.01
14:30:58|60983.2
14:30:59|60971.88
14:31:00|60976.91
14:31:03|60975.65
14:31:03|60979.61
14:31:06|60987.52
14:31:07|60982.04
14:31:07|60978.24
14:31:09|60971.98
14:31:09|60975.98
14:31:11|60980.96
14:31:11|60991.99
14:31:13|60990.28
14:31:14|60980.02
14:31:14|60980.93
14:31:16|60962.34
14:31:16|60969.16
14:31:17|60952.
14:31:18|60937.02
14:31:20|60947.01
14:31:21|60945.5
14:31:22|60946.79
14:31:22|60947.57
14:31:24|60935.73
14:31:25|60951.45
14:31:26|60954.54
14:31:27|60959.51
14:31:28|60955.02
14:31:29|60965.15
14:31:30|60967.06
14:31:31|60968.05
14:31:32|60991.46
14:31:33|60990.2
14:31:34|60995.6
14:31:36|61002.74
14:31:37|61014.14
14:31:37|61014.11
14:31:38|61008.68
14:31:40|61010.07
14:31:40|61012.4
14:31:41|61007.67
14:31:42|61013.83
14:31:44|61007.32
14:31:45|61009.86
14:31:46|61029.74
14:31:47|61019.62
14:31:48|61017.07
14:31:49|61020.52
14:31:50|61027.57
14:31:51|61031.74
14:31:52|61029.55
14:31:53|61029.51
14:31:54|61029.61
14:31:55|61031.18
14:31:57|61028.17
14:31:58|61033.38
14:31:59|61028.18
14:32:00|61037.87
14:32:02|61035.43
14:32:03|61044.86
14:32:04|61046.6
14:32:06|61033.38
14:32:07|61022.8
14:32:08|61027.34
14:32:09|61027.82
14:32:09|61009.98
14:32:10|61003.31
14:32:11|61007.44
14:32:12|60998.75
14:32:14|60997.33
14:32:14|60989.38
14:32:16|60987.42
14:32:17|60990.96
14:32:19|60996.01
14:32:19|60989.75
14:32:20|60986.01
14:32:21|60982.06
14:32:22|60981.5
14:32:24|60982.8
14:32:25|60990.
14:32:26|60986.01
14:32:26|60989.97
14:32:28|60979.58
14:32:29|60983.64
14:32:30|60984.64
14:32:31|60991.18
14:32:32|60987.04
14:32:33|60990.03
14:32:34|60991.39
14:32:35|60990.
14:32:37|60991.21
14:32:37|60993.97
14:32:38|60986.
14:32:40|60985.97
14:32:41|60987.47
14:32:41|60982.2
14:32:42|60982.12
14:32:44|60987.01
14:32:44|60988.01
14:32:45|60991.14
14:32:47|60996.81
14:32:48|60994.
14:32:49|60987.01
14:32:50|60990.53
14:32:51|60991.06
14:32:52|60994.47
14:32:53|60994.01
14:32:54|60989.52
14:32:55|60995.38
14:32:56|61003.2
14:32:57|61007.15
14:32:58|60998.35
14:32:59|61010.92
14:33:00|61002.49
14:33:01|61002.
14:33:03|61002.76
14:33:04|61008.
14:33:06|61013.86
14:33:08|61013.63
14:33:09|61023.39
14:33:10|61012.19
14:33:11|61017.59
14:33:12|61021.09
14:33:13|61019.38
14:33:14|61025.77
14:33:15|61031.04
14:33:16|61036.
14:33:17|61029.91
14:33:18|61030.76
14:33:19|61041.31
14:33:20|61056.33
14:33:22|61067.88
14:33:22|61076.68
14:33:23|61094.01
14:33:25|61098.28
14:33:26|61104.04
14:33:26|61098.89
14:33:28|61101.19
14:33:29|61097.69
14:33:30|61099.01
14:33:31|61104.
14:33:32|61107.41
14:33:33|61108.62
14:33:33|61102.52
14:33:34|61107.61
14:33:37|61104.18
14:33:37|61107.39
14:33:38|61092.
14:33:39|61080.
14:33:40|61073.84
14:33:42|61067.55
14:33:42|61053.67
14:33:43|61054.76
14:33:44|61058.74
14:33:46|61065.98
14:33:46|61050.
14:33:48|61066.99
14:33:50|61070.64
14:33:50|61060.
14:33:51|61066.8
14:33:52|61069.4
14:33:54|61067.61
14:33:54|61087.67
14:33:56|61081.9
14:33:56|61075.47
14:33:59|61070.95
14:34:00|61070.45
14:34:02|61091.96
14:34:03|61095.38
14:34:03|61087.79
14:34:06|61068.73
14:34:07|61068.66
14:34:07|61066.32
14:34:08|61051.3
14:34:10|61040.44
14:34:11|61043.86
14:34:12|61046.01
14:34:13|61048.65
14:34:14|61047.02
14:34:15|61047.44
14:34:17|61049.41
14:34:17|61051.85
14:34:18|61070.8
14:34:19|61070.6
14:34:21|61058.69
14:34:24|61068.37
14:34:25|61070.01
14:34:26|61084.24
14:34:27|61081.72
14:34:29|61086.6
14:34:30|61079.09
14:34:31|61079.26
14:34:33|61063.1
14:34:33|61068.6
14:34:34|61077.27
14:34:35|61078.67
14:34:37|61066.56
14:34:38|61075.34
14:34:39|61086.07
14:34:39|61081.41
14:34:40|61079.23
14:34:41|61071.58
14:34:43|61065.1
14:34:44|61069.77
14:34:45|61086.46
14:34:47|61091.13
14:34:47|61118.77
14:34:48|61117.23
14:34:50|61108.01
14:34:50|61108.59
14:34:52|61105.53
14:34:54|61100.
14:34:55|61099.67
14:34:55|61104.52
14:34:56|61112.
14:34:57|61111.39
14:34:58|61100.86
14:35:00|61112.01
14:35:00|61102.12
14:35:02|61095.01
14:35:04|61100.72
14:35:05|61124.03
14:35:07|61118.01
14:35:08|61126.01
14:35:08|61141.33
14:35:10|61146.
14:35:10|61149.
14:35:12|61140.35
14:35:12|61131.1
14:35:14|61153.99
14:35:14|61163.94
14:35:16|61169.86
14:35:17|61162.86
14:35:18|61168.01
14:35:19|61172.29
14:35:20|61173.86
14:35:22|61170.72
14:35:22|61176.41
14:35:23|61178.01
14:35:24|61174.21
14:35:25|61170.01
14:35:26|61167.48
14:35:27|61172.
14:35:28|61163.63
14:35:29|61170.8
14:35:31|61179.54
14:35:32|61180.04
14:35:32|61182.03
14:35:34|61190.
14:35:35|61188.09
14:35:36|61187.71
14:35:38|61184.15
14:35:38|61179.14
14:35:39|61179.61
14:35:40|61174.03
14:35:41|61165.7
14:35:42|61169.74
14:35:43|61170.02
14:35:44|61174.
14:35:46|61182.75
14:35:47|61184.67
14:35:47|61185.99
14:35:49|61186.16
14:35:49|61188.74
14:35:51|61179.61
14:35:52|61179.52
14:35:52|61171.15
14:35:54|61157.76
14:35:54|61150.
14:35:56|61149.35
14:35:56|61149.3
14:35:58|61153.5
14:35:58|61153.55
14:36:01|61158.
14:36:02|61168.4
14:36:03|61171.99
14:36:05|61152.62
14:36:06|61142.13
14:36:07|61142.01
14:36:08|61150.91
14:36:08|61148.01
14:36:10|61153.55
14:36:11|61142.
14:36:12|61133.3
14:36:12|61126.5
14:36:14|61125.49
14:36:14|61156.33
14:36:16|61149.
14:36:17|61152.24
14:36:18|61150.04
14:36:19|61149.86
14:36:20|61149.2
14:36:21|61146.22
14:36:22|61148.79
14:36:23|61143.07
14:36:24|61140.35
14:36:26|61137.86
14:36:26|61128.73
14:36:28|61121.94
14:36:28|61117.7
14:36:29|61088.16
14:36:31|61082.
14:36:31|61103.02
14:36:33|61113.88
14:36:34|61111.17
14:36:34|61105.
14:36:35|61109.41
14:36:37|61100.49
14:36:38|61097.87
14:36:39|61093.54
14:36:39|61100.55
14:36:41|61096.81
14:36:42|61093.32
14:36:42|61096.68
14:36:44|61096.
14:36:45|61094.95
14:36:46|61095.
14:36:48|61098.52
14:36:48|61108.01
14:36:50|61125.58
14:36:51|61127.69
14:36:52|61118.01
14:36:53|61122.01
14:36:53|61123.
14:36:55|61120.67
14:36:56|61122.
14:36:57|61120.
14:36:58|61121.14
14:36:59|61130.
14:37:00|61137.3
14:37:04|61127.25
14:37:05|61131.
14:37:06|61127.9
14:37:07|61127.03
14:37:08|61129.12
14:37:09|61125.46
14:37:10|61128.84
14:37:11|61131.88
14:37:12|61127.86
14:37:13|61136.39
14:37:14|61137.99
14:37:16|61120.75
14:37:16|61130.57
14:37:17|61112.
14:37:19|61094.01
14:37:19|61088.
14:37:20|61084.78
14:37:21|61090.09
14:37:23|61086.39
14:37:24|61082.
14:37:24|61087.57
14:37:25|61076.01
14:37:26|61072.48
14:37:27|61070.81
14:37:29|61071.5
14:37:29|61083.86
14:37:31|61075.01
14:37:32|61082.76
14:37:33|61082.66
14:37:34|61081.74
14:37:35|61078.52
14:37:36|61081.28
14:37:37|61089.3
14:37:39|61083.86
14:37:39|61090.07
14:37:40|61084.2
14:37:42|61074.9
14:37:42|61088.49
14:37:44|61098.49
14:37:45|61105.24
14:37:46|61094.13
14:37:46|61103.29
14:37:47|61092.44
14:37:48|61090.57
14:37:50|61094.89
14:37:51|61095.55
14:37:53|61086.81
14:37:53|61094.08
14:37:54|61094.73
14:37:55|61091.48
14:37:56|61090.89
14:37:57|61092.83
14:37:59|61086.01
14:38:00|61090.5
14:38:00|61095.37
14:38:02|61100.
14:38:04|61108.59
14:38:04|61107.45
14:38:06|61113.85
14:38:06|61119.11
14:38:07|61120.99
14:38:08|61127.7
14:38:09|61139.11
14:38:10|61139.34
14:38:12|61135.12
14:38:12|61137.38
14:38:14|61138.56
14:38:15|61154.08
14:38:16|61152.43
14:38:16|61146.82
14:38:18|61152.36
14:38:19|61152.13
14:38:20|61152.39
14:38:21|61166.7
14:38:22|61160.
14:38:23|61171.83
14:38:25|61165.52
14:38:26|61159.99
14:38:27|61154.01
14:38:28|61151.99
14:38:28|61157.02
14:38:30|61156.57
14:38:31|61157.4
14:38:32|61160.37
14:38:33|61167.53
14:38:34|61168.03
14:38:35|61184.58
14:38:37|61181.32
14:38:38|61178.39
14:38:39|61177.09
14:38:39|61171.6
14:38:41|61186.95
14:38:42|61186.45
14:38:43|61189.5
14:38:44|61192.79
14:38:45|61191.96
14:38:46|61206.02
14:38:48|61200.01
14:38:48|61205.55
14:38:49|61203.01
14:38:51|61205.2
14:38:51|61203.34
14:38:52|61208.78
14:38:53|61207.61
14:38:54|61215.37
14:38:55|61210.3
14:38:56|61218.01
14:38:57|61201.39
14:38:58|61207.87
14:39:00|61207.38
14:39:00|61199.99
14:39:01|61214.
14:39:03|61219.99
14:39:05|61207.59
14:39:07|61225.68
14:39:08|61242.
14:39:08|61250.01
14:39:10|61256.02
14:39:11|61255.57
14:39:12|61258.12
14:39:13|61258.
14:39:15|61254.04
14:39:15|61247.31
14:39:16|61240.01
14:39:17|61257.
14:39:18|61267.7
14:39:19|61276.7
14:39:21|61277.98
14:39:21|61260.
14:39:23|61259.09
14:39:23|61254.9
14:39:24|61248.39
14:39:25|61253.39
14:39:26|61244.
14:39:28|61245.7
14:39:29|61247.54
14:39:29|61269.14
14:39:31|61275.67
14:39:32|61271.72
14:39:33|61228.41
14:39:35|61221.45
14:39:35|61231.
14:39:36|61240.69
14:39:37|61240.99
14:39:39|61252.19
14:39:40|61256.
14:39:41|61272.89
14:39:43|61266.95
14:39:44|61264.29
14:39:45|61277.8
14:39:46|61282.14
14:39:46|61267.07
14:39:47|61262.7
14:39:49|61272.
14:39:50|61265.6
14:39:51|61278.71
14:39:52|61277.14
14:39:53|61276.46
14:39:54|61271.47
14:39:55|61281.26
14:39:56|61280.39
14:39:57|61279.64
14:39:58|61280.19
14:39:59|61275.
14:40:00|61284.26
14:40:01|61275.5
14:40:02|61266.52
14:40:03|61255.13
14:40:05|61261.87
14:40:06|61264.37
14:40:07|61269.2
14:40:08|61261.86
14:40:10|61287.66
14:40:10|61289.24
14:40:11|61272.4
14:40:13|61265.11
14:40:14|61252.12
14:40:14|61261.13
14:40:16|61279.49
14:40:17|61278.31
14:40:18|61268.46
14:40:19|61272.
14:40:21|61273.88
14:40:21|61278.27
14:40:23|61276.
14:40:24|61276.06
14:40:25|61277.91
14:40:26|61259.4
14:40:28|61262.21
14:40:29|61258.37
14:40:29|61246.58
14:40:30|61241.99
14:40:32|61243.8
14:40:32|61232.23
14:40:34|61236.63
14:40:35|61233.52
14:40:35|61243.
14:40:36|61246.83
14:40:38|61248.56
14:40:39|61262.43
14:40:40|61261.89
14:40:41|61265.42
14:40:42|61258.04
14:40:43|61253.9
14:40:44|61254.02
14:40:45|61255.06
14:40:46|61243.5
14:40:47|61244.56
14:40:48|61235.4
14:40:49|61254.63
14:40:50|61261.4
14:40:51|61260.02
14:40:52|61256.44
14:40:53|61255.13
14:40:54|61262.78
14:40:55|61267.99
14:40:57|61262.02
14:40:57|61262.42
14:40:58|61237.54
14:40:59|61225.72
14:41:00|61220.7
14:41:01|61233.49
14:41:02|61234.41
14:41:03|61232.31
14:41:06|61236.48
14:41:07|61236.
14:41:07|61228.86
14:41:08|61227.4
14:41:09|61234.43
14:41:11|61233.65
14:41:12|61232.04
14:41:14|61234.96
14:41:15|61218.55
14:41:16|61219.01
14:41:17|61213.99
14:41:18|61212.42
14:41:20|61208.01
14:41:20|61204.35
14:41:22|61203.63
14:41:22|61222.33
14:41:24|61254.01
14:41:24|61261.88
14:41:25|61251.72
14:41:27|61258.16
14:41:28|61248.54
14:41:29|61240.
14:41:30|61239.34
14:41:31|61246.21
14:41:32|61247.57
14:41:33|61249.68
14:41:34|61250.39
14:41:35|61248.
14:41:36|61246.81
14:41:37|61246.02
14:41:38|61243.8
14:41:39|61248.
14:41:40|61256.54
14:41:41|61251.98
14:41:43|61243.17
14:41:43|61238.86
14:41:45|61233.99
14:41:46|61243.61
14:41:48|61252.17
14:41:48|61246.72
14:41:49|61245.2
14:41:50|61245.2
14:41:52|61254.18
14:41:52|61251.87
14:41:53|61255.64
14:41:55|61250.01
14:41:55|61253.21
14:41:57|61257.
14:41:58|61255.99
14:41:59|61257.59
14:41:59|61264.35
14:42:01|61253.18
14:42:02|61256.65
14:42:03|61250.01
14:42:04|61255.65
14:42:05|61248.69
14:42:07|61272.74
14:42:07|61273.58
14:42:09|61263.55
14:42:10|61263.2
14:42:11|61255.17
14:42:12|61242.57
14:42:14|61237.26
14:42:15|61239.22
14:42:16|61239.
14:42:17|61237.73
14:42:19|61237.2
14:42:19|61252.93
14:42:20|61266.
14:42:21|61269.96
14:42:22|61267.99
14:42:23|61256.17
14:42:24|61261.5
14:42:25|61270.01
14:42:27|61272.39
14:42:28|61260.01
14:42:29|61262.42
14:42:29|61260.01
14:42:31|61278.02
14:42:37|61255.6
14:42:38|61253.09
14:42:38|61244.98
14:42:40|61247.
14:42:41|61246.
14:42:42|61248.01
14:42:43|61244.12
14:42:44|61248.12
14:42:45|61246.89
14:42:46|61250.01
14:42:47|61250.01
14:42:48|61247.24
14:42:49|61247.24
14:42:50|61260.26
14:42:51|61257.69
14:42:53|61261.5
14:42:54|61283.62
14:42:55|61277.99
14:42:57|61270.5
14:42:58|61267.97
14:42:59|61263.59
14:43:00|61255.41
14:43:01|61251.43
14:43:02|61250.26
14:43:03|61250.61
14:43:04|61260.13
14:43:06|61252.5
14:43:07|61259.74
14:43:09|61252.44
14:43:10|61264.12
14:43:11|61265.4
14:43:11|61269.99
14:43:13|61269.95
14:43:14|61275.
14:43:15|61268.21
14:43:16|61260.
14:43:17|61266.
14:43:19|61264.18
14:43:20|61261.
14:43:21|61271.08
14:43:22|61293.91
14:43:22|61287.53
14:43:24|61291.61
14:43:24|61285.95
14:43:26|61287.3
14:43:26|61278.8
14:43:28|61273.5
14:43:29|61277.3
14:43:31|61276.41
14:43:32|61275.6
14:43:33|61271.36
14:43:33|61264.01
14:43:34|61265.52
14:43:36|61265.46
14:43:36|61261.8
14:43:38|61251.5
14:43:39|61261.29
14:43:40|61258.31
14:43:41|61254.89
14:43:42|61261.5
14:43:43|61266.
14:43:44|61272.4
14:43:45|61263.2
14:43:46|61265.1
14:43:47|61267.44
14:43:48|61264.83
14:43:50|61268.89
14:43:50|61271.98
14:43:51|61270.81
14:43:52|61275.
14:43:53|61270.21
14:43:54|61273.41
14:43:55|61278.01
14:43:56|61273.59
14:43:58|61270.5
14:43:58|61272.61
14:43:59|61271.91
14:44:00|61267.18
14:44:01|61267.99
14:44:03|61269.01
14:44:03|61261.25
14:44:05|61263.75
14:44:05|61261.99
14:44:06|61261.46
14:44:07|61271.57
14:44:09|61274.6
14:44:10|61270.4
14:44:10|61275.49
14:44:12|61284.61
14:44:13|61277.73
14:44:14|61270.92
14:44:16|61276.02
14:44:17|61274.88
14:44:18|61282.57
14:44:19|61272.88
14:44:20|61270.39
14:44:21|61271.51
14:44:22|61274.43
14:44:24|61268.31
14:44:25|61269.5
14:44:25|61267.44
14:44:26|61263.04
14:44:28|61261.27
14:44:29|61259.67
14:44:29|61258.72
14:44:31|61248.01
14:44:31|61254.21
14:44:33|61253.11
14:44:34|61257.
14:44:35|61265.32
14:44:37|61266.2
14:44:37|61262.42
14:44:38|61262.43
14:44:39|61262.01
14:44:40|61265.19
14:44:41|61261.83
14:44:42|61264.02
14:44:43|61264.26
14:44:45|61266.73
14:44:46|61277.21
14:44:47|61275.7
14:44:48|61294.
14:44:49|61294.73
14:44:50|61299.01
14:44:51|61308.17
14:44:51|61310.29
14:44:53|61340.14
14:44:54|61365.92
14:44:56|61347.
14:44:56|61351.12
14:44:57|61363.
14:44:59|61357.7
14:44:59|61347.01
14:45:01|61357.07
14:45:02|61353.5
14:45:02|61347.01
14:45:03|61350.65
14:45:04|61332.92
14:45:05|61322.61
14:45:06|61324.66
14:45:07|61306.93
14:45:08|61305.86
14:45:10|61301.59
14:45:11|61295.13
14:45:13|61295.33
14:45:14|61298.87
14:45:16|61307.95
14:45:17|61305.41
14:45:18|61309.98
14:45:19|61324.01
14:45:20|61324.64
14:45:21|61324.59
14:45:22|61317.9
14:45:24|61329.
14:45:25|61332.01
14:45:26|61323.98
14:45:27|61315.61
14:45:28|61313.1
14:45:29|61314.02
14:45:30|61313.37
14:45:30|61308.
14:45:32|61301.59
14:45:33|61294.04
14:45:33|61293.98
14:45:34|61294.25
14:45:36|61286.8
14:45:37|61296.4
14:45:37|61301.73
14:45:39|61291.69
14:45:40|61288.34
14:45:41|61286.53
14:45:42|61281.88
14:45:43|61290.06
14:45:44|61287.27
14:45:45|61286.87
14:45:46|61293.
14:45:47|61292.01
14:45:48|61304.54
14:45:49|61308.86
14:45:50|61302.18
14:45:51|61311.93
14:45:53|61303.16
14:45:53|61303.69
14:45:55|61304.05
14:45:55|61296.81
14:45:57|61293.91
14:45:57|61292.
14:45:59|61292.31
14:46:00|61297.5
14:46:01|61298.4
14:46:02|61301.9
14:46:03|61311.
14:46:04|61315.4
14:46:05|61326.71
14:46:06|61334.01
14:46:07|61328.02
14:46:08|61336.13
14:46:09|61338.
14:46:11|61328.41
14:46:12|61339.98
14:46:13|61332.94
14:46:14|61326.88
14:46:14|61328.7
14:46:16|61327.74
14:46:17|61321.56
14:46:18|61332.26
14:46:19|61327.16
14:46:20|61326.51
14:46:22|61330.21
14:46:23|61324.5
14:46:24|61332.97
14:46:25|61336.75
14:46:27|61338.
14:46:27|61335.54
14:46:28|61336.01
14:46:29|61336.68
14:46:30|61334.67
14:46:32|61334.01
14:46:33|61326.75
14:46:34|61354.
14:46:35|61362.46
14:46:36|61361.97
14:46:37|61368.1
14:46:39|61368.52
14:46:39|61364.61
14:46:40|61358.44
14:46:42|61371.99
14:46:43|61362.14
14:46:44|61371.
14:46:44|61364.87
14:46:45|61370.01
14:46:47|61382.01
14:46:48|61386.86
14:46:49|61384.34
14:46:50|61382.21
14:46:51|61358.92
14:46:52|61368.
14:46:53|61364.58
14:46:54|61374.29
14:46:55|61372.02
14:46:56|61382.
14:46:57|61407.
14:46:58|61425.99
14:47:00|61535.68
14:47:00|61543.25
14:47:01|61566.49
14:47:02|61597.45
14:47:04|61555.66
14:47:05|61575.23
14:47:07|61565.96
14:47:07|61535.98
14:47:08|61557.26
14:47:10|61538.
14:47:12|61520.76
14:47:13|61497.46
14:47:14|61498.15
14:47:15|61482.
14:47:17|61481.2
14:47:18|61488.02
14:47:19|61486.15
14:47:20|61488.01
14:47:21|61497.08
14:47:22|61490.75
14:47:23|61481.3
14:47:24|61463.08
14:47:25|61469.99
14:47:26|61457.44
14:47:28|61457.97
14:47:29|61444.53
14:47:30|61460.
14:47:31|61479.55
14:47:31|61479.96
14:47:33|61482.02
14:47:33|61468.61
14:47:35|61500.03
14:47:36|61490.14
14:47:37|61497.99
14:47:39|61491.98
14:47:39|61503.25
14:47:41|61509.
14:47:42|61514.32
14:47:44|61526.66
14:47:44|61558.01
14:47:45|61584.68
14:47:46|61585.67
14:47:47|61618.01
14:47:48|61606.27
14:47:49|61613.31
14:47:51|61620.01
14:47:52|61621.64
14:47:54|61619.61
14:47:54|61610.01
14:47:56|61617.54
14:47:57|61619.99
14:47:58|61623.99
14:47:58|61623.11
14:47:59|61623.16
14:48:00|61614.12
14:48:01|61595.99
14:48:02|61588.98
14:48:03|61585.53
14:48:04|61571.99
14:48:05|61579.99
14:48:07|61581.99
14:48:07|61591.95
14:48:08|61595.75
14:48:09|61589.05
14:48:10|61489.61
14:48:13|61510.93
14:48:13|61534.74
14:48:15|61537.46
14:48:17|61551.58
14:48:18|61535.
14:48:19|61515.22
14:48:20|61526.
14:48:22|61568.08
14:48:23|61583.58
14:48:24|61565.
14:48:25|61545.
14:48:26|61546.43
14:48:27|61544.01
14:48:28|61554.
14:48:29|61546.03
14:48:30|61542.75
14:48:31|61547.73
14:48:32|61538.98
14:48:33|61533.51
14:48:35|61522.1
14:48:35|61527.55
14:48:37|61524.32
14:48:38|61512.18
14:48:39|61521.97
14:48:40|61509.25
14:48:41|61511.38
14:48:42|61509.99
14:48:43|61504.37
14:48:44|61504.26
14:48:45|61508.61
14:48:46|61502.41
14:48:47|61503.87
14:48:48|61500.89
14:48:49|61504.18
14:48:50|61513.61
14:48:51|61530.57
14:48:52|61509.5
14:48:53|61530.1
14:48:54|61540.51
14:48:56|61536.21
14:48:56|61532.27
14:48:57|61545.82
14:48:58|61534.65
14:48:59|61524.96
14:49:01|61532.
14:49:01|61517.99
14:49:03|61530.16
14:49:04|61521.62
14:49:04|61527.24
14:49:06|61510.01
14:49:07|61517.99
14:49:08|61509.46
14:49:09|61505.61
14:49:10|61515.84
14:49:11|61507.
14:49:12|61510.35
14:49:14|61521.19
14:49:14|61505.99
14:49:16|61507.61
14:49:16|61504.28
14:49:18|61500.36
14:49:19|61504.29
14:49:20|61503.99
14:49:21|61504.71
14:49:21|61508.6
14:49:23|61520.
14:49:24|61508.42
14:49:25|61503.42
14:49:26|61502.86
14:49:27|61486.02
14:49:28|61480.82
14:49:29|61498.16
14:49:30|61494.15
14:49:31|61484.06
14:49:32|61486.69
14:49:34|61491.
14:49:35|61487.4
14:49:35|61481.8
14:49:36|61481.
14:49:38|61488.15
14:49:38|61483.57
14:49:39|61486.02
14:49:41|61491.43
14:49:41|61475.68
14:49:43|61478.37
14:49:43|61484.33
14:49:45|61488.36
14:49:46|61492.44
14:49:47|61489.84
14:49:48|61492.83
14:49:49|61489.96
14:49:51|61484.41
14:49:51|61482.27
14:49:52|61482.25
14:49:54|61475.73
14:49:54|61478.58
14:49:55|61480.98
14:49:57|61483.74
14:49:57|61477.07
14:49:59|61479.99
14:50:00|61479.25
14:50:01|61494.
14:50:01|61487.51
14:50:03|61478.77
14:50:04|61486.78
14:50:05|61481.74
14:50:06|61490.58
14:50:07|61489.77
14:50:08|61491.69
14:50:10|61493.99
14:50:10|61492.01
14:50:11|61489.2
14:50:12|61491.98
14:50:14|61491.87
14:50:15|61488.35
14:50:16|61488.
14:50:17|61482.26
14:50:18|61479.7
14:50:20|61472.
14:50:20|61471.85
14:50:21|61467.39
14:50:22|61469.9
14:50:23|61491.87
14:50:24|61489.3
14:50:26|61482.61
14:50:26|61476.81
14:50:28|61480.62
14:50:30|61473.99
14:50:31|61475.7
14:50:32|61479.13
14:50:33|61476.05
14:50:34|61482.13
14:50:34|61485.4
14:50:36|61482.
14:50:37|61479.09
14:50:39|61484.03
14:50:39|61480.91
14:50:41|61486.01
14:50:42|61488.1
14:50:43|61489.
14:50:44|61490.76
14:50:45|61489.12
14:50:46|61488.79
14:50:47|61482.
14:50:49|61467.06
14:50:50|61458.47
14:50:51|61452.
14:50:52|61448.9
14:50:53|61458.31
14:50:54|61461.28
14:50:55|61479.99
14:50:56|61474.9
14:50:58|61480.51
14:50:59|61474.29
14:51:00|61472.
14:51:01|61471.99
14:51:02|61471.77
14:51:04|61457.64
14:51:05|61453.41
14:51:06|61464.02
14:51:07|61460.36
14:51:07|61455.
14:51:09|61454.69
14:51:09|61477.87
14:51:10|61475.56
14:51:11|61480.
14:51:12|61488.39
14:51:14|61492.51
14:51:15|61496.5
14:51:16|61488.01
14:51:17|61489.27
14:51:19|61518.54
14:51:20|61532.97
14:51:21|61535.
14:51:22|61551.99
14:51:23|61554.02
14:51:24|61554.22
14:51:26|61548.01
14:51:26|61538.
14:51:27|61546.1
14:51:29|61555.23
14:51:29|61563.84
14:51:30|61565.99
14:51:32|61562.89
14:51:32|61542.01
14:51:34|61536.42
14:51:34|61537.9
14:51:36|61529.47
14:51:37|61526.14
14:51:38|61518.
14:51:39|61521.51
14:51:39|61522.56
14:51:41|61527.09
14:51:42|61532.4
14:51:43|61522.
14:51:44|61520.
14:51:45|61524.69
14:51:47|61523.87
14:51:47|61524.33
14:51:48|61529.87
14:51:49|61526.06
14:51:50|61525.24
14:51:51|61522.5
14:51:52|61518.13
14:51:54|61516.88
14:51:54|61512.
14:51:55|61509.
14:51:56|61507.99
14:51:57|61500.45
14:51:58|61515.8
14:52:00|61523.73
14:52:00|61528.88
14:52:01|61542.01
14:52:03|61544.01
14:52:04|61538.37
14:52:04|61555.3
14:52:06|61578.28
14:52:07|61565.
14:52:08|61576.02
14:52:09|61579.06
14:52:10|61574.01
14:52:11|61571.46
14:52:12|61549.04
14:52:13|61562.04
14:52:15|61575.39
14:52:15|61575.74
14:52:16|61576.01
14:52:18|61576.
14:52:18|61566.
14:52:20|61554.
14:52:21|61546.01
14:52:22|61533.69
14:52:22|61559.31
14:52:24|61575.
14:52:25|61570.33
14:52:26|61569.87
14:52:27|61567.73
14:52:28|61550.
14:52:30|61532.62
14:52:30|61517.99
14:52:32|61514.71
14:52:32|61512.05
14:52:34|61516.13
14:52:35|61514.44
14:52:36|61512.95
14:52:37|61501.22
14:52:38|61496.01
14:52:39|61503.99
14:52:40|61518.
14:52:41|61496.04
14:52:42|61499.76
14:52:43|61509.02
14:52:44|61507.6
14:52:45|61509.52
14:52:46|61515.17
14:52:47|61512.84
14:52:48|61506.77
14:52:50|61506.32
14:52:51|61509.31
14:52:51|61509.24
14:52:53|61508.81
14:52:54|61503.08
14:52:54|61509.54
14:52:55|61523.44
14:52:56|61511.99
14:52:57|61504.64
14:52:59|61503.1
14:53:00|61504.5
14:53:00|61504.67
14:53:02|61518.
14:53:03|61518.47
14:53:03|61515.99
14:53:05|61500.87
14:53:06|61504.2
14:53:07|61496.
14:53:08|61499.01
14:53:09|61498.54
14:53:10|61479.99
14:53:11|61479.96
14:53:12|61489.39
14:53:13|61497.57
14:53:14|61494.33
14:53:16|61484.29
14:53:17|61485.99
14:53:18|61493.
14:53:20|61486.94
14:53:21|61477.24
14:53:22|61477.86
14:53:23|61479.99
14:53:24|61475.17
14:53:25|61477.5
14:53:26|61472.76
14:53:27|61477.55
14:53:28|61477.5
14:53:29|61473.62
14:53:30|61475.43
14:53:32|61477.99
14:53:33|61465.88
14:53:34|61468.5
14:53:35|61465.39
14:53:36|61452.75
14:53:38|61453.42
14:53:38|61456.39
14:53:39|61450.
14:53:40|61455.
14:53:41|61457.28
14:53:43|61457.48
14:53:44|61456.84
14:53:45|61465.6
14:53:46|61472.61
14:53:46|61462.22
14:53:48|61455.8
14:53:49|61465.12
14:53:50|61468.24
14:53:51|61467.87
14:53:52|61468.38
14:53:53|61458.37
14:53:54|61459.99
14:53:55|61458.64
14:53:56|61452.
14:53:57|61450.28
14:53:59|61450.38
14:53:59|61452.54
14:54:00|61444.14
14:54:01|61451.45
14:54:02|61456.12
14:54:04|61453.9
14:54:04|61434.55
14:54:06|61437.71
14:54:06|61432.27
14:54:07|61437.15
14:54:08|61427.99
14:54:09|61432.
14:54:11|61438.05
14:54:11|61438.48
14:54:12|61430.99
14:54:14|61429.99
14:54:14|61431.04
14:54:15|61446.
14:54:17|61435.99
14:54:19|61432.99
14:54:20|61426.86
14:54:22|61431.27
14:54:23|61437.
14:54:24|61437.
14:54:26|61428.
14:54:26|61440.42
14:54:28|61441.79
14:54:29|61446.18
14:54:30|61448.16
14:54:32|61457.91
14:54:33|61459.98
14:54:34|61452.61
14:54:35|61446.
14:54:36|61448.43
14:54:37|61444.16
14:54:38|61442.35
14:54:39|61441.38
14:54:40|61445.11
14:54:41|61449.45
14:54:41|61449.9
14:54:44|61446.93
14:54:44|61446.4
14:54:45|61449.99
14:54:47|61442.12
14:54:47|61443.13
14:54:49|61444.51
14:54:50|61438.69
14:54:51|61438.55
14:54:52|61440.57
14:54:53|61438.21
14:54:54|61438.97
14:54:55|61441.33
14:54:57|61458.
14:54:57|61442.85
14:54:58|61454.17
14:54:59|61448.21
14:55:01|61439.31
14:55:01|61442.31
14:55:02|61442.32
14:55:03|61450.98
14:55:04|61446.
14:55:05|61412.4
14:55:06|61413.19
14:55:07|61428.28
14:55:09|61419.1
14:55:10|61409.99
14:55:12|61414.5
14:55:12|61416.
14:55:14|61406.99
14:55:14|61414.2
14:55:15|61411.56
14:55:16|61413.39
14:55:17|61399.1
14:55:19|61406.22
14:55:20|61404.
14:55:20|61422.36
14:55:21|61426.
14:55:22|61449.7
14:55:24|61446.74
14:55:25|61435.
14:55:26|61417.16
14:55:26|61421.12
14:55:28|61410.1
14:55:29|61419.99
14:55:30|61411.69
14:55:31|61417.47
14:55:32|61417.88
14:55:34|61416.86
14:55:34|61414.3
14:55:36|61415.12
14:55:36|61406.5
14:55:38|61401.29
14:55:39|61400.55
14:55:40|61398.22
14:55:41|61394.9
14:55:42|61400.74
14:55:43|61420.
14:55:45|61423.6
14:55:45|61404.14
14:55:46|61409.74
14:55:47|61413.69
14:55:49|61417.03
14:55:49|61414.5
14:55:52|61404.48
14:55:52|61412.33
14:55:53|61410.03
14:55:55|61427.49
14:55:55|61423.19
14:55:57|61411.91
14:55:57|61414.23
14:55:58|61412.46
14:56:00|61404.29
14:56:01|61402.35
14:56:02|61408.
14:56:03|61400.01
14:56:04|61406.49
14:56:05|61412.97
14:56:07|61413.6
14:56:08|61404.9
14:56:08|61406.76
14:56:10|61406.76
14:56:11|61404.28
14:56:12|61404.71
14:56:13|61410.95
14:56:15|61415.79
14:56:15|61413.9
14:56:17|61414.62
14:56:17|61396.13
14:56:19|61398.39
14:56:20|61409.38
14:56:22|61425.8
14:56:23|61429.
14:56:24|61428.46
14:56:26|61434.01
14:56:27|61437.22
14:56:28|61456.07
14:56:30|61446.
14:56:31|61432.
14:56:31|61427.4
14:56:33|61430.44
14:56:33|61447.37
14:56:35|61431.99
14:56:36|61433.99
14:56:37|61433.99
14:56:38|61437.
14:56:39|61430.
14:56:40|61435.98
14:56:41|61425.41
14:56:42|61431.06
14:56:44|61436.53
14:56:44|61442.
14:56:45|61437.
14:56:46|61434.35
14:56:48|61436.18
14:56:48|61436.98
14:56:50|61434.46
14:56:51|61427.99
14:56:52|61426.94
14:56:53|61427.9
14:56:53|61424.64
14:56:55|61429.46
14:56:56|61431.79
14:56:56|61431.79
14:56:59|61426.
14:57:00|61428.21
14:57:00|61424.02
14:57:03|61422.
14:57:03|61416.23
14:57:04|61409.88
14:57:06|61409.99
14:57:07|61420.01
14:57:07|61420.02
14:57:08|61420.
14:57:09|61415.
14:57:11|61415.25
14:57:11|61420.32
14:57:13|61416.88
14:57:14|61428.02
14:57:15|61424.01
14:57:15|61419.8
14:57:18|61434.27
14:57:19|61437.1
14:57:19|61442.99
14:57:22|61426.01
14:57:23|61430.6
14:57:25|61433.39
14:57:26|61430.66
14:57:26|61423.81
14:57:28|61419.5
14:57:28|61416.14
14:57:31|61417.02
14:57:32|61407.52
14:57:33|61410.
14:57:34|61403.5
14:57:35|61404.01
14:57:35|61405.5
14:57:37|61408.43
14:57:37|61410.01
14:57:38|61414.22
14:57:40|61412.59
14:57:41|61411.54
14:57:42|61405.65
14:57:43|61400.6
14:57:45|61388.
14:57:46|61394.44
14:57:47|61391.13
14:57:48|61394.14
14:57:49|61400.
14:57:50|61405.99
14:57:52|61400.93
14:57:52|61396.01
14:57:53|61394.39
14:57:54|61397.96
14:57:56|61404.5
14:57:57|61398.21
14:57:58|61412.59
14:57:59|61407.85
14:58:00|61405.5
14:58:01|61400.6
14:58:02|61407.44
14:58:03|61408.67
14:58:04|61404.28
14:58:05|61409.39
14:58:06|61404.32
14:58:07|61399.23
14:58:08|61393.41
14:58:09|61390.6
14:58:10|61385.73
14:58:11|61383.99
14:58:12|61386.
14:58:13|61388.93
14:58:14|61389.04
14:58:15|61381.96
14:58:17|61385.01
14:58:17|61383.02
14:58:18|61382.
14:58:19|61382.76
14:58:20|61381.12
14:58:22|61370.41
14:58:24|61380.55
14:58:25|61378.59
14:58:27|61379.46
14:58:27|61380.02
14:58:28|61384.01
14:58:30|61379.56
14:58:31|61377.66
14:58:32|61377.66
14:58:34|61374.01
14:58:34|61374.49
14:58:36|61372.51
14:58:37|61371.04
14:58:38|61368.03
14:58:39|61365.5
14:58:39|61365.16
14:58:40|61363.21
14:58:42|61358.45
14:58:43|61363.42
14:58:44|61358.2
14:58:45|61359.93
14:58:46|61356.09
14:58:47|61359.38
14:58:49|61357.99
14:58:49|61349.38
14:58:51|61340.
14:58:51|61336.19
14:58:53|61356.46
14:58:54|61344.58
14:58:54|61338.82
14:58:56|61341.72
14:58:57|61334.74
14:58:57|61325.78
14:58:59|61324.47
14:58:59|61317.98
14:59:01|61317.87
14:59:01|61322.94
14:59:03|61329.
14:59:04|61326.93
14:59:05|61324.5
14:59:06|61321.98
14:59:07|61327.96
14:59:07|61327.03
14:59:09|61321.99
14:59:10|61321.99
14:59:10|61330.07
14:59:11|61326.66
14:59:13|61317.29
14:59:13|61323.03
14:59:15|61321.84
14:59:16|61321.06
14:59:17|61325.74
14:59:18|61330.42
14:59:19|61321.42
14:59:20|61324.88
14:59:21|61332.14
14:59:22|61327.46
14:59:24|61326.02
14:59:25|61322.52
14:59:25|61331.
14:59:27|61331.4
14:59:28|61327.55
14:59:30|61327.67
14:59:31|61326.89
14:59:31|61334.91
14:59:32|61334.19
14:59:33|61336.64
14:59:34|61336.86
14:59:36|61330.45
14:59:37|61333.07
14:59:38|61336.74
14:59:39|61335.15
14:59:40|61336.32
14:59:40|61332.02
14:59:41|61332.59
14:59:43|61333.26
14:59:44|61333.98
14:59:45|61336.14
14:59:45|61338.03
14:59:47|61338.52
14:59:48|61341.29
14:59:49|61342.93
14:59:50|61347.13
14:59:52|61358.96
14:59:53|61346.8
14:59:54|61348.03
14:59:55|61343.99
14:59:56|61356.21
14:59:57|61349.1
14:59:57|61348.14
14:59:59|61344.07
15:00:00|61338.43
15:00:01|61342.01
15:00:02|61345.61
15:00:03|61342.91
15:00:04|61339.32
15:00:05|61333.5
15:00:06|61335.
15:00:07|61333.99
15:00:08|61332.22
15:00:09|61323.92
15:00:10|61326.19
15:00:11|61331.93
15:00:12|61326.8
15:00:14|61330.02
15:00:15|61346.65
15:00:16|61367.86
15:00:17|61353.98
15:00:17|61353.62
15:00:18|61352.62
15:00:19|61350.87
15:00:20|61352.01
15:00:21|61360.67
15:00:23|61377.33
15:00:25|61369.29
15:00:26|61382.39
15:00:27|61373.23
15:00:29|61385.39
15:00:30|61391.77
15:00:31|61392.28
15:00:32|61382.2
15:00:34|61381.74
15:00:35|61382.15
15:00:35|61379.78
15:00:36|61370.27
15:00:38|61376.55
15:00:38|61383.
15:00:40|61383.4
15:00:41|61381.44
15:00:42|61395.
15:00:43|61401.59
15:00:44|61405.03
15:00:45|61410.5
15:00:46|61414.74
15:00:47|61417.9
15:00:48|61415.4
15:00:49|61413.14
15:00:51|61410.
15:00:52|61416.01
15:00:53|61406.89
15:00:54|61386.44
15:00:55|61380.64
15:00:56|61379.
15:00:57|61371.03
15:00:58|61362.
15:00:59|61360.5
15:01:00|61364.01
15:01:01|61352.
15:01:02|61356.34
15:01:03|61344.13
15:01:04|61340.79
15:01:06|61350.5
15:01:06|61375.32
15:01:07|61374.21
15:01:08|61380.75
15:01:10|61374.
15:01:10|61380.64
15:01:11|61395.63
15:01:12|61413.47
15:01:14|61407.96
15:01:14|61408.01
15:01:15|61411.95
15:01:16|61420.5
15:01:18|61419.49
15:01:18|61411.88
15:01:19|61414.65
15:01:20|61422.61
15:01:22|61422.45
15:01:22|61409.97
15:01:23|61417.14
15:01:25|61428.
15:01:26|61429.74
15:01:27|61424.76
15:01:27|61433.6
15:01:30|61438.
15:01:32|61423.95
15:01:33|61415.04
15:01:34|61414.38
15:01:35|61407.21
15:01:36|61405.63
15:01:37|61410.08
15:01:38|61411.03
15:01:40|61395.7
15:01:41|61386.58
15:01:41|61376.8
15:01:42|61378.5
15:01:43|61374.2
15:01:45|61380.69
15:01:45|61405.24
15:01:47|61401.09
15:01:48|61404.7
15:01:48|61402.99
15:01:49|61412.43
15:01:51|61407.04
15:01:52|61404.78
15:01:53|61407.24
15:01:54|61404.78
15:01:55|61411.99
15:01:55|61409.17
15:01:57|61404.98
15:01:58|61405.06
15:01:59|61401.05
15:01:59|61401.99
15:02:00|61403.99
15:02:03|61403.17
15:02:03|61405.98
15:02:04|61401.44
15:02:05|61386.13
15:02:06|61383.03
15:02:08|61385.99
15:02:09|61385.
15:02:10|61386.85
15:02:11|61402.42
15:02:12|61401.
15:02:13|61410.05
15:02:14|61400.8
15:02:15|61398.35
15:02:16|61391.47
15:02:17|61394.38
15:02:18|61404.35
15:02:19|61398.73
15:02:20|61403.75
15:02:21|61399.19
15:02:22|61406.
15:02:23|61414.
15:02:24|61411.98
15:02:25|61406.21
15:02:27|61400.01
15:02:27|61401.
15:02:29|61394.
15:02:31|61399.7
15:02:31|61399.05
15:02:33|61396.13
15:02:33|61398.76
15:02:35|61403.44
15:02:36|61406.2
15:02:37|61416.26
15:02:38|61411.99
15:02:39|61409.86
15:02:40|61410.01
15:02:41|61410.
15:02:43|61411.17
15:02:43|61411.36
15:02:45|61412.89
15:02:45|61412.01
15:02:46|61415.56
15:02:48|61407.02
15:02:49|61416.76
15:02:49|61435.31
15:02:51|61436.97
15:02:52|61430.13
15:02:53|61434.01
15:02:54|61441.5
15:02:55|61449.99
15:02:56|61444.71
15:02:58|61442.99
15:02:58|61439.99
15:02:59|61442.87
15:03:00|61422.12
15:03:02|61435.99
15:03:03|61446.82
15:03:04|61449.2
15:03:05|61446.
15:03:06|61441.16
15:03:08|61448.13
15:03:09|61457.98
15:03:10|61460.14
15:03:11|61469.41
15:03:12|61464.
15:03:13|61464.01
15:03:14|61466.99
15:03:15|61469.51
15:03:17|61481.73
15:03:18|61465.98
15:03:18|61466.56
15:03:19|61469.86
15:03:20|61482.45
15:03:21|61489.6
15:03:22|61487.99
15:03:23|61492.78
15:03:24|61489.28
15:03:25|61485.46
15:03:26|61471.6
15:03:28|61458.01
15:03:29|61462.01
15:03:30|61450.5
15:03:32|61460.
15:03:32|61457.12
15:03:33|61452.4
15:03:34|61450.5
15:03:35|61452.43
15:03:37|61449.26
15:03:38|61457.33
15:03:39|61455.
15:03:41|61444.
15:03:42|61448.31
15:03:43|61446.2
15:03:44|61445.51
15:03:45|61447.99
15:03:46|61448.55
15:03:48|61447.98
15:03:49|61453.53
15:03:50|61456.
15:03:51|61440.94
15:03:51|61439.52
15:03:53|61446.94
15:03:54|61444.59
15:03:55|61447.22
15:03:56|61447.46
15:03:57|61446.34
15:03:58|61444.8
15:04:00|61449.13
15:04:01|61453.15
15:04:01|61445.65
15:04:02|61451.36
15:04:04|61455.11
15:04:05|61456.
15:04:06|61452.6
15:04:07|61443.05
15:04:08|61443.98
15:04:09|61446.02
15:04:10|61440.64
15:04:11|61442.99
15:04:12|61431.26
15:04:13|61421.57
15:04:14|61435.02
15:04:16|61426.99
15:04:17|61425.39
15:04:18|61433.16
15:04:18|61428.
15:04:19|61435.98
15:04:21|61433.49
15:04:22|61440.95
15:04:23|61430.33
15:04:24|61436.62
15:04:25|61445.64
15:04:26|61437.97
15:04:27|61434.42
15:04:28|61431.68
15:04:29|61434.3
15:04:30|61437.
15:04:31|61435.42
15:04:33|61435.35
15:04:34|61437.88
15:04:34|61432.87
15:04:35|61430.33
15:04:37|61433.6
15:04:38|61420.14
15:04:39|61425.52
15:04:40|61427.
15:04:41|61430.
15:04:43|61417.24
15:04:44|61418.86
15:04:45|61410.3
15:04:46|61428.79
15:04:47|61434.99
15:04:48|61428.64
15:04:49|61438.
15:04:50|61449.9
15:04:51|61455.
15:04:52|61452.45
15:04:53|61453.18
15:04:54|61453.6
15:04:56|61443.63
15:04:56|61439.86
15:04:57|61427.13
15:04:58|61416.78
15:04:59|61413.72
15:05:01|61419.02
15:05:02|61423.88
15:05:03|61412.
15:05:03|61415.04
15:05:05|61420.92
15:05:05|61424.31
15:05:07|61423.99
15:05:08|61431.8
15:05:08|61427.98
15:05:10|61440.
15:05:12|61444.49
15:05:13|61432.01
15:05:14|61437.47
15:05:14|61445.28
15:05:16|61443.3
15:05:17|61440.51
15:05:17|61450.
15:05:18|61439.57
15:05:19|61444.
15:05:20|61438.18
15:05:21|61426.46
15:05:22|61436.9
15:05:23|61437.22
15:05:24|61429.17
15:05:25|61441.39
15:05:26|61448.5
15:05:28|61450.44
15:05:29|61454.37
15:05:30|61452.21
15:05:32|61452.67
15:05:32|61451.52
15:05:33|61452.18
15:05:35|61456.07
15:05:36|61468.01
15:05:37|61459.5
15:05:38|61465.93
15:05:40|61466.88
15:05:40|61458.14
15:05:42|61460.11
15:05:42|61466.86
15:05:44|61466.86
15:05:45|61453.67
15:05:46|61431.81
15:05:47|61441.6
15:05:48|61433.72
15:05:49|61437.25
15:05:50|61440.01
15:05:51|61438.48
15:05:52|61439.46
15:05:53|61436.73
15:05:54|61435.17
15:05:55|61433.39
15:05:56|61432.12
15:05:57|61435.75
15:05:58|61440.01
15:05:59|61438.91
15:06:01|61441.09
15:06:02|61450.
15:06:03|61439.79
15:06:04|61430.
15:06:04|61437.05
15:06:05|61435.41
15:06:06|61437.41
15:06:07|61443.11
15:06:09|61445.88
15:06:10|61432.72
15:06:11|61436.62
15:06:11|61444.
15:06:13|61451.99
15:06:14|61447.23
15:06:15|61461.99
15:06:15|61466.13
15:06:17|61459.13
15:06:18|61459.98
15:06:18|61461.99
15:06:19|61459.75
15:06:21|61463.03
15:06:22|61465.84
15:06:22|61466.84
15:06:24|61467.06
15:06:24|61462.61
15:06:26|61460.57
15:06:28|61451.45
15:06:28|61457.98
15:06:30|61465.36
15:06:31|61454.34
15:06:33|61455.
15:06:33|61459.42
15:06:35|61459.99
15:06:36|61463.74
15:06:38|61455.85
15:06:39|61455.99
15:06:39|61459.93
15:06:41|61468.5
15:06:42|61471.05
15:06:43|61463.59
15:06:44|61469.22
15:06:45|61466.46
15:06:46|61468.6
15:06:47|61461.67
15:06:49|61458.42
15:06:49|61454.19
15:06:50|61460.02
15:06:51|61459.29
15:06:52|61461.01
15:06:54|61440.64
15:06:55|61434.33
15:06:56|61425.1
15:06:57|61417.39
15:06:57|61416.01
15:06:59|61417.14
15:07:00|61428.
15:07:01|61421.47
15:07:01|61426.34
15:07:02|61411.46
15:07:04|61407.97
15:07:04|61415.36
15:07:05|61410.2
15:07:07|61380.
15:07:07|61386.5
15:07:09|61393.23
15:07:10|61385.39
15:07:11|61366.
15:07:12|61361.8
15:07:13|61366.2
15:07:15|61361.37
15:07:15|61358.7
15:07:17|61356.
15:07:17|61357.98
15:07:19|61360.27
15:07:19|61364.59
15:07:20|61362.77
15:07:22|61360.
15:07:22|61365.23
15:07:23|61365.
15:07:25|61372.43
15:07:25|61359.47
15:07:27|61352.59
15:07:27|61337.37
15:07:28|61337.99
15:07:29|61351.98
15:07:30|61360.5
15:07:31|61360.44
15:07:33|61355.26
15:07:35|61346.74
15:07:36|61352.3
15:07:37|61359.79
15:07:38|61356.
15:07:39|61349.29
15:07:40|61349.74
15:07:41|61349.98
15:07:43|61348.16
15:07:43|61338.6
15:07:44|61333.99
15:07:45|61332.54
15:07:46|61328.36
15:07:48|61325.9
15:07:49|61323.69
15:07:49|61323.7
15:07:51|61317.74
15:07:52|61315.84
15:07:53|61323.98
15:07:54|61319.48
15:07:55|61324.36
15:07:56|61321.17
15:07:57|61320.93
15:07:59|61318.
15:07:59|61320.35
15:08:00|61318.34
15:08:01|61317.3
15:08:02|61317.05
15:08:04|61315.99
15:08:04|61315.88
15:08:06|61310.19
15:08:07|61317.57
15:08:08|61310.45
15:08:08|61312.95
15:08:10|61314.16
15:08:11|61318.88
15:08:12|61322.
15:08:13|61306.13
15:08:14|61310.01
15:08:15|61307.8
15:08:17|61299.2
15:08:18|61298.54
15:08:19|61297.99
15:08:19|61293.05
15:08:20|61285.44
15:08:22|61272.
15:08:23|61279.07
15:08:24|61271.43
15:08:25|61260.47
15:08:26|61260.68
15:08:27|61260.72
15:08:28|61254.28
15:08:29|61247.59
15:08:30|61240.
15:08:31|61250.33
15:08:33|61253.99
15:08:35|61251.37
15:08:35|61249.27
15:08:37|61249.39
15:08:38|61230.
15:08:39|61218.4
15:08:40|61224.64
15:08:41|61230.54
15:08:42|61232.59
15:08:44|61235.
15:08:44|61239.75
15:08:45|61222.02
15:08:47|61201.99
15:08:48|61208.
15:08:50|61190.41
15:08:50|61187.59
15:08:52|61177.14
15:08:53|61163.79
15:08:55|61158.07
15:08:55|61158.59
15:08:56|61164.14
15:08:57|61159.8
15:08:59|61151.99
15:09:00|61152.16
15:09:00|61157.99
15:09:01|61150.65
15:09:02|61138.01
15:09:03|61162.5
15:09:05|61171.15
15:09:05|61162.88
15:09:06|61159.06
15:09:07|61157.94
15:09:09|61156.35
15:09:09|61166.2
15:09:11|61178.62
15:09:11|61183.52
15:09:13|61182.
15:09:14|61181.04
15:09:14|61196.
15:09:16|61186.01
15:09:17|61183.8
15:09:17|61183.99
15:09:19|61192.24
15:09:20|61192.29
15:09:21|61189.98
15:09:22|61187.
15:09:23|61196.01
15:09:24|61181.87
15:09:25|61185.85
15:09:26|61187.23
15:09:27|61180.15
15:09:28|61171.32
15:09:29|61170.54
15:09:30|61161.7
15:09:31|61165.26
15:09:33|61159.99
15:09:34|61154.09
15:09:35|61138.18
15:09:36|61139.74
15:09:38|61137.31
15:09:39|61174.21
15:09:40|61181.85
15:09:41|61181.79
15:09:42|61193.88
15:09:43|61201.49
15:09:44|61198.5
15:09:45|61186.6
15:09:47|61195.99
15:09:48|61206.6
15:09:49|61204.71
15:09:50|61210.7
15:09:51|61205.03
15:09:53|61203.97
15:09:54|61204.99
15:09:54|61204.01
15:09:56|61200.13
15:09:57|61196.98
15:09:58|61208.64
15:09:59|61207.34
15:10:00|61196.01
15:10:01|61205.15
15:10:02|61204.14
15:10:03|61200.81
15:10:04|61193.
15:10:05|61200.
15:10:07|61193.66
15:10:07|61185.31
15:10:09|61198.
15:10:09|61185.98
15:10:11|61189.98
15:10:12|61208.01
15:10:13|61214.7
15:10:14|61223.68
15:10:15|61221.09
15:10:15|61224.6
15:10:16|61222.04
15:10:17|61219.53
15:10:19|61222.01
15:10:19|61222.63
15:10:21|61222.32
15:10:22|61211.
15:10:23|61189.2
15:10:24|61181.2
15:10:25|61166.46
15:10:26|61177.84
15:10:27|61167.09
15:10:28|61175.88
15:10:29|61159.87
15:10:30|61157.51
15:10:31|61170.7
15:10:32|61178.41
15:10:33|61183.97
15:10:35|61190.
15:10:35|61187.6
15:10:37|61182.01
15:10:39|61178.01
15:10:40|61169.98
15:10:41|61164.23
15:10:43|61172.
15:10:44|61159.96
15:10:44|61133.9
15:10:46|61145.87
15:10:46|61146.
15:10:47|61146.24
15:10:48|61141.57
15:10:50|61143.84
15:10:50|61153.82
15:10:51|61158.55
15:10:53|61164.45
15:10:54|61165.33
15:10:55|61152.17
15:10:56|61143.99
15:10:57|61142.52
15:10:58|61133.22
15:10:59|61138.88
15:11:01|61146.01
15:11:01|61147.84
15:11:03|61146.
15:11:03|61128.5
15:11:05|61135.77
15:11:05|61117.15
15:11:06|61107.31
15:11:08|61100.8
15:11:09|61076.02
15:11:10|61054.21
15:11:11|61059.73
15:11:12|61063.12
15:11:13|61066.18
15:11:14|61048.61
15:11:14|61058.68
15:11:15|61037.9
15:11:17|61010.74
15:11:18|60979.15
15:11:19|60982.38
15:11:20|60998.01
15:11:21|60997.01
15:11:22|60980.15
15:11:23|60978.
15:11:24|60981.68
15:11:26|60972.61
15:11:26|60970.24
15:11:27|60961.38
15:11:28|60973.98
15:11:29|60972.99
15:11:30|60951.97
15:11:31|60964.
15:11:33|60948.52
15:11:33|60942.11
15:11:35|60940.
15:11:37|60946.
15:11:38|60935.82
15:11:40|60941.99
15:11:41|60949.88
15:11:42|60944.02
15:11:43|60943.16
15:11:44|60945.99
15:11:45|60953.3
15:11:46|60958.28
15:11:47|60961.46
15:11:48|60969.98
15:11:49|60969.4
15:11:50|60983.36
15:11:51|60980.
15:11:52|60984.74
15:11:53|60971.53
15:11:54|60985.
15:11:55|60983.73
15:11:56|60976.23
15:11:57|60963.92
15:11:58|60963.99
15:11:59|60975.
15:12:01|60992.
15:12:02|60998.03
15:12:02|61011.97
15:12:03|60975.08
15:12:04|60973.97
15:12:05|60984.6
15:12:06|60971.51
15:12:08|60967.73
15:12:08|60969.87
15:12:10|60943.53
15:12:10|60927.21
15:12:12|60947.87
15:12:13|60957.84
15:12:14|60970.
15:12:15|60965.48
15:12:16|60972.68
15:12:17|60979.
15:12:18|60962.13
15:12:19|60981.99
15:12:20|60993.99
15:12:21|60988.11
15:12:22|60982.29
15:12:24|60999.89
15:12:24|61007.85
15:12:26|60979.76
15:12:27|60965.3
15:12:28|60966.41
15:12:28|60959.99
15:12:30|60963.49
15:12:31|60951.82
15:12:32|60945.89
15:12:33|60952.88
15:12:34|60962.54
15:12:35|60980.01
15:12:37|60990.
15:12:38|60978.7
15:12:39|60980.
15:12:40|60995.86
15:12:44|60983.49
15:12:44|60971.08
15:12:46|60966.01
15:12:47|60965.15
15:12:49|60967.49
15:12:50|60965.82
15:12:51|60971.88
15:12:53|60966.65
15:12:54|60974.46
15:12:54|60977.36
15:12:55|60983.99
15:12:57|60995.
15:12:58|60986.01
15:12:59|60971.62
15:13:00|60960.
15:13:01|60971.87
15:13:02|60983.72
15:13:03|60989.9
15:13:04|60989.71
15:13:05|61002.27
15:13:07|61006.84
15:13:08|61008.9
15:13:09|61010.4
15:13:10|60956.36
15:13:11|60929.62
15:13:12|60932.01
15:13:13|60937.54
15:13:14|60931.99
15:13:15|60928.12
15:13:16|60939.72
15:13:17|60956.
15:13:18|60947.43
15:13:20|60950.61
15:13:20|60928.01
15:13:21|60908.37
15:13:22|60905.
15:13:23|60881.42
15:13:24|60877.07
15:13:25|60879.86
15:13:26|60897.48
15:13:27|60925.99
15:13:28|60930.17
15:13:29|60936.2
15:13:31|60944.41
15:13:31|60943.35
15:13:32|60949.38
15:13:34|60922.25
15:13:34|60920.
15:13:36|60904.
15:13:38|60890.01
15:13:39|60889.99
15:13:40|60891.36
15:13:41|60887.86
15:13:43|60892.71
15:13:43|60870.65
15:13:45|60876.14
15:13:46|60876.02
15:13:46|60876.5
15:13:47|60894.
15:13:48|60925.73
15:13:50|60934.77
15:13:52|60936.02
15:13:53|60928.03
15:13:54|60928.88
15:13:54|60933.32
15:13:56|60927.98
15:13:57|60925.99
15:13:58|60925.48
15:13:59|60912.5
15:14:00|60906.17
15:14:01|60921.74
15:14:02|60926.
15:14:03|60927.98
15:14:04|60928.39
15:14:05|60930.89
15:14:06|60935.64
15:14:07|60923.43
15:14:09|60933.87
15:14:09|60926.63
15:14:10|60933.79
15:14:12|60932.14
15:14:13|60937.88
15:14:13|60941.26
15:14:14|60934.01
15:14:16|60922.37
15:14:16|60917.7
15:14:18|60917.56
15:14:19|60903.63
15:14:20|60887.49
15:14:21|60887.89
15:14:22|60899.99
15:14:23|60915.85
15:14:24|60914.2
15:14:25|60929.81
15:14:26|60938.82
15:14:27|60939.98
15:14:28|60941.51
15:14:29|60947.87
15:14:30|60939.74
15:14:31|60938.04
15:14:32|60940.12
15:14:33|60941.99
15:14:34|60941.86
15:14:35|60929.08
15:14:36|60923.4
15:14:37|60923.99
15:14:39|60926.09
15:14:40|60935.86
15:14:41|60924.06
15:14:43|60925.86
15:14:44|60924.59
15:14:45|60923.59
15:14:45|60930.34
15:14:47|60937.3
15:14:48|60945.
15:14:49|60944.76
15:14:50|60953.23
15:14:51|60943.07
15:14:52|60939.71
15:14:53|60939.99
15:14:54|60928.24
15:14:56|60938.49
15:14:56|60934.02
15:14:57|60941.11
15:14:58|60940.45
15:14:59|60938.47
15:15:00|60938.44
15:15:02|60924.16
15:15:02|60911.36
15:15:04|60924.44
15:15:04|60888.99
15:15:05|60889.67
15:15:07|60876.55
15:15:07|60874.19
15:15:09|60869.99
15:15:10|60877.36
15:15:11|60876.5
15:15:12|60885.28
15:15:13|60891.62
15:15:14|60896.
15:15:15|60903.34
15:15:16|60908.47
15:15:17|60905.14
15:15:18|60875.
15:15:20|60885.26
15:15:21|60891.01
15:15:22|60900.
15:15:22|60916.63
15:15:24|60919.6
15:15:25|60923.29
15:15:26|60932.4
15:15:27|60943.26
15:15:27|60942.26
15:15:28|60906.15
15:15:30|60907.55
15:15:31|60904.55
15:15:32|60918.17
15:15:33|60922.
15:15:34|60923.99
15:15:35|60923.73
15:15:36|60928.02
15:15:37|60928.87
15:15:38|60936.74
15:15:40|60941.73
15:15:41|60945.86
15:15:41|60953.74
15:15:43|60953.88
15:15:44|60954.78
15:15:45|60956.
15:15:46|60957.07
15:15:47|60959.77
15:15:48|60963.97
15:15:49|60965.97
15:15:50|60971.87
15:15:52|60979.05
15:15:53|60979.89
15:15:55|60984.25
15:15:55|60992.75
15:15:57|60983.08
15:15:57|60991.07
15:15:58|60981.87
15:16:00|60991.95
15:16:01|60985.63
15:16:02|60992.1
15:16:03|60996.02
15:16:04|60998.15
15:16:05|60994.5
15:16:06|60999.39
15:16:07|60998.17
15:16:08|60987.38
15:16:09|60979.58
15:16:10|60998.
15:16:11|60998.31
15:16:12|60997.88
15:16:14|60999.59
15:16:14|60998.57
15:16:16|61000.
15:16:17|61005.01
15:16:17|61008.87
15:16:18|61014.41
15:16:20|61004.94
15:16:20|61007.5
15:16:21|60990.38
15:16:22|61006.99
15:16:23|61020.
15:16:24|61023.
15:16:25|61025.88
15:16:26|61032.3
15:16:27|61032.
15:16:29|61039.88
15:16:29|61041.68
15:16:30|61101.46
15:16:32|61111.07
15:16:33|61103.44
15:16:33|61035.53
15:16:35|61034.01
15:16:36|61027.97
15:16:37|61032.23
15:16:38|61050.06
15:16:39|61054.01
15:16:40|61055.98
15:16:42|61071.66
15:16:42|61072.
15:16:43|61069.86
15:16:45|61087.87
15:16:46|61081.96
15:16:47|61093.59
15:16:48|61086.7
15:16:49|61077.
15:16:49|61072.5
15:16:51|61091.08
15:16:52|61066.26
15:16:53|61074.
15:16:55|61097.88
15:16:55|61087.86
15:16:56|61065.
15:16:57|61063.5
15:16:59|61054.81
15:17:00|61067.99
15:17:01|61072.01
15:17:01|61053.8
15:17:03|61044.03
15:17:04|61034.84
15:17:05|61048.
15:17:05|61033.98
15:17:07|61043.23
15:17:08|61060.9
15:17:09|61070.16
15:17:10|61078.
15:17:11|61090.38
15:17:12|61068.
15:17:14|61064.3
15:17:14|61082.01
15:17:15|61076.
15:17:16|61086.
15:17:17|61086.9
15:17:19|61060.
15:17:20|61069.85
15:17:20|61073.34
15:17:22|61075.38
15:17:22|61079.99
15:17:23|61082.05
15:17:25|61080.57
15:17:26|61076.84
15:17:28|61083.54
15:17:28|61091.84
15:17:30|61130.
15:17:31|61124.15
15:17:31|61118.53
15:17:32|61126.6
15:17:33|61114.83
15:17:34|61120.8
15:17:36|61148.21
15:17:36|61161.31
15:17:38|61143.86
15:17:38|61125.
15:17:40|61131.13
15:17:42|61131.99
15:17:43|61129.15
15:17:45|61108.52
15:17:46|61119.99
15:17:46|61128.02
15:17:48|61128.78
15:17:49|61124.51
15:17:50|61115.
15:17:51|61124.01
15:17:52|61133.88
15:17:53|61139.75
15:17:54|61144.31
15:17:55|61146.01
15:17:56|61145.41
15:17:57|61140.
15:17:58|61141.15
15:17:59|61120.12
15:18:00|61144.71
15:18:01|61134.55
15:18:02|61126.4
15:18:03|61130.45
15:18:04|61131.7
15:18:05|61123.01
15:18:06|61127.17
15:18:07|61136.96
15:18:08|61132.86
15:18:09|61124.62
15:18:10|61118.8
15:18:11|61124.01
15:18:13|61122.84
15:18:13|61122.62
15:18:14|61128.75
15:18:15|61132.65
15:18:16|61140.
15:18:18|61139.23
15:18:19|61125.
15:18:21|61114.01
15:18:22|61122.7
15:18:23|61119.28
15:18:23|61098.09
15:18:25|61112.5
15:18:26|61113.13
15:18:27|61110.
15:18:29|61109.57
15:18:29|61110.78
15:18:30|61113.99
15:18:31|61122.01
15:18:32|61127.
15:18:33|61126.5
15:18:34|61123.87
15:18:35|61131.32
15:18:36|61126.62
15:18:38|61133.71
15:18:38|61131.87
15:18:39|61126.63
15:18:40|61130.01
15:18:42|61120.
15:18:42|61123.88
15:18:44|61140.
15:18:45|61136.
15:18:46|61130.01
15:18:46|61131.55
15:18:48|61131.
15:18:49|61133.86
15:18:50|61138.
15:18:51|61130.26
15:18:52|61134.43
15:18:54|61129.85
15:18:54|61131.75
15:18:55|61136.89
15:18:56|61134.14
15:18:57|61139.61
15:18:58|61138.
15:19:00|61138.
15:19:01|61148.02
15:19:02|61131.49
15:19:03|61125.55
15:19:03|61126.43
15:19:05|61133.08
15:19:06|61144.
15:19:06|61142.
15:19:07|61133.08
15:19:09|61140.63
15:19:10|61155.99
15:19:12|61158.
15:19:13|61154.97
15:19:14|61174.75
15:19:15|61179.5
15:19:16|61183.08
15:19:17|61182.45
15:19:18|61186.59
15:19:19|61193.99
15:19:20|61149.98
15:19:21|61120.01
15:19:23|61113.33
15:19:24|61110.13
15:19:25|61115.76
15:19:27|61122.38
15:19:27|61062.02
15:19:28|61069.31
15:19:29|61072.72
15:19:30|61066.01
15:19:31|61077.74
15:19:32|61074.02
15:19:33|61067.77
15:19:34|61067.99
15:19:35|61062.15
15:19:36|61065.36
15:19:37|61069.56
15:19:39|61074.
15:19:39|61088.29
15:19:41|61076.87
15:19:41|61073.47
15:19:44|61079.78
15:19:45|61078.
15:19:45|61063.27
15:19:46|61056.48
15:19:47|61056.89
15:19:48|61060.66
15:19:50|61057.22
15:19:51|61068.6
15:19:52|61064.14
15:19:52|61067.31
15:19:54|61065.97
15:19:56|61050.67
15:19:57|61057.06
15:19:58|61054.5
15:19:58|61044.
15:20:00|61041.27
15:20:01|61047.41
15:20:02|61056.7
15:20:03|61048.42
15:20:05|61034.41
15:20:06|61044.01
15:20:06|61022.17
15:20:08|61026.58
15:20:09|61025.01
15:20:10|61022.21
15:20:12|61029.78
15:20:12|61046.01
15:20:14|61064.99
15:20:15|61052.94
15:20:16|61057.28
15:20:17|61035.91
15:20:18|61045.06
15:20:20|61043.6
15:20:20|61048.92
15:20:21|61039.8
15:20:23|61034.01
15:20:24|61035.36
15:20:25|61031.46
15:20:25|61032.9
15:20:27|61037.99
15:20:28|61037.99
15:20:28|61033.23
15:20:30|61010.
15:20:31|61011.43
15:20:32|60991.85
15:20:33|60986.7
15:20:34|60980.53
15:20:35|60988.11
15:20:36|60990.64
15:20:37|61013.22
15:20:38|61020.01
15:20:39|61016.35
15:20:40|61003.01
15:20:41|61021.4
15:20:42|61029.78
15:20:43|61035.84
15:20:44|61028.65
15:20:46|61038.46
15:20:46|61015.53
15:20:49|61027.86
15:20:50|61027.23
15:20:51|61031.99
15:20:52|61040.64
15:20:53|61035.51
15:20:54|61017.57
15:20:55|61026.
15:20:56|61021.99
15:20:56|61022.02
15:20:58|61028.79
15:20:59|61022.
15:21:00|61015.98
15:21:01|61025.73
15:21:02|61027.84
15:21:04|61034.01
15:21:04|61037.6
15:21:06|61030.24
15:21:06|61025.
15:21:08|61030.01
15:21:08|61039.9
15:21:09|61037.32
15:21:11|61039.72
15:21:12|61030.15
15:21:13|61024.43
15:21:14|61025.41
15:21:15|61024.01
15:21:16|61008.67
15:21:17|61002.57
15:21:18|60996.01
15:21:19|61003.56
15:21:20|61004.
15:21:21|61005.26
15:21:22|61002.01
15:21:23|60994.76
15:21:25|60993.2
15:21:26|60995.35
15:21:26|60986.89
15:21:27|60994.01
15:21:28|60985.99
15:21:30|60992.17
15:21:30|60993.29
15:21:32|60987.99
15:21:32|61007.31
15:21:34|60997.77
15:21:35|61006.2
15:21:36|61016.49
15:21:37|61023.35
15:21:38|61022.01
15:21:39|61009.39
15:21:40|60996.
15:21:41|60999.53
15:21:42|60992.88
15:21:43|60994.64
15:21:44|61000.42
15:21:46|61011.88
15:21:47|61016.
15:21:48|61023.8
15:21:49|61028.
15:21:50|61035.
15:21:51|61037.82
15:21:53|61038.01
15:21:55|61045.89
15:21:55|61051.52
15:21:56|61048.02
15:21:58|61044.25
15:21:59|61047.71
15:22:01|61017.39
15:22:01|61035.98
15:22:02|61042.59
15:22:03|61049.4
15:22:04|61050.27
15:22:06|61032.27
15:22:06|61022.72
15:22:08|61014.3
15:22:09|61004.
15:22:10|61008.76
15:22:11|61007.72
15:22:12|61018.7
15:22:13|61008.16
15:22:14|61010.
15:22:16|61015.89
15:22:16|61018.52
15:22:17|60996.96
15:22:19|61000.67
15:22:20|60989.54
15:22:21|61000.35
15:22:22|60988.64
15:22:24|60997.81
15:22:25|60999.42
15:22:26|60989.17
15:22:27|60999.53
15:22:28|60988.05
15:22:29|60991.17
15:22:30|60991.86
15:22:31|60980.
15:22:33|60984.88
15:22:33|60985.04
15:22:34|60990.31
15:22:36|60990.
15:22:37|60987.68
15:22:37|60983.21
15:22:38|60987.41
15:22:40|60978.6
15:22:42|60972.6
15:22:43|60961.99
15:22:44|60954.8
15:22:44|60971.
15:22:45|60966.03
15:22:48|60972.47
15:22:49|60973.21
15:22:50|60974.08
15:22:51|60982.14
15:22:52|60984.35
15:22:53|60985.68
15:22:54|60993.99
15:22:56|60987.39
15:22:57|60981.29
15:22:58|60980.1
15:22:58|60966.12
15:23:00|60956.
15:23:01|60961.37
15:23:02|60954.
15:23:03|60956.
15:23:04|60954.9
15:23:05|60954.51
15:23:06|60958.32
15:23:07|60966.42
15:23:08|60972.96
15:23:10|60970.2
15:23:10|60975.51
15:23:11|60980.55
15:23:12|60978.
15:23:13|60990.2
15:23:15|60989.37
15:23:16|60986.98
15:23:16|60988.01
15:23:18|60999.
15:23:18|60999.44
15:23:19|61005.56
15:23:21|60997.44
15:23:22|60987.99
15:23:23|60980.97
15:23:24|60993.18
15:23:25|60990.02
15:23:26|60991.81
15:23:28|60990.31
15:23:28|60996.14
15:23:30|61010.
15:23:30|61005.99
15:23:31|61005.92
15:23:33|60988.
15:23:33|60985.86
15:23:34|60983.83
15:23:35|60988.8
15:23:36|60976.63
15:23:37|60983.58
15:23:38|60986.42
15:23:39|60989.88
15:23:41|60991.32
15:23:42|60994.85
15:23:43|60994.91
15:23:44|61001.73
15:23:45|60979.3
15:23:46|60987.57
15:23:48|60993.65
15:23:50|60989.06
15:23:51|60993.47
15:23:52|60997.97
15:23:53|61007.52
15:23:54|61013.1
15:23:55|61016.13
15:23:57|61029.55
15:23:58|61022.91
15:23:59|61025.47
15:24:01|61028.85
15:24:02|61038.52
15:24:03|61027.96
15:24:03|61019.69
15:24:05|61019.5
15:24:06|61025.
15:24:07|61017.73
15:24:08|61029.99
15:24:09|61020.3
15:24:10|61011.9
15:24:12|61021.69
15:24:12|61022.01
15:24:13|61027.14
15:24:14|61034.01
15:24:15|61038.2
15:24:17|61040.01
15:24:17|61020.42
15:24:18|61017.08
15:24:19|61027.
15:24:21|61030.1
15:24:22|61019.18
15:24:24|61026.02
15:24:24|61030.6
15:24:25|61034.32
15:24:27|61028.89
15:24:28|61025.87
15:24:28|61023.79
15:24:29|61023.87
15:24:31|61024.
15:24:32|61030.01
15:24:32|61018.02
15:24:34|61014.4
15:24:35|61016.13
15:24:36|61012.71
15:24:37|61009.99
15:24:37|61014.27
15:24:39|61016.01
15:24:40|61013.87
15:24:41|61015.62
15:24:42|61014.55
15:24:43|61012.85
15:24:44|61011.39
15:24:45|61013.88
15:24:46|61015.58
15:24:47|61014.69
15:24:49|61011.48
15:24:51|61013.29
15:24:52|61019.61
15:24:55|61026.42
15:24:55|61011.47
15:24:57|61013.83
15:24:57|61021.39
15:24:59|61018.01
15:25:00|61019.28
15:25:01|61023.4
15:25:01|61015.29
15:25:03|61029.54
15:25:04|61037.99
15:25:05|61033.
15:25:06|61043.26
15:25:06|61046.47
15:25:08|61059.6
15:25:09|61062.38
15:25:11|61035.1
15:25:11|61031.86
15:25:12|61034.79
15:25:14|61038.5
15:25:15|61032.64
15:25:15|61031.99
15:25:17|61035.06
15:25:18|61034.91
15:25:19|61039.5
15:25:20|61042.
15:25:21|61038.
15:25:22|61028.6
15:25:23|61023.2
15:25:24|61020.78
15:25:25|61022.91
15:25:27|61018.44
15:25:27|61025.66
15:25:29|61024.27
15:25:29|61019.97
15:25:30|61017.99
15:25:32|61021.83
15:25:33|61016.04
15:25:34|61016.61
15:25:35|61021.05
15:25:36|61020.17
15:25:37|61025.84
15:25:38|61027.9
15:25:39|61018.
15:25:40|61020.63
15:25:41|60998.33
15:25:42|61000.91
15:25:43|61004.01
15:25:45|60994.73
15:25:45|60974.01
15:25:46|60978.02
15:25:47|60968.53
15:25:49|60973.
15:25:51|60978.03
15:25:52|60973.48
15:25:53|60967.99
15:25:54|60971.99
15:25:55|60971.99
15:25:55|60971.61
15:25:57|60973.72
15:25:58|60979.82
15:25:58|60970.95
15:26:01|60966.59
15:26:02|60962.99
15:26:03|60966.92
15:26:04|60963.54
15:26:05|60960.28
15:26:06|60965.99
15:26:07|60956.15
15:26:08|60973.99
15:26:10|60985.63
15:26:11|60982.86
15:26:12|60970.15
15:26:12|60975.68
15:26:14|60985.96
15:26:15|60993.4
15:26:16|60997.88
15:26:17|60990.05
15:26:18|60991.55
15:26:19|60993.
15:26:20|60991.77
15:26:21|60994.73
15:26:23|60999.5
15:26:23|61001.
15:26:24|60990.2
15:26:25|60992.24
15:26:26|60999.16
15:26:27|61005.73
15:26:28|61012.07
15:26:30|61014.
15:26:31|61013.03
15:26:31|61003.
15:26:32|61003.91
15:26:33|60998.
15:26:35|60999.84
15:26:36|60989.88
15:26:36|60990.76
15:26:37|60995.99
15:26:38|60995.25
15:26:40|60990.36
15:26:41|60984.99
15:26:42|60983.23
15:26:43|60990.71
15:26:44|60983.79
15:26:45|60984.52
15:26:46|60973.79
15:26:47|60981.53
15:26:48|60974.21
15:26:49|60981.99
15:26:50|60990.5
15:26:51|61000.
15:26:53|60997.16
15:26:53|61003.
15:26:55|61002.99
15:26:56|61010.87
15:26:57|61014.
15:26:58|61015.21
15:26:59|61008.63
15:27:01|61002.01
15:27:02|61002.61
15:27:03|61007.12
15:27:04|60999.94
15:27:06|61004.04
15:27:07|61015.81
15:27:09|61034.13
15:27:10|61032.96
15:27:10|61043.4
15:27:12|61040.01
15:27:12|61050.43
15:27:13|61055.53
15:27:15|61065.89
15:27:17|61077.15
15:27:17|61078.37
15:27:18|61076.01
15:27:19|61072.22
15:27:20|61067.52
15:27:21|61056.
15:27:22|61040.45
15:27:23|61033.39
15:27:24|61045.86
15:27:25|61049.36
15:27:26|61040.
15:27:27|61042.64
15:27:29|61052.31
15:27:30|61047.1
15:27:31|61042.
15:27:32|61049.81
15:27:33|61052.54
15:27:34|61048.01
15:27:34|61044.19
15:27:36|61041.99
15:27:37|61045.99
15:27:38|61045.99
15:27:39|61030.26
15:27:40|61020.92
15:27:41|61023.99
15:27:42|61032.84
15:27:44|61033.72
15:27:44|61027.45
15:27:45|61016.47
15:27:46|61022.93
15:27:47|61025.5
15:27:49|61019.98
15:27:49|61027.06
15:27:50|61024.51
15:27:52|61029.08
15:27:54|61026.86
15:27:56|61029.06
15:27:57|61029.86
15:27:58|61034.68
15:28:00|61043.1
15:28:01|61048.
15:28:03|61056.01
15:28:03|61038.56
15:28:06|61035.93
15:28:07|61027.77
15:28:08|61035.13
15:28:09|61045.86
15:28:10|61043.96
15:28:11|61045.16
15:28:12|61050.2
15:28:13|61040.66
15:28:14|61041.48
15:28:15|61053.16
15:28:16|61052.89
15:28:17|61041.16
15:28:19|61042.55
15:28:19|61032.71
15:28:21|61046.63
15:28:22|61041.99
15:28:23|61044.03
15:28:24|61058.89
15:28:25|61064.88
15:28:26|61069.2
15:28:27|61070.49
15:28:28|61074.96
15:28:29|61083.
15:28:30|61077.4
15:28:32|61073.32
15:28:32|61071.98
15:28:33|61067.86
15:28:35|61074.17
15:28:35|61077.
15:28:36|61075.44
15:28:37|61076.87
15:28:38|61073.56
15:28:40|61074.87
15:28:41|61071.88
15:28:42|61079.2
15:28:43|61071.8
15:28:44|61070.91
15:28:45|61069.8
15:28:46|61058.74
15:28:47|61056.
15:28:48|61061.65
15:28:49|61053.23
15:28:50|61054.5
15:28:51|61045.76
15:28:53|61043.76
15:28:54|61045.55
15:28:55|61042.88
15:28:56|61032.86
15:28:58|61020.72
15:28:58|61015.88
15:28:59|61013.99
15:29:01|61014.33
15:29:02|61021.71
15:29:03|61021.98
15:29:04|61019.16
15:29:05|61028.
15:29:05|61020.91
15:29:07|61017.99
15:29:08|60997.99
15:29:10|60999.78
15:29:10|60995.84
15:29:11|61003.85
15:29:13|61002.57
15:29:14|61003.97
15:29:15|61010.01
15:29:16|61008.
15:29:17|61000.23
15:29:18|61001.25
15:29:19|61019.84
15:29:20|61013.97
15:29:21|61008.25
15:29:22|61009.66
15:29:23|61007.84
15:29:24|61008.83
15:29:25|61008.96
15:29:26|61017.96
15:29:27|61021.44
15:29:28|61027.13
15:29:30|61028.14
15:29:30|61030.08
15:29:31|61040.2
15:29:32|61046.14
15:29:33|61046.67
15:29:34|61039.8
15:29:35|61044.6
15:29:36|61045.95
15:29:38|61036.14
15:29:38|61047.99
15:29:40|61049.11
15:29:41|61036.22
15:29:41|61031.98
15:29:42|61025.69
15:29:43|61033.31
15:29:44|61033.46
15:29:45|61027.75
15:29:46|61026.01
15:29:47|61033.37
15:29:48|61032.99
15:29:49|61040.04
15:29:51|61042.3
15:29:51|61044.35
15:29:53|61036.48
15:29:55|61047.01
15:29:55|61048.66
15:29:57|61053.38
15:29:57|61053.87
15:29:59|61055.68
15:30:00|61056.22
15:30:01|61041.06
15:30:02|61027.37
15:30:04|61028.72
15:30:05|61031.19
15:30:06|61028.44
15:30:07|61017.61
15:30:08|61028.87
15:30:09|61027.98
15:30:10|61017.48
15:30:11|61021.32
15:30:12|61047.84
15:30:13|61044.
15:30:14|61024.1
15:30:15|61023.45
15:30:16|61024.13
15:30:17|61013.51
15:30:18|61013.48
15:30:19|61013.38
15:30:20|61012.18
15:30:22|61016.57
15:30:22|61020.92
15:30:24|61014.01
15:30:25|61015.12
15:30:26|61014.73
15:30:26|60999.86
15:30:28|61005.99
15:30:28|61003.99
15:30:29|61011.34
15:30:30|61010.
15:30:31|61012.59
15:30:32|61003.09
15:30:33|61007.79
15:30:35|61005.99
15:30:35|61001.3
15:30:36|60999.99
15:30:37|60999.55
15:30:38|61003.52
15:30:40|61000.01
15:30:40|60999.86
15:30:41|61000.
15:30:42|60985.5
15:30:43|60987.85
15:30:44|60986.42
15:30:45|60986.88
15:30:46|60981.58
15:30:47|60988.59
15:30:48|60980.61
15:30:49|60983.75
15:30:51|60994.99
15:30:51|60991.19
15:30:53|60986.
15:30:55|60981.97
15:30:56|60977.12
15:30:57|60977.16
15:30:58|60983.8
15:30:58|60983.97
15:31:00|60977.99
15:31:01|60978.62
15:31:02|60976.48
15:31:04|60977.16
15:31:05|60971.72
15:31:07|60954.01
15:31:08|60956.9
15:31:08|60961.14
15:31:10|60953.48
15:31:11|60942.
15:31:12|60953.99
15:31:13|60957.38
15:31:14|60957.71
15:31:15|60959.63
15:31:16|60963.99
15:31:17|60951.99
15:31:18|60933.95
15:31:20|60929.06
15:31:21|60916.
15:31:21|60915.
15:31:22|60918.79
15:31:24|60915.52
15:31:24|60922.4
15:31:25|60924.83
15:31:27|60918.02
15:31:28|60911.74
15:31:29|60914.32
15:31:30|60924.5
15:31:32|60932.7
15:31:32|60938.24
15:31:33|60936.05
15:31:34|60936.8
15:31:35|60944.3
15:31:37|60951.98
15:31:37|60939.98
15:31:38|60944.06
15:31:39|60948.
15:31:41|60946.99
15:31:42|60935.34
15:31:44|60931.9
15:31:44|60940.51
15:31:46|60935.77
15:31:46|60927.99
15:31:48|60936.45
15:31:49|60938.28
15:31:50|60941.99
15:31:51|60951.27
15:31:53|60953.63
15:31:54|60957.48
15:31:55|60959.92
15:31:57|60964.91
15:31:57|60966.79
15:31:58|60956.12
15:31:59|60963.
15:32:00|60942.09
15:32:02|60943.79
15:32:03|60928.
15:32:04|60914.06
15:32:05|60921.96
15:32:07|60919.49
15:32:07|60905.73
15:32:08|60913.41
15:32:09|60915.58
15:32:10|60917.19
15:32:12|60907.03
15:32:13|60903.8
15:32:14|60915.99
15:32:15|60914.
15:32:16|60905.27
15:32:17|60906.58
15:32:18|60898.01
15:32:20|60904.81
15:32:20|60909.8
15:32:21|60904.13
15:32:22|60905.83
15:32:23|60915.
15:32:25|60922.
15:32:26|60934.36
15:32:27|60930.
15:32:27|60944.02
15:32:28|60934.01
15:32:30|60945.
15:32:30|60930.57
15:32:32|60927.57
15:32:32|60930.8
15:32:34|60945.2
15:32:34|60951.79
15:32:36|60947.65
15:32:37|60943.87
15:32:37|60955.57
15:32:39|60950.6
15:32:40|60962.1
15:32:41|60956.6
15:32:42|60945.
15:32:43|60947.75
15:32:44|60941.78
15:32:45|60949.98
15:32:46|60952.15
15:32:47|60959.5
15:32:48|60959.49
15:32:49|60963.84
15:32:50|60958.99
15:32:51|60973.24
15:32:52|60964.62
15:32:53|60969.59
15:32:54|60973.37
15:32:56|60969.15
15:32:58|60967.58
15:32:59|60966.01
15:33:00|60967.86
15:33:02|60971.8
15:33:03|60957.
15:33:03|60967.33
15:33:04|60982.41
15:33:06|60978.6
15:33:07|60963.11
15:33:09|60956.38
15:33:09|60959.16
15:33:11|60967.16
15:33:13|60968.01
15:33:14|60975.66
15:33:15|60979.97
15:33:15|60981.99
15:33:17|60984.01
15:33:17|60983.79
15:33:19|60979.
15:33:20|60975.02
15:33:21|60960.
15:33:22|60968.71
15:33:23|60964.28
15:33:24|60971.29
15:33:25|60967.94
15:33:26|60956.1
15:33:27|60965.39
15:33:28|60969.04
15:33:28|60976.58
15:33:30|60970.
15:33:31|60982.
15:33:32|60990.
15:33:33|60993.88
15:33:34|60989.99
15:33:35|60998.32
15:33:36|61004.07
15:33:38|60998.01
15:33:38|60997.82
15:33:40|60992.66
15:33:40|60984.31
15:33:42|60985.45
15:33:42|60989.95
15:33:43|60988.71
15:33:44|60988.
15:33:45|60984.65
15:33:46|60995.93
15:33:48|60997.4
15:33:49|61001.24
15:33:49|60999.37
15:33:51|60999.46
15:33:51|61004.31
15:33:53|61019.88
15:33:53|61016.06
15:33:54|61019.38
15:33:56|61027.81
15:33:58|61033.19
15:33:58|61029.21
15:33:59|61027.62
15:34:01|61024.81
15:34:02|61014.21
15:34:03|61005.98
15:34:04|61004.
15:34:05|61015.6
15:34:06|61010.86
15:34:07|61005.74
15:34:08|61005.94
15:34:10|61019.16
15:34:10|61029.4
15:34:11|61034.11
15:34:13|61040.85
15:34:14|61034.12
15:34:15|61048.03
15:34:16|61047.99
15:34:17|61064.
15:34:18|61066.1
15:34:19|61060.42
15:34:20|61042.17
15:34:21|61032.32
15:34:23|61033.86
15:34:23|61019.
15:34:24|61005.
15:34:26|61000.
15:34:26|61004.
15:34:27|61003.98
15:34:28|61013.99
15:34:30|61015.41
15:34:30|61016.93
15:34:31|61015.59
15:34:33|61006.23
15:34:34|61004.12
15:34:35|61001.88
15:34:36|61003.71
15:34:37|61008.82
15:34:38|61010.03
15:34:39|61011.4
15:34:40|60998.01
15:34:41|60997.18
15:34:42|61001.37
15:34:43|61001.69
15:34:44|60999.28
15:34:45|61001.98
15:34:47|60997.
15:34:48|60987.9
15:34:48|60983.51
15:34:49|60994.9
15:34:50|60997.62
15:34:51|60995.99
15:34:52|60989.87
15:34:54|60989.75
15:34:55|60983.79
15:34:56|60989.16
15:34:57|60987.02
15:34:59|60990.
15:35:01|60979.9
15:35:02|60982.92
15:35:03|60992.04
15:35:05|60993.39
15:35:06|60985.48
15:35:06|60987.25
15:35:08|60990.1
15:35:09|60987.3
15:35:09|60981.42
15:35:10|60972.08
15:35:12|60980.96
15:35:12|60980.96
15:35:13|60989.99
15:35:15|60993.76
15:35:16|60999.6
15:35:17|61007.62
15:35:19|61002.01
15:35:19|61002.96
15:35:21|61004.36
15:35:21|60992.5
15:35:23|60978.57
15:35:24|60972.29
15:35:25|60966.28
15:35:26|60950.1
15:35:26|60943.03
15:35:28|60937.72
15:35:28|60916.49
15:35:29|60925.57
15:35:30|60929.59
15:35:31|60933.87
15:35:33|60937.3
15:35:34|60922.01
15:35:35|60931.
15:35:36|60924.9
15:35:37|60910.52
15:35:38|60918.
15:35:39|60916.
15:35:40|60917.54
15:35:41|60922.64
15:35:42|60919.99
15:35:43|60918.72
15:35:44|60920.53
15:35:45|60917.24
15:35:46|60925.87
15:35:47|60926.78
15:35:48|60925.56
15:35:49|60929.9
15:35:50|60932.
15:35:51|60927.98
15:35:52|60922.01
15:35:53|60911.23
15:35:55|60916.01
15:35:56|60916.
15:35:56|60924.79
15:35:57|60916.23
15:35:59|60921.99
15:36:00|60923.99
15:36:01|60919.66
15:36:03|60904.
15:36:04|60913.87
15:36:05|60920.02
15:36:06|60907.85
15:36:07|60914.
15:36:09|60898.6
15:36:10|60888.79
15:36:11|60891.29
15:36:12|60911.14
15:36:13|60913.14
15:36:14|60913.51
15:36:15|60908.
15:36:16|60892.81
15:36:17|60899.99
15:36:18|60893.28
15:36:19|60902.
15:36:21|60905.81
15:36:21|60914.34
15:36:23|60914.88
15:36:24|60921.61
15:36:24|60922.79
15:36:25|60916.17
15:36:27|60914.28
15:36:27|60920.32
15:36:29|60920.89
15:36:29|60923.75
15:36:31|60924.34
15:36:32|60915.1
15:36:33|60907.5
15:36:34|60901.51
15:36:35|60913.99
15:36:36|60915.27
15:36:38|60912.43
15:36:39|60918.83
15:36:40|60916.05
15:36:41|60927.33
15:36:42|60933.99
15:36:43|60926.57
15:36:44|60922.01
15:36:45|60918.8
15:36:46|60925.99
15:36:47|60925.78
15:36:48|60928.
15:36:49|60923.99
15:36:50|60926.
15:36:51|60926.2
15:36:53|60934.91
15:36:53|60922.24
15:36:55|60929.86
15:36:56|60931.86
15:36:56|60930.05
15:36:57|60930.67
15:36:59|60928.
15:37:00|60920.
15:37:02|60915.4
15:37:04|60912.03
15:37:05|60907.86
15:37:06|60896.33
15:37:07|60897.56
15:37:08|60900.
15:37:09|60900.61
15:37:10|60898.01
15:37:11|60905.1
15:37:13|60919.6
15:37:13|60925.52
15:37:15|60930.
15:37:16|60914.
15:37:17|60899.7
15:37:18|60902.45
15:37:18|60899.55
15:37:20|60905.99
15:37:21|60902.
15:37:22|60910.64
15:37:23|60913.5
15:37:25|60903.64
15:37:26|60898.56
15:37:27|60900.58
15:37:28|60904.53
15:37:29|60905.47
15:37:30|60910.45
15:37:31|60906.66
15:37:32|60909.78
15:37:33|60912.
15:37:34|60912.48
15:37:35|60922.01
15:37:37|60910.12
15:37:38|60898.93
15:37:38|60892.59
15:37:39|60892.5
15:37:40|60904.37
15:37:41|60906.
15:37:42|60912.76
15:37:43|60917.31
15:37:45|60915.41
15:37:46|60911.99
15:37:46|60912.15
15:37:47|60902.15
15:37:48|60908.
15:37:50|60911.02
15:37:52|60909.
15:37:52|60913.26
15:37:53|60914.
15:37:55|60902.66
15:37:56|60895.16
15:37:57|60897.38
15:37:57|60900.
15:37:59|60896.
15:38:00|60902.
15:38:01|60902.85
15:38:02|60901.5
15:38:04|60886.7
15:38:05|60876.66
15:38:06|60871.43
15:38:07|60877.98
15:38:08|60882.01
15:38:09|60894.
15:38:11|60911.88
15:38:11|60903.79
15:38:13|60902.93
15:38:14|60904.93
15:38:14|60894.
15:38:16|60890.
15:38:16|60882.31
15:38:17|60878.56
15:38:19|60873.19
15:38:19|60868.14
15:38:21|60879.98
15:38:22|60881.39
15:38:23|60897.99
15:38:24|60883.88
15:38:25|60877.53
15:38:25|60873.3
15:38:27|60879.
15:38:27|60876.55
15:38:29|60875.
15:38:30|60873.78
15:38:31|60880.
15:38:32|60877.75
15:38:33|60882.97
15:38:34|60879.51
15:38:35|60877.63
15:38:36|60879.69
15:38:37|60889.88
15:38:38|60887.7
15:38:40|60891.86
15:38:40|60889.95
15:38:42|60889.55
15:38:42|60902.91
15:38:43|60901.99
15:38:45|60901.15
15:38:45|60900.02
15:38:47|60897.59
15:38:47|60884.
15:38:48|60879.32
15:38:50|60867.56
15:38:51|60883.82
15:38:52|60880.
15:38:53|60885.99
15:38:54|60884.16
15:38:55|60880.
15:38:56|60880.76
15:38:57|60882.87
15:38:58|60889.39
15:38:59|60887.79
15:39:00|60888.02
15:39:01|60880.01
15:39:02|60882.54
15:39:03|60880.58
15:39:05|60879.17
15:39:06|60883.43
15:39:07|60877.05
15:39:09|60877.21
15:39:09|60884.6
15:39:10|60889.39
15:39:12|60887.9
15:39:12|60897.98
15:39:14|60886.02
15:39:14|60883.54
15:39:16|60875.3
15:39:17|60875.89
15:39:18|60871.81
15:39:19|60868.
15:39:20|60871.56
15:39:21|60875.99
15:39:22|60881.06
15:39:23|60882.99
15:39:24|60885.24
15:39:25|60885.11
15:39:27|60888.87
15:39:28|60889.88
15:39:28|60893.73
15:39:30|60898.22
15:39:31|60908.38
15:39:32|60911.99
15:39:33|60912.96
15:39:34|60913.2
15:39:35|60912.49
15:39:36|60912.
15:39:37|60908.01
15:39:38|60910.01
15:39:39|60913.17
15:39:40|60924.48
15:39:41|60915.02
15:39:43|60919.79
15:39:43|60918.15
15:39:44|60921.1
15:39:46|60933.38
15:39:47|60938.71
15:39:48|60931.21
15:39:49|60950.21
15:39:50|60949.5
15:39:51|60952.71
15:39:52|60953.25
15:39:52|60945.09
15:39:54|60943.53
15:39:55|60949.98
15:39:55|60950.81
15:39:57|60951.25
15:39:58|60954.82
15:39:58|60946.99
15:40:00|60945.18
15:40:01|60943.99
15:40:02|60943.79
15:40:03|60925.95
15:40:04|60933.24
15:40:06|60931.84
15:40:07|60936.
15:40:09|60937.87
15:40:10|60939.98
15:40:10|60937.53
15:40:13|60939.48
15:40:13|60935.8
15:40:15|60933.26
15:40:15|60931.27
15:40:17|60929.98
15:40:18|60919.13
15:40:19|60917.8
15:40:19|60921.21
15:40:21|60916.13
15:40:21|60899.5
15:40:23|60901.21
15:40:24|60904.01
15:40:25|60900.42
15:40:26|60896.72
15:40:26|60898.12
15:40:28|60898.24
15:40:29|60902.86
15:40:30|60924.96
15:40:31|60912.01
15:40:32|60919.86
15:40:33|60923.28
15:40:34|60920.33
15:40:35|60913.56
15:40:36|60893.9
15:40:37|60901.2
15:40:39|60905.13
15:40:40|60902.01
15:40:41|60914.08
15:40:42|60913.39
15:40:42|60903.63
15:40:44|60905.39
15:40:45|60907.07
15:40:46|60902.08
15:40:47|60910.
15:40:48|60899.81
15:40:49|60901.63
15:40:50|60901.13
15:40:52|60902.59
15:40:52|60899.04
15:40:54|60906.96
15:40:54|60912.53
15:40:56|60900.61
15:40:57|60908.47
15:40:57|60908.48
15:40:59|60903.8
15:41:00|60897.34
15:41:00|60895.3
15:41:02|60891.95
15:41:03|60890.29
15:41:05|60888.79
15:41:06|60887.22
15:41:07|60880.27
15:41:09|60868.01
15:41:09|60826.97
15:41:11|60851.1
15:41:13|60845.
15:41:14|60818.
15:41:15|60827.99
15:41:16|60822.4
15:41:16|60822.22
15:41:17|60813.98
15:41:18|60790.01
15:41:20|60798.93
15:41:21|60794.02
15:41:22|60787.99
15:41:23|60786.49
15:41:24|60778.95
15:41:25|60794.99
15:41:26|60786.92
15:41:27|60794.
15:41:28|60791.16
15:41:29|60797.86
15:41:30|60802.01
15:41:31|60803.18
15:41:32|60803.27
15:41:33|60806.
15:41:35|60811.05
15:41:36|60802.14
15:41:36|60794.95
15:41:37|60789.79
15:41:38|60796.39
15:41:39|60782.59
15:41:40|60783.18
15:41:42|60776.56
15:41:42|60773.86
15:41:43|60767.8
15:41:45|60759.95
15:41:46|60760.03
15:41:47|60766.47
15:41:48|60768.84
15:41:48|60769.39
15:41:49|60774.71
15:41:51|60771.66
15:41:52|60766.59
15:41:53|60773.91
15:41:54|60777.91
15:41:55|60772.01
15:41:56|60779.14
15:41:57|60774.01
15:41:58|60773.19
15:41:59|60778.99
15:42:00|60775.8
15:42:01|60777.25
15:42:02|60787.93
15:42:04|60789.86
15:42:05|60798.93
15:42:06|60797.02
15:42:08|60804.46
15:42:08|60800.
15:42:10|60800.
15:42:11|60804.26
15:42:11|60793.72
15:42:13|60779.96
15:42:13|60778.39
15:42:14|60788.
15:42:15|60780.01
15:42:16|60777.94
15:42:18|60778.37
15:42:19|60784.12
15:42:20|60779.94
15:42:21|60780.2
15:42:22|60785.87
15:42:23|60781.82
15:42:24|60789.71
15:42:25|60791.79
15:42:26|60795.22
15:42:27|60797.77
15:42:28|60790.64
15:42:29|60797.56
15:42:30|60793.41
15:42:31|60794.44
15:42:33|60791.84
15:42:33|60794.65
15:42:34|60791.99
15:42:35|60806.13
15:42:36|60807.05
15:42:37|60805.07
15:42:38|60806.01
15:42:39|60796.89
15:42:40|60792.74
15:42:41|60769.39
15:42:42|60772.6
15:42:43|60770.05
15:42:45|60770.9
15:42:46|60770.02
15:42:46|60758.
15:42:47|60740.02
15:42:50|60738.03
15:42:51|60730.58
15:42:52|60750.
15:42:52|60758.69
15:42:53|60760.5
15:42:55|60746.97
15:42:56|60749.99
15:42:57|60748.87
15:42:57|60750.
15:42:59|60757.98
15:43:00|60758.95
15:43:00|60755.96
15:43:01|60758.21
15:43:03|60767.
15:43:04|60766.47
15:43:05|60765.57
15:43:06|60766.
15:43:07|60772.9
15:43:08|60778.
15:43:10|60779.66
15:43:11|60788.9
15:43:12|60781.96
15:43:13|60792.
15:43:14|60794.39
15:43:15|60788.72
15:43:16|60786.01
15:43:18|60787.98
15:43:18|60795.97
15:43:20|60796.37
15:43:20|60796.58
15:43:22|60803.84
15:43:22|60808.57
15:43:24|60804.85
15:43:25|60807.21
15:43:26|60812.01
15:43:27|60804.3
15:43:27|60806.13
15:43:28|60812.96
15:43:30|60821.54
15:43:31|60822.28
15:43:31|60822.66
15:43:33|60825.59
15:43:34|60814.4
15:43:35|60819.83
15:43:36|60824.59
15:43:37|60815.82
15:43:38|60825.25
15:43:39|60821.11
15:43:40|60821.62
15:43:41|60818.66
15:43:42|60819.24
15:43:44|60809.87
15:43:44|60809.82
15:43:45|60806.3
15:43:46|60794.
15:43:48|60802.13
15:43:48|60801.98
15:43:50|60804.02
15:43:50|60804.
15:43:51|60801.73
15:43:52|60801.87
15:43:53|60809.99
15:43:54|60809.25
15:43:56|60806.34
15:43:56|60814.27
15:43:57|60818.
15:43:58|60815.83
15:43:59|60818.
15:44:00|60806.42
15:44:01|60805.99
15:44:03|60810.88
15:44:03|60817.99
15:44:05|60813.06
15:44:06|60809.96
15:44:08|60809.99
15:44:09|60810.
15:44:11|60808.3
15:44:11|60799.79
15:44:12|60792.28
15:44:13|60791.98
15:44:14|60790.39
15:44:15|60810.01
15:44:17|60804.
15:44:18|60807.05
15:44:19|60800.
15:44:20|60799.05
15:44:21|60792.01
15:44:22|60792.02
15:44:23|60793.54
15:44:24|60777.41
15:44:25|60776.47
15:44:26|60783.14
15:44:27|60792.87
15:44:28|60786.01
15:44:29|60775.98
15:44:30|60776.94
15:44:32|60781.58
15:44:33|60800.02
15:44:33|60796.01
15:44:34|60798.15
15:44:35|60798.02
15:44:37|60796.12
15:44:37|60792.27
15:44:38|60795.91
15:44:40|60782.32
15:44:41|60782.79
15:44:41|60791.01
15:44:43|60783.66
15:44:44|60779.45
15:44:45|60786.07
15:44:46|60788.59
15:44:47|60784.04
15:44:48|60783.64
15:44:49|60774.95
15:44:50|60774.25
15:44:51|60773.87
15:44:53|60778.09
15:44:54|60778.14
15:44:55|60782.24
15:44:55|60783.22
15:44:57|60789.72
15:44:58|60785.83
15:44:58|60783.01
15:45:00|60774.78
15:45:01|60781.07
15:45:02|60783.56
15:45:03|60776.75
15:45:04|60747.97
15:45:05|60754.53
15:45:06|60765.55
15:45:07|60779.26
15:45:09|60782.32
15:45:10|60790.94
15:45:12|60793.39
15:45:13|60799.4
15:45:15|60806.
15:45:16|60803.47
15:45:17|60804.36
15:45:18|60793.97
15:45:19|60778.
15:45:20|60775.91
15:45:21|60770.69
15:45:22|60773.75
15:45:23|60788.01
15:45:25|60791.44
15:45:25|60802.97
15:45:29|60803.22
15:45:31|60809.34
15:45:31|60814.03
15:45:32|60820.75
15:45:33|60820.97
15:45:35|60821.29
15:45:37|60834.89
15:45:38|60827.59
15:45:39|60831.14
15:45:39|60838.24
15:45:40|60839.98
15:45:42|60828.
15:45:43|60836.01
15:45:44|60835.26
15:45:45|60835.36
15:45:46|60836.01
15:45:48|60822.02
15:45:48|60823.97
15:45:49|60827.78
15:45:50|60824.56
15:45:51|60832.9
15:45:53|60836.16
15:45:53|60839.11
15:45:55|60842.
15:45:56|60838.84
15:45:56|60840.23
15:45:57|60840.01
15:45:59|60839.2
15:45:59|60835.96
15:46:00|60818.91
15:46:02|60816.13
15:46:02|60815.99
15:46:03|60809.27
15:46:05|60798.01
15:46:05|60800.42
15:46:07|60789.22
15:46:08|60802.43
15:46:09|60808.
15:46:10|60820.03
15:46:11|60823.99
15:46:12|60823.03
15:46:14|60830.82
15:46:14|60832.13
15:46:16|60824.94
15:46:16|60821.44
15:46:19|60825.61
15:46:19|60832.8
15:46:21|60831.29
15:46:23|60817.22
15:46:24|60821.57
15:46:24|60812.3
15:46:25|60798.24
15:46:26|60789.6
15:46:28|60788.91
15:46:29|60787.98
15:46:29|60787.88
15:46:30|60790.01
15:46:32|60791.73
15:46:33|60790.01
15:46:34|60800.56
15:46:34|60793.38
15:46:36|60798.73
15:46:37|60812.85
15:46:37|60804.78
15:46:39|60808.03
15:46:40|60811.85
15:46:42|60811.88
15:46:42|60812.
15:46:43|60812.44
15:46:44|60803.26
15:46:45|60801.89
15:46:46|60804.26
15:46:47|60808.21
15:46:49|60810.8
15:46:49|60822.71
15:46:51|60821.97
15:46:51|60819.98
15:46:52|60819.55
15:46:54|60812.04
15:46:55|60806.16
15:46:55|60808.86
15:46:56|60812.58
15:46:57|60809.95
15:46:59|60809.95
15:47:00|60812.4
15:47:01|60809.06
15:47:02|60807.76
15:47:03|60813.4
15:47:04|60807.09
15:47:05|60807.5
15:47:06|60812.54
15:47:07|60821.85
15:47:08|60817.88
15:47:09|60817.88
15:47:11|60818.25
15:47:11|60818.04
15:47:14|60810.95
15:47:15|60807.59
15:47:16|60812.13
15:47:17|60815.7
15:47:18|60814.32
15:47:19|60815.38
15:47:20|60806.94
15:47:22|60815.37
15:47:23|60811.11
15:47:24|60807.09
15:47:25|60808.9
15:47:27|60782.02
15:47:27|60795.29
15:47:29|60802.05
15:47:29|60798.68
15:47:30|60801.4
15:47:32|60806.25
15:47:32|60807.3
15:47:33|60804.86
15:47:34|60807.53
15:47:35|60803.63
15:47:38|60798.
15:47:39|60801.39
15:47:39|60807.96
15:47:40|60804.24
15:47:42|60803.63
15:47:42|60795.99
15:47:44|60799.28
15:47:45|60800.04
15:47:45|60800.04
15:47:47|60817.38
15:47:48|60808.19
15:47:49|60811.51
15:47:49|60812.92
15:47:51|60815.86
15:47:52|60806.01
15:47:53|60801.67
15:47:54|60796.87
15:47:55|60788.69
15:47:57|60793.93
15:47:57|60792.73
15:47:58|60786.79
15:47:59|60785.42
15:48:00|60798.03
15:48:01|60797.01
15:48:02|60802.99
15:48:03|60803.13
15:48:04|60796.57
15:48:05|60782.4
15:48:06|60785.41
15:48:07|60785.68
15:48:09|60794.01
15:48:09|60792.84
15:48:11|60792.68
15:48:13|60786.18
15:48:14|60783.61
15:48:16|60785.83
15:48:16|60774.01
15:48:18|60765.15
15:48:19|60765.93
15:48:20|60758.24
15:48:21|60765.9
15:48:22|60767.26
15:48:23|60763.19
15:48:24|60765.77
15:48:25|60775.38
15:48:27|60769.63
15:48:27|60762.11
15:48:29|60751.3
15:48:31|60754.67
15:48:31|60764.58
15:48:33|60770.1
15:48:33|60764.
15:48:35|60772.26
15:48:36|60780.
15:48:37|60781.3
15:48:38|60769.39
15:48:39|60769.13
15:48:40|60774.21
15:48:40|60778.04
15:48:42|60777.56
15:48:43|60762.48
15:48:44|60769.13
15:48:45|60766.75
15:48:46|60760.12
15:48:47|60755.72
15:48:48|60759.87
15:48:49|60759.76
15:48:50|60766.31
15:48:51|60769.44
15:48:52|60763.
15:48:53|60764.13
15:48:54|60759.29
15:48:55|60758.2
15:48:56|60753.99
15:48:57|60751.66
15:48:58|60754.15
15:48:59|60751.48
15:49:01|60751.88
15:49:01|60749.97
15:49:02|60747.74
15:49:03|60733.04
15:49:04|60738.
15:49:05|60737.59
15:49:07|60751.98
15:49:07|60749.35
15:49:08|60748.6
15:49:10|60732.75
15:49:10|60736.
15:49:11|60733.87
15:49:13|60732.01
15:49:15|60711.71
15:49:15|60713.88
15:49:17|60718.19
15:49:17|60716.92
15:49:19|60713.44
15:49:20|60726.07
15:49:22|60717.48
15:49:22|60717.26
15:49:23|60723.02
15:49:25|60725.39
15:49:26|60730.37
15:49:27|60728.21
15:49:27|60726.78
15:49:29|60724.88
15:49:29|60736.01
15:49:31|60732.19
15:49:32|60714.93
15:49:33|60719.58
15:49:34|60728.17
15:49:36|60733.6
15:49:37|60730.03
15:49:38|60735.21
15:49:38|60740.01
15:49:40|60742.01
15:49:41|60754.01
15:49:42|60752.32
15:49:43|60764.56
15:49:44|60765.48
15:49:45|60771.89
15:49:46|60770.91
15:49:47|60775.38
15:49:48|60775.95
15:49:49|60778.83
15:49:50|60775.38
15:49:51|60783.99
15:49:52|60793.57
15:49:53|60799.96
15:49:54|60796.
15:49:55|60799.23
15:49:56|60789.39
15:49:57|60803.
15:49:58|60795.01
15:49:59|60807.04
15:50:00|60817.87
15:50:01|60812.
15:50:03|60812.01
15:50:03|60815.33
15:50:04|60814.73
15:50:05|60812.21
15:50:07|60819.87
15:50:08|60810.81
15:50:08|60817.41
15:50:10|60814.02
15:50:11|60809.34
15:50:11|60815.28
15:50:13|60819.92
15:50:15|60825.78
15:50:16|60823.09
15:50:17|60820.01
15:50:19|60810.18
15:50:20|60819.99
15:50:21|60822.64
15:50:21|60831.7
15:50:23|60838.57
15:50:24|60836.7
15:50:25|60846.01
15:50:25|60860.01
15:50:26|60846.29
15:50:28|60840.01
15:50:30|60855.79
15:50:30|60856.04
15:50:32|60850.45
15:50:32|60848.01
15:50:33|60840.81
15:50:34|60834.82
15:50:36|60850.01
15:50:37|60853.83
15:50:38|60868.71
15:50:38|60864.13
15:50:40|60862.02
15:50:41|60870.01
15:50:42|60872.51
15:50:43|60873.
15:50:44|60864.39
15:50:46|60864.96
15:50:46|60859.06
15:50:47|60858.86
15:50:48|60860.61
15:50:49|60854.66
15:50:51|60848.35
15:50:51|60846.7
15:50:52|60845.18
15:50:53|60835.01
15:50:54|60829.39
15:50:55|60832.88
15:50:57|60821.84
15:50:58|60818.51
15:50:59|60809.99
15:51:00|60817.66
15:51:01|60827.85
15:51:02|60809.95
15:51:03|60808.05
15:51:04|60800.66
15:51:05|60808.34
15:51:06|60803.37
15:51:07|60810.99
15:51:08|60807.81
15:51:09|60810.
15:51:11|60802.85
15:51:11|60787.8
15:51:12|60785.8
15:51:14|60782.14
15:51:15|60774.43
15:51:17|60768.3
15:51:18|60780.25
15:51:19|60772.04
15:51:20|60773.11
15:51:20|60740.72
15:51:22|60738.1
15:51:22|60737.02
15:51:24|60718.23
15:51:25|60709.03
15:51:26|60704.02
15:51:27|60716.58
15:51:28|60704.29
15:51:29|60689.99
15:51:30|60685.42
15:51:32|60686.93
15:51:33|60689.73
15:51:34|60698.02
15:51:35|60696.03
15:51:36|60700.02
15:51:37|60687.74
15:51:39|60690.
15:51:39|60696.95
15:51:41|60699.59
15:51:42|60709.99
15:51:42|60712.43
15:51:44|60712.49
15:51:45|60715.97
15:51:46|60716.76
15:51:48|60727.85
15:51:48|60734.56
15:51:50|60748.97
15:51:52|60751.2
15:51:53|60750.
15:51:55|60752.02
15:51:55|60760.
15:51:56|60762.99
15:51:57|60753.86
15:51:59|60744.28
15:51:59|60749.98
15:52:00|60750.1
15:52:02|60731.13
15:52:02|60735.1
15:52:04|60731.18
15:52:05|60735.25
15:52:06|60744.32
15:52:07|60740.14
15:52:08|60750.04
15:52:09|60750.84
15:52:10|60749.02
15:52:10|60732.64
15:52:12|60736.32
15:52:12|60724.35
15:52:14|60713.27
15:52:16|60718.67
15:52:17|60712.91
15:52:18|60697.52
15:52:18|60696.81
15:52:20|60699.64
15:52:21|60692.01
15:52:22|60691.
15:52:23|60694.03
15:52:24|60692.6
15:52:25|60686.6
15:52:27|60682.49
15:52:28|60688.01
15:52:29|60695.33
15:52:30|60697.45
15:52:32|60687.54
15:52:33|60708.35
15:52:34|60707.7
15:52:34|60709.5
15:52:36|60693.2
15:52:37|60699.51
15:52:38|60701.21
15:52:39|60696.67
15:52:41|60710.
15:52:41|60702.52
15:52:43|60700.68
15:52:43|60709.35
15:52:44|60704.8
15:52:45|60707.13
15:52:46|60709.34
15:52:47|60713.23
15:52:48|60713.24
15:52:49|60702.42
15:52:50|60701.12
15:52:51|60702.74
15:52:53|60705.71
15:52:53|60711.16
15:52:54|60714.07
15:52:56|60713.85
15:52:56|60721.14
15:52:58|60723.49
15:52:58|60731.95
15:53:00|60741.98
15:53:01|60734.61
15:53:02|60732.14
15:53:03|60708.21
15:53:03|60731.99
15:53:05|60725.45
15:53:05|60725.45
15:53:07|60726.3
15:53:08|60732.18
15:53:09|60735.2
15:53:10|60723.01
15:53:11|60729.86
15:53:12|60735.06
15:53:13|60731.17
15:53:14|60741.85
15:53:15|60734.21
15:53:17|60746.02
15:53:18|60737.99
15:53:19|60751.78
15:53:20|60747.1
15:53:21|60736.94
15:53:23|60720.6
15:53:23|60720.03
15:53:24|60721.66
15:53:26|60706.79
15:53:27|60730.
15:53:27|60724.28
15:53:28|60722.24
15:53:30|60723.03
15:53:30|60733.97
15:53:32|60730.34
15:53:33|60728.68
15:53:33|60726.48
15:53:34|60728.92
15:53:36|60729.31
15:53:37|60735.97
15:53:38|60738.3
15:53:39|60744.91
15:53:40|60749.17
15:53:41|60748.91
15:53:42|60747.25
15:53:43|60750.12
15:53:44|60751.37
15:53:45|60741.79
15:53:46|60744.47
15:53:47|60746.01
15:53:48|60746.97
15:53:49|60746.66
15:53:50|60742.46
15:53:51|60746.11
15:53:52|60746.52
15:53:54|60748.59
15:53:54|60748.29
15:53:56|60749.52
15:53:57|60756.58
15:53:58|60753.61
15:53:59|60773.37
15:54:00|60759.8
15:54:01|60751.11
15:54:02|60755.99
15:54:03|60748.12
15:54:04|60765.
15:54:05|60747.07
15:54:06|60749.77
15:54:07|60758.01
15:54:08|60761.79
15:54:09|60770.24
15:54:10|60769.56
15:54:11|60779.86
15:54:12|60778.
15:54:13|60779.98
15:54:14|60786.88
15:54:15|60784.35
15:54:16|60769.58
15:54:18|60780.87
15:54:19|60780.84
15:54:21|60758.
15:54:22|60764.8
15:54:24|60765.97
15:54:25|60766.6
15:54:26|60768.25
15:54:27|60765.
15:54:29|60764.88
15:54:29|60767.99
15:54:31|60769.14
15:54:32|60772.89
15:54:33|60775.23
15:54:34|60775.08
15:54:35|60782.34
15:54:36|60779.63
15:54:37|60790.32
15:54:38|60786.56
15:54:40|60788.73
15:54:40|60787.53
15:54:42|60788.77
15:54:43|60794.32
15:54:44|60798.66
15:54:46|60796.38
15:54:47|60800.01
15:54:48|60782.
15:54:48|60774.16
15:54:50|60770.
15:54:51|60767.72
15:54:51|60772.09
15:54:52|60770.27
15:54:54|60775.24
15:54:54|60771.01
15:54:56|60771.98
15:54:57|60776.55
15:54:58|60773.04
15:54:59|60773.33
15:55:00|60779.97
15:55:01|60783.86
15:55:02|60767.2
15:55:03|60766.
15:55:04|60776.9
15:55:05|60788.02
15:55:06|60784.42
15:55:07|60788.29
15:55:08|60787.62
15:55:09|60790.59
15:55:11|60794.92
15:55:11|60796.41
15:55:12|60793.67
15:55:13|60795.4
15:55:15|60795.33
15:55:15|60795.94
15:55:17|60794.83
15:55:17|60795.02
15:55:19|60810.
15:55:21|60795.99
15:55:22|60801.84
15:55:23|60797.18
15:55:24|60793.53
15:55:26|60778.54
15:55:26|60788.91
15:55:28|60789.5
15:55:28|60791.25
15:55:30|60802.91
15:55:30|60802.58
15:55:31|60804.4
15:55:32|60810.88
15:55:34|60812.56
15:55:36|60806.
15:55:36|60805.32
15:55:37|60802.69
15:55:38|60813.98
15:55:39|60813.69
15:55:40|60811.87
15:55:41|60813.48
15:55:42|60817.51
15:55:44|60820.75
15:55:45|60818.92
15:55:46|60819.13
15:55:46|60835.85
15:55:48|60841.
15:55:49|60842.02
15:55:50|60838.75
15:55:51|60834.03
15:55:52|60839.79
15:55:53|60835.92
15:55:54|60843.99
15:55:55|60844.07
15:55:56|60847.59
15:55:57|60846.64
15:55:58|60849.41
15:55:59|60853.05
15:56:00|60844.01
15:56:02|60843.42
15:56:02|60846.
15:56:03|60839.74
15:56:04|60845.09
15:56:05|60840.82
15:56:06|60825.9
15:56:07|60838.
15:56:09|60830.58
15:56:10|60820.63
15:56:10|60810.01
15:56:11|60810.01
15:56:12|60825.
15:56:14|60824.2
15:56:14|60829.93
15:56:16|60828.73
15:56:17|60820.61
15:56:17|60829.29
15:56:18|60823.05
15:56:19|60825.54
15:56:22|60817.98
15:56:23|60822.61
15:56:24|60826.18
15:56:25|60826.59
15:56:26|60825.46
15:56:27|60819.82
15:56:28|60809.03
15:56:29|60812.76
15:56:30|60824.54
15:56:31|60822.52
15:56:32|60833.86
15:56:34|60822.21
15:56:35|60831.79
15:56:36|60826.34
15:56:38|60829.99
15:56:39|60834.
15:56:39|60829.61
15:56:40|60835.55
15:56:42|60834.03
15:56:43|60837.43
15:56:43|60835.27
15:56:45|60831.85
15:56:45|60829.48
15:56:46|60837.03
15:56:47|60833.38
15:56:49|60833.99
15:56:50|60835.47
15:56:52|60839.11
15:56:52|60837.73
15:56:53|60836.16
15:56:54|60839.68
15:56:55|60836.27
15:56:57|60838.13
15:56:58|60847.79
15:56:58|60841.19
15:57:00|60830.81
15:57:00|60795.
15:57:02|60786.7
15:57:03|60787.13
15:57:04|60789.5
15:57:05|60793.24
15:57:06|60815.97
15:57:07|60829.06
15:57:08|60826.7
15:57:09|60825.99
15:57:10|60828.05
15:57:11|60816.66
15:57:12|60827.31
15:57:13|60825.86
15:57:14|60822.64
15:57:15|60837.99
15:57:16|60834.1
15:57:18|60833.77
15:57:18|60838.
15:57:19|60837.12
15:57:20|60841.04
15:57:22|60854.6
15:57:23|60850.98
15:57:24|60846.05
15:57:26|60853.5
15:57:26|60863.99
15:57:27|60861.01
15:57:29|60859.97
15:57:30|60863.99
15:57:30|60872.5
15:57:31|60880.
15:57:33|60880.18
15:57:34|60871.43
15:57:35|60877.85
15:57:36|60889.87
15:57:37|60895.8
15:57:38|60888.38
15:57:40|60892.61
15:57:40|60898.01
15:57:41|60901.91
15:57:42|60897.16
15:57:43|60907.93
15:57:44|60908.83
15:57:45|60904.
15:57:47|60899.36
15:57:48|60905.37
15:57:48|60901.91
15:57:49|60901.12
15:57:51|60902.77
15:57:52|60901.83
15:57:52|60902.02
15:57:53|60902.77
15:57:54|60901.88
15:57:55|60902.77
15:57:57|60901.24
15:57:58|60903.75
15:57:59|60901.63
15:58:00|60905.41
15:58:01|60902.92
15:58:02|60901.68
15:58:03|60902.77
15:58:04|60894.99
15:58:05|60901.48
15:58:07|60897.98
15:58:07|60909.34
15:58:08|60909.88
15:58:09|60911.05
15:58:10|60907.
15:58:11|60904.
15:58:12|60906.16
15:58:14|60896.59
15:58:14|60896.01
15:58:15|60901.44
15:58:16|60910.24
15:58:18|60908.12
15:58:19|60956.3
15:58:20|60947.01
15:58:21|60961.04
15:58:22|60966.21
15:58:23|60965.99
15:58:24|60970.52
15:58:25|60972.32
15:58:26|60947.98
15:58:28|60941.02
15:58:29|60941.96
15:58:30|60929.67
15:58:31|60930.03
15:58:32|60931.5
15:58:33|60932.36
15:58:35|60937.58
15:58:35|60948.
15:58:37|60949.35
15:58:37|60946.49
15:58:39|60951.2
15:58:39|60956.9
15:58:40|60953.33
15:58:42|60949.78
15:58:43|60945.42
15:58:43|60937.65
15:58:45|60939.15
15:58:46|60940.99
15:58:47|60943.72
15:58:48|60934.38
15:58:49|60934.98
15:58:50|60933.98
15:58:52|60932.
15:58:52|60931.96
15:58:53|60926.01
15:58:54|60922.17
15:58:55|60912.33
15:58:56|60914.
15:58:57|60913.5
15:58:58|60921.06
15:58:59|60919.37
15:59:00|60923.02
15:59:02|60909.
15:59:02|60915.49
15:59:03|60904.
15:59:04|60908.
15:59:05|60928.21
15:59:06|60925.87
15:59:08|60922.
15:59:09|60920.19
15:59:10|60924.72
15:59:10|60930.32
15:59:11|60936.
15:59:13|60936.
15:59:14|60924.42
15:59:15|60927.43
15:59:16|60927.76
15:59:16|60931.24
15:59:18|60937.04
15:59:19|60937.62
15:59:20|60942.32
15:59:21|60945.52
15:59:22|60945.52
15:59:23|60943.08
15:59:25|60945.87
15:59:27|60943.17
15:59:27|60949.49
15:59:29|60943.53
15:59:30|60947.17
15:59:31|60943.49
15:59:32|60942.86
15:59:33|60933.4
15:59:34|60935.77
15:59:35|60924.24
15:59:36|60919.
15:59:37|60920.23
15:59:39|60925.19
15:59:39|60925.06
15:59:40|60921.43
15:59:42|60921.3
15:59:42|60915.5
15:59:44|60917.64
15:59:44|60904.43
15:59:45|60904.12
15:59:47|60892.
15:59:48|60895.1
15:59:49|60892.16
15:59:50|60882.26
15:59:51|60873.37
15:59:52|60863.
15:59:52|60866.16
15:59:53|60879.1
15:59:55|60873.91
15:59:55|60879.59
15:59:57|60883.51
15:59:58|60883.7
15:59:59|60889.6
16:00:00|60884.16
16:00:01|60881.99
16:00:02|60875.49
16:00:03|60878.26
16:00:04|60876.47
16:00:06|60880.01
16:00:07|60862.62
16:00:08|60871.07
16:00:09|60871.13
16:00:10|60862.8
16:00:12|60859.18
16:00:12|60845.46
16:00:13|60846.47
16:00:14|60840.31
16:00:15|60844.41
16:00:16|60840.01
16:00:18|60840.79
16:00:18|60842.75
16:00:19|60840.
16:00:20|60835.46
16:00:21|60833.55
16:00:23|60818.03
16:00:24|60836.59
16:00:25|60836.61
16:00:26|60815.55
16:00:28|60815.18
16:00:30|60832.66
16:00:30|60835.61
16:00:32|60830.53
16:00:33|60820.26
16:00:34|60797.2
16:00:34|60804.56
16:00:36|60822.89
16:00:36|60832.02
16:00:38|60844.69
16:00:39|60843.42
16:00:40|60837.53
16:00:42|60842.31
16:00:42|60852.7
16:00:43|60855.57
16:00:45|60861.61
16:00:46|60885.05
16:00:47|60885.99
16:00:47|60884.8
16:00:48|60886.51
16:00:49|60905.4
16:00:50|60890.14
16:00:51|60899.86
16:00:53|60892.33
16:00:54|60898.02
16:00:55|60892.75
16:00:56|60910.15
16:00:57|60906.09
16:00:58|60904.02
16:00:59|60904.3
16:01:01|60908.7
16:01:01|60894.46
16:01:03|60880.
16:01:04|60880.
16:01:04|60879.85
16:01:05|60867.99
16:01:07|60873.58
16:01:07|60872.06
16:01:08|60872.33
16:01:09|60845.
16:01:10|60844.
16:01:12|60850.24
16:01:13|60839.35
16:01:14|60828.5
16:01:14|60810.1
16:01:15|60800.01
16:01:17|60811.87
16:01:18|60804.66
16:01:18|60804.4
16:01:20|60808.47
16:01:21|60800.
16:01:22|60803.58
16:01:23|60810.99
16:01:23|60804.65
16:01:25|60815.14
16:01:26|60807.79
16:01:27|60804.02
16:01:29|60793.41
16:01:29|60790.29
16:01:31|60802.92
16:01:32|60793.24
16:01:33|60800.88
16:01:34|60806.2
16:01:34|60794.86
16:01:36|60798.01
16:01:37|60784.58
16:01:38|60787.38
16:01:39|60788.25
16:01:40|60791.88
16:01:41|60785.34
16:01:43|60795.
16:01:44|60785.3
16:01:45|60786.03
16:01:45|60789.91
16:01:47|60790.44
16:01:47|60787.59
16:01:50|60782.96
16:01:51|60791.37
16:01:53|60787.99
16:01:54|60793.41
16:01:55|60793.11
16:01:56|60794.41
16:01:56|60796.51
16:01:57|60800.15
16:01:58|60794.34
16:01:59|60794.48
16:02:00|60794.96
16:02:02|60792.36
16:02:02|60785.3
16:02:04|60766.13
16:02:04|60773.56
16:02:06|60760.01
16:02:07|60760.63
16:02:08|60756.66
16:02:09|60760.33
16:02:09|60790.
16:02:11|60791.9
16:02:12|60784.01
16:02:13|60794.
16:02:14|60784.9
16:02:14|60770.83
16:02:15|60786.76
16:02:17|60792.01
16:02:18|60802.43
16:02:19|60786.03
16:02:20|60789.46
16:02:21|60780.23
16:02:22|60762.15
16:02:23|60768.31
16:02:24|60760.04
16:02:25|60762.53
16:02:26|60758.75
16:02:27|60748.14
16:02:29|60742.19
16:02:30|60718.02
16:02:30|60713.39
16:02:31|60707.56
16:02:33|60713.67
16:02:34|60703.99
16:02:35|60720.
16:02:37|60739.99
16:02:38|60728.92
16:02:38|60724.92
16:02:40|60731.99
16:02:42|60717.41
16:02:42|60721.99
16:02:43|60729.71
16:02:44|60722.85
16:02:46|60729.87
16:02:47|60736.04
16:02:48|60731.35
16:02:49|60738.61
16:02:50|60740.1
16:02:50|60740.85
16:02:52|60745.99
16:02:53|60736.
16:02:54|60738.
16:02:55|60725.87
16:02:55|60729.99
16:02:57|60738.12
16:02:58|60746.02
16:02:58|60749.99
16:03:00|60761.
16:03:01|60752.01
16:03:02|60748.45
16:03:03|60753.31
16:03:04|60740.53
16:03:05|60737.34
16:03:06|60734.95
16:03:07|60740.18
16:03:09|60746.99
16:03:10|60746.06
16:03:11|60735.8
16:03:12|60745.87
16:03:13|60743.86
16:03:13|60738.
16:03:14|60741.07
16:03:16|60740.61
16:03:17|60742.
16:03:18|60743.75
16:03:19|60760.9
16:03:20|60772.67
16:03:20|60780.73
16:03:22|60785.99
16:03:23|60792.
16:03:23|60794.41
16:03:24|60804.02
16:03:27|60829.96
16:03:27|60826.01
16:03:29|60827.47
16:03:31|60841.85
16:03:32|60839.79
16:03:33|60831.84
16:03:34|60825.98
16:03:35|60831.7
16:03:35|60827.77
16:03:37|60831.8
16:03:38|60844.38
16:03:39|60854.55
16:03:40|60839.8
16:03:41|60843.62
16:03:43|60858.
16:03:43|60852.36
16:03:45|60861.29
16:03:46|60870.45
16:03:46|60876.7
16:03:47|60885.99
16:03:49|60892.56
16:03:50|60918.86
16:03:51|60897.9
16:03:52|60889.99
16:03:53|60894.11
16:03:54|60894.56
16:03:55|60892.65
16:03:56|60893.97
16:03:58|60891.22
16:04:00|60876.
16:04:00|60871.96
16:04:02|60882.48
16:04:03|60882.49
16:04:04|60881.73
16:04:05|60896.41
16:04:06|60898.01
16:04:07|60914.01
16:04:08|60925.12
16:04:09|60936.22
16:04:10|60940.01
16:04:11|60946.99
16:04:12|60934.67
16:04:14|60940.01
16:04:14|60934.32
16:04:15|60938.16
16:04:16|60918.
16:04:18|60933.41
16:04:18|60925.24
16:04:20|60924.
16:04:20|60931.06
16:04:21|60928.43
16:04:22|60923.01
16:04:24|60919.44
16:04:24|60940.46
16:04:25|60940.48
16:04:27|60942.
16:04:29|60927.99
16:04:31|60934.34
16:04:31|60942.94
16:04:33|60935.02
16:04:34|60927.49
16:04:35|60928.56
16:04:35|60935.4
16:04:37|60931.43
16:04:37|60933.37
16:04:39|60939.98
16:04:40|60939.19
16:04:40|60935.73
16:04:42|60935.1
16:04:43|60940.38
16:04:44|60952.81
16:04:45|60957.99
16:04:46|60960.02
16:04:47|60960.02
16:04:49|60961.3
16:04:50|60971.04
16:04:50|60969.49
16:04:51|60956.7
16:04:52|60963.74
16:04:53|60960.14
16:04:55|60959.08
16:04:55|60966.2
16:04:57|60963.21
16:04:57|60975.43
16:04:59|60971.85
16:04:59|60979.88
16:05:01|60980.75
16:05:02|60998.
16:05:03|60977.42
16:05:04|60970.8
16:05:05|60981.5
16:05:06|60991.96
16:05:08|60990.
16:05:08|60989.21
16:05:10|60975.8
16:05:10|60970.58
16:05:11|60967.34
16:05:12|60958.26
16:05:14|60947.
16:05:15|60936.
16:05:15|60951.6
16:05:16|60969.06
16:05:18|60958.5
16:05:18|60956.6
16:05:20|60967.99
16:05:20|60958.52
16:05:21|60946.8
16:05:22|60954.13
16:05:23|60947.44
16:05:24|60936.01
16:05:25|60935.98
16:05:26|60934.01
16:05:27|60948.78
16:05:29|60950.01
16:05:29|60938.01
16:05:31|60944.86
16:05:31|60952.5
16:05:32|60960.1
16:05:34|60952.02
16:05:34|60963.23
16:05:36|60960.48
16:05:37|60951.15
16:05:38|60956.35
16:05:39|60954.01
16:05:41|60950.55
16:05:41|60932.01
16:05:43|60932.13
16:05:43|60927.99
16:05:45|60924.4
16:05:46|60918.32
16:05:46|60923.82
16:05:48|60923.99
16:05:48|60924.
16:05:50|60929.81
16:05:51|60948.5
16:05:52|60950.04
16:05:52|60947.29
16:05:54|60949.5
16:05:55|60956.16
16:05:56|60951.22
16:05:56|60943.
16:05:58|60939.9
16:05:59|60941.99
16:06:00|60946.33
16:06:01|60940.42
16:06:03|60921.65
16:06:03|60912.5
16:06:04|60902.85
16:06:06|60904.85
16:06:06|60902.05
16:06:07|60901.
16:06:08|60894.
16:06:09|60892.01
16:06:10|60890.3
16:06:11|60877.77
16:06:13|60876.01
16:06:13|60886.89
16:06:15|60883.46
16:06:16|60897.99
16:06:16|60887.99
16:06:17|60874.9
16:06:19|60886.79
16:06:19|60890.98
16:06:20|60883.63
16:06:22|60885.51
16:06:22|60884.01
16:06:24|60885.64
16:06:24|60886.89
16:06:25|60894.
16:06:26|60892.78
16:06:28|60891.86
16:06:30|60890.63
16:06:31|60892.01
16:06:31|60892.01
16:06:32|60878.01
16:06:34|60867.36
16:06:35|60878.81
16:06:36|60876.14
16:06:37|60876.82
16:06:38|60890.88
16:06:39|60885.4
16:06:40|60882.02
16:06:41|60877.4
16:06:42|60884.62
16:06:44|60889.87
16:06:45|60885.83
16:06:46|60878.4
16:06:47|60869.2
16:06:48|60874.21
16:06:49|60873.38
16:06:50|60877.62
16:06:51|60880.7
16:06:52|60878.73
16:06:53|60874.
16:06:54|60874.03
16:06:56|60876.85
16:06:56|60870.
16:06:57|60870.8
16:06:58|60869.87
16:06:59|60865.93
16:07:00|60867.45
16:07:01|60865.5
16:07:02|60867.47
16:07:04|60853.31
16:07:04|60832.4
16:07:06|60825.14
16:07:06|60808.04
16:07:07|60806.
16:07:09|60822.99
16:07:10|60819.99
16:07:11|60809.33
16:07:13|60818.
16:07:13|60831.55
16:07:15|60833.99
16:07:15|60833.94
16:07:17|60836.1
16:07:18|60830.21
16:07:18|60815.5
16:07:20|60812.
16:07:21|60826.01
16:07:21|60836.04
16:07:22|60851.46
16:07:24|60855.79
16:07:25|60854.03
16:07:25|60827.41
16:07:26|60831.03
16:07:28|60843.98
16:07:29|60832.2
16:07:31|60839.05
16:07:31|60829.91
16:07:33|60839.35
16:07:34|60840.
16:07:36|60844.01
16:07:37|60835.34
16:07:38|60840.74
16:07:38|60841.98
16:07:40|60830.
16:07:41|60835.87
16:07:42|60847.28
16:07:43|60842.42
16:07:44|60849.45
16:07:45|60854.42
16:07:47|60848.03
16:07:47|60834.01
16:07:49|60819.84
16:07:49|60815.5
16:07:51|60820.28
16:07:52|60814.09
16:07:53|60807.99
16:07:54|60794.15
16:07:55|60805.27
16:07:56|60801.99
16:07:57|60801.91
16:07:58|60810.49
16:07:59|60808.69
16:08:00|60811.58
16:08:01|60805.11
16:08:02|60810.99
16:08:03|60810.01
16:08:05|60807.97
16:08:06|60817.26
16:08:07|60814.
16:08:08|60810.01
16:08:09|60807.45
16:08:10|60805.9
16:08:11|60803.5
16:08:12|60814.03
16:08:12|60820.62
16:08:14|60821.99
16:08:15|60825.81
16:08:17|60822.96
16:08:17|60818.43
16:08:18|60818.94
16:08:19|60821.61
16:08:20|60818.01
16:08:22|60813.3
16:08:22|60807.43
16:08:24|60817.63
16:08:24|60828.33
16:08:25|60830.
16:08:26|60821.61
16:08:28|60826.02
16:08:28|60829.66
16:08:30|60828.94
16:08:32|60830.17
16:08:33|60833.99
16:08:35|60823.36
16:08:35|60828.17
16:08:37|60820.55
16:08:38|60825.99
16:08:40|60819.9
16:08:40|60816.42
16:08:42|60824.
16:08:43|60824.61
16:08:44|60819.52
16:08:45|60813.8
16:08:46|60807.35
16:08:48|60808.29
16:08:48|60817.02
16:08:49|60818.64
16:08:51|60817.25
16:08:52|60812.12
16:08:52|60810.32
16:08:53|60822.77
16:08:54|60815.
16:08:56|60816.01
16:08:57|60811.01
16:08:58|60809.85
16:08:58|60805.5
16:08:59|60799.33
16:09:01|60804.6
16:09:01|60795.
16:09:03|60793.5
16:09:03|60793.4
16:09:04|60794.
16:09:06|60800.01
16:09:07|60800.06
16:09:07|60824.53
16:09:09|60821.99
16:09:10|60815.
16:09:11|60817.9
16:09:12|60823.26
16:09:13|60820.86
16:09:14|60829.05
16:09:15|60827.86
16:09:16|60825.14
16:09:17|60822.96
16:09:18|60817.05
16:09:19|60818.79
16:09:20|60813.3
16:09:22|60814.94
16:09:23|60848.83
16:09:23|60860.4
16:09:24|60865.98
16:09:26|60867.81
16:09:27|60873.19
16:09:28|60870.07
16:09:28|60867.29
16:09:30|60872.01
16:09:31|60882.03
16:09:33|60873.42
16:09:34|60867.68
16:09:34|60851.41
16:09:36|60863.82
16:09:37|60865.19
16:09:38|60866.99
16:09:40|60858.41
16:09:42|60862.42
16:09:43|60858.01
16:09:44|60849.78
16:09:45|60842.33
16:09:47|60843.15
16:09:47|60844.7
16:09:49|60852.74
16:09:50|60848.05
16:09:51|60854.72
16:09:51|60857.84
16:09:52|60855.98
16:09:55|60853.85
16:09:55|60865.42
16:09:57|60862.33
16:09:58|60845.97
16:09:59|60838.38
16:10:00|60840.59
16:10:01|60844.6
16:10:02|60854.44
16:10:04|60852.01
16:10:04|60856.37
16:10:06|60855.63
16:10:07|60861.86
16:10:09|60863.62
16:10:10|60874.36
16:10:11|60878.97
16:10:13|60888.23
16:10:14|60892.
16:10:15|60886.43
16:10:16|60881.8
16:10:17|60870.91
16:10:18|60860.94
16:10:19|60853.85
16:10:20|60858.38
16:10:21|60851.88
16:10:23|60861.63
16:10:23|60872.79
16:10:25|60880.42
16:10:26|60868.
16:10:26|60871.41
16:10:28|60879.1
16:10:29|60875.01
16:10:30|60877.86
16:10:31|60877.93
16:10:32|60874.58
16:10:34|60875.5
16:10:35|60872.28
16:10:36|60867.85
16:10:38|60865.41
16:10:39|60871.83
16:10:40|60869.99
16:10:41|60871.55
16:10:42|60859.97
16:10:42|60871.38
16:10:44|60868.27
16:10:46|60876.05
16:10:47|60877.83
16:10:48|60890.54
16:10:49|60890.14
16:10:50|60887.61
16:10:51|60889.61
16:10:53|60896.6
16:10:54|60896.07
16:10:54|60891.15
16:10:56|60893.29
16:10:57|60888.99
16:10:57|60894.52
16:10:59|60886.82
16:10:59|60895.22
16:11:01|60895.11
16:11:02|60876.22
16:11:03|60874.73
16:11:04|60871.06
16:11:05|60871.08
16:11:06|60871.17
16:11:07|60860.02
16:11:08|60867.74
16:11:10|60865.08
16:11:10|60851.66
16:11:12|60860.56
16:11:13|60865.59
16:11:14|60862.36
16:11:15|60861.9
16:11:16|60860.87
16:11:17|60854.46
16:11:18|60863.56
16:11:20|60864.18
16:11:21|60865.88
16:11:22|60872.1
16:11:22|60866.34
16:11:23|60870.66
16:11:25|60870.66
16:11:26|60868.03
16:11:27|60866.49
16:11:28|60867.75
16:11:29|60866.42
16:11:30|60890.85
16:11:31|60888.01
16:11:32|60883.92
16:11:33|60887.36
16:11:35|60880.5
16:11:35|60858.74
16:11:37|60850.12
16:11:37|60855.09
16:11:40|60857.59
16:11:41|60857.7
16:11:42|60852.52
16:11:43|60852.74
16:11:43|60844.04
16:11:45|60843.53
16:11:46|60836.52
16:11:48|60824.94
16:11:49|60828.16
16:11:50|60822.21
16:11:51|60823.39
16:11:52|60812.9
16:11:53|60818.99
16:11:55|60824.01
16:11:56|60819.61
16:11:57|60807.99
16:11:57|60807.99
16:11:59|60801.92
16:11:59|60796.6
16:12:00|60783.7
16:12:02|60762.57
16:12:03|60763.13
16:12:05|60763.4
16:12:06|60753.71
16:12:07|60732.69
16:12:07|60731.41
16:12:09|60712.01
16:12:10|60707.26
16:12:11|60707.
16:12:13|60706.07
16:12:14|60693.08
16:12:16|60673.39
16:12:17|60654.32
16:12:18|60655.01
16:12:20|60647.39
16:12:21|60619.7
16:12:23|60613.08
16:12:24|60612.54
16:12:25|60592.05
16:12:26|60562.02
16:12:27|60542.05
16:12:28|60547.9
16:12:29|60533.28
16:12:31|60541.23
16:12:31|60547.97
16:12:32|60548.04
16:12:33|60538.
16:12:35|60558.15
16:12:35|60562.12
16:12:36|60565.85
16:12:37|60548.01
16:12:38|60539.49
16:12:40|60522.
16:12:41|60543.79
16:12:43|60541.69
16:12:43|60535.53
16:12:45|60529.98
16:12:46|60538.97
16:12:47|60560.
16:12:48|60564.33
16:12:48|60590.2
16:12:50|60591.85
16:12:51|60575.79
16:12:52|60593.64
16:12:53|60581.35
16:12:54|60574.64
16:12:55|60575.99
16:12:57|60589.51
16:12:57|60586.14
16:12:58|60570.14
16:13:00|60581.8
16:13:01|60558.
16:13:01|60556.01
16:13:02|60592.01
16:13:04|60595.99
16:13:06|60626.75
16:13:07|60626.01
16:13:08|60616.11
16:13:09|60595.99
16:13:11|60592.
16:13:11|60560.01
16:13:13|60560.15
16:13:13|60578.01
16:13:15|60609.9
16:13:16|60566.14
16:13:18|60522.02
16:13:19|60523.74
16:13:20|60511.81
16:13:21|60508.
16:13:22|60475.18
16:13:23|60471.46
16:13:24|60449.47
16:13:25|60468.
16:13:26|60493.88
16:13:27|60514.
16:13:28|60560.12
16:13:29|60569.44
16:13:31|60580.01
16:13:31|60565.36
16:13:33|60539.94
16:13:34|60537.87
16:13:34|60554.
16:13:36|60568.77
16:13:36|60574.01
16:13:38|60560.
16:13:39|60557.99
16:13:40|60559.54
16:13:41|60553.24
16:13:42|60561.58
16:13:43|60574.5
16:13:44|60573.99
16:13:46|60565.44
16:13:47|60570.01
16:13:48|60566.15
16:13:50|60554.
16:13:51|60553.98
16:13:51|60568.02
16:13:52|60554.16
16:13:53|60555.72
16:13:54|60557.22
16:13:56|60556.21
16:13:57|60563.99
16:13:58|60575.35
16:13:59|60576.98
16:13:59|60578.
16:14:01|60568.03
16:14:01|60571.46
16:14:03|60580.51
16:14:04|60594.54
16:14:04|60585.47
16:14:05|60592.02
16:14:07|60598.49
16:14:07|60599.1
16:14:10|60610.02
16:14:10|60620.3
16:14:12|60625.44
16:14:13|60639.98
16:14:14|60644.
16:14:14|60618.1
16:14:17|60603.91
16:14:18|60632.99
16:14:19|60645.
16:14:20|60648.01
16:14:21|60650.13
16:14:22|60660.27
16:14:23|60658.25
16:14:24|60668.
16:14:26|60676.66
16:14:27|60678.35
16:14:27|60681.04
16:14:29|60686.05
16:14:30|60667.6
16:14:30|60683.86
16:14:32|60721.
16:14:33|60722.42
16:14:34|60734.
16:14:34|60726.
16:14:35|60738.8
16:14:37|60736.33
16:14:37|60732.56
16:14:39|60729.62
16:14:39|60733.96
16:14:40|60734.21
16:14:43|60745.99
16:14:43|60748.27
16:14:45|60730.76
16:14:46|60729.88
16:14:46|60719.8
16:14:47|60715.99
16:14:48|60731.99
16:14:49|60735.99
16:14:51|60743.68
16:14:52|60740.01
16:14:54|60742.58
16:14:55|60750.
16:14:56|60758.
16:14:57|60784.18
16:14:58|60796.54
16:14:58|60806.99
16:14:59|60816.64
16:15:01|60803.56
16:15:02|60792.37
16:15:02|60803.99
16:15:04|60796.34
16:15:05|60789.9
16:15:07|60788.51
16:15:07|60791.1
16:15:09|60783.86
16:15:10|60772.93
16:15:11|60767.27
16:15:11|60781.86
16:15:12|60799.06
16:15:14|60798.
16:15:15|60806.65
16:15:16|60822.
16:15:17|60842.42
16:15:18|60822.
16:15:18|60830.6
16:15:20|60828.27
16:15:21|60840.
16:15:22|60856.13
16:15:23|60865.99
16:15:23|60880.
16:15:25|60880.
16:15:26|60896.14
16:15:28|60885.16
16:15:28|60893.38
16:15:29|60896.
16:15:31|60891.99
16:15:32|60888.44
16:15:34|60883.98
16:15:35|60879.59
16:15:35|60853.49
16:15:37|60844.59
16:15:38|60843.99
16:15:39|60835.43
16:15:40|60860.6
16:15:41|60865.39
16:15:42|60845.98
16:15:43|60862.
16:15:45|60868.16
16:15:45|60826.
16:15:47|60816.51
16:15:48|60829.99
16:15:48|60826.84
16:15:50|60824.35
16:15:51|60817.95
16:15:51|60817.63
16:15:52|60806.21
16:15:54|60818.87
16:15:55|60813.87
16:15:56|60806.23
16:15:56|60806.82
16:15:58|60798.9
16:15:59|60780.
16:16:00|60777.48
16:16:01|60781.38
16:16:02|60768.15
16:16:03|60778.95
16:16:04|60771.5
16:16:05|60771.71
16:16:06|60765.53
16:16:07|60762.04
16:16:09|60763.98
16:16:10|60777.8
16:16:11|60763.98
16:16:12|60757.67
16:16:13|60763.88
16:16:14|60752.99
16:16:15|60758.05
16:16:16|60756.64
16:16:17|60791.96
16:16:19|60787.2
16:16:20|60803.99
16:16:22|60808.48
16:16:22|60802.55
16:16:24|60795.48
16:16:25|60783.81
16:16:25|60766.64
16:16:27|60760.42
16:16:28|60767.6
16:16:29|60781.66
16:16:31|60778.87
16:16:32|60788.89
16:16:32|60777.18
16:16:33|60777.28
16:16:35|60776.57
16:16:35|60778.96
16:16:37|60784.14
16:16:37|60771.96
16:16:39|60768.26
16:16:40|60754.7
16:16:41|60745.25
16:16:41|60746.79
16:16:44|60764.28
16:16:46|60749.96
16:16:47|60736.52
16:16:47|60743.87
16:16:49|60740.
16:16:50|60751.6
16:16:51|60755.81
16:16:52|60750.18
16:16:53|60745.85
16:16:53|60728.01
16:16:55|60735.32
16:16:57|60708.03
16:16:57|60700.13
16:16:58|60699.98
16:17:00|60694.54
16:17:01|60709.65
16:17:01|60725.56
16:17:03|60732.
16:17:03|60757.19
16:17:05|60754.03
16:17:06|60749.22
16:17:07|60764.8
16:17:08|60767.7
16:17:10|60765.59
16:17:11|60756.
16:17:12|60758.18
16:17:14|60741.11
16:17:15|60750.19
16:17:16|60746.82
16:17:17|60746.28
16:17:18|60726.21
16:17:20|60701.72
16:17:20|60709.37
16:17:21|60708.
16:17:22|60714.12
16:17:24|60708.
16:17:24|60709.79
16:17:25|60717.88
16:17:27|60693.82
16:17:28|60696.
16:17:29|60707.
16:17:30|60705.98
16:17:30|60680.
16:17:32|60678.8
16:17:34|60658.15
16:17:34|60644.38
16:17:36|60634.
16:17:36|60633.01
16:17:38|60617.99
16:17:38|60617.16
16:17:39|60618.01
16:17:41|60624.01
16:17:41|60605.
16:17:43|60589.28
16:17:44|60566.44
16:17:45|60562.88
16:17:46|60590.45
16:17:47|60574.81
16:17:49|60557.7
16:17:50|60576.
16:17:50|60572.63
16:17:51|60565.68
16:17:53|60572.
16:17:53|60582.15
16:17:54|60568.12
16:17:56|60569.39
16:17:57|60580.33
16:17:59|60583.11
16:17:59|60600.12
16:18:00|60595.01
16:18:01|60578.02
16:18:03|60608.41
16:18:03|60614.1
16:18:05|60611.05
16:18:05|60617.07
16:18:06|60586.02
16:18:08|60604.02
16:18:09|60608.06
16:18:11|60595.7
16:18:12|60570.
16:18:12|60553.66
16:18:14|60545.79
16:18:15|60542.
16:18:17|60538.14
16:18:18|60528.01
16:18:20|60528.35
16:18:20|60509.57
16:18:21|60500.13
16:18:23|60487.02
16:18:24|60374.59
16:18:26|60391.98
16:18:27|60399.99
16:18:28|60388.6
16:18:30|60380.
16:18:30|60404.
16:18:32|60440.
16:18:34|60454.
16:18:35|60457.99
16:18:36|60486.2
16:18:38|60435.99
16:18:38|60448.25
16:18:40|60465.
16:18:40|60452.48
16:18:41|60482.01
16:18:43|60492.
16:18:44|60482.
16:18:45|60478.85
16:18:46|60515.62
16:18:47|60514.03
16:18:48|60512.23
16:18:49|60524.04
16:18:51|60537.99
16:18:52|60527.42
16:18:53|60552.01
16:18:53|60567.55
16:18:55|60578.01
16:18:56|60537.66
16:18:57|60519.98
16:18:58|60509.35
16:18:58|60519.4
16:19:00|60536.01
16:19:01|60524.35
16:19:02|60555.
16:19:04|60560.73
16:19:05|60573.95
16:19:06|60571.99
16:19:06|60555.13
16:19:07|60560.15
16:19:08|60568.8
16:19:10|60574.
16:19:12|60535.58
16:19:13|60518.14
16:19:14|60490.
16:19:16|60519.99
16:19:17|60524.97
16:19:18|60500.15
16:19:19|60497.1
16:19:20|60510.13
16:19:21|60526.7
16:19:23|60539.07
16:19:24|60538.52
16:19:24|60545.99
16:19:26|60552.15
16:19:27|60533.99
16:19:28|60534.08
16:19:29|60524.32
16:19:30|60498.7
16:19:31|60503.87
16:19:32|60516.79
16:19:34|60537.3
16:19:35|60545.06
16:19:36|60554.03
16:19:37|60518.
16:19:37|60514.01
16:19:39|60525.46
16:19:40|60514.46
16:19:41|60541.18
16:19:42|60530.
16:19:43|60507.51
16:19:45|60516.
16:19:46|60509.27
16:19:47|60522.01
16:19:48|60547.67
16:19:49|60550.73
16:19:51|60557.97
16:19:51|60552.71
16:19:53|60557.99
16:19:54|60566.45
16:19:56|60569.99
16:19:57|60578.
16:19:59|60581.87
16:20:00|60572.01
16:20:01|60568.75
16:20:03|60543.39
16:20:04|60570.33
16:20:06|60564.43
16:20:07|60573.18
16:20:07|60586.1
16:20:09|60607.08
16:20:11|60617.18
16:20:12|60622.99
16:20:13|60610.17
16:20:14|60621.43
16:20:15|60638.01
16:20:16|60640.74
16:20:17|60627.2
16:20:18|60630.
16:20:18|60630.01
16:20:20|60625.99
16:20:21|60632.28
16:20:22|60640.
16:20:24|60654.
16:20:25|60663.31
16:20:26|60655.57
16:20:27|60660.4
16:20:28|60669.98
16:20:30|60670.01
16:20:31|60665.15
16:20:32|60674.74
16:20:33|60648.12
16:20:34|60680.
16:20:35|60681.13
16:20:36|60700.
16:20:37|60701.29
16:20:38|60708.97
16:20:39|60698.99
16:20:40|60694.14
16:20:41|60692.75
16:20:42|60685.96
16:20:43|60715.
16:20:45|60716.7
16:20:46|60700.79
16:20:46|60716.47
16:20:48|60726.43
16:20:48|60728.35
16:20:49|60746.
16:20:51|60745.3
16:20:52|60768.91
16:20:53|60743.69
16:20:54|60739.31
16:20:55|60746.98
16:20:56|60726.39
16:20:57|60726.13
16:20:58|60714.
16:20:59|60701.54
16:21:00|60684.68
16:21:01|60694.01
16:21:02|60690.56
16:21:03|60705.97
16:21:04|60699.99
16:21:05|60692.59
16:21:06|60716.01
16:21:08|60709.13
16:21:08|60717.43
16:21:10|60726.88
16:21:10|60731.06
16:21:11|60745.83
16:21:12|60744.2
16:21:13|60772.79
16:21:14|60756.51
16:21:15|60762.69
16:21:17|60760.84
16:21:17|60773.99
16:21:18|60764.44
16:21:20|60727.99
16:21:20|60719.71
16:21:21|60708.
16:21:22|60694.49
16:21:25|60674.
16:21:25|60668.14
16:21:27|60689.99
16:21:28|60690.96
16:21:28|60666.3
16:21:30|60663.98
16:21:31|60673.33
16:21:32|60677.86
16:21:33|60661.9
16:21:34|60658.01
16:21:36|60657.25
16:21:37|60670.17
16:21:38|60633.4
16:21:39|60613.83
16:21:41|60630.91
16:21:42|60615.62
16:21:42|60620.63
16:21:44|60625.61
16:21:44|60641.15
16:21:46|60648.75
16:21:46|60638.01
16:21:47|60638.13
16:21:49|60639.63
16:21:50|60635.99
16:21:51|60636.4
16:21:52|60646.89
16:21:53|60631.8
16:21:54|60619.95
16:21:55|60620.26
16:21:57|60614.
16:21:57|60629.49
16:21:58|60649.1
16:21:59|60638.01
16:22:00|60641.65
16:22:01|60626.86
16:22:02|60631.26
16:22:04|60654.33
16:22:04|60621.15
16:22:05|60634.55
16:22:07|60638.04
16:22:08|60633.86
16:22:09|60626.
16:22:09|60628.87
16:22:10|60636.2
16:22:11|60614.02
16:22:13|60628.01
16:22:14|60638.66
16:22:15|60644.6
16:22:16|60637.13
16:22:17|60635.
16:22:18|60622.02
16:22:19|60603.33
16:22:20|60603.1
16:22:21|60576.97
16:22:22|60573.49
16:22:23|60564.68
16:22:26|60558.
16:22:27|60521.17
16:22:28|60548.01
16:22:29|60552.14
16:22:31|60529.99
16:22:33|60541.97
16:22:34|60516.16
16:22:35|60511.7
16:22:36|60524.02
16:22:37|60536.16
16:22:38|60546.
16:22:39|60553.56
16:22:40|60559.49
16:22:42|60570.09
16:22:42|60585.15
16:22:43|60571.36
16:22:45|60545.
16:22:45|60554.08
16:22:46|60569.86
16:22:47|60564.4
16:22:49|60565.23
16:22:49|60552.89
16:22:50|60560.73
16:22:52|60570.01
16:22:52|60564.44
16:22:54|60545.
16:22:55|60551.79
16:22:56|60557.99
16:22:57|60561.13
16:22:58|60569.59
16:22:59|60561.88
16:22:59|60558.
16:23:01|60558.02
16:23:02|60555.99
16:23:03|60568.49
16:23:05|60592.01
16:23:05|60570.
16:23:06|60572.01
16:23:08|60581.75
16:23:08|60560.72
16:23:09|60566.17
16:23:10|60577.24
16:23:11|60553.41
16:23:13|60536.01
16:23:13|60538.01
16:23:14|60542.27
16:23:15|60562.52
16:23:16|60574.69
16:23:18|60564.22
16:23:19|60572.59
16:23:20|60561.97
16:23:21|60576.4
16:23:22|60590.87
16:23:22|60592.57
16:23:25|60602.01
16:23:25|60601.49
16:23:27|60618.18
16:23:28|60614.01
16:23:30|60614.23
16:23:31|60607.04
16:23:32|60614.17
16:23:34|60608.12
16:23:35|60606.
16:23:35|60634.87
16:23:36|60628.37
16:23:37|60623.17
16:23:38|60634.
16:23:39|60609.89
16:23:41|60614.07
16:23:41|60598.16
16:23:43|60617.38
16:23:43|60623.44
16:23:44|60631.79
16:23:46|60620.
16:23:47|60620.85
16:23:48|60622.01
16:23:48|60622.15
16:23:50|60616.02
16:23:51|60622.09
16:23:52|60615.78
16:23:53|60609.99
16:23:54|60611.18
16:23:55|60612.36
16:23:56|60606.03
16:23:57|60612.59
16:23:58|60612.81
16:24:00|60594.28
16:24:02|60627.62
16:24:02|60624.01
16:24:04|60593.27
16:24:05|60575.75
16:24:06|60560.8
16:24:06|60551.32
16:24:07|60546.42
16:24:09|60548.01
16:24:10|60562.51
16:24:11|60540.72
16:24:12|60524.35
16:24:12|60536.
16:24:13|60513.9
16:24:14|60519.59
16:24:16|60514.
16:24:16|60522.5
16:24:17|60533.99
16:24:19|60528.62
16:24:20|60506.41
16:24:21|60480.
16:24:22|60480.
16:24:23|60482.01
16:24:24|60494.45
16:24:26|60484.
16:24:27|60508.1
16:24:29|60500.74
16:24:30|60485.
16:24:31|60507.21
16:24:32|60491.17
16:24:33|60495.8
16:24:35|60505.21
16:24:35|60494.35
16:24:37|60486.
16:24:38|60487.53
16:24:38|60478.01
16:24:40|60478.75
16:24:41|60478.74
16:24:42|60480.53
16:24:44|60478.01
16:24:44|60492.
16:24:46|60503.23
16:24:46|60500.01
16:24:48|60484.01
16:24:48|60497.55
16:24:49|60500.82
16:24:51|60501.09
16:24:52|60492.08
16:24:53|60493.09
16:24:54|60496.08
16:24:54|60496.41
16:24:56|60499.14
16:24:57|60457.71
16:24:58|60457.08
16:24:58|60456.88
16:25:00|60455.8
16:25:01|60450.86
16:25:02|60481.33
16:25:03|60491.9
16:25:04|60508.53
16:25:05|60506.
16:25:06|60520.07
16:25:07|60523.33
16:25:08|60526.11
16:25:09|60531.57
16:25:10|60543.78
16:25:11|60543.79
16:25:12|60543.88
16:25:13|60547.07
16:25:14|60546.03
16:25:15|60534.05
16:25:16|60515.6
16:25:17|60501.4
16:25:18|60499.98
16:25:19|60494.14
16:25:20|60479.9
16:25:21|60482.55
16:25:22|60494.76
16:25:23|60473.
16:25:24|60495.
16:25:25|60493.51
16:25:27|60486.83
16:25:28|60479.81
16:25:29|60466.01
16:25:31|60475.07
16:25:32|60444.07
16:25:33|60499.99
16:25:34|60495.
16:25:35|60503.01
16:25:36|60497.99
16:25:37|60515.99
16:25:38|60507.99
16:25:40|60495.38
16:25:41|60479.6
16:25:42|60472.43
16:25:43|60466.83
16:25:43|60472.49
16:25:44|60486.1
16:25:46|60498.68
16:25:47|60512.39
16:25:47|60520.01
16:25:48|60526.14
16:25:49|60537.79
16:25:51|60525.22
16:25:52|60535.51
16:25:53|60520.34
16:25:54|60503.29
16:25:55|60508.03
16:25:56|60507.33
16:25:57|60529.58
16:25:58|60528.93
16:25:59|60526.12
16:26:00|60531.
16:26:02|60534.52
16:26:03|60527.71
16:26:03|60518.79
16:26:04|60501.86
16:26:05|60496.41
16:26:06|60493.8
16:26:08|60476.48
16:26:08|60472.
16:26:11|60484.23
16:26:11|60480.13
16:26:12|60484.45
16:26:13|60510.
16:26:14|60517.86
16:26:15|60515.6
16:26:17|60506.03
16:26:18|60504.14
16:26:19|60514.01
16:26:20|60506.02
16:26:20|60477.95
16:26:22|60464.76
16:26:22|60467.87
16:26:23|60461.98
16:26:25|60459.99
16:26:25|60457.03
16:26:27|60458.31
16:26:28|60455.88
16:26:30|60450.49
16:26:31|60452.49
16:26:32|60434.11
16:26:33|60440.04
16:26:34|60442.35
16:26:35|60447.56
16:26:37|60450.01
16:26:37|60451.99
16:26:38|60451.1
16:26:39|60453.19
16:26:41|60466.59
16:26:42|60456.
16:26:43|60433.86
16:26:43|60439.16
16:26:44|60430.64
16:26:45|60416.05
16:26:46|60414.84
16:26:48|60418.54
16:26:49|60400.32
16:26:49|60416.8
16:26:51|60420.01
16:26:52|60411.21
16:26:53|60415.07
16:26:54|60423.87
16:26:55|60415.4
16:26:56|60427.3
16:26:58|60430.44
16:26:58|60426.66
16:26:59|60425.51
16:27:00|60427.99
16:27:01|60431.79
16:27:03|60435.46
16:27:03|60429.46
16:27:05|60421.31
16:27:06|60416.
16:27:06|60413.38
16:27:08|60406.2
16:27:08|60409.74
16:27:10|60409.01
16:27:11|60418.82
16:27:11|60415.33
16:27:13|60448.01
16:27:14|60461.42
16:27:15|60457.26
16:27:16|60456.
16:27:17|60461.99
16:27:18|60461.54
16:27:19|60457.5
16:27:20|60453.24
16:27:21|60479.12
16:27:22|60483.99
16:27:23|60480.76
16:27:24|60490.
16:27:25|60472.35
16:27:26|60459.95
16:27:27|60472.15
16:27:29|60485.85
16:27:29|60485.86
16:27:30|60489.83
16:27:32|60497.
16:27:33|60489.99
16:27:34|60485.3
16:27:36|60457.
16:27:36|60450.
16:27:37|60465.99
16:27:39|60472.46
16:27:40|60470.25
16:27:41|60470.84
16:27:42|60472.52
16:27:43|60475.73
16:27:44|60490.3
16:27:45|60488.3
16:27:46|60502.98
16:27:48|60491.88
16:27:48|60494.72
16:27:49|60489.24
16:27:50|60485.02
16:27:52|60485.39
16:27:53|60478.09
16:27:55|60480.66
16:27:55|60481.82
16:27:56|60477.66
16:27:57|60484.
16:27:58|60483.
16:27:59|60476.92
16:28:00|60478.11
16:28:01|60452.
16:28:02|60460.43
16:28:03|60471.01
16:28:04|60478.19
16:28:05|60470.01
16:28:06|60469.36
16:28:07|60468.92
16:28:08|60469.57
16:28:09|60466.38
16:28:10|60461.99
16:28:11|60460.22
16:28:12|60467.77
16:28:13|60471.35
16:28:15|60465.99
16:28:15|60474.36
16:28:16|60471.68
16:28:17|60447.83
16:28:18|60461.03
16:28:19|60463.79
16:28:20|60473.95
16:28:21|60480.
16:28:22|60479.5
16:28:23|60472.47
16:28:24|60472.
16:28:26|60469.17
16:28:26|60473.01
16:28:27|60467.99
16:28:28|60476.92
16:28:29|60479.19
16:28:31|60437.85
16:28:32|60464.12
16:28:33|60488.14
16:28:35|60485.17
16:28:36|60480.
16:28:37|60486.
16:28:38|60428.11
16:28:40|60414.25
16:28:41|60412.02
16:28:41|60404.29
16:28:42|60398.59
16:28:43|60412.42
16:28:44|60417.99
16:28:45|60416.01
16:28:47|60414.45
16:28:48|60418.58
16:28:49|60411.35
16:28:50|60405.08
16:28:51|60420.
16:28:52|60417.99
16:28:53|60426.53
16:28:54|60419.07
16:28:56|60423.6
16:28:56|60435.99
16:28:58|60438.01
16:28:58|60397.3
16:29:00|60397.28
16:29:01|60407.99
16:29:03|60403.99
16:29:03|60403.85
16:29:04|60402.42
16:29:06|60404.43
16:29:07|60397.91
16:29:09|60402.99
16:29:09|60406.81
16:29:10|60424.97
16:29:12|60428.02
16:29:12|60439.66
16:29:14|60435.63
16:29:14|60460.
16:29:16|60459.48
16:29:17|60470.
16:29:17|60465.99
16:29:20|60461.98
16:29:20|60449.72
16:29:22|60430.14
16:29:23|60427.28
16:29:25|60415.66
16:29:25|60417.38
16:29:27|60410.96
16:29:28|60408.39
16:29:29|60405.09
16:29:31|60406.49
16:29:32|60402.84
16:29:33|60409.31
16:29:34|60409.12
16:29:35|60412.43
16:29:37|60421.98
16:29:38|60416.15
16:29:39|60410.25
16:29:40|60413.58
16:29:42|60403.28
16:29:43|60392.73
16:29:44|60396.77
16:29:44|60370.61
16:29:45|60372.94
16:29:47|60359.47
16:29:48|60348.77
16:29:49|60366.11
16:29:50|60349.52
16:29:51|60339.25
16:29:53|60352.09
16:29:53|60360.87
16:29:54|60348.61
16:29:56|60361.77
16:29:57|60370.28
16:29:57|60373.51
16:29:59|60354.82
16:30:00|60370.78
16:30:00|60382.39
16:30:02|60358.32
16:30:03|60377.99
16:30:04|60377.87
16:30:06|60358.43
16:30:07|60313.03
16:30:08|60324.01
16:30:09|60330.71
16:30:10|60344.
16:30:10|60348.15
16:30:12|60368.08
16:30:12|60374.
16:30:14|60372.3
16:30:15|60395.12
16:30:16|60406.98
16:30:17|60398.3
16:30:18|60410.92
16:30:18|60398.54
16:30:21|60414.5
16:30:22|60430.35
16:30:22|60454.54
16:30:24|60453.87
16:30:25|60468.01
16:30:26|60464.8
16:30:27|60426.23
16:30:28|60411.99
16:30:28|60402.5
16:30:29|60381.99
16:30:31|60385.67
16:30:32|60379.58
16:30:33|60377.11
16:30:35|60379.95
16:30:36|60366.78
16:30:36|60354.
16:30:38|60358.02
16:30:38|60350.76
16:30:40|60375.99
16:30:41|60378.22
16:30:42|60378.
16:30:43|60387.5
16:30:44|60378.
16:30:45|60342.8
16:30:46|60363.53
16:30:47|60372.
16:30:49|60377.15
16:30:49|60372.83
16:30:50|60361.99
16:30:51|60359.08
16:30:53|60364.78
16:30:53|60373.66
16:30:55|60368.13
16:30:56|60370.84
16:30:57|60354.48
16:30:58|60360.15
16:30:58|60379.88
16:31:00|60374.8
16:31:01|60378.
16:31:02|60386.77
16:31:03|60358.73
16:31:04|60354.02
16:31:05|60349.12
16:31:06|60346.62
16:31:07|60364.49
16:31:08|60368.01
16:31:09|60380.
16:31:10|60384.99
16:31:11|60380.91
16:31:13|60381.38
16:31:13|60384.77
16:31:14|60389.87
16:31:15|60375.37
16:31:16|60381.59
16:31:17|60374.01
16:31:18|60372.29
16:31:19|60377.43
16:31:21|60380.9
16:31:23|60378.01
16:31:24|60356.86
16:31:26|60364.01
16:31:27|60367.3
16:31:28|60369.86
16:31:29|60375.36
16:31:30|60377.31
16:31:31|60371.84
16:31:32|60349.56
16:31:33|60342.82
16:31:34|60349.5
16:31:35|60358.54
16:31:36|60347.78
16:31:38|60365.34
16:31:39|60330.96
16:31:40|60327.69
16:31:41|60336.15
16:31:42|60321.9
16:31:43|60315.43
16:31:44|60316.34
16:31:46|60319.34
16:31:46|60324.
16:31:48|60329.9
16:31:48|60335.54
16:31:49|60329.28
16:31:51|60340.01
16:31:51|60341.99
16:31:52|60338.01
16:31:54|60335.02
16:31:55|60327.25
16:31:56|60317.37
16:31:57|60319.8
16:31:58|60321.9
16:31:59|60331.52
16:32:01|60333.88
16:32:01|60345.
16:32:02|60345.49
16:32:04|60351.99
16:32:05|60341.4
16:32:06|60324.
16:32:07|60323.86
16:32:08|60320.36
16:32:10|60314.
16:32:10|60288.67
16:32:11|60293.92
16:32:12|60315.52
16:32:13|60327.9
16:32:14|60343.98
16:32:15|60351.88
16:32:17|60360.
16:32:18|60390.
16:32:18|60408.02
16:32:19|60425.62
16:32:21|60431.4
16:32:22|60425.56
16:32:23|60416.05
16:32:25|60437.64
16:32:26|60437.05
16:32:26|60429.37
16:32:27|60443.34
16:32:29|60421.98
16:32:30|60410.
16:32:32|60406.48
16:32:32|60411.57
16:32:34|60408.
16:32:35|60364.63
16:32:35|60360.
16:32:38|60364.01
16:32:38|60351.02
16:32:39|60336.46
16:32:40|60367.5
16:32:42|60364.63
16:32:44|60381.8
16:32:44|60382.05
16:32:45|60389.05
16:32:47|60376.
16:32:48|60376.46
16:32:49|60383.23
16:32:50|60377.2
16:32:52|60386.44
16:32:52|60380.89
16:32:53|60379.98
16:32:55|60376.42
16:32:56|60368.02
16:32:56|60351.53
16:32:58|60349.19
16:32:59|60349.85
16:32:59|60351.75
16:33:01|60350.
16:33:02|60335.92
16:33:02|60341.99
16:33:04|60327.97
16:33:04|60314.91
16:33:06|60315.7
16:33:07|60345.22
16:33:08|60348.38
16:33:09|60350.58
16:33:10|60344.28
16:33:10|60351.33
16:33:12|60317.99
16:33:13|60312.54
16:33:14|60311.52
16:33:15|60311.87
16:33:17|60330.7
16:33:18|60333.01
16:33:19|60331.97
16:33:20|60312.
16:33:21|60298.94
16:33:22|60308.09
16:33:23|60306.01
16:33:24|60316.5
16:33:25|60319.46
16:33:26|60333.5
16:33:27|60348.02
16:33:28|60348.56
16:33:29|60330.
16:33:31|60316.5
16:33:32|60322.99
16:33:33|60306.
16:33:34|60298.12
16:33:35|60300.56
16:33:36|60304.95
16:33:37|60301.99
16:33:39|60300.28
16:33:41|60312.01
16:33:41|60307.73
16:33:43|60293.02
16:33:44|60293.19
16:33:45|60299.51
16:33:46|60294.01
16:33:47|60301.15
16:33:48|60298.08
16:33:49|60297.73
16:33:51|60306.16
16:33:52|60297.5
16:33:52|60283.63
16:33:53|60288.38
16:33:54|60294.63
16:33:56|60296.88
16:33:57|60300.58
16:33:58|60306.
16:33:59|60301.21
16:34:00|60300.57
16:34:01|60309.58
16:34:05|60312.82
16:34:05|60307.78
16:34:07|60311.99
16:34:08|60315.79
16:34:08|60321.02
16:34:09|60331.76
16:34:10|60327.24
16:34:11|60312.24
16:34:12|60340.
16:34:13|60349.87
16:34:14|60351.41
16:34:15|60371.48
16:34:16|60360.1
16:34:17|60362.
16:34:19|60359.22
16:34:19|60355.39
16:34:21|60324.82
16:34:21|60304.01
16:34:22|60304.26
16:34:25|60289.87
16:34:26|60301.47
16:34:28|60294.49
16:34:30|60282.13
16:34:31|60294.
16:34:32|60287.54
16:34:34|60285.45
16:34:34|60285.
16:34:36|60287.48
16:34:37|60258.
16:34:37|60278.27
16:34:38|60276.76
16:34:41|60285.69
16:34:42|60272.
16:34:43|60271.57
16:34:44|60280.77
16:34:44|60289.54
16:34:45|60305.88
16:34:47|60293.96
16:34:48|60288.
16:34:49|60303.8
16:34:50|60283.97
16:34:51|60291.33
16:34:53|60321.58
16:34:53|60326.69
16:34:54|60334.2
16:34:55|60332.
16:34:57|60349.95
16:34:58|60359.58
16:34:59|60355.33
16:34:59|60349.97
16:35:01|60350.48
16:35:02|60342.
16:35:03|60348.78
16:35:04|60353.87
16:35:05|60331.09
16:35:06|60338.99
16:35:07|60342.01
16:35:08|60362.48
16:35:09|60374.38
16:35:10|60384.01
16:35:12|60386.63
16:35:12|60390.04
16:35:14|60384.57
16:35:15|60366.23
16:35:16|60380.01
16:35:17|60391.77
16:35:18|60389.19
16:35:19|60391.2
16:35:20|60396.82
16:35:22|60390.01
16:35:23|60406.99
16:35:24|60412.14
16:35:25|60414.15
16:35:26|60426.53
16:35:28|60443.61
16:35:29|60454.
16:35:31|60468.72
16:35:32|60444.02
16:35:33|60463.18
16:35:34|60450.
16:35:35|60440.47
16:35:36|60422.13
16:35:37|60444.96
16:35:39|60432.
16:35:40|60437.97
16:35:40|60462.
16:35:42|60460.81
16:35:43|60455.77
16:35:44|60440.
16:35:44|60437.8
16:35:45|60426.72
16:35:46|60428.03
16:35:48|60432.95
16:35:49|60441.41
16:35:49|60435.98
16:35:51|60428.39
16:35:52|60417.1
16:35:53|60432.3
16:35:54|60452.02
16:35:55|60449.87
16:35:56|60447.99
16:35:58|60439.88
16:35:59|60437.99
16:36:00|60427.28
16:36:00|60432.86
16:36:02|60434.
16:36:03|60456.35
16:36:04|60457.28
16:36:04|60460.64
16:36:06|60459.04
16:36:06|60467.77
16:36:07|60465.62
16:36:09|60464.02
16:36:10|60477.38
16:36:11|60467.68
16:36:12|60457.99
16:36:13|60446.01
16:36:13|60436.
16:36:15|60455.99
16:36:16|60468.02
16:36:17|60466.47
16:36:18|60474.01
16:36:19|60474.99
16:36:20|60471.59
16:36:21|60476.98
16:36:22|60469.99
16:36:23|60473.06
16:36:24|60477.49
16:36:25|60475.21
16:36:26|60482.6
16:36:27|60474.
16:36:29|60475.54
16:36:31|60471.52
16:36:32|60483.97
16:36:33|60479.53
16:36:34|60479.51
16:36:36|60465.
16:36:37|60487.88
16:36:38|60474.57
16:36:39|60482.01
16:36:39|60474.3
16:36:40|60486.65
16:36:41|60483.49
16:36:42|60483.86
16:36:43|60475.87
16:36:45|60471.86
16:36:46|60446.
16:36:47|60444.01
16:36:48|60433.57
16:36:49|60447.57
16:36:50|60416.4
16:36:50|60418.05
16:36:52|60423.72
16:36:53|60422.03
16:36:54|60432.03
16:36:56|60438.31
16:36:56|60432.95
16:36:57|60432.88
16:36:58|60436.82
16:36:59|60419.43
16:37:00|60427.89
16:37:02|60444.22
16:37:03|60453.99
16:37:04|60454.38
16:37:05|60456.69
16:37:06|60469.4
16:37:07|60450.
16:37:08|60458.
16:37:09|60444.07
16:37:11|60462.7
16:37:12|60469.86
16:37:13|60473.39
16:37:14|60464.27
16:37:15|60440.82
16:37:16|60438.01
16:37:17|60449.96
16:37:18|60467.53
16:37:19|60467.86
16:37:20|60470.24
16:37:21|60470.01
16:37:22|60473.87
16:37:23|60470.99
16:37:24|60469.9
16:37:25|60478.01
16:37:26|60482.61
16:37:27|60484.94
16:37:28|60503.27
16:37:30|60521.88
16:37:32|60535.62
16:37:33|60540.22
16:37:33|60537.57
16:37:34|60531.9
16:37:35|60545.99
16:37:36|60542.98
16:37:37|60550.22
16:37:38|60549.98
16:37:39|60544.42
16:37:41|60556.1
16:37:42|60555.99
16:37:43|60555.
16:37:44|60547.99
16:37:45|60535.99
16:37:46|60532.01
16:37:47|60529.96
16:37:49|60527.5
16:37:49|60527.57
16:37:50|60530.79
16:37:52|60530.86
16:37:52|60536.1
16:37:54|60539.87
16:37:55|60541.75
16:37:56|60536.01
16:37:57|60545.98
16:37:58|60543.29
16:37:59|60533.87
16:38:00|60522.61
16:38:01|60549.15
16:38:02|60556.89
16:38:03|60547.53
16:38:04|60545.36
16:38:06|60561.97
16:38:06|60549.9
16:38:08|60562.06
16:38:08|60565.74
16:38:10|60573.99
16:38:11|60568.08
16:38:12|60562.54
16:38:13|60585.48
16:38:14|60577.67
16:38:15|60570.03
16:38:16|60584.37
16:38:18|60585.92
16:38:18|60597.23
16:38:19|60576.46
16:38:20|60563.47
16:38:22|60555.2
16:38:23|60573.01
16:38:23|60566.
16:38:24|60560.98
16:38:25|60565.99
16:38:27|60563.51
16:38:28|60562.02
16:38:29|60566.39
16:38:30|60576.2
16:38:31|60567.62
16:38:33|60585.99
16:38:34|60576.69
16:38:35|60575.29
16:38:36|60574.01
16:38:36|60561.98
16:38:37|60559.71
16:38:39|60556.21
16:38:41|60566.23
16:38:41|60561.48
16:38:43|60561.96
16:38:44|60558.29
16:38:45|60562.01
16:38:46|60565.12
16:38:47|60565.02
16:38:48|60562.06
16:38:49|60564.01
16:38:50|60560.13
16:38:51|60562.27
16:38:52|60554.2
16:38:53|60558.89
16:38:54|60558.39
16:38:55|60565.34
16:38:57|60554.46
16:38:57|60554.34
16:38:58|60558.91
16:38:59|60556.25
16:39:00|60566.06
16:39:01|60552.32
16:39:03|60541.9
16:39:03|60555.05
16:39:05|60563.96
16:39:05|60553.21
16:39:06|60556.32
16:39:08|60556.
16:39:09|60535.99
16:39:10|60546.48
16:39:11|60541.96
16:39:12|60538.1
16:39:13|60540.
16:39:15|60534.02
16:39:16|60522.98
16:39:16|60534.
16:39:17|60518.25
16:39:18|60524.02
16:39:20|60516.66
16:39:20|60500.14
16:39:21|60506.98
16:39:22|60528.01
16:39:23|60539.65
16:39:24|60541.29
16:39:25|60529.99
16:39:27|60535.46
16:39:28|60524.26
16:39:29|60515.9
16:39:29|60496.44
16:39:32|60508.71
16:39:32|60500.7
16:39:34|60501.68
16:39:34|60497.98
16:39:35|60497.84
16:39:37|60501.92
16:39:38|60504.46
16:39:39|60510.01
16:39:40|60515.92
16:39:41|60519.07
16:39:42|60516.22
16:39:44|60525.
16:39:44|60521.05
16:39:45|60515.
16:39:47|60513.51
16:39:48|60500.2
16:39:49|60504.65
16:39:49|60488.
16:39:51|60494.02
16:39:51|60494.64
16:39:52|60494.02
16:39:54|60495.15
16:39:55|60495.15
16:39:56|60500.22
16:39:57|60498.36
16:39:58|60498.7
16:39:59|60514.24
16:40:01|60506.54
16:40:01|60513.18
16:40:02|60521.86
16:40:04|60524.44
16:40:04|60516.04
16:40:05|60528.53
16:40:06|60550.38
16:40:07|60543.4
16:40:08|60542.14
16:40:10|60551.75
16:40:11|60543.3
16:40:12|60550.95
16:40:13|60556.94
16:40:14|60555.02
16:40:14|60547.9
16:40:16|60548.01
16:40:17|60543.47
16:40:18|60537.82
16:40:19|60520.12
16:40:20|60526.08
16:40:20|60529.99
16:40:22|60544.79
16:40:23|60542.43
16:40:24|60541.2
16:40:25|60536.5
16:40:26|60536.01
16:40:27|60525.85
16:40:28|60525.36
16:40:29|60525.98
16:40:30|60541.07
16:40:31|60540.01
16:40:33|60553.99
16:40:34|60544.14
16:40:36|60542.01
16:40:36|60544.69
16:40:38|60548.61
16:40:39|60540.
16:40:39|60539.49
16:40:41|60538.38
16:40:42|60544.6
16:40:43|60544.47
16:40:44|60539.27
16:40:45|60521.54
16:40:46|60519.64
16:40:48|60507.
16:40:48|60496.51
16:40:49|60500.32
16:40:51|60514.6
16:40:52|60525.59
16:40:53|60523.16
16:40:54|60520.81
16:40:55|60519.82
16:40:56|60522.77
16:40:57|60533.69
16:40:58|60537.71
16:41:00|60545.73
16:41:00|60538.04
16:41:01|60551.55
16:41:03|60554.87
16:41:04|60564.
16:41:04|60563.61
16:41:05|60561.41
16:41:07|60560.17
16:41:07|60556.02
16:41:09|60560.54
16:41:10|60572.08
16:41:11|60570.
16:41:12|60569.99
16:41:13|60578.93
16:41:14|60566.7
16:41:15|60578.28
16:41:16|60577.18
16:41:17|60579.58
16:41:18|60580.08
16:41:19|60575.77
16:41:20|60569.98
16:41:21|60579.85
16:41:22|60578.59
16:41:23|60574.36
16:41:24|60566.14
16:41:25|60562.27
16:41:26|60575.8
16:41:27|60574.23
16:41:28|60568.96
16:41:29|60566.25
16:41:31|60571.06
16:41:31|60573.58
16:41:33|60566.
16:41:34|60568.73
16:41:36|60553.06
16:41:38|60559.49
16:41:39|60570.4
16:41:39|60565.18
16:41:40|60567.42
16:41:42|60571.93
16:41:43|60574.
16:41:44|60578.
16:41:44|60576.01
16:41:46|60586.01
16:41:46|60600.45
16:41:48|60604.58
16:41:49|60614.47
16:41:50|60613.83
16:41:51|60606.11
16:41:52|60616.24
16:41:53|60612.63
16:41:55|60636.
16:41:55|60626.02
16:41:56|60626.68
16:41:57|60622.48
16:41:58|60622.87
16:41:59|60628.52
16:42:01|60628.99
16:42:01|60621.28
16:42:02|60627.67
16:42:04|60612.01
16:42:04|60599.45
16:42:05|60584.
16:42:06|60578.03
16:42:07|60571.5
16:42:08|60562.4
16:42:09|60576.45
16:42:11|60564.47
16:42:12|60576.17
16:42:12|60564.67
16:42:13|60548.02
16:42:15|60542.91
16:42:16|60533.3
16:42:16|60520.2
16:42:17|60521.13
16:42:18|60506.46
16:42:20|60516.71
16:42:22|60522.
16:42:23|60531.24
16:42:24|60526.91
16:42:24|60518.1
16:42:25|60515.58
16:42:26|60510.89
16:42:27|60509.98
16:42:29|60513.38
16:42:29|60514.
16:42:30|60517.39
16:42:31|60518.19
16:42:32|60518.74
16:42:34|60504.61
16:42:36|60503.2
16:42:36|60501.52
16:42:38|60502.01
16:42:39|60500.47
16:42:40|60508.82
16:42:41|60503.97
16:42:42|60501.99
16:42:43|60488.78
16:42:44|60500.8
16:42:45|60496.5
16:42:46|60495.99
16:42:47|60490.02
16:42:49|60483.43
16:42:50|60495.72
16:42:51|60500.23
16:42:52|60500.
16:42:53|60513.11
16:42:55|60517.65
16:42:55|60516.28
16:42:56|60521.37
16:42:58|60521.06
16:42:58|60518.01
16:42:59|60517.85
16:43:00|60514.56
16:43:02|60509.88
16:43:03|60503.62
16:43:04|60500.
16:43:05|60510.19
16:43:06|60514.21
16:43:07|60522.4
16:43:08|60519.98
16:43:09|60518.53
16:43:10|60521.53
16:43:11|60504.19
16:43:13|60491.2
16:43:14|60491.73
16:43:14|60497.55
16:43:15|60493.65
16:43:17|60488.38
16:43:17|60491.98
16:43:18|60501.87
16:43:19|60506.98
16:43:20|60506.01
16:43:21|60507.75
16:43:23|60505.77
16:43:24|60501.65
16:43:24|60502.61
16:43:25|60489.48
16:43:26|60494.16
16:43:27|60498.3
16:43:28|60494.2
16:43:29|60507.03
16:43:31|60526.02
16:43:32|60520.15
16:43:33|60519.31
16:43:34|60522.7
16:43:35|60526.
16:43:36|60522.34
16:43:37|60513.3
16:43:38|60511.62
16:43:40|60520.14
16:43:41|60520.43
16:43:42|60515.
16:43:43|60518.9
16:43:45|60522.69
16:43:45|60516.6
16:43:46|60520.81
16:43:48|60525.17
16:43:48|60520.
16:43:50|60525.01
16:43:51|60492.5
16:43:53|60492.44
16:43:53|60497.4
16:43:54|60485.06
16:43:56|60484.01
16:43:57|60490.45
16:43:57|60484.01
16:43:58|60478.56
16:44:00|60478.02
16:44:01|60478.59
16:44:02|60488.06
16:44:02|60509.54
16:44:04|60478.13
16:44:05|60479.24
16:44:07|60474.4
16:44:07|60453.2
16:44:08|60432.
16:44:09|60442.13
16:44:10|60441.4
16:44:12|60436.43
16:44:12|60436.01
16:44:14|60414.38
16:44:15|60404.13
16:44:16|60404.38
16:44:17|60397.69
16:44:18|60378.52
16:44:19|60366.48
16:44:20|60378.06
16:44:22|60398.04
16:44:22|60392.
16:44:24|60407.16
16:44:25|60404.01
16:44:26|60412.44
16:44:27|60401.87
16:44:28|60396.76
16:44:28|60404.66
16:44:29|60407.16
16:44:31|60401.39
16:44:31|60407.25
16:44:33|60402.12
16:44:34|60405.03
16:44:35|60404.07
16:44:36|60403.82
16:44:37|60397.19
16:44:38|60400.6
16:44:39|60402.67
16:44:40|60407.1
16:44:41|60408.39
16:44:42|60402.01
16:44:44|60412.15
16:44:45|60428.01
16:44:45|60437.01
16:44:46|60437.2
16:44:47|60432.73
16:44:49|60434.09
16:44:50|60454.8
16:44:51|60461.
16:44:52|60466.12
16:44:53|60459.99
16:44:54|60455.98
16:44:55|60469.78
16:44:56|60478.19
16:44:57|60471.31
16:44:59|60462.77
16:44:59|60469.16
16:45:00|60466.74
16:45:01|60453.52
16:45:03|60443.88
16:45:04|60458.
16:45:05|60427.55
16:45:06|60426.01
16:45:07|60436.
16:45:08|60435.04
16:45:09|60425.04
16:45:10|60421.78
16:45:11|60423.79
16:45:12|60431.36
16:45:13|60442.99
16:45:14|60443.27
16:45:15|60444.02
16:45:17|60450.01
16:45:18|60446.87
16:45:19|60474.96
16:45:20|60463.39
16:45:21|60450.65
16:45:22|60449.07
16:45:23|60466.17
16:45:25|60478.81
16:45:25|60477.98
16:45:26|60474.85
16:45:27|60483.2
16:45:28|60491.82
16:45:30|60517.67
16:45:30|60506.01
16:45:31|60490.3
16:45:33|60480.12
16:45:34|60475.44
16:45:34|60484.49
16:45:35|60488.2
16:45:37|60505.58
16:45:39|60506.51
16:45:40|60493.05
16:45:41|60507.86
16:45:42|60512.54
16:45:43|60500.06
16:45:44|60499.99
16:45:45|60500.23
16:45:46|60497.99
16:45:47|60501.01
16:45:48|60521.31
16:45:49|60522.2
16:45:51|60523.06
16:45:51|60533.19
16:45:53|60532.74
16:45:54|60539.
16:45:55|60539.68
16:45:56|60529.66
16:45:57|60536.01
16:45:58|60532.83
16:45:59|60533.96
16:46:00|60534.73
16:46:02|60525.11
16:46:02|60533.45
16:46:03|60519.09
16:46:04|60512.
16:46:05|60519.61
16:46:07|60524.04
16:46:08|60529.98
16:46:09|60538.
16:46:10|60531.11
16:46:11|60509.73
16:46:12|60508.49
16:46:13|60508.25
16:46:14|60505.4
16:46:16|60501.11
16:46:16|60508.44
16:46:18|60500.32
16:46:18|60495.53
16:46:20|60501.12
16:46:21|60505.69
16:46:22|60508.01
16:46:23|60498.13
16:46:24|60499.45
16:46:25|60482.14
16:46:26|60473.62
16:46:27|60473.9
16:46:28|60474.97
16:46:29|60476.
16:46:31|60482.84
16:46:31|60471.61
16:46:32|60466.03
16:46:34|60454.29
16:46:35|60459.29
16:46:35|60481.35
16:46:37|60493.37
16:46:38|60486.91
16:46:40|60493.98
16:46:40|60501.27
16:46:42|60496.33
16:46:43|60510.46
16:46:44|60505.59
16:46:46|60518.48
16:46:46|60518.65
16:46:48|60535.27
16:46:49|60537.86
16:46:50|60536.62
16:46:51|60532.7
16:46:52|60537.79
16:46:54|60533.2
16:46:54|60517.9
16:46:55|60522.01
16:46:56|60519.83
16:46:58|60515.14
16:46:58|60515.71
16:47:00|60515.41
16:47:01|60525.
16:47:02|60522.01
16:47:03|60523.85
16:47:04|60508.56
16:47:04|60496.43
16:47:06|60485.
16:47:07|60487.8
16:47:08|60504.01
16:47:10|60516.01
16:47:10|60521.49
16:47:11|60516.35
16:47:12|60500.16
16:47:13|60499.99
16:47:14|60525.91
16:47:15|60522.51
16:47:17|60529.99
16:47:17|60533.51
16:47:18|60528.61
16:47:19|60524.92
16:47:21|60529.38
16:47:21|60530.19
16:47:22|60530.
16:47:24|60537.87
16:47:24|60524.9
16:47:26|60521.12
16:47:26|60532.52
16:47:28|60531.07
16:47:29|60525.87
16:47:30|60523.56
16:47:31|60515.65
16:47:32|60516.49
16:47:33|60525.04
16:47:34|60521.73
16:47:35|60525.86
16:47:36|60525.49
16:47:37|60528.9
16:47:38|60529.28
16:47:40|60527.98
16:47:42|60529.15
16:47:42|60521.21
16:47:44|60529.37
16:47:44|60530.14
16:47:46|60526.01
16:47:46|60527.81
16:47:47|60531.82
16:47:50|60513.12
16:47:51|60519.7
16:47:52|60521.1
16:47:54|60517.24
16:47:54|60518.01
16:47:55|60525.01
16:47:56|60524.01
16:47:58|60522.17
16:47:59|60521.03
16:48:00|60523.36
16:48:01|60528.43
16:48:01|60521.14
16:48:02|60526.44
16:48:04|60521.42
16:48:05|60522.59
16:48:06|60523.37
16:48:07|60523.83
16:48:08|60516.01
16:48:08|60528.01
16:48:09|60532.64
16:48:11|60527.07
16:48:12|60520.96
16:48:13|60514.92
16:48:14|60524.71
16:48:15|60526.01
16:48:16|60519.91
16:48:17|60518.43
16:48:18|60524.63
16:48:20|60524.37
16:48:20|60521.44
16:48:22|60521.96
16:48:22|60521.13
16:48:23|60526.48
16:48:25|60526.21
16:48:25|60528.58
16:48:26|60528.
16:48:27|60522.75
16:48:28|60528.12
16:48:29|60531.5
16:48:31|60534.01
16:48:31|60533.15
16:48:33|60534.74
16:48:33|60532.46
16:48:35|60532.47
16:48:36|60530.52
16:48:36|60530.93
16:48:38|60553.03
16:48:39|60554.02
16:48:40|60568.93
16:48:41|60573.96
16:48:42|60571.07
16:48:44|60574.03
16:48:45|60579.67
16:48:46|60575.99
16:48:47|60567.08
16:48:48|60543.79
16:48:49|60531.62
16:48:50|60526.04
16:48:52|60528.79
16:48:52|60527.85
16:48:54|60525.3
16:48:55|60517.57
16:48:55|60516.99
16:48:56|60531.63
16:48:57|60529.41
16:48:58|60532.01
16:49:00|60525.8
16:49:01|60522.01
16:49:02|60519.16
16:49:03|60534.96
16:49:04|60532.57
16:49:05|60539.88
16:49:06|60545.4
16:49:08|60536.7
16:49:09|60551.34
16:49:10|60543.32
16:49:11|60544.84
16:49:12|60553.44
16:49:13|60557.44
16:49:14|60558.36
16:49:15|60555.32
16:49:17|60562.5
16:49:17|60556.28
16:49:19|60561.99
16:49:20|60562.01
16:49:21|60560.17
16:49:22|60559.7
16:49:23|60561.99
16:49:24|60554.01
16:49:25|60558.9
16:49:26|60556.
16:49:27|60562.
16:49:28|60567.16
16:49:29|60561.66
16:49:30|60561.66
16:49:31|60562.05
16:49:32|60568.75
16:49:33|60560.4
16:49:34|60561.99
16:49:35|60575.9
16:49:36|60574.11
16:49:37|60582.76
16:49:39|60580.1
16:49:40|60584.7
16:49:42|60573.86
16:49:42|60558.01
16:49:43|60553.99
16:49:44|60560.34
16:49:46|60560.
16:49:47|60561.72
16:49:47|60554.01
16:49:49|60560.87
16:49:50|60558.62
16:49:51|60554.46
16:49:53|60561.17
16:49:54|60564.01
16:49:55|60568.33
16:49:55|60565.97
16:49:57|60560.97
16:49:58|60567.2
16:49:58|60564.62
16:50:00|60566.01
16:50:01|60574.01
16:50:02|60572.37
16:50:03|60568.
16:50:04|60569.74
16:50:06|60565.51
16:50:06|60549.44
16:50:07|60562.12
16:50:08|60572.52
16:50:09|60576.87
16:50:10|60558.13
16:50:12|60557.82
16:50:12|60555.97
16:50:13|60569.16
16:50:14|60571.81
16:50:15|60570.2
16:50:16|60581.72
16:50:17|60571.86
16:50:18|60569.85
16:50:20|60571.27
16:50:20|60555.3
16:50:22|60556.59
16:50:23|60568.01
16:50:23|60563.01
16:50:25|60557.95
16:50:26|60556.58
16:50:27|60553.54
16:50:27|60558.01
16:50:29|60564.01
16:50:30|60572.77
16:50:31|60587.94
16:50:32|60593.1
16:50:33|60586.65
16:50:34|60590.49
16:50:35|60598.61
16:50:36|60600.5
16:50:37|60601.9
16:50:38|60603.63
16:50:39|60605.07
16:50:40|60604.71
16:50:41|60616.78
16:50:43|60628.15
16:50:44|60624.35
16:50:45|60627.99
16:50:46|60610.53
16:50:48|60598.48
16:50:49|60600.19
16:50:50|60594.95
16:50:50|60605.26
16:50:51|60606.01
16:50:53|60609.73
16:50:54|60590.2
16:50:54|60587.7
16:50:56|60589.87
16:50:57|60605.42
16:50:58|60602.01
16:50:59|60607.99
16:51:01|60609.1
16:51:02|60606.01
16:51:03|60606.
16:51:04|60598.
16:51:05|60598.72
16:51:07|60586.99
16:51:08|60596.
16:51:09|60590.
16:51:10|60592.8
16:51:11|60597.07
16:51:13|60605.46
16:51:13|60613.88
16:51:14|60631.94
16:51:15|60628.28
16:51:17|60638.44
16:51:18|60644.
16:51:19|60640.
16:51:19|60638.13
16:51:20|60634.2
16:51:21|60640.92
16:51:23|60635.97
16:51:24|60640.98
16:51:24|60637.74
16:51:25|60639.46
16:51:26|60645.
16:51:27|60644.04
16:51:29|60637.86
16:51:30|60643.94
16:51:31|60635.63
16:51:32|60632.36
16:51:33|60637.76
16:51:34|60645.99
16:51:35|60639.54
16:51:36|60641.35
16:51:37|60635.
16:51:38|60617.73
16:51:40|60620.03
16:51:41|60602.03
16:51:41|60595.6
16:51:44|60595.83
16:51:44|60593.87
16:51:45|60595.73
16:51:46|60598.81
16:51:48|60600.59
16:51:49|60604.22
16:51:50|60603.7
16:51:51|60603.7
16:51:52|60617.65
16:51:53|60626.68
16:51:54|60623.99
16:51:55|60622.18
16:51:57|60628.01
16:51:58|60634.88
16:51:59|60641.48
16:52:00|60640.7
16:52:01|60641.97
16:52:03|60645.
16:52:03|60644.01
16:52:06|60641.38
16:52:06|60640.76
16:52:07|60640.14
16:52:08|60644.71
16:52:10|60656.19
16:52:10|60658.
16:52:11|60642.8
16:52:13|60632.96
16:52:13|60632.7
16:52:14|60623.57
16:52:16|60639.5
16:52:16|60636.89
16:52:17|60637.97
16:52:19|60647.53
16:52:19|60636.01
16:52:21|60632.26
16:52:22|60631.21
16:52:22|60635.31
16:52:24|60639.67
16:52:25|60635.14
16:52:26|60634.01
16:52:27|60617.44
16:52:28|60615.53
16:52:29|60613.32
16:52:30|60620.35
16:52:31|60616.98
16:52:32|60612.
16:52:33|60606.01
16:52:35|60606.97
16:52:36|60615.
16:52:36|60608.77
16:52:38|60607.96
16:52:39|60606.2
16:52:39|60595.41
16:52:41|60601.09
16:52:41|60605.36
16:52:43|60593.93
16:52:45|60572.
16:52:47|60572.
16:52:48|60570.
16:52:49|60576.85
16:52:50|60570.48
16:52:52|60577.13
16:52:52|60585.
16:52:54|60582.64
16:52:56|60577.69
16:52:57|60589.66
16:52:58|60590.03
16:52:58|60595.42
16:53:00|60597.57
16:53:00|60592.94
16:53:02|60591.46
16:53:03|60593.42
16:53:04|60592.46
16:53:06|60590.18
16:53:06|60592.88
16:53:08|60590.31
16:53:08|60586.41
16:53:09|60585.46
16:53:10|60593.86
16:53:12|60595.42
16:53:12|60613.65
16:53:14|60604.3
16:53:15|60611.04
16:53:16|60614.03
16:53:17|60617.5
16:53:18|60619.46
16:53:19|60605.99
16:53:20|60589.34
16:53:21|60582.86
16:53:22|60583.66
16:53:23|60581.25
16:53:24|60584.32
16:53:25|60579.1
16:53:26|60582.14
16:53:27|60586.79
16:53:28|60595.99
16:53:30|60604.91
16:53:30|60604.15
16:53:31|60602.42
16:53:32|60603.
16:53:33|60608.02
16:53:35|60606.66
16:53:36|60610.65
16:53:36|60613.99
16:53:38|60608.41
16:53:39|60616.2
16:53:40|60613.
16:53:41|60610.44
16:53:42|60611.61
16:53:43|60607.97
16:53:44|60607.67
16:53:45|60604.66
16:53:47|60609.64
16:53:47|60608.94
16:53:49|60603.84
16:53:50|60607.99
16:53:52|60608.19
16:53:53|60614.58
16:53:53|60610.14
16:53:55|60613.48
16:53:56|60612.94
16:53:57|60606.75
16:53:58|60609.42
16:54:00|60610.08
16:54:00|60611.95
16:54:02|60604.72
16:54:03|60605.75
16:54:04|60606.
16:54:05|60580.
16:54:06|60541.99
16:54:07|60563.08
16:54:08|60555.73
16:54:10|60549.13
16:54:10|60557.51
16:54:11|60560.77
16:54:12|60563.32
16:54:14|60557.53
16:54:14|60552.14
16:54:15|60545.88
16:54:17|60552.9
16:54:17|60555.63
16:54:18|60557.57
16:54:19|60559.21
16:54:20|60552.
16:54:21|60553.99
16:54:22|60555.29
16:54:24|60562.
16:54:25|60540.6
16:54:26|60539.73
16:54:26|60535.87
16:54:27|60519.53
16:54:28|60520.01
16:54:30|60508.03
16:54:31|60512.03
16:54:31|60512.7
16:54:33|60521.99
16:54:34|60522.6
16:54:35|60514.07
16:54:36|60506.83
16:54:37|60508.5
16:54:38|60515.38
16:54:39|60511.39
16:54:40|60507.03
16:54:41|60507.24
16:54:42|60504.02
16:54:43|60496.
16:54:44|60479.97
16:54:45|60478.88
16:54:47|60483.41
16:54:49|60482.63
16:54:50|60490.7
16:54:51|60491.46
16:54:52|60484.95
16:54:53|60485.99
16:54:54|60484.62
16:54:55|60480.
16:54:56|60480.01
16:54:57|60469.67
16:54:59|60474.33
16:54:59|60474.69
16:55:01|60466.04
16:55:02|60471.99
16:55:02|60459.
16:55:04|60444.14
16:55:05|60443.12
16:55:05|60444.01
16:55:07|60443.02
16:55:08|60438.16
16:55:09|60423.27
16:55:10|60418.54
16:55:12|60424.04
16:55:13|60422.87
16:55:13|60427.93
16:55:15|60440.12
16:55:16|60422.74
16:55:18|60417.19
16:55:19|60426.
16:55:20|60416.
16:55:22|60414.
16:55:23|60420.
16:55:24|60420.44
16:55:24|60414.85
16:55:26|60414.71
16:55:27|60423.
16:55:28|60435.
16:55:29|60450.79
16:55:29|60451.72
16:55:31|60454.01
16:55:32|60445.7
16:55:33|60434.81
16:55:34|60440.67
16:55:35|60457.5
16:55:36|60459.45
16:55:37|60470.68
16:55:38|60475.51
16:55:39|60472.33
16:55:40|60464.84
16:55:41|60456.67
16:55:43|60452.13
16:55:44|60459.25
16:55:45|60458.21
16:55:46|60452.68
16:55:48|60445.02
16:55:50|60449.62
16:55:51|60451.59
16:55:51|60452.
16:55:53|60452.01
16:55:55|60454.47
16:55:55|60459.99
16:55:57|60467.31
16:55:57|60472.3
16:55:59|60469.19
16:56:00|60463.03
16:56:01|60458.4
16:56:02|60457.48
16:56:04|60462.72
16:56:05|60448.87
16:56:06|60445.5
16:56:07|60447.99
16:56:08|60444.48
16:56:09|60446.99
16:56:10|60444.03
16:56:12|60444.47
16:56:12|60445.17
16:56:13|60449.36
16:56:15|60444.03
16:56:16|60442.01
16:56:16|60444.96
16:56:19|60446.01
16:56:20|60441.39
16:56:21|60433.57
16:56:22|60436.85
16:56:23|60432.16
16:56:24|60435.99
16:56:25|60435.82
16:56:26|60427.95
16:56:27|60432.17
16:56:29|60432.54
16:56:29|60445.13
16:56:30|60442.15
16:56:32|60447.27
16:56:32|60425.81
16:56:33|60432.44
16:56:34|60441.36
16:56:35|60437.35
16:56:37|60429.8
16:56:37|60437.48
16:56:38|60449.21
16:56:39|60451.69
16:56:40|60429.8
16:56:41|60433.81
16:56:42|60432.16
16:56:44|60431.1
16:56:44|60432.42
16:56:45|60430.24
16:56:46|60438.67
16:56:48|60432.44
16:56:49|60436.06
16:56:50|60438.01
16:56:51|60437.93
16:56:53|60430.8
16:56:55|60433.8
16:56:56|60436.01
16:56:57|60434.61
16:56:58|60437.62
16:56:59|60446.99
16:57:01|60447.5
16:57:01|60446.83
16:57:02|60433.9
16:57:04|60441.87
16:57:04|60434.01
16:57:06|60436.97
16:57:06|60438.23
16:57:08|60439.5
16:57:09|60436.9
16:57:10|60439.1
16:57:12|60443.55
16:57:12|60448.15
16:57:13|60453.21
16:57:15|60449.85
16:57:15|60451.85
16:57:16|60455.41
16:57:17|60453.58
16:57:19|60452.08
16:57:19|60456.63
16:57:20|60463.85
16:57:21|60470.
16:57:22|60465.72
16:57:24|60469.36
16:57:24|60436.99
16:57:26|60434.96
16:57:27|60441.76
16:57:28|60446.79
16:57:29|60441.53
16:57:30|60443.59
16:57:31|60430.
16:57:32|60429.99
16:57:33|60436.01
16:57:34|60446.81
16:57:35|60449.2
16:57:36|60450.56
16:57:37|60464.63
16:57:38|60468.39
16:57:39|60466.13
16:57:40|60467.47
16:57:41|60469.69
16:57:42|60491.04
16:57:43|60498.47
16:57:44|60510.45
16:57:45|60505.06
16:57:46|60512.02
16:57:47|60522.85
16:57:48|60522.01
16:57:50|60523.25
16:57:51|60505.44
16:57:52|60506.37
16:57:53|60510.22
16:57:54|60511.99
16:57:55|60505.86
16:57:56|60507.34
16:57:56|60510.54
16:57:58|60513.99
16:57:59|60517.12
16:58:01|60511.68
16:58:01|60517.97
16:58:03|60515.33
16:58:04|60517.22
16:58:05|60518.01
16:58:07|60542.53
16:58:08|60522.02
16:58:09|60501.61
16:58:09|60500.13
16:58:10|60481.78
16:58:12|60489.55
16:58:13|60467.45
16:58:14|60468.01
16:58:14|60469.97
16:58:16|60471.45
16:58:17|60452.72
16:58:18|60455.69
16:58:19|60460.
16:58:20|60461.97
16:58:21|60452.01
16:58:22|60460.21
16:58:23|60462.03
16:58:24|60461.22
16:58:25|60455.
16:58:26|60458.51
16:58:27|60454.1
16:58:28|60458.53
16:58:29|60453.66
16:58:30|60457.29
16:58:31|60460.18
16:58:32|60454.12
16:58:33|60450.
16:58:34|60456.27
16:58:35|60459.02
16:58:36|60459.94
16:58:37|60446.54
16:58:38|60450.03
16:58:39|60453.07
16:58:41|60454.31
16:58:41|60453.99
16:58:43|60450.7
16:58:44|60461.43
16:58:45|60456.3
16:58:46|60458.34
16:58:47|60458.34
16:58:48|60459.58
16:58:49|60465.51
16:58:51|60469.38
16:58:52|60479.51
16:58:52|60484.52
16:58:55|60491.55
16:58:56|60500.
16:58:57|60501.87
16:58:58|60495.48
16:58:59|60499.03
16:59:00|60494.8
16:59:02|60488.
16:59:03|60485.4
16:59:03|60495.81
16:59:04|60479.64
16:59:05|60467.08
16:59:07|60470.64
16:59:07|60469.86
16:59:09|60468.01
16:59:09|60461.54
16:59:10|60459.77
16:59:11|60474.47
16:59:13|60469.6
16:59:14|60458.
16:59:14|60458.62
16:59:16|60466.99
16:59:17|60456.27
16:59:18|60455.81
16:59:18|60459.8
16:59:20|60451.99
16:59:20|60449.92
16:59:21|60452.11
16:59:23|60445.8
16:59:24|60446.08
16:59:25|60445.27
16:59:26|60448.46
16:59:27|60446.17
16:59:28|60440.55
16:59:29|60449.91
16:59:30|60448.51
16:59:31|60446.06
16:59:32|60447.04
16:59:33|60448.52
16:59:34|60456.94
16:59:36|60437.99
16:59:38|60438.12
16:59:38|60436.12
16:59:40|60448.53
16:59:40|60441.72
16:59:41|60445.16
16:59:43|60444.74
16:59:44|60433.61
16:59:45|60433.55
16:59:46|60429.62
16:59:47|60436.01
16:59:48|60437.51
16:59:50|60433.56
16:59:51|60433.99
16:59:52|60436.13
16:59:54|60434.12
16:59:55|60435.01
16:59:56|60431.36
16:59:57|60434.51
16:59:57|60434.49
16:59:59|60432.17
17:00:00|60432.43
17:00:01|60431.54
17:00:03|60439.54
17:00:04|60406.
17:00:05|60409.98
17:00:06|60402.02
17:00:07|60402.88
17:00:08|60395.27
17:00:09|60390.63
17:00:10|60396.51
17:00:12|60395.85
17:00:13|60395.01
17:00:14|60390.
17:00:15|60392.75
17:00:16|60383.19
17:00:17|60380.01
17:00:18|60384.76
17:00:19|60387.23
17:00:20|60394.79
17:00:21|60399.99
17:00:22|60395.1
17:00:23|60396.93
17:00:24|60395.98
17:00:25|60392.27
17:00:26|60378.18
17:00:27|60380.52
17:00:28|60383.05
17:00:29|60376.03
17:00:30|60368.01
17:00:31|60338.29
17:00:32|60364.47
17:00:33|60375.
17:00:34|60348.28
17:00:35|60355.12
17:00:36|60337.97
17:00:37|60330.48
17:00:38|60322.96
17:00:39|60320.12
17:00:41|60340.
17:00:41|60348.19
17:00:43|60337.17
17:00:44|60332.
17:00:44|60317.34
17:00:45|60313.97
17:00:46|60310.15
17:00:47|60312.4
17:00:48|60315.88
17:00:49|60311.34
17:00:50|60306.31
17:00:51|60305.13
17:00:53|60326.01
17:00:54|60336.6
17:00:55|60339.
17:00:56|60340.84
17:00:57|60344.15
17:00:59|60357.79
17:01:03|60359.88
17:01:04|60366.24
17:01:05|60375.34
17:01:07|60379.02
17:01:08|60375.5
17:01:08|60377.48
17:01:10|60394.69
17:01:10|60399.38
17:01:11|60395.59
17:01:13|60405.
17:01:14|60405.1
17:01:14|60422.09
17:01:16|60428.17
17:01:17|60436.02
17:01:18|60441.64
17:01:19|60448.53
17:01:20|60447.99
17:01:21|60447.8
17:01:23|60447.77
17:01:24|60447.21
17:01:25|60446.74
17:01:26|60440.39
17:01:27|60472.96
17:01:27|60477.02
17:01:29|60481.88
17:01:30|60496.
17:01:30|60504.88
17:01:32|60518.21
17:01:33|60551.98
17:01:33|60549.14
17:01:35|60538.01
17:01:36|60528.01
17:01:37|60512.57
17:01:38|60508.38
17:01:39|60510.5
17:01:40|60497.98
17:01:41|60477.97
17:01:42|60469.99
17:01:43|60466.96
17:01:44|60466.19
17:01:45|60463.81
17:01:46|60456.01
17:01:47|60460.67
17:01:48|60468.81
17:01:49|60480.5
17:01:50|60498.88
17:01:51|60509.99
17:01:52|60523.61
17:01:53|60513.5
17:01:54|60513.47
17:01:55|60508.
17:01:56|60506.12
17:01:58|60513.97
17:01:58|60515.13
17:01:59|60507.46
17:02:02|60510.
17:02:03|60504.85
17:02:03|60509.24
17:02:05|60500.9
17:02:05|60509.91
17:02:07|60514.13
17:02:08|60520.13
17:02:09|60537.43
17:02:10|60541.3
17:02:11|60537.49
17:02:13|60539.65
17:02:13|60533.97
17:02:14|60539.84
17:02:16|60545.98
17:02:18|60532.
17:02:18|60526.83
17:02:19|60506.04
17:02:20|60508.
17:02:22|60511.03
17:02:22|60512.01
17:02:23|60524.01
17:02:24|60516.01
17:02:26|60500.
17:02:27|60519.88
17:02:29|60529.25
17:02:29|60516.18
17:02:30|60519.86
17:02:31|60527.22
17:02:32|60521.23
17:02:33|60521.86
17:02:34|60515.
17:02:36|60519.25
17:02:36|60529.88
17:02:37|60521.99
17:02:38|60517.28
17:02:40|60528.49
17:02:40|60521.24
17:02:41|60534.1
17:02:43|60530.54
17:02:44|60534.72
17:02:45|60533.
17:02:46|60537.29
17:02:47|60540.62
17:02:48|60545.29
17:02:49|60550.43
17:02:50|60552.01
17:02:51|60553.11
17:02:52|60550.28
17:02:53|60554.78
17:02:54|60555.7
17:02:55|60554.2
17:02:56|60555.1
17:02:57|60552.13
17:02:59|60559.97
17:03:00|60562.02
17:03:01|60558.63
17:03:02|60561.28
17:03:03|60546.96
17:03:05|60551.32
17:03:05|60544.21
17:03:07|60549.56
17:03:08|60539.99
17:03:09|60552.1
17:03:09|60537.12
17:03:11|60555.65
17:03:12|60551.99
17:03:13|60546.
17:03:14|60545.99
17:03:14|60545.
17:03:16|60554.
17:03:17|60550.
17:03:19|60553.99
17:03:20|60560.97
17:03:21|60568.02
17:03:21|60575.52
17:03:22|60570.47
17:03:24|60546.29
17:03:25|60540.87
17:03:26|60540.
17:03:27|60569.85
17:03:28|60546.
17:03:29|60545.6
17:03:30|60536.8
17:03:31|60562.
17:03:32|60558.48
17:03:33|60556.89
17:03:35|60551.11
17:03:35|60582.2
17:03:36|60579.17
17:03:37|60581.52
17:03:39|60573.95
17:03:39|60581.39
17:03:40|60582.12
17:03:41|60585.18
17:03:43|60585.26
17:03:43|60576.47
17:03:44|60580.14
17:03:45|60583.59
17:03:46|60580.37
17:03:48|60576.01
17:03:49|60579.51
17:03:50|60578.94
17:03:51|60608.
17:03:52|60588.16
17:03:53|60574.12
17:03:54|60570.91
17:03:55|60576.02
17:03:57|60597.88
17:03:58|60601.41
17:03:59|60591.33
17:04:01|60594.59
17:04:01|60590.
17:04:02|60591.98
17:04:04|60596.61
17:04:05|60601.3
17:04:06|60588.19
17:04:07|60586.66
17:04:08|60572.68
17:04:09|60566.21
17:04:10|60575.99
17:04:12|60589.3
17:04:13|60583.97
17:04:14|60577.52
17:04:15|60566.17
17:04:17|60574.21
17:04:18|60567.3
17:04:19|60576.
17:04:20|60590.38
17:04:21|60587.4
17:04:22|60577.19
17:04:22|60582.01
17:04:23|60570.
17:04:25|60573.3
17:04:27|60583.51
17:04:27|60586.47
17:04:29|60586.62
17:04:29|60582.71
17:04:31|60577.41
17:04:32|60582.21
17:04:33|60581.62
17:04:34|60581.23
17:04:35|60584.98
17:04:36|60577.2
17:04:37|60583.72
17:04:38|60583.24
17:04:39|60582.01
17:04:41|60573.62
17:04:42|60572.84
17:04:43|60576.12
17:04:45|60578.63
17:04:46|60574.31
17:04:47|60565.5
17:04:48|60565.65
17:04:48|60558.01
17:04:50|60545.41
17:04:52|60530.11
17:04:53|60529.26
17:04:54|60525.99
17:04:54|60527.63
17:04:56|60534.68
17:04:58|60537.17
17:04:59|60542.
17:05:00|60537.08
17:05:01|60538.42
17:05:03|60539.88
17:05:05|60525.09
17:05:06|60503.99
17:05:07|60460.
17:05:08|60470.
17:05:09|60470.17
17:05:10|60473.45
17:05:11|60471.98
17:05:13|60479.18
17:05:14|60469.65
17:05:16|60450.76
17:05:17|60472.2
17:05:18|60476.43
17:05:19|60493.64
17:05:20|60492.
17:05:21|60492.47
17:05:23|60494.59
17:05:24|60479.99
17:05:25|60483.99
17:05:26|60480.39
17:05:27|60486.51
17:05:28|60497.7
17:05:29|60501.65
17:05:31|60505.98
17:05:31|60500.01
17:05:32|60510.
17:05:33|60500.79
17:05:35|60505.57
17:05:36|60507.05
17:05:37|60506.01
17:05:38|60504.03
17:05:39|60516.04
17:05:40|60524.4
17:05:41|60530.68
17:05:43|60528.9
17:05:43|60525.84
17:05:45|60512.57
17:05:46|60502.02
17:05:47|60495.18
17:05:48|60497.09
17:05:49|60512.65
17:05:50|60509.36
17:05:52|60511.45
17:05:53|60505.15
17:05:54|60503.88
17:05:56|60492.3
17:05:57|60494.8
17:05:58|60493.73
17:05:59|60496.7
17:05:59|60500.54
17:06:01|60504.01
17:06:02|60511.92
17:06:04|60512.4
17:06:05|60527.92
17:06:06|60523.39
17:06:06|60534.
17:06:08|60533.23
17:06:08|60535.02
17:06:10|60540.84
17:06:11|60548.02
17:06:12|60541.55
17:06:13|60540.78
17:06:14|60531.16
17:06:16|60533.01
17:06:16|60526.8
17:06:17|60526.58
17:06:19|60526.01
17:06:20|60510.79
17:06:21|60501.99
17:06:21|60498.7
17:06:23|60502.25
17:06:24|60519.05
17:06:25|60512.02
17:06:26|60510.63
17:06:27|60513.39
17:06:28|60519.87
17:06:29|60523.71
17:06:30|60525.99
17:06:31|60528.
17:06:32|60530.04
17:06:34|60537.7
17:06:35|60540.11
17:06:35|60544.9
17:06:36|60532.83
17:06:37|60523.99
17:06:38|60534.19
17:06:39|60530.86
17:06:41|60529.96
17:06:42|60532.18
17:06:43|60527.67
17:06:43|60530.06
17:06:45|60528.81
17:06:45|60523.66
17:06:47|60531.39
17:06:48|60525.5
17:06:49|60526.75
17:06:50|60533.33
17:06:51|60538.05
17:06:52|60534.74
17:06:54|60533.21
17:06:54|60545.78
17:06:56|60542.43
17:06:56|60544.66
17:06:58|60547.1
17:06:58|60543.17
17:07:00|60544.89
17:07:01|60547.1
17:07:02|60550.13
17:07:03|60555.9
17:07:04|60545.
17:07:05|60541.87
17:07:06|60543.86
17:07:07|60546.01
17:07:08|60553.39
17:07:09|60549.05
17:07:10|60549.72
17:07:12|60548.89
17:07:13|60548.
17:07:15|60543.
17:07:15|60538.7
17:07:16|60542.73
17:07:18|60548.86
17:07:20|60540.42
17:07:21|60542.42
17:07:22|60543.76
17:07:23|60544.04
17:07:24|60542.91
17:07:24|60508.01
17:07:26|60511.79
17:07:26|60508.18
17:07:27|60513.03
17:07:29|60522.95
17:07:30|60506.11
17:07:31|60508.13
17:07:32|60504.05
17:07:34|60511.17
17:07:35|60501.97
17:07:35|60504.01
17:07:37|60511.78
17:07:38|60508.8
17:07:39|60506.05
17:07:40|60507.7
17:07:41|60512.3
17:07:42|60515.
17:07:43|60508.13
17:07:44|60510.77
17:07:46|60521.18
17:07:47|60517.71
17:07:48|60510.06
17:07:49|60510.83
17:07:49|60510.83
17:07:51|60513.37
17:07:52|60519.9
17:07:53|60526.2
17:07:54|60528.29
17:07:55|60528.2
17:07:56|60512.
17:07:57|60506.06
17:07:58|60508.5
17:07:59|60514.2
17:08:00|60512.
17:08:01|60512.01
17:08:02|60506.85
17:08:04|60514.01
17:08:04|60522.5
17:08:06|60515.4
17:08:06|60508.5
17:08:07|60515.38
17:08:09|60519.99
17:08:10|60524.28
17:08:10|60520.02
17:08:12|60516.44
17:08:13|60509.18
17:08:14|60508.14
17:08:16|60508.85
17:08:16|60509.69
17:08:17|60507.03
17:08:20|60518.62
17:08:21|60512.17
17:08:22|60512.15
17:08:23|60514.13
17:08:25|60513.17
17:08:25|60506.98
17:08:26|60511.66
17:08:27|60512.05
17:08:28|60510.02
17:08:30|60511.13
17:08:31|60508.98
17:08:32|60510.71
17:08:33|60512.04
17:08:33|60516.17
17:08:35|60514.67
17:08:36|60520.46
17:08:37|60508.74
17:08:38|60508.15
17:08:40|60509.98
17:08:40|60514.88
17:08:41|60513.59
17:08:42|60510.14
17:08:44|60509.44
17:08:45|60507.66
17:08:45|60502.89
17:08:47|60494.43
17:08:47|60501.47
17:08:48|60506.01
17:08:49|60503.08
17:08:51|60504.63
17:08:51|60504.2
17:08:52|60501.13
17:08:54|60501.23
17:08:55|60497.24
17:08:55|60494.41
17:08:57|60490.21
17:08:58|60482.66
17:09:00|60485.94
17:09:01|60493.2
17:09:02|60488.89
17:09:03|60477.99
17:09:04|60474.11
17:09:05|60477.99
17:09:07|60486.78
17:09:07|60494.8
17:09:08|60505.3
17:09:09|60510.29
17:09:11|60513.11
17:09:11|60502.01
17:09:13|60504.03
17:09:13|60503.37
17:09:14|60500.78
17:09:15|60505.29
17:09:16|60502.9
17:09:18|60511.43
17:09:19|60503.42
17:09:20|60507.59
17:09:21|60505.29
17:09:22|60495.
17:09:24|60484.12
17:09:25|60489.76
17:09:26|60493.65
17:09:27|60492.
17:09:28|60498.42
17:09:29|60502.88
17:09:30|60501.29
17:09:32|60502.62
17:09:32|60496.53
17:09:33|60494.64
17:09:34|60490.78
17:09:35|60493.97
17:09:37|60501.17
17:09:37|60495.13
17:09:38|60495.04
17:09:39|60493.71
17:09:40|60489.15
17:09:41|60484.01
17:09:42|60486.3
17:09:44|60487.7
17:09:45|60494.44
17:09:46|60491.92
17:09:48|60496.01
17:09:49|60500.85
17:09:50|60500.58
17:09:51|60500.58
17:09:53|60503.49
17:09:54|60504.7
17:09:55|60502.19
17:09:55|60505.6
17:09:57|60505.6
17:09:58|60502.
17:09:59|60502.12
17:09:59|60501.33
17:10:01|60504.05
17:10:01|60506.17
17:10:03|60506.17
17:10:04|60505.36
17:10:05|60506.87
17:10:07|60513.39
17:10:07|60521.57
17:10:09|60510.9
17:10:10|60493.9
17:10:11|60487.79
17:10:12|60488.01
17:10:13|60484.93
17:10:14|60483.73
17:10:16|60481.55
17:10:17|60472.52
17:10:18|60475.3
17:10:19|60487.52
17:10:21|60487.15
17:10:23|60501.77
17:10:24|60512.61
17:10:25|60521.4
17:10:26|60519.4
17:10:27|60509.13
17:10:29|60498.6
17:10:29|60501.4
17:10:30|60499.41
17:10:31|60506.27
17:10:33|60497.7
17:10:33|60500.14
17:10:34|60499.64
17:10:35|60499.
17:10:37|60496.
17:10:37|60498.01
17:10:38|60501.41
17:10:39|60513.74
17:10:41|60507.67
17:10:42|60513.13
17:10:43|60509.27
17:10:43|60507.6
17:10:45|60507.6
17:10:45|60510.63
17:10:47|60513.21
17:10:49|60510.1
17:10:49|60515.99
17:10:51|60520.37
17:10:52|60521.55
17:10:53|60521.99
17:10:54|60523.17
17:10:56|60520.67
17:10:57|60518.
17:10:59|60514.
17:11:00|60513.96
17:11:01|60512.9
17:11:02|60510.41
17:11:03|60480.
17:11:04|60491.22
17:11:06|60489.
17:11:06|60495.49
17:11:08|60484.14
17:11:09|60484.21
17:11:09|60483.89
17:11:11|60487.09
17:11:12|60491.
17:11:12|60488.16
17:11:14|60491.69
17:11:15|60488.96
17:11:16|60487.76
17:11:18|60495.
17:11:19|60493.12
17:11:20|60500.
17:11:21|60496.99
17:11:23|60504.01
17:11:25|60508.
17:11:25|60507.22
17:11:27|60519.75
17:11:27|60518.
17:11:29|60532.57
17:11:30|60534.67
17:11:31|60535.7
17:11:33|60532.05
17:11:33|60545.35
17:11:35|60543.39
17:11:36|60544.92
17:11:37|60543.78
17:11:37|60542.91
17:11:38|60542.26
17:11:40|60538.95
17:11:40|60538.95
17:11:42|60543.84
17:11:43|60536.7
17:11:44|60536.08
17:11:46|60521.86
17:11:48|60503.29
17:11:48|60496.64
17:11:50|60488.25
17:11:51|60494.43
17:11:53|60492.01
17:11:53|60496.65
17:11:55|60490.27
17:11:55|60495.
17:11:56|60495.82
17:11:57|60498.34
17:11:58|60501.59
17:12:00|60498.18
17:12:01|60496.17
17:12:02|60492.91
17:12:03|60497.06
17:12:04|60502.22
17:12:04|60498.01
17:12:06|60493.99
17:12:07|60493.94
17:12:09|60499.52
17:12:09|60498.88
17:12:10|60504.45
17:12:12|60500.94
17:12:13|60507.64
17:12:13|60507.
17:12:14|60499.09
17:12:16|60494.01
17:12:17|60491.99
17:12:18|60475.47
17:12:19|60484.13
17:12:20|60479.04
17:12:21|60472.01
17:12:22|60443.98
17:12:23|60427.57
17:12:24|60424.35
17:12:25|60425.9
17:12:26|60425.
17:12:27|60408.46
17:12:28|60410.64
17:12:29|60410.13
17:12:30|60403.43
17:12:31|60380.
17:12:32|60370.
17:12:33|60372.55
17:12:34|60389.99
17:12:36|60396.59
17:12:37|60382.72
17:12:37|60375.31
17:12:39|60380.74
17:12:39|60391.79
17:12:41|60389.21
17:12:41|60402.24
17:12:42|60412.01
17:12:43|60408.87
17:12:45|60412.82
17:12:45|60417.19
17:12:46|60422.74
17:12:49|60420.77
17:12:50|60424.
17:12:52|60427.99
17:12:52|60416.35
17:12:53|60415.91
17:12:55|60418.63
17:12:56|60412.13
17:12:57|60414.88
17:12:58|60421.86
17:13:00|60429.99
17:13:01|60416.22
17:13:02|60419.17
17:13:02|60427.65
17:13:03|60425.41
17:13:05|60420.79
17:13:06|60418.32
17:13:06|60420.68
17:13:08|60431.05
17:13:08|60428.99
17:13:10|60422.75
17:13:11|60412.6
17:13:12|60400.4
17:13:13|60386.61
17:13:14|60390.
17:13:15|60395.01
17:13:17|60385.4
17:13:17|60378.03
17:13:19|60373.21
17:13:20|60383.69
17:13:21|60379.
17:13:22|60383.19
17:13:24|60380.92
17:13:25|60380.42
17:13:27|60378.07
17:13:27|60380.09
17:13:28|60373.7
17:13:29|60383.87
17:13:31|60396.78
17:13:32|60389.01
17:13:33|60386.62
17:13:35|60390.87
17:13:35|60370.35
17:13:37|60376.01
17:13:37|60376.01
17:13:39|60374.
17:13:39|60368.48
17:13:41|60365.96
17:13:41|60366.97
17:13:43|60365.68
17:13:44|60359.54
17:13:45|60358.96
17:13:46|60361.
17:13:47|60357.6
17:13:48|60341.92
17:13:50|60348.
17:13:52|60327.7
17:13:53|60322.39
17:13:54|60324.
17:13:56|60319.87
17:13:57|60321.96
17:13:58|60315.35
17:13:59|60306.01
17:14:00|60320.36
17:14:01|60314.98
17:14:02|60324.
17:14:04|60328.2
17:14:05|60333.87
17:14:05|60332.51
17:14:06|60345.
17:14:08|60344.96
17:14:09|60353.34
17:14:10|60353.03
17:14:11|60360.93
17:14:12|60367.99
17:14:13|60373.59
17:14:14|60376.46
17:14:15|60368.01
17:14:16|60355.39
17:14:17|60351.71
17:14:19|60353.89
17:14:19|60355.99
17:14:22|60356.57
17:14:23|60364.13
17:14:24|60369.27
17:14:25|60371.61
17:14:26|60374.7
17:14:27|60375.42
17:14:28|60375.98
17:14:30|60373.41
17:14:31|60362.5
17:14:32|60364.09
17:14:33|60361.33
17:14:35|60347.57
17:14:35|60330.75
17:14:36|60328.14
17:14:38|60331.11
17:14:39|60329.41
17:14:39|60328.63
17:14:41|60326.4
17:14:41|60321.59
17:14:42|60325.77
17:14:44|60329.01
17:14:45|60330.14
17:14:47|60327.73
17:14:47|60335.5
17:14:49|60349.99
17:14:50|60361.33
17:14:51|60360.12
17:14:53|60368.1
17:14:54|60370.54
17:14:55|60369.03
17:14:56|60364.01
17:14:58|60367.65
17:14:58|60368.48
17:15:00|60354.95
17:15:01|60358.25
17:15:02|60352.48
17:15:02|60359.99
17:15:04|60358.49
17:15:05|60335.33
17:15:06|60331.12
17:15:06|60325.56
17:15:09|60308.26
17:15:10|60304.41
17:15:11|60310.62
17:15:11|60309.54
17:15:12|60301.69
17:15:13|60300.85
17:15:15|60302.28
17:15:16|60302.68
17:15:17|60300.39
17:15:18|60304.66
17:15:19|60301.81
17:15:20|60306.
17:15:21|60301.08
17:15:22|60301.8
17:15:24|60304.51
17:15:25|60304.23
17:15:26|60266.74
17:15:27|60286.22
17:15:28|60282.69
17:15:29|60282.9
17:15:31|60270.72
17:15:32|60279.99
17:15:33|60283.87
17:15:34|60279.44
17:15:35|60274.87
17:15:35|60279.86
17:15:36|60276.82
17:15:38|60273.1
17:15:39|60274.41
17:15:39|60274.26
17:15:41|60274.
17:15:42|60269.68
17:15:43|60266.47
17:15:43|60264.35
17:15:45|60250.
17:15:46|60243.84
17:15:47|60249.99
17:15:48|60262.
17:15:48|60256.01
17:15:50|60252.
17:15:52|60254.
17:15:53|60252.13
17:15:53|60262.73
17:15:54|60252.95
17:15:56|60250.7
17:15:56|60252.71
17:15:58|60262.93
17:15:59|60263.79
17:16:00|60256.01
17:16:01|60270.
17:16:02|60272.18
17:16:02|60262.04
17:16:03|60260.17
17:16:06|60249.29
17:16:07|60248.66
17:16:08|60243.42
17:16:09|60236.
17:16:09|60235.99
17:16:11|60249.6
17:16:11|60236.46
17:16:13|60237.19
17:16:14|60246.8
17:16:14|60238.52
17:16:15|60241.45
17:16:17|60236.
17:16:18|60240.18
17:16:19|60230.37
17:16:20|60231.76
17:16:21|60233.9
17:16:21|60233.88
17:16:24|60233.65
17:16:24|60240.41
17:16:25|60237.78
17:16:26|60235.86
17:16:27|60234.48
17:16:28|60237.64
17:16:30|60240.
17:16:31|60243.83
17:16:32|60244.
17:16:33|60245.75
17:16:33|60238.47
17:16:35|60240.94
17:16:35|60248.92
17:16:36|60237.65
17:16:37|60231.68
17:16:39|60243.55
17:16:39|60243.24
17:16:40|60236.76
17:16:42|60224.8
17:16:43|60220.17
17:16:44|60216.27
17:16:45|60192.01
17:16:46|60206.59
17:16:47|60217.99
17:16:48|60239.03
17:16:49|60239.52
17:16:50|60245.88
17:16:51|60255.56
17:16:52|60251.99
17:16:53|60266.02
17:16:54|60278.
17:16:55|60259.01
17:16:56|60238.85
17:16:57|60236.7
17:16:59|60240.01
17:17:00|60250.19
17:17:01|60259.14
17:17:02|60247.87
17:17:03|60250.4
17:17:04|60260.01
17:17:05|60272.54
17:17:06|60268.01
17:17:07|60270.37
17:17:08|60266.73
17:17:10|60280.
17:17:11|60273.07
17:17:11|60275.99
17:17:13|60276.96
17:17:14|60277.87
17:17:14|60273.18
17:17:16|60285.65
17:17:17|60289.54
17:17:17|60294.64
17:17:18|60300.02
17:17:20|60294.45
17:17:21|60287.99
17:17:21|60277.5
17:17:23|60284.35
17:17:23|60283.21
17:17:25|60286.
17:17:25|60285.75
17:17:28|60296.78
17:17:28|60301.03
17:17:30|60294.19
17:17:30|60287.52
17:17:32|60285.82
17:17:34|60288.72
17:17:34|60289.01
17:17:36|60287.66
17:17:36|60258.
17:17:38|60240.
17:17:38|60234.43
17:17:39|60240.01
17:17:40|60245.85
17:17:42|60247.2
17:17:43|60249.67
17:17:44|60259.59
17:17:46|60270.66
17:17:47|60262.01
17:17:47|60273.09
17:17:48|60274.13
17:17:50|60285.86
17:17:51|60286.34
17:17:52|60286.21
17:17:53|60289.3
17:17:55|60294.34
17:17:56|60283.31
17:17:57|60290.81
17:17:57|60295.86
17:17:59|60291.04
17:18:01|60290.
17:18:01|60294.2
17:18:03|60291.98
17:18:03|60295.86
17:18:05|60293.52
17:18:06|60296.01
17:18:06|60294.82
17:18:08|60292.19
17:18:08|60295.46
17:18:09|60281.15
17:18:11|60275.
17:18:12|60291.66
17:18:13|60294.01
17:18:15|60272.01
17:18:16|60282.04
17:18:17|60293.28
17:18:18|60300.
17:18:20|60303.87
17:18:20|60311.99
17:18:22|60298.01
17:18:22|60300.01
17:18:23|60303.86
17:18:25|60302.09
17:18:25|60324.
17:18:27|60329.55
17:18:28|60329.43
17:18:29|60305.86
17:18:31|60317.54
17:18:31|60349.08
17:18:33|60354.87
17:18:34|60352.04
17:18:35|60338.41
17:18:37|60353.19
17:18:38|60356.7
17:18:39|60366.36
17:18:40|60370.28
17:18:41|60374.02
17:18:42|60380.19
17:18:44|60368.
17:18:45|60370.
17:18:46|60364.99
17:18:46|60361.
17:18:48|60358.01
17:18:48|60350.62
17:18:49|60349.82
17:18:50|60358.92
17:18:51|60350.74
17:18:52|60350.01
17:18:53|60332.
17:18:54|60330.86
17:18:55|60329.95
17:18:57|60327.74
17:18:58|60345.44
17:18:59|60348.01
17:19:00|60354.13
17:19:01|60356.
17:19:02|60346.33
17:19:03|60352.03
17:19:04|60352.17
17:19:05|60352.43
17:19:06|60353.08
17:19:07|60356.71
17:19:09|60370.11
17:19:10|60370.
17:19:11|60375.88
17:19:12|60372.82
17:19:12|60374.61
17:19:13|60371.17
17:19:14|60370.36
17:19:16|60364.34
17:19:17|60357.74
17:19:18|60346.
17:19:18|60346.61
17:19:20|60344.34
17:19:21|60352.01
17:19:22|60351.42
17:19:23|60347.13
17:19:24|60337.57
17:19:25|60319.13
17:19:27|60300.31
17:19:27|60300.5
17:19:29|60310.59
17:19:30|60309.86
17:19:30|60313.18
17:19:32|60308.13
17:19:33|60311.44
17:19:34|60290.
17:19:35|60296.81
17:19:36|60297.53
17:19:37|60290.99
17:19:38|60296.
17:19:39|60286.6
17:19:40|60293.12
17:19:41|60294.21
17:19:42|60290.
17:19:43|60291.17
17:19:45|60295.21
17:19:45|60302.21
17:19:47|60305.27
17:19:47|60307.5
17:19:48|60327.96
17:19:50|60335.76
17:19:51|60335.03
17:19:51|60338.13
17:19:52|60350.87
17:19:53|60338.61
17:19:54|60328.19
17:19:56|60326.03
17:19:56|60324.75
17:19:58|60318.29
17:19:59|60325.36
17:20:00|60332.59
17:20:01|60341.73
17:20:03|60326.8
17:20:03|60314.74
17:20:04|60316.92
17:20:06|60319.19
17:20:06|60313.99
17:20:08|60331.42
17:20:09|60330.56
17:20:10|60319.04
17:20:11|60330.61
17:20:12|60336.73
17:20:13|60340.
17:20:13|60337.96
17:20:14|60340.2
17:20:15|60324.01
17:20:17|60332.83
17:20:17|60324.
17:20:19|60315.68
17:20:20|60307.03
17:20:21|60294.02
17:20:23|60303.87
17:20:23|60309.49
17:20:24|60315.3
17:20:25|60309.99
17:20:26|60311.55
17:20:27|60310.48
17:20:29|60314.46
17:20:29|60318.
17:20:30|60309.93
17:20:32|60312.18
17:20:34|60304.29
17:20:34|60309.54
17:20:36|60308.61
17:20:37|60304.5
17:20:37|60306.63
17:20:38|60309.23
17:20:40|60313.47
17:20:40|60311.77
17:20:41|60314.01
17:20:43|60319.59
17:20:44|60319.73
17:20:45|60324.02
17:20:46|60333.99
17:20:48|60337.93
17:20:49|60339.56
17:20:50|60343.4
17:20:51|60338.24
17:20:52|60339.85
17:20:53|60333.98
17:20:54|60334.01
17:20:55|60341.18
17:20:57|60332.2
17:20:58|60336.96
17:20:59|60335.82
17:20:59|60341.44
17:21:01|60344.
17:21:03|60338.
17:21:04|60325.73
17:21:04|60324.58
17:21:06|60341.87
17:21:07|60340.09
17:21:08|60345.99
17:21:09|60346.1
17:21:10|60341.49
17:21:11|60319.34
17:21:13|60310.02
17:21:13|60309.36
17:21:14|60309.5
17:21:15|60309.49
17:21:16|60308.01
17:21:18|60308.19
17:21:19|60311.26
17:21:20|60306.
17:21:21|60300.61
17:21:21|60301.54
17:21:24|60300.21
17:21:26|60300.
17:21:27|60303.53
17:21:27|60302.2
17:21:29|60305.96
17:21:30|60305.62
17:21:30|60304.6
17:21:32|60305.37
17:21:32|60303.53
17:21:33|60300.42
17:21:35|60293.45
17:21:35|60294.5
17:21:37|60297.83
17:21:38|60302.64
17:21:39|60291.82
17:21:40|60297.29
17:21:41|60295.95
17:21:42|60294.8
17:21:43|60293.2
17:21:44|60299.48
17:21:45|60303.55
17:21:46|60304.06
17:21:47|60304.58
17:21:48|60301.44
17:21:49|60305.78
17:21:51|60305.79
17:21:51|60309.69
17:21:52|60317.54
17:21:54|60313.93
17:21:54|60311.87
17:21:56|60312.41
17:21:57|60320.22
17:21:58|60316.51
17:21:59|60320.
17:22:00|60332.79
17:22:02|60318.
17:22:03|60322.08
17:22:04|60325.37
17:22:05|60325.37
17:22:06|60322.
17:22:07|60335.37
17:22:08|60342.33
17:22:10|60346.5
17:22:10|60343.63
17:22:11|60340.99
17:22:13|60348.52
17:22:14|60342.49
17:22:15|60348.05
17:22:15|60346.04
17:22:17|60339.23
17:22:18|60340.03
17:22:19|60349.87
17:22:20|60347.07
17:22:20|60348.6
17:22:21|60347.06
17:22:23|60351.09
17:22:24|60346.26
17:22:25|60356.
17:22:26|60352.85
17:22:27|60358.
17:22:28|60362.99
17:22:29|60369.5
17:22:31|60382.58
17:22:32|60381.38
17:22:33|60391.6
17:22:34|60408.59
17:22:35|60409.38
17:22:36|60396.34
17:22:37|60403.84
17:22:38|60410.98
17:22:39|60413.26
17:22:40|60408.5
17:22:42|60407.76
17:22:42|60411.81
17:22:44|60417.4
17:22:45|60428.02
17:22:46|60431.97
17:22:46|60442.
17:22:47|60441.75
17:22:49|60447.72
17:22:49|60454.1
17:22:50|60440.01
17:22:52|60448.87
17:22:52|60446.12
17:22:54|60448.53
17:22:54|60449.98
17:22:56|60448.54
17:22:57|60437.26
17:22:58|60441.98
17:22:59|60434.56
17:23:00|60456.65
17:23:01|60442.98
17:23:03|60433.21
17:23:03|60437.99
17:23:05|60435.29
17:23:06|60436.17
17:23:07|60447.99
17:23:09|60445.09
17:23:10|60446.6
17:23:10|60457.86
17:23:12|60454.82
17:23:12|60455.85
17:23:13|60455.98
17:23:14|60453.54
17:23:16|60453.41
17:23:16|60460.01
17:23:17|60460.1
17:23:19|60461.57
17:23:20|60463.99
17:23:21|60438.26
17:23:22|60441.2
17:23:23|60435.
17:23:24|60438.61
17:23:25|60440.44
17:23:26|60464.01
17:23:28|60461.55
17:23:29|60471.87
17:23:29|60468.13
17:23:31|60473.45
17:23:32|60462.06
17:23:33|60457.38
17:23:34|60462.67
17:23:35|60460.1
17:23:37|60463.54
17:23:38|60459.2
17:23:39|60459.98
17:23:40|60457.85
17:23:40|60457.88
17:23:41|60462.82
17:23:42|60465.7
17:23:45|60477.54
17:23:46|60478.33
17:23:46|60477.47
17:23:48|60470.01
17:23:49|60468.15
17:23:49|60490.64
17:23:51|60490.01
17:23:52|60490.47
17:23:53|60493.05
17:23:54|60487.69
17:23:55|60486.96
17:23:56|60488.23
17:23:57|60490.46
17:23:58|60491.16
17:23:59|60492.98
17:24:00|60495.18
17:24:01|60499.74
17:24:02|60504.6
17:24:04|60506.38
17:24:04|60499.86
17:24:06|60493.46
17:24:08|60479.98
17:24:09|60485.78
17:24:10|60480.52
17:24:11|60476.5
17:24:12|60472.62
17:24:14|60467.89
17:24:14|60480.36
17:24:15|60472.12
17:24:18|60481.48
17:24:19|60480.29
17:24:21|60480.61
17:24:23|60485.74
17:24:23|60486.
17:24:24|60499.94
17:24:26|60496.01
17:24:28|60493.75
17:24:29|60494.99
17:24:30|60489.
17:24:30|60484.
17:24:32|60489.96
17:24:33|60494.87
17:24:34|60494.7
17:24:35|60495.12
17:24:36|60494.9
17:24:38|60495.68
17:24:39|60500.3
17:24:40|60496.25
17:24:41|60520.
17:24:42|60517.
17:24:43|60511.09
17:24:44|60494.87
17:24:46|60510.89
17:24:47|60514.01
17:24:48|60517.54
17:24:49|60520.
17:24:50|60522.65
17:24:51|60522.01
17:24:52|60522.51
17:24:53|60521.99
17:24:54|60526.
17:24:55|60529.
17:24:56|60531.98
17:24:57|60532.01
17:24:58|60537.59
17:24:59|60536.88
17:25:01|60542.03
17:25:01|60515.99
17:25:02|60511.
17:25:04|60504.6
17:25:05|60502.7
17:25:06|60501.19
17:25:07|60495.6
17:25:08|60495.73
17:25:09|60501.28
17:25:11|60497.48
17:25:11|60499.
17:25:13|60498.54
17:25:13|60498.32
17:25:14|60486.36
17:25:16|60473.94
17:25:17|60471.93
17:25:19|60472.05
17:25:19|60472.01
17:25:22|60475.8
17:25:24|60473.01
17:25:25|60476.95
17:25:26|60472.91
17:25:27|60473.09
17:25:28|60463.04
17:25:28|60460.59
17:25:30|60460.48
17:25:31|60462.
17:25:32|60465.18
17:25:32|60461.56
17:25:33|60460.01
17:25:35|60459.57
17:25:36|60463.68
17:25:37|60463.36
17:25:38|60460.62
17:25:39|60454.2
17:25:40|60440.72
17:25:41|60483.64
17:25:42|60464.6
17:25:43|60480.3
17:25:44|60487.49
17:25:46|60487.17
17:25:47|60491.33
17:25:47|60479.98
17:25:49|60476.93
17:25:49|60470.12
17:25:50|60474.49
17:25:52|60476.48
17:25:52|60486.
17:25:53|60484.77
17:25:55|60484.77
17:25:56|60479.34
17:25:56|60477.99
17:25:58|60474.3
17:25:59|60480.
17:26:00|60480.17
17:26:01|60479.33
17:26:02|60483.09
17:26:03|60488.91
17:26:04|60488.91
17:26:05|60481.22
17:26:06|60487.13
17:26:07|60473.38
17:26:08|60468.14
17:26:10|60469.4
17:26:10|60460.01
17:26:12|60463.96
17:26:13|60468.
17:26:13|60461.12
17:26:15|60481.52
17:26:16|60473.99
17:26:17|60476.16
17:26:18|60479.08
17:26:20|60477.12
17:26:21|60482.67
17:26:23|60481.7
17:26:24|60481.28
17:26:25|60474.33
17:26:26|60475.03
17:26:27|60475.03
17:26:29|60467.9
17:26:29|60475.48
17:26:31|60465.86
17:26:32|60469.17
17:26:33|60473.99
17:26:35|60475.74
17:26:36|60475.14
17:26:36|60473.41
17:26:37|60477.09
17:26:39|60480.19
17:26:40|60473.47
17:26:41|60475.91
17:26:41|60480.02
17:26:43|60480.02
17:26:44|60482.02
17:26:45|60481.22
17:26:47|60477.06
17:26:48|60485.99
17:26:49|60485.99
17:26:50|60480.28
17:26:51|60491.09
17:26:52|60485.62
17:26:53|60485.17
17:26:55|60483.75
17:26:55|60477.38
17:26:57|60480.
17:26:57|60486.16
17:26:58|60480.01
17:27:00|60484.08
17:27:01|60481.28
17:27:02|60486.2
17:27:02|60484.44
17:27:04|60484.
17:27:04|60480.61
17:27:05|60484.18
17:27:07|60484.03
17:27:07|60485.78
17:27:09|60485.78
17:27:10|60485.01
17:27:11|60485.4
17:27:13|60487.02
17:27:14|60488.69
17:27:14|60484.75
17:27:15|60483.49
17:27:16|60453.33
17:27:18|60463.56
17:27:19|60448.57
17:27:20|60461.29
17:27:21|60458.87
17:27:23|60464.14
17:27:24|60464.05
17:27:25|60474.1
17:27:26|60470.02
17:27:27|60462.32
17:27:28|60452.61
17:27:29|60446.66
17:27:31|60448.02
17:27:32|60448.82
17:27:33|60448.55
17:27:34|60448.85
17:27:35|60450.89
17:27:36|60451.
17:27:38|60452.03
17:27:39|60485.02
17:27:40|60486.77
17:27:41|60486.
17:27:42|60484.51
17:27:43|60487.74
17:27:44|60487.29
17:27:45|60512.73
17:27:46|60509.87
17:27:47|60511.6
17:27:48|60520.01
17:27:49|60527.68
17:27:51|60522.72
17:27:52|60527.01
17:27:53|60527.37
17:27:54|60526.51
17:27:54|60527.
17:27:55|60525.45
17:27:57|60531.31
17:27:58|60533.57
17:27:59|60535.2
17:27:59|60550.03
17:28:01|60546.65
17:28:02|60546.
17:28:03|60545.4
17:28:04|60549.12
17:28:05|60540.46
17:28:05|60546.93
17:28:06|60540.61
17:28:08|60524.01
17:28:09|60546.01
17:28:10|60557.08
17:28:11|60559.1
17:28:12|60554.
17:28:13|60553.45
17:28:14|60560.71
17:28:15|60562.01
17:28:16|60562.
17:28:17|60560.81
17:28:18|60545.5
17:28:19|60530.51
17:28:20|60529.86
17:28:22|60521.81
17:28:24|60516.35
17:28:25|60531.01
17:28:25|60533.49
17:28:26|60528.16
17:28:28|60530.73
17:28:30|60536.
17:28:30|60537.15
17:28:31|60540.
17:28:33|60541.15
17:28:33|60535.21
17:28:35|60542.21
17:28:35|60537.45
17:28:37|60531.63
17:28:38|60523.01
17:28:39|60524.09
17:28:40|60504.
17:28:41|60498.
17:28:42|60510.
17:28:43|60508.47
17:28:44|60511.5
17:28:45|60512.33
17:28:46|60513.18
17:28:47|60523.99
17:28:48|60522.97
17:28:49|60523.34
17:28:51|60529.6
17:28:51|60522.47
17:28:53|60531.2
17:28:53|60547.48
17:28:54|60547.05
17:28:56|60539.3
17:28:56|60535.99
17:28:57|60535.97
17:28:59|60527.81
17:28:59|60528.01
17:29:00|60528.01
17:29:02|60532.01
17:29:02|60536.01
17:29:03|60531.11
17:29:04|60535.42
17:29:05|60532.
17:29:06|60536.1
17:29:08|60530.33
17:29:09|60531.99
17:29:10|60534.21
17:29:11|60536.
17:29:12|60531.99
17:29:13|60524.87
17:29:14|60510.2
17:29:15|60514.
17:29:16|60518.6
17:29:18|60525.99
17:29:18|60525.67
17:29:20|60530.89
17:29:20|60535.87
17:29:23|60532.38
17:29:23|60538.41
17:29:24|60539.09
17:29:25|60537.41
17:29:27|60539.85
17:29:27|60543.14
17:29:28|60536.4
17:29:29|60541.98
17:29:30|60537.16
17:29:31|60539.87
17:29:33|60537.37
17:29:35|60542.6
17:29:35|60547.5
17:29:36|60548.72
17:29:38|60542.75
17:29:39|60538.38
17:29:40|60541.5
17:29:42|60543.34
17:29:43|60542.14
17:29:44|60542.58
17:29:45|60542.01
17:29:46|60542.1
17:29:48|60537.24
17:29:50|60536.99
17:29:50|60531.
17:29:52|60526.54
17:29:52|60528.48
17:29:55|60528.64
17:29:56|60516.8
17:29:57|60512.99
17:29:58|60513.99
17:29:59|60520.26
17:29:59|60525.57
17:30:01|60527.28
17:30:02|60528.01
17:30:03|60536.27
17:30:04|60539.68
17:30:06|60531.48
17:30:06|60525.23
17:30:08|60527.34
17:30:08|60527.81
17:30:10|60525.94
17:30:10|60535.8
17:30:11|60538.83
17:30:12|60554.2
17:30:14|60548.31
17:30:15|60548.95
17:30:15|60555.52
17:30:17|60555.58
17:30:19|60555.05
17:30:19|60549.6
17:30:20|60543.61
17:30:22|60548.49
17:30:23|60547.85
17:30:24|60543.14
17:30:26|60544.45
17:30:26|60544.
17:30:28|60537.7
17:30:29|60534.46
17:30:30|60519.58
17:30:32|60519.88
17:30:32|60510.02
17:30:33|60524.44
17:30:35|60510.8
17:30:35|60515.94
17:30:37|60512.88
17:30:38|60514.94
17:30:38|60515.8
17:30:40|60512.22
17:30:41|60514.93
17:30:42|60510.1
17:30:43|60512.01
17:30:44|60509.89
17:30:45|60505.
17:30:46|60505.29
17:30:47|60480.82
17:30:48|60474.
17:30:50|60462.02
17:30:51|60462.
17:30:53|60464.
17:30:54|60463.55
17:30:54|60461.99
17:30:56|60451.4
17:30:58|60457.23
17:30:58|60448.67
17:31:00|60438.27
17:31:01|60440.
17:31:03|60454.48
17:31:04|60448.05
17:31:05|60460.
17:31:06|60466.66
17:31:07|60462.02
17:31:08|60452.37
17:31:09|60446.
17:31:09|60445.56
17:31:11|60443.37
17:31:12|60439.99
17:31:13|60452.03
17:31:14|60457.21
17:31:15|60468.62
17:31:17|60476.01
17:31:17|60482.54
17:31:18|60479.12
17:31:19|60456.01
17:31:20|60464.88
17:31:22|60471.27
17:31:22|60474.71
17:31:24|60475.43
17:31:25|60470.95
17:31:26|60466.12
17:31:27|60461.69
17:31:28|60466.99
17:31:29|60467.49
17:31:31|60468.01
17:31:31|60463.72
17:31:32|60457.56
17:31:34|60444.06
17:31:34|60448.03
17:31:36|60445.3
17:31:37|60443.37
17:31:39|60452.58
17:31:40|60442.24
17:31:41|60445.22
17:31:42|60445.
17:31:43|60439.62
17:31:45|60446.27
17:31:46|60447.24
17:31:47|60447.87
17:31:48|60446.01
17:31:49|60442.84
17:31:50|60445.56
17:31:52|60440.52
17:31:52|60444.14
17:31:54|60446.02
17:31:54|60445.44
17:31:55|60442.04
17:31:57|60441.61
17:31:58|60448.22
17:31:59|60453.75
17:32:00|60448.25
17:32:01|60448.07
17:32:02|60461.18
17:32:04|60452.02
17:32:05|60452.01
17:32:06|60460.58
17:32:07|60476.53
17:32:08|60468.78
17:32:09|60469.45
17:32:10|60468.62
17:32:12|60461.68
17:32:13|60445.79
17:32:14|60436.58
17:32:14|60436.34
17:32:16|60438.48
17:32:17|60431.
17:32:18|60430.01
17:32:19|60428.01
17:32:20|60437.11
17:32:21|60425.76
17:32:22|60423.72
17:32:23|60420.32
17:32:24|60418.89
17:32:25|60421.4
17:32:26|60420.21
17:32:28|60427.05
17:32:28|60428.33
17:32:30|60422.86
17:32:31|60426.86
17:32:32|60420.
17:32:33|60421.92
17:32:34|60422.32
17:32:35|60419.27
17:32:36|60419.14
17:32:37|60423.17
17:32:38|60419.48
17:32:39|60412.46
17:32:40|60414.59
17:32:41|60416.94
17:32:43|60406.8
17:32:43|60408.
17:32:44|60414.65
17:32:45|60410.5
17:32:47|60410.11
17:32:47|60410.11
17:32:49|60402.52
17:32:49|60396.14
17:32:51|60401.23
17:32:52|60400.98
17:32:54|60398.93
17:32:55|60398.01
17:32:56|60400.05
17:32:58|60398.37
17:32:59|60400.01
17:33:00|60398.65
17:33:00|60401.98
17:33:02|60399.95
17:33:03|60404.66
17:33:04|60394.24
17:33:05|60386.13
17:33:06|60382.01
17:33:07|60386.39
17:33:08|60380.81
17:33:10|60385.81
17:33:10|60408.88
17:33:12|60411.54
17:33:12|60422.
17:33:13|60418.
17:33:15|60416.32
17:33:15|60407.2
17:33:17|60415.88
17:33:18|60408.01
17:33:18|60413.99
17:33:20|60416.13
17:33:21|60425.24
17:33:22|60422.
17:33:23|60401.4
17:33:23|60402.91
17:33:25|60400.46
17:33:26|60400.75
17:33:27|60398.1
17:33:28|60413.25
17:33:29|60409.41
17:33:30|60413.99
17:33:32|60414.
17:33:33|60412.
17:33:33|60403.38
17:33:34|60410.99
17:33:35|60411.45
17:33:36|60411.3
17:33:37|60407.82
17:33:39|60403.69
17:33:41|60402.95
17:33:42|60404.01
17:33:42|60403.89
17:33:44|60404.34
17:33:46|60402.22
17:33:46|60403.37
17:33:47|60402.51
17:33:48|60400.76
17:33:49|60401.03
17:33:50|60423.99
17:33:51|60419.4
17:33:53|60421.05
17:33:55|60414.06
17:33:55|60417.29
17:33:56|60413.35
17:33:58|60415.07
17:33:58|60416.01
17:33:59|60418.28
17:34:00|60423.22
17:34:01|60419.74
17:34:03|60420.54
17:34:04|60421.93
17:34:05|60423.99
17:34:05|60416.53
17:34:07|60416.
17:34:07|60416.04
17:34:08|60416.62
17:34:10|60414.21
17:34:10|60423.99
17:34:12|60438.
17:34:13|60433.29
17:34:14|60426.13
17:34:14|60423.58
17:34:16|60423.62
17:34:17|60410.58
17:34:19|60398.13
17:34:20|60406.03
17:34:21|60404.25
17:34:23|60404.75
17:34:24|60404.81
17:34:25|60396.92
17:34:26|60395.19
17:34:26|60389.8
17:34:28|60385.16
17:34:29|60390.1
17:34:30|60390.17
17:34:31|60395.12
17:34:32|60386.77
17:34:34|60391.27
17:34:34|60389.97
17:34:35|60401.94
17:34:37|60394.85
17:34:38|60392.93
17:34:39|60389.84
17:34:40|60390.37
17:34:41|60391.99
17:34:42|60397.62
17:34:43|60398.08
17:34:45|60401.84
17:34:45|60400.7
17:34:46|60400.7
17:34:47|60401.13
17:34:48|60401.62
17:34:49|60397.76
17:34:50|60393.99
17:34:51|60395.12
17:34:53|60397.05
17:34:55|60400.22
17:34:57|60396.26
17:34:57|60396.23
17:34:59|60392.35
17:35:00|60383.15
17:35:00|60369.97
17:35:02|60368.67
17:35:03|60365.09
17:35:04|60362.73
17:35:05|60365.05
17:35:06|60358.31
17:35:07|60360.41
17:35:08|60358.25
17:35:09|60348.28
17:35:10|60360.2
17:35:11|60367.99
17:35:12|60366.8
17:35:13|60375.05
17:35:14|60377.99
17:35:15|60376.31
17:35:17|60373.87
17:35:18|60371.19
17:35:20|60362.52
17:35:22|60351.94
17:35:23|60359.64
17:35:23|60356.34
17:35:24|60354.29
17:35:26|60365.99
17:35:27|60358.51
17:35:28|60361.31
17:35:29|60309.09
17:35:30|60304.71
17:35:32|60296.55
17:35:33|60340.69
17:35:34|60318.76
17:35:35|60310.53
17:35:36|60310.
17:35:38|60300.98
17:35:39|60297.12
17:35:39|60304.13
17:35:41|60301.93
17:35:41|60286.57
17:35:44|60282.19
17:35:45|60282.5
17:35:45|60274.11
17:35:47|60268.67
17:35:49|60283.53
17:35:49|60282.45
17:35:50|60285.61
17:35:52|60284.11
17:35:52|60287.9
17:35:53|60285.63
17:35:54|60280.76
17:35:56|60285.16
17:35:57|60296.36
17:35:58|60300.02
17:35:59|60299.28
17:36:00|60286.67
17:36:01|60291.99
17:36:02|60283.42
17:36:03|60280.65
17:36:04|60277.39
17:36:05|60279.99
17:36:07|60273.8
17:36:08|60281.99
17:36:09|60276.68
17:36:10|60272.
17:36:11|60268.01
17:36:12|60268.13
17:36:13|60268.
17:36:14|60275.01
17:36:15|60264.01
17:36:16|60270.02
17:36:17|60273.53
17:36:18|60278.2
17:36:20|60290.27
17:36:22|60299.21
17:36:23|60301.08
17:36:23|60300.49
17:36:25|60305.96
17:36:27|60301.79
17:36:28|60316.78
17:36:30|60323.
17:36:30|60318.08
17:36:31|60325.89
17:36:32|60324.01
17:36:33|60332.06
17:36:34|60332.48
17:36:36|60334.52
17:36:37|60332.9
17:36:38|60329.97
17:36:39|60328.29
17:36:40|60327.99
17:36:41|60316.
17:36:42|60310.47
17:36:43|60301.
17:36:44|60297.94
17:36:45|60298.9
17:36:46|60298.64
17:36:47|60306.86
17:36:49|60320.87
17:36:50|60314.08
17:36:50|60318.89
17:36:52|60300.
17:36:53|60305.54
17:36:55|60304.05
17:36:55|60307.58
17:36:56|60305.88
17:36:57|60304.07
17:36:58|60315.55
17:36:59|60313.44
17:37:00|60306.
17:37:01|60299.26
17:37:02|60301.55
17:37:03|60293.06
17:37:04|60304.01
17:37:06|60306.16
17:37:07|60304.99
17:37:07|60314.78
17:37:08|60312.
17:37:09|60309.64
17:37:11|60310.95
17:37:12|60313.35
17:37:13|60308.13
17:37:14|60313.52
17:37:15|60316.18
17:37:16|60318.91
17:37:17|60318.4
17:37:18|60305.2
17:37:19|60300.
17:37:21|60304.95
17:37:22|60303.6
17:37:24|60308.
17:37:25|60307.
17:37:27|60282.15
17:37:28|60296.95
17:37:29|60295.86
17:37:30|60303.
17:37:32|60297.46
17:37:32|60288.02
17:37:34|60289.33
17:37:35|60279.29
17:37:36|60282.41
17:37:37|60281.57
17:37:37|60283.34
17:37:38|60284.68
17:37:40|60284.
17:37:41|60278.
17:37:42|60281.32
17:37:43|60282.84
17:37:43|60270.66
17:37:45|60268.05
17:37:46|60266.87
17:37:47|60266.02
17:37:48|60272.
17:37:49|60282.96
17:37:51|60271.09
17:37:51|60272.58
17:37:52|60268.84
17:37:53|60272.55
17:37:54|60268.33
17:37:56|60267.37
17:37:57|60263.61
17:37:58|60266.
17:37:59|60265.
17:38:00|60267.54
17:38:02|60268.46
17:38:03|60264.77
17:38:03|60268.
17:38:04|60261.74
17:38:05|60263.97
17:38:07|60266.33
17:38:07|60266.8
17:38:09|60259.21
17:38:09|60255.36
17:38:11|60259.57
17:38:12|60258.15
17:38:12|60259.07
17:38:14|60262.01
17:38:15|60259.14
17:38:16|60261.93
17:38:17|60260.37
17:38:18|60261.61
17:38:19|60257.03
17:38:21|60260.94
17:38:22|60261.74
17:38:24|60267.22
17:38:25|60275.91
17:38:26|60265.27
17:38:28|60267.86
17:38:28|60265.79
17:38:30|60266.67
17:38:31|60266.
17:38:31|60270.01
17:38:32|60274.32
17:38:33|60271.05
17:38:35|60270.68
17:38:36|60270.68
17:38:37|60272.57
17:38:38|60278.
17:38:39|60278.
17:38:40|60287.64
17:38:41|60291.28
17:38:43|60289.14
17:38:44|60288.58
17:38:44|60289.95
17:38:46|60285.35
17:38:46|60282.52
17:38:47|60284.28
17:38:49|60295.99
17:38:50|60297.29
17:38:51|60296.24
17:38:51|60295.84
17:38:53|60295.13
17:38:54|60283.99
17:38:55|60286.12
17:38:57|60285.73
17:38:58|60293.52
17:38:58|60277.87
17:38:59|60276.65
17:39:00|60274.81
17:39:02|60303.79
17:39:02|60296.01
17:39:03|60298.5
17:39:04|60305.79
17:39:06|60296.01
17:39:07|60284.6
17:39:07|60277.74
17:39:09|60284.02
17:39:09|60286.01
17:39:10|60291.44
17:39:12|60294.58
17:39:12|60290.89
17:39:14|60291.01
17:39:15|60268.78
17:39:16|60260.95
17:39:17|60260.67
17:39:18|60245.
17:39:19|60242.69
17:39:20|60247.99
17:39:21|60253.33
17:39:23|60247.98
17:39:25|60243.2
17:39:25|60255.52
17:39:27|60253.52
17:39:28|60246.21
17:39:29|60247.
17:39:31|60249.99
17:39:32|60252.68
17:39:32|60245.
17:39:34|60245.
17:39:34|60248.01
17:39:36|60249.37
17:39:36|60246.23
17:39:37|60249.94
17:39:38|60223.7
17:39:40|60226.58
17:39:40|60227.52
17:39:42|60243.27
17:39:42|60241.21
17:39:44|60245.99
17:39:45|60235.2
17:39:46|60226.
17:39:48|60226.01
17:39:49|60226.61
17:39:50|60218.56
17:39:50|60257.63
17:39:51|60236.8
17:39:53|60233.17
17:39:55|60230.42
17:39:56|60231.44
17:39:57|60233.57
17:39:57|60229.83
17:39:59|60233.23
17:39:59|60232.19
17:40:01|60227.01
17:40:02|60226.15
17:40:03|60235.06
17:40:04|60220.87
17:40:05|60216.13
17:40:06|60221.32
17:40:07|60216.35
17:40:09|60219.87
17:40:09|60223.69
17:40:10|60225.58
17:40:11|60218.28
17:40:12|60220.1
17:40:14|60224.72
17:40:15|60229.97
17:40:16|60229.58
17:40:16|60237.6
17:40:17|60239.68
17:40:19|60238.63
17:40:19|60245.1
17:40:20|60249.31
17:40:22|60261.82
17:40:24|60265.51
17:40:25|60279.36
17:40:27|60289.97
17:40:29|60306.45
17:40:30|60295.51
17:40:30|60296.12
17:40:32|60299.56
17:40:32|60293.16
17:40:34|60296.53
17:40:34|60294.34
17:40:36|60290.
17:40:36|60272.22
17:40:38|60278.31
17:40:39|60278.64
17:40:39|60285.63
17:40:41|60280.13
17:40:41|60285.83
17:40:42|60284.14
17:40:44|60286.19
17:40:45|60258.35
17:40:47|60250.69
17:40:48|60230.36
17:40:49|60229.72
17:40:50|60233.74
17:40:50|60224.99
17:40:52|60230.16
17:40:53|60227.54
17:40:54|60232.74
17:40:55|60230.94
17:40:56|60233.97
17:40:57|60231.81
17:40:58|60229.74
17:40:59|60226.67
17:41:01|60232.94
17:41:01|60224.14
17:41:02|60227.27
17:41:03|60227.52
17:41:04|60223.12
17:41:05|60220.61
17:41:06|60213.25
17:41:08|60240.
17:41:09|60239.96
17:41:10|60217.49
17:41:11|60218.25
17:41:12|60220.88
17:41:13|60218.49
17:41:14|60205.36
17:41:15|60208.
17:41:17|60210.
17:41:17|60208.07
17:41:18|60207.98
17:41:19|60210.05
17:41:21|60209.82
17:41:21|60205.15
17:41:23|60204.53
17:41:25|60208.87
17:41:26|60203.99
17:41:26|60205.2
17:41:28|60206.03
17:41:29|60200.07
17:41:31|60205.93
17:41:32|60207.79
17:41:32|60184.36
17:41:34|60189.86
17:41:34|60187.86
17:41:36|60187.07
17:41:38|60196.45
17:41:39|60198.68
17:41:40|60193.99
17:41:40|60191.99
17:41:42|60187.65
17:41:43|60191.12
17:41:43|60193.3
17:41:45|60189.99
17:41:46|60190.
17:41:47|60187.09
17:41:47|60182.93
17:41:49|60170.
17:41:50|60168.44
17:41:51|60169.6
17:41:52|60178.87
17:41:53|60179.5
17:41:54|60174.67
17:41:55|60179.78
17:41:57|60193.4
17:41:58|60192.
17:41:59|60189.92
17:42:00|60175.39
17:42:01|60183.65
17:42:01|60183.21
17:42:02|60183.78
17:42:04|60197.25
17:42:05|60206.49
17:42:05|60196.94
17:42:07|60191.98
17:42:08|60199.98
17:42:08|60214.01
17:42:10|60222.05
17:42:11|60231.8
17:42:12|60220.01
17:42:13|60210.02
17:42:14|60205.98
17:42:15|60206.5
17:42:16|60196.72
17:42:17|60201.99
17:42:18|60203.07
17:42:19|60204.41
17:42:21|60204.31
17:42:21|60196.
17:42:22|60196.18
17:42:23|60198.32
17:42:26|60196.
17:42:27|60199.14
17:42:28|60196.17
17:42:29|60195.56
17:42:30|60182.71
17:42:31|60178.35
17:42:32|60173.09
17:42:33|60171.98
17:42:34|60173.26
17:42:35|60178.66
17:42:36|60174.34
17:42:37|60174.13
17:42:38|60164.14
17:42:40|60167.22
17:42:40|60168.91
17:42:41|60170.96
17:42:42|60173.91
17:42:44|60167.71
17:42:45|60175.72
17:42:45|60174.03
17:42:46|60173.11
17:42:47|60173.37
17:42:49|60168.78
17:42:50|60181.2
17:42:51|60178.2
17:42:52|60177.47
17:42:53|60173.35
17:42:54|60177.4
17:42:55|60176.35
17:42:56|60176.28
17:42:57|60175.71
17:42:58|60173.56
17:43:00|60168.43
17:43:01|60173.23
17:43:01|60176.22
17:43:02|60175.04
17:43:03|60174.7
17:43:05|60176.01
17:43:06|60181.67
17:43:06|60177.79
17:43:07|60174.53
17:43:09|60177.88
17:43:10|60185.5
17:43:11|60187.87
17:43:12|60188.74
17:43:13|60190.
17:43:14|60179.58
17:43:15|60174.7
17:43:16|60171.63
17:43:18|60168.19
17:43:18|60171.63
17:43:19|60174.43
17:43:20|60169.43
17:43:21|60169.34
17:43:23|60173.87
17:43:24|60175.6
17:43:26|60171.35
17:43:27|60172.71
17:43:28|60171.63
17:43:30|60164.93
17:43:30|60165.2
17:43:31|60168.05
17:43:33|60168.05
17:43:34|60174.42
17:43:35|60173.47
17:43:35|60178.82
17:43:37|60178.
17:43:37|60179.17
17:43:39|60182.12
17:43:40|60179.
17:43:41|60180.31
17:43:42|60184.73
17:43:44|60213.84
17:43:44|60223.56
17:43:45|60221.26
17:43:47|60229.52
17:43:48|60222.36
17:43:49|60225.32
17:43:50|60227.38
17:43:51|60223.06
17:43:52|60219.3
17:43:53|60221.46
17:43:54|60201.57
17:43:55|60196.67
17:43:56|60227.06
17:43:57|60224.98
17:43:59|60213.77
17:44:00|60231.91
17:44:00|60250.61
17:44:01|60252.65
17:44:02|60250.27
17:44:04|60255.89
17:44:05|60258.24
17:44:06|60257.36
17:44:07|60265.62
17:44:07|60269.84
17:44:09|60261.47
17:44:10|60263.84
17:44:11|60268.63
17:44:12|60265.53
17:44:13|60266.84
17:44:15|60267.32
17:44:16|60281.4
17:44:17|60293.3
17:44:18|60299.41
17:44:19|60290.71
17:44:20|60280.
17:44:21|60297.06
17:44:23|60296.89
17:44:23|60291.29
17:44:24|60287.27
17:44:26|60286.43
17:44:27|60296.
17:44:28|60294.47
17:44:29|60289.94
17:44:30|60285.11
17:44:31|60286.
17:44:32|60289.99
17:44:33|60292.
17:44:35|60287.49
17:44:36|60289.03
17:44:38|60279.85
17:44:38|60282.41
17:44:39|60260.19
17:44:40|60257.16
17:44:42|60257.53
17:44:43|60259.1
17:44:43|60254.2
17:44:45|60244.
17:44:45|60251.53
17:44:46|60244.81
17:44:47|60245.98
17:44:49|60243.
17:44:51|60233.65
17:44:51|60227.9
17:44:52|60241.39
17:44:53|60246.75
17:44:55|60259.07
17:44:57|60265.99
17:44:57|60272.93
17:44:58|60269.37
17:45:00|60272.73
17:45:01|60291.88
17:45:02|60313.71
17:45:04|60324.72
17:45:06|60303.98
17:45:06|60301.33
17:45:08|60296.99
17:45:10|60288.88
17:45:11|60297.25
17:45:11|60299.66
17:45:13|60313.39
17:45:14|60308.52
17:45:15|60297.28
17:45:16|60296.33
17:45:17|60292.34
17:45:18|60281.09
17:45:19|60287.88
17:45:20|60285.27
17:45:22|60281.63
17:45:22|60288.
17:45:24|60284.42
17:45:25|60283.51
17:45:26|60281.34
17:45:27|60272.43
17:45:28|60277.08
17:45:29|60262.33
17:45:30|60256.62
17:45:31|60261.26
17:45:32|60262.02
17:45:33|60253.25
17:45:34|60249.83
17:45:35|60243.07
17:45:37|60232.23
17:45:38|60228.63
17:45:39|60226.56
17:45:40|60216.93
17:45:41|60214.16
17:45:43|60220.14
17:45:44|60220.5
17:45:45|60209.52
17:45:45|60204.16
17:45:46|60208.03
17:45:47|60207.68
17:45:49|60210.4
17:45:49|60208.13
17:45:51|60220.01
17:45:52|60241.39
17:45:53|60243.74
17:45:54|60252.63
17:45:55|60252.6
17:45:56|60232.84
17:45:57|60228.56
17:45:58|60230.83
17:46:00|60232.82
17:46:01|60229.58
17:46:02|60227.63
17:46:03|60229.11
17:46:03|60239.79
17:46:05|60243.99
17:46:06|60239.22
17:46:06|60233.63
17:46:08|60241.31
17:46:10|60238.01
17:46:10|60238.11
17:46:12|60243.99
17:46:13|60243.4
17:46:14|60250.5
17:46:15|60222.52
17:46:16|60220.03
17:46:17|60229.02
17:46:18|60237.13
17:46:19|60246.57
17:46:21|60264.67
17:46:23|60265.73
17:46:23|60269.57
17:46:24|60262.69
17:46:25|60271.37
17:46:26|60263.89
17:46:27|60260.05
17:46:29|60265.54
17:46:30|60266.38
17:46:32|60266.98
17:46:33|60264.79
17:46:33|60238.68
17:46:35|60222.12
17:46:36|60233.87
17:46:37|60229.97
17:46:38|60231.39
17:46:39|60227.1
17:46:40|60223.8
17:46:41|60222.22
17:46:42|60231.82
17:46:43|60227.12
17:46:44|60221.69
17:46:46|60231.
17:46:46|60224.
17:46:47|60233.99
17:46:49|60232.
17:46:49|60230.64
17:46:51|60230.66
17:46:51|60235.5
17:46:53|60234.9
17:46:54|60238.
17:46:55|60234.72
17:46:56|60227.61
17:46:57|60230.02
17:46:58|60211.
17:46:59|60216.3
17:47:00|60218.01
17:47:01|60235.38
17:47:02|60215.98
17:47:03|60214.62
17:47:04|60217.86
17:47:05|60214.71
17:47:07|60222.
17:47:08|60230.22
17:47:09|60239.43
17:47:10|60244.94
17:47:11|60238.7
17:47:12|60238.01
17:47:13|60230.12
17:47:14|60230.75
17:47:16|60228.
17:47:18|60231.96
17:47:18|60242.46
17:47:19|60245.56
17:47:21|60271.35
17:47:21|60266.01
17:47:23|60268.61
17:47:25|60258.15
17:47:26|60244.15
17:47:26|60253.5
17:47:27|60264.03
17:47:28|60261.29
17:47:29|60263.18
17:47:31|60270.83
17:47:32|60273.11
17:47:34|60278.24
17:47:35|60272.34
17:47:36|60273.41
17:47:37|60288.
17:47:38|60288.21
17:47:39|60293.75
17:47:41|60305.04
17:47:42|60303.3
17:47:43|60303.93
17:47:44|60307.
17:47:45|60315.34
17:47:46|60330.35
17:47:47|60338.69
17:47:48|60334.91
17:47:49|60329.58
17:47:50|60306.51
17:47:52|60315.72
17:47:52|60313.99
17:47:53|60314.07
17:47:55|60312.02
17:47:56|60314.01
17:47:57|60317.05
17:47:57|60313.53
17:47:59|60304.02
17:48:00|60290.
17:48:01|60304.
17:48:02|60300.
17:48:03|60302.
17:48:04|60302.35
17:48:05|60291.59
17:48:06|60305.33
17:48:07|60298.51
17:48:09|60305.1
17:48:09|60291.01
17:48:10|60291.17
17:48:12|60278.67
17:48:13|60277.44
17:48:14|60275.85
17:48:15|60276.45
17:48:16|60293.76
17:48:18|60288.81
17:48:18|60285.58
17:48:19|60295.33
17:48:21|60274.88
17:48:21|60277.97
17:48:23|60273.22
17:48:24|60277.4
17:48:24|60274.
17:48:25|60277.1
17:48:26|60278.37
17:48:27|60275.24
17:48:29|60303.41
17:48:30|60314.5
17:48:31|60306.01
17:48:33|60315.86
17:48:34|60327.79
17:48:35|60323.17
17:48:36|60307.53
17:48:38|60310.25
17:48:38|60309.6
17:48:40|60307.51
17:48:42|60307.84
17:48:42|60282.02
17:48:43|60274.8
17:48:45|60271.3
17:48:45|60261.
17:48:46|60255.99
17:48:48|60252.01
17:48:48|60253.36
17:48:49|60248.94
17:48:51|60244.97
17:48:52|60235.4
17:48:53|60233.88
17:48:54|60234.93
17:48:55|60235.91
17:48:57|60236.7
17:48:57|60233.41
17:48:58|60242.39
17:48:59|60235.39
17:49:00|60239.48
17:49:02|60241.67
17:49:02|60239.9
17:49:04|60242.98
17:49:04|60237.57
17:49:05|60235.05
17:49:06|60235.59
17:49:07|60233.57
17:49:09|60234.
17:49:11|60232.52
17:49:13|60240.1
17:49:13|60240.
17:49:15|60239.99
17:49:15|60250.14
17:49:17|60255.48
17:49:18|60255.36
17:49:19|60235.9
17:49:20|60238.27
17:49:21|60240.3
17:49:22|60244.89
17:49:23|60239.97
17:49:24|60242.53
17:49:25|60256.74
17:49:26|60240.
17:49:27|60245.1
17:49:28|60252.47
17:49:29|60254.61
17:49:31|60244.17
17:49:32|60245.96
17:49:32|60256.88
17:49:34|60252.45
17:49:35|60253.55
17:49:36|60246.35
17:49:37|60247.52
17:49:38|60245.19
17:49:39|60245.19
17:49:40|60251.14
17:49:41|60253.68
17:49:42|60261.06
17:49:43|60261.06
17:49:45|60278.93
17:49:45|60279.68
17:49:46|60280.
17:49:48|60274.31
17:49:48|60290.22
17:49:50|60292.1
17:49:50|60277.28
17:49:52|60280.14
17:49:53|60289.58
17:49:54|60286.06
17:49:54|60276.04
17:49:55|60279.87
17:49:57|60274.82
17:49:57|60281.81
17:49:59|60286.
17:49:59|60282.
17:50:00|60285.62
17:50:01|60285.26
17:50:03|60291.99
17:50:05|60272.01
17:50:06|60262.01
17:50:06|60258.15
17:50:07|60253.99
17:50:09|60251.6
17:50:11|60256.09
17:50:11|60258.05
17:50:13|60262.34
17:50:15|60262.99
17:50:15|60264.89
17:50:16|60259.8
17:50:18|60262.01
17:50:20|60258.78
17:50:21|60249.4
17:50:22|60254.86
17:50:23|60252.19
17:50:24|60254.96
17:50:25|60255.73
17:50:26|60242.
17:50:27|60245.75
17:50:28|60249.03
17:50:29|60245.69
17:50:30|60242.66
17:50:32|60240.01
17:50:32|60238.22
17:50:34|60244.01
17:50:35|60248.
17:50:35|60244.97
17:50:37|60258.86
17:50:39|60261.61
17:50:39|60265.87
17:50:40|60266.01
17:50:41|60273.75
17:50:42|60270.
17:50:43|60266.41
17:50:44|60268.38
17:50:45|60268.63
17:50:46|60263.02
17:50:47|60261.71
17:50:48|60249.99
17:50:50|60237.67
17:50:50|60246.21
17:50:52|60242.46
17:50:53|60242.66
17:50:55|60237.1
17:50:56|60240.12
17:50:58|60234.91
17:50:58|60239.3
17:50:59|60228.
17:51:00|60235.13
17:51:03|60238.39
17:51:03|60257.99
17:51:04|60257.82
17:51:06|60262.01
17:51:07|60265.87
17:51:08|60279.58
17:51:09|60285.87
17:51:10|60301.1
17:51:11|60298.44
17:51:13|60302.68
17:51:14|60335.99
17:51:16|60337.98
17:51:16|60337.4
17:51:17|60334.7
17:51:20|60340.6
17:51:20|60349.37
17:51:21|60346.44
17:51:23|60352.85
17:51:23|60352.23
17:51:24|60365.05
17:51:26|60393.94
17:51:26|60381.9
17:51:28|60375.24
17:51:29|60375.78
17:51:30|60390.87
17:51:31|60392.13
17:51:32|60398.
17:51:32|60411.13
17:51:34|60433.84
17:51:35|60412.43
17:51:37|60429.94
17:51:38|60438.47
17:51:38|60445.69
17:51:40|60453.88
17:51:40|60445.35
17:51:42|60443.99
17:51:44|60449.66
17:51:44|60439.98
17:51:46|60451.62
17:51:47|60459.97
17:51:47|60445.19
17:51:49|60448.39
17:51:51|60456.01
17:51:52|60449.94
17:51:53|60431.05
17:51:54|60427.87
17:51:55|60431.84
17:51:56|60440.9
17:51:57|60444.
17:51:58|60451.1
17:51:59|60441.66
17:52:00|60439.55
17:52:01|60446.03
17:52:02|60434.59
17:52:04|60424.38
17:52:04|60418.98
17:52:05|60424.54
17:52:07|60406.83
17:52:07|60410.04
17:52:08|60410.11
17:52:09|60412.
17:52:10|60390.69
17:52:12|60386.95
17:52:13|60395.86
17:52:14|60442.31
17:52:15|60452.6
17:52:16|60451.45
17:52:18|60463.87
17:52:19|60471.88
17:52:19|60501.87
17:52:21|60488.52
17:52:22|60481.6
17:52:23|60481.22
17:52:24|60480.14
17:52:25|60488.
17:52:26|60466.
17:52:28|60460.97
17:52:30|60449.42
17:52:31|60460.24
17:52:31|60450.
17:52:33|60455.86
17:52:34|60462.17
17:52:34|60460.72
17:52:36|60460.9
17:52:37|60457.99
17:52:38|60440.48
17:52:39|60432.84
17:52:40|60427.39
17:52:41|60440.2
17:52:42|60422.58
17:52:43|60433.52
17:52:45|60430.47
17:52:46|60436.07
17:52:47|60441.61
17:52:48|60437.6
17:52:49|60430.21
17:52:50|60437.99
17:52:51|60444.01
17:52:53|60443.47
17:52:54|60449.83
17:52:55|60434.
17:52:57|60433.56
17:52:57|60440.62
17:52:58|60439.46
17:52:59|60436.33
17:53:01|60443.99
17:53:01|60449.28
17:53:02|60456.03
17:53:04|60453.08
17:53:04|60468.01
17:53:06|60459.32
17:53:07|60463.02
17:53:08|60451.75
17:53:08|60433.8
17:53:09|60416.48
17:53:11|60402.79
17:53:11|60401.1
17:53:14|60403.02
17:53:14|60389.62
17:53:15|60388.98
17:53:16|60405.02
17:53:18|60400.68
17:53:19|60398.44
17:53:20|60399.8
17:53:21|60408.06
17:53:23|60404.61
17:53:23|60390.
17:53:25|60390.21
17:53:25|60384.01
17:53:27|60400.35
17:53:27|60400.11
17:53:29|60395.09
17:53:30|60399.42
17:53:31|60402.32
17:53:32|60400.39
17:53:33|60398.41
17:53:33|60398.71
17:53:35|60395.33
17:53:36|60409.67
17:53:37|60408.87
17:53:39|60390.
17:53:40|60402.99
17:53:41|60408.92
17:53:42|60407.
17:53:44|60410.78
17:53:45|60411.95
17:53:46|60377.3
17:53:47|60381.87
17:53:48|60388.97
17:53:49|60383.99
17:53:51|60374.
17:53:52|60371.7
17:53:53|60366.01
17:53:54|60371.99
17:53:55|60365.98
17:53:57|60372.58
17:53:58|60376.01
17:53:59|60369.41
17:54:00|60369.99
17:54:01|60367.83
17:54:03|60368.03
17:54:03|60379.54
17:54:04|60379.88
17:54:06|60379.39
17:54:06|60386.75
17:54:08|60385.9
17:54:09|60384.62
17:54:11|60382.96
17:54:11|60385.99
17:54:12|60385.44
17:54:13|60391.6
17:54:14|60391.8
17:54:15|60384.85
17:54:17|60378.58
17:54:19|60378.47
17:54:19|60380.01
17:54:21|60383.19
17:54:22|60387.39
17:54:23|60388.99
17:54:24|60384.3
17:54:25|60379.46
17:54:26|60382.01
17:54:27|60389.99
17:54:28|60392.62
17:54:29|60393.
17:54:30|60392.96
17:54:32|60396.4
17:54:33|60390.
17:54:34|60389.91
17:54:35|60389.65
17:54:36|60398.34
17:54:37|60400.59
17:54:39|60429.54
17:54:41|60435.57
17:54:41|60435.17
17:54:44|60426.87
17:54:44|60427.27
17:54:46|60425.
17:54:48|60422.3
17:54:49|60427.9
17:54:50|60428.
17:54:51|60436.68
17:54:52|60434.01
17:54:53|60435.56
17:54:54|60437.18
17:54:55|60434.02
17:54:56|60418.58
17:54:58|60408.91
17:54:58|60405.8
17:55:00|60419.66
17:55:00|60431.61
17:55:01|60415.17
17:55:03|60412.45
17:55:05|60404.01
17:55:06|60411.58
17:55:07|60402.01
17:55:08|60406.8
17:55:09|60409.34
17:55:10|60409.09
17:55:11|60413.5
17:55:13|60418.98
17:55:14|60411.93
17:55:14|60412.43
17:55:15|60419.26
17:55:16|60410.7
17:55:18|60405.9
17:55:19|60404.54
17:55:20|60411.71
17:55:21|60416.68
17:55:22|60410.11
17:55:23|60411.12
17:55:24|60408.06
17:55:25|60410.83
17:55:26|60414.36
17:55:28|60407.7
17:55:28|60412.34
17:55:29|60414.54
17:55:31|60408.75
17:55:31|60408.75
17:55:32|60411.54
17:55:33|60424.45
17:55:34|60435.
17:55:36|60421.87
17:55:36|60422.15
17:55:38|60411.06
17:55:39|60415.43
17:55:41|60430.73
17:55:41|60445.03
17:55:43|60436.08
17:55:43|60439.43
17:55:44|60436.68
17:55:46|60441.55
17:55:46|60441.95
17:55:48|60433.6
17:55:49|60433.85
17:55:50|60445.93
17:55:50|60445.8
17:55:51|60454.5
17:55:52|60455.39
17:55:54|60453.44
17:55:55|60453.48
17:55:55|60450.48
17:55:57|60451.31
17:55:57|60452.98
17:55:58|60456.31
17:56:01|60455.99
17:56:01|60453.91
17:56:03|60472.28
17:56:05|60429.49
17:56:06|60424.53
17:56:07|60424.6
17:56:08|60410.15
17:56:09|60416.55
17:56:11|60405.42
17:56:11|60407.56
17:56:12|60406.55
17:56:14|60404.74
17:56:14|60419.98
17:56:15|60429.86
17:56:16|60423.5
17:56:17|60430.91
17:56:18|60435.06
17:56:19|60433.04
17:56:21|60438.84
17:56:22|60427.57
17:56:23|60436.6
17:56:24|60435.
17:56:25|60435.13
17:56:27|60433.59
17:56:27|60430.33
17:56:29|60433.37
17:56:30|60432.24
17:56:31|60432.83
17:56:32|60437.43
17:56:32|60431.78
17:56:34|60433.95
17:56:35|60430.01
17:56:36|60431.75
17:56:37|60434.78
17:56:38|60429.63
17:56:39|60432.19
17:56:40|60435.13
17:56:41|60432.21
17:56:42|60432.34
17:56:43|60432.61
17:56:44|60436.8
17:56:45|60434.01
17:56:46|60441.46
17:56:48|60439.65
17:56:48|60432.21
17:56:49|60435.72
17:56:51|60433.36
17:56:51|60434.94
17:56:53|60437.45
17:56:54|60439.13
17:56:55|60438.21
17:56:56|60435.99
17:56:57|60431.53
17:56:58|60432.
17:56:59|60438.75
17:57:00|60434.01
17:57:01|60436.64
17:57:02|60436.91
17:57:03|60442.14
17:57:04|60439.5
17:57:05|60453.35
17:57:06|60447.66
17:57:07|60452.67
17:57:09|60460.12
17:57:10|60466.01
17:57:11|60465.08
17:57:12|60475.68
17:57:13|60473.18
17:57:13|60468.02
17:57:15|60447.48
17:57:16|60433.18
17:57:17|60438.8
17:57:18|60434.01
17:57:19|60434.36
17:57:21|60437.44
17:57:22|60445.09
17:57:22|60447.01
17:57:24|60453.17
17:57:25|60454.
17:57:25|60462.02
17:57:27|60464.2
17:57:27|60460.01
17:57:28|60467.6
17:57:30|60463.17
17:57:31|60457.88
17:57:32|60460.59
17:57:33|60461.82
17:57:34|60459.01
17:57:35|60467.02
17:57:37|60471.2
17:57:38|60476.23
17:57:39|60481.52
17:57:40|60485.55
17:57:42|60483.96
17:57:43|60470.21
17:57:44|60463.72
17:57:45|60460.
17:57:46|60452.45
17:57:47|60447.45
17:57:48|60465.
17:57:49|60452.01
17:57:50|60450.82
17:57:51|60452.02
17:57:52|60453.29
17:57:54|60455.98
17:57:54|60463.97
17:57:56|60456.72
17:57:57|60454.48
17:57:58|60452.94
17:57:58|60448.29
17:58:00|60453.
17:58:01|60457.2
17:58:02|60455.99
17:58:03|60457.97
17:58:04|60462.11
17:58:05|60466.
17:58:06|60469.85
17:58:07|60476.48
17:58:08|60473.99
17:58:10|60476.81
17:58:10|60472.63
17:58:12|60477.05
17:58:13|60465.99
17:58:14|60463.82
17:58:16|60463.86
17:58:16|60462.
17:58:17|60463.58
17:58:18|60474.43
17:58:19|60471.01
17:58:21|60471.92
17:58:21|60465.7
17:58:23|60468.93
17:58:24|60469.12
17:58:24|60472.54
17:58:26|60469.87
17:58:27|60477.48
17:58:28|60469.72
17:58:28|60473.83
17:58:30|60471.79
17:58:32|60479.57
17:58:32|60476.78
17:58:34|60477.8
17:58:35|60477.76
17:58:36|60475.08
17:58:37|60458.01
17:58:38|60466.14
17:58:38|60460.01
17:58:40|60464.58
17:58:41|60462.21
17:58:42|60467.29
17:58:43|60463.14
17:58:44|60465.5
17:58:45|60468.91
17:58:46|60470.02
17:58:47|60473.23
17:58:48|60478.09
17:58:49|60485.97
17:58:50|60486.14
17:58:51|60485.1
17:58:53|60482.43
17:58:54|60477.34
17:58:55|60476.13
17:58:56|60479.29
17:58:56|60481.39
17:58:58|60477.99
17:58:58|60475.09
17:58:59|60477.4
17:59:01|60490.41
17:59:01|60496.53
17:59:02|60498.01
17:59:04|60498.43
17:59:05|60494.
17:59:06|60496.69
17:59:08|60482.7
17:59:08|60489.71
17:59:10|60484.
17:59:11|60499.39
17:59:13|60501.42
17:59:14|60494.34
17:59:15|60489.81
17:59:16|60491.13
17:59:17|60494.81
17:59:18|60489.83
17:59:19|60492.05
17:59:19|60496.69
17:59:21|60486.63
17:59:22|60488.97
17:59:23|60484.
17:59:24|60476.61
17:59:25|60472.19
17:59:26|60472.19
17:59:27|60469.89
17:59:29|60462.02
17:59:30|60460.
17:59:31|60457.26
17:59:32|60458.01
17:59:33|60456.18
17:59:33|60458.75
17:59:34|60460.65
17:59:36|60464.28
17:59:37|60457.
17:59:39|60465.84
17:59:39|60459.48
17:59:41|60463.6
17:59:42|60461.59
17:59:43|60463.12
17:59:44|60459.01
17:59:45|60454.16
17:59:46|60457.34
17:59:47|60458.
17:59:49|60453.62
17:59:49|60458.
17:59:50|60462.71
17:59:51|60462.71
17:59:52|60462.18
17:59:53|60460.43
17:59:54|60459.46
17:59:55|60463.51
17:59:56|60462.36
17:59:58|60459.31
17:59:58|60460.29
17:59:59|60460.29
18:00:01|60464.05
18:00:02|60457.41
18:00:02|60450.
18:00:04|60446.
18:00:05|60438.71
18:00:05|60430.4
18:00:06|60431.6
18:00:09|60442.
18:00:09|60440.
18:00:10|60440.56
18:00:12|60440.59
18:00:13|60438.
18:00:14|60437.28
18:00:15|60440.08
18:00:16|60448.1
18:00:17|60455.83
18:00:18|60449.66
18:00:19|60452.32
18:00:20|60458.11
18:00:22|60452.85
18:00:22|60452.51
18:00:23|60434.25
18:00:24|60427.56
18:00:25|60422.19
18:00:27|60421.7
18:00:28|60418.69
18:00:29|60415.66
18:00:30|60417.64
18:00:31|60416.22
18:00:32|60415.8
18:00:33|60420.
18:00:34|60423.53
18:00:35|60411.92
18:00:36|60414.79
18:00:37|60411.15
18:00:38|60410.93
18:00:39|60408.95
18:00:40|60408.58
18:00:41|60408.9
18:00:42|60416.75
18:00:44|60415.8
18:00:44|60423.36
18:00:45|60422.65
18:00:46|60433.61
18:00:47|60445.22
18:00:48|60454.87
18:00:49|60456.45
18:00:50|60458.68
18:00:51|60453.58
18:00:52|60454.36
18:00:54|60458.
18:00:54|60466.47
18:00:55|60465.6
18:00:57|60472.01
18:00:57|60470.01
18:00:58|60470.01
18:00:59|60477.24
18:01:00|60482.74
18:01:01|60482.66
18:01:02|60478.46
18:01:04|60463.02
18:01:05|60462.68
18:01:05|60466.84
18:01:07|60457.14
18:01:08|60466.01
18:01:09|60464.02
18:01:09|60459.87
18:01:11|60445.7
18:01:12|60450.37
18:01:14|60445.1
18:01:14|60449.22
18:01:16|60455.07
18:01:17|60467.03
18:01:18|60472.64
18:01:19|60472.8
18:01:20|60487.99
18:01:22|60495.
18:01:22|60488.75
18:01:24|60492.82
18:01:25|60497.91
18:01:26|60504.37
18:01:27|60503.96
18:01:28|60502.
18:01:28|60505.28
18:01:31|60506.69
18:01:31|60523.77
18:01:33|60522.31
18:01:33|60518.14
18:01:34|60522.01
18:01:36|60527.98
18:01:36|60531.16
18:01:38|60531.11
18:01:39|60520.14
18:01:39|60509.99
18:01:41|60520.
18:01:42|60561.09
18:01:43|60531.98
18:01:43|60533.72
18:01:45|60542.78
18:01:46|60550.01
18:01:46|60538.01
18:01:48|60529.9
18:01:49|60515.5
18:01:50|60518.94
18:01:52|60516.27
18:01:52|60509.43
18:01:53|60510.01
18:01:54|60510.47
18:01:55|60515.87
18:01:56|60513.95
18:01:58|60515.13
18:01:58|60526.95
18:01:59|60514.13
18:02:00|60521.39
18:02:01|60524.03
18:02:03|60520.76
18:02:03|60533.11
18:02:04|60531.01
18:02:05|60541.31
18:02:07|60541.56
18:02:09|60537.5
18:02:09|60523.75
18:02:10|60521.49
18:02:11|60522.01
18:02:12|60516.92
18:02:13|60517.55
18:02:15|60523.99
18:02:17|60526.35
18:02:18|60522.51
18:02:18|60499.97
18:02:20|60495.
18:02:21|60491.72
18:02:22|60486.58
18:02:23|60481.98
18:02:25|60468.01
18:02:25|60484.82
18:02:26|60490.75
18:02:28|60495.28
18:02:28|60489.86
18:02:29|60482.68
18:02:30|60488.17
18:02:32|60495.86
18:02:33|60498.44
18:02:34|60508.01
18:02:35|60501.3
18:02:36|60502.93
18:02:37|60502.77
18:02:38|60504.01
18:02:39|60488.42
18:02:40|60486.35
18:02:41|60498.41
18:02:42|60498.86
18:02:43|60488.
18:02:44|60490.27
18:02:45|60490.28
18:02:46|60510.
18:02:47|60505.48
18:02:48|60505.1
18:02:50|60500.52
18:02:50|60497.63
18:02:51|60484.01
18:02:52|60486.29
18:02:54|60489.87
18:02:54|60491.53
18:02:55|60497.88
18:02:57|60499.79
18:02:57|60500.86
18:02:59|60505.94
18:02:59|60500.1
18:03:00|60499.81
18:03:02|60512.43
18:03:03|60514.25
18:03:04|60506.41
18:03:05|60504.15
18:03:06|60513.39
18:03:07|60526.
18:03:08|60531.78
18:03:09|60522.67
18:03:10|60534.48
18:03:12|60536.71
18:03:14|60537.83
18:03:14|60533.04
18:03:15|60537.6
18:03:16|60540.11
18:03:17|60535.88
18:03:18|60533.86
18:03:19|60536.44
18:03:21|60534.02
18:03:21|60535.61
18:03:23|60538.69
18:03:24|60537.14
18:03:25|60520.
18:03:27|60518.22
18:03:27|60519.81
18:03:28|60516.
18:03:29|60511.4
18:03:30|60511.98
18:03:31|60514.84
18:03:33|60513.85
18:03:34|60514.41
18:03:34|60526.28
18:03:36|60528.1
18:03:37|60522.12
18:03:37|60532.35
18:03:39|60532.89
18:03:39|60532.83
18:03:40|60532.14
18:03:42|60524.61
18:03:43|60526.79
18:03:43|60529.26
18:03:44|60533.12
18:03:46|60535.96
18:03:46|60535.67
18:03:47|60534.01
18:03:49|60540.13
18:03:50|60540.27
18:03:51|60545.49
18:03:52|60532.82
18:03:53|60533.37
18:03:54|60535.99
18:03:55|60535.44
18:03:56|60532.61
18:03:57|60538.06
18:03:59|60534.21
18:03:59|60540.27
18:04:00|60547.24
18:04:01|60549.61
18:04:02|60536.45
18:04:03|60523.98
18:04:05|60510.55
18:04:05|60515.34
18:04:06|60520.01
18:04:07|60525.82
18:04:08|60522.53
18:04:09|60522.82
18:04:10|60527.04
18:04:12|60513.08
18:04:13|60521.22
18:04:15|60525.55
18:04:17|60526.62
18:04:18|60510.41
18:04:19|60512.38
18:04:21|60512.19
18:04:22|60513.57
18:04:23|60513.99
18:04:25|60510.71
18:04:25|60503.55
18:04:26|60502.
18:04:28|60513.26
18:04:29|60510.14
18:04:30|60510.6
18:04:31|60511.14
18:04:32|60508.08
18:04:33|60510.47
18:04:34|60510.47
18:04:35|60514.02
18:04:36|60515.12
18:04:37|60522.49
18:04:39|60514.16
18:04:40|60521.21
18:04:40|60519.94
18:04:41|60519.03
18:04:42|60516.61
18:04:43|60522.02
18:04:45|60515.
18:04:45|60514.98
18:04:47|60512.02
18:04:48|60516.65
18:04:49|60520.
18:04:49|60521.07
18:04:50|60518.87
18:04:52|60506.2
18:04:53|60507.01
18:04:53|60514.02
18:04:55|60508.4
18:04:56|60515.99
18:04:57|60514.9
18:04:58|60514.97
18:04:59|60513.85
18:05:00|60512.95
18:05:01|60516.2
18:05:02|60506.5
18:05:04|60506.84
18:05:04|60504.
18:05:05|60510.2
18:05:06|60509.08
18:05:07|60509.01
18:05:08|60510.39
18:05:09|60504.59
18:05:10|60500.
18:05:11|60495.
18:05:13|60488.
18:05:14|60491.28
18:05:16|60480.43
18:05:17|60471.87
18:05:18|60444.
18:05:19|60435.
18:05:20|60437.99
18:05:21|60453.82
18:05:22|60450.76
18:05:23|60460.82
18:05:24|60461.21
18:05:26|60465.87
18:05:27|60456.8
18:05:27|60464.49
18:05:29|60448.
18:05:31|60446.17
18:05:31|60432.01
18:05:32|60435.64
18:05:34|60434.98
18:05:35|60451.48
18:05:35|60452.73
18:05:37|60446.34
18:05:38|60452.93
18:05:39|60449.4
18:05:40|60450.73
18:05:41|60448.15
18:05:42|60455.85
18:05:43|60444.01
18:05:44|60448.01
18:05:45|60440.46
18:05:46|60445.66
18:05:47|60442.27
18:05:48|60442.
18:05:50|60436.01
18:05:50|60440.11
18:05:51|60439.14
18:05:53|60437.
18:05:54|60442.7
18:05:54|60444.51
18:05:55|60440.63
18:05:56|60445.98
18:05:57|60445.98
18:05:59|60444.91
18:06:00|60447.55
18:06:00|60441.99
18:06:01|60440.1
18:06:03|60437.35
18:06:04|60434.91
18:06:05|60443.24
18:06:06|60458.
18:06:07|60450.51
18:06:08|60464.88
18:06:10|60465.73
18:06:10|60464.36
18:06:12|60474.96
18:06:13|60456.
18:06:14|60475.08
18:06:15|60476.54
18:06:16|60475.4
18:06:18|60481.41
18:06:19|60474.72
18:06:21|60470.06
18:06:22|60464.14
18:06:23|60466.99
18:06:24|60461.15
18:06:26|60460.6
18:06:26|60459.85
18:06:28|60459.85
18:06:28|60458.05
18:06:30|60460.69
18:06:30|60457.81
18:06:32|60464.06
18:06:32|60469.
18:06:33|60471.79
18:06:34|60471.79
18:06:35|60474.01
18:06:37|60474.94
18:06:38|60473.84
18:06:39|60471.56
18:06:39|60469.73
18:06:40|60467.29
18:06:42|60472.29
18:06:43|60471.52
18:06:44|60473.84
18:06:45|60466.82
18:06:46|60466.82
18:06:47|60469.86
18:06:48|60470.19
18:06:49|60461.27
18:06:50|60463.43
18:06:51|60470.
18:06:52|60471.99
18:06:53|60469.02
18:06:54|60469.02
18:06:55|60459.19
18:06:56|60461.8
18:06:57|60459.2
18:06:58|60466.15
18:06:59|60463.41
18:07:01|60464.02
18:07:02|60470.89
18:07:03|60461.08
18:07:03|60451.93
18:07:04|60451.17
18:07:05|60453.51
18:07:07|60453.45
18:07:08|60444.63
18:07:09|60445.6
18:07:10|60446.28
18:07:12|60449.54
18:07:12|60445.11
18:07:13|60450.28
18:07:15|60464.91
18:07:16|60461.51
18:07:17|60462.
18:07:18|60463.69
18:07:19|60460.95
18:07:21|60462.69
18:07:22|60458.85
18:07:23|60465.73
18:07:24|60463.73
18:07:25|60481.99
18:07:26|60460.05
18:07:27|60462.01
18:07:28|60461.55
18:07:29|60462.4
18:07:30|60442.28
18:07:31|60446.17
18:07:33|60448.81
18:07:33|60454.01
18:07:34|60445.7
18:07:36|60442.2
18:07:37|60440.29
18:07:39|60445.18
18:07:39|60446.64
18:07:40|60442.76
18:07:42|60436.91
18:07:42|60442.35
18:07:43|60443.97
18:07:44|60442.53
18:07:45|60443.47
18:07:46|60442.68
18:07:48|60449.61
18:07:49|60452.4
18:07:50|60450.67
18:07:51|60449.41
18:07:52|60444.65
18:07:53|60442.41
18:07:54|60440.57
18:07:55|60440.5
18:07:56|60440.07
18:07:57|60440.68
18:07:58|60444.02
18:07:59|60447.44
18:08:00|60450.11
18:08:01|60458.79
18:08:02|60456.3
18:08:03|60435.01
18:08:04|60441.26
18:08:05|60440.98
18:08:06|60439.4
18:08:07|60435.69
18:08:08|60431.34
18:08:09|60422.85
18:08:10|60432.88
18:08:11|60428.75
18:08:13|60429.17
18:08:13|60430.77
18:08:14|60435.
18:08:16|60441.98
18:08:17|60431.54
18:08:19|60430.7
18:08:20|60435.75
18:08:21|60438.69
18:08:22|60444.
18:08:23|60427.98
18:08:24|60427.82
18:08:25|60432.28
18:08:26|60442.31
18:08:27|60450.
18:08:28|60448.46
18:08:29|60443.1
18:08:30|60447.34
18:08:31|60441.56
18:08:32|60437.2
18:08:33|60446.81
18:08:34|60441.84
18:08:36|60441.84
18:08:37|60449.04
18:08:38|60443.66
18:08:39|60451.86
18:08:39|60446.14
18:08:41|60447.1
18:08:42|60460.01
18:08:43|60458.15
18:08:44|60456.01
18:08:45|60458.68
18:08:46|60460.47
18:08:48|60470.19
18:08:48|60468.28
18:08:49|60470.5
18:08:51|60465.21
18:08:52|60468.1
18:08:52|60466.51
18:08:53|60468.31
18:08:54|60464.72
18:08:56|60462.01
18:08:57|60467.37
18:08:58|60468.16
18:08:59|60467.03
18:09:00|60467.48
18:09:01|60463.32
18:09:02|60463.98
18:09:04|60461.25
18:09:05|60466.85
18:09:06|60466.57
18:09:06|60463.24
18:09:07|60469.4
18:09:09|60467.58
18:09:10|60470.84
18:09:11|60473.26
18:09:12|60470.43
18:09:13|60460.07
18:09:14|60466.14
18:09:16|60470.57
18:09:17|60469.19
18:09:19|60464.79
18:09:19|60471.99
18:09:21|60469.99
18:09:22|60497.99
18:09:24|60530.
18:09:25|60500.25
18:09:27|60485.98
18:09:28|60473.99
18:09:28|60468.68
18:09:29|60475.86
18:09:31|60474.01
18:09:33|60477.99
18:09:33|60487.87
18:09:34|60481.9
18:09:36|60479.52
18:09:37|60476.61
18:09:38|60486.37
18:09:40|60484.94
18:09:40|60480.51
18:09:41|60481.19
18:09:42|60478.38
18:09:43|60480.37
18:09:44|60481.98
18:09:46|60478.58
18:09:46|60472.2
18:09:47|60470.01
18:09:48|60475.04
18:09:50|60481.53
18:09:51|60478.73
18:09:51|60478.01
18:09:52|60474.92
18:09:54|60482.27
18:09:54|60480.04
18:09:56|60479.36
18:09:57|60479.71
18:09:57|60478.79
18:09:58|60485.38
18:09:59|60482.52
18:10:02|60479.02
18:10:03|60475.41
18:10:03|60468.41
18:10:05|60480.
18:10:06|60479.81
18:10:07|60479.75
18:10:09|60482.89
18:10:09|60479.99
18:10:10|60474.24
18:10:12|60482.93
18:10:13|60478.71
18:10:14|60465.41
18:10:16|60466.56
18:10:17|60457.1
18:10:18|60456.66
18:10:19|60457.96
18:10:20|60460.67
18:10:21|60464.
18:10:22|60467.45
18:10:24|60462.21
18:10:25|60458.73
18:10:26|60454.23
18:10:26|60454.87
18:10:28|60458.99
18:10:29|60454.89
18:10:30|60460.75
18:10:32|60467.65
18:10:33|60473.99
18:10:34|60476.13
18:10:36|60466.95
18:10:37|60468.66
18:10:38|60467.23
18:10:39|60457.98
18:10:40|60455.2
18:10:42|60448.44
18:10:43|60449.7
18:10:43|60451.33
18:10:45|60459.99
18:10:45|60454.91
18:10:46|60458.3
18:10:48|60457.61
18:10:49|60458.51
18:10:50|60458.51
18:10:51|60463.28
18:10:52|60480.
18:10:53|60477.9
18:10:54|60488.02
18:10:56|60484.47
18:10:57|60487.1
18:10:57|60489.
18:10:58|60492.
18:10:59|60501.14
18:11:01|60490.01
18:11:02|60485.47
18:11:03|60482.09
18:11:08|60487.18
18:11:08|60477.8
18:11:10|60487.19
18:11:11|60492.74
18:11:12|60489.42
18:11:12|60488.
18:11:15|60487.79
18:11:15|60482.21
18:11:16|60473.98
18:11:18|60472.06
18:11:19|60478.19
18:11:20|60477.24
18:11:21|60477.99
18:11:22|60476.72
18:11:23|60478.2
18:11:24|60485.99
18:11:26|60482.07
18:11:27|60491.17
18:11:28|60500.08
18:11:28|60496.44
18:11:29|60493.78
18:11:31|60493.78
18:11:32|60501.26
18:11:34|60497.84
18:11:34|60503.69
18:11:36|60503.5
18:11:36|60512.02
18:11:37|60514.2
18:11:38|60519.08
18:11:40|60523.34
18:11:41|60515.97
18:11:41|60518.6
18:11:42|60517.1
18:11:43|60518.1
18:11:44|60508.01
18:11:46|60505.09
18:11:47|60510.29
18:11:48|60507.33
18:11:49|60505.74
18:11:50|60517.23
18:11:51|60514.84
18:11:52|60513.
18:11:53|60508.27
18:11:54|60513.99
18:11:55|60511.95
18:11:56|60519.17
18:11:58|60514.31
18:11:58|60518.16
18:12:00|60513.72
18:12:01|60513.05
18:12:02|60515.97
18:12:04|60511.62
18:12:05|60513.27
18:12:05|60511.67
18:12:07|60513.18
18:12:08|60504.45
18:12:08|60507.96
18:12:10|60510.4
18:12:11|60513.73
18:12:12|60515.
18:12:13|60519.16
18:12:14|60511.95
18:12:16|60514.03
18:12:17|60530.01
18:12:17|60531.77
18:12:19|60526.92
18:12:20|60524.55
18:12:20|60528.7
18:12:22|60527.13
18:12:22|60528.03
18:12:24|60531.14
18:12:25|60532.28
18:12:26|60535.56
18:12:27|60533.32
18:12:29|60535.99
18:12:30|60535.62
18:12:31|60535.88
18:12:32|60536.96
18:12:33|60536.98
18:12:34|60540.3
18:12:35|60542.48
18:12:36|60533.98
18:12:37|60539.3
18:12:39|60535.63
18:12:40|60530.54
18:12:41|60538.47
18:12:41|60535.99
18:12:42|60534.71
18:12:43|60533.99
18:12:46|60548.01
18:12:46|60548.13
18:12:47|60550.07
18:12:48|60554.35
18:12:50|60546.01
18:12:50|60538.88
18:12:51|60540.2
18:12:52|60547.86
18:12:54|60541.72
18:12:55|60537.41
18:12:56|60539.82
18:12:57|60536.75
18:12:58|60540.01
18:12:59|60540.94
18:13:00|60535.81
18:13:01|60541.39
18:13:02|60538.77
18:13:03|60538.63
18:13:04|60539.28
18:13:05|60541.54
18:13:06|60536.95
18:13:07|60529.63
18:13:08|60530.26
18:13:09|60535.49
18:13:11|60532.77
18:13:12|60535.39
18:13:13|60531.5
18:13:14|60528.96
18:13:16|60542.05
18:13:17|60537.34
18:13:18|60543.89
18:13:19|60585.66
18:13:20|60592.01
18:13:21|60579.81
18:13:22|60577.06
18:13:23|60577.75
18:13:25|60579.75
18:13:25|60586.55
18:13:26|60588.
18:13:28|60589.8
18:13:28|60594.01
18:13:29|60590.37
18:13:31|60594.15
18:13:31|60597.43
18:13:32|60594.65
18:13:33|60595.84
18:13:34|60593.23
18:13:35|60590.
18:13:37|60587.29
18:13:38|60582.77
18:13:39|60588.01
18:13:40|60600.
18:13:42|60596.
18:13:43|60604.01
18:13:44|60606.2
18:13:46|60602.12
18:13:46|60630.02
18:13:48|60627.09
18:13:49|60615.1
18:13:49|60624.02
18:13:51|60630.85
18:13:53|60627.26
18:13:54|60628.39
18:13:54|60627.01
18:13:55|60623.96
18:13:56|60624.15
18:13:57|60621.93
18:13:59|60605.24
18:13:59|60591.83
18:14:00|60597.69
18:14:02|60592.
18:14:03|60593.4
18:14:03|60593.43
18:14:05|60595.79
18:14:07|60595.79
18:14:08|60595.15
18:14:09|60595.99
18:14:10|60595.94
18:14:12|60598.01
18:14:13|60599.44
18:14:14|60596.04
18:14:14|60593.58
18:14:16|60593.95
18:14:17|60594.06
18:14:19|60588.48
18:14:20|60586.97
18:14:20|60593.01
18:14:21|60589.38
18:14:23|60589.44
18:14:23|60585.72
18:14:24|60581.99
18:14:26|60578.
18:14:27|60570.71
18:14:28|60560.49
18:14:29|60558.88
18:14:30|60556.19
18:14:31|60555.99
18:14:33|60549.85
18:14:33|60545.01
18:14:35|60553.99
18:14:36|60551.87
18:14:37|60555.81
18:14:39|60556.25
18:14:39|60555.04
18:14:40|60548.44
18:14:41|60546.59
18:14:42|60550.14
18:14:43|60555.7
18:14:45|60555.38
18:14:46|60549.02
18:14:47|60553.8
18:14:47|60552.11
18:14:48|60546.97
18:14:49|60557.18
18:14:50|60553.75
18:14:52|60553.75
18:14:54|60553.
18:14:54|60545.41
18:14:56|60553.43
18:14:56|60552.16
18:14:57|60549.7
18:14:59|60551.95
18:14:59|60549.97
18:15:00|60556.23
18:15:01|60544.01
18:15:04|60556.28
18:15:05|60550.87
18:15:05|60542.15
18:15:07|60543.6
18:15:08|60536.01
18:15:09|60532.77
18:15:11|60528.71
18:15:11|60535.34
18:15:13|60530.08
18:15:14|60536.92
18:15:15|60542.36
18:15:17|60536.08
18:15:18|60528.01
18:15:19|60522.76
18:15:20|60523.03
18:15:22|60524.97
18:15:23|60520.01
18:15:24|60517.99
18:15:25|60518.3
18:15:26|60524.01
18:15:28|60522.33
18:15:28|60518.78
18:15:30|60530.1
18:15:31|60514.01
18:15:32|60515.9
18:15:33|60512.38
18:15:34|60512.62
18:15:34|60513.43
18:15:36|60513.06
18:15:37|60519.
18:15:38|60532.92
18:15:39|60536.3
18:15:40|60537.04
18:15:41|60530.1
18:15:42|60536.42
18:15:43|60531.23
18:15:43|60536.83
18:15:45|60545.88
18:15:46|60546.79
18:15:47|60544.
18:15:48|60540.77
18:15:50|60541.59
18:15:51|60537.
18:15:52|60541.07
18:15:53|60534.01
18:15:53|60541.1
18:15:54|60542.
18:15:55|60537.72
18:15:57|60539.39
18:15:58|60540.91
18:15:59|60543.48
18:16:00|60547.79
18:16:02|60534.13
18:16:02|60532.32
18:16:04|60510.12
18:16:05|60517.
18:16:05|60513.14
18:16:06|60510.7
18:16:08|60510.41
18:16:08|60511.43
18:16:11|60507.22
18:16:11|60510.66
18:16:13|60510.25
18:16:13|60541.23
18:16:15|60534.01
18:16:16|60540.19
18:16:18|60544.52
18:16:18|60540.37
18:16:19|60545.94
18:16:21|60553.55
18:16:21|60554.71
18:16:23|60550.8
18:16:24|60559.33
18:16:25|60551.23
18:16:26|60555.51
18:16:27|60545.51
18:16:29|60538.7
18:16:29|60525.49
18:16:31|60524.66
18:16:31|60529.99
18:16:33|60540.99
18:16:34|60552.46
18:16:35|60540.
18:16:36|60530.
18:16:36|60525.03
18:16:38|60530.51
18:16:39|60523.01
18:16:40|60523.9
18:16:40|60517.96
18:16:41|60514.57
18:16:43|60518.82
18:16:44|60518.96
18:16:45|60526.59
18:16:46|60521.23
18:16:47|60519.96
18:16:48|60515.76
18:16:50|60516.63
18:16:51|60517.94
18:16:51|60520.52
18:16:53|60521.95
18:16:53|60520.75
18:16:54|60522.
18:16:56|60522.67
18:16:57|60521.28
18:16:57|60530.4
18:16:59|60521.83
18:17:00|60518.
18:17:01|60514.01
18:17:03|60529.59
18:17:04|60532.22
18:17:05|60534.
18:17:06|60530.01
18:17:07|60534.24
18:17:08|60539.99
18:17:09|60531.55
18:17:10|60536.68
18:17:11|60537.25
18:17:12|60533.2
18:17:13|60538.06
18:17:14|60535.8
18:17:16|60540.11
18:17:17|60566.89
18:17:18|60556.91
18:17:20|60563.11
18:17:21|60548.87
18:17:21|60551.01
18:17:23|60560.36
18:17:24|60561.55
18:17:25|60564.75
18:17:25|60560.13
18:17:27|60562.57
18:17:28|60563.95
18:17:30|60538.97
18:17:31|60563.99
18:17:31|60562.4
18:17:32|60558.72
18:17:33|60558.72
18:17:34|60557.5
18:17:35|60582.
18:17:37|60577.77
18:17:38|60576.26
18:17:39|60576.06
18:17:40|60582.75
18:17:41|60575.
18:17:42|60577.54
18:17:43|60580.9
18:17:44|60581.91
18:17:45|60585.99
18:17:46|60582.22
18:17:48|60582.21
18:17:48|60583.5
18:17:50|60585.06
18:17:50|60594.73
18:17:51|60607.41
18:17:53|60617.11
18:17:53|60612.87
18:17:54|60606.2
18:17:55|60604.03
18:17:56|60602.72
18:17:58|60606.21
18:17:58|60596.
18:18:00|60579.16
18:18:01|60561.37
18:18:02|60557.47
18:18:02|60574.95
18:18:03|60587.16
18:18:05|60585.58
18:18:06|60586.15
18:18:07|60586.4
18:18:08|60580.52
18:18:09|60585.
18:18:10|60597.82
18:18:11|60588.69
18:18:13|60592.
18:18:14|60603.12
18:18:16|60610.
18:18:16|60604.63
18:18:18|60607.4
18:18:20|60602.68
18:18:20|60594.73
18:18:22|60592.61
18:18:23|60588.01
18:18:24|60583.99
18:18:25|60579.37
18:18:27|60567.2
18:18:27|60562.88
18:18:29|60563.42
18:18:30|60578.16
18:18:31|60593.25
18:18:31|60597.62
18:18:33|60603.83
18:18:34|60607.44
18:18:35|60611.26
18:18:36|60608.51
18:18:37|60603.77
18:18:38|60606.19
18:18:39|60602.27
18:18:40|60606.78
18:18:42|60607.22
18:18:43|60596.61
18:18:44|60596.6
18:18:44|60595.81
18:18:45|60597.31
18:18:46|60588.82
18:18:47|60582.21
18:18:49|60585.31
18:18:49|60586.01
18:18:50|60589.24
18:18:52|60584.63
18:18:53|60591.55
18:18:54|60585.36
18:18:55|60589.25
18:18:56|60587.99
18:18:57|60588.67
18:18:58|60588.91
18:18:59|60587.92
18:19:01|60588.74
18:19:01|60586.71
18:19:02|60593.77
18:19:04|60596.08
18:19:04|60587.77
18:19:05|60576.54
18:19:07|60566.36
18:19:07|60563.21
18:19:09|60565.68
18:19:09|60573.07
18:19:10|60569.57
18:19:11|60570.57
18:19:12|60568.29
18:19:13|60572.48
18:19:14|60573.82
18:19:17|60562.07
18:19:17|60578.
18:19:18|60574.44
18:19:19|60571.97
18:19:21|60567.23
18:19:22|60566.66
18:19:23|60574.58
18:19:24|60572.15
18:19:25|60571.01
18:19:26|60569.32
18:19:27|60570.33
18:19:28|60567.26
18:19:29|60567.27
18:19:30|60563.99
18:19:32|60569.49
18:19:32|60571.16
18:19:33|60571.16
18:19:34|60560.84
18:19:35|60564.23
18:19:36|60562.33
18:19:37|60567.79
18:19:38|60564.44
18:19:40|60560.02
18:19:40|60562.13
18:19:41|60562.49
18:19:43|60561.4
18:19:43|60559.99
18:19:45|60559.72
18:19:46|60557.63
18:19:47|60561.4
18:19:47|60559.22
18:19:48|60558.63
18:19:50|60563.98
18:19:51|60558.84
18:19:52|60559.94
18:19:54|60559.98
18:19:55|60562.49
18:19:56|60563.01
18:19:57|60564.8
18:19:58|60561.68
18:19:59|60555.99
18:20:00|60550.
18:20:01|60552.58
18:20:02|60553.51
18:20:03|60549.7
18:20:04|60548.68
18:20:05|60551.82
18:20:07|60550.8
18:20:08|60545.66
18:20:09|60543.97
18:20:09|60548.33
18:20:11|60543.6
18:20:11|60543.6
18:20:13|60542.
18:20:15|60532.91
18:20:16|60536.85
18:20:17|60514.34
18:20:18|60528.92
18:20:20|60519.59
18:20:22|60527.53
18:20:22|60523.97
18:20:24|60527.74
18:20:25|60531.98
18:20:26|60528.23
18:20:27|60524.23
18:20:28|60515.2
18:20:29|60521.99
18:20:30|60519.85
18:20:31|60512.18
18:20:32|60512.15
18:20:33|60509.51
18:20:35|60509.08
18:20:36|60517.99
18:20:36|60517.17
18:20:37|60514.17
18:20:39|60516.04
18:20:39|60517.99
18:20:42|60494.11
18:20:42|60499.95
18:20:44|60500.
18:20:44|60501.84
18:20:46|60504.54
18:20:47|60498.13
18:20:48|60499.68
18:20:49|60498.99
18:20:50|60496.21
18:20:51|60499.02
18:20:52|60499.99
18:20:53|60497.15
18:20:54|60502.24
18:20:55|60503.7
18:20:57|60507.87
18:20:57|60508.87
18:20:58|60508.92
18:20:59|60512.
18:21:01|60506.39
18:21:01|60508.06
18:21:02|60520.01
18:21:03|60518.63
18:21:04|60527.81
18:21:05|60524.26
18:21:06|60529.87
18:21:08|60537.99
18:21:08|60538.7
18:21:09|60530.
18:21:11|60525.61
18:21:11|60528.42
18:21:12|60543.
18:21:14|60557.07
18:21:14|60559.6
18:21:15|60542.03
18:21:17|60529.83
18:21:17|60532.29
18:21:19|60537.98
18:21:19|60533.9
18:21:21|60531.41
18:21:22|60529.6
18:21:23|60527.44
18:21:25|60517.44
18:21:25|60507.36
18:21:26|60508.01
18:21:28|60509.59
18:21:28|60510.
18:21:29|60508.14
18:21:30|60513.41
18:21:32|60512.1
18:21:32|60509.47
18:21:33|60516.28
18:21:34|60517.89
18:21:36|60515.65
18:21:37|60528.43
18:21:38|60524.01
18:21:39|60517.98
18:21:40|60521.99
18:21:41|60521.37
18:21:42|60519.89
18:21:43|60516.48
18:21:44|60510.01
18:21:45|60503.94
18:21:46|60505.6
18:21:48|60511.73
18:21:49|60504.45
18:21:50|60502.22
18:21:50|60506.11
18:21:51|60504.7
18:21:52|60521.83
18:21:53|60521.69
18:21:55|60517.26
18:21:55|60518.25
18:21:56|60520.84
18:21:58|60514.75
18:21:58|60517.72
18:22:00|60516.14
18:22:00|60518.22
18:22:02|60518.61
18:22:03|60516.39
18:22:04|60516.
18:22:06|60511.65
18:22:07|60515.27
18:22:08|60514.15
18:22:09|60527.79
18:22:10|60515.
18:22:11|60521.87
18:22:12|60519.92
18:22:13|60504.14
18:22:14|60512.52
18:22:15|60514.92
18:22:17|60514.75
18:22:18|60520.44
18:22:19|60524.53
18:22:20|60530.23
18:22:21|60527.1
18:22:23|60518.3
18:22:24|60522.99
18:22:25|60522.95
18:22:27|60523.22
18:22:28|60524.16
18:22:28|60526.02
18:22:29|60525.24
18:22:31|60526.02
18:22:32|60539.75
18:22:32|60526.21
18:22:33|60529.52
18:22:35|60526.21
18:22:37|60532.82
18:22:37|60523.07
18:22:39|60509.14
18:22:40|60509.
18:22:41|60509.18
18:22:41|60506.34
18:22:43|60501.6
18:22:44|60500.21
18:22:45|60499.12
18:22:45|60499.36
18:22:47|60503.42
18:22:47|60503.76
18:22:48|60503.4
18:22:49|60500.83
18:22:51|60504.02
18:22:52|60504.02
18:22:54|60504.03
18:22:55|60498.15
18:22:55|60498.99
18:22:56|60496.4
18:22:57|60490.81
18:22:59|60495.23
18:22:59|60496.32
18:23:00|60500.47
18:23:02|60496.69
18:23:03|60500.24
18:23:04|60500.56
18:23:05|60505.84
18:23:06|60515.59
18:23:07|60508.52
18:23:08|60508.7
18:23:09|60505.87
18:23:10|60506.
18:23:11|60495.15
18:23:12|60496.
18:23:13|60484.78
18:23:14|60486.34
18:23:15|60486.13
18:23:17|60469.37
18:23:19|60478.01
18:23:20|60482.72
18:23:21|60481.99
18:23:23|60476.79
18:23:24|60469.9
18:23:25|60472.
18:23:26|60471.01
18:23:27|60470.53
18:23:28|60477.32
18:23:30|60470.54
18:23:31|60474.
18:23:32|60475.1
18:23:33|60482.12
18:23:34|60483.13
18:23:35|60485.69
18:23:36|60482.13
18:23:37|60483.04
18:23:38|60486.33
18:23:39|60476.49
18:23:40|60480.94
18:23:41|60474.01
18:23:42|60474.01
18:23:44|60478.98
18:23:45|60483.77
18:23:46|60484.55
18:23:47|60482.8
18:23:48|60484.01
18:23:48|60481.41
18:23:50|60480.64
18:23:51|60482.97
18:23:52|60485.81
18:23:53|60484.35
18:23:54|60492.24
18:23:55|60487.67
18:23:57|60490.01
18:23:58|60491.95
18:23:59|60488.
18:24:00|60484.79
18:24:01|60484.39
18:24:02|60486.33
18:24:03|60491.54
18:24:04|60496.87
18:24:05|60511.73
18:24:06|60507.02
18:24:07|60509.16
18:24:08|60506.86
18:24:10|60515.83
18:24:10|60509.7
18:24:11|60514.86
18:24:12|60515.52
18:24:13|60517.22
18:24:15|60515.43
18:24:15|60511.4
18:24:17|60513.48
18:24:18|60520.27
18:24:20|60517.39
18:24:21|60521.16
18:24:21|60522.37
18:24:22|60518.64
18:24:24|60518.64
18:24:25|60515.01
18:24:26|60521.97
18:24:27|60522.29
18:24:28|60522.29
18:24:29|60526.94
18:24:30|60530.49
18:24:31|60521.39
18:24:32|60521.52
18:24:33|60523.44
18:24:35|60521.64
18:24:35|60524.67
18:24:37|60522.94
18:24:38|60523.25
18:24:39|60525.07
18:24:41|60524.45
18:24:41|60520.93
18:24:43|60521.08
18:24:44|60522.73
18:24:44|60522.06
18:24:45|60520.29
18:24:47|60522.16
18:24:47|60520.66
18:24:49|60522.18
18:24:49|60518.78
18:24:50|60520.68
18:24:51|60520.68
18:24:53|60520.88
18:24:53|60524.64
18:24:55|60527.
18:24:55|60525.92
18:24:57|60524.07
18:24:57|60525.03
18:24:58|60527.57
18:24:59|60521.81
18:25:00|60518.62
18:25:01|60514.24
18:25:02|60524.
18:25:03|60534.78
18:25:05|60538.21
18:25:07|60548.34
18:25:08|60542.01
18:25:08|60549.39
18:25:09|60553.82
18:25:10|60556.88
18:25:11|60565.32
18:25:12|60563.68
18:25:13|60568.6
18:25:14|60562.9
18:25:15|60566.25
18:25:17|60558.39
18:25:17|60563.77
18:25:18|60553.33
18:25:20|60558.47
18:25:22|60556.37
18:25:23|60559.92
18:25:24|60557.07
18:25:25|60557.85
18:25:26|60556.6
18:25:27|60556.48
18:25:29|60562.56
18:25:30|60559.85
18:25:31|60582.23
18:25:31|60596.08
18:25:32|60589.8
18:25:33|60593.99
18:25:35|60575.25
18:25:36|60566.94
18:25:37|60566.2
18:25:39|60555.6
18:25:39|60560.33
18:25:41|60560.33
18:25:42|60556.13
18:25:42|60558.04
18:25:44|60553.7
18:25:45|60605.03
18:25:45|60609.4
18:25:47|60604.12
18:25:48|60603.7
18:25:49|60600.77
18:25:50|60599.84
18:25:51|60593.56
18:25:52|60597.87
18:25:54|60587.84
18:25:55|60578.14
18:25:55|60578.45
18:25:56|60570.
18:25:57|60561.97
18:25:58|60564.6
18:25:59|60558.8
18:26:00|60561.
18:26:01|60544.79
18:26:02|60542.48
18:26:03|60531.99
18:26:04|60526.49
18:26:05|60519.08
18:26:06|60519.73
18:26:07|60518.48
18:26:08|60524.79
18:26:09|60531.99
18:26:10|60540.54
18:26:12|60530.
18:26:13|60522.01
18:26:13|60516.3
18:26:15|60523.81
18:26:16|60520.79
18:26:16|60523.1
18:26:17|60521.75
18:26:19|60522.45
18:26:19|60522.01
18:26:22|60525.89
18:26:23|60521.75
18:26:24|60490.
18:26:25|60488.
18:26:25|60490.01
18:26:26|60508.1
18:26:28|60510.98
18:26:30|60521.79
18:26:30|60519.05
18:26:31|60517.64
18:26:32|60509.74
18:26:34|60516.25
18:26:35|60510.95
18:26:36|60507.87
18:26:38|60507.1
18:26:39|60514.05
18:26:39|60506.2
18:26:41|60514.27
18:26:41|60511.76
18:26:43|60518.67
18:26:44|60523.34
18:26:45|60520.75
18:26:46|60525.77
18:26:47|60528.
18:26:48|60524.01
18:26:49|60523.59
18:26:50|60522.85
18:26:51|60536.3
18:26:52|60523.79
18:26:53|60523.79
18:26:54|60526.22
18:26:55|60527.64
18:26:57|60523.44
18:26:57|60529.81
18:26:58|60527.55
18:26:59|60521.75
18:27:00|60514.82
18:27:01|60515.69
18:27:02|60502.22
18:27:04|60506.75
18:27:05|60505.18
18:27:06|60500.01
18:27:07|60508.36
18:27:08|60513.59
18:27:09|60512.61
18:27:10|60512.6
18:27:11|60514.9
18:27:12|60517.24
18:27:13|60520.01
18:27:14|60519.64
18:27:15|60514.13
18:27:16|60515.31
18:27:17|60514.9
18:27:18|60511.09
18:27:20|60505.6
18:27:21|60506.62
18:27:23|60512.18
18:27:24|60512.
18:27:25|60510.12
18:27:27|60504.27
18:27:27|60504.14
18:27:28|60499.88
18:27:30|60506.
18:27:31|60508.53
18:27:32|60520.1
18:27:33|60512.92
18:27:34|60521.59
18:27:35|60515.13
18:27:36|60512.43
18:27:37|60512.01
18:27:38|60516.21
18:27:39|60518.93
18:27:41|60515.04
18:27:42|60510.96
18:27:43|60504.
18:27:44|60501.2
18:27:45|60501.64
18:27:46|60500.27
18:27:48|60496.52
18:27:49|60501.06
18:27:50|60490.01
18:27:52|60492.86
18:27:52|60494.7
18:27:53|60488.99
18:27:55|60488.99
18:27:56|60491.59
18:27:56|60496.7
18:27:57|60497.49
18:27:58|60497.99
18:28:00|60499.15
18:28:00|60494.21
18:28:01|60492.06
18:28:02|60497.18
18:28:03|60498.02
18:28:04|60497.93
18:28:05|60494.1
18:28:07|60485.
18:28:08|60492.23
18:28:08|60488.53
18:28:10|60483.01
18:28:10|60489.99
18:28:12|60484.02
18:28:12|60479.97
18:28:14|60479.97
18:28:15|60483.82
18:28:15|60482.59
18:28:17|60480.94
18:28:18|60485.74
18:28:19|60480.29
18:28:20|60483.54
18:28:21|60481.89
18:28:23|60478.26
18:28:25|60481.41
18:28:25|60481.96
18:28:26|60482.67
18:28:28|60483.03
18:28:29|60485.5
18:28:30|60483.58
18:28:31|60482.65
18:28:32|60478.67
18:28:33|60479.97
18:28:34|60481.54
18:28:35|60481.65
18:28:37|60478.21
18:28:37|60481.03
18:28:38|60478.27
18:28:40|60481.56
18:28:41|60483.99
18:28:42|60482.51
18:28:43|60481.18
18:28:44|60483.
18:28:45|60495.52
18:28:46|60499.99
18:28:47|60496.2
18:28:49|60492.01
18:28:49|60486.65
18:28:50|60491.53
18:28:52|60483.48
18:28:52|60475.
18:28:53|60478.01
18:28:55|60483.79
18:28:56|60478.48
18:28:57|60481.21
18:28:58|60467.9
18:28:59|60470.71
18:29:01|60473.9
18:29:01|60471.96
18:29:02|60468.73
18:29:03|60449.52
18:29:04|60461.13
18:29:05|60454.17
18:29:07|60443.73
18:29:07|60445.9
18:29:09|60441.99
18:29:09|60438.71
18:29:11|60441.99
18:29:11|60442.02
18:29:13|60440.13
18:29:13|60437.76
18:29:15|60436.96
18:29:16|60434.21
18:29:17|60429.41
18:29:19|60427.43
18:29:20|60430.66
18:29:21|60430.42
18:29:21|60429.48
18:29:24|60422.56
18:29:24|60433.07
18:29:25|60436.79
18:29:27|60431.31
18:29:29|60431.62
18:29:30|60432.49
18:29:31|60431.96
18:29:31|60432.77
18:29:32|60446.
18:29:34|60441.55
18:29:35|60444.52
18:29:36|60447.07
18:29:37|60442.95
18:29:38|60445.68
18:29:40|60450.
18:29:40|60447.88
18:29:42|60448.
18:29:43|60447.99
18:29:44|60440.
18:29:44|60438.18
18:29:46|60439.65
18:29:47|60441.88
18:29:48|60446.21
18:29:49|60444.23
18:29:50|60440.87
18:29:51|60440.87
18:29:53|60444.61
18:29:53|60436.76
18:29:55|60437.11
18:29:55|60438.27
18:29:56|60434.4
18:29:58|60434.9
18:29:59|60434.22
18:29:59|60426.17
18:30:01|60420.
18:30:02|60420.83
18:30:03|60403.28
18:30:03|60407.19
18:30:05|60416.69
18:30:06|60429.99
18:30:07|60423.79
18:30:08|60400.24
18:30:10|60395.3
18:30:11|60395.11
18:30:12|60394.58
18:30:13|60391.67
18:30:14|60394.59
18:30:15|60385.
18:30:16|60381.55
18:30:17|60385.45
18:30:18|60367.97
18:30:19|60363.8
18:30:20|60351.16
18:30:21|60357.6
18:30:22|60338.73
18:30:23|60342.32
18:30:25|60342.57
18:30:26|60346.87
18:30:27|60334.53
18:30:28|60340.48
18:30:29|60349.07
18:30:31|60336.73
18:30:32|60338.28
18:30:34|60339.93
18:30:34|60344.84
18:30:36|60339.03
18:30:37|60351.99
18:30:38|60342.36
18:30:40|60332.01
18:30:40|60337.45
18:30:41|60327.4
18:30:42|60333.29
18:30:43|60336.75
18:30:44|60338.97
18:30:46|60338.14
18:30:46|60336.32
18:30:47|60334.16
18:30:48|60339.96
18:30:50|60343.77
18:30:50|60351.79
18:30:52|60349.19
18:30:53|60347.66
18:30:53|60353.39
18:30:54|60348.26
18:30:55|60345.23
18:30:58|60347.78
18:30:59|60334.01
18:30:59|60334.2
18:31:00|60331.69
18:31:01|60330.76
18:31:03|60334.52
18:31:04|60337.39
18:31:05|60334.19
18:31:06|60332.
18:31:06|60321.21
18:31:08|60324.01
18:31:09|60297.
18:31:10|60295.31
18:31:11|60307.96
18:31:12|60295.7
18:31:13|60303.79
18:31:14|60306.83
18:31:15|60301.53
18:31:16|60299.9
18:31:17|60296.08
18:31:18|60287.63
18:31:19|60285.14
18:31:20|60291.95
18:31:21|60276.17
18:31:22|60276.57
18:31:23|60269.5
18:31:24|60298.85
18:31:26|60285.99
18:31:28|60294.86
18:31:29|60300.1
18:31:30|60302.67
18:31:30|60305.7
18:31:33|60351.58
18:31:34|60358.48
18:31:34|60340.61
18:31:36|60344.03
18:31:37|60346.76
18:31:39|60345.67
18:31:39|60346.08
18:31:40|60339.21
18:31:42|60343.35
18:31:43|60345.21
18:31:44|60347.75
18:31:45|60350.05
18:31:46|60351.45
18:31:48|60344.01
18:31:48|60356.27
18:31:49|60356.
18:31:50|60353.59
18:31:51|60352.62
18:31:52|60354.
18:31:53|60350.65
18:31:54|60354.99
18:31:55|60340.3
18:31:57|60342.55
18:31:57|60355.69
18:31:58|60350.66
18:32:00|60353.17
18:32:01|60333.65
18:32:02|60332.53
18:32:03|60331.95
18:32:04|60357.87
18:32:05|60362.44
18:32:06|60358.01
18:32:07|60350.77
18:32:07|60332.13
18:32:09|60339.01
18:32:10|60342.64
18:32:10|60342.59
18:32:11|60338.47
18:32:13|60339.53
18:32:14|60332.
18:32:15|60327.79
18:32:16|60334.
18:32:17|60350.49
18:32:18|60355.22
18:32:19|60368.
18:32:20|60341.04
18:32:21|60338.
18:32:22|60328.18
18:32:23|60326.
18:32:24|60320.
18:32:25|60312.
18:32:27|60331.79
18:32:27|60323.61
18:32:28|60315.12
18:32:31|60308.73
18:32:32|60309.46
18:32:34|60309.27
18:32:35|60308.98
18:32:35|60317.96
18:32:36|60320.72
18:32:38|60322.98
18:32:39|60332.58
18:32:39|60329.99
18:32:40|60331.99
18:32:42|60335.17
18:32:43|60335.72
18:32:44|60333.66
18:32:46|60336.53
18:32:46|60337.56
18:32:48|60316.09
18:32:48|60310.35
18:32:49|60311.99
18:32:51|60312.
18:32:52|60313.49
18:32:52|60318.48
18:32:54|60308.13
18:32:54|60308.61
18:32:56|60316.02
18:32:57|60314.78
18:32:58|60312.
18:32:59|60304.01
18:33:01|60292.68
18:33:01|60302.
18:33:03|60312.
18:33:04|60310.02
18:33:05|60320.25
18:33:06|60318.12
18:33:07|60316.19
18:33:08|60320.01
18:33:09|60328.
18:33:10|60314.01
18:33:11|60315.
18:33:12|60309.28
18:33:13|60306.91
18:33:14|60308.
18:33:15|60322.3
18:33:16|60326.03
18:33:17|60330.6
18:33:18|60330.91
18:33:19|60336.08
18:33:20|60337.14
18:33:21|60334.6
18:33:22|60338.25
18:33:23|60338.6
18:33:24|60341.1
18:33:26|60348.73
18:33:26|60350.4
18:33:27|60352.25
18:33:29|60360.
18:33:31|60353.46
18:33:33|60335.8
18:33:33|60359.41
18:33:35|60365.2
18:33:35|60362.52
18:33:37|60365.87
18:33:38|60367.99
18:33:40|60400.99
18:33:40|60407.84
18:33:41|60412.04
18:33:43|60386.24
18:33:44|60379.76
18:33:45|60379.57
18:33:46|60381.6
18:33:47|60369.14
18:33:48|60372.08
18:33:49|60355.1
18:33:50|60358.52
18:33:51|60358.59
18:33:52|60361.41
18:33:54|60344.82
18:33:55|60347.57
18:33:55|60350.3
18:33:57|60350.72
18:33:58|60342.85
18:33:58|60347.05
18:33:59|60346.07
18:34:01|60349.65
18:34:02|60351.15
18:34:03|60353.
18:34:04|60349.12
18:34:05|60350.26
18:34:06|60347.
18:34:07|60349.
18:34:08|60351.42
18:34:09|60354.53
18:34:10|60350.76
18:34:11|60348.86
18:34:12|60359.99
18:34:13|60352.23
18:34:15|60340.94
18:34:15|60338.39
18:34:16|60346.03
18:34:17|60360.14
18:34:18|60362.55
18:34:19|60366.22
18:34:20|60374.72
18:34:21|60372.14
18:34:23|60378.01
18:34:23|60384.01
18:34:24|60391.73
18:34:26|60388.53
18:34:26|60391.48
18:34:28|60391.51
18:34:29|60397.04
18:34:31|60415.29
18:34:31|60427.09
18:34:32|60416.01
18:34:34|60422.21
18:34:35|60424.81
18:34:37|60426.5
18:34:37|60425.83
18:34:39|60427.27
18:34:39|60431.94
18:34:41|60428.62
18:34:41|60425.41
18:34:43|60437.69
18:34:43|60427.95
18:34:44|60436.01
18:34:46|60438.34
18:34:46|60449.97
18:34:48|60450.01
18:34:49|60446.21
18:34:50|60452.18
18:34:51|60458.
18:34:52|60460.04
18:34:53|60459.01
18:34:53|60461.5
18:34:55|60477.53
18:34:56|60484.17
18:34:56|60476.15
18:34:57|60482.77
18:34:59|60475.95
18:35:00|60486.
18:35:01|60486.75
18:35:02|60487.63
18:35:03|60486.13
18:35:04|60474.14
18:35:05|60459.12
18:35:06|60470.03
18:35:07|60465.81
18:35:08|60469.7
18:35:09|60464.16
18:35:10|60472.76
18:35:11|60469.79
18:35:12|60462.42
18:35:13|60465.84
18:35:14|60465.45
18:35:15|60480.
18:35:16|60482.21
18:35:17|60471.68
18:35:19|60480.01
18:35:19|60486.17
18:35:21|60486.33
18:35:22|60473.82
18:35:22|60459.75
18:35:23|60463.81
18:35:24|60475.42
18:35:25|60472.14
18:35:27|60477.97
18:35:27|60475.35
18:35:30|60472.13
18:35:30|60463.18
18:35:31|60459.07
18:35:32|60453.83
18:35:33|60452.74
18:35:35|60457.61
18:35:35|60456.9
18:35:37|60454.69
18:35:38|60450.
18:35:39|60452.6
18:35:41|60459.
18:35:41|60473.44
18:35:42|60480.1
18:35:43|60481.41
18:35:44|60482.36
18:35:45|60483.97
18:35:46|60483.99
18:35:47|60475.
18:35:49|60475.9
18:35:49|60472.45
18:35:51|60475.84
18:35:51|60484.81
18:35:53|60485.55
18:35:54|60489.52
18:35:55|60484.39
18:35:56|60485.32
18:35:57|60486.98
18:35:58|60486.51
18:35:59|60481.86
18:36:00|60483.85
18:36:01|60476.07
18:36:02|60470.73
18:36:03|60475.94
18:36:04|60463.8
18:36:05|60454.21
18:36:06|60448.28
18:36:07|60457.13
18:36:08|60457.35
18:36:09|60461.99
18:36:10|60461.79
18:36:12|60456.01
18:36:12|60452.22
18:36:13|60452.22
18:36:14|60452.21
18:36:15|60450.28
18:36:16|60452.6
18:36:18|60460.21
18:36:18|60463.65
18:36:20|60463.3
18:36:20|60463.3
18:36:21|60460.26
18:36:22|60462.83
18:36:23|60468.
18:36:25|60470.
18:36:26|60468.61
18:36:27|60466.13
18:36:28|60466.
18:36:29|60470.01
18:36:30|60466.14
18:36:31|60466.41
18:36:32|60470.36
18:36:33|60473.84
18:36:34|60471.7
18:36:36|60469.9
18:36:38|60470.32
18:36:39|60463.85
18:36:40|60465.4
18:36:42|60463.8
18:36:43|60452.33
18:36:43|60453.29
18:36:45|60454.2
18:36:45|60454.56
18:36:46|60456.03
18:36:48|60454.2
18:36:48|60456.03
18:36:49|60455.31
18:36:50|60457.79
18:36:52|60452.35
18:36:53|60453.83
18:36:54|60445.03
18:36:55|60444.47
18:36:56|60451.73
18:36:57|60447.69
18:36:59|60448.02
18:36:59|60446.98
18:37:00|60449.52
18:37:02|60453.95
18:37:03|60454.2
18:37:05|60455.01
18:37:06|60447.02
18:37:06|60463.4
18:37:08|60447.72
18:37:09|60447.72
18:37:10|60452.46
18:37:12|60447.64
18:37:13|60448.04
18:37:13|60439.7
18:37:15|60445.78
18:37:15|60452.55
18:37:16|60440.32
18:37:17|60442.01
18:37:18|60444.21
18:37:20|60448.
18:37:20|60446.48
18:37:21|60447.78
18:37:23|60428.41
18:37:24|60435.5
18:37:25|60438.39
18:37:26|60429.04
18:37:27|60439.16
18:37:27|60437.02
18:37:29|60438.12
18:37:29|60440.17
18:37:30|60448.67
18:37:32|60446.4
18:37:34|60456.01
18:37:34|60452.94
18:37:36|60437.39
18:37:38|60442.74
18:37:38|60442.55
18:37:39|60450.66
18:37:40|60454.
18:37:42|60449.27
18:37:42|60438.89
18:37:44|60439.82
18:37:45|60441.39
18:37:45|60440.85
18:37:47|60439.32
18:37:48|60439.32
18:37:49|60447.46
18:37:51|60444.32
18:37:52|60442.54
18:37:52|60442.
18:37:53|60444.91
18:37:54|60443.77
18:37:56|60445.1
18:37:58|60455.1
18:37:58|60453.73
18:38:00|60456.04
18:38:00|60456.87
18:38:02|60455.87
18:38:03|60453.63
18:38:04|60448.67
18:38:05|60450.
18:38:06|60452.03
18:38:07|60450.99
18:38:08|60449.83
18:38:10|60448.97
18:38:10|60442.6
18:38:12|60444.89
18:38:12|60443.91
18:38:13|60438.
18:38:15|60438.
18:38:15|60439.95
18:38:17|60432.57
18:38:18|60438.55
18:38:19|60435.01
18:38:20|60432.2
18:38:21|60429.11
18:38:22|60426.21
18:38:23|60418.91
18:38:24|60421.76
18:38:25|60419.38
18:38:26|60412.07
18:38:27|60420.01
18:38:28|60422.68
18:38:29|60417.31
18:38:30|60416.01
18:38:31|60416.01
18:38:32|60414.2
18:38:34|60418.07
18:38:36|60417.88
18:38:36|60418.1
18:38:38|60422.27
18:38:39|60418.13
18:38:39|60418.13
18:38:42|60415.79
18:38:42|60415.86
18:38:43|60414.42
18:38:45|60408.53
18:38:45|60411.78
18:38:47|60413.24
18:38:47|60418.86
18:38:48|60430.01
18:38:50|60424.92
18:38:50|60426.
18:38:52|60421.03
18:38:53|60425.26
18:38:54|60425.88
18:38:55|60414.15
18:38:57|60420.01
18:38:58|60418.
18:38:59|60422.1
18:39:00|60416.01
18:39:01|60422.33
18:39:02|60416.91
18:39:03|60420.21
18:39:04|60421.01
18:39:04|60427.
18:39:06|60429.45
18:39:07|60431.21
18:39:07|60432.52
18:39:09|60428.92
18:39:10|60433.57
18:39:11|60430.34
18:39:12|60427.76
18:39:13|60419.3
18:39:14|60433.25
18:39:15|60431.6
18:39:17|60431.19
18:39:17|60427.37
18:39:18|60427.41
18:39:19|60433.02
18:39:20|60431.08
18:39:21|60430.4
18:39:23|60429.66
18:39:23|60426.02
18:39:24|60427.
18:39:26|60424.68
18:39:27|60429.5
18:39:27|60429.63
18:39:29|60426.17
18:39:29|60412.49
18:39:30|60393.24
18:39:32|60404.27
18:39:34|60406.42
18:39:35|60415.3
18:39:37|60413.32
18:39:38|60415.09
18:39:40|60416.01
18:39:40|60415.74
18:39:43|60424.27
18:39:43|60431.17
18:39:46|60431.5
18:39:47|60427.9
18:39:47|60433.01
18:39:49|60434.06
18:39:50|60429.84
18:39:51|60435.71
18:39:52|60433.62
18:39:53|60434.8
18:39:54|60434.27
18:39:55|60431.11
18:39:55|60434.17
18:39:57|60434.
18:39:58|60433.33
18:39:59|60437.36
18:40:00|60428.63
18:40:01|60430.29
18:40:02|60429.35
18:40:04|60432.
18:40:04|60428.45
18:40:06|60432.
18:40:06|60432.91
18:40:08|60429.62
18:40:08|60427.83
18:40:09|60431.78
18:40:11|60429.64
18:40:12|60429.64
18:40:13|60428.73
18:40:14|60434.43
18:40:15|60438.09
18:40:16|60435.25
18:40:17|60434.
18:40:18|60425.25
18:40:19|60424.31
18:40:20|60422.15
18:40:21|60424.
18:40:22|60410.
18:40:23|60409.69
18:40:24|60403.
18:40:25|60406.46
18:40:26|60400.03
18:40:27|60402.87
18:40:28|60394.43
18:40:29|60390.
18:40:31|60380.52
18:40:31|60382.95
18:40:32|60378.
18:40:33|60388.01
18:40:34|60382.3
18:40:36|60386.01
18:40:37|60384.93
18:40:39|60379.15
18:40:39|60371.05
18:40:40|60349.39
18:40:42|60340.
18:40:43|60340.22
18:40:43|60344.03
18:40:45|60340.74
18:40:46|60344.76
18:40:47|60344.01
18:40:48|60347.16
18:40:49|60355.83
18:40:50|60338.05
18:40:51|60338.01
18:40:52|60337.82
18:40:54|60337.18
18:40:55|60338.13
18:40:55|60338.77
18:40:56|60339.61
18:40:57|60347.97
18:40:58|60342.
18:41:00|60342.06
18:41:00|60340.38
18:41:02|60331.45
18:41:03|60323.7
18:41:03|60319.96
18:41:04|60316.11
18:41:06|60324.01
18:41:07|60325.09
18:41:08|60336.19
18:41:09|60327.9
18:41:10|60335.42
18:41:11|60332.27
18:41:12|60334.75
18:41:13|60335.71
18:41:14|60345.7
18:41:15|60337.88
18:41:16|60326.19
18:41:17|60331.68
18:41:18|60332.63
18:41:19|60334.17
18:41:20|60345.3
18:41:22|60346.9
18:41:23|60346.43
18:41:24|60344.36
18:41:25|60354.27
18:41:26|60358.9
18:41:27|60356.22
18:41:28|60357.53
18:41:29|60360.
18:41:30|60364.04
18:41:31|60365.25
18:41:32|60368.76
18:41:33|60362.4
18:41:34|60348.62
18:41:35|60351.32
18:41:36|60353.27
18:41:37|60346.29
18:41:38|60351.4
18:41:39|60351.63
18:41:40|60350.02
18:41:42|60352.28
18:41:43|60353.38
18:41:43|60360.68
18:41:44|60360.6
18:41:46|60354.81
18:41:47|60348.9
18:41:48|60350.8
18:41:49|60353.59
18:41:50|60356.34
18:41:51|60355.43
18:41:52|60356.56
18:41:53|60357.89
18:41:55|60358.67
18:41:55|60355.07
18:41:56|60360.87
18:41:58|60361.26
18:41:59|60361.26
18:41:59|60368.1
18:42:01|60363.05
18:42:02|60364.81
18:42:03|60365.61
18:42:05|60361.79
18:42:06|60364.94
18:42:06|60364.51
18:42:08|60363.84
18:42:08|60366.54
18:42:10|60359.97
18:42:10|60361.16
18:42:11|60360.17
18:42:13|60359.59
18:42:13|60352.23
18:42:14|60348.95
18:42:16|60337.99
18:42:17|60341.48
18:42:18|60336.16
18:42:19|60342.2
18:42:20|60340.12
18:42:21|60336.33
18:42:22|60327.4
18:42:23|60317.04
18:42:24|60315.16
18:42:25|60324.07
18:42:26|60318.93
18:42:27|60305.14
18:42:28|60298.99
18:42:30|60310.53
18:42:30|60309.53
18:42:31|60321.21
18:42:32|60326.95
18:42:33|60323.49
18:42:34|60325.99
18:42:36|60328.01
18:42:38|60331.7
18:42:39|60327.81
18:42:40|60319.28
18:42:41|60330.29
18:42:42|60331.99
18:42:43|60326.21
18:42:44|60335.45
18:42:46|60328.8
18:42:47|60333.99
18:42:48|60336.72
18:42:49|60336.49
18:42:50|60336.58
18:42:51|60336.58
18:42:52|60351.96
18:42:53|60352.7
18:42:55|60348.96
18:42:56|60345.26
18:42:56|60336.95
18:42:57|60334.54
18:42:58|60327.04
18:42:59|60335.5
18:43:00|60332.9
18:43:01|60336.62
18:43:03|60336.67
18:43:04|60334.22
18:43:05|60335.05
18:43:06|60334.65
18:43:07|60334.05
18:43:08|60346.52
18:43:09|60340.95
18:43:10|60333.57
18:43:12|60329.98
18:43:13|60345.
18:43:13|60339.18
18:43:15|60339.33
18:43:16|60344.
18:43:17|60346.61
18:43:19|60343.5
18:43:19|60340.
18:43:20|60341.99
18:43:21|60344.
18:43:23|60343.72
18:43:23|60343.74
18:43:24|60343.28
18:43:25|60345.74
18:43:27|60344.13
18:43:27|60344.13
18:43:28|60351.2
18:43:30|60356.73
18:43:30|60349.84
18:43:32|60356.74
18:43:33|60354.44
18:43:34|60356.
18:43:35|60360.
18:43:36|60360.5
18:43:38|60360.1
18:43:40|60362.02
18:43:41|60361.25
18:43:41|60363.84
18:43:43|60358.77
18:43:44|60358.78
18:43:45|60361.39
18:43:45|60360.01
18:43:46|60331.28
18:43:48|60329.18
18:43:49|60333.86
18:43:50|60328.22
18:43:52|60326.
18:43:52|60329.68
18:43:54|60329.26
18:43:55|60326.79
18:43:56|60323.03
18:43:57|60336.02
18:43:57|60332.53
18:43:58|60334.
18:43:59|60343.8
18:44:01|60351.3
18:44:03|60350.17
18:44:03|60352.62
18:44:04|60349.54
18:44:05|60354.7
18:44:07|60347.86
18:44:07|60351.63
18:44:09|60350.36
18:44:09|60352.98
18:44:10|60354.
18:44:11|60356.77
18:44:13|60354.
18:44:13|60354.26
18:44:14|60348.23
18:44:16|60349.31
18:44:17|60349.88
18:44:17|60347.2
18:44:19|60347.13
18:44:20|60350.58
18:44:21|60349.53
18:44:22|60350.92
18:44:23|60355.87
18:44:24|60352.
18:44:25|60353.48
18:44:26|60356.59
18:44:27|60353.34
18:44:28|60356.12
18:44:29|60366.
18:44:30|60358.68
18:44:31|60360.93
18:44:32|60358.84
18:44:33|60353.3
18:44:34|60355.28
18:44:35|60320.01
18:44:37|60316.86
18:44:37|60304.01
18:44:38|60290.
18:44:39|60291.9
18:44:40|60301.54
18:44:42|60303.79
18:44:44|60306.24
18:44:44|60306.78
18:44:45|60301.55
18:44:47|60298.95
18:44:48|60297.83
18:44:49|60299.43
18:44:50|60296.38
18:44:51|60302.25
18:44:52|60302.94
18:44:54|60306.31
18:44:54|60301.43
18:44:56|60295.98
18:44:57|60303.17
18:44:58|60302.55
18:44:58|60304.17
18:44:59|60306.
18:45:00|60310.95
18:45:01|60305.09
18:45:02|60310.56
18:45:04|60321.01
18:45:05|60314.46
18:45:07|60316.44
18:45:08|60307.08
18:45:09|60312.33
18:45:10|60319.61
18:45:10|60314.44
18:45:11|60318.19
18:45:13|60319.64
18:45:14|60324.5
18:45:15|60324.59
18:45:15|60321.77
18:45:17|60325.99
18:45:17|60327.18
18:45:19|60321.58
18:45:20|60325.99
18:45:21|60327.73
18:45:22|60321.72
18:45:23|60316.8
18:45:25|60319.53
18:45:25|60322.98
18:45:26|60318.
18:45:28|60318.95
18:45:28|60310.13
18:45:29|60313.52
18:45:30|60313.52
18:45:32|60311.79
18:45:32|60316.32
18:45:34|60318.9
18:45:34|60319.43
18:45:35|60318.01
18:45:36|60320.75
18:45:37|60317.39
18:45:38|60319.16
18:45:40|60311.26
18:45:40|60306.8
18:45:43|60307.73
18:45:43|60307.73
18:45:44|60307.73
18:45:46|60300.33
18:45:47|60306.3
18:45:48|60299.25
18:45:49|60291.7
18:45:49|60288.57
18:45:51|60290.66
18:45:52|60284.
18:45:53|60289.59
18:45:55|60292.01
18:45:56|60292.72
18:45:56|60297.3
18:45:57|60300.63
18:45:58|60301.92
18:45:59|60298.22
18:46:01|60292.6
18:46:02|60295.5
18:46:03|60284.7
18:46:04|60266.58
18:46:04|60259.9
18:46:06|60266.23
18:46:07|60269.94
18:46:08|60272.01
18:46:10|60275.49
18:46:11|60293.87
18:46:11|60289.79
18:46:13|60291.99
18:46:14|60291.54
18:46:14|60288.31
18:46:16|60262.79
18:46:17|60270.64
18:46:19|60270.01
18:46:19|60271.24
18:46:21|60281.2
18:46:22|60288.02
18:46:23|60290.99
18:46:23|60286.44
18:46:24|60268.35
18:46:26|60269.47
18:46:26|60272.28
18:46:28|60277.92
18:46:29|60281.57
18:46:29|60292.39
18:46:31|60289.6
18:46:32|60289.2
18:46:33|60289.77
18:46:34|60292.52
18:46:35|60294.64
18:46:36|60295.89
18:46:37|60295.03
18:46:37|60294.68
18:46:39|60293.97
18:46:40|60288.25
18:46:41|60272.39
18:46:42|60277.3
18:46:43|60270.12
18:46:45|60252.61
18:46:45|60260.12
18:46:46|60262.16
18:46:47|60266.2
18:46:48|60270.
18:46:49|60269.66
18:46:50|60235.87
18:46:52|60231.99
18:46:53|60234.
18:46:54|60237.99
18:46:54|60241.98
18:46:55|60223.67
18:46:56|60226.
18:46:57|60239.8
18:46:59|60233.68
18:46:59|60241.49
18:47:01|60241.39
18:47:01|60237.63
18:47:03|60216.5
18:47:05|60217.05
18:47:06|60221.85
18:47:06|60221.75
18:47:08|60220.12
18:47:10|60236.15
18:47:10|60225.
18:47:11|60220.
18:47:12|60221.57
18:47:13|60227.36
18:47:14|60233.7
18:47:16|60241.17
18:47:17|60241.1
18:47:18|60232.04
18:47:19|60235.75
18:47:20|60241.83
18:47:21|60239.8
18:47:23|60242.28
18:47:24|60252.41
18:47:24|60256.1
18:47:25|60243.85
18:47:26|60225.
18:47:27|60231.9
18:47:29|60233.73
18:47:30|60230.37
18:47:31|60240.
18:47:31|60234.99
18:47:32|60233.29
18:47:34|60239.33
18:47:34|60236.12
18:47:35|60244.63
18:47:36|60225.37
18:47:38|60220.45
18:47:39|60224.01
18:47:39|60231.83
18:47:42|60234.21
18:47:43|60245.
18:47:44|60247.51
18:47:46|60249.15
18:47:47|60249.27
18:47:48|60250.44
18:47:49|60246.31
18:47:50|60254.18
18:47:52|60248.08
18:47:53|60249.41
18:47:54|60256.31
18:47:55|60253.74
18:47:56|60258.3
18:47:57|60269.99
18:47:58|60279.03
18:48:00|60276.01
18:48:00|60276.28
18:48:01|60273.11
18:48:03|60284.1
18:48:03|60280.2
18:48:04|60287.79
18:48:05|60286.72
18:48:07|60273.99
18:48:08|60284.8
18:48:08|60271.01
18:48:10|60255.
18:48:11|60256.81
18:48:12|60254.41
18:48:13|60259.69
18:48:14|60249.68
18:48:15|60242.15
18:48:16|60249.33
18:48:18|60244.14
18:48:18|60245.92
18:48:19|60241.98
18:48:20|60220.09
18:48:22|60220.4
18:48:23|60222.
18:48:24|60217.38
18:48:25|60217.97
18:48:26|60216.36
18:48:27|60215.82
18:48:28|60217.3
18:48:30|60219.29
18:48:30|60213.45
18:48:31|60211.01
18:48:32|60211.48
18:48:33|60208.
18:48:34|60211.4
18:48:35|60216.13
18:48:36|60219.99
18:48:37|60214.24
18:48:39|60207.78
18:48:39|60217.08
18:48:40|60222.
18:48:42|60215.09
18:48:42|60222.
18:48:44|60218.24
18:48:45|60220.31
18:48:46|60218.04
18:48:48|60221.5
18:48:48|60231.71
18:48:49|60226.71
18:48:51|60237.8
18:48:52|60242.01
18:48:53|60226.14
18:48:54|60225.41
18:48:55|60231.16
18:48:55|60228.39
18:48:57|60220.
18:48:58|60216.25
18:48:59|60220.56
18:49:00|60217.53
18:49:01|60205.89
18:49:02|60203.11
18:49:03|60205.6
18:49:04|60207.34
18:49:05|60182.03
18:49:06|60174.
18:49:07|60178.
18:49:08|60192.19
18:49:09|60209.23
18:49:11|60210.14
18:49:11|60202.97
18:49:12|60204.94
18:49:14|60208.06
18:49:15|60202.01
18:49:16|60204.58
18:49:17|60202.11
18:49:19|60207.24
18:49:19|60197.81
18:49:20|60200.3
18:49:22|60197.37
18:49:22|60205.2
18:49:23|60204.01
18:49:25|60200.84
18:49:26|60201.7
18:49:27|60190.21
18:49:28|60188.07
18:49:29|60190.56
18:49:30|60199.74
18:49:31|60199.99
18:49:32|60206.
18:49:34|60206.
18:49:34|60207.21
18:49:35|60217.96
18:49:36|60211.18
18:49:37|60217.32
18:49:38|60214.26
18:49:40|60221.
18:49:40|60224.59
18:49:41|60230.1
18:49:43|60224.43
18:49:44|60213.7
18:49:46|60211.6
18:49:46|60214.83
18:49:47|60210.14
18:49:48|60206.12
18:49:50|60199.8
18:49:51|60205.94
18:49:51|60203.
18:49:52|60201.3
18:49:53|60208.01
18:49:54|60212.87
18:49:56|60212.07
18:49:58|60204.01
18:49:58|60206.02
18:50:00|60204.63
18:50:00|60205.2
18:50:01|60217.72
18:50:03|60190.12
18:50:04|60195.02
18:50:05|60199.84
18:50:07|60197.3
18:50:08|60181.9
18:50:08|60147.98
18:50:10|60140.01
18:50:10|60148.01
18:50:11|60161.99
18:50:13|60171.99
18:50:13|60153.03
18:50:15|60159.99
18:50:16|60167.31
18:50:17|60148.15
18:50:18|60157.
18:50:19|60140.
18:50:20|60148.21
18:50:21|60111.81
18:50:23|60117.98
18:50:23|60110.01
18:50:25|60124.05
18:50:26|60121.46
18:50:27|60124.
18:50:27|60131.99
18:50:28|60137.88
18:50:30|60140.
18:50:30|60144.
18:50:32|60143.65
18:50:33|60148.52
18:50:34|60158.07
18:50:35|60162.01
18:50:36|60162.14
18:50:36|60162.99
18:50:37|60147.34
18:50:39|60152.26
18:50:39|60156.68
18:50:40|60142.01
18:50:42|60127.92
18:50:43|60132.27
18:50:44|60132.01
18:50:44|60139.96
18:50:46|60124.05
18:50:47|60148.86
18:50:48|60156.73
18:50:49|60161.37
18:50:50|60159.8
18:50:52|60153.77
18:50:52|60160.82
18:50:53|60161.95
18:50:55|60163.01
18:50:56|60159.46
18:50:57|60160.26
18:50:58|60162.29
18:51:00|60175.03
18:51:01|60178.01
18:51:02|60162.65
18:51:03|60141.15
18:51:04|60142.59
18:51:05|60142.02
18:51:07|60148.13
18:51:07|60162.3
18:51:09|60164.75
18:51:10|60152.47
18:51:11|60154.
18:51:12|60146.15
18:51:13|60142.3
18:51:15|60133.15
18:51:16|60146.34
18:51:17|60156.77
18:51:17|60150.19
18:51:19|60154.04
18:51:19|60154.76
18:51:20|60156.64
18:51:22|60163.02
18:51:23|60155.
18:51:24|60152.03
18:51:25|60162.1
18:51:26|60161.8
18:51:27|60162.78
18:51:28|60162.36
18:51:29|60154.14
18:51:31|60154.04
18:51:31|60139.97
18:51:32|60150.97
18:51:33|60152.02
18:51:34|60154.09
18:51:36|60162.09
18:51:36|60163.67
18:51:37|60161.3
18:51:39|60163.99
18:51:39|60159.96
18:51:40|60158.16
18:51:41|60174.18
18:51:42|60168.02
18:51:43|60174.15
18:51:44|60171.01
18:51:47|60180.01
18:51:48|60198.02
18:51:49|60206.37
18:51:50|60222.1
18:51:52|60260.01
18:51:53|60272.24
18:51:54|60266.13
18:51:55|60291.47
18:51:56|60293.31
18:51:57|60307.99
18:51:58|60306.3
18:52:00|60300.01
18:52:00|60287.7
18:52:01|60309.99
18:52:02|60324.61
18:52:03|60316.35
18:52:05|60297.4
18:52:06|60282.
18:52:07|60283.11
18:52:07|60288.51
18:52:08|60288.
18:52:10|60299.94
18:52:11|60315.03
18:52:11|60319.99
18:52:13|60322.33
18:52:14|60316.87
18:52:14|60319.49
18:52:17|60323.76
18:52:17|60340.
18:52:19|60342.85
18:52:20|60347.99
18:52:20|60334.05
18:52:22|60312.
18:52:22|60320.01
18:52:24|60326.13
18:52:25|60337.8
18:52:26|60326.9
18:52:27|60322.33
18:52:28|60330.02
18:52:30|60312.01
18:52:31|60307.97
18:52:31|60312.61
18:52:32|60294.6
18:52:33|60282.9
18:52:34|60279.12
18:52:35|60268.94
18:52:36|60276.25
18:52:38|60273.63
18:52:38|60288.89
18:52:39|60298.1
18:52:41|60311.93
18:52:42|60322.48
18:52:43|60329.97
18:52:44|60328.13
18:52:45|60323.45
18:52:47|60324.8
18:52:48|60322.57
18:52:48|60316.96
18:52:49|60312.24
18:52:51|60306.9
18:52:52|60310.86
18:52:53|60305.
18:52:54|60299.55
18:52:55|60292.6
18:52:57|60292.08
18:52:58|60291.87
18:52:59|60289.77
18:52:59|60298.01
18:53:01|60293.09
18:53:02|60294.51
18:53:02|60298.35
18:53:04|60297.64
18:53:04|60298.01
18:53:05|60310.5
18:53:07|60305.22
18:53:09|60291.98
18:53:10|60288.15
18:53:11|60290.
18:53:12|60301.22
18:53:13|60308.39
18:53:13|60298.
18:53:15|60312.6
18:53:16|60314.54
18:53:18|60309.74
18:53:18|60316.15
18:53:20|60312.08
18:53:21|60301.87
18:53:21|60307.3
18:53:23|60304.01
18:53:24|60302.86
18:53:25|60308.8
18:53:26|60306.96
18:53:27|60308.19
18:53:28|60304.67
18:53:29|60299.55
18:53:30|60300.89
18:53:31|60297.2
18:53:32|60299.11
18:53:34|60301.89
18:53:34|60308.1
18:53:35|60306.07
18:53:36|60294.9
18:53:37|60301.15
18:53:39|60297.73
18:53:39|60307.07
18:53:40|60302.98
18:53:41|60301.31
18:53:42|60302.
18:53:44|60312.1
18:53:45|60308.31
18:53:46|60314.17
18:53:48|60321.84
18:53:48|60313.87
18:53:50|60302.
18:53:52|60310.
18:53:53|60311.46
18:53:54|60300.
18:53:55|60296.01
18:53:56|60295.
18:53:57|60290.55
18:53:58|60292.01
18:54:00|60293.22
18:54:01|60288.
18:54:02|60282.7
18:54:03|60282.61
18:54:04|60286.04
18:54:05|60296.
18:54:06|60273.26
18:54:07|60281.4
18:54:08|60285.98
18:54:09|60283.25
18:54:10|60282.24
18:54:11|60285.97
18:54:13|60294.
18:54:13|60293.7
18:54:15|60292.
18:54:15|60301.43
18:54:17|60303.56
18:54:18|60298.9
18:54:19|60292.01
18:54:20|60293.75
18:54:20|60294.96
18:54:22|60300.93
18:54:23|60310.3
18:54:24|60317.99
18:54:25|60322.77
18:54:26|60322.37
18:54:27|60316.11
18:54:28|60290.13
18:54:29|60304.05
18:54:30|60307.7
18:54:31|60309.72
18:54:32|60310.75
18:54:33|60321.87
18:54:34|60315.81
18:54:35|60315.85
18:54:36|60318.27
18:54:37|60315.02
18:54:38|60317.36
18:54:39|60337.29
18:54:40|60333.06
18:54:41|60334.7
18:54:42|60339.93
18:54:44|60343.61
18:54:44|60335.48
18:54:45|60335.05
18:54:46|60342.
18:54:47|60344.57
18:54:48|60347.99
18:54:50|60344.56
18:54:51|60340.24
18:54:53|60332.
18:54:55|60331.08
18:54:56|60333.73
18:54:57|60334.47
18:54:57|60334.34
18:54:59|60342.33
18:54:59|60337.4
18:55:00|60328.03
18:55:02|60334.39
18:55:03|60329.72
18:55:04|60338.47
18:55:05|60338.01
18:55:06|60343.18
18:55:07|60342.
18:55:08|60335.16
18:55:10|60339.11
18:55:11|60327.81
18:55:12|60304.06
18:55:12|60300.47
18:55:14|60298.93
18:55:15|60298.
18:55:16|60302.32
18:55:17|60307.51
18:55:18|60324.9
18:55:19|60330.43
18:55:20|60328.41
18:55:21|60336.49
18:55:22|60339.12
18:55:22|60336.14
18:55:24|60331.13
18:55:24|60338.4
18:55:26|60343.61
18:55:27|60337.84
18:55:28|60342.92
18:55:29|60337.47
18:55:30|60340.01
18:55:31|60333.21
18:55:32|60334.61
18:55:33|60338.69
18:55:34|60333.42
18:55:35|60326.
18:55:36|60318.35
18:55:37|60310.53
18:55:38|60310.
18:55:39|60310.71
18:55:40|60309.88
18:55:41|60310.24
18:55:42|60306.42
18:55:43|60310.21
18:55:44|60315.01
18:55:45|60318.82
18:55:46|60328.1
18:55:47|60328.07
18:55:48|60329.83
18:55:50|60330.01
18:55:50|60332.6
18:55:52|60335.07
18:55:53|60330.77
18:55:55|60334.52
18:55:56|60336.76
18:55:56|60340.
18:55:58|60342.
18:55:59|60347.84
18:56:00|60344.
18:56:01|60345.99
18:56:02|60344.57
18:56:03|60342.2
18:56:05|60332.25
18:56:05|60330.26
18:56:06|60336.83
18:56:07|60332.25
18:56:08|60342.01
18:56:10|60336.13
18:56:11|60346.17
18:56:12|60356.
18:56:13|60356.
18:56:14|60364.1
18:56:15|60367.7
18:56:16|60351.44
18:56:17|60364.01
18:56:18|60365.84
18:56:19|60348.01
18:56:20|60350.2
18:56:21|60334.
18:56:23|60327.85
18:56:23|60322.06
18:56:24|60321.16
18:56:25|60315.42
18:56:26|60308.14
18:56:28|60312.38
18:56:28|60314.71
18:56:30|60312.37
18:56:31|60318.01
18:56:32|60314.4
18:56:33|60314.85
18:56:34|60308.35
18:56:35|60318.89
18:56:36|60320.01
18:56:37|60322.13
18:56:38|60316.72
18:56:39|60320.56
18:56:40|60316.
18:56:41|60315.67
18:56:42|60310.01
18:56:43|60313.73
18:56:44|60314.82
18:56:46|60314.43
18:56:46|60312.05
18:56:48|60307.46
18:56:48|60299.73
18:56:51|60279.67
18:56:52|60291.01
18:56:53|60297.99
18:56:54|60292.
18:56:55|60301.74
18:56:56|60295.4
18:56:58|60298.07
18:56:58|60297.4
18:57:00|60298.18
18:57:01|60296.01
18:57:02|60296.76
18:57:03|60298.23
18:57:04|60297.23
18:57:06|60290.01
18:57:06|60299.39
18:57:08|60289.92
18:57:09|60288.22
18:57:09|60277.92
18:57:11|60276.15
18:57:12|60276.58
18:57:13|60268.01
18:57:14|60273.98
18:57:14|60270.76
18:57:15|60269.04
18:57:18|60257.39
18:57:19|60255.8
18:57:19|60251.6
18:57:20|60243.57
18:57:22|60234.46
18:57:23|60250.
18:57:23|60247.32
18:57:24|60255.1
18:57:25|60265.62
18:57:27|60264.9
18:57:28|60266.99
18:57:29|60271.31
18:57:29|60264.01
18:57:31|60252.13
18:57:32|60246.13
18:57:33|60234.23
18:57:35|60230.97
18:57:36|60234.28
18:57:36|60236.01
18:57:38|60239.99
18:57:39|60237.49
18:57:40|60251.59
18:57:41|60260.8
18:57:42|60263.87
18:57:43|60275.78
18:57:44|60258.44
18:57:45|60260.13
18:57:46|60264.87
18:57:47|60260.
18:57:48|60255.4
18:57:49|60258.99
18:57:50|60257.99
18:57:52|60262.49
18:57:52|60256.27
18:57:53|60269.82
18:57:55|60257.99
18:57:56|60257.28
18:57:57|60256.3
18:57:59|60256.3
18:58:00|60250.72
18:58:01|60248.5
18:58:03|60243.26
18:58:03|60254.16
18:58:05|60263.64
18:58:06|60260.15
18:58:07|60263.65
18:58:08|60261.2
18:58:09|60261.7
18:58:10|60245.16
18:58:11|60250.38
18:58:12|60243.11
18:58:13|60249.98
18:58:14|60256.29
18:58:16|60251.32
18:58:16|60250.01
18:58:17|60260.88
18:58:19|60252.48
18:58:20|60252.43
18:58:21|60249.74
18:58:21|60244.
18:58:23|60249.47
18:58:24|60254.14
18:58:25|60253.14
18:58:26|60246.31
18:58:27|60246.86
18:58:28|60247.98
18:58:29|60251.9
18:58:31|60251.9
18:58:32|60251.15
18:58:32|60258.73
18:58:33|60255.8
18:58:35|60258.99
18:58:36|60262.47
18:58:36|60269.73
18:58:38|60271.4
18:58:38|60279.7
18:58:39|60273.31
18:58:40|60282.98
18:58:41|60292.38
18:58:42|60295.11
18:58:44|60291.73
18:58:45|60292.13
18:58:46|60286.57
18:58:46|60299.
18:58:47|60302.21
18:58:49|60310.69
18:58:50|60316.01
18:58:52|60314.01
18:58:52|60320.89
18:58:54|60312.66
18:58:55|60312.29
18:58:57|60325.97
18:58:58|60339.14
18:58:59|60335.43
18:59:01|60343.9
18:59:02|60346.
18:59:03|60337.99
18:59:04|60340.22
18:59:05|60319.55
18:59:06|60316.38
18:59:07|60302.01
18:59:09|60302.94
18:59:10|60286.86
18:59:10|60294.01
18:59:11|60294.
18:59:13|60303.47
18:59:13|60301.98
18:59:15|60300.44
18:59:15|60300.44
18:59:17|60298.68
18:59:18|60352.33
18:59:19|60361.24
18:59:21|60356.01
18:59:21|60362.04
18:59:22|60366.09
18:59:23|60370.52
18:59:24|60370.15
18:59:26|60370.1
18:59:27|60370.06
18:59:27|60384.82
18:59:28|60382.13
18:59:30|60390.84
18:59:31|60397.39
18:59:32|60395.99
18:59:33|60414.
18:59:34|60416.58
18:59:35|60411.64
18:59:38|60415.95
18:59:38|60415.78
18:59:39|60413.56
18:59:41|60423.53
18:59:42|60420.51
18:59:42|60429.6
18:59:43|60439.86
18:59:45|60427.86
18:59:46|60432.52
18:59:48|60448.53
18:59:48|60446.03
18:59:49|60459.99
18:59:50|60466.26
18:59:52|60477.27
18:59:53|60472.97
18:59:55|60470.44
18:59:56|60475.
18:59:57|60487.44
18:59:59|60481.28
19:00:00|60479.32
19:00:01|60466.13
19:00:03|60471.77
19:00:04|60465.58
19:00:05|60464.02
19:00:06|60461.87
19:00:07|60463.27
19:00:09|60458.44
19:00:10|60444.02
19:00:10|60447.75
19:00:11|60444.02
19:00:12|60449.8
19:00:14|60452.92
19:00:15|60430.35
19:00:15|60428.61
19:00:17|60449.99
19:00:18|60455.1
19:00:18|60465.99
19:00:20|60459.98
19:00:21|60468.01
19:00:22|60475.6
19:00:23|60483.99
19:00:24|60495.18
19:00:25|60489.41
19:00:26|60506.18
19:00:27|60503.59
19:00:28|60507.93
19:00:29|60501.97
19:00:30|60496.7
19:00:31|60488.14
19:00:32|60484.01
19:00:33|60486.2
19:00:34|60485.93
19:00:35|60502.21
19:00:37|60499.01
19:00:37|60497.99
19:00:39|60508.7
19:00:39|60513.24
19:00:40|60518.96
19:00:41|60516.22
19:00:42|60517.6
19:00:43|60517.06
19:00:45|60521.99
19:00:45|60523.31
19:00:47|60515.62
19:00:47|60520.1
19:00:48|60518.41
19:00:49|60536.
19:00:51|60543.39
19:00:52|60532.
19:00:52|60528.11
19:00:55|60523.99
19:00:55|60516.42
19:00:57|60514.64
19:00:58|60520.53
19:01:00|60524.72
19:01:01|60523.69
19:01:02|60529.9
19:01:04|60530.1
19:01:05|60521.02
19:01:05|60523.01
19:01:07|60507.8
19:01:08|60497.41
19:01:09|60499.29
19:01:09|60507.04
19:01:10|60509.22
19:01:11|60502.2
19:01:12|60505.99
19:01:14|60499.82
19:01:15|60497.63
19:01:16|60499.86
19:01:17|60495.99
19:01:18|60497.75
19:01:19|60499.42
19:01:20|60497.99
19:01:21|60508.
19:01:22|60513.99
19:01:23|60513.43
19:01:25|60527.39
19:01:25|60515.07
19:01:26|60510.85
19:01:27|60517.99
19:01:29|60522.49
19:01:29|60519.32
19:01:31|60520.
19:01:31|60521.68
19:01:33|60515.61
19:01:33|60520.01
19:01:34|60520.31
19:01:36|60514.03
19:01:37|60522.85
19:01:38|60515.1
19:01:39|60514.21
19:01:40|60514.74
19:01:41|60514.
19:01:42|60516.2
19:01:42|60527.31
19:01:44|60521.99
19:01:44|60524.9
19:01:46|60521.06
19:01:47|60517.74
19:01:48|60515.9
19:01:49|60509.2
19:01:50|60508.5
19:01:51|60505.72
19:01:52|60519.05
19:01:53|60513.48
19:01:54|60511.74
19:01:55|60511.16
19:01:57|60513.95
19:01:59|60506.99
19:01:59|60508.7
19:02:01|60502.67
19:02:02|60510.34
19:02:04|60523.6
19:02:04|60514.07
19:02:05|60501.11
19:02:06|60492.37
19:02:07|60493.86
19:02:09|60486.21
19:02:09|60496.83
19:02:11|60499.07
19:02:12|60496.85
19:02:13|60488.78
19:02:13|60498.68
19:02:15|60499.99
19:02:16|60508.9
19:02:17|60510.76
19:02:18|60518.26
19:02:19|60515.56
19:02:21|60510.28
19:02:21|60508.14
19:02:22|60502.48
19:02:23|60508.63
19:02:24|60501.3
19:02:26|60496.01
19:02:27|60500.24
19:02:27|60497.99
19:02:29|60496.82
19:02:30|60492.16
19:02:30|60496.69
19:02:32|60486.5
19:02:33|60484.16
19:02:34|60483.41
19:02:35|60481.7
19:02:36|60484.59
19:02:37|60487.07
19:02:38|60490.24
19:02:39|60512.
19:02:39|60504.03
19:02:41|60494.
19:02:43|60498.02
19:02:43|60496.
19:02:44|60496.37
19:02:46|60501.83
19:02:46|60499.71
19:02:47|60499.15
19:02:48|60511.99
19:02:49|60514.67
19:02:51|60519.97
19:02:52|60519.79
19:02:53|60522.27
19:02:53|60526.01
19:02:54|60521.63
19:02:56|60527.79
19:02:56|60528.71
19:02:57|60532.
19:02:59|60542.
19:03:00|60545.12
19:03:01|60542.5
19:03:02|60538.86
19:03:03|60521.09
19:03:04|60543.5
19:03:05|60550.26
19:03:07|60548.55
19:03:07|60540.26
19:03:09|60534.21
19:03:10|60556.71
19:03:11|60558.
19:03:12|60568.01
19:03:13|60570.
19:03:14|60578.01
19:03:15|60570.32
19:03:16|60569.98
19:03:17|60560.24
19:03:18|60569.53
19:03:19|60558.75
19:03:20|60557.42
19:03:21|60547.8
19:03:23|60540.
19:03:24|60564.01
19:03:25|60550.01
19:03:26|60555.32
19:03:28|60553.07
19:03:29|60550.63
19:03:29|60554.94
19:03:30|60551.81
19:03:32|60565.08
19:03:33|60563.77
19:03:34|60565.75
19:03:35|60568.95
19:03:35|60568.88
19:03:37|60569.74
19:03:38|60568.95
19:03:39|60558.23
19:03:39|60554.93
19:03:41|60554.44
19:03:42|60551.8
19:03:43|60550.61
19:03:44|60546.71
19:03:45|60526.2
19:03:46|60529.43
19:03:47|60520.46
19:03:48|60513.7
19:03:50|60520.91
19:03:51|60520.7
19:03:52|60533.32
19:03:52|60528.89
19:03:53|60534.54
19:03:54|60535.98
19:03:56|60536.7
19:03:58|60535.99
19:03:59|60532.18
19:04:00|60527.95
19:04:01|60518.16
19:04:02|60513.91
19:04:03|60520.09
19:04:04|60507.98
19:04:05|60503.22
19:04:06|60500.6
19:04:07|60499.31
19:04:09|60508.02
19:04:09|60501.33
19:04:10|60504.41
19:04:12|60504.
19:04:13|60504.19
19:04:14|60485.34
19:04:15|60481.87
19:04:16|60503.97
19:04:18|60500.78
19:04:18|60487.55
19:04:19|60483.91
19:04:20|60486.47
19:04:22|60485.02
19:04:23|60506.34
19:04:24|60507.12
19:04:25|60504.37
19:04:25|60492.15
19:04:26|60481.4
19:04:27|60482.27
19:04:28|60483.71
19:04:30|60488.46
19:04:31|60495.58
19:04:32|60491.55
19:04:33|60484.78
19:04:34|60490.94
19:04:36|60489.57
19:04:36|60487.99
19:04:37|60496.47
19:04:38|60496.6
19:04:40|60494.65
19:04:40|60492.81
19:04:41|60491.08
19:04:43|60490.85
19:04:44|60487.35
19:04:45|60484.52
19:04:46|60482.8
19:04:47|60491.64
19:04:47|60490.01
19:04:49|60504.02
19:04:50|60512.34
19:04:51|60508.44
19:04:52|60511.06
19:04:53|60512.6
19:04:54|60512.25
19:04:55|60518.01
19:04:56|60520.35
19:04:57|60519.99
19:04:59|60522.77
19:05:00|60518.43
19:05:00|60512.77
19:05:02|60497.81
19:05:03|60496.89
19:05:05|60500.62
19:05:06|60504.03
19:05:07|60496.31
19:05:09|60492.9
19:05:09|60491.99
19:05:10|60487.72
19:05:12|60487.03
19:05:13|60481.15
19:05:13|60484.13
19:05:15|60490.37
19:05:16|60501.96
19:05:16|60501.38
19:05:18|60503.75
19:05:18|60498.03
19:05:19|60499.52
19:05:20|60490.15
19:05:22|60501.13
19:05:23|60502.25
19:05:24|60495.52
19:05:25|60496.82
19:05:26|60500.79
19:05:27|60499.58
19:05:28|60496.12
19:05:29|60496.89
19:05:30|60493.61
19:05:31|60488.31
19:05:32|60487.67
19:05:33|60483.58
19:05:34|60488.95
19:05:35|60487.98
19:05:36|60490.12
19:05:38|60486.21
19:05:38|60491.71
19:05:39|60497.99
19:05:41|60490.5
19:05:42|60484.14
19:05:43|60478.55
19:05:44|60483.38
19:05:45|60482.35
19:05:45|60482.47
19:05:47|60493.18
19:05:48|60488.22
19:05:49|60482.05
19:05:50|60480.3
19:05:51|60476.
19:05:52|60466.97
19:05:53|60473.99
19:05:54|60478.01
19:05:55|60490.01
19:05:56|60492.23
19:05:57|60491.33
19:05:58|60492.01
19:05:59|60490.01
19:06:00|60504.5
19:06:02|60499.33
19:06:02|60497.29
19:06:04|60490.
19:06:05|60480.13
19:06:06|60474.9
19:06:07|60470.38
19:06:08|60472.22
19:06:09|60474.04
19:06:11|60475.86
19:06:11|60472.01
19:06:12|60470.35
19:06:14|60491.27
19:06:14|60488.12
19:06:15|60487.51
19:06:17|60485.01
19:06:17|60485.26
19:06:18|60480.5
19:06:19|60485.37
19:06:21|60488.24
19:06:22|60488.82
19:06:23|60485.99
19:06:24|60483.7
19:06:25|60489.98
19:06:26|60491.93
19:06:27|60493.9
19:06:28|60490.25
19:06:28|60494.91
19:06:30|60493.59
19:06:31|60480.14
19:06:32|60480.03
19:06:33|60472.04
19:06:34|60470.55
19:06:35|60473.4
19:06:36|60476.05
19:06:37|60485.12
19:06:38|60483.61
19:06:39|60484.81
19:06:40|60482.5
19:06:41|60484.93
19:06:42|60497.99
19:06:44|60494.78
19:06:44|60485.99
19:06:45|60475.33
19:06:47|60475.75
19:06:48|60476.33
19:06:48|60475.6
19:06:50|60474.78
19:06:51|60474.53
19:06:52|60473.84
19:06:53|60477.69
19:06:54|60456.
19:06:55|60458.
19:06:56|60457.99
19:06:57|60454.22
19:06:58|60443.6
19:06:59|60441.99
19:07:01|60454.19
19:07:01|60457.4
19:07:04|60453.1
19:07:05|60457.12
19:07:06|60454.67
19:07:07|60459.03
19:07:08|60456.05
19:07:09|60446.83
19:07:10|60439.62
19:07:12|60442.26
19:07:12|60441.26
19:07:14|60446.67
19:07:14|60456.1
19:07:16|60468.31
19:07:17|60464.83
19:07:18|60464.92
19:07:19|60464.31
19:07:20|60464.64
19:07:21|60480.02
19:07:22|60478.47
19:07:23|60480.63
19:07:24|60475.54
19:07:25|60472.35
19:07:26|60484.11
19:07:27|60484.09
19:07:28|60474.37
19:07:29|60476.3
19:07:30|60476.42
19:07:31|60472.35
19:07:32|60472.69
19:07:33|60458.
19:07:34|60451.54
19:07:35|60454.5
19:07:37|60463.91
19:07:37|60467.56
19:07:38|60461.44
19:07:39|60471.65
19:07:40|60467.88
19:07:41|60467.17
19:07:43|60481.59
19:07:44|60488.11
19:07:45|60488.96
19:07:45|60492.12
19:07:47|60492.01
19:07:48|60488.97
19:07:48|60490.58
19:07:50|60490.02
19:07:51|60492.04
19:07:52|60492.02
19:07:53|60492.01
19:07:54|60492.01
19:07:55|60488.98
19:07:56|60478.15
19:07:57|60478.8
19:07:57|60478.
19:07:59|60474.12
19:07:59|60465.63
19:08:02|60458.9
19:08:02|60456.
19:08:04|60458.06
19:08:05|60464.88
19:08:06|60471.47
19:08:08|60469.98
19:08:08|60467.78
19:08:09|60477.34
19:08:11|60477.99
19:08:13|60471.71
19:08:13|60467.25
19:08:15|60470.89
19:08:16|60471.26
19:08:16|60467.78
19:08:18|60470.22
19:08:18|60473.88
19:08:19|60470.66
19:08:21|60473.61
19:08:21|60477.22
19:08:23|60482.
19:08:23|60479.77
19:08:25|60486.19
19:08:25|60484.48
19:08:26|60489.99
19:08:27|60490.06
19:08:29|60491.11
19:08:29|60484.19
19:08:31|60474.2
19:08:32|60463.26
19:08:33|60466.
19:08:34|60462.89
19:08:35|60462.89
19:08:36|60463.09
19:08:37|60458.86
19:08:38|60458.12
19:08:40|60444.
19:08:41|60443.84
19:08:41|60446.54
19:08:43|60450.08
19:08:44|60445.36
19:08:45|60446.6
19:08:46|60445.99
19:08:47|60446.72
19:08:48|60447.15
19:08:49|60442.54
19:08:50|60444.37
19:08:51|60444.36
19:08:52|60450.4
19:08:53|60451.95
19:08:54|60448.05
19:08:55|60447.79
19:08:56|60451.12
19:08:57|60452.22
19:08:58|60454.13
19:08:59|60452.85
19:09:00|60449.65
19:09:02|60447.74
19:09:02|60451.86
19:09:04|60444.54
19:09:06|60447.79
19:09:07|60450.
19:09:08|60449.15
19:09:09|60453.91
19:09:10|60451.05
19:09:12|60450.99
19:09:12|60445.36
19:09:13|60442.8
19:09:15|60445.03
19:09:15|60442.02
19:09:17|60440.43
19:09:18|60443.37
19:09:19|60440.79
19:09:20|60444.25
19:09:21|60446.92
19:09:22|60439.6
19:09:23|60441.28
19:09:24|60415.01
19:09:26|60429.56
19:09:27|60429.99
19:09:28|60422.
19:09:29|60429.18
19:09:30|60419.18
19:09:31|60411.55
19:09:33|60412.17
19:09:33|60412.74
19:09:37|60411.3
19:09:38|60412.97
19:09:40|60402.56
19:09:40|60410.16
19:09:41|60410.34
19:09:42|60411.19
19:09:44|60413.14
19:09:44|60403.85
19:09:46|60405.59
19:09:47|60408.55
19:09:47|60408.01
19:09:48|60408.19
19:09:49|60409.81
19:09:51|60408.29
19:09:51|60410.26
19:09:52|60408.58
19:09:54|60408.32
19:09:54|60412.35
19:09:57|60411.45
19:09:58|60413.02
19:09:59|60407.9
19:10:00|60400.91
19:10:01|60404.5
19:10:02|60407.65
19:10:03|60408.13
19:10:05|60405.09
19:10:06|60398.73
19:10:08|60407.65
19:10:09|60421.81
19:10:09|60417.88
19:10:10|60424.22
19:10:12|60427.66
19:10:12|60423.79
19:10:17|60436.93
19:10:19|60431.79
19:10:19|60433.37
19:10:20|60430.27
19:10:22|60421.75
19:10:23|60422.21
19:10:23|60431.64
19:10:24|60422.21
19:10:26|60414.74
19:10:27|60421.26
19:10:28|60418.9
19:10:29|60416.05
19:10:29|60416.29
19:10:30|60412.78
19:10:32|60416.33
19:10:32|60400.
19:10:34|60401.25
19:10:35|60400.76
19:10:35|60398.16
19:10:36|60401.05
19:10:37|60407.25
19:10:39|60392.5
19:10:40|60395.89
19:10:41|60402.07
19:10:41|60407.47
19:10:42|60400.33
19:10:44|60398.12
19:10:45|60396.52
19:10:46|60398.
19:10:47|60399.03
19:10:48|60392.69
19:10:50|60394.77
19:10:50|60399.58
19:10:51|60401.1
19:10:52|60415.09
19:10:54|60409.6
19:10:55|60397.73
19:10:55|60397.3
19:10:56|60393.49
19:10:58|60391.51
19:10:59|60393.39
19:10:59|60395.59
19:11:01|60395.23
19:11:02|60394.66
19:11:02|60393.05
19:11:04|60390.18
19:11:05|60385.36
19:11:06|60388.07
19:11:07|60402.26
19:11:09|60399.6
19:11:11|60391.05
19:11:11|60401.24
19:11:13|60399.82
19:11:13|60403.89
19:11:15|60399.19
19:11:15|60400.08
19:11:17|60389.83
19:11:18|60383.8
19:11:19|60379.87
19:11:20|60381.25
19:11:21|60373.57
19:11:22|60375.2
19:11:24|60376.33
19:11:25|60380.24
19:11:25|60354.16
19:11:27|60353.93
19:11:27|60357.1
19:11:28|60354.55
19:11:29|60348.98
19:11:31|60339.52
19:11:32|60342.25
19:11:33|60349.66
19:11:33|60348.14
19:11:34|60353.42
19:11:36|60348.
19:11:36|60347.3
19:11:38|60347.99
19:11:40|60350.15
19:11:40|60345.35
19:11:41|60345.61
19:11:42|60347.04
19:11:44|60347.54
19:11:45|60339.49
19:11:45|60330.35
19:11:46|60327.53
19:11:48|60334.38
19:11:49|60331.91
19:11:50|60324.07
19:11:51|60323.85
19:11:51|60323.99
19:11:53|60324.
19:11:54|60325.42
19:11:56|60324.48
19:11:56|60314.96
19:11:57|60322.89
19:11:58|60324.81
19:11:59|60330.2
19:12:00|60336.01
19:12:01|60335.71
19:12:02|60333.85
19:12:04|60329.99
19:12:05|60332.86
19:12:07|60331.43
19:12:08|60326.03
19:12:09|60328.03
19:12:10|60315.
19:12:12|60309.42
19:12:13|60306.49
19:12:13|60308.74
19:12:15|60309.14
19:12:16|60309.9
19:12:18|60311.43
19:12:18|60312.44
19:12:19|60311.09
19:12:21|60312.05
19:12:22|60310.95
19:12:23|60303.23
19:12:24|60311.97
19:12:24|60309.3
19:12:26|60302.54
19:12:27|60306.24
19:12:28|60305.96
19:12:29|60306.46
19:12:30|60306.01
19:12:31|60310.61
19:12:33|60318.53
19:12:34|60313.42
19:12:35|60304.5
19:12:35|60299.48
19:12:36|60299.84
19:12:37|60265.28
19:12:39|60275.46
19:12:40|60276.75
19:12:41|60298.01
19:12:42|60303.98
19:12:43|60299.6
19:12:44|60298.26
19:12:45|60298.56
19:12:46|60295.1
19:12:47|60283.84
19:12:48|60287.34
19:12:50|60283.84
19:12:50|60274.6
19:12:51|60259.98
19:12:53|60254.79
19:12:53|60250.12
19:12:55|60257.59
19:12:55|60250.26
19:12:57|60242.8
19:12:58|60233.39
19:12:58|60228.57
19:12:59|60212.02
19:13:01|60211.98
19:13:01|60215.9
19:13:02|60217.88
19:13:03|60216.34
19:13:05|60222.6
19:13:05|60220.1
19:13:08|60229.41
19:13:09|60229.97
19:13:10|60229.9
19:13:11|60224.14
19:13:12|60234.95
19:13:14|60236.59
19:13:15|60238.
19:13:15|60240.
19:13:17|60242.58
19:13:17|60244.13
19:13:19|60229.67
19:13:19|60233.79
19:13:21|60246.29
19:13:21|60239.57
19:13:23|60234.66
19:13:23|60233.87
19:13:24|60234.2
19:13:25|60244.
19:13:26|60245.46
19:13:28|60243.27
19:13:29|60240.01
19:13:30|60250.99
19:13:31|60232.12
19:13:32|60233.94
19:13:33|60232.08
19:13:34|60225.
19:13:35|60225.15
19:13:37|60212.99
19:13:38|60209.5
19:13:38|60200.12
19:13:40|60198.02
19:13:40|60204.18
19:13:42|60210.95
19:13:43|60212.
19:13:44|60217.83
19:13:45|60218.31
19:13:45|60219.49
19:13:47|60211.2
19:13:48|60216.51
19:13:49|60220.38
19:13:50|60232.58
19:13:51|60228.75
19:13:52|60227.43
19:13:53|60217.4
19:13:55|60214.46
19:13:55|60212.65
19:13:56|60219.22
19:13:58|60214.03
19:13:59|60219.57
19:13:59|60216.73
19:14:01|60211.99
19:14:02|60206.14
19:14:03|60205.24
19:14:04|60202.89
19:14:05|60191.35
19:14:06|60186.
19:14:08|60178.58
19:14:10|60185.85
19:14:11|60180.22
19:14:12|60184.54
19:14:13|60187.99
19:14:14|60165.99
19:14:15|60174.39
19:14:17|60170.
19:14:18|60178.01
19:14:19|60172.01
19:14:20|60172.
19:14:21|60172.27
19:14:23|60176.76
19:14:24|60173.99
19:14:25|60177.74
19:14:26|60170.12
19:14:26|60170.01
19:14:27|60167.19
19:14:28|60157.56
19:14:29|60154.59
19:14:31|60159.36
19:14:32|60118.05
19:14:33|60141.99
19:14:34|60131.91
19:14:35|60131.21
19:14:36|60141.25
19:14:37|60127.18
19:14:38|60119.76
19:14:39|60108.14
19:14:40|60113.5
19:14:41|60115.92
19:14:42|60110.79
19:14:43|60103.23
19:14:44|60092.79
19:14:46|60072.95
19:14:46|60096.
19:14:47|60087.99
19:14:48|60077.99
19:14:49|60083.99
19:14:51|60087.69
19:14:51|60094.
19:14:52|60080.01
19:14:54|60078.
19:14:55|60077.3
19:14:55|60085.1
19:14:56|60094.82
19:14:58|60079.8
19:14:59|60080.12
19:15:00|60089.97
19:15:01|60092.03
19:15:01|60100.54
19:15:03|60109.98
19:15:03|60115.36
19:15:04|60116.57
19:15:06|60126.23
19:15:06|60129.99
19:15:09|60120.
19:15:10|60092.
19:15:11|60099.99
19:15:11|60095.09
19:15:13|60098.03
19:15:14|60095.66
19:15:15|60090.
19:15:16|60093.99
19:15:17|60093.56
19:15:19|60085.09
19:15:20|60104.02
19:15:22|60105.84
19:15:23|60096.01
19:15:24|60087.23
19:15:25|60088.
19:15:26|60074.
19:15:27|60071.67
19:15:28|60014.
19:15:29|59964.04
19:15:31|59980.
19:15:31|59979.95
19:15:32|59975.99
19:15:34|59977.76
19:15:35|59969.21
19:15:36|59957.97
19:15:37|59956.
19:15:38|59960.28
19:15:38|59973.28
19:15:40|59964.
19:15:41|59972.
19:15:41|59954.6
19:15:43|59984.2
19:15:44|59986.01
19:15:45|59986.
19:15:45|59992.02
19:15:47|59988.26
19:15:47|59991.87
19:15:50|59991.42
19:15:50|59999.14
19:15:51|60022.77
19:15:54|60010.96
19:15:54|60005.
19:15:55|59982.47
19:15:56|59997.96
19:15:58|59971.79
19:15:58|59973.28
19:15:59|59995.98
19:16:01|60004.83
19:16:01|60019.37
19:16:02|60031.79
19:16:04|60020.18
19:16:04|59988.86
19:16:06|59988.
19:16:07|60002.08
19:16:08|60003.4
19:16:09|60018.32
19:16:10|60026.01
19:16:11|60012.01
19:16:13|60032.35
19:16:14|60006.53
19:16:14|60016.04
19:16:15|60011.73
19:16:17|60026.
19:16:17|60001.31
19:16:19|60005.44
19:16:20|60011.44
19:16:22|59958.
19:16:22|59959.76
19:16:23|59970.39
19:16:25|59964.13
19:16:26|59961.27
19:16:27|59986.02
19:16:27|59990.11
19:16:29|59995.99
19:16:30|59979.99
19:16:31|59972.32
19:16:32|59986.
19:16:33|59976.18
19:16:34|59988.01
19:16:35|59979.99
19:16:37|59980.38
19:16:38|59988.35
19:16:38|59986.57
19:16:39|59990.48
19:16:41|59984.01
19:16:42|59960.
19:16:42|59956.01
19:16:44|59953.39
19:16:44|59950.
19:16:46|59939.28
19:16:47|59915.84
19:16:48|59909.04
19:16:49|59892.27
19:16:50|59903.99
19:16:52|59904.37
19:16:53|59906.01
19:16:54|59908.51
19:16:55|59913.9
19:16:56|59900.22
19:16:57|59891.99
19:16:58|59882.15
19:16:59|59883.54
19:17:00|59877.99
19:17:02|59851.01
19:17:02|59869.99
19:17:03|59839.35
19:17:04|59830.
19:17:05|59876.32
19:17:06|59904.01
19:17:07|59905.57
19:17:09|59907.96
19:17:10|59929.58
19:17:11|59885.99
19:17:11|59925.88
19:17:14|59937.55
19:17:14|59946.
19:17:16|59959.95
19:17:17|59956.82
19:17:18|59987.57
19:17:20|59990.13
19:17:20|60007.33
19:17:22|60004.25
19:17:24|59958.
19:17:24|59945.87
19:17:26|59976.46
19:17:27|59982.06
19:17:28|59988.31
19:17:29|60002.77
19:17:30|59992.
19:17:32|59971.99
19:17:33|59957.49
19:17:33|59954.
19:17:34|59972.33
19:17:35|59991.88
19:17:36|60004.9
19:17:37|60002.19
19:17:39|60003.97
19:17:39|59979.14
19:17:41|59991.87
19:17:42|60000.03
19:17:42|60002.28
19:17:43|60010.03
19:17:45|60007.66
19:17:46|60018.9
19:17:46|60025.11
19:17:48|60007.94
19:17:49|60011.96
19:17:50|60013.86
19:17:52|60007.85
19:17:52|60002.01
19:17:54|59989.99
19:17:54|60008.07
19:17:56|60017.2
19:17:57|60030.2
19:17:58|60008.01
19:17:59|60010.02
19:18:00|60012.64
19:18:01|59970.71
19:18:02|59972.02
19:18:03|59939.99
19:18:04|59962.02
19:18:05|59997.
19:18:07|59992.07
19:18:08|60017.77
19:18:09|60000.19
19:18:09|59998.01
19:18:11|60021.99
19:18:13|60018.82
19:18:14|60038.93
19:18:16|60071.55
19:18:17|60078.46
19:18:18|60063.99
19:18:20|60035.09
19:18:20|60010.76
19:18:22|60014.12
19:18:23|60030.91
19:18:24|60042.81
19:18:25|60025.44
19:18:25|60024.01
19:18:28|60036.72
19:18:29|60010.11
19:18:29|60024.01
19:18:30|60037.22
19:18:32|60042.82
19:18:33|60060.86
19:18:33|60078.01
19:18:35|60082.29
19:18:36|60090.
19:18:37|60073.8
19:18:38|60090.
19:18:39|60078.22
19:18:40|60083.99
19:18:41|60084.23
19:18:42|60124.53
19:18:43|60131.45
19:18:44|60160.
19:18:46|60158.3
19:18:47|60170.03
19:18:48|60172.01
19:18:49|60157.01
19:18:49|60154.01
19:18:51|60163.8
19:18:51|60175.74
19:18:52|60179.93
19:18:54|60182.2
19:18:55|60194.01
19:18:56|60192.04
19:18:57|60188.01
19:18:58|60194.02
19:18:59|60204.15
19:19:00|60181.98
19:19:01|60202.
19:19:02|60217.18
19:19:03|60238.23
19:19:04|60248.13
19:19:05|60258.
19:19:06|60256.01
19:19:07|60288.
19:19:08|60292.28
19:19:09|60281.72
19:19:10|60303.87
19:19:11|60296.74
19:19:12|60288.26
19:19:13|60299.98
19:19:14|60308.
19:19:16|60313.88
19:19:16|60328.66
19:19:17|60298.01
19:19:18|60288.01
19:19:19|60299.87
19:19:20|60284.19
19:19:22|60276.01
19:19:23|60261.49
19:19:23|60254.01
19:19:25|60275.67
19:19:25|60294.95
19:19:26|60284.37
19:19:28|60276.03
19:19:29|60289.36
19:19:31|60292.01
19:19:32|60304.36
19:19:32|60292.15
19:19:33|60292.04
19:19:35|60294.59
19:19:36|60286.28
19:19:36|60274.13
19:19:37|60256.
19:19:38|60268.19
19:19:40|60263.38
19:19:40|60266.14
19:19:42|60284.
19:19:43|60256.
19:19:44|60262.39
19:19:46|60253.9
19:19:46|60253.74
19:19:47|60262.14
19:19:48|60253.48
19:19:49|60263.85
19:19:51|60261.7
19:19:52|60258.29
19:19:52|60263.82
19:19:53|60278.01
19:19:54|60290.7
19:19:56|60284.01
19:19:57|60301.88
19:19:58|60303.63
19:19:59|60298.71
19:20:00|60307.96
19:20:01|60315.83
19:20:03|60302.
19:20:03|60282.35
19:20:04|60260.04
19:20:05|60256.79
19:20:07|60252.02
19:20:08|60246.45
19:20:08|60235.77
19:20:10|60233.99
19:20:10|60227.99
19:20:11|60230.
19:20:14|60225.78
19:20:14|60243.87
19:20:16|60260.2
19:20:17|60246.02
19:20:19|60252.38
19:20:20|60255.71
19:20:21|60233.08
19:20:23|60237.16
19:20:24|60229.1
19:20:25|60225.32
19:20:25|60243.71
19:20:27|60263.61
19:20:27|60253.05
19:20:29|60255.99
19:20:30|60257.99
19:20:30|60260.33
19:20:32|60255.
19:20:33|60237.19
19:20:34|60238.
19:20:35|60219.68
19:20:36|60209.99
19:20:37|60207.99
19:20:38|60208.13
19:20:39|60209.89
19:20:40|60199.99
19:20:41|60195.84
19:20:42|60190.78
19:20:43|60196.3
19:20:44|60181.99
19:20:46|60184.62
19:20:46|60196.
19:20:47|60206.41
19:20:48|60207.99
19:20:49|60209.89
19:20:50|60172.
19:20:51|60190.01
19:20:53|60176.13
19:20:53|60204.56
19:20:55|60208.01
19:20:55|60206.01
19:20:57|60215.47
19:20:57|60222.98
19:20:58|60219.87
19:21:00|60222.02
19:21:00|60213.42
19:21:02|60194.06
19:21:03|60194.8
19:21:03|60168.54
19:21:05|60170.12
19:21:06|60167.31
19:21:07|60167.98
19:21:08|60165.86
19:21:09|60184.48
19:21:10|60180.55
19:21:11|60196.53
19:21:12|60195.99
19:21:13|60196.07
19:21:15|60180.54
19:21:15|60160.
19:21:16|60168.08
19:21:18|60176.
19:21:19|60171.97
19:21:20|60180.4
19:21:21|60180.1
19:21:22|60194.
19:21:23|60194.56
19:21:24|60194.88
19:21:25|60195.12
19:21:26|60206.02
19:21:27|60211.98
19:21:28|60223.01
19:21:30|60246.01
19:21:30|60236.02
19:21:32|60235.7
19:21:33|60236.14
19:21:34|60238.01
19:21:36|60242.1
19:21:36|60241.8
19:21:38|60238.16
19:21:39|60239.82
19:21:40|60246.45
19:21:41|60249.4
19:21:42|60242.02
19:21:43|60230.3
19:21:44|60226.78
19:21:45|60233.99
19:21:46|60226.67
19:21:47|60223.79
19:21:48|60237.87
19:21:48|60252.7
19:21:50|60252.
19:21:51|60242.83
19:21:52|60250.
19:21:53|60263.05
19:21:54|60273.41
19:21:55|60260.
19:21:56|60264.08
19:21:57|60241.85
19:21:59|60230.51
19:22:00|60234.
19:22:01|60241.7
19:22:01|60220.39
19:22:03|60210.
19:22:03|60199.73
19:22:04|60184.53
19:22:05|60172.79
19:22:07|60181.82
19:22:07|60169.87
19:22:09|60183.99
19:22:10|60177.76
19:22:10|60198.63
19:22:12|60227.99
19:22:13|60208.01
19:22:14|60175.15
19:22:16|60142.44
19:22:16|60142.14
19:22:19|60115.51
19:22:20|60102.
19:22:20|60120.
19:22:22|60120.
19:22:22|60121.16
19:22:24|60133.88
19:22:25|60119.97
19:22:26|60098.29
19:22:27|60111.36
19:22:28|60120.52
19:22:29|60135.
19:22:30|60141.49
19:22:31|60106.2
19:22:32|60104.57
19:22:33|60108.01
19:22:34|60108.01
19:22:35|60106.77
19:22:36|60077.83
19:22:37|60050.
19:22:38|60068.94
19:22:40|60042.01
19:22:40|60045.
19:22:42|60059.93
19:22:43|60040.23
19:22:43|60042.92
19:22:45|60012.12
19:22:46|60021.85
19:22:47|60031.77
19:22:48|60040.9
19:22:49|60045.
19:22:50|60020.
19:22:50|60027.11
19:22:51|60037.39
19:22:53|60031.65
19:22:54|60027.88
19:22:55|60030.45
19:22:56|60024.27
19:22:57|60027.73
19:22:58|60011.99
19:22:59|60014.01
19:23:00|60005.1
19:23:01|59989.57
19:23:02|60008.44
19:23:03|60023.03
19:23:04|60030.57
19:23:05|60045.99
19:23:06|60037.6
19:23:07|60047.49
19:23:08|60039.98
19:23:10|60039.65
19:23:10|60057.28
19:23:11|60056.05
19:23:12|60054.68
19:23:14|60063.61
19:23:14|60063.2
19:23:16|60054.21
19:23:16|60060.01
19:23:18|60064.74
19:23:18|60040.13
19:23:20|60026.09
19:23:21|60038.9
19:23:22|60050.13
19:23:23|60059.16
19:23:23|60059.99
19:23:24|60042.02
19:23:26|60042.14
19:23:27|60069.27
19:23:28|60071.85
19:23:30|60080.
19:23:31|60065.96
19:23:31|60056.89
19:23:32|60046.15
19:23:33|60031.81
19:23:35|60041.45
19:23:36|60014.
19:23:37|60030.36
19:23:38|60056.11
19:23:39|60055.96
19:23:40|60064.46
19:23:41|60039.87
19:23:42|60051.21
19:23:43|60065.93
19:23:44|60058.23
19:23:46|60060.04
19:23:46|60064.42
19:23:47|60067.99
19:23:49|60071.86
19:23:50|60075.1
19:23:51|60054.01
19:23:51|60057.98
19:23:53|60062.02
19:23:54|60064.01
19:23:55|60060.28
19:23:56|60064.01
19:23:57|60066.01
19:23:58|60060.
19:23:59|60062.49
19:24:00|60057.99
19:24:01|60060.34
19:24:02|60054.01
19:24:03|60029.5
19:24:04|60038.07
19:24:05|60046.22
19:24:06|60051.99
19:24:07|60047.76
19:24:08|60052.15
19:24:09|60051.59
19:24:10|60057.26
19:24:11|60072.34
19:24:12|60073.25
19:24:14|60079.88
19:24:15|60045.
19:24:15|60041.19
19:24:17|60041.2
19:24:19|60068.24
19:24:21|60084.9
19:24:23|60082.42
19:24:24|60069.91
19:24:25|60074.16
19:24:26|60090.01
19:24:27|60089.13
19:24:28|60099.73
19:24:29|60090.8
19:24:30|60095.54
19:24:31|60116.83
19:24:32|60091.76
19:24:34|60077.83
19:24:35|60077.99
19:24:36|60084.02
19:24:36|60088.16
19:24:37|60089.08
19:24:38|60099.98
19:24:39|60096.14
19:24:40|60105.1
19:24:41|60097.57
19:24:43|60079.89
19:24:44|60090.92
19:24:44|60084.12
19:24:45|60088.02
19:24:46|60093.09
19:24:47|60099.3
19:24:49|60098.
19:24:50|60095.83
19:24:52|60095.11
19:24:53|60092.01
19:24:53|60100.01
19:24:55|60097.27
19:24:55|60098.22
19:24:57|60091.99
19:24:57|60074.01
19:24:58|60081.
19:24:59|60092.01
19:25:01|60105.73
19:25:02|60108.02
19:25:03|60090.01
19:25:04|60075.99
19:25:05|60073.17
19:25:06|60054.68
19:25:06|60056.39
19:25:07|60070.88
19:25:08|60082.11
19:25:09|60080.5
19:25:11|60065.99
19:25:12|60095.78
19:25:13|60082.79
19:25:14|60080.54
19:25:15|60078.62
19:25:17|60076.17
19:25:17|60093.7
19:25:19|60087.86
19:25:20|60092.
19:25:21|60088.62
19:25:23|60099.48
19:25:23|60087.71
19:25:24|60091.85
19:25:26|60069.28
19:25:27|60064.7
19:25:27|60063.78
19:25:28|60069.46
19:25:30|60078.35
19:25:31|60066.72
19:25:32|60042.27
19:25:33|60005.83
19:25:34|59993.92
19:25:35|59980.13
19:25:37|59960.13
19:25:37|59969.99
19:25:39|59978.33
19:25:39|59995.
19:25:40|59993.
19:25:42|60016.42
19:25:44|60011.06
19:25:44|60024.11
19:25:45|60033.78
19:25:47|60045.88
19:25:47|60050.01
19:25:48|60067.61
19:25:50|60078.01
19:25:51|60080.3
19:25:52|60088.2
19:25:54|60087.33
19:25:54|60094.4
19:25:55|60107.29
19:25:57|60113.19
19:25:58|60137.39
19:25:58|60142.81
19:26:01|60146.05
19:26:01|60137.99
19:26:02|60165.99
19:26:03|60147.04
19:26:05|60133.9
19:26:06|60151.95
19:26:07|60142.35
19:26:07|60137.73
19:26:08|60139.01
19:26:09|60147.92
19:26:11|60155.87
19:26:11|60161.87
19:26:12|60161.21
19:26:14|60171.98
19:26:15|60162.28
19:26:16|60164.75
19:26:17|60167.99
19:26:18|60176.1
19:26:19|60172.82
19:26:21|60144.15
19:26:22|60122.4
19:26:24|60155.99
19:26:25|60154.01
19:26:26|60160.01
19:26:27|60166.01
19:26:28|60161.83
19:26:29|60155.73
19:26:30|60169.39
19:26:31|60156.16
19:26:32|60159.58
19:26:33|60164.01
19:26:34|60159.97
19:26:36|60152.
19:26:36|60144.32
19:26:38|60150.49
19:26:39|60132.01
19:26:40|60136.
19:26:40|60145.35
19:26:41|60138.01
19:26:43|60120.64
19:26:43|60113.4
19:26:45|60115.79
19:26:46|60103.9
19:26:48|60093.8
19:26:49|60100.33
19:26:49|60093.67
19:26:50|60094.61
19:26:51|60084.01
19:26:52|60083.51
19:26:54|60083.76
19:26:55|60085.98
19:26:56|60073.95
19:26:56|60078.75
19:26:58|60074.05
19:26:59|60067.99
19:27:00|60053.99
19:27:01|60064.03
19:27:02|60057.96
19:27:03|60056.49
19:27:04|60063.99
19:27:05|60078.07
19:27:06|60075.71
19:27:07|60081.66
19:27:08|60064.
19:27:09|60066.01
19:27:10|60061.9
19:27:11|60060.03
19:27:12|60020.36
19:27:13|60009.93
19:27:14|60010.
19:27:15|60004.22
19:27:17|60014.
19:27:17|60015.97
19:27:18|60006.04
19:27:19|60015.79
19:27:21|60021.99
19:27:21|60017.97
19:27:23|60023.99
19:27:25|60010.14
19:27:26|60017.99
19:27:27|60018.34
19:27:28|60011.99
19:27:29|60015.62
19:27:30|60006.05
19:27:31|60000.
19:27:33|60012.01
19:27:34|60007.98
19:27:35|59996.58
19:27:36|59982.
19:27:37|59956.15
19:27:38|59952.84
19:27:39|59964.01
19:27:40|59970.25
19:27:41|59980.67
19:27:42|59991.43
19:27:44|59998.15
19:27:44|59992.54
19:27:45|59973.07
19:27:47|59988.59
19:27:48|59989.85
19:27:49|59997.48
19:27:50|59998.01
19:27:51|60013.42
19:27:52|60001.97
19:27:53|60014.93
19:27:54|60020.13
19:27:55|60028.
19:27:56|60024.5
19:27:57|60037.73
19:27:58|60034.88
19:27:59|60042.97
19:28:01|60032.02
19:28:01|60014.01
19:28:03|60006.13
19:28:04|60014.
19:28:04|60014.05
19:28:06|60018.56
19:28:06|60022.15
19:28:07|60023.98
19:28:08|60023.83
19:28:09|60035.98
19:28:10|60037.4
19:28:12|60040.09
19:28:13|60038.68
19:28:14|60043.03
19:28:15|60040.95
19:28:16|60042.62
19:28:17|60058.06
19:28:18|60036.02
19:28:19|60016.
19:28:20|60010.57
19:28:22|60021.99
19:28:22|60026.06
19:28:25|60024.19
19:28:26|60017.99
19:28:27|60021.79
19:28:29|60016.62
19:28:29|60016.01
19:28:30|60023.69
19:28:32|60040.01
19:28:33|60054.65
19:28:34|60055.69
19:28:35|60054.94
19:28:37|60061.88
19:28:37|60048.
19:28:38|60052.2
19:28:39|60028.
19:28:40|60025.41
19:28:42|60031.1
19:28:42|60011.83
19:28:43|60021.57
19:28:44|60021.99
19:28:45|60023.84
19:28:47|60016.01
19:28:47|60024.03
19:28:49|60034.01
19:28:50|60050.01
19:28:51|60038.02
19:28:52|60047.4
19:28:53|60016.
19:28:54|60030.01
19:28:55|60054.04
19:28:56|60056.1
19:28:57|60050.01
19:28:58|60047.83
19:28:59|60047.85
19:29:00|60054.01
19:29:02|60040.48
19:29:03|60039.99
19:29:03|60052.03
19:29:04|60068.12
19:29:05|60059.62
19:29:07|60050.
19:29:08|60054.49
19:29:09|60052.62
19:29:10|60072.94
19:29:11|60066.42
19:29:13|60072.43
19:29:13|60059.57
19:29:14|60070.01
19:29:15|60069.99
19:29:17|60070.27
19:29:17|60069.99
19:29:18|60069.56
19:29:20|60067.26
19:29:21|60068.33
19:29:23|60074.98
19:29:24|60080.93
19:29:25|60078.
19:29:26|60089.88
19:29:27|60089.99
19:29:29|60094.02
19:29:30|60091.18
19:29:32|60090.
19:29:32|60091.05
19:29:34|60098.3
19:29:35|60104.05
19:29:36|60089.75
19:29:37|60089.99
19:29:38|60098.01
19:29:39|60104.3
19:29:41|60102.83
19:29:41|60104.06
19:29:42|60101.45
19:29:44|60113.59
19:29:45|60108.
19:29:46|60115.94
19:29:48|60122.39
19:29:49|60136.02
19:29:49|60132.07
19:29:51|60140.05
19:29:52|60138.14
19:29:53|60137.67
19:29:54|60141.92
19:29:55|60145.75
19:29:56|60136.68
19:29:57|60137.33
19:29:58|60128.01
19:29:59|60139.26
19:30:00|60139.26
19:30:01|60129.98
19:30:02|60137.99
19:30:03|60159.25
19:30:04|60159.25
19:30:05|60133.98
19:30:06|60124.
19:30:07|60117.92
19:30:08|60123.99
19:30:09|60126.47
19:30:10|60127.98
19:30:12|60114.16
19:30:12|60099.99
19:30:14|60088.13
19:30:14|60094.7
19:30:15|60070.01
19:30:16|60078.3
19:30:18|60098.77
19:30:19|60122.84
19:30:20|60120.5
19:30:20|60123.39
19:30:22|60120.04
19:30:23|60125.99
19:30:25|60093.13
19:30:26|60082.9
19:30:27|60084.13
19:30:28|60079.87
19:30:29|60082.04
19:30:30|60100.33
19:30:31|60102.82
19:30:32|60094.01
19:30:33|60068.
19:30:34|60068.63
19:30:35|60083.85
19:30:36|60078.51
19:30:38|60084.61
19:30:38|60067.41
19:30:39|60053.82
19:30:41|60050.4
19:30:41|60049.66
19:30:43|60084.2
19:30:43|60080.86
19:30:45|60072.54
19:30:45|60082.17
19:30:46|60082.01
19:30:48|60063.98
19:30:48|60064.51
19:30:50|60065.05
19:30:51|60081.28
19:30:52|60085.44
19:30:53|60091.04
19:30:54|60088.68
19:30:55|60089.07
19:30:56|60092.01
19:30:57|60077.53
19:30:59|60082.72
19:30:59|60072.12
19:31:00|60070.23
19:31:01|60082.
19:31:02|60062.01
19:31:03|60060.
19:31:05|60052.37
19:31:06|60079.99
19:31:06|60096.59
19:31:08|60097.84
19:31:09|60104.13
19:31:09|60106.01
19:31:11|60108.29
19:31:11|60106.14
19:31:13|60108.01
19:31:14|60102.13
19:31:15|60104.02
19:31:16|60106.58
19:31:17|60098.14
19:31:17|60101.12
19:31:19|60102.69
19:31:20|60113.58
19:31:21|60109.78
19:31:23|60103.35
19:31:23|60109.85
19:31:24|60104.27
19:31:26|60110.45
19:31:27|60116.27
19:31:29|60117.12
19:31:30|60138.32
19:31:31|60146.
19:31:32|60157.87
19:31:33|60190.
19:31:34|60204.01
19:31:35|60216.63
19:31:36|60215.
19:31:37|60223.78
19:31:38|60214.14
19:31:39|60220.
19:31:40|60236.72
19:31:41|60221.97
19:31:42|60202.2
19:31:44|60216.18
19:31:45|60209.81
19:31:46|60235.99
19:31:47|60233.81
19:31:48|60228.13
19:31:48|60234.92
19:31:49|60232.01
19:31:51|60246.41
19:31:52|60246.05
19:31:53|60251.85
19:31:54|60265.99
19:31:55|60271.81
19:31:56|60255.78
19:31:57|60266.
19:31:58|60285.99
19:32:00|60284.24
19:32:01|60276.77
19:32:02|60280.41
19:32:03|60265.47
19:32:03|60257.79
19:32:05|60255.7
19:32:06|60249.4
19:32:07|60279.97
19:32:08|60271.52
19:32:09|60292.07
19:32:10|60299.58
19:32:11|60297.39
19:32:12|60299.68
19:32:13|60303.23
19:32:14|60286.03
19:32:15|60283.99
19:32:16|60269.06
19:32:17|60255.37
19:32:18|60255.63
19:32:20|60256.99
19:32:20|60251.99
19:32:21|60247.88
19:32:22|60252.6
19:32:23|60247.41
19:32:25|60241.78
19:32:27|60246.
19:32:29|60263.68
19:32:29|60284.2
19:32:31|60274.88
19:32:32|60290.04
19:32:33|60290.01
19:32:35|60283.57
19:32:35|60270.05
19:32:37|60256.27
19:32:37|60251.97
19:32:38|60251.16
19:32:39|60260.01
19:32:41|60264.3
19:32:41|60248.13
19:32:42|60234.
19:32:43|60242.16
19:32:44|60229.3
19:32:45|60230.32
19:32:46|60223.94
19:32:48|60224.01
19:32:48|60219.01
19:32:50|60221.55
19:32:50|60226.01
19:32:51|60217.09
19:32:53|60213.73
19:32:54|60220.17
19:32:55|60218.14
19:32:56|60224.2
19:32:57|60228.72
19:32:58|60233.4
19:33:04|60232.27
19:33:05|60233.95
19:33:05|60217.85
19:33:06|60232.08
19:33:08|60241.08
19:33:09|60230.84
19:33:09|60237.45
19:33:11|60232.03
19:33:12|60243.83
19:33:13|60269.13
19:33:14|60263.28
19:33:15|60254.55
19:33:17|60244.51
19:33:18|60240.56
19:33:18|60230.47
19:33:19|60234.13
19:33:21|60205.87
19:33:21|60210.25
19:33:22|60212.03
19:33:23|60215.79
19:33:24|60203.4
19:33:25|60208.61
19:33:28|60207.2
19:33:28|60193.99
19:33:29|60188.66
19:33:31|60170.26
19:33:33|60194.
19:33:34|60164.99
19:33:35|60174.01
19:33:36|60158.01
19:33:38|60157.08
19:33:39|60159.92
19:33:40|60166.23
19:33:41|60166.06
19:33:42|60176.
19:33:43|60179.71
19:33:44|60158.47
19:33:46|60163.86
19:33:47|60165.03
19:33:48|60169.99
19:33:49|60178.
19:33:50|60181.79
19:33:51|60193.96
19:33:53|60182.77
19:33:54|60163.99
19:33:55|60161.66
19:33:55|60153.43
19:33:56|60155.86
19:33:58|60155.14
19:34:00|60159.68
19:34:00|60152.71
19:34:02|60145.6
19:34:03|60134.89
19:34:05|60122.92
19:34:05|60122.01
19:34:07|60120.18
19:34:08|60124.01
19:34:08|60134.4
19:34:10|60130.35
19:34:10|60131.56
19:34:11|60151.73
19:34:12|60138.9
19:34:14|60132.01
19:34:15|60145.09
19:34:16|60138.29
19:34:18|60144.14
19:34:18|60133.8
19:34:19|60141.95
19:34:20|60143.36
19:34:21|60141.86
19:34:22|60141.82
19:34:24|60148.
19:34:24|60141.61
19:34:25|60145.99
19:34:27|60163.6
19:34:28|60147.72
19:34:29|60155.
19:34:30|60156.
19:34:31|60168.32
19:34:33|60162.91
19:34:34|60147.4
19:34:34|60150.02
19:34:37|60152.19
19:34:38|60154.99
19:34:38|60157.46
19:34:40|60163.98
19:34:41|60170.17
19:34:42|60177.99
19:34:43|60180.77
19:34:44|60182.81
19:34:46|60180.46
19:34:47|60183.72
19:34:47|60179.28
19:34:48|60170.89
19:34:49|60176.14
19:34:51|60181.88
19:34:52|60178.34
19:34:53|60183.85
19:34:53|60177.28
19:34:55|60187.99
19:34:55|60183.02
19:34:56|60189.99
19:34:57|60193.35
19:34:59|60189.81
19:35:00|60187.98
19:35:01|60183.48
19:35:02|60177.39
19:35:03|60180.77
19:35:04|60202.
19:35:04|60203.43
19:35:06|60212.6
19:35:07|60214.96
19:35:08|60211.19
19:35:09|60210.
19:35:10|60233.77
19:35:11|60239.01
19:35:12|60248.09
19:35:13|60242.44
19:35:14|60241.99
19:35:15|60231.87
19:35:16|60233.99
19:35:17|60234.89
19:35:18|60238.
19:35:19|60258.3
19:35:20|60235.97
19:35:22|60235.95
19:35:23|60251.97
19:35:24|60249.05
19:35:25|60226.27
19:35:26|60210.48
19:35:27|60203.83
19:35:29|60197.9
19:35:30|60183.78
19:35:32|60178.87
19:35:34|60217.89
19:35:35|60200.03
19:35:35|60218.13
19:35:37|60225.98
19:35:38|60230.05
19:35:39|60227.28
19:35:40|60231.68
19:35:41|60237.51
19:35:43|60204.43
19:35:43|60203.77
19:35:45|60211.99
19:35:46|60224.53
19:35:47|60235.64
19:35:48|60231.34
19:35:50|60235.64
19:35:51|60226.11
19:35:51|60228.55
19:35:53|60231.34
19:35:53|60219.41
19:35:54|60219.9
19:35:56|60229.73
19:35:58|60228.42
19:35:58|60230.55
19:36:00|60230.55
19:36:01|60232.8
19:36:02|60222.73
19:36:03|60226.33
19:36:03|60222.71
19:36:04|60225.28
19:36:05|60216.99
19:36:07|60225.25
19:36:08|60222.28
19:36:09|60224.71
19:36:10|60226.66
19:36:11|60220.65
19:36:12|60217.01
19:36:13|60218.02
19:36:14|60210.41
19:36:15|60214.01
19:36:16|60217.88
19:36:17|60210.19
19:36:19|60212.63
19:36:19|60210.41
19:36:20|60221.17
19:36:22|60214.69
19:36:23|60246.23
19:36:24|60246.27
19:36:25|60240.62
19:36:26|60260.1
19:36:27|60279.82
19:36:28|60266.01
19:36:30|60271.55
19:36:30|60268.39
19:36:32|60254.13
19:36:33|60241.17
19:36:34|60226.15
19:36:36|60210.13
19:36:36|60214.47
19:36:38|60218.58
19:36:39|60237.68
19:36:40|60240.14
19:36:41|60240.14
19:36:41|60242.56
19:36:42|60244.36
19:36:44|60240.63
19:36:45|60239.36
19:36:45|60245.29
19:36:46|60244.61
19:36:48|60255.18
19:36:49|60248.76
19:36:50|60250.06
19:36:51|60238.12
19:36:52|60234.
19:36:53|60224.64
19:36:54|60229.41
19:36:56|60231.45
19:36:56|60236.16
19:36:57|60236.8
19:36:58|60238.01
19:36:59|60241.16
19:37:00|60233.86
19:37:01|60224.87
19:37:02|60220.01
19:37:03|60221.99
19:37:04|60211.9
19:37:05|60207.09
19:37:06|60209.61
19:37:08|60197.27
19:37:08|60192.13
19:37:09|60187.99
19:37:10|60188.9
19:37:12|60185.64
19:37:12|60191.01
19:37:13|60187.34
19:37:15|60192.01
19:37:15|60188.48
19:37:16|60201.39
19:37:18|60207.12
19:37:19|60214.43
19:37:20|60216.8
19:37:21|60188.56
19:37:22|60203.22
19:37:23|60200.02
19:37:24|60209.99
19:37:25|60185.83
19:37:26|60172.74
19:37:27|60177.5
19:37:28|60167.59
19:37:29|60173.39
19:37:30|60172.01
19:37:31|60172.01
19:37:32|60186.02
19:37:33|60188.82
19:37:34|60184.3
19:37:36|60184.74
19:37:36|60187.86
19:37:37|60186.86
19:37:39|60189.28
19:37:40|60185.
19:37:41|60191.99
19:37:42|60187.01
19:37:44|60189.95
19:37:44|60206.4
19:37:46|60200.
19:37:47|60198.93
19:37:48|60204.12
19:37:49|60198.65
19:37:50|60199.42
19:37:51|60205.
19:37:52|60205.8
19:37:52|60229.99
19:37:54|60225.7
19:37:55|60232.7
19:37:56|60233.99
19:37:57|60238.2
19:37:58|60236.08
19:37:59|60231.53
19:38:00|60229.57
19:38:01|60241.33
19:38:03|60226.67
19:38:03|60228.01
19:38:04|60222.96
19:38:06|60244.68
19:38:06|60240.02
19:38:07|60229.77
19:38:09|60213.05
19:38:09|60201.87
19:38:10|60216.01
19:38:11|60223.
19:38:13|60229.79
19:38:14|60226.38
19:38:15|60237.7
19:38:16|60243.31
19:38:16|60238.21
19:38:18|60239.78
19:38:19|60241.99
19:38:20|60234.14
19:38:21|60234.55
19:38:22|60238.26
19:38:23|60235.27
19:38:24|60235.83
19:38:25|60238.97
19:38:27|60240.02
19:38:27|60247.31
19:38:29|60225.
19:38:29|60227.99
19:38:30|60235.1
19:38:32|60236.4
19:38:33|60224.4
19:38:35|60230.17
19:38:35|60233.62
19:38:37|60235.28
19:38:38|60223.55
19:38:38|60219.94
19:38:40|60228.78
19:38:41|60228.12
19:38:42|60234.5
19:38:44|60240.64
19:38:45|60235.41
19:38:45|60223.
19:38:46|60229.85
19:38:48|60236.15
19:38:48|60235.45
19:38:50|60238.12
19:38:51|60228.91
19:38:52|60234.
19:38:54|60208.01
19:38:55|60221.99
19:38:55|60211.99
19:38:57|60207.86
19:38:58|60207.99
19:38:58|60203.99
19:38:59|60203.31
19:39:01|60209.99
19:39:01|60209.12
19:39:02|60211.67
19:39:04|60230.14
19:39:04|60242.2
19:39:05|60238.91
19:39:07|60243.73
19:39:08|60231.83
19:39:09|60235.58
19:39:09|60240.43
19:39:11|60234.01
19:39:11|60239.87
19:39:13|60243.5
19:39:14|60238.01
19:39:15|60238.81
19:39:16|60245.08
19:39:17|60242.14
19:39:18|60239.83
19:39:20|60247.79
19:39:21|60235.99
19:39:22|60229.77
19:39:23|60233.3
19:39:23|60232.77
19:39:25|60210.
19:39:25|60216.01
19:39:26|60226.02
19:39:28|60221.03
19:39:28|60215.18
19:39:30|60220.01
19:39:31|60220.86
19:39:31|60221.99
19:39:33|60225.41
19:39:33|60221.92
19:39:34|60225.79
19:39:36|60230.83
19:39:37|60236.48
19:39:38|60237.33
19:39:40|60234.9
19:39:40|60234.36
19:39:42|60237.82
19:39:42|60238.18
19:39:43|60241.6
19:39:45|60241.6
19:39:45|60240.36
19:39:46|60232.09
19:39:48|60236.73
19:39:49|60239.86
19:39:49|60239.9
19:39:51|60238.62
19:39:52|60236.15
19:39:53|60237.13
19:39:54|60241.23
19:39:55|60242.82
19:39:56|60238.2
19:39:57|60242.07
19:39:58|60240.
19:39:58|60241.29
19:40:00|60237.98
19:40:00|60234.09
19:40:03|60236.27
19:40:04|60237.99
19:40:05|60237.99
19:40:06|60235.45
19:40:07|60232.05
19:40:08|60234.84
19:40:09|60245.99
19:40:10|60249.99
19:40:11|60249.99
19:40:12|60254.02
19:40:13|60266.01
19:40:14|60267.67
19:40:15|60266.27
19:40:16|60269.81
19:40:17|60276.
19:40:18|60280.
19:40:19|60302.59
19:40:20|60311.47
19:40:21|60307.75
19:40:22|60310.84
19:40:23|60298.03
19:40:24|60288.6
19:40:25|60280.13
19:40:26|60261.38
19:40:27|60264.
19:40:28|60269.8
19:40:29|60262.51
19:40:31|60256.12
19:40:32|60254.39
19:40:32|60267.2
19:40:35|60263.79
19:40:35|60251.83
19:40:37|60259.64
19:40:37|60263.43
19:40:40|60270.02
19:40:41|60288.23
19:40:42|60291.51
19:40:43|60293.73
19:40:43|60296.2
19:40:45|60316.62
19:40:46|60317.17
19:40:47|60313.81
19:40:48|60307.99
19:40:49|60305.23
19:40:51|60292.28
19:40:52|60309.65
19:40:53|60309.95
19:40:54|60307.37
19:40:55|60307.75
19:40:56|60307.02
19:40:57|60307.86
19:40:58|60289.6
19:40:59|60301.78
19:41:00|60307.65
19:41:01|60299.87
19:41:02|60320.01
19:41:03|60321.17
19:41:04|60326.06
19:41:05|60323.9
19:41:06|60323.69
19:41:07|60324.3
19:41:08|60335.87
19:41:09|60342.02
19:41:10|60378.03
19:41:11|60372.99
19:41:12|60370.95
19:41:14|60356.01
19:41:14|60345.
19:41:15|60338.
19:41:16|60344.09
19:41:18|60368.87
19:41:19|60380.
19:41:19|60385.75
19:41:20|60382.55
19:41:21|60389.99
19:41:22|60391.19
19:41:23|60390.
19:41:24|60356.88
19:41:25|60347.83
19:41:26|60353.6
19:41:27|60335.
19:41:29|60336.27
19:41:29|60343.66
19:41:30|60332.45
19:41:32|60334.39
19:41:32|60337.87
19:41:34|60341.7
19:41:35|60325.27
19:41:36|60322.
19:41:36|60319.8
19:41:37|60312.01
19:41:40|60320.18
19:41:41|60320.28
19:41:41|60300.08
19:41:43|60309.99
19:41:44|60328.
19:41:45|60317.83
19:41:46|60332.44
19:41:46|60328.35
19:41:49|60325.19
19:41:50|60331.42
19:41:51|60322.03
19:41:52|60322.01
19:41:53|60319.99
19:41:54|60324.62
19:41:55|60302.26
19:41:56|60297.4
19:41:57|60293.8
19:41:58|60310.
19:41:59|60299.7
19:42:00|60300.63
19:42:01|60303.37
19:42:03|60306.03
19:42:03|60305.95
19:42:04|60302.35
19:42:06|60297.32
19:42:06|60308.16
19:42:07|60315.99
19:42:08|60311.84
19:42:09|60311.16
19:42:10|60312.55
19:42:12|60312.
19:42:12|60312.74
19:42:13|60318.44
19:42:15|60320.74
19:42:16|60328.34
19:42:17|60324.28
19:42:18|60319.14
19:42:19|60322.61
19:42:20|60306.69
19:42:20|60312.69
19:42:21|60312.01
19:42:22|60300.91
19:42:24|60294.
19:42:24|60290.37
19:42:26|60293.44
19:42:27|60288.01
19:42:28|60286.01
19:42:29|60283.9
19:42:30|60303.4
19:42:31|60297.1
19:42:32|60294.
19:42:33|60299.
19:42:34|60301.53
19:42:35|60310.05
19:42:36|60290.58
19:42:37|60295.99
19:42:39|60288.01
19:42:41|60293.61
19:42:41|60290.87
19:42:42|60291.62
19:42:43|60291.71
19:42:44|60292.87
19:42:46|60290.85
19:42:47|60291.18
19:42:48|60285.84
19:42:50|60289.4
19:42:51|60292.27
19:42:53|60298.05
19:42:54|60299.02
19:42:55|60290.84
19:42:56|60295.45
19:42:57|60298.03
19:42:58|60302.
19:43:00|60300.9
19:43:00|60298.01
19:43:02|60301.86
19:43:03|60287.79
19:43:04|60272.35
19:43:05|60269.6
19:43:07|60268.03
19:43:08|60265.99
19:43:08|60264.54
19:43:10|60273.47
19:43:11|60270.2
19:43:12|60269.99
19:43:14|60273.44
19:43:14|60267.95
19:43:16|60261.83
19:43:16|60258.44
19:43:17|60255.98
19:43:18|60232.21
19:43:19|60226.83
19:43:21|60230.95
19:43:21|60225.98
19:43:22|60223.13
19:43:23|60213.08
19:43:24|60207.73
19:43:25|60214.47
19:43:26|60222.13
19:43:27|60226.13
19:43:29|60221.48
19:43:30|60220.1
19:43:31|60221.85
19:43:32|60223.79
19:43:33|60229.64
19:43:33|60239.11
19:43:35|60241.62
19:43:37|60240.63
19:43:37|60248.
19:43:39|60248.01
19:43:39|60249.1
19:43:41|60255.52
19:43:42|60246.67
19:43:43|60248.95
19:43:44|60248.51
19:43:46|60249.03
19:43:47|60249.86
19:43:47|60231.97
19:43:48|60221.5
19:43:50|60197.99
19:43:50|60204.73
19:43:52|60186.74
19:43:52|60218.08
19:43:53|60216.
19:43:54|60204.02
19:43:55|60213.85
19:43:57|60218.01
19:43:58|60225.84
19:43:58|60223.15
19:44:00|60226.65
19:44:01|60229.45
19:44:02|60229.9
19:44:03|60223.21
19:44:04|60232.3
19:44:06|60212.03
19:44:07|60219.58
19:44:07|60217.65
19:44:08|60214.25
19:44:10|60217.99
19:44:11|60209.6
19:44:11|60215.66
19:44:13|60217.87
19:44:14|60214.3
19:44:14|60214.19
19:44:16|60211.13
19:44:17|60181.31
19:44:18|60181.3
19:44:19|60181.3
19:44:20|60181.41
19:44:21|60186.03
19:44:22|60195.29
19:44:24|60200.4
19:44:24|60200.7
19:44:25|60208.02
19:44:26|60214.69
19:44:28|60208.01
19:44:29|60211.03
19:44:30|60224.93
19:44:31|60221.32
19:44:31|60208.01
19:44:32|60220.13
19:44:33|60216.
19:44:34|60224.82
19:44:35|60218.13
19:44:38|60214.
19:44:38|60223.76
19:44:40|60222.75
19:44:41|60221.02
19:44:42|60221.02
19:44:42|60227.99
19:44:44|60223.97
19:44:45|60220.36
19:44:46|60222.44
19:44:48|60218.42
19:44:49|60220.06
19:44:49|60219.98
19:44:51|60213.99
19:44:52|60205.99
19:44:53|60192.
19:44:54|60196.36
19:44:55|60200.
19:44:56|60198.03
19:44:57|60196.13
19:44:58|60195.81
19:44:59|60197.
19:45:01|60197.
19:45:01|60191.59
19:45:02|60183.55
19:45:04|60186.19
19:45:05|60189.99
19:45:06|60187.8
19:45:06|60198.75
19:45:07|60200.02
19:45:09|60205.98
19:45:09|60215.81
19:45:11|60209.98
19:45:12|60211.87
19:45:13|60192.25
19:45:14|60172.85
19:45:15|60182.01
19:45:16|60178.79
19:45:17|60175.86
19:45:18|60181.55
19:45:19|60187.74
19:45:20|60177.02
19:45:22|60180.02
19:45:22|60188.
19:45:24|60190.14
19:45:25|60181.21
19:45:26|60178.01
19:45:27|60180.43
19:45:28|60184.01
19:45:28|60185.4
19:45:30|60187.39
19:45:31|60202.39
19:45:32|60206.03
19:45:33|60208.01
19:45:34|60201.13
19:45:35|60207.52
19:45:36|60206.89
19:45:37|60209.57
19:45:38|60208.86
19:45:40|60212.65
19:45:42|60201.24
19:45:43|60205.76
19:45:43|60206.12
19:45:44|60198.01
19:45:46|60195.01
19:45:46|60197.02
19:45:47|60193.95
19:45:49|60194.73
19:45:51|60180.
19:45:51|60185.99
19:45:53|60198.83
19:45:54|60195.84
19:45:55|60195.99
19:45:55|60186.34
19:45:57|60195.19
19:45:58|60185.86
19:45:58|60186.51
19:46:00|60194.
19:46:01|60196.83
19:46:02|60192.
19:46:03|60194.04
19:46:04|60192.97
19:46:05|60177.59
19:46:06|60177.31
19:46:07|60180.74
19:46:08|60165.57
19:46:09|60156.45
19:46:11|60158.51
19:46:11|60155.95
19:46:12|60170.64
19:46:13|60183.51
19:46:15|60189.58
19:46:16|60162.55
19:46:17|60154.12
19:46:17|60156.16
19:46:19|60155.97
19:46:20|60158.14
19:46:21|60159.45
19:46:22|60163.89
19:46:23|60113.34
19:46:24|60122.71
19:46:25|60129.84
19:46:26|60145.99
19:46:27|60175.47
19:46:28|60174.3
19:46:29|60186.01
19:46:30|60188.05
19:46:31|60200.01
19:46:32|60195.19
19:46:33|60199.7
19:46:35|60217.99
19:46:35|60250.
19:46:36|60258.
19:46:37|60255.34
19:46:38|60275.76
19:46:40|60262.79
19:46:41|60252.47
19:46:41|60244.44
19:46:43|60262.16
19:46:44|60262.01
19:46:45|60246.21
19:46:46|60250.92
19:46:47|60238.15
19:46:49|60226.77
19:46:50|60228.01
19:46:51|60218.22
19:46:52|60226.29
19:46:52|60230.
19:46:54|60209.47
19:46:55|60199.96
19:46:56|60195.46
19:46:57|60205.99
19:46:58|60208.13
19:47:00|60216.31
19:47:01|60211.79
19:47:01|60205.79
19:47:03|60208.2
19:47:04|60222.
19:47:05|60206.06
19:47:06|60216.84
19:47:07|60210.06
19:47:08|60192.
19:47:09|60183.95
19:47:10|60167.65
19:47:11|60165.
19:47:12|60173.21
19:47:13|60174.99
19:47:14|60184.59
19:47:16|60185.08
19:47:16|60181.09
19:47:18|60171.54
19:47:19|60164.98
19:47:19|60163.59
19:47:20|60165.21
19:47:21|60156.73
19:47:22|60175.06
19:47:24|60168.52
19:47:25|60164.79
19:47:26|60164.79
19:47:27|60151.99
19:47:28|60153.99
19:47:29|60151.38
19:47:30|60155.87
19:47:31|60158.48
19:47:32|60156.31
19:47:33|60152.02
19:47:34|60165.1
19:47:35|60180.4
19:47:36|60165.89
19:47:37|60148.01
19:47:38|60156.
19:47:39|60148.01
19:47:40|60146.96
19:47:41|60141.7
19:47:42|60140.01
19:47:44|60142.
19:47:44|60144.01
19:47:46|60139.92
19:47:47|60138.43
19:47:48|60157.28
19:47:49|60156.4
19:47:49|60156.33
19:47:51|60157.78
19:47:53|60162.
19:47:54|60164.8
19:47:54|60162.
19:47:55|60159.67
19:47:57|60154.
19:47:57|60156.14
19:47:59|60158.93
19:48:00|60155.07
19:48:00|60142.02
19:48:02|60131.68
19:48:03|60109.21
19:48:04|60120.85
19:48:05|60115.79
19:48:06|60119.44
19:48:07|60099.08
19:48:08|60101.66
19:48:09|60092.6
19:48:10|60096.33
19:48:11|60113.14
19:48:12|60110.07
19:48:13|60119.99
19:48:14|60118.16
19:48:15|60120.76
19:48:17|60120.03
19:48:17|60100.75
19:48:18|60111.41
19:48:19|60109.94
19:48:20|60108.03
19:48:22|60112.69
19:48:23|60109.69
19:48:23|60113.87
19:48:25|60110.51
19:48:26|60123.
19:48:27|60119.99
19:48:28|60112.99
19:48:29|60108.2
19:48:30|60109.99
19:48:31|60111.79
19:48:32|60102.23
19:48:33|60111.41
19:48:34|60110.55
19:48:35|60111.42
19:48:36|60114.75
19:48:37|60112.65
19:48:39|60114.9
19:48:40|60119.92
19:48:41|60121.34
19:48:43|60125.
19:48:44|60120.88
19:48:45|60129.39
19:48:46|60124.1
19:48:47|60126.46
19:48:48|60108.01
19:48:49|60105.99
19:48:50|60090.32
19:48:51|60085.86
19:48:52|60088.02
19:48:53|60088.01
19:48:54|60082.59
19:48:55|60050.4
19:48:56|60060.
19:48:58|60053.99
19:48:58|60051.4
19:49:00|60050.02
19:49:01|60060.44
19:49:02|60065.4
19:49:04|60079.96
19:49:05|60075.5
19:49:05|60068.6
19:49:06|60066.04
19:49:08|60065.39
19:49:08|60066.69
19:49:09|60080.01
19:49:10|60081.98
19:49:12|60078.01
19:49:13|60076.
19:49:14|60077.86
19:49:15|60082.86
19:49:16|60066.7
19:49:17|60073.24
19:49:18|60073.99
19:49:19|60061.92
19:49:20|60054.41
19:49:21|60044.64
19:49:22|60026.05
19:49:23|60007.99
19:49:25|60016.39
19:49:25|60006.05
19:49:26|60010.77
19:49:28|60014.32
19:49:29|60010.77
19:49:30|60024.74
19:49:31|60016.
19:49:31|60012.51
19:49:32|60012.71
19:49:33|60014.02
19:49:35|60016.82
19:49:36|60020.
19:49:37|60008.
19:49:37|60011.86
19:49:39|60013.83
19:49:40|60011.83
19:49:41|60002.09
19:49:42|60000.
19:49:44|60020.
19:49:45|59992.63
19:49:45|60006.04
19:49:47|60008.26
19:49:48|60023.78
19:49:49|60008.12
19:49:50|59996.
19:49:52|59959.7
19:49:53|59983.79
19:49:54|60008.07
19:49:55|60006.04
19:49:57|60004.47
19:49:58|60006.04
19:49:59|60005.81
19:50:00|60002.01
19:50:01|59991.02
19:50:02|59968.07
19:50:04|59965.16
19:50:05|59977.97
19:50:06|59965.99
19:50:06|59969.99
19:50:08|59968.79
19:50:09|59950.83
19:50:10|59952.01
19:50:10|59936.
19:50:12|59947.97
19:50:13|59940.
19:50:14|59943.91
19:50:15|59930.23
19:50:16|59914.73
19:50:17|59904.39
19:50:18|59926.39
19:50:19|59943.31
19:50:20|59957.64
19:50:21|59924.74
19:50:22|59935.99
19:50:23|59936.01
19:50:24|59914.01
19:50:25|59913.99
19:50:26|59917.77
19:50:28|59921.99
19:50:28|59870.
19:50:29|59882.02
19:50:30|59873.84
19:50:31|59894.03
19:50:32|59905.39
19:50:34|59904.03
19:50:34|59903.71
19:50:35|59899.85
19:50:37|59914.21
19:50:38|59898.02
19:50:38|59907.86
19:50:40|59918.
19:50:41|59917.7
19:50:43|59898.08
19:50:43|59872.01
19:50:45|59865.4
19:50:47|59882.01
19:50:48|59878.79
19:50:49|59879.36
19:50:50|59880.18
19:50:51|59878.73
19:50:53|59884.
19:50:53|59886.07
19:50:54|59894.49
19:50:55|59891.98
19:50:56|59891.21
19:50:58|59900.59
19:50:58|59900.
19:51:00|59898.
19:51:00|59894.2
19:51:02|59869.51
19:51:03|59890.
19:51:04|59892.02
19:51:05|59928.92
19:51:06|59919.63
19:51:07|59921.56
19:51:09|59921.24
19:51:09|59927.5
19:51:10|59937.39
19:51:11|59940.32
19:51:12|59946.
19:51:13|59943.96
19:51:14|59958.01
19:51:15|59952.91
19:51:17|59969.39
19:51:18|59966.54
19:51:19|59958.61
19:51:20|59932.09
19:51:22|59928.01
19:51:22|59941.92
19:51:24|59945.22
19:51:25|59930.63
19:51:26|59935.85
19:51:27|59940.53
19:51:28|59950.05
19:51:29|59964.
19:51:30|59962.02
19:51:31|59929.78
19:51:32|59940.
19:51:33|59941.98
19:51:34|59939.85
19:51:35|59932.
19:51:36|59947.99
19:51:37|59973.81
19:51:38|59954.
19:51:40|59947.99
19:51:40|59965.88
19:51:42|59943.96
19:51:42|59932.
19:51:44|59916.38
19:51:46|59920.01
19:51:47|59920.23
19:51:47|59904.09
19:51:49|59904.78
19:51:49|59880.05
19:51:51|59854.
19:51:51|59842.
19:51:53|59822.22
19:51:54|59828.26
19:51:55|59827.01
19:51:55|59832.
19:51:57|59822.66
19:51:57|59825.72
19:51:59|59818.
19:52:01|59811.53
19:52:01|59825.62
19:52:03|59824.45
19:52:03|59829.76
19:52:04|59846.78
19:52:06|59832.12
19:52:07|59842.01
19:52:08|59827.25
19:52:09|59804.81
19:52:10|59806.45
19:52:11|59800.
19:52:11|59786.
19:52:13|59803.99
19:52:14|59794.08
19:52:14|59788.
19:52:16|59800.
19:52:17|59802.
19:52:18|59803.96
19:52:18|59804.01
19:52:20|59789.92
19:52:21|59795.2
19:52:22|59797.7
19:52:24|59794.07
19:52:24|59773.45
19:52:26|59770.62
19:52:27|59785.45
19:52:27|59792.5
19:52:28|59778.27
19:52:29|59781.28
19:52:31|59779.2
19:52:32|59786.89
19:52:33|59796.78
19:52:34|59794.57
19:52:35|59788.03
19:52:36|59785.
19:52:37|59790.01
19:52:38|59783.81
19:52:39|59772.7
19:52:40|59786.48
19:52:41|59743.67
19:52:43|59755.99
19:52:43|59762.07
19:52:45|59772.19
19:52:47|59758.04
19:52:49|59791.99
19:52:49|59798.13
19:52:51|59798.
19:52:51|59790.
19:52:53|59802.12
19:52:54|59800.01
19:52:55|59794.89
19:52:56|59804.14
19:52:57|59788.03
19:52:58|59801.38
19:52:59|59797.98
19:53:00|59799.99
19:53:01|59786.31
19:53:02|59798.41
19:53:03|59808.45
19:53:04|59778.
19:53:06|59788.06
19:53:06|59760.88
19:53:08|59766.01
19:53:09|59764.01
19:53:09|59757.08
19:53:11|59752.77
19:53:11|59753.66
19:53:12|59726.34
19:53:13|59710.61
19:53:14|59708.02
19:53:16|59711.83
19:53:17|59709.3
19:53:18|59722.03
19:53:19|59716.76
19:53:20|59720.04
19:53:21|59714.58
19:53:22|59708.
19:53:23|59739.99
19:53:24|59731.
19:53:25|59732.73
19:53:27|59728.
19:53:27|59711.4
19:53:29|59704.1
19:53:29|59708.01
19:53:30|59695.06
19:53:32|59687.37
19:53:32|59685.45
19:53:33|59684.14
19:53:34|59708.13
19:53:35|59712.
19:53:36|59723.
19:53:37|59721.87
19:53:39|59726.79
19:53:40|59712.01
19:53:41|59721.99
19:53:42|59725.95
19:53:43|59726.01
19:53:44|59729.87
19:53:45|59729.99
19:53:47|59770.75
19:53:49|59769.38
19:53:49|59780.04
19:53:51|59796.14
19:53:51|59806.67
19:53:53|59833.38
19:53:54|59851.99
19:53:55|59856.02
19:53:57|59822.86
19:53:58|59832.04
19:53:59|59836.01
19:54:01|59856.
19:54:02|59842.97
19:54:02|59853.3
19:54:03|59862.63
19:54:04|59827.4
19:54:05|59848.02
19:54:06|59862.
19:54:08|59859.99
19:54:09|59866.01
19:54:10|59879.86
19:54:11|59892.28
19:54:12|59857.87
19:54:13|59842.5
19:54:14|59833.89
19:54:15|59854.
19:54:16|59875.86
19:54:17|59851.89
19:54:18|59857.97
19:54:20|59840.36
19:54:21|59825.83
19:54:22|59841.85
19:54:23|59821.21
19:54:24|59820.92
19:54:25|59842.04
19:54:26|59815.
19:54:27|59818.
19:54:29|59810.78
19:54:29|59794.27
19:54:31|59803.99
19:54:31|59788.95
19:54:32|59803.84
19:54:33|59792.05
19:54:34|59770.15
19:54:35|59794.
19:54:37|59781.99
19:54:38|59783.36
19:54:39|59780.04
19:54:39|59795.99
19:54:41|59753.99
19:54:42|59727.38
19:54:42|59740.97
19:54:44|59738.01
19:54:45|59741.99
19:54:46|59739.98
19:54:48|59709.52
19:54:49|59699.25
19:54:50|59700.08
19:54:51|59700.61
19:54:52|59712.
19:54:53|59721.07
19:54:55|59727.96
19:54:56|59735.99
19:54:56|59754.4
19:54:57|59764.9
19:54:59|59781.88
19:55:00|59776.02
19:55:00|59754.51
19:55:02|59742.02
19:55:04|59719.
19:55:04|59741.99
19:55:06|59741.95
19:55:07|59752.51
19:55:07|59739.03
19:55:08|59698.93
19:55:10|59700.86
19:55:10|59712.18
19:55:11|59694.62
19:55:13|59699.52
19:55:14|59710.11
19:55:15|59706.19
19:55:16|59674.15
19:55:17|59657.83
19:55:19|59651.98
19:55:20|59684.
19:55:20|59697.12
19:55:22|59669.31
19:55:22|59662.7
19:55:24|59664.82
19:55:24|59670.
19:55:25|59645.99
19:55:26|59634.
19:55:28|59623.92
19:55:29|59636.29
19:55:29|59607.99
19:55:31|59568.36
19:55:32|59581.03
19:55:33|59559.07
19:55:33|59547.9
19:55:35|59563.99
19:55:36|59567.13
19:55:36|59600.
19:55:38|59586.
19:55:39|59616.1
19:55:40|59626.02
19:55:41|59604.46
19:55:43|59629.28
19:55:43|59633.97
19:55:44|59619.97
19:55:45|59610.31
19:55:46|59623.61
19:55:48|59638.01
19:55:50|59626.63
19:55:51|59636.
19:55:52|59616.23
19:55:54|59636.
19:55:55|59638.
19:55:56|59629.93
19:55:58|59653.15
19:55:59|59635.22
19:56:00|59636.1
19:56:01|59610.53
19:56:02|59604.38
19:56:03|59608.14
19:56:04|59564.13
19:56:06|59561.49
19:56:06|59580.
19:56:07|59592.24
19:56:08|59614.
19:56:09|59589.86
19:56:10|59577.99
19:56:11|59599.71
19:56:13|59605.5
19:56:13|59619.99
19:56:14|59637.03
19:56:15|59603.06
19:56:17|59584.
19:56:18|59568.
19:56:19|59562.05
19:56:20|59564.48
19:56:21|59590.
19:56:22|59602.01
19:56:23|59596.01
19:56:24|59572.09
19:56:25|59574.01
19:56:26|59566.48
19:56:28|59580.03
19:56:29|59557.49
19:56:29|59570.
19:56:31|59571.17
19:56:32|59543.53
19:56:33|59516.54
19:56:34|59517.98
19:56:35|59534.
19:56:36|59546.
19:56:37|59534.38
19:56:38|59533.99
19:56:39|59513.99
19:56:40|59502.45
19:56:41|59526.9
19:56:42|59541.26
19:56:43|59552.7
19:56:44|59543.91
19:56:45|59542.73
19:56:47|59520.
19:56:47|59538.61
19:56:48|59535.99
19:56:50|59544.13
19:56:51|59532.34
19:56:51|59501.2
19:56:53|59514.01
19:56:54|59529.92
19:56:55|59522.12
19:56:56|59496.01
19:56:58|59502.13
19:56:58|59515.
19:56:59|59517.99
19:57:00|59508.02
19:57:02|59504.13
19:57:02|59472.81
19:57:03|59505.01
19:57:05|59442.
19:57:05|59443.99
19:57:07|59461.97
19:57:07|59478.
19:57:09|59465.39
19:57:10|59459.95
19:57:11|59483.99
19:57:12|59490.
19:57:12|59510.
19:57:14|59464.
19:57:14|59478.02
19:57:16|59449.97
19:57:16|59449.99
19:57:18|59443.72
19:57:19|59444.01
19:57:20|59440.37
19:57:22|59469.86
19:57:22|59444.1
19:57:24|59442.
19:57:24|59465.98
19:57:26|59462.
19:57:26|59485.22
19:57:28|59463.64
19:57:29|59464.63
19:57:30|59460.64
19:57:31|59464.
19:57:32|59474.01
19:57:33|59474.
19:57:34|59459.99
19:57:35|59431.32
19:57:36|59448.02
19:57:37|59405.67
19:57:39|59414.15
19:57:39|59391.79
19:57:41|59389.99
19:57:42|59363.55
19:57:43|59379.6
19:57:44|59365.68
19:57:46|59360.
19:57:46|59357.99
19:57:48|59358.18
19:57:49|59366.
19:57:51|59375.91
19:57:52|59394.03
19:57:53|59422.04
19:57:54|59408.23
19:57:55|59405.25
19:57:57|59400.11
19:57:57|59401.65
19:57:59|59387.52
19:58:00|59392.01
19:58:01|59372.28
19:58:02|59361.26
19:58:03|59377.98
19:58:04|59357.83
19:58:06|59365.68
19:58:07|59368.12
19:58:08|59368.15
19:58:09|59371.51
19:58:10|59372.48
19:58:11|59370.22
19:58:12|59372.
19:58:13|59382.26
19:58:14|59385.99
19:58:14|59384.34
19:58:16|59363.03
19:58:17|59358.
19:58:17|59391.
19:58:19|59374.
19:58:20|59351.98
19:58:21|59332.46
19:58:22|59324.01
19:58:23|59337.78
19:58:24|59357.99
19:58:26|59357.87
19:58:26|59373.14
19:58:28|59388.01
19:58:28|59362.17
19:58:30|59376.01
19:58:31|59380.67
19:58:32|59364.13
19:58:32|59372.53
19:58:33|59384.01
19:58:35|59372.01
19:58:36|59380.02
19:58:37|59374.82
19:58:38|59378.01
19:58:39|59376.37
19:58:40|59364.
19:58:41|59350.21
19:58:42|59344.09
19:58:43|59334.35
19:58:44|59332.
19:58:45|59330.01
19:58:46|59339.97
19:58:47|59340.17
19:58:49|59328.54
19:58:50|59335.99
19:58:51|59331.03
19:58:51|59334.29
19:58:54|59319.97
19:58:55|59316.9
19:58:56|59316.
19:58:58|59314.01
19:58:59|59306.14
19:59:00|59290.01
19:59:01|59298.47
19:59:02|59308.
19:59:03|59320.85
19:59:04|59343.98
19:59:05|59343.99
19:59:06|59342.18
19:59:07|59394.
19:59:09|59392.01
19:59:10|59380.
19:59:10|59326.01
19:59:12|59332.01
19:59:13|59355.13
19:59:14|59346.63
19:59:15|59349.77
19:59:15|59378.01
19:59:17|59366.
19:59:17|59388.
19:59:18|59384.56
19:59:20|59409.85
19:59:21|59401.88
19:59:22|59400.75
19:59:23|59373.07
19:59:24|59385.8
19:59:25|59413.36
19:59:26|59439.93
19:59:27|59464.02
19:59:28|59418.
19:59:30|59394.1
19:59:31|59417.39
19:59:32|59426.88
19:59:34|59435.12
19:59:34|59430.12
19:59:36|59427.94
19:59:36|59426.
19:59:38|59418.8
19:59:38|59417.31
19:59:39|59412.71
19:59:40|59397.06
19:59:41|59402.
19:59:42|59350.
19:59:44|59371.55
19:59:45|59356.
19:59:45|59341.12
19:59:46|59367.7
19:59:47|59349.61
19:59:49|59401.97
19:59:49|59390.01
19:59:51|59371.26
19:59:51|59379.
19:59:53|59364.01
19:59:53|59357.65
19:59:55|59352.
19:59:57|59349.86
19:59:58|59346.
19:59:59|59372.87
20:00:00|59389.98
20:00:01|59375.79
20:00:02|59363.04
20:00:04|59378.83
20:00:04|59423.98
20:00:06|59457.53
20:00:07|59477.83
20:00:09|59470.23
20:00:10|59502.04
20:00:10|59457.81
20:00:11|59422.12
20:00:12|59516.21
20:00:14|59532.01
20:00:14|59518.
20:00:16|59508.
20:00:16|59566.07
20:00:18|59576.79
20:00:19|59591.88
20:00:20|59604.01
20:00:21|59608.
20:00:22|59562.2
20:00:23|59575.22
20:00:24|59562.01
20:00:25|59595.39
20:00:26|59610.
20:00:27|59636.14
20:00:29|59634.01
20:00:29|59645.99
20:00:31|59662.
20:00:32|59691.03
20:00:33|59680.25
20:00:34|59698.02
20:00:35|59721.99
20:00:36|59745.06
20:00:37|59751.77
20:00:38|59777.38
20:00:39|59730.01
20:00:40|59715.51
20:00:41|59723.78
20:00:42|59696.
20:00:44|59669.89
20:00:44|59658.01
20:00:45|59657.99
20:00:46|59689.99
20:00:47|59708.
20:00:48|59732.79
20:00:49|59734.
20:00:50|59756.13
20:00:52|59780.23
20:00:52|59767.93
20:00:54|59759.37
20:00:56|59790.2
20:00:57|59790.
20:00:58|59783.99
20:00:59|59754.05
20:01:00|59766.02
20:01:01|59762.87
20:01:02|59804.07
20:01:04|59766.
20:01:04|59768.01
20:01:05|59790.08
20:01:06|59826.6
20:01:07|59824.
20:01:08|59819.01
20:01:09|59843.44
20:01:11|59823.98
20:01:12|59782.05
20:01:13|59783.99
20:01:15|59764.55
20:01:15|59758.42
20:01:16|59803.88
20:01:17|59793.2
20:01:18|59754.04
20:01:19|59693.82
20:01:21|59722.08
20:01:22|59734.3
20:01:22|59728.15
20:01:24|59735.24
20:01:25|59755.95
20:01:26|59774.89
20:01:27|59807.2
20:01:28|59794.01
20:01:29|59788.01
20:01:30|59749.75
20:01:32|59750.8
20:01:32|59747.01
20:01:33|59722.
20:01:35|59736.93
20:01:35|59741.18
20:01:36|59738.09
20:01:38|59729.86
20:01:39|59762.16
20:01:40|59788.
20:01:41|59769.9
20:01:42|59754.
20:01:43|59733.82
20:01:44|59733.95
20:01:45|59752.55
20:01:47|59749.99
20:01:47|59730.01
20:01:48|59710.03
20:01:49|59717.99
20:01:50|59724.
20:01:51|59712.01
20:01:53|59688.02
20:01:55|59692.
20:01:56|59762.34
20:01:57|59762.
20:01:58|59775.95
20:01:59|59781.47
20:02:00|59789.99
20:02:02|59808.
20:02:03|59780.25
20:02:04|59766.78
20:02:04|59755.01
20:02:06|59744.9
20:02:07|59738.22
20:02:08|59736.02
20:02:09|59744.41
20:02:09|59762.37
20:02:11|59755.48
20:02:12|59746.07
20:02:13|59764.02
20:02:14|59745.73
20:02:15|59760.01
20:02:16|59775.61
20:02:17|59759.21
20:02:18|59800.61
20:02:19|59793.81
20:02:20|59788.
20:02:22|59757.69
20:02:23|59742.3
20:02:23|59742.34
20:02:24|59738.35
20:02:26|59744.
20:02:27|59772.8
20:02:28|59741.97
20:02:28|59744.
20:02:29|59726.
20:02:31|59734.
20:02:32|59737.02
20:02:33|59737.2
20:02:33|59738.
20:02:35|59717.96
20:02:35|59693.61
20:02:36|59707.23
20:02:38|59700.42
20:02:39|59696.13
20:02:40|59699.28
20:02:40|59684.13
20:02:42|59686.27
20:02:43|59682.
20:02:44|59677.88
20:02:45|59689.5
20:02:45|59688.93
20:02:47|59715.83
20:02:48|59723.73
20:02:49|59726.01
20:02:50|59726.33
20:02:51|59743.49
20:02:53|59743.59
20:02:54|59728.48
20:02:55|59725.1
20:02:57|59725.99
20:02:59|59733.87
20:03:00|59715.99
20:03:02|59712.01
20:03:03|59712.25
20:03:04|59698.01
20:03:05|59715.99
20:03:06|59726.3
20:03:07|59737.38
20:03:08|59731.93
20:03:09|59736.98
20:03:11|59718.
20:03:11|59714.16
20:03:12|59718.74
20:03:14|59716.77
20:03:15|59729.45
20:03:15|59719.64
20:03:17|59728.19
20:03:18|59758.97
20:03:19|59755.99
20:03:19|59737.99
20:03:21|59737.84
20:03:22|59725.99
20:03:22|59722.01
20:03:24|59727.97
20:03:25|59719.78
20:03:26|59723.72
20:03:27|59728.01
20:03:28|59744.17
20:03:28|59737.99
20:03:30|59744.58
20:03:31|59739.77
20:03:32|59744.86
20:03:33|59750.
20:03:34|59768.42
20:03:35|59780.
20:03:36|59782.01
20:03:37|59782.89
20:03:38|59790.46
20:03:39|59784.5
20:03:40|59777.37
20:03:41|59787.88
20:03:43|59810.22
20:03:43|59838.76
20:03:45|59840.01
20:03:45|59866.54
20:03:47|59848.01
20:03:47|59855.74
20:03:48|59861.13
20:03:49|59857.86
20:03:51|59846.03
20:03:51|59850.33
20:03:52|59854.95
20:03:53|59856.01
20:03:54|59849.98
20:03:56|59839.99
20:03:58|59819.96
20:03:59|59835.98
20:04:00|59826.38
20:04:01|59820.66
20:04:02|59820.94
20:04:02|59845.05
20:04:04|59831.83
20:04:05|59869.05
20:04:06|59881.1
20:04:07|59885.84
20:04:08|59893.25
20:04:09|59901.83
20:04:10|59902.45
20:04:12|59923.96
20:04:13|59923.87
20:04:13|59909.83
20:04:15|59919.62
20:04:17|59897.87
20:04:17|59890.15
20:04:18|59893.73
20:04:20|59891.97
20:04:20|59878.42
20:04:22|59881.84
20:04:22|59852.47
20:04:23|59843.98
20:04:25|59834.
20:04:26|59826.1
20:04:28|59851.97
20:04:28|59846.45
20:04:29|59834.81
20:04:31|59836.03
20:04:33|59851.93
20:04:33|59849.18
20:04:34|59852.01
20:04:36|59854.07
20:04:37|59874.
20:04:37|59866.01
20:04:39|59857.82
20:04:40|59873.39
20:04:40|59867.98
20:04:42|59889.79
20:04:43|59889.39
20:04:43|59909.9
20:04:45|59908.25
20:04:46|59888.01
20:04:47|59900.75
20:04:48|59907.15
20:04:49|59902.08
20:04:50|59917.56
20:04:51|59926.35
20:04:52|59941.03
20:04:53|59924.01
20:04:54|59924.01
20:04:55|59932.4
20:04:56|59931.45
20:04:57|59931.94
20:04:58|59933.72
20:05:00|59932.83
20:05:01|59865.9
20:05:02|59882.57
20:05:02|59880.01
20:05:04|59868.13
20:05:05|59893.32
20:05:06|59868.16
20:05:07|59852.7
20:05:09|59864.26
20:05:10|59885.87
20:05:10|59880.02
20:05:12|59871.56
20:05:12|59867.99
20:05:13|59870.
20:05:14|59872.22
20:05:16|59893.97
20:05:17|59882.03
20:05:18|59896.9
20:05:19|59906.66
20:05:20|59892.6
20:05:21|59904.72
20:05:22|59906.78
20:05:23|59920.27
20:05:23|59920.04
20:05:25|59926.01
20:05:26|59927.99
20:05:27|59924.37
20:05:28|59899.15
20:05:29|59903.8
20:05:30|59901.91
20:05:32|59921.73
20:05:32|59925.56
20:05:33|59933.99
20:05:34|59938.
20:05:35|59935.93
20:05:36|59934.03
20:05:37|59932.16
20:05:38|59938.01
20:05:39|59933.43
20:05:40|59930.
20:05:41|59932.
20:05:42|59939.94
20:05:43|59931.58
20:05:44|59932.6
20:05:46|59929.06
20:05:46|59922.89
20:05:47|59919.99
20:05:49|59924.59
20:05:50|59922.01
20:05:51|59956.52
20:05:51|59949.99
20:05:53|59946.39
20:05:54|59948.01
20:05:55|59950.01
20:05:56|59930.
20:05:57|59932.01
20:05:58|59949.77
20:06:00|59924.98
20:06:02|59930.39
20:06:03|59933.19
20:06:04|59960.01
20:06:05|59947.81
20:06:06|59949.05
20:06:07|59953.68
20:06:08|59952.15
20:06:09|60008.89
20:06:10|60006.02
20:06:11|60003.86
20:06:12|60014.86
20:06:13|60008.6
20:06:15|60000.99
20:06:16|60010.01
20:06:16|60057.13
20:06:17|60055.28
20:06:18|60060.42
20:06:19|60056.07
20:06:20|60065.4
20:06:21|60068.1
20:06:22|60074.17
20:06:23|60045.96
20:06:24|60034.
20:06:26|60023.93
20:06:27|60008.38
20:06:28|60014.01
20:06:29|60013.58
20:06:29|60030.
20:06:30|60064.38
20:06:32|60034.57
20:06:33|60049.97
20:06:34|60057.94
20:06:34|60063.82
20:06:36|60086.19
20:06:37|60086.
20:06:38|60088.23
20:06:39|60089.95
20:06:41|60074.01
20:06:42|60072.13
20:06:42|60072.
20:06:43|60066.01
20:06:45|60042.18
20:06:46|60063.86
20:06:46|60052.09
20:06:47|60069.99
20:06:49|60067.98
20:06:49|60065.01
20:06:51|60066.
20:06:51|60051.21
20:06:53|60055.8
20:06:53|60051.99
20:06:55|60050.1
20:06:56|60052.02
20:06:56|60043.96
20:06:58|60051.99
20:06:59|60055.78
20:07:01|60048.13
20:07:01|60061.54
20:07:02|60060.51
20:07:04|60039.72
20:07:05|60036.99
20:07:07|60075.1
20:07:07|60069.99
20:07:09|60061.54
20:07:10|60063.79
20:07:11|60071.84
20:07:12|60064.01
20:07:13|60034.92
20:07:15|60068.26
20:07:15|60093.93
20:07:17|60100.
20:07:17|60121.86
20:07:19|60140.06
20:07:19|60143.95
20:07:21|60149.67
20:07:22|60156.86
20:07:23|60152.75
20:07:23|60106.17
20:07:25|60116.
20:07:25|60107.84
20:07:27|60099.88
20:07:28|60099.35
20:07:29|60089.87
20:07:30|60065.99
20:07:31|60067.52
20:07:32|60053.58
20:07:33|60052.42
20:07:34|60056.85
20:07:35|60066.49
20:07:36|60078.35
20:07:37|60090.14
20:07:38|60086.01
20:07:39|60074.57
20:07:40|60047.6
20:07:41|60043.7
20:07:42|60034.3
20:07:43|60041.65
20:07:44|60038.
20:07:46|60032.45
20:07:46|60045.
20:07:47|60034.99
20:07:49|60009.93
20:07:50|60023.71
20:07:50|60023.52
20:07:51|60020.17
20:07:52|60021.97
20:07:54|60018.
20:07:54|60018.09
20:07:55|60043.66
20:07:56|60031.57
20:07:57|60021.22
20:07:58|60022.
20:08:00|60022.64
20:08:01|60043.
20:08:03|60022.
20:08:03|60037.99
20:08:05|60023.35
20:08:05|60010.01
20:08:07|60019.45
20:08:08|60019.55
20:08:09|60032.
20:08:10|60036.1
20:08:11|60026.
20:08:12|60024.75
20:08:13|60016.01
20:08:15|60032.
20:08:15|60018.01
20:08:17|60002.03
20:08:18|60004.89
20:08:18|59988.61
20:08:19|59987.99
20:08:20|59981.95
20:08:21|59983.06
20:08:23|59965.97
20:08:24|59953.36
20:08:25|59948.35
20:08:26|59973.28
20:08:27|59976.
20:08:28|59971.68
20:08:30|59965.99
20:08:30|59956.62
20:08:31|59957.99
20:08:33|59963.22
20:08:33|59952.54
20:08:34|59958.99
20:08:35|59967.94
20:08:36|59964.87
20:08:38|59963.91
20:08:39|59985.85
20:08:40|59972.
20:08:41|59972.01
20:08:41|59968.28
20:08:43|59962.02
20:08:44|59958.22
20:08:45|59969.52
20:08:46|59976.01
20:08:47|59970.02
20:08:48|59946.9
20:08:50|59957.75
20:08:50|59959.29
20:08:52|59961.99
20:08:52|59956.59
20:08:53|59953.1
20:08:55|59963.01
20:08:56|59969.9
20:08:57|59963.6
20:08:58|59960.1
20:08:59|59966.02
20:09:00|59964.02
20:09:02|59961.26
20:09:03|59981.74
20:09:04|59985.39
20:09:05|59994.9
20:09:06|60013.99
20:09:07|60020.87
20:09:08|60023.66
20:09:09|60029.
20:09:11|59991.78
20:09:12|60005.04
20:09:13|60006.68
20:09:14|60013.99
20:09:15|60023.71
20:09:16|60026.51
20:09:17|60040.3
20:09:19|60047.98
20:09:19|60050.21
20:09:21|60078.31
20:09:22|60074.94
20:09:22|60070.36
20:09:24|60096.12
20:09:25|60096.
20:09:26|60099.86
20:09:27|60104.02
20:09:28|60091.99
20:09:29|60086.02
20:09:30|60095.32
20:09:32|60095.94
20:09:33|60090.09
20:09:33|60088.54
20:09:35|60092.06
20:09:35|60065.35
20:09:36|60081.87
20:09:38|60098.24
20:09:38|60113.43
20:09:40|60110.
20:09:41|60129.99
20:09:42|60123.51
20:09:42|60116.18
20:09:44|60112.02
20:09:44|60136.32
20:09:46|60132.13
20:09:47|60128.35
20:09:47|60136.01
20:09:49|60132.61
20:09:49|60127.7
20:09:51|60119.88
20:09:52|60108.55
20:09:53|60102.56
20:09:54|60106.02
20:09:55|60110.08
20:09:56|60104.11
20:09:57|60105.5
20:09:58|60109.81
20:09:59|60117.91
20:10:00|60110.12
20:10:01|60106.02
20:10:03|60086.45
20:10:05|60086.16
20:10:06|60074.99
20:10:06|60087.99
20:10:07|60079.35
20:10:08|60067.55
20:10:09|60058.
20:10:11|60075.14
20:10:12|60066.05
20:10:13|60065.96
20:10:14|60056.9
20:10:15|60049.99
20:10:15|60057.99
20:10:17|60055.6
20:10:18|60068.
20:10:19|60053.85
20:10:20|60052.25
20:10:21|60054.16
20:10:22|60056.01
20:10:23|60052.01
20:10:24|60050.
20:10:25|60057.98
20:10:27|60066.92
20:10:27|60054.93
20:10:28|60040.01
20:10:29|60040.8
20:10:30|60051.1
20:10:32|60050.
20:10:33|60056.47
20:10:33|60024.83
20:10:35|60055.87
20:10:36|60042.37
20:10:37|60047.64
20:10:38|60026.03
20:10:39|60041.71
20:10:40|60034.51
20:10:41|60030.
20:10:42|60022.25
20:10:43|60010.61
20:10:44|60020.57
20:10:46|60023.14
20:10:46|60017.23
20:10:47|60034.01
20:10:48|60039.98
20:10:49|60042.03
20:10:50|60040.77
20:10:51|60036.41
20:10:53|60041.92
20:10:53|60051.63
20:10:54|60050.99
20:10:56|60048.01
20:10:57|60050.98
20:10:58|60053.48
20:10:59|60050.07
20:10:59|60047.04
20:11:01|60038.48
20:11:02|60045.88
20:11:03|60040.
20:11:04|60044.01
20:11:06|60060.47
20:11:08|60088.23
20:11:08|60107.48
20:11:09|60079.18
20:11:11|60076.6
20:11:12|60077.99
20:11:14|60080.
20:11:15|60087.78
20:11:15|60100.01
20:11:16|60108.42
20:11:17|60104.56
20:11:18|60106.
20:11:20|60107.87
20:11:21|60113.14
20:11:22|60113.16
20:11:23|60110.88
20:11:24|60119.06
20:11:25|60116.87
20:11:26|60114.46
20:11:27|60113.54
20:11:28|60109.84
20:11:29|60099.45
20:11:31|60103.79
20:11:32|60111.46
20:11:32|60103.44
20:11:33|60095.
20:11:35|60096.01
20:11:35|60078.01
20:11:36|60080.88
20:11:38|60088.8
20:11:39|60082.15
20:11:40|60107.99
20:11:41|60112.43
20:11:42|60109.47
20:11:43|60115.6
20:11:44|60112.54
20:11:45|60110.77
20:11:46|60111.79
20:11:46|60115.97
20:11:47|60131.88
20:11:48|60128.9
20:11:49|60127.98
20:11:51|60129.78
20:11:52|60125.79
20:11:53|60134.19
20:11:54|60105.
20:11:55|60110.82
20:11:56|60108.16
20:11:57|60108.15
20:11:57|60109.25
20:11:59|60115.07
20:11:59|60115.8
20:12:00|60113.62
20:12:02|60111.07
20:12:03|60092.14
20:12:05|60109.39
20:12:06|60092.
20:12:08|60073.99
20:12:09|60054.19
20:12:10|60051.99
20:12:11|60048.01
20:12:12|60031.23
20:12:13|60028.86
20:12:13|60051.93
20:12:15|60060.
20:12:16|60054.76
20:12:17|60043.51
20:12:19|60048.
20:12:20|60034.
20:12:21|60037.99
20:12:21|60043.18
20:12:23|60042.07
20:12:25|60049.5
20:12:26|60052.01
20:12:26|60071.5
20:12:28|60069.82
20:12:29|60050.
20:12:30|60044.
20:12:31|60050.01
20:12:32|60069.96
20:12:33|60075.77
20:12:34|60082.2
20:12:35|60098.76
20:12:36|60098.14
20:12:37|60097.34
20:12:38|60100.
20:12:39|60101.81
20:12:40|60095.
20:12:41|60086.12
20:12:42|60065.06
20:12:44|60049.65
20:12:44|60044.17
20:12:45|60047.71
20:12:47|60043.09
20:12:47|60058.57
20:12:48|60063.41
20:12:49|60042.95
20:12:50|60047.98
20:12:51|60040.4
20:12:52|60042.01
20:12:54|60053.8
20:12:54|60053.32
20:12:55|60054.04
20:12:56|60056.01
20:12:58|60059.93
20:12:59|60058.02
20:13:00|60059.47
20:13:01|60058.19
20:13:01|60059.24
20:13:02|60045.8
20:13:03|60038.61
20:13:05|60050.56
20:13:06|60063.87
20:13:08|60055.15
20:13:09|60058.01
20:13:10|60058.11
20:13:11|60075.97
20:13:13|60066.02
20:13:14|60080.16
20:13:15|60081.15
20:13:16|60092.
20:13:17|60080.31
20:13:18|60085.02
20:13:19|60084.26
20:13:20|60084.16
20:13:21|60087.82
20:13:23|60089.05
20:13:24|60099.29
20:13:24|60104.
20:13:26|60102.74
20:13:27|60094.01
20:13:27|60098.23
20:13:28|60094.39
20:13:30|60097.05
20:13:31|60093.99
20:13:32|60094.79
20:13:32|60096.1
20:13:33|60091.87
20:13:34|60086.62
20:13:35|60095.74
20:13:36|60078.
20:13:37|60078.01
20:13:39|60068.61
20:13:39|60073.83
20:13:40|60077.88
20:13:41|60072.91
20:13:43|60058.
20:13:44|60051.22
20:13:45|60037.94
20:13:46|60041.28
20:13:47|60038.84
20:13:49|60047.09
20:13:49|60059.74
20:13:51|60054.14
20:13:51|60053.26
20:13:53|60039.3
20:13:53|60044.35
20:13:54|60055.99
20:13:55|60059.06
20:13:57|60058.36
20:13:57|60053.09
20:13:59|60043.56
20:13:59|60046.82
20:14:01|60036.2
20:14:01|60040.91
20:14:02|60057.22
20:14:03|60057.48
20:14:06|60053.02
20:14:07|60032.
20:14:08|60020.25
20:14:10|60021.43
20:14:11|60013.14
20:14:12|60000.
20:14:13|60010.71
20:14:14|60001.23
20:14:15|60011.04
20:14:16|60028.
20:14:18|60021.31
20:14:19|60005.
20:14:20|60020.
20:14:20|60019.57
20:14:22|60019.56
20:14:22|60021.97
20:14:24|60019.09
20:14:25|60025.6
20:14:25|60027.87
20:14:27|60027.63
20:14:28|60031.66
20:14:30|60030.92
20:14:30|60032.5
20:14:31|60038.05
20:14:33|60036.01
20:14:34|60022.13
20:14:35|60033.78
20:14:36|60016.83
20:14:38|59996.96
20:14:38|60000.38
20:14:40|59994.
20:14:40|59988.
20:14:42|59984.14
20:14:42|59988.62
20:14:44|59995.23
20:14:45|59992.08
20:14:45|59997.35
20:14:46|59992.02
20:14:47|59993.86
20:14:49|59994.99
20:14:49|59970.02
20:14:50|59960.51
20:14:52|59961.99
20:14:53|59943.6
20:14:54|59935.6
20:14:55|59940.
20:14:56|59956.42
20:14:57|59952.18
20:14:58|59949.17
20:14:59|59958.
20:15:00|59956.73
20:15:01|59968.9
20:15:02|59980.15
20:15:04|59976.01
20:15:04|59958.03
20:15:06|59970.06
20:15:07|59965.85
20:15:08|59950.41
20:15:09|59948.43
20:15:10|59955.76
20:15:11|59954.9
20:15:12|59920.
20:15:14|59918.81
20:15:15|59934.01
20:15:16|59955.14
20:15:16|59974.48
20:15:18|59968.55
20:15:18|59961.98
20:15:20|59954.04
20:15:20|59936.
20:15:23|59962.
20:15:23|59986.66
20:15:25|59992.09
20:15:26|59999.54
20:15:27|60015.34
20:15:28|60006.
20:15:29|60011.71
20:15:30|59992.05
20:15:31|59998.01
20:15:32|60013.69
20:15:33|60001.07
20:15:34|60008.04
20:15:35|60006.02
20:15:37|60030.06
20:15:37|60033.88
20:15:38|60031.5
20:15:39|60024.
20:15:40|60030.71
20:15:41|60036.01
20:15:42|60024.
20:15:44|60027.99
20:15:45|60019.8
20:15:46|60021.99
20:15:47|60026.05
20:15:48|60014.2
20:15:49|60019.62
20:15:50|60026.44
20:15:51|60021.12
20:15:52|60022.14
20:15:54|60043.21
20:15:54|60057.87
20:15:55|60075.
20:15:56|60082.
20:15:57|60085.88
20:15:58|60098.81
20:15:59|60096.01
20:16:00|60087.5
20:16:01|60086.
20:16:02|60090.16
20:16:03|60076.38
20:16:04|60095.81
20:16:05|60101.88
20:16:06|60100.
20:16:08|60114.14
20:16:09|60101.99
20:16:10|60116.01
20:16:11|60121.82
20:16:13|60117.68
20:16:15|60124.
20:16:15|60115.83
20:16:16|60110.
20:16:18|60118.2
20:16:19|60115.87
20:16:20|60115.96
20:16:20|60111.86
20:16:22|60086.02
20:16:23|60077.
20:16:24|60064.77
20:16:25|60040.3
20:16:26|60020.84
20:16:27|60048.01
20:16:28|60063.99
20:16:30|60054.24
20:16:30|60042.35
20:16:32|60028.12
20:16:33|60047.41
20:16:34|60042.26
20:16:35|60045.05
20:16:36|60036.12
20:16:36|60035.97
20:16:37|60023.63
20:16:39|60016.99
20:16:41|60024.96
20:16:42|60024.03
20:16:42|60022.21
20:16:44|60024.01
20:16:45|60031.9
20:16:46|60015.49
20:16:47|60017.11
20:16:48|59992.86
20:16:49|60008.95
20:16:50|60013.39
20:16:51|60017.49
20:16:52|60017.49
20:16:54|60011.83
20:16:54|60009.9
20:16:55|60006.01
20:16:56|60004.9
20:16:58|60019.64
20:16:58|60005.
20:16:59|60011.99
20:17:00|60011.99
20:17:01|60010.
20:17:03|59995.15
20:17:04|59995.33
20:17:04|59995.
20:17:05|59994.01
20:17:06|59995.
20:17:08|59989.31
20:17:10|59992.05
20:17:11|60005.67
20:17:12|60002.41
20:17:12|59991.99
20:17:14|60009.7
20:17:15|60013.99
20:17:17|60008.
20:17:17|60016.81
20:17:18|60020.52
20:17:19|60033.75
20:17:21|60041.28
20:17:22|60025.59
20:17:23|60008.
20:17:24|60022.21
20:17:24|60016.16
20:17:26|60010.02
20:17:27|60021.13
20:17:28|60014.56
20:17:29|60030.
20:17:30|60017.95
20:17:31|60016.14
20:17:32|60012.02
20:17:33|60020.
20:17:34|60025.88
20:17:35|60032.21
20:17:36|60018.27
20:17:38|60002.03
20:17:38|60010.
20:17:40|60013.36
20:17:41|59998.13
20:17:42|59999.99
20:17:43|59999.99
20:17:44|59992.54
20:17:44|59992.06
20:17:46|59994.
20:17:47|59978.39
20:17:48|59987.09
20:17:48|59984.03
20:17:50|59978.01
20:17:51|59970.91
20:17:52|59971.7
20:17:53|59970.92
20:17:55|59956.01
20:17:55|59968.25
20:17:57|59964.01
20:17:57|59948.61
20:17:59|59943.72
20:17:59|59941.99
20:18:00|59949.99
20:18:02|59934.15
20:18:03|59909.26
20:18:04|59928.68
20:18:05|59922.04
20:18:06|59919.87
20:18:08|59914.06
20:18:08|59916.03
20:18:09|59938.52
20:18:10|59926.01
20:18:11|59930.67
20:18:13|59938.99
20:18:14|59937.38
20:18:15|59940.6
20:18:16|59949.99
20:18:18|59930.82
20:18:19|59943.79
20:18:19|59938.17
20:18:20|59948.23
20:18:21|59960.13
20:18:23|59977.74
20:18:23|59979.78
20:18:25|59984.76
20:18:26|59986.24
20:18:27|60000.
20:18:28|60000.
20:18:29|60019.21
20:18:30|60008.24
20:18:31|59993.99
20:18:32|59972.
20:18:34|59968.83
20:18:34|59956.
20:18:35|59947.74
20:18:37|59934.78
20:18:37|59950.01
20:18:39|59953.4
20:18:40|59949.57
20:18:41|59966.
20:18:42|59966.55
20:18:43|59964.59
20:18:43|59959.77
20:18:45|59960.96
20:18:46|59962.03
20:18:47|59963.5
20:18:48|59962.03
20:18:48|59972.83
20:18:49|59977.25
20:18:50|59974.01
20:18:52|59987.88
20:18:53|59992.01
20:18:54|59990.47
20:18:55|59996.11
20:18:56|60004.01
20:18:57|60004.26
20:18:58|59998.54
20:18:59|59986.64
20:19:00|59974.
20:19:02|59966.04
20:19:02|59979.14
20:19:03|59964.01
20:19:05|59963.5
20:19:05|59976.19
20:19:06|59978.01
20:19:07|59981.15
20:19:08|59987.99
20:19:09|59992.09
20:19:10|59994.2
20:19:11|59992.24
20:19:14|59970.68
20:19:15|59970.43
20:19:16|59968.75
20:19:16|59964.72
20:19:18|59976.71
20:19:19|59979.51
20:19:20|59981.99
20:19:22|59977.72
20:19:23|59965.61
20:19:24|59967.34
20:19:25|59952.14
20:19:26|59954.85
20:19:27|59959.97
20:19:28|59968.
20:19:29|59969.99
20:19:31|59963.96
20:19:32|59966.81
20:19:32|59963.5
20:19:34|59951.41
20:19:34|59957.94
20:19:35|59958.02
20:19:36|59970.38
20:19:37|59958.95
20:19:39|59961.47
20:19:40|59954.
20:19:41|59955.
20:19:42|59960.
20:19:42|59952.42
20:19:44|59955.83
20:19:45|59975.95
20:19:46|59979.99
20:19:47|59984.12
20:19:48|59988.61
20:19:49|59990.5
20:19:50|59997.06
20:19:51|59997.2
20:19:52|59984.32
20:19:53|59997.73
20:19:54|59991.81
20:19:55|59990.06
20:19:56|59992.39
20:19:58|59978.98
20:19:59|59953.15
20:20:00|59955.89
20:20:00|59938.14
20:20:01|59920.12
20:20:03|59902.49
20:20:03|59886.
20:20:05|59871.12
20:20:06|59853.28
20:20:07|59857.93
20:20:08|59852.9
20:20:09|59857.01
20:20:11|59842.06
20:20:12|59847.97
20:20:14|59841.14
20:20:15|59850.05
20:20:17|59838.4
20:20:18|59829.03
20:20:19|59826.82
20:20:20|59828.03
20:20:21|59836.63
20:20:22|59844.91
20:20:23|59850.
20:20:24|59853.12
20:20:25|59855.51
20:20:27|59843.11
20:20:27|59844.05
20:20:28|59847.99
20:20:29|59846.5
20:20:30|59837.49
20:20:31|59844.02
20:20:33|59833.39
20:20:34|59826.
20:20:34|59806.9
20:20:35|59783.99
20:20:36|59767.94
20:20:38|59779.54
20:20:39|59745.71
20:20:40|59776.69
20:20:41|59770.39
20:20:42|59778.18
20:20:43|59764.
20:20:44|59762.32
20:20:45|59775.15
20:20:46|59769.98
20:20:47|59792.5
20:20:49|59797.54
20:20:49|59807.13
20:20:51|59800.
20:20:51|59798.13
20:20:53|59805.99
20:20:53|59803.76
20:20:55|59803.65
20:20:56|59797.
20:20:56|59801.39
20:20:58|59791.97
20:20:59|59781.27
20:21:00|59779.
20:21:01|59770.3
20:21:02|59784.
20:21:03|59790.89
20:21:03|59800.01
20:21:06|59811.68
20:21:06|59792.97
20:21:07|59786.49
20:21:08|59787.73
20:21:09|59768.12
20:21:10|59768.15
20:21:11|59771.94
20:21:13|59770.02
20:21:14|59769.87
20:21:16|59765.77
20:21:17|59773.99
20:21:18|59766.61
20:21:19|59764.48
20:21:20|59773.87
20:21:21|59770.
20:21:23|59749.54
20:21:23|59756.6
20:21:25|59761.94
20:21:25|59727.9
20:21:26|59736.01
20:21:27|59726.09
20:21:29|59737.23
20:21:29|59740.7
20:21:30|59734.74
20:21:33|59717.85
20:21:34|59718.38
20:21:35|59714.27
20:21:36|59729.07
20:21:37|59728.7
20:21:38|59719.34
20:21:39|59723.21
20:21:40|59720.15
20:21:41|59727.16
20:21:42|59732.6
20:21:43|59745.96
20:21:44|59743.35
20:21:45|59756.01
20:21:46|59770.06
20:21:47|59773.88
20:21:48|59777.93
20:21:49|59783.5
20:21:50|59780.7
20:21:51|59783.25
20:21:52|59806.
20:21:53|59811.44
20:21:54|59798.53
20:21:55|59808.28
20:21:56|59804.6
20:21:58|59819.87
20:21:58|59818.01
20:21:59|59820.9
20:22:01|59816.
20:22:01|59799.92
20:22:03|59785.01
20:22:04|59775.3
20:22:05|59801.99
20:22:06|59813.16
20:22:07|59822.03
20:22:08|59815.99
20:22:09|59833.5
20:22:10|59846.
20:22:12|59837.67
20:22:12|59848.8
20:22:14|59847.85
20:22:15|59857.44
20:22:17|59846.38
20:22:18|59848.08
20:22:19|59847.23
20:22:20|59847.23
20:22:21|59848.47
20:22:22|59842.04
20:22:23|59834.51
20:22:24|59834.18
20:22:25|59847.88
20:22:26|59843.11
20:22:27|59848.62
20:22:28|59855.9
20:22:29|59857.22
20:22:30|59856.78
20:22:31|59841.42
20:22:32|59853.86
20:22:33|59844.07
20:22:35|59837.5
20:22:36|59836.
20:22:36|59830.55
20:22:37|59833.87
20:22:38|59837.93
20:22:40|59858.31
20:22:41|59852.
20:22:42|59858.16
20:22:43|59852.83
20:22:44|59850.17
20:22:45|59861.87
20:22:46|59854.88
20:22:47|59846.38
20:22:48|59835.33
20:22:49|59832.
20:22:51|59832.02
20:22:51|59817.98
20:22:52|59813.75
20:22:53|59806.58
20:22:57|59827.63
20:22:57|59848.01
20:22:58|59848.62
20:22:59|59847.91
20:23:00|59848.7
20:23:02|59844.8
20:23:03|59837.97
20:23:04|59844.92
20:23:05|59842.
20:23:05|59821.84
20:23:06|59830.65
20:23:08|59838.
20:23:08|59834.02
20:23:09|59836.
20:23:10|59820.02
20:23:12|59815.42
20:23:12|59822.01
20:23:14|59818.76
20:23:16|59820.39
20:23:17|59796.67
20:23:18|59783.8
20:23:20|59771.14
20:23:21|59767.06
20:23:22|59781.01
20:23:23|59776.65
20:23:24|59753.99
20:23:26|59750.56
20:23:27|59769.76
20:23:28|59774.5
20:23:28|59781.99
20:23:29|59783.86
20:23:31|59785.35
20:23:32|59795.68
20:23:34|59782.61
20:23:34|59775.7
20:23:35|59778.02
20:23:36|59779.99
20:23:38|59766.22
20:23:39|59757.59
20:23:40|59771.97
20:23:41|59765.97
20:23:41|59765.99
20:23:43|59766.
20:23:43|59761.02
20:23:45|59765.85
20:23:46|59762.13
20:23:47|59764.59
20:23:48|59764.59
20:23:49|59768.97
20:23:50|59765.61
20:23:51|59758.01
20:23:52|59766.69
20:23:53|59767.99
20:23:54|59747.69
20:23:55|59751.99
20:23:57|59757.99
20:23:58|59760.66
20:23:58|59761.4
20:24:00|59759.04
20:24:01|59759.91
20:24:01|59777.5
20:24:02|59771.81
20:24:03|59776.24
20:24:05|59786.33
20:24:05|59792.64
20:24:07|59788.
20:24:07|59770.
20:24:09|59786.11
20:24:10|59789.84
20:24:11|59794.8
20:24:12|59795.51
20:24:14|59812.34
20:24:14|59816.61
20:24:16|59794.09
20:24:18|59807.01
20:24:18|59811.87
20:24:21|59809.03
20:24:21|59798.21
20:24:23|59800.98
20:24:23|59809.14
20:24:24|59802.37
20:24:26|59806.04
20:24:26|59828.
20:24:27|59831.88
20:24:28|59818.46
20:24:29|59802.14
20:24:31|59811.44
20:24:31|59802.44
20:24:33|59801.37
20:24:33|59800.16
20:24:35|59810.94
20:24:37|59811.87
20:24:38|59811.79
20:24:39|59826.56
20:24:40|59832.48
20:24:41|59835.52
20:24:41|59840.
20:24:43|59846.79
20:24:44|59844.63
20:24:45|59836.47
20:24:46|59835.57
20:24:47|59838.01
20:24:49|59832.63
20:24:49|59846.49
20:24:50|59846.67
20:24:51|59842.87
20:24:52|59840.6
20:24:54|59841.98
20:24:54|59834.22
20:24:56|59843.92
20:24:57|59834.22
20:24:58|59837.4
20:24:59|59836.01
20:25:01|59834.24
20:25:01|59833.
20:25:02|59846.19
20:25:03|59833.99
20:25:04|59821.25
20:25:06|59813.97
20:25:06|59811.73
20:25:08|59813.93
20:25:08|59812.
20:25:09|59825.39
20:25:11|59826.21
20:25:11|59823.02
20:25:12|59815.
20:25:14|59826.66
20:25:14|59806.7
20:25:15|59809.65
20:25:16|59800.15
20:25:17|59809.99
20:25:18|59807.81
20:25:19|59806.
20:25:21|59810.41
20:25:22|59804.28
20:25:23|59805.22
20:25:23|59788.55
20:25:24|59782.23
20:25:26|59788.
20:25:26|59788.91
20:25:28|59796.28
20:25:29|59798.18
20:25:30|59796.08
20:25:32|59794.07
20:25:33|59788.14
20:25:34|59797.
20:25:35|59792.02
20:25:37|59800.01
20:25:38|59803.86
20:25:38|59807.16
20:25:40|59801.
20:25:41|59800.34
20:25:41|59800.1
20:25:43|59780.
20:25:43|59779.99
20:25:45|59779.38
20:25:46|59777.98
20:25:47|59770.25
20:25:48|59773.33
20:25:49|59748.8
20:25:50|59758.66
20:25:51|59761.19
20:25:52|59739.77
20:25:54|59746.33
20:25:55|59753.94
20:25:56|59748.87
20:25:56|59757.24
20:25:58|59756.17
20:25:59|59757.99
20:25:59|59755.22
20:26:01|59752.58
20:26:01|59748.92
20:26:03|59752.
20:26:04|59768.02
20:26:05|59765.2
20:26:06|59769.39
20:26:07|59765.37
20:26:08|59775.8
20:26:09|59777.98
20:26:10|59784.63
20:26:11|59792.13
20:26:12|59791.8
20:26:13|59798.63
20:26:14|59799.84
20:26:15|59798.07
20:26:16|59797.16
20:26:17|59806.
20:26:19|59808.01
20:26:21|59790.34
20:26:21|59798.39
20:26:23|59802.66
20:26:24|59797.83
20:26:25|59805.4
20:26:26|59806.63
20:26:27|59804.8
20:26:28|59808.18
20:26:29|59801.5
20:26:30|59798.84
20:26:31|59806.18
20:26:32|59800.52
20:26:33|59803.01
20:26:35|59803.91
20:26:36|59805.64
20:26:36|59807.04
20:26:37|59808.57
20:26:39|59811.57
20:26:40|59806.
20:26:40|59810.66
20:26:41|59811.8
20:26:43|59816.51
20:26:44|59807.9
20:26:45|59814.01
20:26:46|59812.74
20:26:47|59814.2
20:26:47|59812.15
20:26:49|59802.
20:26:49|59792.5
20:26:51|59793.06
20:26:52|59782.44
20:26:53|59781.9
20:26:54|59793.39
20:26:55|59796.02
20:26:57|59796.54
20:26:57|59789.82
20:26:59|59786.46
20:27:00|59788.65
20:27:00|59795.84
20:27:01|59798.62
20:27:02|59795.92
20:27:04|59780.
20:27:04|59773.95
20:27:05|59770.31
20:27:06|59775.42
20:27:07|59774.21
20:27:09|59778.01
20:27:09|59782.07
20:27:11|59785.68
20:27:12|59785.68
20:27:13|59789.78
20:27:13|59814.
20:27:14|59817.25
20:27:16|59833.78
20:27:17|59832.
20:27:18|59825.51
20:27:19|59830.91
20:27:20|59826.
20:27:22|59838.
20:27:23|59846.4
20:27:24|59843.45
20:27:25|59850.
20:27:26|59847.92
20:27:28|59860.02
20:27:28|59876.48
20:27:30|59894.02
20:27:32|59918.01
20:27:32|59935.13
20:27:33|59927.8
20:27:35|59920.52
20:27:36|59916.01
20:27:36|59917.97
20:27:37|59919.38
20:27:39|59921.94
20:27:40|59931.12
20:27:40|59927.8
20:27:41|59925.66
20:27:43|59930.13
20:27:44|59933.99
20:27:45|59935.87
20:27:46|59934.7
20:27:47|59934.7
20:27:47|59928.57
20:27:49|59929.73
20:27:50|59935.67
20:27:50|59932.01
20:27:52|59931.
20:27:52|59919.52
20:27:53|59914.03
20:27:55|59920.01
20:27:56|59916.
20:27:56|59918.78
20:27:58|59918.6
20:27:59|59915.12
20:28:00|59913.26
20:28:01|59906.02
20:28:02|59902.21
20:28:03|59898.14
20:28:04|59898.99
20:28:05|59890.06
20:28:07|59891.99
20:28:07|59887.
20:28:08|59861.97
20:28:10|59848.83
20:28:11|59841.23
20:28:12|59850.43
20:28:13|59854.92
20:28:14|59865.99
20:28:15|59878.09
20:28:16|59869.25
20:28:17|59862.35
20:28:18|59875.1
20:28:19|59878.37
20:28:20|59874.14
20:28:22|59878.
20:28:23|59878.69
20:28:24|59883.39
20:28:25|59878.02
20:28:26|59877.16
20:28:28|59879.42
20:28:29|59885.
20:28:29|59885.
20:28:31|59881.46
20:28:31|59885.79
20:28:33|59885.44
20:28:34|59882.01
20:28:35|59883.1
20:28:37|59886.01
20:28:38|59886.8
20:28:39|59884.01
20:28:40|59887.55
20:28:41|59886.15
20:28:42|59877.96
20:28:43|59881.96
20:28:44|59882.01
20:28:45|59876.01
20:28:46|59879.99
20:28:48|59878.
20:28:48|59903.62
20:28:50|59906.
20:28:50|59898.76
20:28:52|59899.39
20:28:52|59906.01
20:28:53|59911.03
20:28:55|59911.03
20:28:56|59907.34
20:28:57|59910.01
20:28:58|59924.01
20:28:59|59919.11
20:29:01|59925.99
20:29:01|59921.84
20:29:03|59933.3
20:29:03|59925.52
20:29:04|59929.1
20:29:06|59925.88
20:29:06|59918.5
20:29:08|59928.45
20:29:09|59931.87
20:29:10|59921.83
20:29:11|59934.04
20:29:12|59936.5
20:29:13|59916.09
20:29:14|59888.01
20:29:15|59897.68
20:29:16|59908.
20:29:17|59903.84
20:29:18|59907.6
20:29:20|59905.48
20:29:21|59880.21
20:29:22|59873.8
20:29:23|59867.52
20:29:24|59873.04
20:29:26|59875.91
20:29:27|59854.
20:29:27|59861.49
20:29:28|59861.78
20:29:30|59857.49
20:29:31|59860.26
20:29:31|59855.74
20:29:33|59858.15
20:29:34|59860.01
20:29:35|59864.87
20:29:36|59870.69
20:29:37|59868.12
20:29:38|59864.5
20:29:40|59869.88
20:29:40|59869.56
20:29:42|59869.
20:29:43|59868.08
20:29:44|59870.77
20:29:45|59871.7
20:29:46|59869.37
20:29:47|59850.45
20:29:48|59856.28
20:29:49|59863.17
20:29:51|59860.56
20:29:51|59854.95
20:29:52|59855.71
20:29:53|59857.86
20:29:54|59832.39
20:29:55|59827.22
20:29:57|59831.59
20:29:58|59829.99
20:29:58|59831.87
20:29:59|59831.99
20:30:01|59820.
20:30:02|59825.65
20:30:03|59842.
20:30:04|59854.
20:30:05|59843.54
20:30:05|59833.
20:30:07|59828.
20:30:08|59825.12
20:30:09|59824.97
20:30:09|59822.15
20:30:11|59824.03
20:30:12|59818.81
20:30:13|59810.4
20:30:14|59814.27
20:30:15|59815.69
20:30:16|59805.9
20:30:17|59820.
20:30:19|59822.3
20:30:19|59827.3
20:30:20|59830.19
20:30:23|59828.07
20:30:24|59828.
20:30:25|59828.5
20:30:26|59838.01
20:30:27|59851.
20:30:29|59854.92
20:30:29|59848.6
20:30:30|59820.71
20:30:33|59820.01
20:30:33|59832.
20:30:34|59820.01
20:30:36|59846.96
20:30:37|59844.64
20:30:38|59840.38
20:30:39|59844.01
20:30:40|59844.35
20:30:41|59843.86
20:30:42|59836.05
20:30:43|59843.95
20:30:44|59838.27
20:30:46|59838.82
20:30:46|59835.55
20:30:47|59835.16
20:30:49|59841.7
20:30:49|59836.62
20:30:50|59839.31
20:30:52|59838.02
20:30:52|59843.26
20:30:54|59841.99
20:30:54|59836.23
20:30:55|59836.6
20:30:56|59839.5
20:30:57|59835.22
20:30:58|59835.23
20:30:59|59821.9
20:31:00|59817.52
20:31:01|59811.57
20:31:03|59831.99
20:31:04|59847.63
20:31:05|59840.01
20:31:06|59842.
20:31:07|59849.
20:31:08|59840.38
20:31:09|59837.83
20:31:11|59826.
20:31:12|59829.84
20:31:12|59837.5
20:31:13|59849.99
20:31:14|59839.06
20:31:15|59833.6
20:31:17|59845.
20:31:17|59829.73
20:31:18|59822.49
20:31:20|59820.9
20:31:21|59834.3
20:31:21|59812.
20:31:24|59838.4
20:31:24|59834.09
20:31:25|59836.24
20:31:27|59832.29
20:31:27|59847.1
20:31:29|59847.37
20:31:30|59856.48
20:31:32|59887.21
20:31:33|59892.51
20:31:34|59887.09
20:31:35|59892.
20:31:35|59889.63
20:31:37|59896.02
20:31:38|59893.77
20:31:38|59894.02
20:31:40|59902.17
20:31:40|59902.05
20:31:42|59901.74
20:31:43|59904.99
20:31:43|59901.38
20:31:45|59907.53
20:31:46|59906.65
20:31:47|59908.99
20:31:48|59918.1
20:31:49|59928.43
20:31:50|59927.62
20:31:51|59934.03
20:31:52|59936.02
20:31:53|59936.03
20:31:54|59938.94
20:31:56|59936.63
20:31:57|59954.38
20:31:57|59953.99
20:31:58|59955.63
20:31:59|59960.13
20:32:00|59959.42
20:32:02|59964.78
20:32:03|59960.44
20:32:04|59972.85
20:32:04|59968.
20:32:05|59956.02
20:32:06|59971.99
20:32:08|59971.86
20:32:08|59977.99
20:32:10|59968.99
20:32:10|59961.21
20:32:12|59975.75
20:32:13|59966.
20:32:14|59963.17
20:32:15|59955.33
20:32:16|59972.5
20:32:16|59972.5
20:32:17|59974.9
20:32:19|59972.61
20:32:20|59983.87
20:32:21|59960.07
20:32:22|59963.36
20:32:23|59975.09
20:32:25|59990.5
20:32:26|59994.93
20:32:26|59991.81
20:32:28|59979.81
20:32:29|59972.5
20:32:29|59962.
20:32:31|59965.99
20:32:32|59968.
20:32:33|59983.82
20:32:34|59982.21
20:32:36|59976.03
20:32:37|59956.64
20:32:38|59960.71
20:32:39|59958.01
20:32:40|59961.99
20:32:41|59959.59
20:32:42|59956.81
20:32:44|59961.02
20:32:44|59961.35
20:32:46|59960.94
20:32:46|59959.79
20:32:48|59955.29
20:32:49|59948.97
20:32:50|59949.36
20:32:52|59954.28
20:32:52|59956.88
20:32:53|59954.19
20:32:54|59954.19
20:32:55|59965.1
20:32:56|59961.99
20:32:57|59950.14
20:32:58|59948.04
20:32:59|59949.67
20:33:01|59953.14
20:33:01|59947.73
20:33:02|59950.
20:33:04|59947.94
20:33:05|59927.34
20:33:05|59934.25
20:33:07|59933.27
20:33:08|59942.
20:33:09|59939.99
20:33:09|59940.1
20:33:10|59924.
20:33:12|59927.38
20:33:13|59930.26
20:33:14|59929.99
20:33:15|59924.13
20:33:16|59926.75
20:33:17|59921.79
20:33:19|59924.92
20:33:20|59929.64
20:33:20|59928.98
20:33:22|59925.67
20:33:23|59924.82
20:33:24|59929.4
20:33:26|59928.84
20:33:27|59930.24
20:33:28|59936.53
20:33:29|59929.94
20:33:31|59931.
20:33:32|59926.31
20:33:34|59928.72
20:33:35|59928.71
20:33:36|59926.45
20:33:36|59930.
20:33:38|59931.7
20:33:39|59930.02
20:33:40|59937.84
20:33:41|59929.63
20:33:42|59925.23
20:33:43|59930.75
20:33:45|59925.99
20:33:45|59924.01
20:33:46|59928.92
20:33:48|59923.38
20:33:49|59924.01
20:33:49|59927.54
20:33:51|59926.61
20:33:51|59928.54
20:33:53|59925.53
20:33:54|59929.9
20:33:55|59927.29
20:33:56|59934.
20:33:57|59932.
20:33:58|59933.74
20:33:59|59930.13
20:34:01|59933.47
20:34:02|59947.85
20:34:03|59933.69
20:34:04|59940.05
20:34:05|59939.01
20:34:06|59934.39
20:34:07|59945.88
20:34:08|59937.56
20:34:09|59939.21
20:34:10|59938.66
20:34:11|59937.4
20:34:12|59934.06
20:34:13|59935.25
20:34:14|59939.82
20:34:15|59938.29
20:34:16|59937.25
20:34:17|59933.55
20:34:18|59936.81
20:34:19|59937.29
20:34:20|59937.04
20:34:21|59935.05
20:34:22|59930.
20:34:23|59922.
20:34:24|59927.84
20:34:25|59927.82
20:34:26|59929.99
20:34:27|59925.57
20:34:28|59930.7
20:34:29|59929.34
20:34:31|59920.93
20:34:32|59927.86
20:34:33|59926.99
20:34:34|59931.16
20:34:35|59951.76
20:34:36|59957.4
20:34:38|59963.9
20:34:38|59975.99
20:34:40|59988.02
20:34:40|59979.75
20:34:42|59979.51
20:34:44|59977.26
20:34:45|59975.93
20:34:46|59969.94
20:34:46|59968.91
20:34:48|59975.66
20:34:49|59973.82
20:34:49|59978.83
20:34:50|59981.11
20:34:52|59975.55
20:34:53|59985.26
20:34:55|59987.1
20:34:55|59987.96
20:34:57|59988.2
20:34:58|59982.02
20:34:59|59984.75
20:35:00|59987.16
20:35:02|59994.59
20:35:03|59983.99
20:35:03|59986.48
20:35:04|59992.75
20:35:05|59994.26
20:35:07|59995.58
20:35:07|59981.9
20:35:08|59980.
20:35:09|59984.45
20:35:11|59980.72
20:35:12|59989.99
20:35:13|59995.54
20:35:14|59987.86
20:35:15|59986.
20:35:17|59996.54
20:35:17|59992.48
20:35:18|59978.01
20:35:19|59972.23
20:35:20|59961.62
20:35:22|59965.03
20:35:22|59964.35
20:35:24|59967.97
20:35:25|59966.95
20:35:25|59972.72
20:35:26|59976.07
20:35:30|59974.96
20:35:31|59968.83
20:35:32|59966.87
20:35:34|59976.9
20:35:35|59979.33
20:35:36|59981.8
20:35:36|59983.79
20:35:38|59983.24
20:35:39|59977.81
20:35:39|59986.72
20:35:41|59980.7
20:35:41|59975.41
20:35:43|59986.37
20:35:44|59982.7
20:35:45|59986.83
20:35:46|59985.33
20:35:47|59984.22
20:35:48|59989.74
20:35:49|59982.25
20:35:50|59981.03
20:35:51|59977.
20:35:52|59979.36
20:35:53|59985.85
20:35:54|59981.56
20:35:56|59994.01
20:35:56|60004.62
20:35:57|59996.3
20:35:59|59995.
20:35:59|59998.01
20:36:00|59999.36
20:36:01|59999.79
20:36:03|60010.01
20:36:03|60010.02
20:36:04|59998.54
20:36:06|60006.84
20:36:06|60003.59
20:36:07|60023.62
20:36:08|60027.71
20:36:10|60025.84
20:36:11|60028.01
20:36:12|60035.5
20:36:12|60029.67
20:36:14|60027.57
20:36:15|59998.21
20:36:16|59984.84
20:36:18|59984.15
20:36:18|59986.17
20:36:19|59983.73
20:36:20|59976.93
20:36:21|59989.63
20:36:22|59988.62
20:36:23|59985.97
20:36:25|59987.3
20:36:25|59988.14
20:36:27|59991.82
20:36:27|59994.8
20:36:29|59989.34
20:36:30|60000.05
20:36:30|60014.88
20:36:31|60024.1
20:36:34|60033.54
20:36:35|60034.01
20:36:36|60037.5
20:36:37|60039.87
20:36:38|60041.62
20:36:39|60037.92
20:36:40|60040.07
20:36:41|60040.91
20:36:42|60042.88
20:36:43|60039.62
20:36:44|60041.98
20:36:45|60045.2
20:36:46|60043.47
20:36:47|60046.49
20:36:48|60043.53
20:36:49|60048.97
20:36:50|60042.
20:36:51|60042.
20:36:53|60040.22
20:36:53|60043.01
20:36:54|60042.51
20:36:56|60041.54
20:36:56|60041.05
20:36:58|60039.04
20:36:59|60040.18
20:36:59|60044.59
20:37:00|60039.77
20:37:01|60036.13
20:37:02|60039.84
20:37:04|60036.78
20:37:04|60028.
20:37:06|60027.4
20:37:07|60032.99
20:37:07|60033.27
20:37:09|60035.23
20:37:10|60040.36
20:37:11|60041.34
20:37:12|60043.53
20:37:13|60050.4
20:37:14|60049.4
20:37:15|60050.01
20:37:16|60047.43
20:37:18|60042.6
20:37:18|60043.22
20:37:20|60040.
20:37:20|60047.72
20:37:21|60043.99
20:37:22|60043.01
20:37:23|60041.41
20:37:25|60055.07
20:37:25|60052.87
20:37:27|60054.97
20:37:27|60053.75
20:37:29|60047.51
20:37:29|60045.49
20:37:32|60051.52
20:37:33|60045.36
20:37:34|60037.98
20:37:35|60028.78
20:37:36|60038.21
20:37:38|60046.35
20:37:38|60048.51
20:37:39|60048.
20:37:41|60044.02
20:37:42|60046.5
20:37:42|60058.42
20:37:43|60051.66
20:37:44|60050.
20:37:46|60054.01
20:37:46|60060.14
20:37:47|60056.
20:37:48|60066.
20:37:49|60047.57
20:37:52|60060.05
20:37:52|60061.28
20:37:53|60049.77
20:37:54|60050.01
20:37:55|60044.8
20:37:56|60038.96
20:37:57|60041.4
20:37:58|60031.51
20:37:59|60032.28
20:38:00|60030.
20:38:02|60021.4
20:38:03|60023.66
20:38:04|60034.1
20:38:05|60035.05
20:38:06|60035.58
20:38:06|60040.33
20:38:08|60039.2
20:38:08|60037.98
20:38:10|60043.99
20:38:11|60044.74
20:38:11|60043.75
20:38:13|60048.94
20:38:14|60051.99
20:38:15|60041.85
20:38:16|60037.79
20:38:17|60047.07
20:38:18|60042.4
20:38:19|60049.99
20:38:20|60045.76
20:38:21|60047.14
20:38:22|60059.99
20:38:23|60073.24
20:38:24|60078.01
20:38:25|60080.02
20:38:26|60076.01
20:38:27|60080.16
20:38:29|60066.39
20:38:29|60070.14
20:38:31|60070.14
20:38:31|60079.75
20:38:33|60078.14
20:38:35|60085.85
20:38:36|60084.37
20:38:37|60073.99
20:38:38|60072.96
20:38:38|60097.15
20:38:40|60099.98
20:38:41|60101.43
20:38:42|60089.73
20:38:43|60086.22
20:38:44|60086.14
20:38:46|60087.23
20:38:47|60090.01
20:38:48|60088.01
20:38:49|60097.85
20:38:51|60096.39
20:38:51|60092.61
20:38:52|60096.01
20:38:53|60092.68
20:38:54|60089.8
20:38:55|60083.88
20:38:56|60077.99
20:38:58|60075.94
20:38:58|60075.76
20:39:00|60082.18
20:39:00|60080.12
20:39:02|60078.87
20:39:03|60086.86
20:39:04|60069.99
20:39:04|60070.01
20:39:05|60069.67
20:39:07|60072.2
20:39:09|60079.96
20:39:09|60081.02
20:39:10|60074.24
20:39:11|60068.6
20:39:13|60061.06
20:39:13|60049.38
20:39:14|60049.92
20:39:15|60046.06
20:39:17|60054.2
20:39:19|60058.01
20:39:20|60058.
20:39:20|60050.99
20:39:21|60051.99
20:39:22|60053.25
20:39:24|60052.02
20:39:25|60042.96
20:39:25|60041.28
20:39:27|60049.06
20:39:28|60044.03
20:39:28|60034.55
20:39:29|60029.06
20:39:30|60032.22
20:39:32|60032.48
20:39:33|60049.48
20:39:34|60051.99
20:39:36|60047.33
20:39:36|60051.08
20:39:38|60047.67
20:39:39|60039.61
20:39:40|60039.61
20:39:41|60043.85
20:39:42|60036.53
20:39:43|60036.53
20:39:43|60037.44
20:39:45|60038.69
20:39:46|60044.66
20:39:47|60013.59
20:39:48|60011.99
20:39:49|60011.55
20:39:50|60019.99
20:39:51|60012.31
20:39:52|60010.
20:39:53|60011.06
20:39:55|60011.62
20:39:56|60014.1
20:39:57|60013.34
20:39:57|60011.37
20:39:58|60008.5
20:40:00|60014.87
20:40:01|60011.5
20:40:02|60016.
20:40:03|60016.42
20:40:04|60014.23
20:40:05|60017.5
20:40:07|60012.61
20:40:08|60003.18
20:40:09|60007.59
20:40:10|59982.67
20:40:10|59981.66
20:40:11|59986.
20:40:13|59970.01
20:40:14|59986.88
20:40:15|59986.
20:40:16|59974.61
20:40:17|59974.66
20:40:18|59982.2
20:40:19|59978.18
20:40:20|59978.35
20:40:21|59984.6
20:40:22|59992.62
20:40:23|59984.27
20:40:24|59986.
20:40:25|59986.
20:40:26|59990.19
20:40:28|59996.1
20:40:29|59991.05
20:40:30|59967.92
20:40:30|59972.04
20:40:32|59971.94
20:40:32|59969.86
20:40:33|59971.42
20:40:35|59968.87
20:40:36|59970.18
20:40:37|59969.86
20:40:38|59961.21
20:40:39|59965.21
20:40:40|59967.54
20:40:41|59978.15
20:40:43|59988.
20:40:44|59982.29
20:40:45|59985.34
20:40:45|59986.
20:40:47|59984.94
20:40:47|59988.33
20:40:50|59989.88
20:40:50|59987.7
20:40:51|59986.27
20:40:52|59982.13
20:40:54|59986.19
20:40:55|59993.39
20:40:56|59989.2
20:40:57|59989.96
20:40:57|59981.86
20:40:59|59987.56
20:40:59|59987.94
20:41:01|59989.57
20:41:02|59985.95
20:41:03|59987.21
20:41:04|59988.11
20:41:05|59987.35
20:41:06|59985.42
20:41:07|59969.12
20:41:08|59973.68
20:41:09|59970.57
20:41:11|59964.3
20:41:11|59967.12
20:41:12|59963.62
20:41:14|59963.63
20:41:14|59963.5
20:41:15|59966.31
20:41:16|59966.31
20:41:17|59975.98
20:41:18|59981.
20:41:19|59988.36
20:41:20|59991.7
20:41:21|59987.72
20:41:22|59997.37
20:41:23|59999.5
20:41:24|59998.68
20:41:25|59998.28
20:41:26|59999.85
20:41:27|59997.74
20:41:28|59999.99
20:41:30|60006.
20:41:31|60007.74
20:41:32|60016.
20:41:33|60015.48
20:41:33|60014.22
20:41:36|60007.99
20:41:36|60009.51
20:41:37|60011.6
20:41:39|60009.67
20:41:39|60009.73
20:41:41|60013.99
20:41:42|60009.86
20:41:44|60012.61
20:41:45|60003.35
20:41:46|60010.36
20:41:47|60010.36
20:41:48|60010.04
20:41:49|60014.01
20:41:50|60015.1
20:41:51|60012.84
20:41:52|60012.01
20:41:54|60014.9
20:41:54|60010.
20:41:56|59987.83
20:41:57|59996.
20:41:57|59999.5
20:41:58|59998.28
20:41:59|60002.
20:42:01|60003.98
20:42:02|59996.
20:42:03|59998.02
20:42:04|60004.9
20:42:05|60001.11
20:42:06|60002.
20:42:07|60000.1
20:42:08|60001.15
20:42:09|60001.27
20:42:10|60007.47
20:42:11|60003.07
20:42:13|60014.01
20:42:13|60012.76
20:42:14|60014.9
20:42:16|60013.98
20:42:17|60015.61
20:42:17|60012.77
20:42:19|60010.93
20:42:20|60012.53
20:42:21|60013.37
20:42:21|60018.
20:42:23|60013.
20:42:23|60015.29
20:42:24|60011.
20:42:26|60005.99
20:42:27|60003.17
20:42:28|60015.28
20:42:28|60012.47
20:42:29|60003.7
20:42:31|60006.47
20:42:32|60013.53
20:42:33|60009.99
20:42:34|60014.05
20:42:36|60017.56
20:42:36|60017.5
20:42:38|60019.73
20:42:39|60012.15
20:42:40|60009.52
20:42:41|59996.03
20:42:42|59998.63
20:42:43|59998.88
20:42:45|60002.02
20:42:45|60007.81
20:42:48|60008.5
20:42:48|60008.96
20:42:50|60008.96
20:42:50|60005.75
20:42:52|60004.92
20:42:52|60006.81
20:42:53|60010.03
20:42:55|60007.13
20:42:56|60004.9
20:42:57|60010.84
20:42:58|60030.02
20:42:59|60030.92
20:43:00|60033.11
20:43:01|60019.01
20:43:02|60031.16
20:43:04|60027.89
20:43:04|60028.01
20:43:05|60026.68
20:43:06|60040.05
20:43:07|60036.67
20:43:09|60040.01
20:43:09|60036.34
20:43:11|60013.
20:43:12|60019.66
20:43:12|60026.03
20:43:14|60026.01
20:43:15|60027.91
20:43:15|60031.57
20:43:16|60025.67
20:43:17|60035.45
20:43:19|60029.
20:43:19|60030.36
20:43:21|60024.29
20:43:21|60027.74
20:43:23|60030.84
20:43:24|60028.13
20:43:24|60028.81
20:43:26|60028.03
20:43:27|60030.71
20:43:28|60028.01
20:43:28|60030.93
20:43:29|60036.05
20:43:31|60033.58
20:43:32|60033.58
20:43:34|60033.58
20:43:35|60031.79
20:43:36|60033.17
20:43:37|60033.18
20:43:38|60030.22
20:43:39|60032.71
20:43:40|60034.87
20:43:41|60031.7
20:43:43|60039.3
20:43:45|60041.74
20:43:46|60047.3
20:43:47|60046.04
20:43:47|60046.
20:43:49|60047.67
20:43:50|60044.62
20:43:51|60047.8
20:43:51|60048.
20:43:54|60043.21
20:43:55|60044.43
20:43:56|60045.17
20:43:57|60044.
20:43:58|60044.01
20:43:59|60047.
20:44:00|60031.7
20:44:02|60035.85
20:44:02|60036.88
20:44:03|60050.32
20:44:04|60045.88
20:44:06|60041.38
20:44:07|60046.
20:44:08|60048.16
20:44:09|60053.34
20:44:10|60040.
20:44:11|60034.
20:44:12|60017.95
20:44:13|60013.99
20:44:14|60012.
20:44:15|60019.7
20:44:16|60017.87
20:44:17|60014.77
20:44:18|60021.96
20:44:19|60019.78
20:44:20|60018.57
20:44:21|60017.5
20:44:23|60014.49
20:44:24|60016.31
20:44:25|60024.13
20:44:26|60028.55
20:44:27|60027.92
20:44:28|60027.23
20:44:29|60023.27
20:44:30|60027.14
20:44:31|60036.24
20:44:32|60039.08
20:44:33|60044.08
20:44:34|60048.94
20:44:35|60053.69
20:44:37|60057.14
20:44:39|60054.25
20:44:40|60067.99
20:44:41|60069.85
20:44:42|60085.46
20:44:44|60085.07
20:44:44|60079.18
20:44:46|60062.65
20:44:47|60070.9
20:44:48|60070.57
20:44:49|60077.55
20:44:50|60056.19
20:44:50|60070.
20:44:52|60064.42
20:44:53|60071.33
20:44:53|60060.53
20:44:55|60058.11
20:44:56|60058.81
20:44:57|60056.45
20:44:59|60060.01
20:44:59|60054.19
20:45:00|60054.91
20:45:02|60061.93
20:45:03|60048.85
20:45:04|60042.1
20:45:04|60040.95
20:45:06|60023.64
20:45:07|60026.9
20:45:08|60024.13
20:45:09|60029.2
20:45:10|60045.88
20:45:11|60051.5
20:45:12|60072.64
20:45:13|60076.
20:45:14|60083.99
20:45:15|60060.
20:45:16|60052.27
20:45:17|60042.
20:45:18|60039.37
20:45:19|60040.36
20:45:21|60034.
20:45:21|60039.96
20:45:22|60053.85
20:45:24|60066.
20:45:25|60066.8
20:45:26|60084.86
20:45:26|60077.2
20:45:27|60089.99
20:45:28|60086.41
20:45:29|60088.6
20:45:30|60089.45
20:45:31|60091.92
20:45:32|60089.77
20:45:33|60081.42
20:45:34|60087.99
20:45:35|60091.47
20:45:37|60099.87
20:45:39|60095.22
20:45:40|60091.03
20:45:42|60099.07
20:45:43|60098.04
20:45:44|60093.41
20:45:46|60100.28
20:45:46|60103.99
20:45:48|60098.85
20:45:49|60112.78
20:45:49|60109.87
20:45:51|60107.06
20:45:51|60109.66
20:45:53|60117.39
20:45:55|60109.79
20:45:55|60116.73
20:45:57|60110.27
20:45:58|60113.16
20:45:59|60105.83
20:46:00|60119.62
20:46:01|60108.01
20:46:02|60104.4
20:46:02|60109.96
20:46:04|60108.14
20:46:05|60111.51
20:46:06|60107.99
20:46:07|60105.79
20:46:08|60118.94
20:46:09|60104.01
20:46:11|60106.93
20:46:11|60106.27
20:46:13|60119.46
20:46:13|60118.
20:46:14|60115.99
20:46:16|60124.
20:46:16|60122.17
20:46:18|60127.85
20:46:18|60134.39
20:46:20|60132.02
20:46:21|60135.24
20:46:22|60124.
20:46:23|60126.01
20:46:25|60133.99
20:46:26|60135.5
20:46:26|60131.98
20:46:27|60154.02
20:46:28|60144.66
20:46:29|60142.12
20:46:31|60140.12
20:46:31|60151.97
20:46:32|60150.02
20:46:34|60139.01
20:46:34|60147.99
20:46:35|60146.01
20:46:37|60140.86
20:46:39|60151.59
20:46:40|60160.58
20:46:42|60154.33
20:46:42|60155.
20:46:43|60156.15
20:46:45|60158.2
20:46:46|60157.86
20:46:47|60155.17
20:46:48|60158.01
20:46:49|60154.16
20:46:50|60148.61
20:46:52|60158.9
20:46:53|60155.42
20:46:53|60155.29
20:46:54|60149.35
20:46:56|60152.71
20:46:57|60148.21
20:46:58|60159.57
20:47:00|60157.16
20:47:01|60159.76
20:47:01|60162.6
20:47:02|60172.46
20:47:04|60160.86
20:47:05|60194.78
20:47:06|60201.1
20:47:08|60224.94
20:47:08|60224.1
20:47:09|60198.01
20:47:10|60207.1
20:47:12|60198.79
20:47:13|60205.99
20:47:13|60212.91
20:47:15|60209.93
20:47:16|60193.4
20:47:17|60210.01
20:47:18|60214.
20:47:19|60215.71
20:47:20|60206.31
20:47:21|60209.86
20:47:22|60211.3
20:47:23|60211.99
20:47:24|60209.97
20:47:25|60206.16
20:47:26|60201.85
20:47:27|60196.9
20:47:28|60196.15
20:47:29|60196.61
20:47:31|60209.03
20:47:31|60204.61
20:47:32|60209.6
20:47:34|60213.25
20:47:35|60216.3
20:47:35|60211.01
20:47:36|60212.53
20:47:38|60210.48
20:47:39|60216.
20:47:41|60224.99
20:47:42|60222.2
20:47:43|60218.3
20:47:45|60221.19
20:47:46|60224.87
20:47:47|60227.1
20:47:48|60221.
20:47:49|60229.54
20:47:50|60237.91
20:47:51|60247.67
20:47:52|60240.33
20:47:54|60245.6
20:47:54|60241.64
20:47:55|60241.56
20:47:56|60260.6
20:47:57|60259.6
20:47:58|60257.31
20:47:59|60254.21
20:48:00|60256.24
20:48:02|60248.01
20:48:02|60251.14
20:48:04|60244.88
20:48:05|60238.14
20:48:06|60230.3
20:48:06|60231.
20:48:08|60241.32
20:48:08|60250.5
20:48:10|60250.5
20:48:11|60254.47
20:48:12|60258.9
20:48:13|60257.78
20:48:14|60261.99
20:48:15|60263.6
20:48:16|60268.8
20:48:17|60280.5
20:48:18|60271.21
20:48:19|60263.77
20:48:20|60248.
20:48:22|60242.61
20:48:23|60234.68
20:48:24|60241.3
20:48:24|60248.13
20:48:25|60256.92
20:48:26|60261.44
20:48:27|60263.4
20:48:28|60259.28
20:48:30|60253.4
20:48:30|60249.13
20:48:31|60247.68
20:48:33|60249.97
20:48:33|60249.02
20:48:34|60249.82
20:48:35|60236.78
20:48:37|60238.75
20:48:38|60243.41
20:48:39|60238.
20:48:41|60219.59
20:48:42|60216.
20:48:43|60210.33
20:48:44|60207.27
20:48:45|60209.47
20:48:47|60211.06
20:48:48|60216.03
20:48:49|60227.38
20:48:51|60219.03
20:48:52|60221.92
20:48:53|60218.07
20:48:54|60216.
20:48:55|60215.
20:48:56|60216.23
20:48:57|60215.96
20:48:58|60202.82
20:48:59|60202.39
20:49:00|60208.
20:49:04|60212.04
20:49:04|60213.38
20:49:06|60209.39
20:49:07|60198.73
20:49:08|60198.03
20:49:08|60195.18
20:49:09|60194.6
20:49:11|60189.47
20:49:12|60200.
20:49:13|60201.95
20:49:14|60197.56
20:49:15|60199.78
20:49:16|60198.79
20:49:18|60196.92
20:49:18|60196.16
20:49:19|60193.54
20:49:21|60196.48
20:49:21|60189.62
20:49:23|60193.41
20:49:24|60196.25
20:49:25|60198.27
20:49:26|60191.86
20:49:27|60190.07
20:49:28|60190.07
20:49:29|60190.8
20:49:30|60191.03
20:49:31|60189.58
20:49:32|60175.52
20:49:33|60179.57
20:49:34|60180.16
20:49:35|60179.13
20:49:36|60179.13
20:49:37|60182.15
20:49:38|60181.8
20:49:39|60185.78
20:49:40|60166.22
20:49:41|60162.02
20:49:42|60162.02
20:49:44|60167.94
20:49:45|60162.96
20:49:46|60169.34
20:49:46|60162.21
20:49:48|60177.02
20:49:49|60187.88
20:49:50|60185.56
20:49:51|60180.6
20:49:52|60185.22
20:49:54|60186.2
20:49:54|60183.38
20:49:55|60176.13
20:49:56|60174.67
20:49:57|60178.26
20:49:59|60175.86
20:49:59|60175.86
20:50:01|60180.78
20:50:02|60181.84
20:50:03|60172.53
20:50:03|60168.33
20:50:05|60178.89
20:50:06|60178.89
20:50:07|60198.
20:50:08|60199.58
20:50:09|60185.
20:50:10|60186.58
20:50:11|60185.21
20:50:12|60177.73
20:50:13|60177.38
20:50:14|60169.86
20:50:15|60163.96
20:50:16|60167.88
20:50:18|60169.92
20:50:18|60174.95
20:50:19|60169.79
20:50:21|60167.85
20:50:22|60163.95
20:50:23|60150.
20:50:25|60146.12
20:50:25|60148.
20:50:26|60140.62
20:50:28|60155.25
20:50:29|60150.74
20:50:29|60152.27
20:50:31|60147.73
20:50:31|60155.65
20:50:32|60150.25
20:50:33|60149.2
20:50:34|60144.3
20:50:35|60154.
20:50:36|60153.84
20:50:37|60149.19
20:50:38|60146.89
20:50:40|60154.16
20:50:41|60167.8
20:50:43|60162.25
20:50:44|60119.99
20:50:46|60109.99
20:50:47|60116.52
20:50:48|60111.99
20:50:49|60100.8
20:50:50|60099.86
20:50:51|60100.
20:50:52|60093.5
20:50:53|60089.99
20:50:54|60090.
20:50:55|60088.
20:50:56|60081.22
20:50:57|60076.18
20:50:58|60069.74
20:51:00|60069.74
20:51:00|60069.74
20:51:02|60073.09
20:51:03|60080.09
20:51:03|60074.58
20:51:05|60073.86
20:51:06|60072.83
20:51:06|60030.01
20:51:08|60044.2
20:51:09|60032.85
20:51:10|60022.16
20:51:11|60035.99
20:51:12|60016.01
20:51:13|60007.4
20:51:14|60012.
20:51:16|60020.05
20:51:17|60022.93
20:51:17|60025.61
20:51:18|60010.18
20:51:19|60012.
20:51:20|60013.99
20:51:21|60017.7
20:51:23|60024.37
20:51:23|60019.89
20:51:24|60019.88
20:51:25|60018.52
20:51:26|60017.12
20:51:27|60015.45
20:51:28|60003.1
20:51:29|59998.02
20:51:30|59998.
20:51:32|60006.9
20:51:33|60010.99
20:51:34|60015.79
20:51:35|60015.85
20:51:36|60013.87
20:51:37|60008.39
20:51:38|60011.
20:51:39|60017.5
20:51:39|60011.61
20:51:40|60008.13
20:51:42|60008.01
20:51:44|60004.
20:51:45|59999.39
20:51:46|60001.85
20:51:47|60000.13
20:51:48|59999.54
20:51:50|59999.19
20:51:52|60003.04
20:51:52|60004.81
20:51:53|60000.02
20:51:55|60003.57
20:51:57|60003.69
20:51:58|60003.72
20:51:58|60005.2
20:52:00|59999.99
20:52:01|60002.49
20:52:02|59997.92
20:52:02|59995.61
20:52:04|60002.33
20:52:04|59998.2
20:52:06|60002.51
20:52:07|60002.03
20:52:08|60004.4
20:52:09|60002.09
20:52:10|60008.21
20:52:12|60008.43
20:52:12|60004.
20:52:13|60002.85
20:52:14|60004.08
20:52:15|60007.67
20:52:17|60006.38
20:52:18|60005.33
20:52:18|60005.96
20:52:20|59999.98
20:52:21|60000.04
20:52:22|59998.94
20:52:23|60009.89
20:52:24|60008.1
20:52:25|59996.87
20:52:26|59996.78
20:52:27|59996.76
20:52:28|60000.33
20:52:29|59985.99
20:52:30|59989.84
20:52:31|59989.8
20:52:32|59992.8
20:52:33|59992.92
20:52:35|59993.
20:52:36|59993.39
20:52:36|59964.69
20:52:38|59965.12
20:52:38|59959.44
20:52:40|59946.42
20:52:42|59958.
20:52:42|59956.4
20:52:45|59972.
20:52:45|59969.01
20:52:47|59950.1
20:52:48|59959.65
20:52:49|59954.93
20:52:50|59957.99
20:52:52|59953.28
20:52:53|59957.03
20:52:53|59945.99
20:52:54|59943.97
20:52:55|59935.66
20:52:56|59933.84
20:52:58|59925.97
20:52:59|59933.98
20:53:00|59933.38
20:53:01|59938.99
20:53:02|59934.03
20:53:03|59937.29
20:53:04|59949.08
20:53:05|59950.01
20:53:05|59952.03
20:53:07|59968.23
20:53:08|59972.13
20:53:09|59970.14
20:53:10|59970.01
20:53:11|59970.16
20:53:12|59957.24
20:53:14|59944.25
20:53:14|59955.11
20:53:16|59948.52
20:53:17|59945.84
20:53:17|59945.21
20:53:18|59949.96
20:53:20|59947.76
20:53:20|59958.
20:53:21|59966.51
20:53:23|59971.28
20:53:24|59971.86
20:53:25|59959.
20:53:27|59956.01
20:53:28|59960.51
20:53:28|59963.5
20:53:30|59962.53
20:53:31|59962.86
20:53:31|59963.86
20:53:33|59963.58
20:53:33|59963.86
20:53:35|59958.21
20:53:36|59958.05
20:53:37|59958.72
20:53:38|59958.58
20:53:39|59945.98
20:53:40|59946.53
20:53:41|59948.79
20:53:43|59944.99
20:53:43|59944.14
20:53:44|59949.74
20:53:46|59948.81
20:53:48|59943.1
20:53:49|59938.01
20:53:50|59934.41
20:53:51|59918.17
20:53:52|59904.1
20:53:53|59900.
20:53:54|59909.5
20:53:55|59914.99
20:53:57|59906.88
20:53:58|59910.82
20:53:59|59914.2
20:53:59|59908.06
20:54:01|59912.01
20:54:02|59918.5
20:54:03|59912.17
20:54:04|59917.34
20:54:05|59924.88
20:54:06|59926.44
20:54:07|59924.81
20:54:08|59921.83
20:54:09|59922.92
20:54:10|59929.86
20:54:11|59932.14
20:54:13|59935.57
20:54:13|59927.74
20:54:14|59918.78
20:54:15|59920.29
20:54:17|59911.04
20:54:17|59910.55
20:54:18|59910.55
20:54:19|59906.87
20:54:20|59916.19
20:54:21|59920.01
20:54:23|59924.7
20:54:24|59937.4
20:54:25|59943.88
20:54:26|59945.36
20:54:27|59941.86
20:54:28|59943.65
20:54:29|59947.99
20:54:30|59948.79
20:54:32|59946.33
20:54:33|59947.04
20:54:34|59949.08
20:54:35|59948.02
20:54:36|59935.98
20:54:37|59938.35
20:54:38|59937.41
20:54:39|59940.48
20:54:40|59938.17
20:54:41|59939.77
20:54:42|59934.16
20:54:43|59932.06
20:54:44|59932.28
20:54:46|59935.37
20:54:46|59935.37
20:54:47|59932.01
20:54:48|59933.66
20:54:49|59929.09
20:54:51|59925.98
20:54:52|59925.65
20:54:54|59928.75
20:54:54|59929.91
20:54:55|59931.39
20:54:57|59931.14
20:54:59|59933.34
20:55:00|59932.82
20:55:01|59926.21
20:55:02|59907.17
20:55:03|59914.73
20:55:04|59910.21
20:55:05|59914.
20:55:05|59910.22
20:55:06|59915.91
20:55:08|59918.
20:55:09|59918.2
20:55:10|59913.99
20:55:11|59918.77
20:55:12|59912.62
20:55:13|59916.2
20:55:14|59917.45
20:55:15|59915.35
20:55:16|59921.99
20:55:18|59922.
20:55:18|59931.88
20:55:19|59921.96
20:55:20|59925.1
20:55:21|59924.46
20:55:22|59930.93
20:55:23|59930.94
20:55:24|59925.87
20:55:25|59928.01
20:55:26|59929.55
20:55:27|59924.83
20:55:29|59929.
20:55:29|59930.
20:55:30|59927.72
20:55:31|59924.67
20:55:32|59927.96
20:55:33|59928.43
20:55:34|59927.97
20:55:36|59927.97
20:55:36|59927.44
20:55:38|59927.98
20:55:39|59936.01
20:55:39|59938.18
20:55:41|59939.88
20:55:41|59940.58
20:55:42|59944.46
20:55:43|59942.66
20:55:44|59946.85
20:55:46|59945.52
20:55:46|59951.29
20:55:48|59951.29
20:55:48|59951.16
20:55:51|59956.01
20:55:52|59945.99
20:55:54|59941.38
20:55:55|59943.56
20:55:57|59943.03
20:55:58|59943.34
20:55:58|59944.65
20:56:00|59940.3
20:56:01|59913.98
20:56:03|59909.5
20:56:03|59908.29
20:56:04|59916.21
20:56:05|59916.2
20:56:06|59914.01
20:56:08|59916.08
20:56:09|59924.43
20:56:09|59927.5
20:56:11|59924.86
20:56:12|59929.11
20:56:13|59927.01
20:56:14|59917.96
20:56:14|59916.99
20:56:16|59919.76
20:56:17|59916.01
20:56:18|59919.78
20:56:19|59923.99
20:56:20|59923.03
20:56:21|59924.59
20:56:22|59934.99
20:56:23|59931.6
20:56:25|59940.85
20:56:25|59946.
20:56:26|59945.5
20:56:27|59943.44
20:56:29|59950.
20:56:29|59939.98
20:56:31|59945.34
20:56:32|59948.19
20:56:32|59955.28
20:56:34|59945.5
20:56:35|59954.8
20:56:35|59951.6
20:56:36|59951.81
20:56:38|59953.53
20:56:40|59948.91
20:56:40|59947.33
20:56:42|59954.5
20:56:42|59950.68
20:56:43|59950.68
20:56:44|59950.68
20:56:45|59951.78
20:56:46|59940.
20:56:47|59939.46
20:56:49|59937.52
20:56:50|59943.03
20:56:50|59936.77
20:56:52|59933.5
20:56:52|59933.55
20:56:55|59943.9
20:56:55|59946.48
20:56:56|59946.73
20:56:58|59938.06
20:56:58|59942.03
20:56:59|59948.16
20:57:01|59944.82
20:57:02|59945.02
20:57:02|59945.02
20:57:04|59941.
20:57:05|60002.02
20:57:06|60002.
20:57:06|59998.57
20:57:08|59998.23
20:57:09|59998.84
20:57:10|60000.18
20:57:11|60007.28
20:57:12|60009.95
20:57:13|60013.66
20:57:15|60014.7
20:57:15|60021.8
20:57:16|60024.
20:57:17|60017.5
20:57:19|60022.22
20:57:20|60022.29
20:57:20|60026.09
20:57:22|60024.01
20:57:23|60029.58
20:57:24|60029.46
20:57:25|60026.01
20:57:26|60033.94
20:57:27|60036.06
20:57:28|60058.01
20:57:29|60064.01
20:57:30|60057.86
20:57:32|60058.38
20:57:33|60045.79
20:57:34|60051.16
20:57:35|60047.97
20:57:36|60050.72
20:57:37|60043.56
20:57:38|60031.5
20:57:39|60025.11
20:57:40|60020.
20:57:41|60022.97
20:57:42|60023.
20:57:43|60018.12
20:57:44|60013.9
20:57:45|60015.
20:57:46|60018.48
20:57:48|60023.05
20:57:49|60020.74
20:57:50|60024.
20:57:52|60045.99
20:57:53|60042.72
20:57:54|60045.94
20:57:55|60038.2
20:57:56|60035.58
20:57:57|60022.02
20:57:59|60019.12
20:57:59|60023.98
20:58:00|60060.01
20:58:02|60066.86
20:58:02|60050.38
20:58:03|60054.57
20:58:04|60046.21
20:58:06|60042.
20:58:07|60057.2
20:58:08|60052.84
20:58:09|60031.93
20:58:11|60032.61
20:58:11|60042.07
20:58:13|60031.87
20:58:14|60030.21
20:58:15|60030.21
20:58:16|60025.49
20:58:17|60020.41
20:58:18|60032.
20:58:19|60032.98
20:58:20|60040.
20:58:21|60036.61
20:58:22|60033.91
20:58:24|60036.88
20:58:24|60037.93
20:58:26|60038.49
20:58:26|60034.96
20:58:27|60028.7
20:58:28|60036.51
20:58:29|60032.46
20:58:30|60028.19
20:58:32|60031.1
20:58:32|60033.41
20:58:33|60029.29
20:58:34|60031.61
20:58:35|60031.79
20:58:36|60030.18
20:58:37|60030.18
20:58:39|60036.01
20:58:39|60036.01
20:58:40|60036.96
20:58:41|60034.02
20:58:43|60034.81
20:58:44|60035.99
20:58:45|60034.01
20:58:46|60039.58
20:58:47|60038.72
20:58:48|60040.84
20:58:49|60051.53
20:58:51|60047.95
20:58:53|60037.43
20:58:53|60037.43
20:58:54|60034.01
20:58:56|60032.02
20:58:57|60035.41
20:58:58|60040.21
20:58:59|60040.21
20:59:00|60040.06
20:59:01|60035.64
20:59:02|60029.8
20:59:03|60028.68
20:59:05|60031.31
20:59:05|60031.03
20:59:06|60029.22
20:59:07|60029.43
20:59:09|60035.
20:59:09|60036.43
20:59:11|60037.85
20:59:11|60037.43
20:59:12|60036.6
20:59:13|60037.58
20:59:14|60039.11
20:59:16|60032.5
20:59:18|60039.03
20:59:18|60038.2
20:59:20|60039.05
20:59:21|60041.9
20:59:21|60044.89
20:59:22|60044.65
20:59:23|60044.65
20:59:24|60043.23
20:59:26|60048.03
20:59:26|60050.09
20:59:27|60047.03
20:59:28|60045.79
20:59:30|60061.87
20:59:32|60064.6
20:59:32|60063.34
20:59:33|60064.01
20:59:35|60064.36
20:59:36|60065.4
20:59:37|60064.11
20:59:37|60067.19
20:59:39|60067.51
20:59:39|60067.51
20:59:41|60063.63
20:59:41|60063.75
20:59:42|60059.88
20:59:45|60062.2
20:59:45|60064.09
20:59:47|60061.29
20:59:47|60062.71
20:59:48|60058.41
20:59:50|60060.62
20:59:52|60054.
20:59:53|60051.59
20:59:54|60053.76
20:59:55|60055.33
20:59:56|60055.33
20:59:57|60055.05
20:59:59|60054.71
21:00:00|60051.12
21:00:01|60052.01
21:00:01|60064.59
21:00:02|60069.91
21:00:04|60070.7
21:00:05|60068.85
21:00:06|60070.85
21:00:07|60065.32
21:00:09|60067.91
21:00:10|60065.29
21:00:11|60077.99
21:00:12|60088.23
21:00:13|60093.55
21:00:15|60079.84
21:00:15|60091.98
21:00:16|60094.34
21:00:17|60100.3
21:00:19|60100.91
21:00:19|60104.4
21:00:20|60111.99
21:00:21|60115.05
21:00:22|60112.24
21:00:23|60110.7
21:00:24|60117.81
21:00:26|60116.04
21:00:26|60118.21
21:00:27|60121.48
21:00:29|60115.64
21:00:30|60116.61
21:00:31|60119.35
21:00:31|60118.21
21:00:32|60126.68
21:00:34|60131.27
21:00:35|60132.13
21:00:36|60133.98
21:00:37|60132.74
21:00:38|60117.14
21:00:39|60113.95
21:00:40|60126.09
21:00:41|60131.24
21:00:42|60133.35
21:00:43|60137.88
21:00:44|60134.52
21:00:45|60141.12
21:00:46|60137.41
21:00:47|60147.88
21:00:48|60148.66
21:00:49|60146.32
21:00:50|60140.36
21:00:51|60134.22
21:00:52|60138.
21:00:53|60145.99
21:00:55|60143.02
21:00:56|60135.93
21:00:57|60143.12
21:00:58|60143.99
21:00:59|60142.49
21:01:01|60138.63
21:01:01|60141.84
21:01:02|60142.01
21:01:04|60152.3
21:01:05|60159.2
21:01:06|60158.02
21:01:07|60164.07
21:01:08|60163.77
21:01:09|60168.02
21:01:10|60170.67
21:01:11|60174.14
21:01:12|60177.78
21:01:13|60176.89
21:01:14|60177.84
21:01:15|60182.
21:01:16|60177.13
21:01:17|60174.26
21:01:18|60174.26
21:01:19|60171.97
21:01:20|60165.88
21:01:21|60171.53
21:01:23|60171.97
21:01:23|60165.8
21:01:24|60165.1
21:01:25|60162.3
21:01:26|60166.01
21:01:27|60168.91
21:01:28|60164.19
21:01:29|60167.9
21:01:31|60168.65
21:01:32|60192.1
21:01:32|60190.01
21:01:33|60192.06
21:01:34|60191.02
21:01:36|60194.72
21:01:37|60193.9
21:01:38|60206.
21:01:39|60208.78
21:01:40|60204.96
21:01:42|60209.7
21:01:43|60209.49
21:01:44|60210.68
21:01:44|60212.01
21:01:45|60216.01
21:01:46|60214.58
21:01:48|60208.45
21:01:49|60229.82
21:01:50|60228.03
21:01:51|60224.02
21:01:52|60214.01
21:01:54|60209.6
21:01:54|60211.34
21:01:55|60206.36
21:01:57|60211.97
21:01:58|60209.82
21:01:59|60211.49
21:02:00|60218.14
21:02:01|60233.99
21:02:02|60240.39
21:02:03|60251.68
21:02:04|60294.89
21:02:05|60293.77
21:02:06|60291.04
21:02:07|60287.62
21:02:08|60281.8
21:02:09|60277.88
21:02:10|60277.74
21:02:12|60271.8
21:02:12|60269.92
21:02:13|60268.82
21:02:14|60261.68
21:02:15|60252.2
21:02:17|60252.34
21:02:17|60265.99
21:02:19|60267.45
21:02:20|60267.78
21:02:21|60270.33
21:02:21|60260.01
21:02:22|60251.71
21:02:23|60247.44
21:02:24|60248.
21:02:25|60250.66
21:02:26|60249.67
21:02:28|60248.15
21:02:30|60254.24
21:02:30|60249.5
21:02:31|60254.01
21:02:32|60266.75
21:02:34|60271.88
21:02:35|60281.76
21:02:35|60271.79
21:02:36|60272.56
21:02:37|60277.64
21:02:39|60279.5
21:02:40|60290.4
21:02:40|60294.54
21:02:41|60306.03
21:02:42|60298.53
21:02:44|60304.4
21:02:45|60301.96
21:02:46|60282.
21:02:47|60281.
21:02:48|60279.77
21:02:49|60279.99
21:02:50|60279.67
21:02:51|60276.56
21:02:52|60276.56
21:02:53|60283.42
21:02:54|60284.59
21:02:55|60287.55
21:02:56|60289.22
21:02:57|60284.95
21:02:59|60288.01
21:02:59|60295.47
21:03:01|60296.01
21:03:02|60301.19
21:03:03|60300.11
21:03:04|60304.
21:03:05|60285.99
21:03:06|60291.86
21:03:07|60284.71
21:03:08|60274.
21:03:10|60289.99
21:03:10|60275.
21:03:11|60282.85
21:03:12|60273.75
21:03:13|60280.28
21:03:15|60290.67
21:03:15|60281.49
21:03:17|60282.84
21:03:18|60281.83
21:03:19|60282.75
21:03:20|60281.7
21:03:21|60293.99
21:03:22|60284.03
21:03:23|60271.96
21:03:24|60270.11
21:03:25|60268.49
21:03:26|60258.06
21:03:27|60259.16
21:03:29|60251.88
21:03:30|60250.42
21:03:30|60243.53
21:03:32|60245.2
21:03:33|60230.
21:03:34|60222.
21:03:35|60218.
21:03:37|60211.17
21:03:37|60220.01
21:03:38|60219.9
21:03:40|60213.75
21:03:41|60215.37
21:03:42|60218.5
21:03:43|60220.1
21:03:43|60223.11
21:03:44|60231.05
21:03:46|60225.35
21:03:47|60225.53
21:03:48|60229.33
21:03:49|60225.75
21:03:50|60228.61
21:03:51|60228.
21:03:52|60228.6
21:03:53|60229.67
21:03:54|60240.43
21:03:56|60238.18
21:03:58|60237.76
21:03:59|60237.76
21:04:01|60237.98
21:04:02|60232.5
21:04:03|60241.46
21:04:05|60227.41
21:04:05|60220.11
21:04:06|60216.
21:04:08|60212.
21:04:10|60211.08
21:04:10|60216.
21:04:11|60224.34
21:04:13|60222.29
21:04:14|60219.15
21:04:15|60218.82
21:04:16|60225.98
21:04:17|60238.01
21:04:19|60242.91
21:04:19|60239.88
21:04:21|60239.14
21:04:21|60246.84
21:04:22|60247.6
21:04:24|60255.32
21:04:25|60252.84
21:04:26|60257.2
21:04:27|60265.38
21:04:28|60253.12
21:04:29|60249.99
21:04:30|60251.61
21:04:31|60253.15
21:04:32|60254.38
21:04:33|60254.32
21:04:34|60254.3
21:04:35|60279.23
21:04:36|60279.91
21:04:38|60280.01
21:04:38|60282.13
21:04:40|60283.26
21:04:41|60280.95
21:04:41|60280.86
21:04:42|60276.22
21:04:44|60282.36
21:04:45|60275.98
21:04:46|60279.93
21:04:47|60279.96
21:04:48|60282.98
21:04:49|60296.45
21:04:50|60296.6
21:04:51|60286.
21:04:52|60283.36
21:04:53|60289.79
21:04:54|60288.07
21:04:55|60295.91
21:04:57|60297.86
21:04:59|60300.01
21:04:59|60295.59
21:05:00|60297.7
21:05:01|60296.64
21:05:02|60295.83
21:05:04|60318.89
21:05:06|60312.96
21:05:07|60314.89
21:05:08|60313.12
21:05:08|60322.23
21:05:10|60323.16
21:05:10|60299.88
21:05:12|60283.88
21:05:13|60284.12
21:05:14|60283.99
21:05:15|60276.96
21:05:16|60278.21
21:05:17|60276.21
21:05:18|60272.2
21:05:19|60277.05
21:05:21|60277.06
21:05:21|60269.71
21:05:22|60263.01
21:05:23|60255.
21:05:24|60255.33
21:05:25|60247.12
21:05:26|60246.61
21:05:27|60241.84
21:05:28|60249.85
21:05:29|60250.98
21:05:31|60242.59
21:05:32|60232.02
21:05:33|60240.41
21:05:33|60243.
21:05:34|60239.5
21:05:35|60240.86
21:05:37|60245.53
21:05:38|60240.02
21:05:38|60241.99
21:05:39|60218.38
21:05:40|60210.01
21:05:41|60206.63
21:05:42|60206.8
21:05:43|60202.02
21:05:45|60195.87
21:05:45|60196.8
21:05:46|60198.7
21:05:47|60195.77
21:05:49|60197.52
21:05:49|60196.17
21:05:50|60213.12
21:05:52|60209.21
21:05:53|60210.36
21:05:53|60221.75
21:05:54|60220.39
21:05:56|60219.94
21:05:57|60206.27
21:05:59|60204.62
21:06:00|60209.13
21:06:01|60206.24
21:06:03|60207.61
21:06:04|60204.59
21:06:04|60210.7
21:06:06|60211.83
21:06:07|60209.99
21:06:07|60213.46
21:06:09|60212.99
21:06:10|60213.24
21:06:10|60216.22
21:06:11|60220.66
21:06:13|60219.
21:06:14|60218.58
21:06:15|60220.87
21:06:16|60226.3
21:06:17|60220.1
21:06:18|60225.76
21:06:19|60231.49
21:06:21|60238.93
21:06:21|60242.7
21:06:22|60243.83
21:06:23|60274.
21:06:25|60277.27
21:06:25|60272.3
21:06:27|60270.7
21:06:28|60265.6
21:06:28|60262.03
21:06:29|60259.93
21:06:30|60270.86
21:06:32|60269.7
21:06:33|60265.84
21:06:34|60264.44
21:06:35|60261.17
21:06:36|60260.61
21:06:38|60270.28
21:06:38|60274.88
21:06:40|60286.87
21:06:41|60292.
21:06:42|60278.27
21:06:43|60272.69
21:06:43|60269.85
21:06:45|60268.29
21:06:46|60269.4
21:06:47|60258.36
21:06:48|60259.76
21:06:49|60267.22
21:06:50|60267.69
21:06:51|60268.02
21:06:52|60264.93
21:06:53|60266.26
21:06:54|60284.3
21:06:55|60291.74
21:06:56|60297.2
21:06:58|60297.61
21:06:59|60297.17
21:07:00|60291.16
21:07:01|60291.61
21:07:03|60295.95
21:07:04|60295.61
21:07:06|60301.46
21:07:06|60299.35
21:07:07|60300.02
21:07:08|60304.
21:07:09|60285.
21:07:10|60294.92
21:07:11|60290.39
21:07:13|60280.
21:07:14|60289.2
21:07:14|60288.03
21:07:15|60291.94
21:07:17|60296.4
21:07:18|60294.74
21:07:18|60282.61
21:07:19|60280.17
21:07:21|60281.48
21:07:22|60277.16
21:07:23|60276.03
21:07:24|60279.53
21:07:25|60274.71
21:07:26|60278.25
21:07:27|60278.12
21:07:29|60275.13
21:07:29|60277.35
21:07:30|60278.91
21:07:31|60274.87
21:07:32|60276.36
21:07:34|60281.26
21:07:34|60287.29
21:07:36|60287.87
21:07:37|60283.99
21:07:38|60290.31
21:07:38|60294.94
21:07:40|60299.5
21:07:41|60299.58
21:07:42|60296.14
21:07:43|60294.41
21:07:44|60296.19
21:07:45|60299.97
21:07:46|60308.11
21:07:47|60315.99
21:07:48|60319.6
21:07:49|60323.47
21:07:50|60322.12
21:07:51|60317.46
21:07:52|60316.87
21:07:53|60320.19
21:07:54|60312.02
21:07:55|60310.93
21:07:56|60308.76
21:07:57|60309.3
21:07:58|60302.09
21:08:00|60298.69
21:08:02|60283.99
21:08:03|60282.05
21:08:04|60280.59
21:08:06|60274.34
21:08:07|60275.59
21:08:08|60277.7
21:08:09|60293.7
21:08:10|60278.01
21:08:11|60285.99
21:08:12|60287.65
21:08:14|60275.55
21:08:14|60279.24
21:08:16|60279.29
21:08:17|60280.01
21:08:18|60276.02
21:08:19|60268.57
21:08:20|60271.06
21:08:21|60270.84
21:08:22|60285.7
21:08:23|60280.01
21:08:24|60272.88
21:08:25|60270.
21:08:27|60268.72
21:08:27|60264.81
21:08:28|60277.55
21:08:29|60269.04
21:08:30|60269.23
21:08:32|60273.9
21:08:32|60268.13
21:08:34|60270.41
21:08:34|60272.13
21:08:35|60267.95
21:08:37|60268.41
21:08:38|60271.38
21:08:39|60277.74
21:08:40|60277.14
21:08:41|60274.95
21:08:41|60270.32
21:08:42|60270.35
21:08:43|60270.22
21:08:44|60266.63
21:08:45|60267.26
21:08:47|60271.
21:08:48|60270.01
21:08:49|60270.01
21:08:50|60269.51
21:08:51|60271.68
21:08:52|60271.41
21:08:53|60273.83
21:08:54|60270.29
21:08:55|60271.23
21:08:56|60270.58
21:08:57|60269.83
21:08:58|60269.83
21:08:59|60268.87
21:09:01|60280.01
21:09:02|60278.2
21:09:03|60282.86
21:09:04|60282.86
21:09:05|60266.71
21:09:07|60263.76
21:09:08|60260.28
21:09:09|60262.51
21:09:10|60266.77
21:09:12|60266.77
21:09:12|60262.5
21:09:13|60260.03
21:09:14|60260.06
21:09:16|60261.54
21:09:17|60256.14
21:09:18|60265.27
21:09:19|60269.33
21:09:20|60271.98
21:09:21|60271.98
21:09:22|60267.52
21:09:23|60259.98
21:09:24|60262.4
21:09:25|60262.4
21:09:26|60258.74
21:09:27|60260.7
21:09:29|60247.
21:09:30|60252.75
21:09:31|60244.97
21:09:32|60242.16
21:09:32|60238.12
21:09:34|60236.34
21:09:35|60228.37
21:09:35|60222.71
21:09:37|60221.59
21:09:38|60207.77
21:09:39|60206.08
21:09:41|60217.62
21:09:41|60221.42
21:09:42|60219.7
21:09:43|60223.99
21:09:45|60228.
21:09:45|60222.02
21:09:46|60221.92
21:09:48|60218.65
21:09:49|60218.85
21:09:49|60219.94
21:09:51|60227.67
21:09:52|60229.99
21:09:53|60226.03
21:09:54|60226.03
21:09:55|60230.66
21:09:56|60238.69
21:09:58|60238.67
21:09:58|60237.96
21:09:59|60250.01
21:10:01|60249.19
21:10:03|60251.45
21:10:04|60250.57
21:10:05|60262.
21:10:06|60260.01
21:10:07|60266.1
21:10:08|60264.12
21:10:10|60264.
21:10:11|60268.76
21:10:12|60270.27
21:10:13|60268.48
21:10:14|60268.66
21:10:15|60272.98
21:10:15|60270.64
21:10:17|60270.13
21:10:18|60272.46
21:10:19|60270.28
21:10:20|60273.72
21:10:21|60270.16
21:10:22|60265.64
21:10:23|60249.52
21:10:24|60243.1
21:10:25|60248.81
21:10:26|60247.7
21:10:27|60244.48
21:10:29|60242.56
21:10:30|60245.18
21:10:30|60249.34
21:10:32|60247.6
21:10:33|60249.13
21:10:34|60250.63
21:10:35|60253.77
21:10:36|60250.33
21:10:37|60248.53
21:10:38|60255.74
21:10:39|60253.64
21:10:40|60250.63
21:10:41|60255.86
21:10:42|60262.75
21:10:43|60263.18
21:10:44|60262.92
21:10:45|60272.09
21:10:47|60271.89
21:10:48|60280.
21:10:49|60278.12
21:10:49|60276.61
21:10:50|60275.29
21:10:51|60278.95
21:10:52|60273.54
21:10:54|60277.58
21:10:54|60272.26
21:10:55|60269.27
21:10:57|60259.16
21:10:57|60256.4
21:10:58|60251.83
21:11:00|60248.92
21:11:01|60248.06
21:11:01|60253.59
21:11:02|60253.59
21:11:04|60253.03
21:11:06|60250.6
21:11:07|60250.12
21:11:08|60247.
21:11:08|60249.71
21:11:09|60248.87
21:11:12|60245.6
21:11:12|60243.26
21:11:13|60245.14
21:11:15|60242.76
21:11:15|60243.26
21:11:17|60243.26
21:11:18|60245.43
21:11:19|60252.46
21:11:20|60248.87
21:11:21|60242.64
21:11:22|60242.29
21:11:24|60244.57
21:11:24|60242.84
21:11:25|60229.93
21:11:26|60236.26
21:11:28|60251.08
21:11:28|60247.74
21:11:30|60247.74
21:11:31|60248.75
21:11:32|60245.53
21:11:33|60234.9
21:11:34|60229.48
21:11:35|60242.5
21:11:36|60243.31
21:11:37|60236.02
21:11:38|60237.27
21:11:39|60237.87
21:11:40|60260.
21:11:41|60255.9
21:11:43|60242.02
21:11:43|60241.
21:11:44|60241.18
21:11:45|60232.14
21:11:46|60237.99
21:11:47|60237.39
21:11:48|60237.14
21:11:50|60237.14
21:11:50|60248.21
21:11:52|60247.62
21:11:52|60244.38
21:11:54|60246.01
21:11:55|60243.99
21:11:55|60235.44
21:11:56|60237.44
21:11:58|60239.79
21:11:59|60239.79
21:12:00|60239.79
21:12:01|60229.68
21:12:02|60234.91
21:12:04|60233.36
21:12:06|60229.98
21:12:07|60237.86
21:12:09|60235.4
21:12:10|60228.74
21:12:11|60231.48
21:12:11|60225.
21:12:13|60223.4
21:12:14|60221.76
21:12:15|60227.
21:12:16|60221.77
21:12:17|60215.12
21:12:18|60217.8
21:12:19|60220.
21:12:20|60215.75
21:12:21|60206.99
21:12:23|60202.79
21:12:24|60202.2
21:12:25|60207.78
21:12:26|60205.43
21:12:28|60205.28
21:12:29|60208.58
21:12:29|60209.99
21:12:30|60207.33
21:12:31|60206.47
21:12:32|60210.05
21:12:34|60210.29
21:12:34|60208.51
21:12:36|60210.1
21:12:36|60210.42
21:12:37|60208.74
21:12:39|60209.12
21:12:40|60210.75
21:12:40|60209.73
21:12:42|60206.6
21:12:43|60202.81
21:12:44|60197.51
21:12:45|60195.32
21:12:46|60191.98
21:12:47|60195.31
21:12:48|60190.67
21:12:49|60190.67
21:12:51|60193.72
21:12:51|60191.76
21:12:52|60206.47
21:12:54|60203.99
21:12:55|60198.82
21:12:56|60199.83
21:12:56|60202.66
21:12:58|60199.99
21:12:58|60213.42
21:13:00|60202.54
21:13:01|60202.55
21:13:02|60207.79
21:13:03|60209.97
21:13:05|60198.38
21:13:05|60196.56
21:13:07|60193.74
21:13:08|60196.73
21:13:10|60190.73
21:13:11|60193.34
21:13:11|60198.03
21:13:12|60201.69
21:13:14|60198.21
21:13:15|60203.82
21:13:16|60205.07
21:13:17|60210.
21:13:18|60208.34
21:13:19|60208.72
21:13:20|60210.41
21:13:21|60209.88
21:13:22|60209.88
21:13:23|60235.68
21:13:24|60235.99
21:13:26|60240.69
21:13:26|60239.9
21:13:28|60240.13
21:13:29|60242.43
21:13:30|60237.15
21:13:30|60238.21
21:13:31|60238.4
21:13:32|60233.89
21:13:33|60240.63
21:13:35|60240.91
21:13:35|60240.64
21:13:36|60240.64
21:13:38|60241.99
21:13:39|60240.51
21:13:40|60245.52
21:13:41|60242.72
21:13:42|60242.72
21:13:43|60244.59
21:13:44|60245.99
21:13:45|60244.72
21:13:46|60246.69
21:13:47|60244.46
21:13:49|60246.67
21:13:50|60244.69
21:13:51|60248.63
21:13:52|60245.98
21:13:53|60245.98
21:13:54|60231.79
21:13:55|60227.99
21:13:56|60227.36
21:13:57|60204.
21:13:58|60203.8
21:13:59|60204.42
21:14:00|60204.65
21:14:01|60213.99
21:14:02|60210.24
21:14:03|60212.5
21:14:04|60208.21
21:14:05|60208.21
21:14:06|60216.1
21:14:08|60216.78
21:14:09|60208.02
21:14:10|60208.12
21:14:11|60209.29
21:14:13|60206.43
21:14:14|60208.09
21:14:14|60208.88
21:14:16|60212.03
21:14:17|60212.74
21:14:18|60211.97
21:14:20|60214.57
21:14:21|60213.08
21:14:22|60211.68
21:14:23|60207.45
21:14:24|60209.16
21:14:26|60206.24
21:14:26|60205.99
21:14:28|60207.5
21:14:29|60207.05
21:14:29|60202.
21:14:31|60209.47
21:14:32|60206.82
21:14:34|60201.94
21:14:36|60192.18
21:14:36|60192.01
21:14:38|60191.03
21:14:38|60191.15
21:14:39|60193.09
21:14:41|60195.26
21:14:42|60210.
21:14:43|60207.7
21:14:45|60208.73
21:14:45|60229.99
21:14:47|60226.
21:14:48|60229.46
21:14:49|60228.
21:14:50|60222.34
21:14:51|60222.47
21:14:52|60229.32
21:14:52|60230.75
21:14:54|60231.06
21:14:54|60227.29
21:14:56|60225.26
21:14:57|60230.23
21:14:58|60226.69
21:14:59|60229.24
21:15:01|60227.99
21:15:01|60241.69
21:15:02|60239.54
21:15:03|60246.01
21:15:04|60252.
21:15:05|60247.79
21:15:07|60248.9
21:15:08|60247.49
21:15:09|60247.64
21:15:10|60249.75
21:15:11|60248.85
21:15:12|60246.19
21:15:13|60246.
21:15:14|60243.47
21:15:15|60226.95
21:15:17|60221.9
21:15:17|60216.76
21:15:18|60219.55
21:15:20|60218.96
21:15:21|60212.74
21:15:22|60215.98
21:15:24|60217.88
21:15:25|60215.49
21:15:25|60215.8
21:15:26|60217.38
21:15:27|60212.62
21:15:28|60215.41
21:15:29|60208.34
21:15:31|60207.98
21:15:31|60209.99
21:15:32|60211.
21:15:34|60220.57
21:15:34|60217.61
21:15:36|60212.
21:15:37|60214.17
21:15:38|60214.03
21:15:39|60215.35
21:15:40|60207.99
21:15:41|60212.29
21:15:41|60214.28
21:15:43|60213.97
21:15:44|60211.09
21:15:45|60213.81
21:15:46|60210.02
21:15:47|60212.32
21:15:48|60200.
21:15:49|60198.5
21:15:50|60212.15
21:15:51|60210.1
21:15:52|60217.54
21:15:53|60213.14
21:15:55|60213.8
21:15:55|60216.23
21:15:56|60214.2
21:15:57|60213.57
21:15:58|60210.64
21:15:59|60214.
21:16:00|60218.
21:16:01|60212.47
21:16:02|60214.08
21:16:03|60220.75
21:16:04|60218.53
21:16:05|60219.61
21:16:07|60213.87
21:16:09|60210.
21:16:10|60210.6
21:16:11|60209.08
21:16:12|60204.7
21:16:13|60204.96
21:16:14|60204.4
21:16:15|60208.25
21:16:16|60212.01
21:16:18|60220.6
21:16:19|60224.11
21:16:20|60222.08
21:16:21|60223.42
21:16:22|60225.08
21:16:24|60223.29
21:16:24|60225.67
21:16:25|60225.67
21:16:26|60225.67
21:16:28|60225.67
21:16:29|60214.1
21:16:29|60215.15
21:16:30|60217.75
21:16:32|60220.
21:16:33|60220.44
21:16:34|60218.49
21:16:35|60216.52
21:16:36|60220.36
21:16:37|60219.14
21:16:38|60219.76
21:16:39|60215.64
21:16:40|60213.44
21:16:41|60219.22
21:16:42|60219.87
21:16:43|60219.21
21:16:44|60221.13
21:16:45|60222.41
21:16:46|60215.81
21:16:47|60222.65
21:16:49|60214.48
21:16:49|60215.99
21:16:50|60215.01
21:16:52|60219.37
21:16:52|60219.65
21:16:54|60218.6
21:16:54|60222.32
21:16:56|60217.41
21:16:56|60217.41
21:16:58|60216.61
21:16:59|60216.85
21:16:59|60219.21
21:17:00|60213.11
21:17:01|60209.49
21:17:03|60210.87
21:17:04|60208.
21:17:05|60212.9
21:17:06|60232.89
21:17:08|60251.2
21:17:08|60255.61
21:17:09|60250.18
21:17:11|60247.37
21:17:12|60249.76
21:17:15|60248.4
21:17:15|60243.99
21:17:17|60242.14
21:17:19|60248.5
21:17:20|60257.94
21:17:20|60256.2
21:17:21|60260.72
21:17:23|60261.98
21:17:24|60259.33
21:17:25|60263.98
21:17:26|60263.08
21:17:27|60262.97
21:17:28|60272.5
21:17:30|60274.65
21:17:31|60283.45
21:17:31|60286.06
21:17:33|60293.92
21:17:33|60269.95
21:17:35|60262.26
21:17:36|60270.49
21:17:36|60280.
21:17:38|60280.23
21:17:39|60281.73
21:17:40|60286.33
21:17:42|60294.93
21:17:43|60289.4
21:17:44|60292.94
21:17:45|60290.92
21:17:45|60296.31
21:17:47|60289.8
21:17:48|60284.6
21:17:49|60281.94
21:17:51|60277.89
21:17:51|60282.24
21:17:52|60282.1
21:17:54|60280.28
21:17:55|60280.28
21:17:55|60282.49
21:17:56|60281.07
21:17:58|60284.
21:17:59|60282.01
21:18:00|60282.01
21:18:01|60284.53
21:18:02|60289.58
21:18:03|60300.
21:18:05|60300.04
21:18:06|60293.37
21:18:06|60297.24
21:18:07|60310.03
21:18:09|60309.
21:18:10|60303.03
21:18:12|60299.99
21:18:15|60299.32
21:18:17|60299.76
21:18:19|60304.91
21:18:19|60308.21
21:18:20|60308.21
21:18:22|60307.
21:18:22|60307.68
21:18:24|60306.62
21:18:24|60300.01
21:18:26|60306.48
21:18:27|60306.94
21:18:27|60300.69
21:18:28|60302.09
21:18:29|60300.01
21:18:31|60304.82
21:18:32|60301.54
21:18:33|60300.23
21:18:33|60300.24
21:18:35|60303.84
21:18:36|60301.57
21:18:38|60303.91
21:18:38|60307.95
21:18:40|60307.59
21:18:40|60315.34
21:18:42|60326.5
21:18:43|60332.86
21:18:44|60332.28
21:18:45|60336.34
21:18:46|60338.3
21:18:47|60342.17
21:18:48|60339.09
21:18:49|60340.68
21:18:51|60339.15
21:18:51|60340.21
21:18:52|60341.95
21:18:54|60343.65
21:18:54|60348.59
21:18:55|60348.39
21:18:56|60363.65
21:18:58|60368.02
21:18:58|60358.
21:18:59|60369.12
21:19:01|60363.98
21:19:02|60360.88
21:19:02|60361.4
21:19:03|60349.03
21:19:05|60355.03
21:19:06|60354.
21:19:07|60349.22
21:19:08|60343.8
21:19:09|60339.5
21:19:11|60340.98
21:19:11|60339.41
21:19:13|60332.03
21:19:14|60323.56
21:19:15|60318.27
21:19:17|60308.6
21:19:18|60308.81
21:19:18|60310.28
21:19:19|60312.11
21:19:22|60310.
21:19:22|60318.38
21:19:24|60318.06
21:19:24|60320.65
21:19:26|60315.5
21:19:26|60316.88
21:19:28|60314.36
21:19:29|60310.23
21:19:30|60311.66
21:19:31|60319.86
21:19:32|60320.9
21:19:33|60322.87
21:19:35|60318.09
21:19:35|60317.98
21:19:36|60319.78
21:19:37|60321.08
21:19:38|60320.68
21:19:40|60319.28
21:19:41|60314.99
21:19:42|60332.
21:19:43|60326.62
21:19:45|60326.12
21:19:46|60329.67
21:19:46|60327.73
21:19:48|60323.92
21:19:48|60324.9
21:19:50|60322.92
21:19:50|60322.83
21:19:52|60322.51
21:19:53|60320.87
21:19:54|60315.12
21:19:54|60316.44
21:19:56|60316.44
21:19:56|60310.92
21:19:58|60311.57
21:19:58|60313.98
21:20:00|60310.96
21:20:01|60314.01
21:20:02|60314.01
21:20:03|60311.99
21:20:04|60314.7
21:20:05|60311.36
21:20:06|60322.31
21:20:07|60323.59
21:20:08|60323.99
21:20:09|60328.21
21:20:10|60326.01
21:20:12|60317.4
21:20:14|60317.54
21:20:15|60320.73
21:20:15|60319.15
21:20:17|60316.5
21:20:19|60314.87
21:20:19|60314.34
21:20:21|60312.91
21:20:23|60311.94
21:20:24|60310.27
21:20:24|60318.14
21:20:25|60320.02
21:20:27|60323.15
21:20:28|60330.
21:20:29|60326.76
21:20:30|60326.09
21:20:32|60326.09
21:20:32|60328.49
21:20:33|60329.88
21:20:35|60327.29
21:20:35|60324.62
21:20:36|60326.09
21:20:38|60325.97
21:20:38|60326.99
21:20:39|60326.76
21:20:40|60327.13
21:20:41|60325.12
21:20:42|60319.98
21:20:43|60320.
21:20:44|60318.45
21:20:45|60316.17
21:20:46|60316.17
21:20:47|60315.86
21:20:48|60317.7
21:20:50|60319.5
21:20:51|60316.46
21:20:51|60314.8
21:20:52|60317.33
21:20:53|60317.42
21:20:54|60320.01
21:20:56|60321.3
21:20:56|60320.79
21:20:58|60318.49
21:20:59|60320.28
21:21:00|60321.81
21:21:01|60342.22
21:21:02|60349.78
21:21:03|60347.73
21:21:04|60348.33
21:21:04|60355.02
21:21:05|60357.82
21:21:07|60356.53
21:21:08|60356.06
21:21:09|60358.99
21:21:10|60360.
21:21:11|60370.35
21:21:12|60370.95
21:21:13|60370.19
21:21:15|60380.73
21:21:17|60381.7
21:21:17|60384.
21:21:19|60384.02
21:21:20|60373.34
21:21:21|60370.68
21:21:22|60370.99
21:21:24|60369.14
21:21:25|60368.01
21:21:26|60366.
21:21:27|60370.
21:21:28|60368.68
21:21:30|60368.78
21:21:30|60368.78
21:21:32|60368.4
21:21:33|60369.02
21:21:35|60366.99
21:21:36|60366.35
21:21:37|60366.35
21:21:38|60366.06
21:21:39|60373.59
21:21:40|60368.94
21:21:41|60365.88
21:21:42|60365.91
21:21:43|60351.95
21:21:44|60353.4
21:21:46|60354.32
21:21:46|60354.32
21:21:48|60356.72
21:21:49|60357.54
21:21:49|60356.56
21:21:50|60356.38
21:21:52|60354.14
21:21:52|60352.5
21:21:54|60351.08
21:21:54|60345.21
21:21:56|60346.71
21:21:57|60351.64
21:21:58|60346.59
21:21:59|60349.9
21:21:59|60349.34
21:22:00|60349.34
21:22:02|60350.34
21:22:04|60351.76
21:22:05|60350.87
21:22:05|60350.01
21:22:07|60351.62
21:22:08|60350.
21:22:09|60348.67
21:22:10|60350.44
21:22:11|60349.28
21:22:12|60344.32
21:22:14|60350.
21:22:14|60350.26
21:22:15|60352.01
21:22:17|60351.42
21:22:18|60352.2
21:22:18|60353.08
21:22:20|60343.55
21:22:21|60344.6
21:22:22|60344.61
21:22:24|60343.24
21:22:24|60341.7
21:22:26|60340.75
21:22:26|60333.2
21:22:27|60336.89
21:22:29|60327.84
21:22:29|60325.46
21:22:31|60326.9
21:22:32|60322.49
21:22:33|60322.49
21:22:34|60327.07
21:22:35|60324.21
21:22:37|60324.13
21:22:37|60321.56
21:22:38|60309.47
21:22:40|60307.16
21:22:40|60303.64
21:22:41|60300.25
21:22:43|60300.13
21:22:44|60299.46
21:22:45|60297.1
21:22:46|60309.
21:22:47|60307.05
21:22:48|60299.29
21:22:49|60300.
21:22:50|60300.07
21:22:51|60305.53
21:22:53|60304.79
21:22:53|60301.01
21:22:54|60301.72
21:22:55|60301.94
21:22:56|60299.91
21:22:57|60298.95
21:22:58|60300.47
21:22:59|60299.97
21:23:00|60299.38
21:23:01|60297.69
21:23:02|60297.69
21:23:04|60296.
21:23:05|60295.74
21:23:05|60293.19
21:23:06|60294.21
21:23:07|60294.72
21:23:08|60290.81
21:23:10|60291.65
21:23:11|60290.55
21:23:12|60290.29
21:23:12|60291.89
21:23:14|60292.52
21:23:16|60292.66
21:23:17|60289.99
21:23:18|60291.87
21:23:19|60291.87
21:23:21|60289.9
21:23:22|60290.84
21:23:23|60289.74
21:23:24|60289.74
21:23:25|60289.74
21:23:26|60289.74
21:23:27|60288.31
21:23:28|60290.84
21:23:29|60290.21
21:23:30|60290.05
21:23:31|60288.65
21:23:32|60287.77
21:23:33|60286.01
21:23:35|60284.13
21:23:35|60276.14
21:23:37|60277.33
21:23:37|60276.69
21:23:39|60272.03
21:23:40|60272.03
21:23:40|60276.33
21:23:41|60275.48
21:23:42|60275.
21:23:44|60275.
21:23:44|60275.36
21:23:46|60270.21
21:23:46|60265.
21:23:47|60265.37
21:23:50|60254.24
21:23:51|60251.11
21:23:52|60247.3
21:23:52|60247.38
21:23:53|60248.
21:23:55|60248.86
21:23:55|60247.91
21:23:57|60247.99
21:23:58|60246.43
21:23:59|60243.03
21:24:00|60245.52
21:24:01|60247.63
21:24:02|60249.98
21:24:03|60250.6
21:24:05|60255.81
21:24:06|60272.63
21:24:08|60288.
21:24:09|60302.
21:24:09|60300.85
21:24:11|60304.
21:24:11|60305.92
21:24:12|60303.09
21:24:13|60303.16
21:24:14|60290.05
21:24:16|60290.02
21:24:16|60293.58
21:24:18|60292.05
21:24:19|60292.64
21:24:21|60298.42
21:24:22|60295.06
21:24:24|60310.54
21:24:24|60311.12
21:24:25|60310.32
21:24:27|60309.29
21:24:29|60310.79
21:24:29|60308.01
21:24:30|60290.44
21:24:32|60294.3
21:24:33|60290.1
21:24:34|60289.01
21:24:35|60290.28
21:24:36|60289.
21:24:37|60296.27
21:24:38|60295.14
21:24:39|60293.15
21:24:40|60291.64
21:24:41|60291.32
21:24:42|60291.71
21:24:43|60288.4
21:24:44|60288.4
21:24:45|60288.
21:24:46|60285.53
21:24:48|60312.08
21:24:49|60314.
21:24:49|60301.11
21:24:50|60309.61
21:24:51|60306.34
21:24:53|60306.22
21:24:53|60306.22
21:24:55|60263.21
21:24:56|60264.86
21:24:56|60267.87
21:24:58|60271.13
21:24:59|60271.25
21:25:00|60273.86
21:25:01|60308.66
21:25:02|60316.
21:25:03|60318.1
21:25:04|60318.18
21:25:04|60317.79
21:25:06|60328.
21:25:07|60327.8
21:25:08|60325.34
21:25:09|60339.43
21:25:10|60335.64
21:25:12|60335.76
21:25:12|60342.09
21:25:13|60350.04
21:25:15|60358.
21:25:17|60355.81
21:25:17|60355.73
21:25:18|60356.6
21:25:20|60357.83
21:25:20|60358.72
21:25:21|60347.49
21:25:23|60349.51
21:25:24|60348.48
21:25:25|60345.54
21:25:26|60341.44
21:25:27|60341.67
21:25:28|60342.
21:25:30|60320.
21:25:31|60337.98
21:25:31|60341.87
21:25:32|60338.59
21:25:34|60338.79
21:25:34|60339.9
21:25:36|60339.04
21:25:37|60343.74
21:25:37|60351.88
21:25:39|60351.22
21:25:40|60351.78
21:25:41|60351.06
21:25:42|60345.7
21:25:43|60365.2
21:25:44|60364.81
21:25:45|60365.04
21:25:47|60366.62
21:25:47|60366.
21:25:48|60368.34
21:25:49|60365.99
21:25:50|60365.87
21:25:51|60365.88
21:25:53|60363.96
21:25:54|60362.76
21:25:55|60363.05
21:25:56|60359.84
21:25:57|60359.81
21:25:58|60352.77
21:25:59|60353.3
21:26:00|60351.24
21:26:01|60353.71
21:26:03|60347.8
21:26:03|60348.94
21:26:04|60353.97
21:26:05|60348.96
21:26:06|60347.13
21:26:07|60349.71
21:26:08|60351.33
21:26:09|60349.6
21:26:10|60353.35
21:26:11|60350.08
21:26:12|60330.
21:26:13|60328.58
21:26:14|60327.12
21:26:15|60329.46
21:26:17|60326.
21:26:18|60327.34
21:26:20|60328.02
21:26:20|60324.12
21:26:21|60323.7
21:26:23|60316.
21:26:24|60310.23
21:26:25|60312.38
21:26:26|60309.
21:26:28|60311.04
21:26:29|60308.25
21:26:30|60310.74
21:26:30|60309.37
21:26:32|60313.27
21:26:32|60319.63
21:26:34|60350.38
21:26:35|60349.87
21:26:36|60352.61
21:26:37|60349.99
21:26:38|60348.88
21:26:39|60335.83
21:26:41|60339.22
21:26:41|60337.11
21:26:43|60336.94
21:26:44|60339.29
21:26:45|60340.59
21:26:45|60338.37
21:26:46|60338.37
21:26:47|60337.34
21:26:49|60338.
21:26:50|60339.06
21:26:51|60338.42
21:26:51|60336.2
21:26:52|60333.45
21:26:54|60332.
21:26:55|60331.
21:26:56|60329.46
21:26:57|60328.13
21:26:58|60327.
21:26:59|60326.
21:27:00|60327.13
21:27:01|60322.02
21:27:02|60320.
21:27:03|60322.
21:27:05|60316.
21:27:05|60314.47
21:27:06|60313.39
21:27:08|60313.67
21:27:08|60312.53
21:27:09|60309.63
21:27:10|60311.15
21:27:11|60311.99
21:27:12|60311.04
21:27:13|60313.32
21:27:15|60311.79
21:27:15|60312.21
21:27:16|60330.14
21:27:18|60334.74
21:27:20|60322.72
21:27:20|60324.02
21:27:23|60324.14
21:27:23|60323.76
21:27:25|60326.85
21:27:26|60328.73
21:27:27|60327.84
21:27:28|60329.91
21:27:29|60327.68
21:27:30|60327.68
21:27:31|60327.68
21:27:33|60328.88
21:27:33|60328.
21:27:34|60329.99
21:27:36|60329.97
21:27:37|60331.71
21:27:38|60331.93
21:27:38|60333.
21:27:39|60330.05
21:27:40|60328.91
21:27:42|60326.16
21:27:44|60326.95
21:27:45|60325.07
21:27:45|60326.42
21:27:47|60328.77
21:27:48|60331.21
21:27:49|60331.21
21:27:50|60329.4
21:27:51|60360.98
21:27:52|60354.34
21:27:54|60357.78
21:27:54|60343.98
21:27:55|60344.06
21:27:56|60343.69
21:27:57|60344.58
21:27:59|60344.44
21:28:00|60344.44
21:28:02|60352.02
21:28:04|60349.09
21:28:04|60346.01
21:28:05|60346.76
21:28:06|60348.72
21:28:07|60346.15
21:28:08|60346.15
21:28:10|60349.
21:28:11|60348.99
21:28:12|60356.
21:28:13|60352.36
21:28:14|60352.36
21:28:15|60352.92
21:28:16|60351.67
21:28:18|60353.52
21:28:18|60354.73
21:28:20|60361.86
21:28:21|60358.36
21:28:22|60371.77
21:28:23|60365.06
21:28:24|60371.22
21:28:26|60368.35
21:28:26|60369.07
21:28:28|60366.21
21:28:29|60366.32
21:28:31|60367.36
21:28:33|60365.24
21:28:34|60383.6
21:28:34|60375.61
21:28:36|60374.82
21:28:36|60372.64
21:28:38|60370.27
21:28:39|60370.12
21:28:40|60371.87
21:28:41|60371.39
21:28:41|60369.95
21:28:43|60370.7
21:28:44|60370.26
21:28:45|60370.41
21:28:46|60376.73
21:28:47|60371.89
21:28:48|60373.58
21:28:49|60372.84
21:28:50|60375.44
21:28:51|60371.27
21:28:52|60380.
21:28:53|60380.13
21:28:54|60383.66
21:28:55|60380.97
21:28:57|60380.14
21:28:58|60380.01
21:28:59|60380.62
21:28:59|60379.06
21:29:01|60399.49
21:29:01|60380.15
21:29:02|60385.57
21:29:03|60383.09
21:29:04|60385.33
21:29:06|60382.24
21:29:07|60396.
21:29:08|60394.07
21:29:09|60396.37
21:29:09|60393.19
21:29:10|60393.02
21:29:11|60392.
21:29:13|60390.79
21:29:14|60390.93
21:29:15|60394.82
21:29:16|60393.77
21:29:17|60397.18
21:29:18|60394.58
21:29:19|60395.3
21:29:20|60394.83
21:29:21|60396.01
21:29:23|60396.06
21:29:24|60394.76
21:29:24|60388.34
21:29:26|60391.49
21:29:26|60398.61
21:29:27|60396.18
21:29:28|60395.98
21:29:29|60396.
21:29:31|60412.01
21:29:32|60406.24
21:29:32|60411.3
21:29:33|60397.2
21:29:35|60398.16
21:29:35|60399.79
21:29:37|60403.05
21:29:38|60404.16
21:29:39|60404.16
21:29:40|60412.65
21:29:40|60414.72
21:29:42|60414.57
21:29:43|60418.08
21:29:44|60417.27
21:29:45|60415.85
21:29:46|60425.19
21:29:47|60421.42
21:29:48|60422.43
21:29:49|60435.47
21:29:51|60432.15
21:29:51|60444.03
21:29:52|60439.01
21:29:53|60437.87
21:29:54|60434.01
21:29:55|60428.
21:29:56|60428.
21:29:57|60433.52
21:29:59|60434.
21:29:59|60438.
21:30:00|60434.01
21:30:01|60434.21
21:30:02|60434.37
21:30:03|60437.74
21:30:05|60435.13
21:30:05|60429.59
21:30:06|60429.08
21:30:07|60433.03
21:30:08|60434.86
21:30:09|60437.56
21:30:11|60434.52
21:30:11|60432.14
21:30:12|60429.05
21:30:14|60428.83
21:30:14|60434.86
21:30:16|60439.98
21:30:16|60430.73
21:30:17|60430.21
21:30:19|60429.99
21:30:20|60431.89
21:30:20|60432.12
21:30:23|60430.8
21:30:24|60431.92
21:30:25|60431.44
21:30:26|60433.49
21:30:27|60420.01
21:30:28|60428.01
21:30:30|60415.92
21:30:30|60415.82
21:30:32|60408.
21:30:32|60405.
21:30:34|60404.38
21:30:35|60401.29
21:30:35|60400.
21:30:36|60405.3
21:30:37|60398.41
21:30:38|60396.28
21:30:39|60394.79
21:30:40|60397.2
21:30:41|60395.88
21:30:42|60390.23
21:30:43|60391.26
21:30:45|60389.68
21:30:45|60390.99
21:30:47|60391.88
21:30:48|60395.45
21:30:49|60391.76
21:30:50|60393.22
21:30:51|60392.56
21:30:52|60390.82
21:30:53|60391.52
21:30:54|60390.83
21:30:55|60395.02
21:30:56|60390.44
21:30:57|60391.76
21:30:59|60391.92
21:30:59|60392.
21:31:00|60395.56
21:31:01|60393.81
21:31:03|60393.3
21:31:04|60397.55
21:31:04|60396.83
21:31:05|60398.5
21:31:06|60397.03
21:31:08|60394.72
21:31:08|60393.99
21:31:09|60397.82
21:31:10|60394.21
21:31:11|60393.4
21:31:12|60392.98
21:31:13|60395.14
21:31:14|60392.29
21:31:15|60392.09
21:31:16|60393.43
21:31:17|60394.88
21:31:18|60393.71
21:31:20|60393.28
21:31:20|60393.92
21:31:23|60393.82
21:31:24|60392.75
21:31:25|60395.42
21:31:26|60394.43
21:31:28|60396.96
21:31:28|60394.49
21:31:30|60394.49
21:31:30|60395.94
21:31:32|60396.52
21:31:33|60397.53
21:31:34|60393.28
21:31:35|60393.82
21:31:36|60383.5
21:31:37|60379.5
21:31:38|60379.1
21:31:39|60379.39
21:31:40|60379.97
21:31:42|60379.35
21:31:42|60376.58
21:31:44|60376.91
21:31:45|60372.21
21:31:46|60374.01
21:31:47|60372.26
21:31:48|60373.11
21:31:49|60370.22
21:31:51|60374.53
21:31:51|60373.89
21:31:52|60374.81
21:31:54|60373.05
21:31:55|60369.71
21:31:56|60369.29
21:31:56|60371.32
21:31:58|60368.28
21:31:58|60368.14
21:32:00|60368.14
21:32:00|60369.39
21:32:02|60369.39
21:32:03|60367.31
21:32:04|60369.28
21:32:05|60367.82
21:32:06|60368.64
21:32:07|60368.27
21:32:08|60368.12
21:32:09|60368.99
21:32:10|60365.5
21:32:11|60365.81
21:32:12|60361.37
21:32:13|60362.02
21:32:14|60361.9
21:32:15|60359.35
21:32:16|60354.7
21:32:17|60352.42
21:32:18|60352.95
21:32:19|60354.91
21:32:20|60352.3
21:32:22|60352.9
21:32:22|60338.61
21:32:24|60337.8
21:32:24|60337.62
21:32:26|60335.57
21:32:27|60335.03
21:32:28|60339.45
21:32:29|60337.9
21:32:30|60334.26
21:32:31|60334.4
21:32:32|60335.45
21:32:34|60336.42
21:32:34|60336.63
21:32:35|60336.63
21:32:37|60335.14
21:32:38|60332.83
21:32:39|60331.65
21:32:40|60331.93
21:32:40|60330.63
21:32:42|60332.51
21:32:43|60332.87
21:32:44|60334.57
21:32:45|60333.23
21:32:47|60332.64
21:32:48|60332.5
21:32:48|60332.51
21:32:49|60346.08
21:32:50|60343.28
21:32:52|60343.06
21:32:52|60343.06
21:32:54|60339.87
21:32:54|60339.87
21:32:56|60344.84
21:32:57|60343.98
21:32:58|60338.08
21:32:59|60345.5
21:33:00|60342.24
21:33:01|60344.03
21:33:02|60354.2
21:33:03|60355.66
21:33:04|60355.16
21:33:05|60356.71
21:33:06|60355.09
21:33:07|60356.77
21:33:08|60360.9
21:33:09|60364.71
21:33:10|60363.34
21:33:11|60362.74
21:33:13|60361.3
21:33:13|60364.56
21:33:14|60348.02
21:33:15|60349.4
21:33:17|60349.35
21:33:17|60346.11
21:33:18|60345.
21:33:19|60345.71
21:33:20|60345.71
21:33:22|60345.78
21:33:22|60344.18
21:33:24|60362.1
21:33:25|60362.23
21:33:27|60360.68
21:33:29|60360.94
21:33:30|60356.35
21:33:31|60361.74
21:33:33|60356.74
21:33:34|60360.27
21:33:35|60358.15
21:33:35|60354.89
21:33:36|60356.23
21:33:37|60357.42
21:33:38|60356.27
21:33:40|60357.22
21:33:41|60356.49
21:33:42|60355.12
21:33:43|60361.16
21:33:44|60358.14
21:33:45|60357.83
21:33:46|60359.32
21:33:47|60358.2
21:33:49|60355.8
21:33:49|60355.8
21:33:50|60358.47
21:33:51|60358.48
21:33:52|60351.66
21:33:54|60353.21
21:33:55|60354.47
21:33:55|60348.
21:33:56|60349.05
21:33:57|60347.54
21:33:59|60349.75
21:34:00|60329.
21:34:01|60328.44
21:34:02|60329.94
21:34:03|60328.96
21:34:04|60329.32
21:34:05|60327.
21:34:05|60325.23
21:34:08|60326.59
21:34:08|60323.91
21:34:09|60322.6
21:34:10|60320.04
21:34:11|60321.38
21:34:13|60321.41
21:34:13|60320.14
21:34:14|60321.91
21:34:16|60317.3
21:34:17|60311.24
21:34:17|60310.36
21:34:19|60310.
21:34:19|60312.77
21:34:21|60312.63
21:34:21|60312.51
21:34:23|60304.4
21:34:24|60306.15
21:34:26|60319.39
21:34:26|60313.9
21:34:28|60315.47
21:34:28|60313.69
21:34:30|60313.07
21:34:31|60312.92
21:34:32|60310.16
21:34:34|60312.69
21:34:34|60312.51
21:34:35|60309.07
21:34:36|60306.01
21:34:37|60307.51
21:34:39|60306.35
21:34:40|60308.74
21:34:40|60306.19
21:34:41|60308.08
21:34:43|60307.99
21:34:44|60307.78
21:34:45|60307.38
21:34:46|60299.12
21:34:47|60299.
21:34:48|60302.43
21:34:49|60298.77
21:34:50|60295.61
21:34:51|60298.01
21:34:52|60297.57
21:34:53|60292.5
21:34:54|60288.99
21:34:55|60289.65
21:34:57|60288.94
21:34:58|60286.73
21:34:59|60287.59
21:35:00|60287.82
21:35:01|60285.6
21:35:03|60281.82
21:35:04|60289.99
21:35:04|60296.28
21:35:06|60299.84
21:35:07|60297.67
21:35:07|60297.82
21:35:08|60297.34
21:35:10|60297.9
21:35:10|60296.7
21:35:11|60303.39
21:35:13|60302.33
21:35:14|60307.79
21:35:15|60309.63
21:35:16|60312.15
21:35:17|60314.65
21:35:18|60315.23
21:35:19|60324.44
21:35:20|60328.34
21:35:21|60333.53
21:35:22|60333.6
21:35:23|60335.5
21:35:24|60336.29
21:35:25|60341.28
21:35:27|60339.51
21:35:27|60328.58
21:35:29|60326.01
21:35:30|60330.34
21:35:31|60329.53
21:35:32|60328.99
21:35:33|60328.99
21:35:34|60326.91
21:35:36|60329.7
21:35:36|60331.21
21:35:38|60329.73
21:35:38|60334.26
21:35:40|60337.18
21:35:40|60332.31
21:35:41|60334.03
21:35:42|60341.55
21:35:45|60338.29
21:35:45|60338.29
21:35:47|60335.86
21:35:48|60335.
21:35:49|60336.22
21:35:50|60338.44
21:35:51|60335.26
21:35:52|60339.36
21:35:53|60341.43
21:35:54|60341.59
21:35:55|60339.85
21:35:57|60342.8
21:35:58|60342.36
21:35:58|60345.
21:36:00|60341.85
21:36:00|60341.85
21:36:02|60341.85
21:36:03|60340.62
21:36:03|60340.09
21:36:05|60338.65
21:36:06|60340.27
21:36:07|60338.83
21:36:07|60337.54
21:36:08|60337.54
21:36:09|60340.12
21:36:11|60338.
21:36:11|60329.97
21:36:12|60335.84
21:36:13|60338.69
21:36:15|60336.81
21:36:15|60337.13
21:36:17|60336.58
21:36:18|60341.51
21:36:19|60340.58
21:36:20|60338.08
21:36:22|60338.73
21:36:23|60337.13
21:36:23|60337.52
21:36:25|60338.14
21:36:26|60338.02
21:36:27|60336.34
21:36:29|60336.94
21:36:30|60339.91
21:36:32|60336.72
21:36:32|60337.79
21:36:35|60337.8
21:36:36|60337.8
21:36:37|60336.24
21:36:37|60334.42
21:36:39|60334.42
21:36:40|60336.54
21:36:40|60341.25
21:36:42|60337.71
21:36:43|60340.55
21:36:44|60341.18
21:36:45|60341.66
21:36:46|60340.78
21:36:47|60342.3
21:36:48|60342.3
21:36:49|60343.95
21:36:50|60341.64
21:36:51|60341.9
21:36:53|60339.36
21:36:54|60340.86
21:36:55|60340.86
21:36:56|60343.17
21:36:57|60343.17
21:36:58|60340.1
21:36:59|60340.63
21:37:00|60339.57
21:37:01|60340.82
21:37:02|60338.88
21:37:03|60339.24
21:37:04|60339.24
21:37:05|60339.24
21:37:06|60341.91
21:37:07|60345.14
21:37:08|60343.08
21:37:09|60343.08
21:37:10|60343.08
21:37:12|60344.32
21:37:12|60346.38
21:37:13|60346.39
21:37:14|60344.78
21:37:15|60346.72
21:37:16|60347.81
21:37:18|60345.37
21:37:19|60344.64
21:37:19|60344.64
21:37:21|60344.58
21:37:22|60348.3
21:37:23|60344.67
21:37:24|60336.4
21:37:25|60336.3
21:37:27|60335.38
21:37:28|60333.85
21:37:28|60333.85
21:37:31|60331.35
21:37:31|60333.07
21:37:32|60331.6
21:37:33|60331.5
21:37:34|60331.45
21:37:35|60332.6
21:37:36|60334.16
21:37:38|60332.68
21:37:39|60331.3
21:37:39|60331.39
21:37:41|60331.39
21:37:41|60329.77
21:37:43|60330.99
21:37:44|60330.99
21:37:45|60330.64
21:37:46|60330.64
21:37:47|60329.68
21:37:49|60333.21
21:37:50|60326.66
21:37:51|60326.2
21:37:51|60326.2
21:37:53|60326.2
21:37:54|60325.15
21:37:55|60323.25
21:37:57|60325.48
21:37:57|60325.09
21:37:59|60325.61
21:38:00|60322.28
21:38:01|60326.02
21:38:02|60329.12
21:38:03|60329.12
21:38:03|60329.12
21:38:05|60329.12
21:38:06|60323.86
21:38:07|60327.91
21:38:09|60328.84
21:38:09|60330.78
21:38:10|60328.9
21:38:11|60328.69
21:38:13|60328.14
21:38:14|60328.15
21:38:15|60327.33
21:38:16|60327.73
21:38:17|60331.46
21:38:19|60330.39
21:38:19|60333.07
21:38:21|60333.07
21:38:22|60333.07
21:38:22|60330.51
21:38:23|60330.51
21:38:24|60330.72
21:38:25|60333.56
21:38:27|60333.56
21:38:27|60333.56
21:38:28|60333.56
21:38:29|60335.92
21:38:30|60334.01
21:38:32|60336.74
21:38:33|60336.78
21:38:35|60335.47
21:38:35|60334.82
21:38:37|60344.52
21:38:37|60345.6
21:38:39|60353.
21:38:40|60359.98
21:38:41|60358.72
21:38:41|60358.3
21:38:43|60357.51
21:38:43|60352.18
21:38:44|60351.86
21:38:46|60351.54
21:38:47|60353.92
21:38:48|60354.27
21:38:50|60353.6
21:38:50|60350.44
21:38:52|60352.01
21:38:52|60351.89
21:38:54|60352.22
21:38:54|60350.83
21:38:55|60352.75
21:38:56|60347.92
21:38:58|60349.31
21:38:58|60349.46
21:38:59|60347.55
21:39:00|60347.64
21:39:01|60349.14
21:39:02|60349.14
21:39:03|60350.48
21:39:04|60348.52
21:39:05|60348.97
21:39:06|60349.4
21:39:07|60349.31
21:39:08|60347.63
21:39:10|60349.9
21:39:11|60354.11
21:39:12|60355.54
21:39:13|60353.19
21:39:13|60357.93
21:39:15|60358.41
21:39:16|60358.41
21:39:17|60357.05
21:39:18|60356.17
21:39:19|60356.17
21:39:20|60356.61
21:39:21|60358.09
21:39:23|60358.21
21:39:23|60358.47
21:39:24|60359.1
21:39:25|60359.48
21:39:27|60362.97
21:39:28|60365.79
21:39:28|60363.97
21:39:30|60361.32
21:39:31|60363.44
21:39:33|60363.18
21:39:33|60364.69
21:39:35|60366.45
21:39:36|60367.07
21:39:37|60367.07
21:39:38|60367.07
21:39:39|60365.24
21:39:40|60365.24
21:39:41|60365.24
21:39:42|60365.24
21:39:43|60366.47
21:39:44|60366.47
21:39:45|60364.33
21:39:46|60365.34
21:39:47|60365.34
21:39:48|60361.34
21:39:49|60364.97
21:39:51|60366.47
21:39:51|60364.99
21:39:53|60363.14
21:39:53|60365.08
21:39:55|60365.09
21:39:55|60369.41
21:39:56|60367.44
21:39:57|60366.09
21:39:58|60366.09
21:39:59|60365.56
21:40:00|60366.32
21:40:01|60365.51
21:40:02|60365.69
21:40:03|60365.22
21:40:05|60364.96
21:40:06|60366.77
21:40:07|60366.06
21:40:07|60365.37
21:40:08|60369.31
21:40:10|60366.08
21:40:11|60366.08
21:40:12|60365.84
21:40:13|60365.59
21:40:13|60365.59
21:40:14|60364.68
21:40:16|60364.68
21:40:17|60371.51
21:40:18|60375.
21:40:19|60378.15
21:40:20|60379.02
21:40:21|60380.
21:40:22|60384.9
21:40:23|60386.41
21:40:24|60386.04
21:40:25|60386.04
21:40:26|60388.05
21:40:27|60390.75
21:40:28|60390.75
21:40:29|60391.32
21:40:30|60391.32
21:40:31|60391.7
21:40:32|60391.7
21:40:33|60391.47
21:40:35|60391.62
21:40:35|60393.02
21:40:36|60393.32
21:40:37|60393.32
21:40:39|60393.32
21:40:39|60395.6
21:40:41|60395.35
21:40:41|60395.09
21:40:43|60392.89
21:40:44|60394.67
21:40:45|60392.88
21:40:46|60394.7
21:40:47|60392.99
21:40:47|60396.11
21:40:48|60396.11
21:40:50|60396.11
21:40:51|60396.11
21:40:52|60395.64
21:40:53|60393.66
21:40:55|60405.65
21:40:56|60407.07
21:40:57|60409.27
21:40:57|60409.27
21:40:58|60409.63
21:41:00|60409.63
21:41:00|60409.63
21:41:01|60410.48
21:41:02|60412.08
21:41:03|60412.08
21:41:04|60415.72
21:41:05|60413.15
21:41:06|60415.18
21:41:08|60428.22
21:41:09|60429.17
21:41:10|60427.85
21:41:12|60430.46
21:41:12|60436.12
21:41:13|60440.
21:41:15|60445.68
21:41:15|60457.49
21:41:16|60465.
21:41:17|60471.15
21:41:18|60471.22
21:41:19|60487.
21:41:20|60486.02
21:41:21|60487.
21:41:23|60491.35
21:41:23|60494.86
21:41:25|60499.99
21:41:25|60497.77
21:41:26|60500.95
21:41:27|60500.87
21:41:28|60501.8
21:41:29|60505.
21:41:30|60505.64
21:41:32|60501.03
21:41:34|60494.48
21:41:35|60487.05
21:41:36|60486.5
21:41:37|60486.5
21:41:38|60475.29
21:41:39|60472.7
21:41:41|60471.4
21:41:41|60469.01
21:41:42|60469.
21:41:44|60468.27
21:41:45|60453.2
21:41:46|60448.
21:41:46|60441.22
21:41:47|60447.35
21:41:48|60446.52
21:41:50|60447.1
21:41:51|60446.
21:41:51|60446.01
21:41:53|60445.79
21:41:53|60444.4
21:41:54|60446.96
21:41:56|60446.85
21:41:57|60448.64
21:41:58|60447.09
21:41:59|60447.85
21:42:00|60447.43
21:42:01|60449.64
21:42:02|60449.64
21:42:03|60449.64
21:42:04|60446.7
21:42:05|60443.51
21:42:07|60443.73
21:42:07|60443.24
21:42:08|60439.72
21:42:09|60439.72
21:42:10|60436.24
21:42:11|60437.83
21:42:12|60437.83
21:42:13|60435.
21:42:15|60435.
21:42:15|60433.23
21:42:17|60433.97
21:42:17|60433.96
21:42:18|60426.
21:42:19|60423.01
21:42:21|60422.8
21:42:21|60422.8
21:42:23|60422.91
21:42:24|60420.26
21:42:24|60420.
21:42:27|60418.65
21:42:27|60419.59
21:42:28|60419.59
21:42:29|60414.54
21:42:30|60414.54
21:42:32|60412.07
21:42:33|60410.96
21:42:35|60411.73
21:42:36|60409.62
21:42:37|60408.69
21:42:39|60410.2
21:42:39|60409.72
21:42:41|60409.59
21:42:41|60405.51
21:42:43|60406.33
21:42:43|60408.96
21:42:45|60408.96
21:42:46|60405.21
21:42:46|60405.64
21:42:48|60408.89
21:42:48|60405.5
21:42:50|60405.52
21:42:50|60403.97
21:42:52|60404.13
21:42:53|60400.63
21:42:54|60400.
21:42:55|60400.
21:42:56|60396.4
21:42:58|60397.77
21:42:59|60390.54
21:42:59|60393.56
21:43:00|60391.99
21:43:01|60392.63
21:43:02|60389.5
21:43:03|60393.45
21:43:04|60392.92
21:43:05|60390.94
21:43:06|60387.3
21:43:07|60387.5
21:43:08|60384.19
21:43:10|60386.09
21:43:10|60387.51
21:43:11|60389.01
21:43:12|60389.02
21:43:14|60389.01
21:43:15|60379.97
21:43:16|60379.97
21:43:17|60380.73
21:43:17|60376.66
21:43:18|60371.93
21:43:20|60373.95
21:43:20|60366.
21:43:22|60365.58
21:43:22|60365.
21:43:24|60365.22
21:43:24|60364.1
21:43:25|60362.13
21:43:27|60362.13
21:43:28|60362.03
21:43:29|60362.03
21:43:30|60362.03
21:43:31|60362.03
21:43:32|60362.03
21:43:33|60362.03
21:43:34|60364.06
21:43:36|60363.95
21:43:37|60345.
21:43:38|60344.75
21:43:40|60345.26
21:43:40|60350.69
21:43:41|60350.69
21:43:42|60343.88
21:43:44|60322.48
21:43:46|60329.02
21:43:46|60323.83
21:43:47|60320.88
21:43:48|60300.85
21:43:49|60301.17
21:43:50|60303.69
21:43:52|60303.68
21:43:53|60303.81
21:43:54|60304.37
21:43:55|60282.47
21:43:57|60280.8
21:43:57|60281.63
21:43:58|60273.
21:43:59|60271.75
21:44:00|60275.75
21:44:02|60302.79
21:44:03|60309.
21:44:04|60308.26
21:44:05|60314.89
21:44:06|60314.54
21:44:07|60313.37
21:44:08|60315.
21:44:10|60316.12
21:44:10|60326.
21:44:11|60328.02
21:44:13|60332.73
21:44:14|60333.09
21:44:15|60337.01
21:44:16|60339.99
21:44:17|60338.69
21:44:19|60340.41
21:44:20|60348.02
21:44:20|60349.
21:44:21|60348.06
21:44:23|60350.67
21:44:23|60353.9
21:44:25|60351.96
21:44:26|60350.74
21:44:26|60354.69
21:44:27|60356.94
21:44:29|60357.75
21:44:29|60359.07
21:44:31|60361.15
21:44:32|60359.2
21:44:33|60359.2
21:44:34|60359.2
21:44:35|60359.2
21:44:36|60359.2
21:44:37|60361.45
21:44:39|60359.87
21:44:39|60361.01
21:44:41|60361.01
21:44:41|60361.01
21:44:43|60359.45
21:44:43|60359.46
21:44:44|60360.15
21:44:46|60360.25
21:44:46|60359.8
21:44:48|60359.71
21:44:48|60358.65
21:44:50|60358.66
21:44:51|60357.89
21:44:52|60354.88
21:44:53|60360.
21:44:54|60360.
21:44:56|60360.
21:44:57|60360.
21:44:57|60360.
21:44:58|60360.45
21:45:00|60364.31
21:45:00|60361.84
21:45:01|60361.84
21:45:03|60360.
21:45:04|60362.32
21:45:05|60362.32
21:45:06|60360.
21:45:07|60360.18
21:45:08|60360.52
21:45:09|60360.09
21:45:11|60363.72
21:45:12|60360.65
21:45:12|60363.34
21:45:13|60330.
21:45:14|60330.31
21:45:16|60331.4
21:45:16|60334.65
21:45:17|60334.64
21:45:19|60328.01
21:45:19|60322.1
21:45:22|60315.01
21:45:22|60314.55
21:45:23|60312.79
21:45:24|60312.79
21:45:25|60312.54
21:45:26|60309.26
21:45:27|60313.44
21:45:29|60312.01
21:45:29|60312.01
21:45:30|60310.77
21:45:31|60309.14
21:45:32|60312.93
21:45:33|60316.37
21:45:34|60312.96
21:45:35|60318.14
21:45:36|60318.14
21:45:38|60317.01
21:45:39|60317.01
21:45:39|60317.01
21:45:41|60317.4
21:45:43|60318.84
21:45:44|60318.83
21:45:45|60318.83
21:45:46|60318.83
21:45:47|60318.83
21:45:48|60318.83
21:45:49|60318.83
21:45:50|60318.83
21:45:52|60320.17
21:45:53|60320.17
21:45:54|60321.68
21:45:54|60322.67
21:45:55|60315.78
21:45:56|60318.58
21:45:57|60318.89
21:45:58|60318.89
21:45:59|60316.96
21:46:01|60316.96
21:46:01|60322.25
21:46:03|60319.04
21:46:04|60321.06
21:46:04|60321.39
21:46:06|60322.9
21:46:07|60321.98
21:46:08|60321.98
21:46:09|60321.98
21:46:10|60322.89
21:46:11|60322.87
21:46:12|60322.87
21:46:13|60317.44
21:46:14|60319.69
21:46:15|60319.75
21:46:16|60320.05
21:46:17|60320.89
21:46:18|60320.
21:46:19|60324.6
21:46:20|60320.11
21:46:21|60320.33
21:46:22|60320.75
21:46:23|60325.55
21:46:25|60324.56
21:46:25|60324.6
21:46:26|60322.27
21:46:27|60320.72
21:46:28|60321.87
21:46:29|60320.33
21:46:31|60320.01
21:46:32|60321.24
21:46:33|60321.12
21:46:33|60321.54
21:46:35|60322.61
21:46:35|60324.14
21:46:38|60323.97
21:46:39|60322.47
21:46:40|60320.05
21:46:42|60320.05
21:46:43|60320.46
21:46:44|60320.46
21:46:45|60322.29
21:46:46|60320.
21:46:47|60320.
21:46:47|60320.64
21:46:49|60321.98
21:46:50|60321.21
21:46:51|60321.21
21:46:52|60320.
21:46:53|60321.81
21:46:55|60320.
21:46:55|60322.12
21:46:56|60323.7
21:46:57|60323.7
21:46:59|60323.39
21:46:59|60320.01
21:47:00|60320.
21:47:02|60322.43
21:47:03|60325.36
21:47:03|60325.36
21:47:05|60323.53
21:47:05|60323.53
21:47:07|60322.75
21:47:08|60312.1
21:47:09|60318.91
21:47:10|60319.72
21:47:11|60319.72
21:47:12|60319.67
21:47:13|60315.98
21:47:14|60318.26
21:47:15|60317.06
21:47:16|60320.
21:47:17|60316.67
21:47:18|60320.
21:47:20|60331.9
21:47:20|60332.47
21:47:21|60332.01
21:47:23|60333.41
21:47:23|60350.57
21:47:25|60360.
21:47:25|60362.56
21:47:26|60368.96
21:47:27|60368.17
21:47:28|60379.6
21:47:29|60375.22
21:47:30|60372.21
21:47:31|60383.66
21:47:32|60386.35
21:47:34|60386.46
21:47:35|60389.06
21:47:36|60389.06
21:47:37|60388.27
21:47:39|60390.
21:47:40|60390.
21:47:41|60390.
21:47:43|60387.95
21:47:44|60390.75
21:47:45|60393.39
21:47:46|60391.81
21:47:48|60393.48
21:47:49|60390.59
21:47:50|60392.79
21:47:51|60386.46
21:47:52|60389.38
21:47:52|60389.38
21:47:54|60389.38
21:47:54|60384.91
21:47:56|60388.45
21:47:57|60388.33
21:47:58|60389.68
21:47:59|60388.17
21:48:00|60383.17
21:48:01|60380.01
21:48:02|60377.06
21:48:04|60370.97
21:48:05|60369.61
21:48:06|60367.01
21:48:07|60361.84
21:48:08|60360.
21:48:09|60357.06
21:48:10|60354.64
21:48:11|60358.36
21:48:12|60358.36
21:48:13|60353.92
21:48:14|60355.02
21:48:15|60352.98
21:48:16|60351.94
21:48:17|60351.94
21:48:18|60351.94
21:48:19|60352.86
21:48:20|60352.74
21:48:21|60352.52
21:48:23|60352.52
21:48:24|60352.52
21:48:24|60352.54
21:48:25|60350.91
21:48:26|60351.25
21:48:27|60352.48
21:48:28|60350.96
21:48:29|60356.31
21:48:31|60363.8
21:48:31|60362.42
21:48:32|60362.04
21:48:33|60367.8
21:48:35|60365.89
21:48:36|60370.4
21:48:36|60364.13
21:48:37|60365.81
21:48:39|60365.78
21:48:41|60371.5
21:48:42|60365.08
21:48:44|60364.58
21:48:44|60364.9
21:48:46|60364.83
21:48:47|60363.51
21:48:48|60365.59
21:48:49|60364.57
21:48:50|60361.04
21:48:52|60366.06
21:48:53|60362.4
21:48:54|60364.66
21:48:55|60364.73
21:48:56|60363.01
21:48:57|60363.01
21:48:58|60363.01
21:48:59|60362.53
21:49:00|60362.53
21:49:01|60364.52
21:49:02|60365.87
21:49:03|60362.93
21:49:04|60363.12
21:49:05|60362.42
21:49:06|60363.8
21:49:07|60363.87
21:49:09|60363.87
21:49:09|60365.57
21:49:11|60368.87
21:49:11|60370.01
21:49:13|60368.93
21:49:13|60369.48
21:49:15|60369.77
21:49:15|60368.1
21:49:17|60373.79
21:49:18|60373.79
21:49:19|60373.79
21:49:20|60366.92
21:49:21|60370.93
21:49:22|60375.
21:49:22|60375.
21:49:24|60375.
21:49:25|60375.
21:49:26|60375.
21:49:27|60375.6
21:49:29|60376.15
21:49:29|60376.15
21:49:30|60376.15
21:49:31|60379.62
21:49:32|60377.23
21:49:33|60347.
21:49:34|60342.92
21:49:35|60343.6
21:49:36|60340.19
21:49:37|60340.03
21:49:38|60338.4
21:49:39|60331.97
21:49:41|60333.63
21:49:43|60323.7
21:49:45|60325.34
21:49:45|60325.34
21:49:47|60315.
21:49:48|60303.3
21:49:48|60300.94
21:49:50|60302.44
21:49:50|60299.
21:49:52|60292.68
21:49:53|60290.01
21:49:54|60292.94
21:49:54|60291.06
21:49:55|60293.55
21:49:57|60293.55
21:49:57|60293.35
21:49:59|60293.64
21:50:00|60296.37
21:50:00|60293.64
21:50:01|60296.94
21:50:04|60300.
21:50:04|60301.1
21:50:06|60301.
21:50:06|60301.
21:50:07|60301.19
21:50:08|60301.19
21:50:11|60310.23
21:50:11|60311.59
21:50:12|60311.59
21:50:13|60311.59
21:50:14|60310.49
21:50:15|60308.06
21:50:16|60320.
21:50:17|60318.4
21:50:18|60323.72
21:50:19|60323.24
21:50:20|60323.19
21:50:21|60318.57
21:50:22|60321.13
21:50:23|60321.13
21:50:24|60321.13
21:50:25|60321.13
21:50:26|60321.13
21:50:27|60321.13
21:50:28|60321.13
21:50:29|60307.53
21:50:30|60311.08
21:50:31|60315.45
21:50:32|60311.19
21:50:33|60311.22
21:50:34|60311.23
21:50:35|60310.58
21:50:36|60310.82
21:50:38|60311.34
21:50:38|60311.34
21:50:39|60310.74
21:50:40|60310.88
21:50:42|60310.82
21:50:44|60310.25
21:50:46|60310.8
21:50:46|60309.13
21:50:48|60309.13
21:50:49|60309.13
21:50:50|60309.13
21:50:52|60309.13
21:50:53|60312.44
21:50:54|60313.2
21:50:55|60313.2
21:50:56|60313.2
21:50:57|60312.88
21:50:58|60310.62
21:51:00|60309.29
21:51:00|60311.3
21:51:01|60306.1
21:51:02|60305.05
21:51:03|60306.78
21:51:04|60308.48
21:51:05|60305.32
21:51:06|60309.42
21:51:07|60305.51
21:51:08|60305.94
21:51:10|60303.6
21:51:11|60303.23
21:51:11|60304.65
21:51:13|60300.26
21:51:14|60287.58
21:51:14|60298.8
21:51:16|60298.8
21:51:17|60303.05
21:51:18|60303.05
21:51:19|60296.75
21:51:20|60305.54
21:51:21|60305.
21:51:22|60304.04
21:51:23|60302.
21:51:24|60300.
21:51:25|60301.98
21:51:26|60301.16
21:51:27|60305.49
21:51:28|60302.12
21:51:29|60302.21
21:51:30|60306.06
21:51:31|60306.12
21:51:32|60304.01
21:51:33|60305.94
21:51:35|60305.96
21:51:35|60305.96
21:51:36|60306.
21:51:37|60305.91
21:51:38|60304.96
21:51:39|60305.75
21:51:40|60306.81
21:51:42|60306.81
21:51:42|60306.81
21:51:44|60304.38
21:51:45|60304.
21:51:46|60304.01
21:51:46|60294.45
21:51:48|60294.45
21:51:49|60294.45
21:51:51|60295.28
21:51:51|60296.5
21:51:53|60296.5
21:51:54|60293.01
21:51:55|60293.13
21:51:56|60293.13
21:51:57|60296.38
21:51:58|60299.51
21:51:59|60299.51
21:52:00|60295.15
21:52:01|60295.15
21:52:02|60295.47
21:52:03|60295.47
21:52:05|60295.59
21:52:05|60297.95
21:52:06|60297.95
21:52:07|60297.98
21:52:08|60297.98
21:52:09|60297.98
21:52:11|60296.01
21:52:11|60297.42
21:52:12|60298.14
21:52:14|60293.89
21:52:14|60292.92
21:52:15|60292.92
21:52:16|60301.08
21:52:18|60298.
21:52:19|60299.59
21:52:20|60299.59
21:52:22|60296.
21:52:23|60296.
21:52:24|60296.01
21:52:25|60298.16
21:52:26|60298.02
21:52:27|60297.68
21:52:28|60297.61
21:52:29|60296.28
21:52:30|60298.83
21:52:31|60299.68
21:52:32|60298.
21:52:33|60297.77
21:52:34|60296.52
21:52:35|60296.52
21:52:37|60296.52
21:52:38|60297.65
21:52:39|60297.65
21:52:40|60297.65
21:52:41|60297.61
21:52:41|60298.11
21:52:42|60297.5
21:52:44|60299.98
21:52:45|60295.93
21:52:46|60295.92
21:52:47|60295.92
21:52:49|60298.47
21:52:49|60294.
21:52:51|60298.
21:52:52|60300.82
21:52:54|60297.22
21:52:54|60301.98
21:52:55|60301.98
21:52:56|60298.13
21:52:57|60301.95
21:52:59|60301.95
21:53:00|60298.69
21:53:00|60296.01
21:53:01|60296.01
21:53:02|60296.01
21:53:03|60296.01
21:53:04|60296.01
21:53:05|60296.01
21:53:07|60296.01
21:53:08|60296.01
21:53:09|60297.58
21:53:10|60300.75
21:53:11|60300.75
21:53:11|60297.36
21:53:13|60297.58
21:53:13|60297.58
21:53:15|60299.75
21:53:16|60302.01
21:53:16|60301.92
21:53:18|60301.92
21:53:18|60301.92
21:53:20|60301.92
21:53:21|60302.66
21:53:22|60303.39
21:53:23|60301.77
21:53:24|60303.38
21:53:25|60301.77
21:53:26|60299.35
21:53:27|60298.
21:53:28|60298.
21:53:29|60298.
21:53:30|60299.94
21:53:31|60299.94
21:53:33|60299.94
21:53:33|60299.94
21:53:34|60299.94
21:53:35|60296.06
21:53:37|60291.08
21:53:38|60291.08
21:53:39|60287.82
21:53:40|60293.97
21:53:41|60291.41
21:53:42|60289.82
21:53:44|60288.
21:53:45|60290.01
21:53:46|60289.98
21:53:47|60292.04
21:53:49|60292.04
21:53:50|60290.18
21:53:51|60296.62
21:53:52|60294.46
21:53:53|60294.89
21:53:54|60296.56
21:53:56|60297.77
21:53:57|60295.71
21:53:58|60295.66
21:53:59|60294.28
21:53:59|60294.28
21:54:00|60294.28
21:54:02|60294.28
21:54:02|60298.01
21:54:04|60294.46
21:54:04|60295.95
21:54:06|60295.95
21:54:07|60304.
21:54:07|60302.
21:54:08|60302.81
21:54:10|60312.5
21:54:11|60316.19
21:54:12|60317.11
21:54:13|60314.15
21:54:14|60314.15
21:54:15|60318.
21:54:16|60318.14
21:54:17|60326.01
21:54:18|60328.
21:54:19|60332.17
21:54:20|60331.54
21:54:21|60331.54
21:54:22|60333.37
21:54:23|60333.37
21:54:24|60333.38
21:54:25|60332.
21:54:27|60334.9
21:54:27|60334.9
21:54:29|60334.9
21:54:29|60334.9
21:54:31|60334.18
21:54:32|60336.2
21:54:33|60338.77
21:54:33|60343.99
21:54:34|60343.99
21:54:35|60340.74
21:54:36|60340.01
21:54:37|60338.32
21:54:38|60338.56
21:54:40|60341.69
21:54:41|60341.69
21:54:42|60342.01
21:54:43|60342.33
21:54:43|60342.49
21:54:46|60343.2
21:54:46|60343.2
21:54:48|60343.67
21:54:49|60354.
21:54:51|60355.11
21:54:52|60360.26
21:54:52|60362.1
21:54:54|60365.86
21:54:55|60365.76
21:54:56|60365.86
21:54:58|60363.19
21:54:58|60363.19
21:55:00|60361.13
21:55:01|60367.1
21:55:01|60375.
21:55:02|60374.03
21:55:03|60374.03
21:55:04|60375.
21:55:05|60379.11
21:55:07|60380.17
21:55:07|60381.6
21:55:08|60379.6
21:55:10|60379.6
21:55:11|60379.55
21:55:12|60380.
21:55:13|60380.
21:55:14|60378.66
21:55:15|60382.99
21:55:16|60379.69
21:55:17|60383.1
21:55:18|60385.28
21:55:19|60394.23
21:55:20|60397.2
21:55:21|60399.9
21:55:22|60396.45
21:55:23|60411.93
21:55:24|60428.99
21:55:25|60428.89
21:55:26|60430.84
21:55:27|60432.86
21:55:29|60428.02
21:55:29|60441.39
21:55:30|60439.19
21:55:31|60442.18
21:55:33|60440.09
21:55:34|60446.19
21:55:35|60448.27
21:55:36|60446.
21:55:36|60446.02
21:55:37|60450.47
21:55:38|60445.28
21:55:40|60439.13
21:55:40|60419.83
21:55:41|60413.8
21:55:42|60375.08
21:55:43|60360.12
21:55:45|60366.42
21:55:47|60367.05
21:55:48|60369.19
21:55:49|60367.96
21:55:51|60367.96
21:55:53|60365.99
21:55:53|60366.
21:55:54|60364.
21:55:56|60360.
21:55:56|60360.12
21:55:58|60360.12
21:55:59|60358.58
21:56:00|60361.9
21:56:01|60365.97
21:56:01|60365.97
21:56:03|60356.02
21:56:04|60329.
21:56:06|60330.49
21:56:07|60330.
21:56:09|60325.15
21:56:10|60325.8
21:56:11|60325.4
21:56:12|60324.81
21:56:13|60318.58
21:56:14|60307.
21:56:15|60300.85
21:56:16|60307.79
21:56:17|60304.
21:56:17|60300.54
21:56:19|60295.11
21:56:19|60291.98
21:56:21|60294.99
21:56:23|60299.47
21:56:23|60299.36
21:56:24|60300.41
21:56:26|60298.96
21:56:26|60296.
21:56:28|60291.13
21:56:29|60298.79
21:56:30|60300.25
21:56:32|60300.21
21:56:32|60295.16
21:56:33|60295.16
21:56:34|60296.12
21:56:35|60296.12
21:56:36|60291.02
21:56:37|60297.26
21:56:38|60294.79
21:56:39|60310.71
21:56:40|60316.21
21:56:41|60320.
21:56:42|60330.23
21:56:43|60346.
21:56:44|60345.04
21:56:46|60345.85
21:56:47|60352.
21:56:48|60351.49
21:56:49|60356.12
21:56:50|60357.36
21:56:51|60354.31
21:56:53|60353.61
21:56:54|60355.95
21:56:54|60365.43
21:56:55|60365.43
21:56:57|60363.02
21:56:58|60363.1
21:56:59|60363.63
21:57:01|60363.38
21:57:02|60361.99
21:57:02|60361.74
21:57:04|60357.9
21:57:05|60359.73
21:57:05|60361.11
21:57:06|60342.84
21:57:07|60342.84
21:57:10|60335.1
21:57:10|60331.45
21:57:11|60329.39
21:57:13|60330.45
21:57:14|60331.27
21:57:14|60332.92
21:57:15|60328.
21:57:17|60326.98
21:57:18|60328.3
21:57:18|60328.3
21:57:19|60328.3
21:57:21|60331.6
21:57:22|60313.29
21:57:23|60317.3
21:57:24|60317.18
21:57:25|60307.8
21:57:26|60309.8
21:57:27|60308.2
21:57:29|60308.2
21:57:29|60310.94
21:57:30|60309.87
21:57:31|60309.87
21:57:32|60305.02
21:57:33|60310.44
21:57:34|60310.14
21:57:35|60308.16
21:57:36|60308.16
21:57:37|60307.03
21:57:38|60312.35
21:57:39|60310.01
21:57:40|60310.01
21:57:41|60310.77
21:57:43|60316.12
21:57:43|60337.26
21:57:45|60345.
21:57:46|60344.3
21:57:46|60345.82
21:57:48|60345.83
21:57:50|60344.65
21:57:51|60344.65
21:57:52|60348.16
21:57:54|60346.21
21:57:54|60346.21
21:57:56|60348.59
21:57:57|60348.59
21:57:58|60345.73
21:57:59|60345.73
21:58:00|60347.82
21:58:01|60347.27
21:58:02|60347.27
21:58:03|60347.27
21:58:04|60347.27
21:58:05|60332.
21:58:06|60330.7
21:58:07|60322.02
21:58:08|60325.02
21:58:10|60325.62
21:58:11|60328.
21:58:12|60328.
21:58:13|60328.
21:58:13|60324.66
21:58:15|60325.31
21:58:16|60327.91
21:58:17|60325.3
21:58:17|60325.82
21:58:19|60327.94
21:58:20|60327.95
21:58:21|60327.3
21:58:22|60326.27
21:58:23|60328.53
21:58:25|60328.83
21:58:25|60328.29
21:58:26|60328.29
21:58:27|60327.99
21:58:28|60326.71
21:58:29|60329.62
21:58:30|60329.62
21:58:31|60329.62
21:58:33|60325.1
21:58:34|60326.77
21:58:34|60327.47
21:58:35|60327.47
21:58:37|60331.11
21:58:37|60327.51
21:58:38|60327.51
21:58:39|60311.83
21:58:40|60306.4
21:58:42|60306.4
21:58:43|60303.29
21:58:44|60302.2
21:58:45|60324.7
21:58:46|60332.5
21:58:47|60333.46
21:58:48|60340.
21:58:50|60352.5
21:58:51|60352.85
21:58:51|60354.72
21:58:54|60356.74
21:58:55|60352.62
21:58:55|60352.59
21:58:57|60354.01
21:58:58|60332.03
21:58:59|60333.07
21:59:00|60332.95
21:59:02|60356.02
21:59:03|60354.21
21:59:04|60354.21
21:59:05|60354.01
21:59:06|60354.96
21:59:07|60354.86
21:59:08|60357.09
21:59:10|60356.68
21:59:11|60358.42
21:59:12|60358.79
21:59:13|60334.22
21:59:14|60333.43
21:59:15|60336.05
21:59:16|60336.47
21:59:17|60336.47
21:59:18|60335.2
21:59:20|60338.2
21:59:20|60321.6
21:59:22|60321.6
21:59:22|60321.11
21:59:24|60321.11
21:59:24|60321.11
21:59:25|60322.72
21:59:27|60322.72
21:59:28|60321.94
21:59:29|60288.07
21:59:30|60284.71
21:59:31|60284.
21:59:32|60284.
21:59:33|60283.21
21:59:34|60282.
21:59:36|60291.88
21:59:36|60290.39
21:59:37|60295.05
21:59:38|60295.05
21:59:39|60291.23
21:59:40|60291.93
21:59:41|60294.02
21:59:42|60293.89
21:59:43|60292.02
21:59:44|60293.93
21:59:45|60292.02
21:59:47|60292.02
21:59:47|60295.57
21:59:48|60295.57
21:59:49|60292.94
21:59:50|60292.32
21:59:52|60294.66
21:59:52|60294.66
21:59:54|60283.99
21:59:54|60284.38
21:59:55|60284.38
21:59:58|60284.38
21:59:59|60284.38
22:00:00|60284.38
22:00:00|60276.89
22:00:02|60302.67
22:00:03|60304.63
22:00:04|60275.05
22:00:05|60278.79
22:00:07|60282.77
22:00:07|60286.
22:00:08|60280.57
22:00:09|60322.44
22:00:10|60328.
22:00:11|60302.02
22:00:12|60295.79
22:00:14|60316.48
22:00:15|60328.55
22:00:15|60327.86
22:00:16|60332.04
22:00:17|60331.01
22:00:19|60328.26
22:00:19|60305.
22:00:20|60310.
22:00:22|60310.
22:00:23|60315.63
22:00:23|60313.39
22:00:25|60314.93
22:00:26|60312.66
22:00:27|60316.
22:00:28|60312.27
22:00:29|60314.86
22:00:30|60312.
22:00:31|60310.08
22:00:32|60283.9
22:00:33|60273.82
22:00:34|60290.28
22:00:35|60289.99
22:00:36|60308.02
22:00:37|60312.03
22:00:38|60317.04
22:00:39|60315.03
22:00:40|60299.5
22:00:41|60294.3
22:00:42|60294.3
22:00:43|60302.3
22:00:44|60302.31
22:00:45|60300.3
22:00:46|60300.3
22:00:48|60302.5
22:00:48|60302.5
22:00:49|60302.39
22:00:50|60300.42
22:00:52|60303.93
22:00:53|60304.
22:00:55|60301.78
22:00:55|60301.07
22:00:57|60294.26
22:00:58|60286.52
22:00:59|60281.8
22:01:00|60277.2
22:01:02|60283.09
22:01:02|60292.86
22:01:03|60292.86
22:01:05|60299.8
22:01:06|60295.64
22:01:07|60299.97
22:01:07|60296.85
22:01:09|60296.85
22:01:10|60297.99
22:01:11|60295.68
22:01:12|60296.64
22:01:14|60298.06
22:01:15|60302.36
22:01:15|60300.5
22:01:16|60300.5
22:01:18|60301.26
22:01:19|60305.72
22:01:20|60304.74
22:01:21|60304.3
22:01:22|60311.72
22:01:23|60309.73
22:01:24|60308.61
22:01:25|60308.88
22:01:26|60310.34
22:01:27|60319.18
22:01:28|60320.
22:01:29|60326.3
22:01:31|60339.37
22:01:32|60337.47
22:01:32|60352.04
22:01:34|60345.32
22:01:34|60350.11
22:01:35|60336.57
22:01:36|60335.33
22:01:38|60335.82
22:01:38|60329.36
22:01:40|60323.7
22:01:40|60323.7
22:01:41|60325.37
22:01:42|60324.
22:01:43|60327.64
22:01:44|60320.
22:01:45|60319.54
22:01:46|60266.
22:01:47|60257.76
22:01:49|60277.76
22:01:50|60282.56
22:01:50|60284.
22:01:53|60281.99
22:01:54|60277.71
22:01:54|60284.55
22:01:56|60277.14
22:01:58|60279.74
22:01:58|60279.03
22:01:59|60277.38
22:02:00|60277.38
22:02:02|60279.94
22:02:02|60282.95
22:02:04|60279.66
22:02:05|60303.89
22:02:06|60322.11
22:02:08|60326.1
22:02:09|60326.
22:02:10|60328.98
22:02:11|60322.95
22:02:12|60333.69
22:02:13|60329.43
22:02:13|60308.95
22:02:15|60299.88
22:02:16|60325.67
22:02:17|60332.53
22:02:18|60330.33
22:02:19|60340.
22:02:20|60337.78
22:02:21|60338.13
22:02:22|60344.99
22:02:23|60337.43
22:02:25|60334.
22:02:26|60336.2
22:02:26|60356.
22:02:27|60374.57
22:02:29|60351.27
22:02:30|60338.48
22:02:31|60342.53
22:02:32|60343.14
22:02:34|60363.85
22:02:34|60368.7
22:02:36|60366.56
22:02:37|60366.56
22:02:38|60348.87
22:02:39|60356.17
22:02:39|60370.86
22:02:41|60366.82
22:02:42|60346.53
22:02:43|60362.99
22:02:43|60367.36
22:02:45|60366.7
22:02:46|60365.45
22:02:47|60364.
22:02:48|60353.57
22:02:49|60363.29
22:02:50|60364.
22:02:51|60363.88
22:02:53|60361.8
22:02:54|60346.01
22:02:54|60347.86
22:02:56|60347.86
22:02:57|60347.86
22:02:58|60360.
22:02:59|60354.66
22:03:00|60369.42
22:03:02|60363.99
22:03:02|60361.84
22:03:03|60353.97
22:03:04|60365.82
22:03:06|60356.
22:03:07|60367.7
22:03:07|60366.86
22:03:08|60370.52
22:03:10|60376.7
22:03:11|60384.85
22:03:12|60388.
22:03:14|60382.83
22:03:15|60401.64
22:03:16|60398.09
22:03:16|60382.25
22:03:18|60379.98
22:03:19|60364.97
22:03:19|60363.9
22:03:21|60381.18
22:03:22|60377.97
22:03:23|60376.34
22:03:25|60379.59
22:03:26|60383.9
22:03:27|60380.01
22:03:28|60380.01
22:03:28|60382.24
22:03:30|60380.84
22:03:31|60360.82
22:03:32|60363.7
22:03:33|60363.28
22:03:34|60357.48
22:03:35|60351.9
22:03:36|60355.65
22:03:37|60355.65
22:03:38|60355.65
22:03:39|60356.89
22:03:41|60350.
22:03:41|60364.
22:03:42|60360.55
22:03:43|60367.2
22:03:45|60374.01
22:03:45|60372.09
22:03:47|60372.31
22:03:48|60370.32
22:03:49|60372.45
22:03:50|60362.62
22:03:51|60367.55
22:03:52|60364.53
22:03:53|60368.44
22:03:54|60368.88
22:03:55|60373.83
22:03:57|60377.48
22:03:58|60376.99
22:03:59|60383.85
22:04:00|60383.85
22:04:01|60386.92
22:04:02|60394.95
22:04:03|60389.7
22:04:05|60385.97
22:04:06|60386.33
22:04:07|60365.91
22:04:08|60384.
22:04:09|60382.76
22:04:10|60382.64
22:04:11|60381.99
22:04:13|60368.4
22:04:14|60378.03
22:04:14|60379.45
22:04:15|60378.04
22:04:16|60383.53
22:04:17|60380.36
22:04:18|60378.02
22:04:20|60381.71
22:04:21|60380.35
22:04:21|60390.42
22:04:22|60386.01
22:04:24|60387.98
22:04:25|60387.99
22:04:26|60392.02
22:04:27|60395.93
22:04:28|60393.17
22:04:29|60393.05
22:04:30|60393.81
22:04:31|60392.67
22:04:32|60393.34
22:04:33|60391.5
22:04:34|60395.18
22:04:35|60395.18
22:04:36|60392.06
22:04:37|60392.06
22:04:38|60393.63
22:04:40|60392.84
22:04:41|60392.84
22:04:41|60386.
22:04:42|60380.
22:04:44|60383.67
22:04:44|60382.03
22:04:46|60385.82
22:04:47|60387.67
22:04:48|60383.38
22:04:48|60383.38
22:04:49|60382.44
22:04:50|60382.58
22:04:52|60382.58
22:04:52|60382.78
22:04:53|60382.52
22:04:55|60382.52
22:04:56|60383.23
22:04:58|60383.83
22:04:59|60386.52
22:04:59|60421.84
22:05:01|60419.19
22:05:02|60422.4
22:05:03|60413.74
22:05:04|60421.5
22:05:05|60421.96
22:05:06|60423.9
22:05:07|60426.
22:05:08|60426.57
22:05:09|60397.33
22:05:10|60402.79
22:05:11|60398.01
22:05:12|60395.83
22:05:14|60392.01
22:05:15|60405.
22:05:15|60397.74
22:05:16|60396.3
22:05:18|60393.23
22:05:19|60396.01
22:05:19|60400.01
22:05:20|60392.01
22:05:21|60394.34
22:05:22|60394.34
22:05:24|60389.8
22:05:25|60389.61
22:05:26|60389.61
22:05:27|60382.23
22:05:28|60390.79
22:05:30|60390.79
22:05:30|60385.75
22:05:32|60384.4
22:05:32|60387.99
22:05:34|60386.93
22:05:35|60386.81
22:05:37|60365.99
22:05:38|60382.31
22:05:38|60373.77
22:05:39|60356.8
22:05:41|60367.65
22:05:41|60376.31
22:05:42|60366.82
22:05:43|60369.99
22:05:45|60363.99
22:05:46|60360.34
22:05:47|60362.28
22:05:48|60360.37
22:05:48|60358.
22:05:50|60354.21
22:05:51|60359.79
22:05:51|60357.96
22:05:52|60360.05
22:05:54|60348.01
22:05:55|60353.57
22:05:56|60352.63
22:05:57|60350.21
22:05:59|60353.38
22:06:00|60352.04
22:06:02|60357.99
22:06:02|60357.17
22:06:04|60358.01
22:06:05|60354.42
22:06:06|60342.28
22:06:06|60351.97
22:06:07|60348.02
22:06:08|60349.71
22:06:09|60353.27
22:06:10|60354.
22:06:11|60349.21
22:06:13|60356.14
22:06:14|60344.03
22:06:15|60345.45
22:06:16|60346.
22:06:17|60354.15
22:06:18|60350.34
22:06:19|60353.22
22:06:20|60351.86
22:06:21|60350.92
22:06:21|60349.74
22:06:23|60349.74
22:06:24|60354.49
22:06:25|60351.37
22:06:26|60350.08
22:06:27|60351.51
22:06:29|60348.35
22:06:29|60347.46
22:06:31|60352.01
22:06:31|60353.84
22:06:32|60350.
22:06:33|60352.75
22:06:34|60352.75
22:06:35|60352.75
22:06:37|60352.21
22:06:37|60353.51
22:06:38|60353.84
22:06:39|60353.84
22:06:40|60353.84
22:06:41|60346.02
22:06:42|60349.18
22:06:43|60344.
22:06:45|60345.85
22:06:46|60344.
22:06:47|60344.67
22:06:48|60350.67
22:06:48|60340.88
22:06:50|60343.8
22:06:50|60347.99
22:06:52|60344.08
22:06:53|60343.99
22:06:54|60340.79
22:06:55|60343.79
22:06:56|60343.99
22:06:58|60345.73
22:07:00|60345.63
22:07:01|60345.5
22:07:02|60343.8
22:07:03|60343.67
22:07:04|60339.8
22:07:05|60343.01
22:07:06|60342.65
22:07:07|60344.01
22:07:08|60344.01
22:07:09|60343.91
22:07:10|60340.61
22:07:11|60345.77
22:07:12|60346.16
22:07:14|60348.38
22:07:14|60355.18
22:07:15|60356.36
22:07:16|60358.93
22:07:18|60359.26
22:07:19|60378.63
22:07:20|60378.35
22:07:20|60379.98
22:07:22|60381.29
22:07:23|60386.01
22:07:23|60385.68
22:07:25|60385.97
22:07:25|60383.23
22:07:26|60376.68
22:07:28|60374.14
22:07:29|60369.26
22:07:30|60358.
22:07:31|60355.99
22:07:32|60355.01
22:07:33|60352.66
22:07:34|60357.99
22:07:35|60348.91
22:07:36|60354.
22:07:37|60340.19
22:07:38|60337.96
22:07:39|60341.98
22:07:40|60348.4
22:07:41|60343.15
22:07:42|60346.6
22:07:43|60348.01
22:07:44|60351.1
22:07:45|60348.89
22:07:46|60336.68
22:07:47|60342.21
22:07:49|60336.17
22:07:49|60340.
22:07:50|60338.04
22:07:51|60353.99
22:07:52|60345.
22:07:53|60339.49
22:07:55|60343.78
22:07:55|60347.77
22:07:57|60347.83
22:07:58|60351.99
22:07:59|60351.87
22:08:00|60351.87
22:08:02|60351.79
22:08:02|60355.71
22:08:03|60355.74
22:08:04|60356.57
22:08:05|60351.49
22:08:07|60353.99
22:08:08|60350.14
22:08:09|60351.87
22:08:10|60352.
22:08:11|60353.7
22:08:12|60390.
22:08:14|60397.6
22:08:15|60396.2
22:08:16|60394.72
22:08:16|60397.46
22:08:17|60403.68
22:08:18|60407.
22:08:20|60408.39
22:08:21|60401.88
22:08:21|60405.2
22:08:23|60407.78
22:08:24|60418.99
22:08:24|60420.97
22:08:26|60417.34
22:08:27|60415.41
22:08:28|60417.48
22:08:29|60418.68
22:08:31|60421.42
22:08:31|60424.39
22:08:33|60423.67
22:08:33|60420.48
22:08:35|60428.02
22:08:35|60428.02
22:08:36|60422.97
22:08:37|60422.27
22:08:39|60422.27
22:08:39|60416.17
22:08:40|60413.99
22:08:41|60415.98
22:08:43|60409.
22:08:43|60413.13
22:08:45|60406.01
22:08:46|60409.19
22:08:46|60413.73
22:08:48|60418.15
22:08:49|60418.15
22:08:50|60421.49
22:08:50|60417.87
22:08:51|60416.13
22:08:53|60416.41
22:08:53|60416.41
22:08:55|60435.14
22:08:56|60425.92
22:08:56|60423.69
22:08:57|60427.99
22:09:00|60423.79
22:09:01|60426.17
22:09:02|60424.47
22:09:03|60428.5
22:09:04|60427.38
22:09:05|60431.8
22:09:07|60422.26
22:09:08|60424.13
22:09:09|60424.02
22:09:11|60430.06
22:09:11|60436.02
22:09:13|60439.09
22:09:13|60436.61
22:09:14|60431.83
22:09:15|60434.02
22:09:17|60436.66
22:09:18|60440.91
22:09:18|60443.82
22:09:20|60440.84
22:09:21|60444.05
22:09:22|60461.6
22:09:24|60454.
22:09:25|60460.45
22:09:26|60451.73
22:09:27|60451.85
22:09:27|60451.46
22:09:29|60451.09
22:09:31|60451.98
22:09:31|60452.38
22:09:32|60451.99
22:09:34|60451.83
22:09:35|60446.
22:09:35|60446.38
22:09:36|60447.48
22:09:37|60448.26
22:09:38|60451.49
22:09:39|60453.88
22:09:40|60445.1
22:09:41|60446.35
22:09:43|60454.19
22:09:44|60452.03
22:09:45|60451.7
22:09:46|60450.36
22:09:47|60451.54
22:09:48|60450.01
22:09:49|60455.24
22:09:50|60451.41
22:09:51|60449.65
22:09:52|60450.67
22:09:53|60447.94
22:09:54|60449.4
22:09:55|60449.59
22:09:56|60445.1
22:09:57|60446.03
22:09:59|60446.03
22:10:00|60450.01
22:10:01|60451.01
22:10:03|60451.58
22:10:04|60448.98
22:10:06|60449.9
22:10:07|60451.59
22:10:08|60449.34
22:10:09|60454.13
22:10:10|60462.41
22:10:11|60460.79
22:10:12|60461.86
22:10:13|60456.72
22:10:14|60446.
22:10:15|60440.
22:10:16|60446.01
22:10:18|60450.29
22:10:18|60460.06
22:10:19|60465.73
22:10:20|60459.86
22:10:21|60464.46
22:10:23|60461.99
22:10:23|60467.76
22:10:24|60466.17
22:10:25|60466.17
22:10:26|60471.31
22:10:27|60467.64
22:10:29|60474.56
22:10:30|60468.
22:10:31|60461.99
22:10:31|60462.2
22:10:32|60466.99
22:10:34|60464.45
22:10:34|60465.
22:10:36|60462.8
22:10:37|60465.71
22:10:38|60473.99
22:10:39|60466.76
22:10:40|60476.
22:10:41|60474.65
22:10:42|60475.8
22:10:43|60469.9
22:10:44|60472.
22:10:46|60472.
22:10:46|60472.01
22:10:47|60465.02
22:10:48|60467.85
22:10:49|60469.75
22:10:50|60467.04
22:10:52|60467.04
22:10:52|60469.2
22:10:54|60468.13
22:10:54|60468.02
22:10:56|60471.64
22:10:56|60470.02
22:10:57|60462.14
22:10:58|60462.93
22:10:59|60466.96
22:11:01|60466.45
22:11:03|60467.94
22:11:03|60470.45
22:11:05|60465.72
22:11:06|60464.45
22:11:07|60469.99
22:11:08|60467.4
22:11:10|60470.79
22:11:11|60476.17
22:11:11|60480.84
22:11:12|60486.88
22:11:14|60493.77
22:11:14|60498.68
22:11:16|60502.
22:11:17|60487.34
22:11:17|60501.66
22:11:19|60491.89
22:11:19|60508.62
22:11:21|60504.01
22:11:22|60498.02
22:11:23|60504.71
22:11:24|60501.21
22:11:25|60507.01
22:11:26|60506.1
22:11:27|60539.91
22:11:29|60552.65
22:11:29|60534.
22:11:30|60534.82
22:11:32|60540.01
22:11:32|60538.47
22:11:33|60525.
22:11:34|60546.59
22:11:36|60550.
22:11:36|60545.88
22:11:37|60562.1
22:11:39|60562.53
22:11:39|60556.05
22:11:40|60558.02
22:11:41|60585.29
22:11:43|60576.14
22:11:44|60565.24
22:11:45|60564.24
22:11:45|60562.13
22:11:47|60566.82
22:11:48|60570.15
22:11:49|60567.22
22:11:49|60565.93
22:11:50|60569.72
22:11:51|60575.86
22:11:53|60562.12
22:11:54|60562.57
22:11:55|60558.4
22:11:56|60559.03
22:11:57|60561.74
22:11:58|60562.48
22:11:59|60558.83
22:12:00|60558.62
22:12:01|60558.62
22:12:02|60557.87
22:12:04|60552.66
22:12:06|60537.98
22:12:07|60535.59
22:12:08|60528.41
22:12:09|60520.81
22:12:10|60520.53
22:12:11|60508.35
22:12:12|60529.13
22:12:13|60510.57
22:12:15|60515.74
22:12:15|60520.77
22:12:17|60531.09
22:12:17|60522.25
22:12:19|60533.31
22:12:19|60519.88
22:12:21|60518.
22:12:22|60524.48
22:12:22|60524.39
22:12:24|60527.5
22:12:25|60527.54
22:12:25|60523.61
22:12:26|60520.34
22:12:28|60518.98
22:12:29|60504.85
22:12:30|60482.93
22:12:31|60477.63
22:12:33|60473.64
22:12:34|60477.85
22:12:35|60475.96
22:12:36|60467.83
22:12:37|60472.86
22:12:38|60474.12
22:12:39|60480.1
22:12:40|60478.48
22:12:41|60481.32
22:12:42|60481.32
22:12:43|60480.09
22:12:44|60482.
22:12:45|60488.12
22:12:46|60490.52
22:12:47|60491.1
22:12:48|60487.25
22:12:49|60490.29
22:12:50|60492.02
22:12:51|60492.02
22:12:52|60487.18
22:12:53|60480.4
22:12:54|60479.09
22:12:55|60482.11
22:12:56|60474.77
22:12:57|60481.99
22:12:58|60481.79
22:12:59|60481.47
22:13:00|60473.72
22:13:01|60488.
22:13:02|60500.
22:13:04|60498.19
22:13:06|60507.99
22:13:06|60504.42
22:13:08|60503.35
22:13:09|60504.39
22:13:10|60504.93
22:13:11|60504.46
22:13:13|60506.33
22:13:13|60493.8
22:13:14|60479.37
22:13:16|60479.45
22:13:16|60472.63
22:13:18|60475.55
22:13:19|60474.54
22:13:20|60468.
22:13:21|60466.2
22:13:22|60475.2
22:13:23|60473.95
22:13:24|60469.62
22:13:25|60470.39
22:13:26|60476.01
22:13:28|60476.25
22:13:28|60470.21
22:13:29|60472.36
22:13:31|60473.48
22:13:31|60473.46
22:13:32|60471.54
22:13:33|60472.
22:13:35|60467.28
22:13:35|60468.64
22:13:37|60471.44
22:13:38|60457.45
22:13:39|60456.71
22:13:40|60458.9
22:13:41|60454.64
22:13:42|60452.61
22:13:43|60438.
22:13:44|60437.14
22:13:45|60438.57
22:13:46|60436.46
22:13:48|60428.
22:13:48|60432.42
22:13:49|60426.
22:13:50|60446.
22:13:51|60454.9
22:13:53|60449.01
22:13:53|60454.4
22:13:55|60459.99
22:13:56|60462.
22:13:56|60449.99
22:13:57|60452.86
22:13:58|60453.11
22:13:59|60455.77
22:14:00|60456.87
22:14:02|60459.
22:14:02|60458.35
22:14:05|60465.9
22:14:06|60468.02
22:14:07|60473.97
22:14:07|60480.
22:14:09|60477.17
22:14:11|60483.86
22:14:12|60483.22
22:14:13|60489.7
22:14:14|60485.02
22:14:15|60492.19
22:14:16|60487.21
22:14:18|60504.
22:14:18|60509.
22:14:20|60509.15
22:14:20|60509.72
22:14:22|60503.
22:14:22|60505.63
22:14:23|60504.45
22:14:25|60505.41
22:14:26|60504.54
22:14:27|60505.99
22:14:28|60503.38
22:14:29|60508.
22:14:30|60512.19
22:14:31|60512.4
22:14:31|60509.46
22:14:33|60522.14
22:14:34|60518.93
22:14:34|60517.85
22:14:36|60520.99
22:14:37|60518.63
22:14:38|60522.19
22:14:39|60520.
22:14:40|60520.13
22:14:41|60518.66
22:14:42|60515.15
22:14:43|60518.53
22:14:44|60509.41
22:14:45|60512.43
22:14:47|60514.75
22:14:47|60514.38
22:14:49|60515.88
22:14:49|60515.99
22:14:50|60513.47
22:14:52|60523.61
22:14:52|60523.07
22:14:53|60523.79
22:14:55|60535.44
22:14:56|60533.39
22:14:57|60533.46
22:14:57|60535.82
22:14:58|60531.99
22:14:59|60533.21
22:15:01|60537.46
22:15:02|60542.45
22:15:03|60542.66
22:15:04|60534.22
22:15:04|60530.83
22:15:06|60533.7
22:15:07|60532.17
22:15:09|60531.25
22:15:10|60510.81
22:15:11|60530.91
22:15:12|60534.08
22:15:13|60537.36
22:15:14|60543.65
22:15:15|60556.94
22:15:17|60554.69
22:15:18|60543.54
22:15:19|60543.35
22:15:20|60541.6
22:15:21|60541.2
22:15:22|60542.01
22:15:23|60545.84
22:15:25|60549.66
22:15:25|60537.98
22:15:26|60540.07
22:15:28|60542.64
22:15:29|60540.7
22:15:30|60535.52
22:15:31|60536.01
22:15:32|60555.6
22:15:34|60549.21
22:15:34|60561.5
22:15:35|60559.2
22:15:36|60559.2
22:15:37|60567.72
22:15:39|60565.06
22:15:39|60566.22
22:15:40|60564.61
22:15:41|60574.03
22:15:42|60576.96
22:15:44|60581.25
22:15:44|60581.37
22:15:46|60587.53
22:15:47|60586.03
22:15:48|60585.
22:15:49|60587.83
22:15:50|60588.49
22:15:51|60579.58
22:15:52|60574.
22:15:53|60556.25
22:15:54|60556.2
22:15:55|60554.99
22:15:56|60557.47
22:15:58|60556.53
22:15:58|60554.18
22:15:59|60567.05
22:16:00|60554.76
22:16:01|60559.9
22:16:02|60550.36
22:16:03|60552.37
22:16:04|60546.26
22:16:06|60548.88
22:16:07|60549.61
22:16:08|60544.88
22:16:10|60543.35
22:16:10|60541.63
22:16:11|60552.51
22:16:12|60542.21
22:16:14|60557.34
22:16:15|60556.91
22:16:16|60563.73
22:16:17|60564.22
22:16:18|60551.62
22:16:19|60552.06
22:16:20|60552.56
22:16:21|60548.05
22:16:22|60556.76
22:16:23|60557.42
22:16:24|60555.97
22:16:26|60554.02
22:16:26|60551.8
22:16:28|60556.07
22:16:29|60552.83
22:16:30|60549.21
22:16:31|60550.62
22:16:32|60544.51
22:16:32|60540.41
22:16:33|60538.
22:16:35|60541.53
22:16:35|60538.65
22:16:37|60538.65
22:16:37|60535.68
22:16:39|60526.25
22:16:39|60530.62
22:16:41|60532.73
22:16:42|60533.56
22:16:43|60525.
22:16:44|60522.64
22:16:45|60524.
22:16:46|60532.93
22:16:48|60522.12
22:16:49|60526.22
22:16:49|60526.07
22:16:50|60529.81
22:16:52|60526.79
22:16:53|60525.23
22:16:54|60527.06
22:16:54|60517.95
22:16:56|60522.01
22:16:57|60523.99
22:16:58|60519.23
22:16:59|60519.66
22:17:00|60528.3
22:17:01|60533.03
22:17:02|60529.44
22:17:03|60527.81
22:17:04|60523.21
22:17:05|60520.42
22:17:06|60515.6
22:17:07|60521.06
22:17:08|60521.06
22:17:10|60516.52
22:17:11|60513.46
22:17:12|60513.07
22:17:13|60512.54
22:17:14|60514.75
22:17:15|60513.34
22:17:16|60510.23
22:17:18|60513.29
22:17:19|60511.42
22:17:19|60507.17
22:17:21|60506.5
22:17:22|60504.93
22:17:23|60503.37
22:17:24|60507.59
22:17:25|60502.92
22:17:26|60501.51
22:17:27|60501.67
22:17:28|60503.
22:17:29|60500.58
22:17:30|60501.07
22:17:31|60499.88
22:17:32|60484.07
22:17:33|60485.6
22:17:34|60480.
22:17:35|60481.4
22:17:36|60480.01
22:17:38|60483.14
22:17:38|60499.77
22:17:39|60516.
22:17:41|60526.86
22:17:42|60533.16
22:17:43|60523.2
22:17:44|60524.22
22:17:45|60523.99
22:17:46|60525.76
22:17:47|60524.66
22:17:48|60522.87
22:17:49|60524.81
22:17:50|60527.1
22:17:51|60522.51
22:17:52|60529.93
22:17:53|60533.77
22:17:55|60532.43
22:17:55|60533.65
22:17:56|60547.73
22:17:57|60573.69
22:17:58|60570.66
22:17:59|60568.25
22:18:01|60567.23
22:18:01|60570.22
22:18:03|60568.51
22:18:04|60561.73
22:18:05|60558.99
22:18:06|60564.03
22:18:07|60566.34
22:18:09|60580.
22:18:10|60574.11
22:18:11|60577.86
22:18:13|60555.85
22:18:14|60547.51
22:18:15|60539.8
22:18:17|60536.77
22:18:17|60533.27
22:18:19|60533.8
22:18:19|60528.41
22:18:20|60528.7
22:18:21|60527.45
22:18:22|60528.77
22:18:23|60534.
22:18:24|60537.85
22:18:26|60541.38
22:18:27|60536.01
22:18:27|60534.36
22:18:29|60530.
22:18:29|60535.82
22:18:31|60528.92
22:18:31|60532.04
22:18:33|60545.99
22:18:34|60537.05
22:18:35|60534.03
22:18:36|60538.86
22:18:38|60536.59
22:18:39|60536.9
22:18:40|60534.19
22:18:41|60534.69
22:18:42|60534.77
22:18:42|60532.14
22:18:43|60526.
22:18:45|60536.86
22:18:45|60532.8
22:18:46|60549.98
22:18:47|60547.46
22:18:49|60542.
22:18:49|60536.88
22:18:51|60536.02
22:18:52|60541.33
22:18:53|60544.45
22:18:54|60538.33
22:18:55|60532.16
22:18:56|60534.3
22:18:57|60533.2
22:18:58|60532.27
22:18:59|60529.63
22:19:01|60534.19
22:19:02|60532.02
22:19:03|60531.06
22:19:03|60536.53
22:19:05|60531.01
22:19:05|60531.2
22:19:07|60532.
22:19:08|60528.54
22:19:09|60531.99
22:19:11|60534.84
22:19:12|60531.83
22:19:13|60539.99
22:19:14|60537.66
22:19:16|60537.11
22:19:17|60534.43
22:19:18|60542.63
22:19:18|60538.
22:19:19|60536.27
22:19:21|60536.21
22:19:22|60528.15
22:19:23|60529.72
22:19:23|60529.72
22:19:25|60528.39
22:19:26|60527.25
22:19:27|60528.66
22:19:28|60526.03
22:19:29|60528.39
22:19:30|60530.01
22:19:31|60528.27
22:19:32|60529.61
22:19:34|60530.95
22:19:34|60532.59
22:19:36|60535.11
22:19:37|60534.63
22:19:38|60534.18
22:19:38|60534.18
22:19:41|60534.18
22:19:41|60532.
22:19:43|60531.91
22:19:44|60534.43
22:19:45|60534.43
22:19:47|60531.78
22:19:48|60533.43
22:19:48|60534.34
22:19:49|60526.12
22:19:51|60528.42
22:19:51|60528.42
22:19:53|60529.86
22:19:54|60529.57
22:19:55|60529.22
22:19:56|60529.22
22:19:58|60531.96
22:19:58|60530.15
22:19:59|60530.79
22:20:00|60536.92
22:20:01|60534.96
22:20:03|60534.08
22:20:04|60529.99
22:20:04|60528.68
22:20:05|60529.31
22:20:06|60532.93
22:20:07|60529.24
22:20:08|60529.
22:20:09|60528.65
22:20:10|60528.81
22:20:12|60531.3
22:20:13|60541.55
22:20:15|60542.68
22:20:16|60546.36
22:20:18|60542.79
22:20:19|60544.53
22:20:20|60548.
22:20:21|60553.46
22:20:21|60558.5
22:20:23|60553.43
22:20:24|60552.03
22:20:25|60552.03
22:20:27|60550.37
22:20:27|60554.01
22:20:28|60552.75
22:20:30|60553.84
22:20:31|60556.29
22:20:33|60557.49
22:20:34|60561.34
22:20:34|60573.01
22:20:35|60576.29
22:20:37|60573.7
22:20:37|60574.22
22:20:39|60575.12
22:20:39|60570.7
22:20:41|60584.
22:20:43|60582.99
22:20:43|60578.06
22:20:44|60578.89
22:20:45|60583.93
22:20:47|60581.17
22:20:47|60577.93
22:20:48|60571.51
22:20:50|60573.68
22:20:50|60574.68
22:20:52|60572.79
22:20:52|60570.1
22:20:53|60570.91
22:20:54|60569.07
22:20:55|60571.91
22:20:56|60570.02
22:20:58|60570.24
22:20:58|60572.9
22:20:59|60569.27
22:21:01|60570.
22:21:01|60578.16
22:21:03|60584.53
22:21:04|60589.34
22:21:05|60594.08
22:21:06|60589.01
22:21:07|60592.9
22:21:08|60581.83
22:21:09|60589.24
22:21:10|60587.01
22:21:12|60579.39
22:21:14|60582.8
22:21:14|60588.96
22:21:15|60590.85
22:21:16|60585.99
22:21:18|60585.
22:21:18|60582.1
22:21:20|60567.96
22:21:21|60564.25
22:21:22|60562.59
22:21:22|60556.01
22:21:23|60557.8
22:21:24|60554.01
22:21:25|60559.67
22:21:27|60579.26
22:21:28|60571.03
22:21:29|60564.01
22:21:30|60564.
22:21:30|60568.
22:21:32|60555.44
22:21:33|60556.02
22:21:34|60566.
22:21:35|60567.01
22:21:36|60571.27
22:21:37|60585.58
22:21:38|60586.88
22:21:39|60583.69
22:21:41|60582.
22:21:41|60582.15
22:21:43|60581.86
22:21:43|60584.65
22:21:44|60586.99
22:21:46|60593.69
22:21:47|60588.13
22:21:48|60583.17
22:21:48|60583.69
22:21:50|60593.14
22:21:50|60590.12
22:21:51|60590.37
22:21:52|60593.28
22:21:53|60593.85
22:21:55|60591.
22:21:55|60585.37
22:21:57|60588.35
22:21:57|60584.42
22:21:59|60588.05
22:22:00|60588.05
22:22:01|60592.17
22:22:02|60589.59
22:22:03|60592.61
22:22:03|60579.95
22:22:05|60573.29
22:22:06|60572.
22:22:07|60589.
22:22:08|60598.19
22:22:08|60599.69
22:22:10|60603.55
22:22:11|60600.3
22:22:13|60605.38
22:22:14|60612.35
22:22:14|60613.99
22:22:16|60612.67
22:22:18|60609.41
22:22:19|60609.5
22:22:20|60611.97
22:22:20|60616.09
22:22:21|60611.08
22:22:22|60612.01
22:22:23|60611.04
22:22:26|60610.31
22:22:26|60605.86
22:22:28|60604.98
22:22:29|60605.17
22:22:30|60606.03
22:22:32|60604.39
22:22:33|60608.07
22:22:33|60603.81
22:22:35|60605.86
22:22:36|60592.82
22:22:36|60590.81
22:22:37|60593.44
22:22:38|60607.63
22:22:40|60604.81
22:22:41|60595.06
22:22:42|60585.08
22:22:43|60583.7
22:22:43|60576.
22:22:45|60569.42
22:22:45|60571.75
22:22:47|60571.51
22:22:47|60568.14
22:22:48|60568.14
22:22:50|60565.8
22:22:51|60555.6
22:22:52|60570.04
22:22:53|60566.34
22:22:54|60569.67
22:22:55|60562.28
22:22:56|60558.81
22:22:58|60568.
22:22:59|60563.31
22:23:00|60575.18
22:23:01|60580.6
22:23:02|60595.6
22:23:03|60595.44
22:23:05|60598.63
22:23:05|60599.19
22:23:06|60593.75
22:23:07|60603.16
22:23:08|60602.77
22:23:09|60598.81
22:23:10|60600.8
22:23:11|60598.63
22:23:13|60597.71
22:23:14|60593.93
22:23:15|60597.34
22:23:16|60605.59
22:23:17|60601.2
22:23:18|60601.47
22:23:20|60602.
22:23:21|60598.75
22:23:22|60592.27
22:23:23|60599.9
22:23:24|60595.01
22:23:26|60600.65
22:23:26|60592.01
22:23:27|60594.84
22:23:29|60594.72
22:23:29|60592.
22:23:31|60590.
22:23:32|60591.01
22:23:33|60591.23
22:23:34|60589.87
22:23:35|60590.6
22:23:36|60590.6
22:23:37|60604.22
22:23:38|60602.4
22:23:40|60610.76
22:23:40|60615.
22:23:41|60610.97
22:23:42|60609.76
22:23:43|60606.66
22:23:44|60598.37
22:23:46|60603.78
22:23:46|60608.43
22:23:47|60613.
22:23:49|60610.
22:23:49|60608.4
22:23:50|60608.39
22:23:51|60606.
22:23:52|60598.07
22:23:53|60594.08
22:23:54|60598.66
22:23:56|60595.04
22:23:56|60595.59
22:23:57|60595.6
22:23:59|60598.02
22:23:59|60599.83
22:24:00|60599.91
22:24:02|60607.52
22:24:03|60603.88
22:24:04|60603.4
22:24:04|60603.4
22:24:05|60606.51
22:24:07|60610.02
22:24:08|60610.04
22:24:09|60623.63
22:24:10|60621.99
22:24:10|60620.01
22:24:12|60614.21
22:24:13|60606.19
22:24:15|60596.65
22:24:16|60588.32
22:24:16|60590.2
22:24:17|60594.01
22:24:18|60595.39
22:24:21|60595.14
22:24:21|60605.98
22:24:23|60599.7
22:24:24|60600.93
22:24:26|60604.47
22:24:26|60590.67
22:24:27|60598.79
22:24:29|60598.01
22:24:29|60597.16
22:24:31|60594.75
22:24:32|60594.75
22:24:33|60598.79
22:24:33|60597.84
22:24:35|60600.
22:24:35|60599.96
22:24:36|60600.14
22:24:38|60596.72
22:24:39|60594.02
22:24:40|60597.2
22:24:41|60608.25
22:24:42|60607.36
22:24:43|60607.3
22:24:44|60606.28
22:24:45|60611.99
22:24:47|60605.98
22:24:48|60605.2
22:24:48|60605.2
22:24:50|60610.19
22:24:50|60600.98
22:24:51|60605.06
22:24:52|60605.33
22:24:53|60603.76
22:24:55|60606.13
22:24:55|60604.26
22:24:56|60604.14
22:24:57|60604.27
22:24:58|60603.64
22:24:59|60602.41
22:25:00|60606.81
22:25:01|60612.9
22:25:02|60606.3
22:25:03|60608.88
22:25:04|60609.22
22:25:05|60606.84
22:25:06|60609.34
22:25:08|60616.9
22:25:09|60611.57
22:25:09|60615.83
22:25:11|60617.19
22:25:11|60617.21
22:25:12|60616.12
22:25:14|60612.8
22:25:16|60617.97
22:25:17|60615.97
22:25:19|60625.87
22:25:20|60624.46
22:25:21|60623.36
22:25:22|60656.1
22:25:22|60663.63
22:25:24|60656.87
22:25:25|60664.8
22:25:26|60672.15
22:25:27|60664.9
22:25:28|60656.05
22:25:29|60656.01
22:25:30|60663.91
22:25:32|60666.81
22:25:32|60668.
22:25:33|60671.99
22:25:35|60670.13
22:25:35|60661.87
22:25:37|60657.79
22:25:38|60658.65
22:25:39|60658.61
22:25:40|60656.49
22:25:41|60650.
22:25:42|60625.7
22:25:43|60610.
22:25:43|60607.56
22:25:45|60606.
22:25:46|60606.81
22:25:47|60608.15
22:25:48|60616.
22:25:49|60610.73
22:25:50|60610.13
22:25:51|60614.17
22:25:53|60606.01
22:25:54|60614.8
22:25:55|60606.8
22:25:56|60609.99
22:25:57|60609.86
22:25:58|60600.
22:25:59|60592.23
22:26:00|60594.83
22:26:01|60606.55
22:26:02|60609.86
22:26:03|60599.46
22:26:04|60611.76
22:26:05|60605.48
22:26:06|60603.48
22:26:07|60606.1
22:26:08|60603.01
22:26:09|60615.36
22:26:11|60610.71
22:26:12|60615.23
22:26:12|60607.38
22:26:13|60611.86
22:26:15|60618.02
22:26:16|60633.97
22:26:18|60647.78
22:26:19|60647.5
22:26:20|60658.38
22:26:20|60660.
22:26:21|60660.
22:26:22|60664.86
22:26:23|60662.01
22:26:25|60648.25
22:26:26|60654.43
22:26:27|60654.95
22:26:28|60654.89
22:26:29|60656.14
22:26:30|60660.
22:26:31|60661.8
22:26:32|60660.15
22:26:33|60658.82
22:26:34|60666.26
22:26:35|60667.98
22:26:36|60672.81
22:26:37|60687.1
22:26:38|60683.47
22:26:39|60682.23
22:26:40|60688.63
22:26:42|60690.87
22:26:43|60708.02
22:26:44|60716.42
22:26:44|60723.8
22:26:45|60746.36
22:26:47|60752.35
22:26:47|60732.31
22:26:48|60729.64
22:26:49|60740.1
22:26:51|60749.99
22:26:51|60746.
22:26:53|60760.
22:26:54|60773.31
22:26:55|60758.81
22:26:55|60751.89
22:26:57|60752.01
22:26:58|60759.99
22:26:59|60767.93
22:27:01|60755.25
22:27:01|60734.26
22:27:02|60729.81
22:27:03|60723.69
22:27:05|60715.47
22:27:06|60720.09
22:27:07|60720.13
22:27:08|60715.99
22:27:09|60718.61
22:27:10|60733.87
22:27:11|60719.37
22:27:12|60725.97
22:27:13|60727.06
22:27:14|60722.69
22:27:15|60728.23
22:27:16|60731.45
22:27:17|60723.48
22:27:18|60729.71
22:27:20|60720.79
22:27:20|60724.01
22:27:22|60718.02
22:27:23|60721.2
22:27:24|60719.54
22:27:25|60723.07
22:27:26|60727.79
22:27:26|60724.
22:27:27|60747.56
22:27:29|60752.69
22:27:30|60769.45
22:27:31|60755.76
22:27:32|60751.03
22:27:33|60739.9
22:27:34|60753.73
22:27:35|60745.1
22:27:36|60734.32
22:27:37|60730.74
22:27:38|60730.44
22:27:39|60726.72
22:27:41|60730.5
22:27:41|60724.9
22:27:42|60727.18
22:27:44|60726.11
22:27:45|60727.37
22:27:46|60733.97
22:27:47|60733.73
22:27:47|60734.14
22:27:48|60728.2
22:27:49|60725.6
22:27:50|60725.03
22:27:53|60726.
22:27:53|60726.14
22:27:55|60730.18
22:27:55|60732.01
22:27:56|60732.03
22:27:57|60734.09
22:27:59|60725.99
22:27:59|60729.44
22:28:00|60730.02
22:28:02|60733.49
22:28:02|60739.29
22:28:04|60735.62
22:28:04|60728.69
22:28:05|60733.57
22:28:07|60741.2
22:28:07|60763.47
22:28:09|60758.77
22:28:09|60752.
22:28:11|60756.19
22:28:11|60750.79
22:28:13|60741.9
22:28:14|60741.16
22:28:15|60734.02
22:28:16|60729.95
22:28:17|60728.31
22:28:19|60745.36
22:28:21|60735.8
22:28:22|60739.47
22:28:23|60734.07
22:28:24|60726.4
22:28:26|60734.59
22:28:26|60731.49
22:28:28|60735.78
22:28:29|60736.89
22:28:29|60737.54
22:28:30|60743.25
22:28:31|60741.82
22:28:33|60740.41
22:28:34|60747.01
22:28:34|60749.04
22:28:35|60740.61
22:28:37|60742.08
22:28:38|60741.94
22:28:39|60742.14
22:28:40|60739.01
22:28:41|60730.84
22:28:42|60739.6
22:28:43|60739.87
22:28:44|60739.2
22:28:45|60738.
22:28:47|60750.
22:28:48|60741.77
22:28:48|60743.99
22:28:49|60757.58
22:28:50|60756.65
22:28:51|60758.73
22:28:52|60757.25
22:28:53|60754.96
22:28:54|60755.59
22:28:56|60756.
22:28:57|60756.59
22:28:57|60760.03
22:28:58|60764.36
22:29:00|60765.2
22:29:01|60760.33
22:29:02|60771.96
22:29:03|60770.01
22:29:03|60775.39
22:29:05|60773.68
22:29:07|60788.85
22:29:08|60785.15
22:29:08|60797.35
22:29:09|60793.35
22:29:10|60781.96
22:29:11|60778.66
22:29:12|60788.72
22:29:14|60787.37
22:29:14|60790.75
22:29:15|60800.
22:29:16|60788.26
22:29:17|60787.95
22:29:19|60791.86
22:29:20|60801.66
22:29:21|60813.2
22:29:23|60804.98
22:29:23|60803.96
22:29:24|60805.7
22:29:26|60802.06
22:29:27|60800.1
22:29:27|60800.02
22:29:28|60800.07
22:29:29|60801.21
22:29:30|60799.94
22:29:31|60801.88
22:29:33|60799.93
22:29:33|60807.38
22:29:35|60807.83
22:29:36|60806.
22:29:37|60820.97
22:29:37|60818.
22:29:38|60836.59
22:29:40|60834.29
22:29:41|60858.75
22:29:42|60835.44
22:29:43|60833.87
22:29:44|60828.99
22:29:45|60830.74
22:29:46|60834.78
22:29:47|60847.59
22:29:48|60840.81
22:29:49|60841.76
22:29:50|60833.83
22:29:51|60838.65
22:29:53|60838.
22:29:53|60832.1
22:29:54|60883.99
22:29:55|60884.53
22:29:57|60882.
22:29:57|60878.25
22:29:58|60888.29
22:30:00|60890.
22:30:01|60888.03
22:30:03|60876.45
22:30:03|60871.86
22:30:05|60878.02
22:30:06|60879.99
22:30:07|60870.19
22:30:08|60866.14
22:30:09|60865.36
22:30:10|60873.99
22:30:11|60863.92
22:30:12|60839.97
22:30:13|60836.28
22:30:14|60837.03
22:30:15|60822.68
22:30:16|60821.77
22:30:17|60836.01
22:30:18|60843.88
22:30:19|60837.87
22:30:21|60839.85
22:30:22|60829.45
22:30:23|60823.84
22:30:25|60822.19
22:30:25|60819.87
22:30:28|60812.09
22:30:28|60803.83
22:30:29|60805.9
22:30:31|60801.53
22:30:32|60806.19
22:30:33|60793.74
22:30:34|60797.96
22:30:35|60797.12
22:30:36|60789.2
22:30:36|60782.91
22:30:37|60784.88
22:30:38|60786.51
22:30:39|60792.
22:30:41|60806.03
22:30:42|60817.01
22:30:43|60792.68
22:30:44|60793.2
22:30:45|60790.81
22:30:46|60791.4
22:30:47|60790.27
22:30:48|60796.88
22:30:49|60808.84
22:30:50|60805.34
22:30:51|60806.44
22:30:53|60812.37
22:30:53|60806.02
22:30:54|60816.18
22:30:56|60814.78
22:30:57|60828.05
22:30:57|60831.53
22:30:59|60839.33
22:31:00|60839.31
22:31:00|60824.
22:31:01|60837.99
22:31:02|60846.01
22:31:04|60858.02
22:31:05|60874.
22:31:07|60872.7
22:31:07|60867.27
22:31:08|60876.62
22:31:09|60868.94
22:31:11|60863.75
22:31:11|60861.05
22:31:13|60856.91
22:31:13|60850.05
22:31:14|60850.72
22:31:16|60851.42
22:31:17|60843.64
22:31:17|60850.38
22:31:19|60850.38
22:31:19|60852.73
22:31:21|60854.15
22:31:22|60867.13
22:31:22|60861.87
22:31:24|60862.28
22:31:25|60865.06
22:31:26|60857.92
22:31:27|60859.38
22:31:28|60853.86
22:31:29|60853.65
22:31:30|60841.63
22:31:31|60841.9
22:31:32|60867.65
22:31:33|60858.39
22:31:34|60859.42
22:31:35|60856.95
22:31:37|60858.96
22:31:37|60878.7
22:31:39|60884.01
22:31:39|60876.06
22:31:41|60865.78
22:31:42|60859.93
22:31:42|60865.1
22:31:43|60876.
22:31:44|60876.
22:31:46|60893.88
22:31:47|60891.99
22:31:48|60896.9
22:31:49|60906.8
22:31:50|60895.62
22:31:51|60903.99
22:31:52|60906.28
22:31:53|60901.99
22:31:54|60891.6
22:31:55|60893.17
22:31:56|60879.82
22:31:58|60873.71
22:31:59|60874.
22:32:00|60874.81
22:32:01|60874.88
22:32:02|60878.18
22:32:03|60876.05
22:32:04|60873.52
22:32:05|60899.98
22:32:06|60899.66
22:32:07|60894.73
22:32:08|60897.34
22:32:09|60907.88
22:32:10|60899.48
22:32:11|60893.17
22:32:13|60901.56
22:32:13|60916.
22:32:14|60910.55
22:32:15|60907.77
22:32:17|60908.01
22:32:17|60914.97
22:32:18|60929.64
22:32:19|60923.71
22:32:20|60931.91
22:32:22|60936.12
22:32:23|60937.76
22:32:25|60932.52
22:32:26|60928.45
22:32:26|60928.91
22:32:28|60932.38
22:32:30|60931.74
22:32:31|60940.85
22:32:32|60947.69
22:32:33|60948.72
22:32:35|60962.75
22:32:35|60952.
22:32:37|60927.81
22:32:37|60925.95
22:32:39|60926.83
22:32:40|60920.46
22:32:41|60926.83
22:32:42|60924.71
22:32:43|60927.27
22:32:44|60932.
22:32:45|60927.79
22:32:46|60928.
22:32:47|60928.99
22:32:48|60933.09
22:32:49|60934.35
22:32:50|60936.6
22:32:51|60926.7
22:32:52|60931.91
22:32:54|60932.01
22:32:54|60960.45
22:32:55|60957.82
22:32:56|60953.18
22:32:57|60949.13
22:32:58|60948.
22:32:59|60943.91
22:33:00|60940.6
22:33:01|60947.2
22:33:03|60939.39
22:33:03|60939.61
22:33:04|60941.28
22:33:05|60953.85
22:33:06|60945.9
22:33:07|60947.76
22:33:08|60949.23
22:33:09|60948.
22:33:10|60940.58
22:33:11|60943.64
22:33:12|60937.4
22:33:14|60936.72
22:33:15|60942.
22:33:16|60944.
22:33:16|60947.81
22:33:18|60945.74
22:33:18|60948.55
22:33:20|60951.31
22:33:20|60949.19
22:33:21|60944.34
22:33:22|60947.62
22:33:24|60943.6
22:33:26|60946.5
22:33:26|60949.63
22:33:28|60963.99
22:33:29|60955.95
22:33:31|60947.56
22:33:32|60941.52
22:33:33|60941.99
22:33:34|60930.01
22:33:35|60923.
22:33:36|60922.53
22:33:37|60914.
22:33:39|60910.
22:33:39|60910.51
22:33:41|60906.7
22:33:42|60907.6
22:33:43|60926.02
22:33:44|60919.7
22:33:44|60919.98
22:33:46|60927.42
22:33:47|60920.98
22:33:48|60926.19
22:33:49|60917.99
22:33:50|60918.73
22:33:51|60919.2
22:33:52|60919.27
22:33:53|60917.7
22:33:54|60918.45
22:33:55|60913.41
22:33:56|60907.9
22:33:57|60902.22
22:33:58|60902.43
22:33:59|60914.01
22:34:00|60923.62
22:34:01|60923.26
22:34:02|60907.99
22:34:03|60909.25
22:34:04|60911.74
22:34:06|60911.6
22:34:07|60906.95
22:34:07|60942.29
22:34:08|60956.29
22:34:09|60960.94
22:34:10|60954.11
22:34:11|60962.98
22:34:12|60958.3
22:34:13|60964.02
22:34:14|60959.77
22:34:15|60964.16
22:34:17|60954.
22:34:17|60964.
22:34:19|60983.69
22:34:19|60966.29
22:34:20|60993.24
22:34:21|60990.59
22:34:22|60986.93
22:34:23|60981.46
22:34:24|60985.44
22:34:25|60977.99
22:34:27|60979.87
22:34:29|60983.45
22:34:30|60991.46
22:34:30|60986.01
22:34:32|60987.51
22:34:33|60988.5
22:34:34|60986.
22:34:34|60984.53
22:34:36|60990.03
22:34:37|60989.23
22:34:38|60992.39
22:34:40|60994.38
22:34:41|60991.92
22:34:42|60996.03
22:34:43|61013.21
22:34:43|61026.37
22:34:45|61021.93
22:34:45|61017.14
22:34:47|61007.31
22:34:48|61006.14
22:34:49|61009.9
22:34:50|61018.67
22:34:52|61013.82
22:34:52|61012.
22:34:54|61014.9
22:34:55|61016.24
22:34:56|61008.56
22:34:57|61041.52
22:34:58|61048.
22:34:59|61040.84
22:35:00|61050.69
22:35:01|61037.99
22:35:02|61030.01
22:35:03|61038.
22:35:04|61039.87
22:35:06|61032.28
22:35:06|61052.
22:35:07|61042.9
22:35:08|61047.74
22:35:09|61045.04
22:35:10|61045.99
22:35:11|61027.73
22:35:12|61035.45
22:35:13|61023.85
22:35:14|61068.02
22:35:15|61067.05
22:35:16|61075.7
22:35:17|61070.18
22:35:18|61081.3
22:35:19|61082.41
22:35:20|61073.9
22:35:22|61079.8
22:35:22|61106.05
22:35:23|61109.29
22:35:25|61106.01
22:35:27|61134.
22:35:28|61144.
22:35:29|61098.01
22:35:30|61089.36
22:35:30|61086.01
22:35:32|61096.9
22:35:33|61089.87
22:35:35|61085.68
22:35:36|61104.67
22:35:37|61110.49
22:35:38|61090.24
22:35:39|61072.02
22:35:40|61077.19
22:35:41|61070.
22:35:42|61070.01
22:35:43|61072.01
22:35:44|61070.98
22:35:45|61073.47
22:35:46|61067.65
22:35:47|61063.92
22:35:48|61062.76
22:35:50|61068.04
22:35:50|61067.39
22:35:52|61057.97
22:35:52|61076.
22:35:54|61073.5
22:35:54|61069.57
22:35:55|61073.08
22:35:56|61074.6
22:35:58|61073.27
22:35:58|61072.02
22:35:59|61070.
22:36:01|61074.14
22:36:02|61060.
22:36:02|61050.06
22:36:03|61050.71
22:36:05|61066.
22:36:06|61064.42
22:36:07|61098.
22:36:08|61088.89
22:36:09|61090.01
22:36:11|61103.68
22:36:11|61094.
22:36:13|61103.18
22:36:13|61113.88
22:36:14|61147.3
22:36:16|61162.98
22:36:16|61167.57
22:36:17|61157.3
22:36:19|61160.77
22:36:20|61146.01
22:36:20|61146.84
22:36:22|61148.13
22:36:23|61154.14
22:36:24|61152.83
22:36:25|61141.83
22:36:25|61122.83
22:36:28|61135.97
22:36:29|61128.01
22:36:31|61131.69
22:36:31|61109.02
22:36:33|61126.
22:36:35|61121.86
22:36:35|61112.47
22:36:36|61115.12
22:36:37|61118.35
22:36:38|61115.1
22:36:39|61112.41
22:36:40|61098.
22:36:42|61107.07
22:36:42|61099.2
22:36:43|61092.27
22:36:44|61094.
22:36:45|61082.
22:36:46|61087.86
22:36:47|61084.95
22:36:48|61093.24
22:36:50|61086.81
22:36:50|61087.47
22:36:51|61096.04
22:36:52|61106.38
22:36:54|61105.41
22:36:54|61106.02
22:36:55|61096.4
22:36:57|61101.19
22:36:57|61103.88
22:36:59|61112.21
22:37:00|61112.2
22:37:01|61124.
22:37:02|61134.82
22:37:02|61133.44
22:37:03|61128.24
22:37:06|61123.11
22:37:07|61123.98
22:37:08|61112.73
22:37:09|61114.25
22:37:09|61123.99
22:37:10|61119.81
22:37:11|61125.83
22:37:12|61118.
22:37:13|61141.2
22:37:15|61139.57
22:37:16|61112.43
22:37:17|61110.97
22:37:18|61113.99
22:37:19|61096.
22:37:20|61108.01
22:37:21|61096.09
22:37:22|61097.86
22:37:24|61104.63
22:37:25|61088.46
22:37:25|61082.01
22:37:27|61084.93
22:37:29|61082.83
22:37:30|61083.96
22:37:32|61069.26
22:37:32|61072.37
22:37:34|61072.77
22:37:34|61066.77
22:37:36|61065.44
22:37:37|61069.97
22:37:38|61065.97
22:37:38|61069.03
22:37:40|61066.07
22:37:41|61067.74
22:37:42|61068.83
22:37:43|61098.58
22:37:44|61086.12
22:37:45|61088.39
22:37:46|61086.97
22:37:47|61080.13
22:37:48|61089.68
22:37:49|61087.14
22:37:50|61087.22
22:37:52|61084.59
22:37:52|61139.11
22:37:54|61131.83
22:37:55|61127.98
22:37:56|61126.
22:37:57|61128.73
22:37:58|61129.85
22:38:00|61127.56
22:38:00|61128.24
22:38:01|61126.06
22:38:02|61125.84
22:38:03|61114.
22:38:04|61160.93
22:38:05|61133.99
22:38:06|61137.87
22:38:07|61133.74
22:38:08|61111.55
22:38:09|61117.17
22:38:10|61116.
22:38:11|61103.98
22:38:13|61097.98
22:38:13|61100.1
22:38:14|61097.99
22:38:15|61081.99
22:38:16|61085.99
22:38:17|61080.
22:38:18|61068.24
22:38:20|61062.
22:38:20|61064.46
22:38:22|61064.95
22:38:22|61063.97
22:38:23|61059.14
22:38:25|61059.22
22:38:26|61057.6
22:38:27|61067.66
22:38:29|61063.87
22:38:30|61057.23
22:38:31|61056.3
22:38:32|61055.68
22:38:33|61021.12
22:38:33|61052.64
22:38:35|61039.11
22:38:36|61031.51
22:38:37|61015.99
22:38:38|61016.
22:38:39|61032.39
22:38:41|61021.26
22:38:41|61018.71
22:38:43|61013.98
22:38:43|61021.99
22:38:45|61028.79
22:38:46|61033.75
22:38:47|61024.9
22:38:48|61010.79
22:38:49|61000.01
22:38:51|61002.64
22:38:52|61006.31
22:38:53|60992.47
22:38:54|60991.98
22:38:55|60996.
22:38:56|60995.88
22:38:57|61001.78
22:38:58|60977.32
22:38:59|60959.99
22:39:00|60966.39
22:39:01|60968.46
22:39:02|60930.07
22:39:03|60902.18
22:39:04|60880.
22:39:05|60907.01
22:39:06|60900.59
22:39:07|60900.96
22:39:08|60899.56
22:39:09|60914.08
22:39:10|60923.13
22:39:12|60925.96
22:39:12|60926.37
22:39:13|60928.
22:39:14|60924.
22:39:15|60938.
22:39:16|60932.72
22:39:17|60930.27
22:39:18|60930.
22:39:19|60937.83
22:39:20|60925.99
22:39:21|60930.
22:39:23|60928.01
22:39:24|60925.67
22:39:24|60933.57
22:39:25|60932.7
22:39:26|60939.5
22:39:28|60959.97
22:39:29|60954.
22:39:30|60948.86
22:39:32|60946.
22:39:33|60953.74
22:39:34|60951.88
22:39:35|60956.
22:39:37|60958.
22:39:38|60947.11
22:39:38|60933.23
22:39:40|60921.8
22:39:41|60916.84
22:39:42|60935.82
22:39:43|60934.
22:39:43|60933.57
22:39:45|60933.51
22:39:46|60947.39
22:39:47|60934.66
22:39:48|60928.59
22:39:49|60931.82
22:39:50|60937.32
22:39:51|60943.69
22:39:52|60939.42
22:39:53|60928.43
22:39:54|60929.74
22:39:55|60938.76
22:39:57|60936.
22:39:58|60930.12
22:39:59|60931.74
22:40:00|60928.16
22:40:01|60926.28
22:40:02|60915.73
22:40:03|60919.9
22:40:04|60928.18
22:40:05|60932.13
22:40:06|60932.13
22:40:07|60927.9
22:40:08|60928.71
22:40:10|60926.19
22:40:10|60913.58
22:40:11|60915.42
22:40:12|60919.2
22:40:14|60919.2
22:40:15|60920.74
22:40:15|60917.58
22:40:16|60908.25
22:40:17|60914.4
22:40:18|60912.14
22:40:20|60908.09
22:40:21|60903.97
22:40:22|60902.47
22:40:22|60909.95
22:40:24|60905.43
22:40:24|60899.6
22:40:26|60884.2
22:40:27|60887.81
22:40:28|60886.38
22:40:29|60883.28
22:40:31|60880.88
22:40:31|60888.37
22:40:33|60880.03
22:40:34|60885.72
22:40:35|60875.9
22:40:37|60873.88
22:40:38|60879.8
22:40:39|60874.17
22:40:40|60871.99
22:40:40|60860.
22:40:41|60843.97
22:40:43|60856.2
22:40:44|60871.64
22:40:45|60868.74
22:40:46|60871.82
22:40:46|60870.14
22:40:48|60853.99
22:40:49|60844.8
22:40:50|60844.
22:40:52|60824.62
22:40:52|60827.32
22:40:54|60831.72
22:40:55|60811.22
22:40:56|60812.
22:40:57|60812.55
22:40:57|60820.14
22:40:59|60803.38
22:41:00|60805.87
22:41:01|60791.11
22:41:02|60816.44
22:41:03|60835.5
22:41:04|60839.76
22:41:05|60838.24
22:41:06|60838.
22:41:08|60862.
22:41:09|60870.
22:41:10|60872.69
22:41:11|60878.36
22:41:12|60884.25
22:41:13|60875.98
22:41:14|60876.01
22:41:15|60867.1
22:41:16|60886.1
22:41:17|60884.04
22:41:18|60879.73
22:41:19|60878.
22:41:21|60891.97
22:41:21|60888.57
22:41:23|60866.39
22:41:24|60869.37
22:41:24|60868.
22:41:26|60900.74
22:41:27|60897.99
22:41:28|60883.04
22:41:29|60902.76
22:41:30|60897.99
22:41:32|60888.39
22:41:34|60896.16
22:41:35|60887.03
22:41:36|60890.67
22:41:37|60892.01
22:41:39|60891.99
22:41:40|60892.86
22:41:40|60893.74
22:41:41|60889.64
22:41:43|60892.07
22:41:44|60890.6
22:41:45|60897.74
22:41:46|60903.81
22:41:47|60922.87
22:41:48|60921.37
22:41:49|60925.84
22:41:51|60930.34
22:41:52|60924.24
22:41:52|60902.63
22:41:54|60862.56
22:41:54|60848.46
22:41:55|60855.3
22:41:56|60855.6
22:41:57|60843.38
22:41:58|60843.1
22:42:00|60833.99
22:42:01|60830.01
22:42:01|60830.
22:42:02|60831.71
22:42:04|60842.72
22:42:05|60852.01
22:42:06|60854.58
22:42:06|60856.4
22:42:08|60859.74
22:42:09|60862.86
22:42:10|60857.5
22:42:10|60859.62
22:42:12|60859.85
22:42:13|60859.31
22:42:14|60870.57
22:42:15|60874.15
22:42:16|60871.86
22:42:18|60873.21
22:42:19|60876.01
22:42:20|60873.48
22:42:21|60874.62
22:42:22|60881.34
22:42:22|60879.63
22:42:23|60872.71
22:42:24|60872.71
22:42:26|60873.37
22:42:26|60873.55
22:42:27|60824.37
22:42:29|60826.
22:42:30|60820.75
22:42:31|60822.18
22:42:31|60809.93
22:42:34|60816.01
22:42:34|60814.77
22:42:36|60812.03
22:42:37|60817.1
22:42:38|60816.65
22:42:39|60816.82
22:42:40|60814.01
22:42:41|60808.13
22:42:43|60801.01
22:42:43|60800.
22:42:45|60810.
22:42:46|60804.05
22:42:47|60804.
22:42:48|60803.2
22:42:50|60801.95
22:42:51|60800.07
22:42:51|60803.86
22:42:52|60808.54
22:42:54|60811.96
22:42:54|60808.29
22:42:55|60809.48
22:42:57|60803.6
22:42:57|60807.78
22:42:58|60807.42
22:42:59|60802.86
22:43:00|60809.32
22:43:02|60809.71
22:43:03|60809.3
22:43:03|60807.65
22:43:06|60805.81
22:43:06|60805.81
22:43:07|60811.23
22:43:08|60826.54
22:43:09|60816.59
22:43:11|60808.91
22:43:11|60803.79
22:43:12|60803.64
22:43:13|60803.8
22:43:14|60812.46
22:43:15|60807.99
22:43:16|60805.5
22:43:17|60807.04
22:43:18|60813.85
22:43:19|60810.58
22:43:20|60809.71
22:43:21|60816.1
22:43:22|60814.7
22:43:23|60819.47
22:43:24|60828.21
22:43:25|60835.3
22:43:26|60830.62
22:43:27|60830.22
22:43:29|60839.36
22:43:30|60840.25
22:43:30|60855.22
22:43:32|60858.05
22:43:34|60860.
22:43:35|60854.
22:43:36|60856.12
22:43:37|60855.28
22:43:39|60857.74
22:43:40|60869.56
22:43:41|60862.33
22:43:42|60859.92
22:43:43|60871.64
22:43:44|60868.13
22:43:45|60876.
22:43:46|60869.33
22:43:47|60869.51
22:43:49|60874.
22:43:49|60874.
22:43:51|60872.14
22:43:52|60872.14
22:43:52|60868.24
22:43:53|60868.02
22:43:55|60870.23
22:43:56|60872.01
22:43:57|60868.02
22:43:57|60863.74
22:43:58|60864.19
22:43:59|60868.73
22:44:01|60876.05
22:44:01|60870.12
22:44:02|60866.74
22:44:05|60872.
22:44:06|60874.93
22:44:06|60871.79
22:44:08|60871.79
22:44:08|60819.01
22:44:10|60827.48
22:44:10|60821.5
22:44:12|60829.28
22:44:12|60824.05
22:44:13|60824.73
22:44:16|60822.7
22:44:16|60818.01
22:44:17|60814.65
22:44:18|60808.
22:44:19|60809.5
22:44:21|60825.17
22:44:22|60823.01
22:44:23|60817.99
22:44:24|60812.05
22:44:25|60808.51
22:44:26|60812.32
22:44:27|60816.77
22:44:28|60810.86
22:44:29|60814.75
22:44:30|60818.02
22:44:31|60826.33
22:44:32|60815.54
22:44:34|60817.69
22:44:35|60813.97
22:44:36|60813.55
22:44:38|60814.89
22:44:38|60810.52
22:44:40|60814.
22:44:41|60810.87
22:44:42|60815.3
22:44:43|60810.29
22:44:44|60814.78
22:44:44|60814.01
22:44:46|60815.62
22:44:46|60813.3
22:44:47|60812.28
22:44:48|60812.28
22:44:50|60818.12
22:44:50|60817.96
22:44:52|60816.14
22:44:52|60819.73
22:44:54|60818.1
22:44:54|60814.8
22:44:57|60816.
22:44:57|60816.06
22:44:59|60813.25
22:44:59|60819.69
22:45:01|60809.83
22:45:01|60794.
22:45:02|60784.58
22:45:03|60782.02
22:45:05|60790.41
22:45:05|60786.01
22:45:06|60781.09
22:45:07|60786.9
22:45:08|60779.91
22:45:09|60781.32
22:45:11|60777.51
22:45:12|60769.24
22:45:13|60750.01
22:45:14|60773.82
22:45:15|60771.98
22:45:16|60760.41
22:45:17|60769.36
22:45:18|60764.93
22:45:19|60765.98
22:45:20|60744.22
22:45:21|60747.68
22:45:22|60744.24
22:45:23|60765.91
22:45:24|60768.65
22:45:25|60773.83
22:45:26|60774.88
22:45:27|60781.97
22:45:28|60779.99
22:45:29|60777.66
22:45:30|60765.4
22:45:31|60766.13
22:45:32|60769.83
22:45:33|60795.
22:45:34|60798.6
22:45:36|60798.64
22:45:37|60765.91
22:45:38|60764.
22:45:39|60753.16
22:45:40|60754.01
22:45:41|60753.86
22:45:42|60756.37
22:45:43|60759.03
22:45:45|60738.04
22:45:45|60744.01
22:45:46|60744.01
22:45:48|60738.25
22:45:48|60739.
22:45:50|60730.
22:45:51|60732.59
22:45:52|60726.02
22:45:53|60735.79
22:45:55|60754.
22:45:55|60758.2
22:45:56|60761.19
22:45:57|60762.24
22:45:58|60759.99
22:45:59|60760.51
22:46:01|60751.97
22:46:01|60740.
22:46:03|60737.86
22:46:03|60726.76
22:46:05|60733.15
22:46:06|60733.19
22:46:07|60724.61
22:46:08|60712.01
22:46:08|60713.26
22:46:10|60722.31
22:46:12|60730.02
22:46:12|60721.49
22:46:13|60722.04
22:46:16|60729.88
22:46:16|60721.55
22:46:17|60707.97
22:46:18|60709.36
22:46:19|60713.99
22:46:20|60703.71
22:46:21|60707.13
22:46:22|60699.19
22:46:23|60706.
22:46:24|60703.59
22:46:25|60696.14
22:46:27|60698.01
22:46:28|60706.75
22:46:29|60693.66
22:46:29|60697.79
22:46:31|60686.04
22:46:31|60673.65
22:46:32|60669.86
22:46:34|60669.99
22:46:35|60671.99
22:46:37|60658.6
22:46:38|60669.92
22:46:39|60679.01
22:46:41|60675.45
22:46:41|60690.26
22:46:42|60690.14
22:46:43|60683.94
22:46:44|60680.73
22:46:46|60680.73
22:46:47|60689.99
22:46:49|60683.01
22:46:50|60684.64
22:46:50|60692.37
22:46:51|60691.83
22:46:53|60687.62
22:46:54|60685.99
22:46:55|60686.3
22:46:56|60678.8
22:46:58|60682.
22:46:58|60677.57
22:46:59|60676.32
22:47:01|60678.07
22:47:02|60670.44
22:47:02|60679.02
22:47:04|60674.
22:47:04|60688.01
22:47:06|60685.92
22:47:07|60694.35
22:47:08|60695.1
22:47:09|60685.41
22:47:10|60691.68
22:47:11|60696.01
22:47:12|60693.13
22:47:13|60694.56
22:47:14|60698.
22:47:16|60698.03
22:47:16|60712.72
22:47:17|60718.03
22:47:18|60717.98
22:47:19|60717.33
22:47:20|60700.05
22:47:22|60705.33
22:47:23|60700.68
22:47:24|60700.68
22:47:25|60695.06
22:47:26|60694.14
22:47:27|60703.37
22:47:28|60700.34
22:47:30|60700.34
22:47:31|60706.01
22:47:32|60714.26
22:47:32|60715.57
22:47:33|60714.19
22:47:34|60714.51
22:47:35|60710.21
22:47:37|60715.03
22:47:38|60719.79
22:47:40|60723.07
22:47:40|60719.27
22:47:41|60718.57
22:47:43|60716.71
22:47:44|60718.32
22:47:45|60717.01
22:47:46|60716.7
22:47:48|60717.54
22:47:49|60722.
22:47:50|60735.53
22:47:51|60735.47
22:47:52|60730.84
22:47:53|60734.56
22:47:54|60731.79
22:47:55|60732.33
22:47:57|60738.
22:47:57|60733.57
22:47:59|60735.71
22:48:00|60730.69
22:48:01|60730.65
22:48:02|60740.72
22:48:03|60737.01
22:48:04|60744.76
22:48:05|60742.63
22:48:06|60737.27
22:48:08|60723.33
22:48:08|60701.45
22:48:09|60693.32
22:48:11|60695.22
22:48:11|60701.18
22:48:13|60699.9
22:48:13|60693.69
22:48:14|60701.75
22:48:15|60693.44
22:48:16|60696.1
22:48:17|60701.18
22:48:19|60700.05
22:48:20|60696.69
22:48:21|60694.96
22:48:22|60694.01
22:48:23|60702.78
22:48:23|60698.14
22:48:25|60703.09
22:48:26|60699.55
22:48:27|60701.61
22:48:28|60697.56
22:48:28|60698.
22:48:30|60698.41
22:48:30|60702.5
22:48:31|60700.75
22:48:33|60712.15
22:48:33|60710.01
22:48:35|60714.75
22:48:36|60715.45
22:48:37|60699.79
22:48:38|60693.07
22:48:40|60670.84
22:48:41|60671.1
22:48:42|60675.79
22:48:42|60678.54
22:48:43|60675.1
22:48:44|60671.55
22:48:46|60666.02
22:48:47|60670.02
22:48:48|60670.02
22:48:49|60669.99
22:48:51|60668.28
22:48:51|60670.43
22:48:53|60670.5
22:48:54|60669.52
22:48:55|60672.26
22:48:56|60667.99
22:48:57|60671.01
22:48:58|60670.98
22:49:00|60672.
22:49:00|60680.
22:49:02|60684.85
22:49:02|60675.29
22:49:03|60680.
22:49:05|60679.74
22:49:05|60678.8
22:49:07|60682.56
22:49:07|60678.14
22:49:08|60682.
22:49:10|60692.01
22:49:10|60699.15
22:49:12|60702.54
22:49:13|60695.17
22:49:14|60695.59
22:49:15|60692.99
22:49:15|60694.97
22:49:17|60696.12
22:49:17|60691.73
22:49:19|60689.58
22:49:20|60682.46
22:49:21|60684.88
22:49:22|60686.26
22:49:23|60679.02
22:49:24|60675.71
22:49:25|60677.07
22:49:26|60683.01
22:49:28|60684.7
22:49:28|60684.
22:49:29|60682.11
22:49:31|60682.16
22:49:31|60680.
22:49:32|60681.56
22:49:33|60674.2
22:49:35|60668.9
22:49:35|60679.1
22:49:36|60667.04
22:49:38|60668.09
22:49:38|60665.97
22:49:39|60663.81
22:49:40|60668.06
22:49:42|60665.27
22:49:44|60662.01
22:49:45|60662.03
22:49:46|60663.93
22:49:47|60655.8
22:49:48|60653.7
22:49:49|60671.49
22:49:50|60677.58
22:49:51|60679.71
22:49:52|60679.
22:49:53|60675.99
22:49:54|60669.28
22:49:55|60669.28
22:49:56|60667.91
22:49:58|60668.45
22:49:58|60675.76
22:50:00|60675.76
22:50:01|60674.54
22:50:01|60671.68
22:50:02|60663.93
22:50:03|60670.28
22:50:05|60661.95
22:50:05|60659.42
22:50:06|60657.82
22:50:08|60654.
22:50:08|60650.52
22:50:09|60646.94
22:50:11|60650.2
22:50:12|60649.41
22:50:13|60656.41
22:50:14|60644.69
22:50:15|60642.98
22:50:15|60640.39
22:50:17|60638.02
22:50:18|60645.1
22:50:19|60656.93
22:50:20|60675.
22:50:21|60665.02
22:50:22|60662.35
22:50:23|60660.77
22:50:24|60646.
22:50:25|60630.85
22:50:26|60634.84
22:50:27|60618.01
22:50:29|60618.
22:50:30|60613.99
22:50:31|60618.82
22:50:33|60625.83
22:50:33|60634.9
22:50:34|60610.43
22:50:36|60612.41
22:50:36|60606.22
22:50:37|60613.04
22:50:38|60616.
22:50:41|60587.99
22:50:41|60591.78
22:50:43|60579.51
22:50:44|60581.97
22:50:45|60582.71
22:50:46|60579.55
22:50:47|60579.9
22:50:49|60590.01
22:50:50|60582.13
22:50:51|60580.28
22:50:52|60580.13
22:50:54|60582.75
22:50:54|60588.
22:50:55|60589.79
22:50:57|60586.11
22:50:57|60588.18
22:50:59|60588.27
22:51:00|60592.32
22:51:01|60586.52
22:51:03|60594.71
22:51:03|60608.99
22:51:04|60624.
22:51:06|60618.14
22:51:06|60607.45
22:51:07|60592.41
22:51:09|60589.9
22:51:09|60592.39
22:51:10|60594.32
22:51:11|60594.72
22:51:13|60602.
22:51:15|60602.41
22:51:15|60602.48
22:51:16|60605.02
22:51:17|60591.51
22:51:18|60594.13
22:51:20|60596.26
22:51:20|60592.08
22:51:21|60594.02
22:51:22|60602.23
22:51:23|60600.47
22:51:24|60605.18
22:51:25|60606.8
22:51:26|60617.83
22:51:27|60617.3
22:51:28|60625.88
22:51:29|60622.85
22:51:31|60618.29
22:51:31|60616.
22:51:32|60606.
22:51:33|60605.7
22:51:34|60598.4
22:51:35|60599.28
22:51:36|60599.69
22:51:37|60602.
22:51:38|60602.13
22:51:39|60601.82
22:51:40|60610.19
22:51:42|60611.86
22:51:44|60608.45
22:51:45|60608.01
22:51:46|60615.
22:51:47|60611.61
22:51:48|60616.99
22:51:48|60616.99
22:51:49|60623.2
22:51:50|60624.
22:51:52|60614.16
22:51:53|60618.1
22:51:54|60617.18
22:51:55|60615.75
22:51:56|60614.83
22:51:57|60614.83
22:51:58|60617.91
22:51:59|60620.52
22:52:00|60626.
22:52:01|60619.26
22:52:02|60620.77
22:52:03|60619.23
22:52:04|60627.5
22:52:06|60631.4
22:52:06|60620.54
22:52:07|60627.64
22:52:08|60623.94
22:52:09|60631.65
22:52:10|60627.62
22:52:12|60632.14
22:52:12|60632.67
22:52:13|60633.46
22:52:15|60629.81
22:52:15|60634.41
22:52:16|60631.79
22:52:17|60640.47
22:52:18|60638.05
22:52:19|60648.
22:52:21|60650.88
22:52:21|60652.18
22:52:22|60659.67
22:52:24|60657.79
22:52:25|60659.87
22:52:25|60658.
22:52:27|60656.55
22:52:27|60658.
22:52:29|60664.7
22:52:29|60667.87
22:52:31|60665.55
22:52:32|60659.83
22:52:33|60664.72
22:52:33|60658.
22:52:35|60666.13
22:52:36|60666.85
22:52:37|60666.
22:52:38|60663.22
22:52:38|60662.21
22:52:40|60662.21
22:52:41|60665.04
22:52:42|60666.26
22:52:44|60666.69
22:52:45|60671.82
22:52:46|60671.05
22:52:47|60684.05
22:52:49|60679.9
22:52:50|60684.15
22:52:51|60683.89
22:52:53|60684.97
22:52:53|60681.08
22:52:55|60683.29
22:52:55|60679.88
22:52:57|60684.82
22:52:58|60682.3
22:52:58|60686.59
22:53:00|60681.87
22:53:00|60680.52
22:53:01|60687.18
22:53:02|60687.4
22:53:03|60694.67
22:53:05|60684.
22:53:06|60666.28
22:53:07|60671.84
22:53:07|60680.39
22:53:08|60676.53
22:53:10|60676.53
22:53:11|60672.86
22:53:12|60672.86
22:53:13|60677.19
22:53:14|60672.29
22:53:15|60669.62
22:53:16|60672.44
22:53:17|60676.26
22:53:18|60678.72
22:53:19|60671.61
22:53:20|60673.87
22:53:21|60688.35
22:53:22|60693.79
22:53:23|60685.62
22:53:24|60674.48
22:53:26|60669.3
22:53:26|60678.92
22:53:27|60677.31
22:53:28|60677.36
22:53:30|60680.39
22:53:30|60681.89
22:53:31|60681.89
22:53:32|60669.23
22:53:33|60674.
22:53:35|60673.78
22:53:35|60675.99
22:53:36|60677.99
22:53:37|60679.84
22:53:38|60688.4
22:53:39|60686.76
22:53:40|60686.88
22:53:41|60697.79
22:53:42|60695.97
22:53:44|60686.9
22:53:44|60696.
22:53:46|60695.72
22:53:47|60697.66
22:53:48|60698.09
22:53:49|60701.86
22:53:50|60704.
22:53:51|60713.3
22:53:52|60714.07
22:53:53|60721.62
22:53:55|60721.25
22:53:55|60716.19
22:53:57|60718.75
22:53:57|60721.56
22:53:58|60720.57
22:53:59|60728.48
22:54:01|60722.54
22:54:02|60727.39
22:54:03|60725.61
22:54:04|60723.94
22:54:04|60727.43
22:54:05|60731.46
22:54:06|60710.94
22:54:08|60706.31
22:54:08|60699.84
22:54:10|60698.17
22:54:11|60704.86
22:54:12|60689.51
22:54:13|60690.05
22:54:14|60688.98
22:54:15|60689.16
22:54:16|60689.81
22:54:17|60697.12
22:54:18|60692.15
22:54:20|60682.16
22:54:20|60673.13
22:54:21|60679.96
22:54:23|60680.6
22:54:23|60679.31
22:54:25|60670.81
22:54:25|60670.86
22:54:26|60659.41
22:54:28|60655.93
22:54:28|60656.01
22:54:30|60657.88
22:54:31|60658.5
22:54:31|60662.55
22:54:33|60660.33
22:54:34|60661.61
22:54:34|60659.59
22:54:35|60658.5
22:54:36|60658.96
22:54:39|60655.77
22:54:39|60655.77
22:54:40|60655.77
22:54:41|60659.16
22:54:42|60660.33
22:54:44|60660.33
22:54:45|60660.33
22:54:46|60662.7
22:54:47|60666.59
22:54:48|60663.45
22:54:49|60663.45
22:54:50|60665.11
22:54:52|60661.16
22:54:52|60660.78
22:54:54|60658.01
22:54:56|60659.6
22:54:56|60658.15
22:54:58|60654.04
22:54:58|60656.82
22:54:59|60659.59
22:55:00|60656.88
22:55:02|60655.84
22:55:03|60657.94
22:55:03|60663.99
22:55:05|60655.07
22:55:05|60650.75
22:55:06|60628.77
22:55:07|60635.06
22:55:09|60635.
22:55:09|60639.96
22:55:10|60640.98
22:55:12|60648.11
22:55:13|60637.57
22:55:15|60635.26
22:55:15|60638.44
22:55:16|60636.01
22:55:17|60636.34
22:55:19|60640.79
22:55:19|60641.96
22:55:21|60640.39
22:55:22|60637.34
22:55:23|60637.06
22:55:24|60637.06
22:55:25|60636.6
22:55:26|60631.89
22:55:27|60634.05
22:55:28|60633.34
22:55:29|60633.34
22:55:29|60633.34
22:55:31|60629.71
22:55:31|60630.21
22:55:32|60632.56
22:55:33|60633.03
22:55:35|60634.58
22:55:35|60637.99
22:55:37|60637.43
22:55:38|60635.92
22:55:40|60634.95
22:55:41|60634.
22:55:42|60634.
22:55:43|60633.39
22:55:43|60633.39
22:55:46|60635.14
22:55:47|60638.
22:55:47|60650.
22:55:48|60645.97
22:55:50|60633.97
22:55:51|60639.86
22:55:52|60638.87
22:55:54|60640.79
22:55:55|60644.9
22:55:56|60643.57
22:55:57|60649.66
22:55:58|60649.66
22:55:59|60644.6
22:56:00|60644.6
22:56:01|60642.
22:56:02|60638.6
22:56:03|60628.35
22:56:05|60627.2
22:56:06|60627.8
22:56:07|60629.43
22:56:08|60628.1
22:56:09|60626.97
22:56:10|60626.99
22:56:11|60626.94
22:56:12|60625.41
22:56:13|60622.86
22:56:14|60627.69
22:56:16|60625.69
22:56:17|60635.97
22:56:17|60641.64
22:56:18|60643.6
22:56:19|60644.17
22:56:20|60647.95
22:56:21|60667.86
22:56:22|60668.
22:56:23|60671.07
22:56:25|60671.3
22:56:25|60674.51
22:56:26|60697.1
22:56:27|60703.52
22:56:28|60726.62
22:56:29|60727.76
22:56:30|60725.78
22:56:32|60692.48
22:56:33|60667.65
22:56:34|60658.
22:56:35|60658.28
22:56:36|60652.75
22:56:37|60657.99
22:56:38|60657.33
22:56:39|60657.62
22:56:40|60658.12
22:56:41|60657.91
22:56:42|60660.77
22:56:43|60665.12
22:56:44|60675.61
22:56:45|60681.19
22:56:47|60671.78
22:56:49|60666.79
22:56:50|60662.9
22:56:51|60663.06
22:56:51|60660.06
22:56:53|60662.3
22:56:54|60660.1
22:56:54|60660.1
22:56:56|60663.02
22:56:56|60660.43
22:56:58|60660.54
22:56:59|60662.64
22:57:00|60661.51
22:57:01|60668.12
22:57:02|60663.99
22:57:03|60665.68
22:57:04|60663.7
22:57:05|60658.08
22:57:06|60664.9
22:57:07|60664.9
22:57:08|60664.81
22:57:09|60666.28
22:57:11|60666.98
22:57:12|60662.13
22:57:13|60662.03
22:57:14|60666.48
22:57:15|60671.24
22:57:16|60674.22
22:57:17|60672.32
22:57:18|60675.
22:57:19|60673.62
22:57:19|60670.36
22:57:21|60674.06
22:57:22|60675.97
22:57:23|60675.97
22:57:24|60671.78
22:57:25|60672.65
22:57:26|60680.39
22:57:28|60675.06
22:57:28|60674.85
22:57:29|60669.49
22:57:30|60670.96
22:57:31|60667.34
22:57:32|60661.23
22:57:33|60661.23
22:57:34|60670.8
22:57:35|60672.37
22:57:36|60668.99
22:57:37|60677.
22:57:38|60672.7
22:57:39|60672.12
22:57:41|60675.61
22:57:41|60675.61
22:57:42|60673.08
22:57:44|60675.49
22:57:45|60676.6
22:57:46|60676.6
22:57:46|60676.15
22:57:49|60674.71
22:57:50|60678.19
22:57:50|60680.5
22:57:52|60683.32
22:57:52|60685.42
22:57:53|60682.14
22:57:54|60685.8
22:57:56|60682.83
22:57:57|60684.67
22:57:57|60682.78
22:57:59|60685.05
22:57:59|60683.53
22:58:00|60686.48
22:58:01|60683.92
22:58:03|60682.74
22:58:04|60681.82
22:58:05|60679.69
22:58:06|60682.45
22:58:07|60679.36
22:58:08|60681.78
22:58:09|60679.44
22:58:11|60681.98
22:58:11|60684.02
22:58:12|60684.36
22:58:14|60683.11
22:58:14|60683.6
22:58:16|60680.53
22:58:17|60682.51
22:58:18|60686.63
22:58:19|60684.89
22:58:20|60683.74
22:58:21|60683.74
22:58:22|60683.92
22:58:23|60683.92
22:58:24|60686.69
22:58:25|60684.6
22:58:26|60684.21
22:58:27|60682.43
22:58:28|60680.48
22:58:29|60680.64
22:58:30|60680.99
22:58:31|60682.31
22:58:32|60682.31
22:58:33|60685.46
22:58:34|60683.6
22:58:35|60687.38
22:58:37|60687.72
22:58:38|60685.51
22:58:39|60685.55
22:58:40|60687.63
22:58:41|60687.63
22:58:42|60687.63
22:58:43|60688.89
22:58:44|60688.92
22:58:45|60696.39
22:58:46|60711.44
22:58:47|60720.
22:58:48|60737.5
22:58:49|60730.2
22:58:50|60706.85
22:58:51|60694.96
22:58:52|60690.8
22:58:54|60686.65
22:58:55|60691.07
22:58:56|60686.47
22:58:57|60688.44
22:58:58|60688.66
22:58:59|60693.31
22:59:00|60702.8
22:59:01|60698.53
22:59:03|60695.37
22:59:04|60698.92
22:59:04|60692.79
22:59:05|60698.57
22:59:08|60700.4
22:59:09|60694.21
22:59:09|60695.13
22:59:11|60696.41
22:59:12|60697.52
22:59:12|60701.07
22:59:15|60698.07
22:59:15|60698.07
22:59:16|60691.01
22:59:18|60695.1
22:59:19|60699.9
22:59:20|60699.32
22:59:21|60698.69
22:59:21|60696.9
22:59:23|60696.7
22:59:24|60694.62
22:59:25|60693.88
22:59:26|60695.16
22:59:27|60695.
22:59:28|60686.
22:59:29|60691.74
22:59:30|60692.62
22:59:31|60690.23
22:59:32|60696.57
22:59:33|60690.21
22:59:34|60699.22
22:59:36|60702.
22:59:36|60703.38
22:59:38|60703.5
22:59:38|60703.5
22:59:39|60696.89
22:59:40|60696.89
22:59:41|60696.89
22:59:42|60697.58
22:59:43|60698.89
22:59:44|60698.72
22:59:45|60698.44
22:59:46|60696.92
22:59:47|60695.87
22:59:49|60693.84
22:59:50|60693.84
22:59:52|60694.99
22:59:53|60694.99
22:59:54|60697.8
22:59:56|60699.49
22:59:57|60694.59
22:59:57|60697.61
22:59:59|60696.13
22:59:59|60696.83
23:00:01|60702.82
23:00:01|60703.3
23:00:03|60703.97
23:00:04|60707.81
23:00:05|60716.07
23:00:06|60710.69
23:00:07|60699.52
23:00:08|60701.85
23:00:09|60708.25
23:00:11|60708.76
23:00:12|60707.3
23:00:12|60706.
23:00:14|60705.26
23:00:14|60710.87
23:00:16|60713.2
23:00:17|60717.65
23:00:17|60715.4
23:00:19|60717.68
23:00:20|60710.22
23:00:20|60712.57
23:00:21|60702.
23:00:23|60684.92
23:00:23|60672.
23:00:25|60680.01
23:00:26|60676.98
23:00:27|60676.34
23:00:28|60674.1
23:00:29|60681.1
23:00:30|60679.4
23:00:31|60682.38
23:00:32|60680.46
23:00:33|60679.15
23:00:34|60678.
23:00:35|60669.83
23:00:36|60664.
23:00:37|60661.88
23:00:39|60661.45
23:00:39|60665.96
23:00:40|60666.12
23:00:41|60670.42
23:00:42|60669.51
23:00:43|60672.15
23:00:44|60670.47
23:00:45|60658.95
23:00:46|60661.78
23:00:47|60661.73
23:00:48|60661.73
23:00:50|60660.22
23:00:51|60650.02
23:00:53|60654.47
23:00:53|60652.8
23:00:55|60654.
23:00:56|60653.99
23:00:57|60652.03
23:00:58|60645.83
23:01:00|60648.13
23:01:01|60649.16
23:01:02|60642.91
23:01:03|60648.79
23:01:04|60647.32
23:01:05|60652.51
23:01:07|60651.25
23:01:08|60655.89
23:01:08|60653.18
23:01:10|60651.24
23:01:10|60649.98
23:01:12|60654.35
23:01:13|60650.
23:01:13|60652.75
23:01:15|60649.06
23:01:16|60650.43
23:01:16|60652.13
23:01:17|60652.27
23:01:19|60653.15
23:01:19|60652.61
23:01:21|60654.21
23:01:21|60654.15
23:01:22|60669.03
23:01:23|60680.53
23:01:25|60676.5
23:01:26|60676.63
23:01:27|60693.23
23:01:28|60686.57
23:01:29|60674.21
23:01:30|60669.27
23:01:31|60662.51
23:01:32|60664.38
23:01:34|60658.01
23:01:34|60645.14
23:01:35|60642.41
23:01:37|60648.3
23:01:37|60662.64
23:01:38|60666.2
23:01:39|60654.51
23:01:41|60653.14
23:01:41|60658.99
23:01:42|60657.32
23:01:43|60657.45
23:01:45|60660.43
23:01:45|60659.12
23:01:46|60656.01
23:01:47|60656.63
23:01:48|60655.11
23:01:50|60659.66
23:01:50|60664.21
23:01:51|60660.85
23:01:52|60655.5
23:01:54|60656.32
23:01:55|60651.5
23:01:56|60651.47
23:01:57|60654.54
23:01:58|60660.01
23:02:00|60655.57
23:02:00|60654.1
23:02:01|60651.62
23:02:02|60649.22
23:02:03|60649.67
23:02:05|60653.53
23:02:05|60656.8
23:02:06|60649.69
23:02:07|60651.41
23:02:08|60656.
23:02:09|60662.25
23:02:11|60659.7
23:02:12|60657.19
23:02:12|60657.96
23:02:13|60657.39
23:02:15|60654.48
23:02:15|60654.48
23:02:18|60659.43
23:02:18|60660.06
23:02:19|60662.35
23:02:20|60662.25
23:02:21|60666.86
23:02:22|60678.16
23:02:23|60672.01
23:02:24|60681.01
23:02:26|60688.3
23:02:26|60702.
23:02:28|60699.48
23:02:28|60696.81
23:02:29|60695.85
23:02:31|60696.55
23:02:32|60696.98
23:02:33|60698.23
23:02:34|60696.22
23:02:36|60695.11
23:02:36|60697.39
23:02:38|60701.99
23:02:39|60697.61
23:02:39|60699.89
23:02:41|60702.12
23:02:41|60701.51
23:02:43|60696.92
23:02:43|60696.59
23:02:45|60696.64
23:02:46|60702.29
23:02:47|60696.4
23:02:48|60697.02
23:02:49|60700.
23:02:50|60699.59
23:02:51|60699.59
23:02:52|60699.15
23:02:53|60699.95
23:02:54|60699.95
23:02:55|60700.43
23:02:57|60697.41
23:02:57|60699.46
23:02:59|60700.12
23:03:00|60698.73
23:03:01|60698.35
23:03:02|60702.37
23:03:02|60702.
23:03:04|60693.57
23:03:04|60706.53
23:03:06|60704.81
23:03:07|60703.15
23:03:08|60711.17
23:03:09|60706.27
23:03:11|60687.89
23:03:11|60679.58
23:03:12|60682.02
23:03:13|60686.79
23:03:15|60700.9
23:03:16|60694.95
23:03:17|60699.95
23:03:18|60695.14
23:03:19|60687.98
23:03:20|60674.38
23:03:21|60681.57
23:03:22|60676.12
23:03:23|60662.21
23:03:24|60656.33
23:03:26|60657.68
23:03:26|60657.68
23:03:27|60628.61
23:03:28|60631.12
23:03:29|60635.7
23:03:30|60634.86
23:03:31|60628.61
23:03:33|60632.
23:03:34|60611.7
23:03:35|60616.15
23:03:35|60618.02
23:03:36|60617.99
23:03:37|60610.37
23:03:39|60602.48
23:03:40|60605.01
23:03:41|60606.72
23:03:41|60602.
23:03:43|60605.05
23:03:44|60608.45
23:03:45|60614.14
23:03:45|60610.13
23:03:47|60609.87
23:03:48|60615.37
23:03:48|60612.86
23:03:49|60614.73
23:03:51|60611.02
23:03:52|60616.96
23:03:53|60618.02
23:03:54|60615.4
23:03:56|60618.99
23:03:57|60616.58
23:03:57|60620.85
23:03:59|60613.62
23:04:00|60618.02
23:04:01|60614.24
23:04:02|60614.31
23:04:03|60616.44
23:04:04|60618.26
23:04:05|60627.33
23:04:06|60611.16
23:04:08|60615.98
23:04:09|60615.86
23:04:09|60619.58
23:04:10|60623.37
23:04:12|60623.37
23:04:13|60624.3
23:04:14|60636.
23:04:14|60624.43
23:04:16|60632.73
23:04:17|60623.78
23:04:18|60622.26
23:04:19|60620.
23:04:20|60620.52
23:04:22|60617.08
23:04:22|60614.47
23:04:23|60616.07
23:04:24|60622.35
23:04:25|60619.01
23:04:26|60618.
23:04:28|60624.32
23:04:28|60621.81
23:04:30|60624.5
23:04:30|60632.
23:04:31|60624.28
23:04:33|60616.04
23:04:33|60614.01
23:04:34|60616.5
23:04:35|60619.23
23:04:37|60616.13
23:04:38|60619.58
23:04:38|60617.54
23:04:40|60604.37
23:04:41|60604.37
23:04:41|60608.27
23:04:42|60606.81
23:04:43|60608.53
23:04:44|60606.8
23:04:46|60606.8
23:04:47|60609.41
23:04:48|60606.13
23:04:48|60607.63
23:04:49|60609.44
23:04:51|60604.78
23:04:52|60608.55
23:04:53|60609.45
23:04:54|60609.45
23:04:55|60609.88
23:04:56|60609.12
23:04:58|60612.56
23:04:59|60611.61
23:05:00|60611.61
23:05:00|60620.75
23:05:02|60623.86
23:05:03|60618.42
23:05:04|60611.98
23:05:05|60615.99
23:05:07|60614.44
23:05:07|60613.11
23:05:09|60617.08
23:05:10|60617.33
23:05:11|60618.
23:05:11|60638.
23:05:13|60626.64
23:05:14|60629.99
23:05:14|60633.09
23:05:15|60636.09
23:05:17|60640.01
23:05:18|60637.99
23:05:19|60636.4
23:05:20|60632.92
23:05:21|60623.87
23:05:22|60630.14
23:05:23|60624.13
23:05:25|60625.7
23:05:26|60625.7
23:05:26|60629.71
23:05:27|60634.
23:05:28|60631.36
23:05:29|60637.82
23:05:30|60641.6
23:05:31|60648.02
23:05:32|60645.82
23:05:34|60645.82
23:05:34|60642.76
23:05:35|60647.62
23:05:36|60644.15
23:05:37|60649.96
23:05:39|60655.78
23:05:40|60654.61
23:05:41|60650.23
23:05:42|60654.
23:05:43|60654.1
23:05:43|60650.05
23:05:44|60652.7
23:05:46|60653.01
23:05:46|60654.97
23:05:48|60653.75
23:05:49|60655.18
23:05:50|60657.98
23:05:51|60656.4
23:05:52|60655.86
23:05:53|60657.08
23:05:54|60657.08
23:05:55|60651.35
23:05:56|60653.4
23:05:58|60653.81
23:05:59|60652.99
23:06:01|60654.79
23:06:01|60653.18
23:06:02|60637.61
23:06:03|60644.35
23:06:04|60647.23
23:06:06|60643.01
23:06:06|60645.92
23:06:07|60646.2
23:06:09|60646.2
23:06:09|60646.94
23:06:10|60645.99
23:06:12|60646.82
23:06:13|60644.59
23:06:14|60644.54
23:06:15|60639.9
23:06:16|60635.9
23:06:17|60635.91
23:06:18|60639.41
23:06:19|60631.96
23:06:20|60637.97
23:06:21|60637.44
23:06:22|60634.52
23:06:23|60637.27
23:06:24|60634.17
23:06:26|60640.81
23:06:27|60643.07
23:06:28|60635.
23:06:29|60640.47
23:06:30|60639.75
23:06:30|60636.81
23:06:32|60638.96
23:06:33|60641.18
23:06:34|60644.
23:06:35|60642.63
23:06:36|60652.8
23:06:37|60657.51
23:06:38|60652.97
23:06:39|60654.15
23:06:40|60652.8
23:06:41|60658.01
23:06:42|60653.84
23:06:43|60641.53
23:06:44|60640.01
23:06:45|60630.
23:06:46|60624.
23:06:47|60620.63
23:06:48|60625.99
23:06:49|60626.2
23:06:50|60622.2
23:06:51|60623.45
23:06:52|60623.45
23:06:53|60623.45
23:06:54|60611.83
23:06:55|60618.
23:06:56|60614.39
23:06:58|60615.3
23:06:59|60613.36
23:07:00|60613.77
23:07:01|60615.42
23:07:02|60612.02
23:07:03|60616.66
23:07:04|60617.71
23:07:06|60620.62
23:07:07|60621.16
23:07:08|60617.01
23:07:09|60610.57
23:07:10|60612.14
23:07:11|60612.14
23:07:12|60619.03
23:07:13|60616.4
23:07:14|60614.82
23:07:15|60614.34
23:07:16|60637.6
23:07:17|60629.61
23:07:18|60629.54
23:07:19|60627.39
23:07:20|60621.01
23:07:21|60617.4
23:07:22|60617.97
23:07:23|60609.53
23:07:24|60612.01
23:07:26|60610.54
23:07:27|60613.23
23:07:28|60611.61
23:07:29|60615.23
23:07:30|60611.01
23:07:31|60611.99
23:07:32|60615.31
23:07:32|60613.62
23:07:34|60613.57
23:07:35|60611.
23:07:36|60615.36
23:07:37|60616.01
23:07:38|60613.86
23:07:39|60613.86
23:07:40|60614.22
23:07:41|60612.13
23:07:42|60613.82
23:07:43|60613.82
23:07:45|60613.82
23:07:46|60610.11
23:07:46|60610.25
23:07:48|60612.22
23:07:49|60613.94
23:07:49|60613.27
23:07:51|60612.8
23:07:52|60612.51
23:07:53|60610.26
23:07:53|60613.26
23:07:54|60611.87
23:07:56|60611.87
23:07:57|60610.4
23:07:57|60610.4
23:07:59|60612.8
23:08:01|60625.98
23:08:01|60616.68
23:08:03|60624.01
23:08:03|60622.01
23:08:05|60623.98
23:08:05|60623.98
23:08:07|60622.33
23:08:07|60626.17
23:08:09|60620.15
23:08:09|60628.12
23:08:10|60627.01
23:08:12|60622.21
23:08:12|60622.79
23:08:13|60610.01
23:08:15|60609.6
23:08:15|60610.07
23:08:17|60614.86
23:08:18|60611.01
23:08:19|60611.11
23:08:20|60603.01
23:08:21|60602.31
23:08:22|60597.
23:08:23|60598.32
23:08:25|60587.
23:08:26|60590.01
23:08:27|60590.48
23:08:27|60592.49
23:08:28|60591.8
23:08:29|60590.81
23:08:30|60590.81
23:08:31|60592.29
23:08:32|60595.05
23:08:33|60594.6
23:08:35|60594.01
23:08:35|60605.18
23:08:37|60597.19
23:08:37|60596.72
23:08:39|60595.34
23:08:40|60594.01
23:08:41|60597.21
23:08:42|60595.61
23:08:43|60595.61
23:08:43|60598.05
23:08:44|60602.1
23:08:46|60598.2
23:08:47|60600.21
23:08:48|60598.13
23:08:50|60594.28
23:08:50|60598.01
23:08:51|60596.35
23:08:52|60596.35
23:08:54|60595.26
23:08:54|60586.64
23:08:56|60589.3
23:08:56|60586.74
23:08:58|60586.92
23:08:59|60586.92
23:09:00|60586.99
23:09:01|60589.95
23:09:03|60588.61
23:09:04|60590.2
23:09:05|60590.2
23:09:06|60591.22
23:09:07|60591.39
23:09:08|60597.16
23:09:09|60600.59
23:09:10|60597.08
23:09:11|60590.6
23:09:12|60587.99
23:09:14|60588.84
23:09:14|60591.15
23:09:15|60591.15
23:09:17|60586.79
23:09:18|60589.14
23:09:18|60587.13
23:09:19|60591.15
23:09:21|60590.98
23:09:21|60596.
23:09:22|60597.21
23:09:23|60598.7
23:09:25|60596.77
23:09:26|60591.6
23:09:27|60592.99
23:09:28|60591.35
23:09:29|60592.
23:09:29|60587.
23:09:31|60568.09
23:09:32|60560.04
23:09:34|60539.31
23:09:34|60533.23
23:09:35|60528.75
23:09:36|60518.63
23:09:38|60526.04
23:09:38|60522.23
23:09:40|60528.39
23:09:41|60524.63
23:09:42|60525.49
23:09:43|60524.42
23:09:44|60525.27
23:09:45|60527.82
23:09:46|60525.84
23:09:46|60523.09
23:09:48|60526.03
23:09:48|60524.34
23:09:50|60524.07
23:09:51|60523.05
23:09:52|60524.01
23:09:53|60528.
23:09:54|60528.58
23:09:55|60529.81
23:09:56|60528.71
23:09:57|60525.58
23:09:58|60525.21
23:09:59|60527.86
23:10:00|60526.32
23:10:02|60519.57
23:10:03|60519.64
23:10:04|60525.19
23:10:05|60525.67
23:10:06|60527.65
23:10:08|60525.76
23:10:09|60528.14
23:10:09|60526.68
23:10:10|60525.8
23:10:11|60526.99
23:10:12|60540.05
23:10:14|60538.9
23:10:15|60541.38
23:10:16|60546.79
23:10:17|60552.66
23:10:18|60555.25
23:10:19|60559.91
23:10:20|60566.01
23:10:21|60578.
23:10:22|60585.1
23:10:23|60583.78
23:10:24|60584.3
23:10:25|60593.2
23:10:26|60600.
23:10:27|60595.6
23:10:28|60598.79
23:10:29|60599.92
23:10:30|60599.38
23:10:31|60611.08
23:10:32|60615.9
23:10:33|60620.42
23:10:34|60622.
23:10:35|60619.13
23:10:37|60619.
23:10:37|60620.28
23:10:38|60616.85
23:10:39|60618.64
23:10:40|60630.
23:10:41|60635.95
23:10:43|60638.8
23:10:43|60642.
23:10:45|60641.4
23:10:45|60641.4
23:10:47|60640.7
23:10:47|60640.74
23:10:48|60641.4
23:10:49|60610.01
23:10:50|60599.45
23:10:51|60609.06
23:10:52|60605.09
23:10:54|60604.26
23:10:54|60606.34
23:10:56|60610.01
23:10:56|60619.92
23:10:57|60614.45
23:10:58|60599.83
23:10:59|60603.49
23:11:00|60601.56
23:11:02|60591.86
23:11:04|60596.43
23:11:04|60587.02
23:11:06|60592.01
23:11:07|60593.77
23:11:08|60597.7
23:11:08|60612.48
23:11:10|60612.97
23:11:11|60603.97
23:11:12|60618.81
23:11:13|60615.5
23:11:14|60611.02
23:11:15|60600.92
23:11:16|60605.18
23:11:17|60605.41
23:11:19|60597.99
23:11:19|60598.26
23:11:20|60598.26
23:11:23|60584.5
23:11:23|60580.
23:11:25|60578.11
23:11:27|60576.63
23:11:27|60580.34
23:11:28|60581.16
23:11:30|60581.
23:11:31|60581.5
23:11:31|60581.5
23:11:33|60595.01
23:11:34|60606.37
23:11:34|60614.09
23:11:35|60611.59
23:11:36|60611.59
23:11:37|60612.3
23:11:38|60612.02
23:11:39|60608.55
23:11:40|60589.17
23:11:41|60585.
23:11:42|60586.48
23:11:43|60589.98
23:11:45|60586.8
23:11:45|60588.
23:11:46|60590.67
23:11:47|60589.77
23:11:48|60596.38
23:11:50|60590.31
23:11:51|60597.99
23:11:52|60599.36
23:11:53|60598.01
23:11:53|60594.97
23:11:55|60595.26
23:11:56|60586.97
23:11:57|60587.02
23:11:58|60581.54
23:11:59|60584.52
23:12:00|60584.53
23:12:00|60585.37
23:12:03|60582.58
23:12:04|60586.
23:12:06|60585.84
23:12:06|60587.45
23:12:07|60589.9
23:12:09|60588.46
23:12:10|60591.77
23:12:11|60588.71
23:12:11|60587.22
23:12:13|60567.22
23:12:13|60574.9
23:12:15|60576.07
23:12:16|60579.59
23:12:17|60579.07
23:12:18|60584.01
23:12:18|60593.74
23:12:19|60594.
23:12:21|60593.
23:12:21|60596.
23:12:22|60601.4
23:12:24|60600.
23:12:25|60601.59
23:12:26|60607.67
23:12:27|60608.28
23:12:28|60622.28
23:12:29|60624.
23:12:30|60622.37
23:12:31|60626.98
23:12:32|60625.66
23:12:33|60638.41
23:12:34|60638.6
23:12:35|60648.
23:12:36|60638.92
23:12:37|60629.1
23:12:38|60625.99
23:12:39|60623.
23:12:40|60623.32
23:12:41|60617.68
23:12:42|60607.34
23:12:43|60590.
23:12:44|60593.07
23:12:45|60592.57
23:12:46|60595.52
23:12:47|60590.8
23:12:49|60590.81
23:12:49|60597.33
23:12:50|60594.75
23:12:52|60602.
23:12:52|60606.01
23:12:54|60607.77
23:12:54|60607.77
23:12:56|60608.6
23:12:56|60607.99
23:12:57|60607.86
23:12:58|60605.27
23:12:59|60605.27
23:13:01|60605.69
23:13:02|60603.22
23:13:03|60605.72
23:13:04|60596.29
23:13:05|60599.16
23:13:06|60593.57
23:13:08|60591.31
23:13:09|60593.39
23:13:10|60596.02
23:13:11|60594.67
23:13:12|60596.7
23:13:13|60598.97
23:13:15|60602.7
23:13:16|60600.
23:13:16|60599.51
23:13:18|60599.51
23:13:19|60592.5
23:13:20|60592.48
23:13:21|60591.26
23:13:22|60592.83
23:13:23|60589.71
23:13:23|60593.15
23:13:25|60597.19
23:13:26|60593.43
23:13:27|60594.81
23:13:28|60595.18
23:13:29|60595.18
23:13:30|60595.46
23:13:31|60595.72
23:13:32|60596.12
23:13:33|60592.17
23:13:34|60596.22
23:13:35|60596.78
23:13:36|60596.6
23:13:38|60597.29
23:13:39|60601.11
23:13:40|60602.09
23:13:41|60601.57
23:13:42|60599.65
23:13:43|60600.33
23:13:44|60598.13
23:13:45|60600.03
23:13:46|60599.5
23:13:47|60603.99
23:13:48|60603.74
23:13:49|60602.94
23:13:50|60583.97
23:13:51|60590.29
23:13:52|60589.54
23:13:53|60588.
23:13:54|60590.84
23:13:55|60589.35
23:13:56|60588.34
23:13:57|60588.29
23:13:58|60588.36
23:13:59|60586.87
23:14:00|60590.84
23:14:01|60589.6
23:14:02|60587.98
23:14:04|60586.77
23:14:05|60586.45
23:14:06|60586.88
23:14:07|60585.31
23:14:08|60585.81
23:14:09|60590.2
23:14:10|60589.61
23:14:11|60590.77
23:14:12|60586.45
23:14:14|60586.47
23:14:15|60590.36
23:14:16|60590.15
23:14:17|60589.01
23:14:18|60587.54
23:14:20|60577.35
23:14:21|60581.52
23:14:21|60584.07
23:14:23|60581.54
23:14:24|60587.
23:14:25|60583.16
23:14:26|60583.16
23:14:27|60582.89
23:14:28|60582.75
23:14:29|60583.16
23:14:30|60583.42
23:14:31|60583.25
23:14:32|60582.21
23:14:34|60583.76
23:14:35|60583.14
23:14:35|60583.26
23:14:36|60584.08
23:14:37|60585.54
23:14:39|60586.32
23:14:40|60584.56
23:14:41|60584.41
23:14:41|60583.15
23:14:42|60585.12
23:14:44|60583.81
23:14:45|60584.61
23:14:46|60604.01
23:14:47|60599.47
23:14:47|60590.4
23:14:49|60591.12
23:14:50|60593.18
23:14:51|60589.82
23:14:52|60582.46
23:14:53|60571.05
23:14:54|60563.04
23:14:55|60557.29
23:14:57|60557.49
23:14:57|60555.95
23:14:58|60551.13
23:14:59|60554.28
23:15:00|60552.
23:15:01|60545.74
23:15:02|60546.57
23:15:03|60548.
23:15:05|60551.87
23:15:07|60537.99
23:15:08|60534.02
23:15:09|60538.76
23:15:10|60530.02
23:15:11|60523.4
23:15:12|60517.01
23:15:14|60512.77
23:15:14|60514.33
23:15:16|60511.14
23:15:16|60519.6
23:15:17|60512.61
23:15:18|60514.01
23:15:19|60517.21
23:15:20|60505.34
23:15:22|60504.
23:15:22|60505.95
23:15:23|60509.48
23:15:24|60508.7
23:15:25|60509.04
23:15:26|60510.78
23:15:27|60515.84
23:15:29|60520.5
23:15:29|60524.59
23:15:31|60512.8
23:15:32|60502.11
23:15:33|60514.26
23:15:34|60514.53
23:15:35|60516.01
23:15:35|60520.14
23:15:37|60520.37
23:15:38|60521.43
23:15:39|60520.01
23:15:40|60525.31
23:15:41|60533.79
23:15:42|60535.21
23:15:43|60539.99
23:15:44|60538.04
23:15:46|60526.25
23:15:46|60513.14
23:15:47|60526.09
23:15:48|60525.21
23:15:49|60528.7
23:15:50|60529.15
23:15:51|60527.96
23:15:52|60527.3
23:15:54|60523.93
23:15:55|60530.57
23:15:56|60527.91
23:15:57|60526.25
23:15:58|60526.25
23:15:59|60521.13
23:16:00|60519.9
23:16:01|60504.32
23:16:02|60507.46
23:16:03|60514.02
23:16:04|60524.98
23:16:06|60523.01
23:16:08|60528.26
23:16:08|60532.83
23:16:10|60532.83
23:16:11|60526.64
23:16:12|60522.99
23:16:12|60525.08
23:16:13|60523.4
23:16:15|60525.21
23:16:16|60525.26
23:16:17|60528.57
23:16:17|60528.57
23:16:19|60529.4
23:16:20|60531.59
23:16:21|60537.83
23:16:22|60541.21
23:16:24|60542.45
23:16:25|60548.
23:16:25|60542.98
23:16:26|60551.04
23:16:28|60545.83
23:16:28|60549.43
23:16:30|60553.76
23:16:30|60551.16
23:16:31|60551.03
23:16:32|60553.28
23:16:33|60570.79
23:16:35|60570.15
23:16:35|60576.4
23:16:36|60577.7
23:16:37|60573.58
23:16:38|60563.11
23:16:40|60567.65
23:16:41|60572.01
23:16:41|60571.34
23:16:42|60577.5
23:16:44|60579.3
23:16:45|60585.
23:16:46|60574.19
23:16:47|60568.94
23:16:48|60573.85
23:16:49|60577.39
23:16:50|60580.3
23:16:51|60587.99
23:16:52|60585.99
23:16:53|60585.67
23:16:54|60586.82
23:16:55|60590.44
23:16:56|60588.3
23:16:57|60594.3
23:16:58|60591.87
23:16:59|60584.01
23:17:00|60581.79
23:17:01|60582.13
23:17:03|60578.63
23:17:03|60577.39
23:17:05|60582.02
23:17:06|60580.05
23:17:08|60576.61
23:17:09|60573.41
23:17:09|60581.23
23:17:11|60577.99
23:17:12|60584.19
23:17:14|60573.73
23:17:14|60565.3
23:17:15|60554.5
23:17:17|60552.06
23:17:18|60562.01
23:17:18|60559.94
23:17:19|60566.42
23:17:21|60566.01
23:17:21|60576.56
23:17:23|60591.62
23:17:23|60603.71
23:17:26|60597.81
23:17:27|60598.78
23:17:28|60598.78
23:17:29|60599.36
23:17:30|60607.19
23:17:31|60628.02
23:17:32|60620.
23:17:33|60618.14
23:17:34|60609.99
23:17:35|60603.78
23:17:36|60585.89
23:17:37|60579.83
23:17:38|60579.83
23:17:39|60591.6
23:17:40|60588.12
23:17:41|60589.48
23:17:42|60590.85
23:17:43|60592.23
23:17:44|60595.85
23:17:45|60596.26
23:17:46|60590.74
23:17:47|60592.06
23:17:48|60589.24
23:17:49|60586.55
23:17:50|60597.91
23:17:52|60590.77
23:17:52|60595.68
23:17:53|60592.02
23:17:54|60592.71
23:17:55|60592.81
23:17:57|60592.95
23:17:57|60592.
23:17:59|60592.93
23:18:00|60594.19
23:18:00|60598.6
23:18:01|60590.77
23:18:02|60592.91
23:18:04|60592.91
23:18:04|60613.21
23:18:05|60615.6
23:18:06|60615.45
23:18:09|60617.3
23:18:10|60626.56
23:18:12|60623.81
23:18:13|60620.85
23:18:14|60618.51
23:18:14|60628.79
23:18:15|60628.54
23:18:17|60635.47
23:18:18|60628.75
23:18:19|60626.56
23:18:19|60617.51
23:18:22|60617.13
23:18:22|60620.21
23:18:24|60621.76
23:18:25|60621.47
23:18:26|60619.62
23:18:27|60622.04
23:18:28|60622.98
23:18:28|60623.31
23:18:29|60616.66
23:18:31|60621.23
23:18:32|60625.91
23:18:33|60629.45
23:18:34|60623.
23:18:35|60622.79
23:18:36|60623.79
23:18:38|60624.33
23:18:38|60624.33
23:18:39|60624.39
23:18:41|60628.28
23:18:41|60628.27
23:18:42|60632.5
23:18:44|60631.51
23:18:45|60632.76
23:18:45|60629.65
23:18:46|60628.08
23:18:47|60628.36
23:18:48|60632.6
23:18:49|60628.34
23:18:50|60632.39
23:18:51|60632.39
23:18:52|60630.85
23:18:53|60633.88
23:18:55|60631.45
23:18:56|60637.89
23:18:56|60637.66
23:18:58|60634.14
23:18:58|60638.82
23:18:59|60639.6
23:19:01|60637.08
23:19:02|60635.59
23:19:03|60634.62
23:19:04|60632.22
23:19:05|60635.6
23:19:06|60635.19
23:19:07|60635.26
23:19:08|60641.97
23:19:09|60639.08
23:19:10|60640.63
23:19:11|60643.26
23:19:12|60639.88
23:19:14|60641.46
23:19:15|60641.46
23:19:15|60640.38
23:19:16|60642.48
23:19:17|60641.43
23:19:18|60646.33
23:19:19|60646.69
23:19:20|60646.48
23:19:21|60643.18
23:19:23|60644.24
23:19:24|60655.36
23:19:24|60650.2
23:19:25|60649.87
23:19:27|60648.15
23:19:28|60641.33
23:19:30|60623.03
23:19:31|60625.31
23:19:31|60635.82
23:19:32|60634.15
23:19:34|60631.99
23:19:34|60632.73
23:19:36|60629.98
23:19:36|60632.04
23:19:37|60628.05
23:19:39|60626.01
23:19:39|60634.
23:19:41|60634.01
23:19:42|60632.31
23:19:43|60628.14
23:19:44|60632.5
23:19:45|60628.63
23:19:46|60628.63
23:19:46|60629.99
23:19:48|60631.39
23:19:49|60629.47
23:19:50|60632.8
23:19:51|60625.
23:19:52|60627.39
23:19:53|60626.95
23:19:54|60626.95
23:19:56|60626.95
23:19:57|60616.85
23:19:57|60612.06
23:19:59|60610.73
23:19:59|60604.
23:20:00|60622.
23:20:02|60614.74
23:20:02|60614.83
23:20:04|60613.23
23:20:04|60615.92
23:20:06|60616.79
23:20:07|60610.65
23:20:08|60613.85
23:20:09|60613.84
23:20:11|60612.82
23:20:13|60611.22
23:20:14|60603.6
23:20:15|60597.41
23:20:15|60595.21
23:20:17|60600.57
23:20:17|60609.13
23:20:18|60620.13
23:20:19|60623.48
23:20:21|60618.2
23:20:22|60617.09
23:20:22|60617.99
23:20:24|60618.67
23:20:25|60618.81
23:20:26|60633.19
23:20:27|60639.8
23:20:28|60646.32
23:20:29|60637.55
23:20:30|60638.52
23:20:31|60637.78
23:20:32|60636.48
23:20:33|60648.
23:20:34|60642.01
23:20:35|60641.35
23:20:37|60641.83
23:20:37|60640.55
23:20:39|60640.33
23:20:39|60646.43
23:20:41|60639.52
23:20:41|60636.73
23:20:43|60628.28
23:20:43|60629.2
23:20:45|60620.47
23:20:46|60620.74
23:20:47|60630.77
23:20:48|60626.01
23:20:48|60623.42
23:20:50|60634.92
23:20:51|60634.85
23:20:52|60632.43
23:20:53|60637.29
23:20:54|60636.25
23:20:55|60632.01
23:20:56|60637.6
23:20:57|60638.24
23:20:58|60636.59
23:20:59|60638.7
23:21:00|60631.16
23:21:01|60629.22
23:21:02|60634.67
23:21:03|60632.49
23:21:04|60635.84
23:21:05|60635.04
23:21:07|60644.38
23:21:07|60634.73
23:21:09|60641.04
23:21:10|60638.61
23:21:11|60648.36
23:21:12|60651.13
23:21:14|60645.8
23:21:14|60649.26
23:21:15|60649.26
23:21:17|60660.47
23:21:18|60667.17
23:21:18|60672.
23:21:20|60685.87
23:21:21|60669.31
23:21:22|60674.
23:21:23|60673.74
23:21:24|60674.47
23:21:24|60674.14
23:21:27|60679.1
23:21:28|60711.64
23:21:28|60710.39
23:21:30|60713.55
23:21:32|60716.03
23:21:32|60706.69
23:21:33|60704.01
23:21:34|60704.22
23:21:35|60705.39
23:21:36|60713.85
23:21:37|60714.33
23:21:38|60712.02
23:21:40|60735.23
23:21:41|60734.81
23:21:42|60729.81
23:21:44|60726.01
23:21:45|60724.13
23:21:46|60723.27
23:21:46|60721.95
23:21:47|60722.89
23:21:49|60716.2
23:21:49|60716.59
23:21:50|60714.22
23:21:53|60715.16
23:21:53|60709.8
23:21:54|60714.57
23:21:56|60714.
23:21:56|60708.26
23:21:58|60701.21
23:21:59|60708.16
23:22:01|60709.76
23:22:01|60716.23
23:22:03|60712.01
23:22:03|60704.19
23:22:04|60703.84
23:22:06|60699.16
23:22:06|60701.39
23:22:07|60696.65
23:22:09|60702.51
23:22:10|60700.35
23:22:12|60693.99
23:22:13|60696.78
23:22:14|60697.27
23:22:15|60704.13
23:22:16|60703.99
23:22:17|60704.94
23:22:18|60700.75
23:22:19|60695.01
23:22:20|60701.75
23:22:22|60698.35
23:22:23|60703.99
23:22:24|60700.
23:22:24|60704.34
23:22:26|60703.8
23:22:27|60700.7
23:22:28|60699.24
23:22:29|60704.98
23:22:30|60704.98
23:22:31|60719.06
23:22:32|60719.7
23:22:33|60726.75
23:22:34|60738.94
23:22:35|60733.85
23:22:36|60742.09
23:22:37|60729.89
23:22:39|60729.7
23:22:39|60729.99
23:22:40|60731.81
23:22:42|60731.99
23:22:42|60733.02
23:22:43|60733.89
23:22:45|60735.1
23:22:46|60734.68
23:22:46|60733.67
23:22:48|60733.37
23:22:49|60731.7
23:22:49|60733.25
23:22:51|60732.47
23:22:52|60733.31
23:22:53|60731.39
23:22:54|60729.06
23:22:55|60724.76
23:22:56|60726.75
23:22:57|60725.97
23:22:58|60727.59
23:22:59|60724.59
23:23:00|60725.2
23:23:02|60728.4
23:23:02|60726.94
23:23:03|60725.92
23:23:05|60714.13
23:23:05|60725.26
23:23:06|60721.87
23:23:08|60722.98
23:23:09|60714.71
23:23:10|60713.52
23:23:11|60707.64
23:23:12|60707.7
23:23:13|60700.23
23:23:14|60699.2
23:23:16|60701.52
23:23:16|60703.05
23:23:17|60703.05
23:23:18|60697.41
23:23:19|60699.61
23:23:21|60698.37
23:23:22|60700.36
23:23:22|60707.7
23:23:24|60709.21
23:23:24|60709.21
23:23:26|60704.62
23:23:27|60710.83
23:23:27|60709.28
23:23:29|60707.61
23:23:30|60708.91
23:23:31|60705.48
23:23:32|60706.01
23:23:33|60706.01
23:23:34|60702.26
23:23:35|60704.51
23:23:36|60701.87
23:23:37|60700.68
23:23:38|60704.89
23:23:40|60704.25
23:23:40|60703.79
23:23:41|60701.84
23:23:42|60699.59
23:23:44|60691.83
23:23:45|60692.14
23:23:45|60696.16
23:23:46|60694.25
23:23:48|60694.25
23:23:49|60697.41
23:23:50|60693.33
23:23:51|60693.33
23:23:52|60695.38
23:23:53|60695.07
23:23:54|60696.67
23:23:55|60695.28
23:23:56|60691.65
23:23:57|60690.71
23:23:58|60690.54
23:23:59|60696.
23:24:00|60694.
23:24:01|60694.53
23:24:02|60691.5
23:24:03|60687.99
23:24:04|60687.11
23:24:06|60688.27
23:24:06|60686.79
23:24:08|60689.39
23:24:08|60689.39
23:24:09|60689.39
23:24:11|60689.39
23:24:12|60681.17
23:24:13|60680.
23:24:14|60686.79
23:24:16|60687.07
23:24:16|60684.94
23:24:18|60683.18
23:24:19|60683.18
23:24:20|60683.18
23:24:21|60683.18
23:24:23|60683.18
23:24:24|60686.74
23:24:25|60682.49
23:24:26|60685.31
23:24:27|60684.
23:24:28|60680.92
23:24:30|60685.43
23:24:31|60684.74
23:24:32|60683.87
23:24:33|60683.87
23:24:34|60677.95
23:24:35|60671.8
23:24:36|60663.
23:24:37|60662.8
23:24:38|60656.5
23:24:39|60656.51
23:24:40|60657.53
23:24:41|60657.61
23:24:42|60656.11
23:24:43|60655.39
23:24:44|60657.93
23:24:45|60656.4
23:24:46|60654.
23:24:47|60650.01
23:24:48|60649.41
23:24:49|60646.78
23:24:50|60653.49
23:24:51|60648.
23:24:53|60644.02
23:24:53|60641.99
23:24:54|60639.14
23:24:56|60639.93
23:24:57|60642.65
23:24:58|60642.48
23:24:59|60648.1
23:25:00|60650.31
23:25:01|60646.23
23:25:01|60643.01
23:25:03|60645.47
23:25:04|60653.04
23:25:04|60648.9
23:25:06|60651.4
23:25:07|60650.09
23:25:08|60662.22
23:25:09|60655.93
23:25:10|60668.99
23:25:10|60669.61
23:25:11|60668.87
23:25:12|60670.21
23:25:13|60669.85
23:25:14|60668.06
23:25:16|60673.44
23:25:17|60675.09
23:25:18|60689.28
23:25:19|60690.17
23:25:20|60683.01
23:25:21|60687.52
23:25:22|60688.71
23:25:24|60688.01
23:25:25|60688.77
23:25:26|60683.02
23:25:28|60687.2
23:25:28|60684.9
23:25:30|60684.9
23:25:30|60682.62
23:25:31|60686.32
23:25:32|60693.38
23:25:34|60692.17
23:25:34|60710.
23:25:36|60710.06
23:25:36|60714.11
23:25:37|60711.12
23:25:38|60717.29
23:25:40|60711.92
23:25:41|60713.99
23:25:41|60712.01
23:25:43|60712.95
23:25:43|60711.9
23:25:45|60712.
23:25:45|60711.77
23:25:47|60712.4
23:25:48|60706.
23:25:49|60708.27
23:25:50|60709.74
23:25:50|60706.12
23:25:52|60707.8
23:25:53|60708.09
23:25:54|60710.
23:25:55|60709.62
23:25:56|60707.86
23:25:57|60707.13
23:25:58|60705.98
23:26:00|60703.51
23:26:00|60698.01
23:26:01|60701.99
23:26:02|60701.86
23:26:03|60701.86
23:26:04|60690.81
23:26:05|60707.83
23:26:06|60706.62
23:26:07|60704.08
23:26:09|60704.
23:26:09|60702.64
23:26:10|60702.86
23:26:11|60697.4
23:26:12|60694.99
23:26:13|60694.8
23:26:15|60698.14
23:26:17|60700.12
23:26:18|60698.85
23:26:19|60701.83
23:26:20|60700.38
23:26:21|60700.28
23:26:22|60696.65
23:26:24|60701.86
23:26:24|60701.65
23:26:25|60696.84
23:26:26|60696.3
23:26:27|60700.52
23:26:29|60708.34
23:26:30|60713.59
23:26:31|60710.48
23:26:32|60720.18
23:26:33|60722.02
23:26:34|60724.6
23:26:35|60720.7
23:26:36|60721.3
23:26:37|60720.81
23:26:39|60723.07
23:26:40|60722.01
23:26:41|60715.63
23:26:42|60719.38
23:26:43|60723.14
23:26:43|60721.61
23:26:45|60722.04
23:26:46|60721.9
23:26:46|60721.97
23:26:47|60723.12
23:26:48|60722.86
23:26:50|60723.61
23:26:50|60724.66
23:26:51|60723.75
23:26:53|60723.75
23:26:54|60738.62
23:26:55|60740.51
23:26:56|60739.83
23:26:57|60739.
23:26:58|60738.54
23:26:59|60739.45
23:27:00|60739.51
23:27:01|60736.98
23:27:02|60737.5
23:27:03|60728.22
23:27:04|60732.61
23:27:05|60732.79
23:27:06|60733.78
23:27:07|60732.66
23:27:09|60727.63
23:27:09|60738.56
23:27:10|60737.53
23:27:12|60738.72
23:27:12|60738.72
23:27:13|60733.45
23:27:15|60737.67
23:27:16|60740.24
23:27:18|60741.97
23:27:18|60741.65
23:27:20|60740.61
23:27:22|60735.82
23:27:23|60736.18
23:27:24|60742.09
23:27:25|60735.75
23:27:25|60737.2
23:27:27|60733.36
23:27:28|60736.
23:27:29|60735.49
23:27:30|60735.24
23:27:31|60734.14
23:27:32|60724.79
23:27:33|60730.31
23:27:35|60728.55
23:27:35|60729.2
23:27:37|60728.01
23:27:37|60726.81
23:27:39|60725.3
23:27:39|60724.15
23:27:41|60725.88
23:27:41|60726.3
23:27:43|60724.13
23:27:44|60724.15
23:27:45|60721.72
23:27:45|60723.86
23:27:46|60725.51
23:27:47|60700.01
23:27:49|60705.87
23:27:50|60699.2
23:27:50|60690.
23:27:52|60691.88
23:27:53|60690.83
23:27:53|60690.02
23:27:55|60692.14
23:27:56|60687.52
23:27:56|60686.82
23:27:58|60687.1
23:27:58|60687.62
23:27:59|60687.76
23:28:01|60693.88
23:28:02|60690.73
23:28:03|60693.99
23:28:04|60695.72
23:28:05|60696.63
23:28:06|60694.
23:28:07|60693.5
23:28:08|60695.99
23:28:09|60696.07
23:28:10|60696.62
23:28:11|60691.22
23:28:12|60694.15
23:28:13|60692.11
23:28:14|60691.96
23:28:15|60695.92
23:28:17|60691.48
23:28:17|60691.48
23:28:18|60691.48
23:28:20|60691.59
23:28:21|60695.8
23:28:22|60695.76
23:28:23|60695.76
23:28:24|60692.6
23:28:25|60695.88
23:28:27|60693.23
23:28:27|60695.28
23:28:28|60694.5
23:28:30|60690.72
23:28:30|60692.72
23:28:32|60694.08
23:28:33|60691.37
23:28:34|60688.34
23:28:34|60688.18
23:28:36|60693.31
23:28:37|60692.68
23:28:38|60697.5
23:28:39|60696.47
23:28:40|60694.2
23:28:41|60691.07
23:28:42|60689.89
23:28:43|60689.42
23:28:44|60689.67
23:28:46|60689.1
23:28:47|60689.86
23:28:47|60689.92
23:28:48|60689.22
23:28:49|60690.74
23:28:50|60694.34
23:28:52|60693.77
23:28:53|60693.77
23:28:54|60695.55
23:28:55|60694.27
23:28:56|60694.81
23:28:57|60691.87
23:28:58|60689.87
23:28:59|60691.32
23:29:00|60694.48
23:29:01|60694.21
23:29:03|60695.
23:29:03|60696.85
23:29:04|60697.25
23:29:05|60709.26
23:29:07|60702.46
23:29:08|60706.
23:29:08|60705.9
23:29:09|60705.42
23:29:11|60705.73
23:29:12|60710.5
23:29:12|60715.06
23:29:13|60714.88
23:29:15|60713.58
23:29:16|60713.18
23:29:17|60714.83
23:29:18|60720.95
23:29:18|60714.02
23:29:20|60709.28
23:29:21|60709.19
23:29:22|60715.13
23:29:24|60719.55
23:29:24|60717.65
23:29:26|60716.58
23:29:26|60717.02
23:29:28|60715.66
23:29:29|60715.63
23:29:30|60715.68
23:29:31|60717.36
23:29:32|60717.74
23:29:34|60715.36
23:29:35|60716.76
23:29:36|60718.26
23:29:37|60714.59
23:29:38|60713.69
23:29:39|60716.43
23:29:40|60716.77
23:29:41|60718.26
23:29:42|60716.73
23:29:43|60715.08
23:29:44|60706.03
23:29:45|60704.35
23:29:46|60693.35
23:29:47|60693.32
23:29:48|60697.79
23:29:49|60696.16
23:29:50|60695.8
23:29:52|60694.8
23:29:52|60690.97
23:29:53|60692.88
23:29:54|60693.67
23:29:56|60692.68
23:29:57|60693.52
23:29:58|60685.82
23:29:59|60682.96
23:29:59|60684.17
23:30:01|60682.49
23:30:01|60684.41
23:30:04|60708.54
23:30:04|60703.39
23:30:06|60710.01
23:30:06|60709.19
23:30:08|60709.6
23:30:09|60703.
23:30:10|60699.45
23:30:10|60682.02
23:30:12|60676.34
23:30:13|60681.4
23:30:14|60676.13
23:30:14|60672.
23:30:16|60670.42
23:30:17|60667.6
23:30:18|60664.24
23:30:20|60664.79
23:30:21|60673.91
23:30:21|60669.24
23:30:22|60667.86
23:30:23|60663.87
23:30:24|60664.67
23:30:25|60661.1
23:30:26|60659.28
23:30:27|60661.
23:30:28|60662.69
23:30:31|60666.99
23:30:32|60665.41
23:30:33|60668.4
23:30:34|60665.43
23:30:36|60667.78
23:30:37|60669.64
23:30:38|60664.55
23:30:39|60662.96
23:30:39|60661.42
23:30:40|60658.88
23:30:42|60662.04
23:30:42|60664.09
23:30:44|60666.27
23:30:45|60667.
23:30:46|60663.29
23:30:46|60669.36
23:30:47|60671.83
23:30:49|60677.36
23:30:49|60680.
23:30:51|60673.2
23:30:51|60677.08
23:30:53|60670.86
23:30:53|60673.12
23:30:54|60673.54
23:30:56|60673.05
23:30:57|60669.28
23:30:58|60664.82
23:30:59|60664.82
23:31:00|60663.72
23:31:01|60668.28
23:31:02|60666.53
23:31:03|60669.75
23:31:04|60681.39
23:31:06|60682.9
23:31:06|60681.93
23:31:07|60681.93
23:31:09|60685.96
23:31:09|60685.96
23:31:10|60685.11
23:31:11|60681.98
23:31:12|60679.12
23:31:13|60680.01
23:31:14|60684.
23:31:16|60685.44
23:31:16|60700.
23:31:17|60702.9
23:31:18|60701.37
23:31:19|60702.03
23:31:21|60698.47
23:31:22|60698.47
23:31:23|60699.32
23:31:25|60698.72
23:31:25|60702.19
23:31:26|60699.9
23:31:27|60699.9
23:31:28|60702.58
23:31:29|60704.79
23:31:31|60700.16
23:31:32|60700.16
23:31:32|60707.61
23:31:33|60707.61
23:31:35|60707.27
23:31:36|60706.11
23:31:37|60703.71
23:31:38|60701.47
23:31:39|60705.79
23:31:40|60706.96
23:31:41|60704.91
23:31:42|60710.8
23:31:43|60711.07
23:31:45|60709.28
23:31:45|60712.22
23:31:46|60713.15
23:31:47|60710.21
23:31:49|60710.95
23:31:49|60712.82
23:31:51|60711.57
23:31:51|60710.87
23:31:53|60713.42
23:31:54|60712.1
23:31:55|60714.03
23:31:56|60712.55
23:31:57|60715.75
23:31:57|60715.13
23:31:58|60716.43
23:32:00|60725.85
23:32:00|60725.38
23:32:02|60730.
23:32:03|60718.04
23:32:04|60718.2
23:32:05|60713.32
23:32:06|60707.4
23:32:07|60712.32
23:32:08|60722.71
23:32:09|60720.01
23:32:10|60725.19
23:32:12|60729.52
23:32:12|60735.36
23:32:13|60732.24
23:32:15|60734.97
23:32:16|60732.44
23:32:16|60734.17
23:32:18|60739.85
23:32:18|60738.75
23:32:20|60743.07
23:32:22|60743.2
23:32:22|60745.67
23:32:24|60750.
23:32:24|60748.59
23:32:25|60744.69
23:32:26|60744.12
23:32:28|60743.1
23:32:29|60743.85
23:32:31|60739.56
23:32:31|60740.92
23:32:33|60740.98
23:32:33|60737.93
23:32:35|60743.64
23:32:35|60739.16
23:32:36|60741.19
23:32:37|60741.19
23:32:38|60739.79
23:32:39|60739.79
23:32:41|60742.95
23:32:42|60742.95
23:32:43|60742.95
23:32:44|60738.67
23:32:45|60741.34
23:32:46|60741.23
23:32:48|60751.8
23:32:49|60751.8
23:32:49|60745.67
23:32:50|60745.67
23:32:52|60750.
23:32:52|60750.
23:32:54|60747.13
23:32:54|60751.74
23:32:55|60751.8
23:32:57|60755.14
23:32:58|60769.99
23:32:58|60770.98
23:33:00|60767.01
23:33:00|60761.12
23:33:02|60752.55
23:33:03|60751.1
23:33:05|60750.21
23:33:06|60748.05
23:33:06|60762.21
23:33:08|60766.82
23:33:09|60764.97
23:33:09|60758.
23:33:10|60761.68
23:33:12|60768.01
23:33:12|60768.8
23:33:13|60763.5
23:33:14|60763.5
23:33:16|60759.98
23:33:17|60757.94
23:33:18|60762.86
23:33:20|60760.1
23:33:20|60755.
23:33:22|60756.42
23:33:23|60756.42
23:33:25|60760.66
23:33:26|60756.02
23:33:28|60758.61
23:33:29|60760.41
23:33:29|60758.81
23:33:30|60756.91
23:33:32|60758.91
23:33:32|60756.08
23:33:33|60765.12
23:33:36|60763.23
23:33:37|60765.52
23:33:38|60768.
23:33:38|60766.
23:33:39|60760.1
23:33:41|60759.83
23:33:41|60757.21
23:33:42|60757.21
23:33:44|60757.21
23:33:45|60755.1
23:33:46|60760.14
23:33:47|60753.41
23:33:48|60755.11
23:33:49|60759.96
23:33:50|60758.93
23:33:52|60758.21
23:33:53|60760.59
23:33:53|60763.56
23:33:55|60758.1
23:33:55|60760.97
23:33:57|60758.85
23:33:58|60777.96
23:33:59|60756.93
23:34:00|60752.18
23:34:00|60760.72
23:34:03|60766.05
23:34:03|60755.25
23:34:04|60756.26
23:34:05|60760.71
23:34:06|60760.58
23:34:07|60765.21
23:34:08|60762.14
23:34:09|60762.3
23:34:10|60756.97
23:34:11|60755.61
23:34:12|60762.73
23:34:14|60764.
23:34:14|60768.89
23:34:16|60772.34
23:34:16|60771.47
23:34:17|60769.28
23:34:18|60774.72
23:34:19|60773.39
23:34:21|60769.93
23:34:22|60758.89
23:34:23|60758.9
23:34:25|60758.36
23:34:26|60748.13
23:34:27|60754.2
23:34:28|60759.84
23:34:29|60759.12
23:34:31|60761.4
23:34:32|60759.8
23:34:33|60759.8
23:34:34|60758.35
23:34:34|60758.61
23:34:35|60757.72
23:34:37|60757.21
23:34:37|60756.85
23:34:40|60756.85
23:34:40|60761.4
23:34:41|60760.11
23:34:43|60764.85
23:34:44|60760.4
23:34:45|60756.01
23:34:46|60756.01
23:34:46|60756.01
23:34:47|60756.01
23:34:49|60762.86
23:34:50|60769.62
23:34:50|60773.76
23:34:52|60772.84
23:34:53|60772.6
23:34:55|60776.2
23:34:56|60774.36
23:34:57|60777.39
23:34:58|60773.35
23:34:59|60774.66
23:35:00|60777.34
23:35:01|60773.25
23:35:02|60771.57
23:35:03|60774.
23:35:04|60775.8
23:35:05|60773.45
23:35:06|60775.17
23:35:07|60780.
23:35:08|60784.03
23:35:09|60785.22
23:35:10|60787.99
23:35:11|60786.95
23:35:12|60789.21
23:35:13|60789.48
23:35:14|60790.3
23:35:15|60790.6
23:35:16|60787.09
23:35:17|60787.55
23:35:18|60788.91
23:35:19|60787.75
23:35:20|60788.93
23:35:21|60785.31
23:35:22|60779.44
23:35:23|60781.84
23:35:25|60787.63
23:35:26|60782.39
23:35:28|60785.97
23:35:28|60783.99
23:35:30|60786.
23:35:30|60783.6
23:35:32|60781.52
23:35:33|60769.82
23:35:34|60766.39
23:35:35|60766.39
23:35:36|60769.24
23:35:36|60765.8
23:35:38|60763.65
23:35:39|60769.04
23:35:40|60766.69
23:35:41|60763.12
23:35:42|60766.31
23:35:43|60765.5
23:35:44|60765.68
23:35:45|60759.66
23:35:46|60759.8
23:35:47|60763.91
23:35:48|60761.3
23:35:50|60758.57
23:35:50|60759.67
23:35:51|60757.84
23:35:52|60759.62
23:35:53|60760.24
23:35:54|60757.84
23:35:55|60757.84
23:35:56|60759.97
23:35:57|60751.8
23:35:58|60753.56
23:35:59|60752.32
23:36:00|60751.48
23:36:01|60749.7
23:36:02|60741.
23:36:03|60741.5
23:36:04|60736.01
23:36:05|60743.14
23:36:07|60742.
23:36:07|60741.34
23:36:08|60742.07
23:36:10|60742.13
23:36:10|60742.59
23:36:11|60742.55
23:36:13|60737.41
23:36:14|60737.07
23:36:14|60740.27
23:36:16|60753.3
23:36:16|60751.77
23:36:17|60752.53
23:36:19|60750.26
23:36:19|60756.19
23:36:20|60753.36
23:36:22|60768.02
23:36:23|60762.16
23:36:23|60768.1
23:36:25|60769.95
23:36:27|60765.51
23:36:27|60767.42
23:36:29|60768.48
23:36:31|60766.36
23:36:32|60765.6
23:36:33|60768.44
23:36:34|60768.9
23:36:35|60776.51
23:36:36|60776.03
23:36:36|60774.61
23:36:38|60775.21
23:36:39|60776.98
23:36:40|60768.95
23:36:41|60756.32
23:36:42|60750.04
23:36:43|60750.52
23:36:45|60749.51
23:36:46|60756.74
23:36:47|60757.25
23:36:48|60755.5
23:36:50|60758.61
23:36:50|60759.27
23:36:51|60759.42
23:36:53|60760.69
23:36:54|60761.48
23:36:55|60759.25
23:36:56|60757.21
23:36:57|60759.04
23:36:58|60758.83
23:36:59|60758.71
23:37:00|60758.71
23:37:01|60751.6
23:37:02|60761.13
23:37:03|60761.14
23:37:04|60759.34
23:37:05|60760.22
23:37:07|60761.07
23:37:07|60761.99
23:37:08|60759.99
23:37:09|60758.15
23:37:10|60758.15
23:37:11|60759.38
23:37:12|60754.02
23:37:13|60755.6
23:37:14|60756.33
23:37:16|60762.01
23:37:16|60764.59
23:37:17|60763.51
23:37:18|60768.34
23:37:20|60770.78
23:37:20|60767.2
23:37:21|60767.12
23:37:23|60769.41
23:37:23|60776.01
23:37:25|60767.44
23:37:26|60765.16
23:37:28|60765.99
23:37:29|60755.3
23:37:31|60749.45
23:37:32|60749.98
23:37:33|60750.67
23:37:34|60749.73
23:37:34|60748.26
23:37:36|60750.14
23:37:37|60748.81
23:37:38|60749.55
23:37:39|60750.32
23:37:40|60751.49
23:37:41|60749.17
23:37:43|60751.06
23:37:43|60756.85
23:37:45|60756.
23:37:45|60758.9
23:37:47|60761.41
23:37:48|60768.5
23:37:48|60766.57
23:37:50|60764.15
23:37:51|60765.61
23:37:52|60765.57
23:37:53|60766.09
23:37:54|60765.4
23:37:55|60765.2
23:37:56|60763.37
23:37:57|60765.99
23:37:58|60763.71
23:37:59|60762.
23:38:00|60764.08
23:38:01|60761.49
23:38:03|60760.79
23:38:04|60761.78
23:38:05|60761.41
23:38:06|60760.1
23:38:07|60759.86
23:38:08|60759.86
23:38:09|60758.05
23:38:10|60766.02
23:38:11|60762.82
23:38:12|60761.02
23:38:13|60763.13
23:38:14|60763.86
23:38:15|60761.83
23:38:17|60766.13
23:38:17|60765.47
23:38:18|60768.85
23:38:19|60769.75
23:38:20|60769.9
23:38:21|60771.39
23:38:22|60770.11
23:38:23|60766.7
23:38:24|60768.53
23:38:25|60768.56
23:38:27|60767.15
23:38:28|60767.93
23:38:30|60767.
23:38:32|60767.93
23:38:33|60767.45
23:38:34|60769.22
23:38:34|60769.22
23:38:36|60765.76
23:38:37|60766.19
23:38:38|60767.79
23:38:39|60758.44
23:38:40|60760.
23:38:41|60761.14
23:38:42|60757.72
23:38:43|60760.29
23:38:44|60760.8
23:38:45|60761.04
23:38:46|60765.57
23:38:48|60768.45
23:38:49|60769.84
23:38:49|60769.26
23:38:50|60770.64
23:38:51|60770.01
23:38:52|60768.18
23:38:53|60766.14
23:38:54|60764.39
23:38:55|60767.87
23:38:56|60770.01
23:38:57|60769.17
23:38:59|60770.12
23:38:59|60777.97
23:39:00|60776.61
23:39:01|60774.19
23:39:03|60779.84
23:39:04|60777.64
23:39:05|60779.55
23:39:06|60781.74
23:39:07|60788.02
23:39:07|60784.72
23:39:09|60786.26
23:39:11|60781.19
23:39:11|60779.59
23:39:12|60779.97
23:39:14|60777.98
23:39:15|60780.47
23:39:15|60781.67
23:39:17|60782.21
23:39:18|60782.8
23:39:18|60785.33
23:39:20|60785.33
23:39:20|60785.55
23:39:22|60783.3
23:39:23|60789.72
23:39:24|60788.11
23:39:25|60784.77
23:39:26|60787.97
23:39:27|60787.97
23:39:28|60785.93
23:39:29|60786.99
23:39:31|60788.14
23:39:33|60790.45
23:39:34|60789.52
23:39:35|60786.99
23:39:36|60788.7
23:39:37|60786.9
23:39:38|60788.
23:39:39|60787.09
23:39:40|60789.11
23:39:41|60785.02
23:39:42|60786.54
23:39:43|60786.96
23:39:44|60788.01
23:39:45|60788.01
23:39:46|60788.01
23:39:48|60786.55
23:39:49|60802.6
23:39:50|60796.23
23:39:52|60792.63
23:39:52|60791.94
23:39:53|60793.46
23:39:54|60794.67
23:39:56|60790.31
23:39:57|60788.61
23:39:58|60790.77
23:39:58|60796.14
23:39:59|60796.26
23:40:00|60796.36
23:40:02|60793.39
23:40:02|60790.84
23:40:04|60791.09
23:40:05|60794.68
23:40:06|60792.95
23:40:07|60799.59
23:40:09|60794.64
23:40:09|60799.91
23:40:10|60801.33
23:40:11|60795.
23:40:12|60797.72
23:40:14|60795.26
23:40:15|60796.6
23:40:15|60801.29
23:40:16|60809.34
23:40:17|60804.02
23:40:18|60804.02
23:40:19|60806.
23:40:20|60804.6
23:40:21|60805.71
23:40:22|60806.
23:40:23|60805.93
23:40:24|60813.6
23:40:25|60807.8
23:40:27|60810.1
23:40:28|60812.73
23:40:30|60815.2
23:40:31|60820.5
23:40:32|60821.35
23:40:33|60822.99
23:40:34|60816.
23:40:35|60810.16
23:40:36|60793.99
23:40:38|60797.6
23:40:38|60796.39
23:40:40|60796.55
23:40:41|60789.61
23:40:41|60788.03
23:40:42|60782.05
23:40:43|60787.51
23:40:44|60787.2
23:40:45|60792.8
23:40:46|60793.99
23:40:47|60792.31
23:40:49|60792.12
23:40:50|60794.1
23:40:51|60804.86
23:40:52|60807.55
23:40:52|60805.24
23:40:54|60804.91
23:40:55|60805.39
23:40:56|60805.24
23:40:57|60804.72
23:40:58|60804.61
23:40:59|60804.61
23:41:00|60804.17
23:41:01|60806.78
23:41:03|60807.6
23:41:03|60804.78
23:41:05|60808.44
23:41:06|60812.87
23:41:06|60811.88
23:41:07|60816.69
23:41:09|60822.95
23:41:10|60821.09
23:41:11|60818.86
23:41:12|60821.99
23:41:13|60823.65
23:41:14|60818.86
23:41:15|60820.95
23:41:16|60822.2
23:41:17|60803.02
23:41:18|60808.06
23:41:19|60807.44
23:41:20|60810.33
23:41:21|60811.13
23:41:23|60809.8
23:41:24|60811.47
23:41:24|60816.01
23:41:25|60814.57
23:41:27|60826.07
23:41:27|60827.57
23:41:28|60824.22
23:41:30|60824.96
23:41:31|60822.63
23:41:33|60824.
23:41:34|60821.25
23:41:35|60822.
23:41:36|60817.92
23:41:36|60818.52
23:41:39|60820.83
23:41:39|60820.33
23:41:40|60822.01
23:41:42|60831.81
23:41:42|60825.04
23:41:43|60821.39
23:41:44|60815.73
23:41:45|60827.5
23:41:46|60827.5
23:41:47|60826.03
23:41:48|60830.08
23:41:50|60831.07
23:41:51|60825.19
23:41:52|60828.73
23:41:53|60829.53
23:41:54|60829.07
23:41:55|60829.07
23:41:56|60823.41
23:41:57|60825.53
23:41:58|60826.95
23:41:59|60824.22
23:42:01|60824.22
23:42:02|60825.24
23:42:02|60816.12
23:42:04|60815.05
23:42:04|60819.83
23:42:07|60819.54
23:42:07|60819.62
23:42:09|60819.14
23:42:09|60821.99
23:42:11|60817.92
23:42:11|60821.92
23:42:12|60822.27
23:42:14|60826.95
23:42:15|60826.95
23:42:16|60826.95
23:42:17|60829.64
23:42:18|60825.41
23:42:19|60828.
23:42:20|60824.04
23:42:21|60823.08
23:42:22|60822.55
23:42:23|60821.17
23:42:24|60812.19
23:42:26|60818.41
23:42:26|60816.77
23:42:27|60816.77
23:42:28|60815.11
23:42:29|60820.48
23:42:31|60811.1
23:42:32|60821.64
23:42:34|60813.21
23:42:34|60815.86
23:42:35|60815.86
23:42:37|60817.41
23:42:38|60816.68
23:42:39|60816.73
23:42:40|60816.73
23:42:41|60820.13
23:42:42|60824.38
23:42:43|60821.2
23:42:44|60815.85
23:42:45|60815.85
23:42:46|60817.21
23:42:47|60817.21
23:42:48|60814.78
23:42:50|60816.03
23:42:50|60813.58
23:42:51|60813.58
23:42:52|60810.56
23:42:53|60811.74
23:42:54|60812.33
23:42:56|60812.06
23:42:57|60809.3
23:42:57|60799.8
23:42:59|60778.
23:43:00|60780.34
23:43:01|60781.12
23:43:02|60779.49
23:43:02|60776.06
23:43:04|60768.
23:43:05|60772.
23:43:06|60777.8
23:43:07|60784.
23:43:08|60778.27
23:43:09|60767.33
23:43:10|60762.01
23:43:11|60761.9
23:43:12|60756.1
23:43:13|60758.83
23:43:14|60760.19
23:43:15|60756.5
23:43:16|60756.08
23:43:17|60760.07
23:43:18|60760.79
23:43:19|60760.97
23:43:20|60762.45
23:43:21|60763.34
23:43:22|60762.01
23:43:23|60761.18
23:43:25|60757.93
23:43:25|60753.01
23:43:26|60755.52
23:43:28|60752.19
23:43:28|60753.71
23:43:29|60752.37
23:43:30|60746.06
23:43:32|60736.26
23:43:33|60736.61
23:43:34|60734.01
23:43:35|60730.
23:43:36|60728.18
23:43:37|60740.75
23:43:38|60732.22
23:43:39|60730.2
23:43:40|60733.99
23:43:42|60734.3
23:43:42|60734.78
23:43:44|60734.97
23:43:45|60735.72
23:43:46|60737.03
23:43:47|60737.03
23:43:48|60733.7
23:43:49|60732.45
23:43:49|60738.12
23:43:51|60736.44
23:43:52|60737.94
23:43:53|60739.22
23:43:54|60739.76
23:43:55|60739.55
23:43:56|60741.79
23:43:57|60737.2
23:43:58|60737.2
23:43:59|60737.2
23:44:00|60740.02
23:44:01|60732.01
23:44:02|60737.96
23:44:03|60739.03
23:44:04|60743.58
23:44:05|60744.69
23:44:06|60744.44
23:44:07|60742.21
23:44:08|60740.52
23:44:09|60745.45
23:44:10|60743.94
23:44:11|60743.63
23:44:13|60744.84
23:44:13|60740.6
23:44:15|60744.56
23:44:15|60745.99
23:44:16|60751.69
23:44:17|60752.2
23:44:18|60752.13
23:44:19|60752.01
23:44:20|60756.99
23:44:21|60759.78
23:44:22|60757.94
23:44:23|60757.94
23:44:25|60757.94
23:44:25|60757.94
23:44:27|60767.68
23:44:28|60759.
23:44:29|60750.36
23:44:29|60754.73
23:44:32|60759.9
23:44:33|60759.8
23:44:35|60755.16
23:44:35|60752.
23:44:37|60747.54
23:44:38|60745.06
23:44:38|60745.06
23:44:39|60749.13
23:44:41|60749.13
23:44:42|60748.47
23:44:43|60750.42
23:44:43|60755.61
23:44:45|60757.02
23:44:46|60759.87
23:44:47|60759.79
23:44:48|60761.34
23:44:49|60761.34
23:44:51|60757.63
23:44:51|60756.98
23:44:53|60757.86
23:44:53|60757.86
23:44:55|60757.86
23:44:55|60777.05
23:44:56|60777.05
23:44:57|60777.05
23:44:58|60771.04
23:45:00|60771.04
23:45:01|60772.91
23:45:01|60778.4
23:45:03|60782.
23:45:03|60777.87
23:45:04|60771.99
23:45:05|60755.
23:45:07|60762.96
23:45:08|60769.63
23:45:09|60771.88
23:45:10|60768.13
23:45:11|60764.01
23:45:13|60778.7
23:45:14|60784.52
23:45:14|60788.62
23:45:16|60789.43
23:45:17|60799.65
23:45:18|60799.25
23:45:19|60799.25
23:45:20|60801.67
23:45:21|60810.
23:45:22|60806.31
23:45:23|60806.17
23:45:24|60805.63
23:45:25|60816.62
23:45:26|60816.35
23:45:27|60818.05
23:45:28|60815.03
23:45:29|60815.03
23:45:30|60826.33
23:45:31|60824.93
23:45:32|60828.84
23:45:33|60829.01
23:45:35|60821.67
23:45:37|60820.72
23:45:38|60820.98
23:45:38|60820.51
23:45:41|60823.17
23:45:41|60820.92
23:45:42|60808.01
23:45:43|60813.99
23:45:45|60817.
23:45:46|60817.06
23:45:46|60820.62
23:45:47|60821.06
23:45:48|60815.19
23:45:49|60815.19
23:45:51|60822.78
23:45:53|60813.73
23:45:54|60813.54
23:45:55|60817.54
23:45:56|60814.46
23:45:57|60814.46
23:45:57|60823.18
23:45:59|60826.
23:46:00|60826.
23:46:01|60825.28
23:46:02|60820.73
23:46:03|60822.33
23:46:04|60835.48
23:46:06|60841.01
23:46:06|60836.19
23:46:07|60842.42
23:46:08|60836.05
23:46:09|60841.76
23:46:10|60844.77
23:46:11|60848.02
23:46:12|60860.07
23:46:13|60857.79
23:46:14|60855.8
23:46:15|60853.06
23:46:16|60860.69
23:46:17|60893.99
23:46:18|60893.19
23:46:20|60876.5
23:46:20|60869.78
23:46:21|60879.44
23:46:23|60882.25
23:46:24|60879.73
23:46:25|60908.41
23:46:26|60899.15
23:46:26|60897.4
23:46:28|60895.13
23:46:28|60893.93
23:46:29|60896.
23:46:30|60897.99
23:46:32|60894.08
23:46:33|60891.5
23:46:34|60892.01
23:46:35|60889.99
23:46:36|60879.64
23:46:37|60874.01
23:46:39|60876.68
23:46:39|60874.
23:46:41|60891.19
23:46:43|60893.48
23:46:44|60892.03
23:46:45|60893.02
23:46:46|60894.72
23:46:47|60893.51
23:46:48|60902.22
23:46:50|60896.14
23:46:50|60901.03
23:46:51|60901.96
23:46:52|60905.39
23:46:53|60900.61
23:46:54|60903.9
23:46:55|60908.34
23:46:56|60909.49
23:46:57|60908.55
23:46:59|60938.82
23:46:59|60937.33
23:47:01|60927.66
23:47:01|60932.43
23:47:03|60931.95
23:47:04|60958.61
23:47:05|60938.09
23:47:06|60939.38
23:47:07|60947.96
23:47:08|60941.98
23:47:09|60943.68
23:47:10|60937.97
23:47:12|60927.96
23:47:12|60920.5
23:47:14|60914.9
23:47:15|60912.01
23:47:15|60934.9
23:47:16|60946.2
23:47:17|60958.69
23:47:18|60951.9
23:47:19|60950.
23:47:20|60937.99
23:47:21|60930.
23:47:22|60922.5
23:47:24|60928.99
23:47:24|60929.99
23:47:25|60928.12
23:47:26|60922.27
23:47:27|60922.25
23:47:28|60924.
23:47:29|60920.
23:47:30|60928.42
23:47:31|60929.2
23:47:33|60925.5
23:47:34|60941.74
23:47:34|60942.02
23:47:35|60945.5
23:47:38|60948.02
23:47:39|60961.99
23:47:40|60965.99
23:47:41|60957.86
23:47:42|60961.11
23:47:43|60963.9
23:47:45|60955.02
23:47:45|60954.9
23:47:46|60956.01
23:47:47|60955.94
23:47:49|60954.24
23:47:50|60955.68
23:47:51|60959.83
23:47:52|60954.
23:47:53|60947.46
23:47:54|60961.24
23:47:55|60956.6
23:47:56|60955.6
23:47:58|60956.98
23:47:59|60963.85
23:47:59|60963.01
23:48:01|60956.61
23:48:02|60956.76
23:48:02|60954.
23:48:03|60957.99
23:48:05|60956.
23:48:06|60955.86
23:48:07|60952.67
23:48:08|60953.85
23:48:10|60957.99
23:48:10|60967.96
23:48:12|60960.81
23:48:13|60957.47
23:48:13|60955.94
23:48:15|60956.88
23:48:16|60951.15
23:48:16|60932.
23:48:17|60925.94
23:48:18|60921.95
23:48:19|60924.01
23:48:20|60929.17
23:48:22|60931.97
23:48:22|60929.12
23:48:23|60928.83
23:48:25|60931.4
23:48:27|60933.99
23:48:28|60930.59
23:48:28|60925.22
23:48:30|60932.01
23:48:30|60932.01
23:48:31|60932.67
23:48:32|60933.99
23:48:33|60936.85
23:48:34|60933.95
23:48:35|60926.38
23:48:37|60929.01
23:48:38|60935.25
23:48:40|60930.95
23:48:41|60922.33
23:48:41|60914.02
23:48:43|60912.67
23:48:44|60911.15
23:48:46|60909.87
23:48:48|60907.05
23:48:48|60907.05
23:48:49|60910.23
23:48:51|60906.09
23:48:52|60910.78
23:48:53|60910.79
23:48:54|60910.36
23:48:56|60910.8
23:48:56|60914.22
23:48:57|60916.61
23:48:59|60920.56
23:49:00|60921.88
23:49:01|60916.86
23:49:01|60930.19
23:49:02|60931.82
23:49:04|60931.12
23:49:04|60930.
23:49:07|60926.75
23:49:08|60929.01
23:49:09|60930.5
23:49:09|60955.55
23:49:10|60957.98
23:49:12|60963.05
23:49:12|60964.1
23:49:14|60969.01
23:49:15|60980.
23:49:15|60986.72
23:49:16|60986.69
23:49:18|60995.16
23:49:18|60984.13
23:49:20|60979.99
23:49:21|60976.
23:49:22|60992.41
23:49:23|60997.95
23:49:24|61003.23
23:49:25|60996.01
23:49:25|60998.21
23:49:26|60999.64
23:49:28|61004.22
23:49:29|61014.57
23:49:30|61017.67
23:49:31|61019.08
23:49:32|61021.68
23:49:33|61014.4
23:49:34|61022.76
23:49:35|61019.1
23:49:36|61016.86
23:49:37|61017.75
23:49:39|61002.
23:49:39|61009.8
23:49:40|61018.
23:49:42|61013.17
23:49:43|61015.23
23:49:44|61014.99
23:49:45|61014.02
23:49:46|61014.02
23:49:47|61016.
23:49:48|61010.13
23:49:49|61008.46
23:49:50|61013.79
23:49:51|61008.14
23:49:52|61000.4
23:49:53|60998.
23:49:55|60996.15
23:49:56|60993.99
23:49:57|61000.35
23:49:57|60996.6
23:49:59|60998.37
23:49:59|60998.73
23:50:01|61004.96
23:50:03|60999.9
23:50:04|61004.94
23:50:04|61004.48
23:50:06|61004.9
23:50:07|61003.74
23:50:07|61002.01
23:50:09|60996.42
23:50:10|60990.69
23:50:11|60996.41
23:50:12|60991.2
23:50:12|60998.79
23:50:14|60984.
23:50:15|60986.16
23:50:15|60988.47
23:50:16|60984.32
23:50:18|60983.57
23:50:19|60979.
23:50:20|60973.84
23:50:21|60968.52
23:50:23|60971.52
23:50:23|60968.92
23:50:25|60968.84
23:50:25|60954.24
23:50:26|60958.2
23:50:28|60956.19
23:50:29|60948.93
23:50:29|60945.51
23:50:30|60947.95
23:50:32|60946.9
23:50:32|60951.97
23:50:33|60940.03
23:50:34|60930.98
23:50:35|60925.24
23:50:36|60934.9
23:50:38|60928.87
23:50:39|60929.72
23:50:39|60931.98
23:50:42|60929.24
23:50:42|60931.95
23:50:43|60929.73
23:50:44|60926.81
23:50:45|60926.6
23:50:47|60931.7
23:50:47|60930.46
23:50:49|60943.59
23:50:50|60947.4
23:50:51|60958.
23:50:51|60958.23
23:50:53|60954.23
23:50:54|60951.67
23:50:54|60954.99
23:50:56|60955.47
23:50:57|60955.
23:50:58|60950.82
23:50:59|60952.01
23:51:00|60956.59
23:51:01|60956.47
23:51:03|60954.53
23:51:03|60952.14
23:51:05|60953.7
23:51:06|60954.55
23:51:07|60955.8
23:51:08|60951.78
23:51:09|60951.36
23:51:10|60954.64
23:51:11|60951.25
23:51:12|60951.5
23:51:13|60939.6
23:51:14|60937.91
23:51:16|60939.07
23:51:17|60933.93
23:51:18|60926.59
23:51:19|60926.06
23:51:19|60927.61
23:51:21|60927.89
23:51:21|60927.89
23:51:23|60909.21
23:51:24|60913.86
23:51:24|60926.95
23:51:26|60918.44
23:51:26|60916.24
23:51:28|60915.22
23:51:28|60912.42
23:51:29|60900.04
23:51:31|60900.37
23:51:31|60898.14
23:51:32|60898.
23:51:34|60898.25
23:51:35|60894.8
23:51:36|60903.87
23:51:37|60920.
23:51:37|60914.57
23:51:39|60913.87
23:51:40|60914.
23:51:40|60910.16
23:51:42|60913.77
23:51:43|60913.66
23:51:44|60916.94
23:51:45|60915.94
23:51:46|60916.83
23:51:47|60915.7
23:51:49|60914.49
23:51:49|60913.99
23:51:50|60911.71
23:51:52|60914.
23:51:53|60915.01
23:51:54|60914.65
23:51:55|60912.02
23:51:56|60917.57
23:51:57|60915.61
23:51:59|60910.25
23:52:00|60914.08
23:52:01|60913.4
23:52:02|60913.55
23:52:02|60910.
23:52:03|60910.02
23:52:04|60913.21
23:52:05|60918.79
23:52:06|60918.79
23:52:08|60918.43
23:52:09|60918.2
23:52:10|60918.2
23:52:11|60918.2
23:52:12|60918.2
23:52:13|60914.06
23:52:14|60914.
23:52:15|60917.19
23:52:16|60915.33
23:52:17|60911.63
23:52:18|60913.63
23:52:19|60918.66
23:52:19|60918.66
23:52:20|60917.87
23:52:22|60917.66
23:52:23|60913.35
23:52:24|60913.35
23:52:25|60913.35
23:52:26|60915.12
23:52:28|60912.38
23:52:28|60918.22
23:52:29|60915.99
23:52:30|60913.4
23:52:31|60913.37
23:52:33|60913.37
23:52:33|60912.41
23:52:34|60917.42
23:52:35|60914.23
23:52:36|60941.99
23:52:37|60940.12
23:52:39|60923.19
23:52:39|60915.01
23:52:41|60913.69
23:52:43|60917.45
23:52:44|60918.43
23:52:44|60932.22
23:52:45|60930.95
23:52:47|60931.56
23:52:48|60927.97
23:52:49|60926.35
23:52:49|60924.3
23:52:51|60924.44
23:52:52|60924.
23:52:53|60924.
23:52:54|60917.2
23:52:56|60914.76
23:52:56|60911.11
23:52:58|60910.93
23:52:59|60913.23
23:52:59|60913.97
23:53:00|60917.23
23:53:02|60914.9
23:53:04|60912.42
23:53:05|60912.42
23:53:06|60908.66
23:53:06|60912.83
23:53:08|60913.36
23:53:08|60913.36
23:53:10|60913.36
23:53:11|60912.
23:53:12|60910.09
23:53:13|60913.65
23:53:14|60898.02
23:53:15|60923.13
23:53:16|60915.26
23:53:18|60911.76
23:53:19|60911.84
23:53:19|60914.49
23:53:20|60916.01
23:53:22|60914.2
23:53:22|60911.68
23:53:24|60916.6
23:53:24|60911.41
23:53:25|60908.78
23:53:26|60906.76
23:53:28|60904.6
23:53:29|60907.48
23:53:30|60900.84
23:53:30|60899.
23:53:32|60899.21
23:53:33|60896.
23:53:34|60895.85
23:53:35|60891.99
23:53:36|60897.52
23:53:37|60896.02
23:53:38|60897.4
23:53:38|60893.55
23:53:40|60894.44
23:53:41|60894.44
23:53:43|60894.85
23:53:44|60894.42
23:53:45|60890.99
23:53:46|60893.83
23:53:47|60894.01
23:53:48|60895.66
23:53:49|60891.15
23:53:51|60893.27
23:53:53|60887.5
23:53:54|60889.47
23:53:55|60882.73
23:53:55|60885.07
23:53:57|60882.35
23:53:58|60885.43
23:53:58|60886.71
23:54:00|60883.56
23:54:01|60878.36
23:54:02|60887.83
23:54:03|60898.93
23:54:04|60888.5
23:54:05|60892.99
23:54:06|60889.82
23:54:07|60891.65
23:54:09|60890.19
23:54:10|60884.34
23:54:11|60885.87
23:54:12|60888.53
23:54:12|60884.37
23:54:13|60884.37
23:54:15|60893.99
23:54:16|60892.58
23:54:17|60892.58
23:54:18|60892.58
23:54:18|60891.35
23:54:20|60890.
23:54:21|60888.06
23:54:22|60890.02
23:54:23|60892.01
23:54:24|60889.66
23:54:25|60884.49
23:54:26|60884.46
23:54:27|60883.71
23:54:28|60879.9
23:54:29|60879.82
23:54:30|60881.68
23:54:31|60879.23
23:54:32|60878.68
23:54:33|60877.87
23:54:34|60876.08
23:54:35|60875.96
23:54:36|60874.25
23:54:37|60848.42
23:54:38|60848.12
23:54:39|60845.99
23:54:40|60843.06
23:54:41|60842.16
23:54:42|60853.39
23:54:44|60853.21
23:54:44|60854.19
23:54:46|60855.3
23:54:46|60852.
23:54:49|60856.96
23:54:50|60854.6
23:54:51|60856.63
23:54:51|60856.57
23:54:53|60856.57
23:54:54|60851.21
23:54:55|60850.92
23:54:56|60849.62
23:54:57|60847.38
23:54:59|60849.67
23:54:59|60849.91
23:55:01|60848.85
23:55:02|60857.13
23:55:03|60861.94
23:55:04|60867.87
23:55:04|60862.11
23:55:05|60870.07
23:55:07|60869.02
23:55:08|60868.78
23:55:09|60882.71
23:55:10|60887.99
23:55:11|60886.81
23:55:12|60882.61
23:55:14|60885.56
23:55:14|60886.42
23:55:15|60889.84
23:55:17|60892.99
23:55:18|60886.32
23:55:19|60890.09
23:55:19|60887.84
23:55:20|60889.19
23:55:22|60886.19
23:55:22|60889.1
23:55:23|60889.1
23:55:24|60885.47
23:55:25|60885.47
23:55:27|60891.85
23:55:28|60885.67
23:55:28|60884.97
23:55:29|60873.77
23:55:31|60874.
23:55:31|60867.6
23:55:33|60869.99
23:55:34|60865.1
23:55:35|60867.46
23:55:35|60873.23
23:55:37|60870.81
23:55:38|60878.35
23:55:38|60880.01
23:55:40|60877.18
23:55:40|60878.46
23:55:42|60878.46
23:55:42|60881.75
23:55:45|60879.6
23:55:46|60882.91
23:55:47|60884.34
23:55:48|60884.08
23:55:49|60880.94
23:55:50|60881.12
23:55:51|60881.12
23:55:52|60881.67
23:55:53|60877.99
23:55:54|60877.56
23:55:56|60874.43
23:55:57|60871.1
23:55:57|60877.33
23:55:58|60872.8
23:56:00|60872.84
23:56:02|60878.38
23:56:02|60873.41
23:56:04|60875.48
23:56:05|60871.79
23:56:05|60872.96
23:56:07|60874.08
23:56:07|60868.47
23:56:09|60862.35
23:56:10|60868.87
23:56:11|60863.5
23:56:12|60866.27
23:56:13|60861.66
23:56:14|60860.01
23:56:15|60857.9
23:56:16|60858.89
23:56:18|60858.
23:56:20|60853.
23:56:21|60857.26
23:56:21|60862.62
23:56:23|60859.71
23:56:24|60857.58
23:56:25|60856.85
23:56:25|60855.24
23:56:27|60857.31
23:56:28|60861.19
23:56:29|60860.03
23:56:30|60860.03
23:56:31|60856.93
23:56:32|60857.47
23:56:33|60857.47
23:56:34|60858.53
23:56:35|60858.53
23:56:36|60858.53
23:56:37|60858.53
23:56:38|60855.99
23:56:39|60858.2
23:56:40|60858.2
23:56:41|60855.95
23:56:43|60856.48
23:56:44|60858.32
23:56:44|60856.74
23:56:46|60860.54
23:56:47|60872.8
23:56:48|60872.74
23:56:49|60872.74
23:56:50|60871.51
23:56:51|60872.12
23:56:51|60862.13
23:56:53|60863.34
23:56:54|60866.
23:56:55|60866.71
23:56:56|60865.4
23:56:57|60865.87
23:56:57|60863.95
23:56:59|60863.33
23:57:00|60865.97
23:57:01|60865.97
23:57:02|60864.51
23:57:03|60864.68
23:57:05|60866.07
23:57:06|60863.5
23:57:06|60863.84
23:57:07|60866.91
23:57:08|60869.47
23:57:09|60875.19
23:57:11|60873.95
23:57:12|60873.95
23:57:13|60872.11
23:57:13|60875.13
23:57:14|60878.89
23:57:16|60878.89
23:57:17|60874.38
23:57:17|60872.92
23:57:19|60871.91
23:57:20|60871.91
23:57:21|60871.91
23:57:22|60871.91
23:57:23|60856.45
23:57:23|60856.
23:57:24|60854.88
23:57:25|60860.14
23:57:27|60856.33
23:57:28|60854.8
23:57:28|60854.63
23:57:30|60852.66
23:57:31|60844.13
23:57:32|60851.07
23:57:33|60848.82
23:57:34|60842.
23:57:36|60839.87
23:57:36|60839.87
23:57:39|60843.88
23:57:39|60842.09
23:57:40|60834.15
23:57:41|60835.46
23:57:42|60837.14
23:57:44|60835.96
23:57:45|60834.65
23:57:47|60833.27
23:57:48|60803.72
23:57:49|60793.54
23:57:51|60806.6
23:57:52|60802.
23:57:52|60796.02
23:57:53|60803.07
23:57:54|60806.02
23:57:56|60806.02
23:57:56|60804.
23:57:58|60804.79
23:57:59|60804.06
23:58:00|60799.76
23:58:01|60801.33
23:58:02|60800.8
23:58:03|60801.72
23:58:05|60804.75
23:58:05|60803.11
23:58:07|60802.96
23:58:08|60798.82
23:58:08|60801.8
23:58:10|60799.8
23:58:10|60798.26
23:58:11|60801.87
23:58:12|60799.78
23:58:13|60796.49
23:58:15|60794.85
23:58:16|60792.01
23:58:16|60792.19
23:58:18|60795.77
23:58:19|60794.52
23:58:20|60794.12
23:58:21|60800.74
23:58:22|60799.09
23:58:23|60792.63
23:58:24|60792.06
23:58:25|60793.14
23:58:26|60786.67
23:58:27|60783.52
23:58:29|60770.58
23:58:29|60768.82
23:58:30|60769.09
23:58:31|60774.75
23:58:33|60774.79
23:58:33|60770.27
23:58:35|60765.87
23:58:35|60766.9
23:58:37|60760.64
23:58:37|60762.27
23:58:39|60763.61
23:58:39|60766.13
23:58:40|60768.74
23:58:42|60768.88
23:58:43|60768.16
23:58:44|60761.99
23:58:45|60769.97
23:58:47|60766.33
23:58:47|60766.83
23:58:49|60769.43
23:58:51|60767.87
23:58:52|60768.13
23:58:52|60780.01
23:58:53|60772.67
23:58:55|60768.47
23:58:56|60768.55
23:58:57|60752.
23:58:58|60747.2
23:58:58|60744.17
23:59:00|60742.
23:59:01|60731.24
23:59:01|60727.27
23:59:03|60728.05
23:59:04|60731.01
23:59:05|60728.87
23:59:06|60743.97
23:59:08|60752.2
23:59:09|60754.98
23:59:09|60754.98
23:59:11|60752.42
23:59:11|60753.14
23:59:12|60752.71
23:59:13|60757.23
23:59:14|60756.
23:59:15|60759.
23:59:16|60754.5
23:59:17|60748.89
23:59:18|60751.79
23:59:19|60758.89
23:59:21|60756.96
23:59:21|60759.88
23:59:23|60756.01
23:59:23|60756.94
23:59:25|60753.42
23:59:25|60754.94
23:59:26|60754.94
23:59:27|60754.04
23:59:29|60754.04
23:59:30|60754.04
23:59:32|60747.8
23:59:33|60753.42
23:59:34|60758.2
23:59:34|60758.09
23:59:36|60761.12
23:59:37|60760.69
23:59:38|60760.28
23:59:38|60758.71
23:59:40|60758.71
23:59:41|60758.71
23:59:42|60758.71
23:59:43|60762.44
23:59:44|60759.93
23:59:45|60759.35
23:59:46|60766.31
23:59:47|60764.73
23:59:49|60765.06
23:59:50|60766.44
23:59:51|60767.99
23:59:51|60770.92
23:59:53|60778.
23:59:55|60774.
23:59:55|60772.76
23:59:56|60778.41
23:59:58|60759.9
23:59:59|60764.01